00:00:00|43443.57
00:00:01|43448.5
00:00:01|43438.05
00:00:03|43449.86
00:00:04|43444.89
00:00:05|43444.87
00:00:06|43444.88
00:00:07|43444.88
00:00:08|43443.18
00:00:09|43445.48
00:00:10|43443.17
00:00:11|43439.19
00:00:12|43437.25
00:00:13|43432.9
00:00:13|43435.61
00:00:15|43428.3
00:00:15|43420.64
00:00:16|43414.45
00:00:18|43410.36
00:00:19|43400.65
00:00:20|43430.62
00:00:21|43426.25
00:00:22|43423.8
00:00:24|43442.29
00:00:24|43416.71
00:00:26|43416.27
00:00:26|43416.28
00:00:27|43410.
00:00:28|43411.93
00:00:30|43425.23
00:00:30|43436.9
00:00:31|43434.38
00:00:33|43448.66
00:00:33|43449.67
00:00:34|43449.99
00:00:37|43450.
00:00:38|43453.11
00:00:39|43457.35
00:00:40|43455.74
00:00:41|43471.3
00:00:42|43471.37
00:00:43|43463.75
00:00:44|43463.76
00:00:45|43465.03
00:00:46|43465.51
00:00:47|43465.52
00:00:48|43465.52
00:00:49|43455.78
00:00:51|43457.05
00:00:51|43455.79
00:00:52|43455.66
00:00:54|43455.66
00:00:54|43450.87
00:00:55|43450.86
00:00:56|43450.82
00:00:57|43431.94
00:00:58|43425.53
00:00:59|43425.52
00:01:00|43428.58
00:01:02|43433.4
00:01:02|43445.81
00:01:03|43445.81
00:01:04|43440.06
00:01:05|43433.4
00:01:06|43440.81
00:01:07|43438.94
00:01:08|43427.58
00:01:09|43425.78
00:01:10|43421.65
00:01:11|43417.67
00:01:12|43416.37
00:01:14|43421.13
00:01:15|43411.93
00:01:16|43403.79
00:01:17|43400.01
00:01:18|43399.96
00:01:19|43388.68
00:01:20|43384.49
00:01:21|43380.
00:01:22|43385.89
00:01:23|43383.87
00:01:24|43379.77
00:01:25|43369.56
00:01:26|43368.95
00:01:27|43368.94
00:01:28|43366.75
00:01:29|43384.48
00:01:30|43392.07
00:01:31|43383.03
00:01:32|43375.6
00:01:33|43392.
00:01:34|43392.
00:01:35|43385.41
00:01:37|43377.95
00:01:39|43383.87
00:01:40|43373.09
00:01:42|43373.69
00:01:43|43381.09
00:01:44|43394.02
00:01:46|43398.08
00:01:46|43400.52
00:01:47|43402.71
00:01:49|43387.35
00:01:49|43370.45
00:01:51|43383.35
00:01:51|43386.18
00:01:52|43337.48
00:01:54|43310.01
00:01:54|43316.13
00:01:55|43333.22
00:01:56|43352.21
00:01:57|43363.53
00:01:58|43363.48
00:01:59|43352.
00:02:00|43357.63
00:02:02|43357.62
00:02:02|43372.53
00:02:03|43394.72
00:02:05|43364.83
00:02:05|43350.33
00:02:06|43360.66
00:02:07|43367.12
00:02:08|43367.12
00:02:09|43360.16
00:02:10|43374.51
00:02:11|43348.29
00:02:12|43342.1
00:02:14|43336.28
00:02:14|43331.67
00:02:16|43331.65
00:02:16|43354.22
00:02:17|43347.53
00:02:18|43339.26
00:02:19|43329.45
00:02:20|43336.14
00:02:21|43336.11
00:02:22|43328.49
00:02:23|43330.17
00:02:24|43331.58
00:02:25|43343.68
00:02:27|43343.7
00:02:27|43340.39
00:02:28|43339.56
00:02:30|43323.57
00:02:32|43314.9
00:02:32|43319.41
00:02:33|43321.25
00:02:34|43323.42
00:02:35|43317.05
00:02:36|43324.79
00:02:38|43322.83
00:02:40|43324.91
00:02:41|43321.75
00:02:42|43316.6
00:02:43|43319.54
00:02:44|43310.01
00:02:45|43321.23
00:02:46|43314.41
00:02:48|43347.61
00:02:49|43344.12
00:02:50|43335.92
00:02:51|43335.92
00:02:52|43334.08
00:02:53|43334.08
00:02:53|43336.24
00:02:54|43356.7
00:02:55|43336.66
00:02:56|43347.49
00:02:58|43347.47
00:02:59|43356.68
00:03:00|43350.06
00:03:00|43350.05
00:03:01|43366.86
00:03:02|43366.86
00:03:04|43371.2
00:03:05|43374.18
00:03:06|43337.31
00:03:08|43329.9
00:03:09|43327.56
00:03:09|43350.86
00:03:11|43345.47
00:03:11|43342.22
00:03:12|43350.86
00:03:14|43350.86
00:03:14|43350.87
00:03:16|43370.99
00:03:16|43366.78
00:03:17|43362.66
00:03:18|43340.06
00:03:20|43345.
00:03:20|43322.43
00:03:21|43324.57
00:03:22|43321.53
00:03:24|43317.86
00:03:25|43308.02
00:03:26|43324.55
00:03:26|43328.87
00:03:27|43328.87
00:03:29|43314.12
00:03:29|43314.11
00:03:30|43309.79
00:03:32|43309.66
00:03:33|43300.99
00:03:34|43290.
00:03:35|43290.13
00:03:36|43290.13
00:03:37|43290.12
00:03:38|43290.12
00:03:39|43298.88
00:03:40|43298.87
00:03:42|43286.91
00:03:42|43282.55
00:03:43|43281.93
00:03:45|43282.19
00:03:46|43286.04
00:03:47|43290.
00:03:49|43296.16
00:03:49|43292.19
00:03:51|43289.97
00:03:52|43290.13
00:03:53|43300.98
00:03:54|43300.98
00:03:55|43300.98
00:03:56|43301.
00:03:57|43330.33
00:03:58|43347.36
00:03:59|43364.6
00:04:00|43365.41
00:04:01|43365.42
00:04:02|43360.12
00:04:03|43365.41
00:04:04|43376.15
00:04:06|43366.75
00:04:07|43380.02
00:04:07|43393.37
00:04:09|43388.66
00:04:10|43388.67
00:04:11|43405.42
00:04:12|43400.64
00:04:13|43392.8
00:04:14|43397.92
00:04:15|43394.97
00:04:16|43392.8
00:04:17|43397.94
00:04:18|43395.7
00:04:19|43408.52
00:04:20|43412.99
00:04:21|43403.
00:04:22|43402.99
00:04:22|43400.69
00:04:23|43406.57
00:04:25|43418.33
00:04:26|43423.46
00:04:27|43414.01
00:04:27|43414.
00:04:29|43420.64
00:04:29|43399.86
00:04:31|43399.74
00:04:32|43403.7
00:04:33|43407.03
00:04:34|43401.25
00:04:35|43396.73
00:04:36|43387.09
00:04:37|43371.09
00:04:38|43375.67
00:04:38|43375.68
00:04:40|43375.68
00:04:42|43379.83
00:04:42|43381.08
00:04:45|43389.64
00:04:46|43393.35
00:04:48|43397.84
00:04:49|43375.68
00:04:50|43372.5
00:04:51|43379.77
00:04:53|43365.9
00:04:53|43367.
00:04:55|43354.11
00:04:56|43354.11
00:04:56|43348.87
00:04:58|43387.34
00:04:59|43387.33
00:05:00|43387.34
00:05:00|43409.74
00:05:02|43409.75
00:05:03|43388.84
00:05:04|43388.85
00:05:04|43382.9
00:05:05|43397.97
00:05:07|43389.94
00:05:08|43389.94
00:05:09|43412.66
00:05:10|43427.81
00:05:11|43423.42
00:05:12|43418.18
00:05:13|43408.33
00:05:14|43396.33
00:05:15|43397.97
00:05:16|43397.96
00:05:17|43397.96
00:05:17|43391.45
00:05:19|43391.45
00:05:20|43389.95
00:05:21|43402.79
00:05:22|43402.8
00:05:22|43402.76
00:05:24|43402.76
00:05:25|43413.5
00:05:25|43405.18
00:05:26|43403.34
00:05:28|43403.34
00:05:28|43407.11
00:05:30|43430.96
00:05:31|43435.04
00:05:32|43448.35
00:05:33|43453.
00:05:34|43455.98
00:05:35|43464.8
00:05:36|43451.65
00:05:36|43464.86
00:05:37|43464.86
00:05:39|43472.65
00:05:39|43473.26
00:05:42|43468.57
00:05:44|43479.53
00:05:45|43480.
00:05:46|43481.63
00:05:47|43471.91
00:05:48|43473.75
00:05:49|43469.28
00:05:50|43483.7
00:05:51|43481.66
00:05:52|43471.01
00:05:53|43476.44
00:05:54|43480.18
00:05:55|43481.66
00:05:56|43481.02
00:05:57|43468.58
00:05:58|43468.58
00:05:59|43468.57
00:06:00|43476.24
00:06:01|43483.7
00:06:02|43488.76
00:06:04|43483.7
00:06:04|43491.29
00:06:05|43491.29
00:06:07|43491.29
00:06:08|43486.37
00:06:08|43491.29
00:06:10|43488.05
00:06:11|43488.04
00:06:11|43487.92
00:06:12|43483.71
00:06:14|43483.71
00:06:14|43484.07
00:06:15|43485.72
00:06:18|43485.73
00:06:18|43487.16
00:06:19|43484.44
00:06:20|43484.44
00:06:21|43453.82
00:06:22|43452.26
00:06:23|43450.01
00:06:24|43450.
00:06:25|43449.91
00:06:26|43465.23
00:06:27|43465.24
00:06:28|43459.41
00:06:29|43463.58
00:06:31|43453.9
00:06:32|43453.9
00:06:33|43450.95
00:06:34|43450.95
00:06:35|43450.95
00:06:36|43450.95
00:06:37|43450.95
00:06:38|43436.74
00:06:39|43436.73
00:06:40|43436.73
00:06:41|43448.87
00:06:43|43442.01
00:06:45|43442.01
00:06:47|43431.74
00:06:47|43439.82
00:06:49|43439.81
00:06:50|43437.77
00:06:51|43437.77
00:06:52|43431.96
00:06:53|43427.4
00:06:54|43411.56
00:06:55|43404.32
00:06:57|43419.23
00:06:58|43415.67
00:06:58|43415.67
00:07:00|43421.83
00:07:01|43431.95
00:07:02|43422.36
00:07:03|43412.95
00:07:04|43404.07
00:07:05|43404.06
00:07:06|43404.06
00:07:07|43404.18
00:07:08|43404.18
00:07:09|43404.18
00:07:10|43408.8
00:07:11|43403.95
00:07:12|43403.95
00:07:13|43403.94
00:07:14|43403.97
00:07:15|43408.4
00:07:16|43408.42
00:07:17|43409.42
00:07:18|43409.41
00:07:19|43409.42
00:07:20|43414.99
00:07:21|43407.25
00:07:22|43411.55
00:07:23|43411.55
00:07:24|43411.43
00:07:25|43404.24
00:07:26|43404.25
00:07:27|43404.25
00:07:28|43404.25
00:07:29|43404.24
00:07:30|43404.25
00:07:31|43408.27
00:07:32|43404.25
00:07:33|43404.25
00:07:34|43408.14
00:07:35|43407.96
00:07:36|43407.96
00:07:37|43406.12
00:07:38|43408.27
00:07:39|43424.7
00:07:40|43424.7
00:07:41|43424.99
00:07:42|43424.99
00:07:43|43437.76
00:07:45|43450.95
00:07:46|43461.92
00:07:48|43460.88
00:07:48|43452.03
00:07:50|43452.03
00:07:51|43461.66
00:07:53|43461.8
00:07:54|43472.69
00:07:55|43474.28
00:07:56|43467.58
00:07:57|43474.04
00:07:58|43485.17
00:07:58|43474.28
00:07:59|43474.29
00:08:02|43477.93
00:08:02|43472.85
00:08:03|43475.02
00:08:04|43475.02
00:08:05|43474.06
00:08:06|43474.06
00:08:07|43485.72
00:08:08|43487.52
00:08:09|43487.49
00:08:10|43481.99
00:08:11|43480.84
00:08:12|43480.83
00:08:13|43480.83
00:08:14|43480.83
00:08:15|43482.24
00:08:16|43485.19
00:08:17|43477.9
00:08:18|43485.19
00:08:19|43477.89
00:08:20|43481.38
00:08:21|43487.52
00:08:22|43486.79
00:08:23|43488.85
00:08:24|43492.52
00:08:25|43492.51
00:08:26|43492.95
00:08:28|43495.49
00:08:29|43495.5
00:08:30|43501.53
00:08:31|43501.41
00:08:32|43501.41
00:08:33|43501.41
00:08:34|43499.79
00:08:35|43499.75
00:08:36|43499.72
00:08:37|43499.47
00:08:38|43496.77
00:08:39|43496.76
00:08:40|43495.55
00:08:41|43495.55
00:08:43|43494.03
00:08:45|43494.03
00:08:47|43492.48
00:08:47|43492.48
00:08:48|43479.3
00:08:50|43479.3
00:08:52|43479.42
00:08:53|43466.17
00:08:54|43461.7
00:08:55|43461.7
00:08:56|43465.96
00:08:57|43466.94
00:08:58|43466.94
00:08:59|43466.94
00:09:00|43466.94
00:09:01|43466.94
00:09:02|43468.33
00:09:03|43468.33
00:09:04|43478.42
00:09:05|43479.3
00:09:05|43481.85
00:09:07|43481.85
00:09:08|43481.86
00:09:09|43480.74
00:09:10|43481.86
00:09:10|43480.45
00:09:12|43480.
00:09:12|43477.43
00:09:14|43478.6
00:09:14|43480.71
00:09:16|43480.71
00:09:17|43480.7
00:09:18|43480.71
00:09:19|43481.98
00:09:20|43481.97
00:09:21|43481.98
00:09:22|43481.98
00:09:23|43481.98
00:09:24|43481.98
00:09:26|43482.
00:09:27|43482.
00:09:27|43492.51
00:09:29|43492.51
00:09:30|43492.4
00:09:30|43492.39
00:09:32|43492.39
00:09:32|43486.18
00:09:34|43483.06
00:09:34|43483.06
00:09:36|43485.46
00:09:37|43485.43
00:09:38|43485.43
00:09:39|43483.05
00:09:39|43483.05
00:09:41|43486.33
00:09:42|43485.8
00:09:43|43485.39
00:09:44|43485.4
00:09:46|43481.98
00:09:48|43481.86
00:09:49|43481.86
00:09:50|43478.6
00:09:51|43478.61
00:09:52|43478.6
00:09:53|43478.61
00:09:54|43478.61
00:09:56|43490.3
00:09:57|43494.45
00:09:57|43494.45
00:09:59|43494.44
00:10:00|43494.44
00:10:01|43482.53
00:10:02|43467.59
00:10:03|43467.27
00:10:04|43469.98
00:10:05|43469.99
00:10:06|43469.99
00:10:06|43472.11
00:10:08|43472.11
00:10:09|43472.11
00:10:11|43470.2
00:10:11|43450.01
00:10:12|43454.16
00:10:15|43441.6
00:10:15|43430.
00:10:16|43422.43
00:10:17|43413.45
00:10:18|43413.45
00:10:20|43413.44
00:10:21|43413.44
00:10:22|43413.44
00:10:23|43413.44
00:10:25|43411.43
00:10:25|43413.46
00:10:26|43417.78
00:10:27|43424.6
00:10:29|43424.61
00:10:29|43420.27
00:10:30|43420.28
00:10:31|43420.27
00:10:32|43413.44
00:10:34|43418.25
00:10:35|43413.48
00:10:36|43411.44
00:10:37|43411.44
00:10:38|43411.44
00:10:39|43411.44
00:10:40|43411.44
00:10:41|43411.44
00:10:42|43411.57
00:10:43|43415.77
00:10:44|43415.77
00:10:45|43407.1
00:10:46|43395.92
00:10:48|43390.88
00:10:49|43381.71
00:10:51|43374.99
00:10:52|43362.
00:10:53|43359.57
00:10:55|43367.76
00:10:56|43365.19
00:10:58|43363.02
00:10:58|43363.02
00:10:59|43372.01
00:11:00|43382.09
00:11:01|43382.09
00:11:03|43383.11
00:11:05|43387.24
00:11:06|43394.78
00:11:07|43395.8
00:11:08|43400.
00:11:09|43399.87
00:11:10|43399.87
00:11:11|43374.29
00:11:12|43365.14
00:11:13|43365.15
00:11:13|43362.
00:11:15|43365.
00:11:16|43362.34
00:11:17|43366.07
00:11:18|43364.97
00:11:18|43364.97
00:11:20|43364.97
00:11:21|43356.94
00:11:22|43360.09
00:11:23|43360.1
00:11:24|43374.33
00:11:24|43387.07
00:11:26|43387.07
00:11:27|43380.83
00:11:28|43376.52
00:11:29|43376.51
00:11:30|43376.51
00:11:31|43375.49
00:11:32|43376.51
00:11:33|43376.51
00:11:34|43395.82
00:11:35|43400.
00:11:35|43407.1
00:11:37|43413.44
00:11:37|43414.08
00:11:39|43414.08
00:11:39|43413.48
00:11:40|43413.47
00:11:42|43413.47
00:11:43|43413.44
00:11:43|43419.41
00:11:45|43420.66
00:11:45|43420.67
00:11:47|43420.67
00:11:49|43412.6
00:11:51|43412.6
00:11:52|43412.46
00:11:54|43420.67
00:11:55|43422.13
00:11:55|43441.69
00:11:56|43444.67
00:11:57|43453.05
00:11:58|43459.92
00:11:59|43464.77
00:12:01|43449.98
00:12:02|43460.12
00:12:02|43457.49
00:12:03|43457.49
00:12:04|43457.49
00:12:05|43461.83
00:12:06|43466.15
00:12:08|43471.42
00:12:09|43481.63
00:12:10|43480.95
00:12:10|43480.96
00:12:12|43489.15
00:12:13|43492.52
00:12:14|43492.83
00:12:14|43495.
00:12:15|43486.31
00:12:17|43486.31
00:12:17|43494.
00:12:19|43494.
00:12:19|43499.99
00:12:20|43502.06
00:12:23|43495.65
00:12:23|43491.3
00:12:24|43492.33
00:12:25|43491.18
00:12:26|43486.31
00:12:27|43487.
00:12:28|43492.32
00:12:29|43492.33
00:12:30|43492.33
00:12:31|43486.95
00:12:32|43487.71
00:12:33|43492.31
00:12:34|43498.96
00:12:35|43496.18
00:12:36|43496.18
00:12:37|43496.54
00:12:38|43496.55
00:12:39|43502.33
00:12:40|43502.33
00:12:41|43507.99
00:12:42|43515.14
00:12:43|43515.14
00:12:44|43515.15
00:12:45|43508.
00:12:46|43512.43
00:12:48|43516.69
00:12:49|43518.08
00:12:50|43527.58
00:12:51|43527.58
00:12:53|43527.58
00:12:54|43527.59
00:12:55|43527.58
00:12:56|43527.59
00:12:57|43531.41
00:12:58|43538.14
00:12:59|43539.3
00:13:00|43550.
00:13:01|43537.25
00:13:02|43531.42
00:13:03|43536.03
00:13:04|43534.75
00:13:05|43527.59
00:13:06|43518.88
00:13:07|43523.81
00:13:08|43523.8
00:13:09|43518.88
00:13:11|43516.44
00:13:12|43518.89
00:13:12|43518.89
00:13:14|43531.09
00:13:15|43538.17
00:13:16|43538.18
00:13:17|43541.63
00:13:18|43540.36
00:13:19|43540.36
00:13:20|43540.36
00:13:21|43539.8
00:13:22|43539.79
00:13:23|43538.17
00:13:24|43538.17
00:13:25|43541.63
00:13:26|43541.63
00:13:27|43541.64
00:13:28|43541.51
00:13:29|43539.26
00:13:30|43539.22
00:13:31|43537.82
00:13:33|43538.18
00:13:35|43539.99
00:13:35|43545.24
00:13:36|43541.99
00:13:37|43541.98
00:13:38|43540.4
00:13:39|43540.4
00:13:40|43550.78
00:13:41|43546.9
00:13:43|43546.9
00:13:43|43550.96
00:13:44|43552.91
00:13:46|43559.11
00:13:46|43557.36
00:13:47|43559.12
00:13:50|43559.12
00:13:51|43546.92
00:13:53|43550.01
00:13:54|43549.37
00:13:55|43542.36
00:13:56|43546.47
00:13:58|43542.73
00:13:59|43542.73
00:13:59|43544.55
00:14:01|43551.23
00:14:02|43551.23
00:14:03|43541.19
00:14:04|43541.19
00:14:05|43541.19
00:14:06|43543.38
00:14:07|43555.4
00:14:08|43557.21
00:14:09|43557.21
00:14:10|43557.2
00:14:11|43558.21
00:14:12|43559.11
00:14:13|43559.1
00:14:14|43559.1
00:14:15|43555.88
00:14:16|43548.78
00:14:17|43548.78
00:14:18|43548.67
00:14:20|43545.67
00:14:20|43550.25
00:14:21|43550.26
00:14:22|43546.91
00:14:23|43546.91
00:14:24|43546.9
00:14:25|43546.91
00:14:26|43547.2
00:14:27|43547.21
00:14:28|43541.32
00:14:29|43541.21
00:14:31|43541.21
00:14:32|43541.2
00:14:33|43543.46
00:14:34|43545.55
00:14:35|43539.68
00:14:36|43530.6
00:14:37|43516.7
00:14:38|43516.69
00:14:39|43516.7
00:14:40|43516.7
00:14:41|43530.55
00:14:42|43521.73
00:14:43|43520.02
00:14:44|43516.7
00:14:45|43507.22
00:14:46|43507.26
00:14:47|43500.6
00:14:48|43504.38
00:14:49|43504.38
00:14:51|43504.38
00:14:53|43508.12
00:14:55|43508.29
00:14:56|43510.51
00:14:56|43504.62
00:14:57|43504.62
00:14:58|43508.11
00:15:00|43507.01
00:15:02|43508.2
00:15:02|43508.11
00:15:03|43504.89
00:15:04|43500.48
00:15:05|43518.92
00:15:06|43508.1
00:15:07|43504.8
00:15:08|43504.79
00:15:10|43504.92
00:15:10|43504.92
00:15:11|43520.89
00:15:12|43514.98
00:15:13|43524.99
00:15:14|43524.99
00:15:15|43525.
00:15:16|43525.
00:15:17|43525.
00:15:18|43515.75
00:15:19|43515.07
00:15:20|43507.01
00:15:21|43507.01
00:15:22|43508.09
00:15:23|43508.09
00:15:24|43508.09
00:15:25|43508.1
00:15:26|43508.09
00:15:27|43508.1
00:15:28|43508.09
00:15:29|43527.34
00:15:30|43529.01
00:15:31|43535.2
00:15:32|43545.23
00:15:33|43544.6
00:15:34|43541.26
00:15:35|43541.26
00:15:36|43541.27
00:15:37|43546.66
00:15:38|43538.71
00:15:39|43538.71
00:15:40|43540.13
00:15:41|43540.13
00:15:42|43539.1
00:15:43|43539.1
00:15:44|43538.04
00:15:45|43538.04
00:15:46|43538.04
00:15:47|43540.45
00:15:48|43547.83
00:15:49|43547.82
00:15:50|43547.8
00:15:52|43547.8
00:15:54|43547.83
00:15:55|43547.83
00:15:57|43544.61
00:15:58|43544.62
00:15:59|43548.46
00:16:00|43548.46
00:16:01|43559.11
00:16:02|43559.12
00:16:03|43559.99
00:16:04|43563.58
00:16:05|43565.21
00:16:06|43560.07
00:16:07|43565.88
00:16:08|43575.19
00:16:09|43575.18
00:16:10|43575.24
00:16:11|43575.25
00:16:12|43575.25
00:16:13|43575.25
00:16:14|43575.73
00:16:15|43575.74
00:16:16|43575.74
00:16:17|43575.73
00:16:18|43583.19
00:16:19|43579.82
00:16:20|43585.53
00:16:21|43586.15
00:16:22|43586.2
00:16:23|43586.2
00:16:24|43586.15
00:16:25|43586.15
00:16:26|43586.15
00:16:27|43580.07
00:16:28|43579.9
00:16:29|43579.9
00:16:30|43582.74
00:16:31|43583.78
00:16:32|43579.89
00:16:33|43576.57
00:16:34|43576.57
00:16:35|43579.81
00:16:36|43579.82
00:16:37|43595.26
00:16:38|43590.3
00:16:39|43590.3
00:16:40|43583.56
00:16:41|43583.55
00:16:42|43583.55
00:16:43|43590.31
00:16:44|43583.51
00:16:45|43583.53
00:16:46|43583.53
00:16:47|43589.64
00:16:48|43589.63
00:16:49|43593.79
00:16:50|43610.41
00:16:51|43610.41
00:16:53|43603.6
00:16:55|43606.11
00:16:55|43612.19
00:16:58|43606.11
00:16:59|43606.1
00:17:01|43606.11
00:17:01|43606.11
00:17:02|43590.93
00:17:04|43590.93
00:17:04|43590.92
00:17:05|43590.93
00:17:06|43597.59
00:17:08|43602.94
00:17:09|43598.79
00:17:10|43597.58
00:17:11|43597.58
00:17:12|43602.9
00:17:13|43597.59
00:17:14|43597.58
00:17:15|43597.58
00:17:16|43597.57
00:17:17|43597.58
00:17:18|43597.58
00:17:19|43597.57
00:17:20|43597.58
00:17:21|43597.57
00:17:22|43601.72
00:17:23|43601.72
00:17:24|43601.72
00:17:25|43601.68
00:17:26|43601.69
00:17:27|43606.19
00:17:28|43606.2
00:17:29|43606.2
00:17:30|43606.2
00:17:31|43606.19
00:17:32|43607.18
00:17:33|43606.2
00:17:34|43607.25
00:17:35|43607.26
00:17:36|43607.18
00:17:37|43599.64
00:17:38|43597.57
00:17:39|43605.61
00:17:40|43601.18
00:17:41|43601.38
00:17:42|43608.7
00:17:43|43601.18
00:17:44|43590.3
00:17:45|43590.31
00:17:46|43590.3
00:17:47|43590.3
00:17:48|43590.31
00:17:49|43598.23
00:17:50|43595.74
00:17:51|43591.44
00:17:52|43593.85
00:17:54|43598.38
00:17:56|43598.38
00:17:57|43598.38
00:17:58|43598.37
00:18:00|43591.5
00:18:01|43586.22
00:18:02|43583.58
00:18:04|43583.58
00:18:05|43566.98
00:18:05|43566.97
00:18:06|43559.88
00:18:07|43562.42
00:18:08|43558.01
00:18:10|43543.1
00:18:10|43538.8
00:18:12|43538.81
00:18:13|43552.41
00:18:14|43546.08
00:18:15|43549.17
00:18:16|43549.18
00:18:17|43552.24
00:18:18|43552.25
00:18:19|43555.69
00:18:20|43571.59
00:18:21|43571.6
00:18:22|43580.15
00:18:23|43580.14
00:18:25|43580.14
00:18:26|43552.44
00:18:27|43550.58
00:18:27|43548.09
00:18:29|43528.02
00:18:29|43525.58
00:18:31|43525.58
00:18:32|43525.58
00:18:33|43520.
00:18:34|43526.35
00:18:35|43523.97
00:18:36|43521.34
00:18:37|43516.72
00:18:38|43516.6
00:18:39|43513.5
00:18:39|43515.68
00:18:41|43524.15
00:18:42|43538.28
00:18:43|43538.28
00:18:44|43536.18
00:18:45|43536.17
00:18:46|43532.73
00:18:47|43538.08
00:18:48|43530.55
00:18:49|43530.55
00:18:50|43530.55
00:18:51|43526.21
00:18:52|43521.03
00:18:53|43507.24
00:18:55|43518.05
00:18:57|43518.02
00:18:59|43518.04
00:19:00|43509.12
00:19:00|43509.11
00:19:02|43515.78
00:19:04|43500.94
00:19:04|43503.85
00:19:05|43507.2
00:19:06|43507.2
00:19:07|43501.66
00:19:08|43500.
00:19:09|43485.08
00:19:11|43472.51
00:19:11|43464.18
00:19:12|43464.18
00:19:13|43464.18
00:19:14|43468.53
00:19:15|43479.36
00:19:16|43482.16
00:19:17|43492.34
00:19:18|43488.07
00:19:19|43488.06
00:19:20|43485.94
00:19:21|43485.94
00:19:22|43474.19
00:19:23|43474.99
00:19:25|43482.24
00:19:25|43483.22
00:19:26|43490.31
00:19:27|43490.3
00:19:28|43488.2
00:19:29|43486.48
00:19:30|43490.01
00:19:31|43487.88
00:19:32|43478.17
00:19:33|43478.17
00:19:34|43478.18
00:19:35|43478.18
00:19:36|43483.94
00:19:37|43483.94
00:19:38|43483.78
00:19:39|43483.77
00:19:40|43469.7
00:19:41|43469.7
00:19:42|43477.38
00:19:43|43480.26
00:19:44|43480.21
00:19:45|43475.22
00:19:46|43475.21
00:19:48|43466.17
00:19:49|43468.47
00:19:50|43463.97
00:19:51|43453.21
00:19:52|43458.91
00:19:53|43458.9
00:19:54|43458.91
00:19:56|43456.46
00:19:57|43460.56
00:19:59|43466.74
00:20:01|43471.27
00:20:01|43471.19
00:20:02|43475.21
00:20:03|43473.03
00:20:04|43461.
00:20:06|43457.08
00:20:06|43461.29
00:20:07|43461.29
00:20:09|43453.51
00:20:09|43465.34
00:20:11|43468.71
00:20:13|43450.
00:20:14|43441.6
00:20:15|43436.73
00:20:16|43430.85
00:20:17|43422.25
00:20:18|43422.25
00:20:19|43418.57
00:20:20|43409.41
00:20:21|43414.2
00:20:22|43409.22
00:20:23|43412.45
00:20:24|43426.01
00:20:25|43418.66
00:20:26|43416.15
00:20:26|43406.24
00:20:28|43419.46
00:20:29|43419.34
00:20:30|43417.2
00:20:31|43417.2
00:20:32|43424.18
00:20:33|43435.41
00:20:34|43435.42
00:20:36|43421.97
00:20:36|43419.6
00:20:37|43419.6
00:20:38|43416.54
00:20:39|43407.7
00:20:40|43408.03
00:20:41|43415.04
00:20:42|43420.85
00:20:43|43416.37
00:20:44|43416.37
00:20:45|43416.38
00:20:46|43420.69
00:20:47|43411.36
00:20:48|43411.35
00:20:49|43411.35
00:20:50|43411.35
00:20:51|43405.1
00:20:52|43400.29
00:20:53|43400.
00:20:54|43395.79
00:20:56|43377.65
00:20:58|43374.65
00:20:59|43379.68
00:21:00|43396.61
00:21:02|43385.88
00:21:03|43394.03
00:21:05|43390.63
00:21:05|43391.53
00:21:07|43390.64
00:21:07|43390.63
00:21:09|43386.5
00:21:10|43382.16
00:21:11|43382.9
00:21:12|43377.83
00:21:12|43373.36
00:21:14|43383.03
00:21:16|43386.49
00:21:16|43386.5
00:21:17|43388.34
00:21:18|43394.57
00:21:19|43402.39
00:21:20|43402.39
00:21:21|43413.43
00:21:22|43413.43
00:21:24|43413.43
00:21:24|43415.45
00:21:25|43422.66
00:21:26|43422.68
00:21:27|43422.68
00:21:28|43422.68
00:21:29|43410.67
00:21:30|43409.35
00:21:31|43399.
00:21:33|43407.37
00:21:34|43405.53
00:21:35|43405.52
00:21:36|43395.31
00:21:37|43395.31
00:21:38|43395.31
00:21:39|43394.06
00:21:40|43403.06
00:21:41|43401.2
00:21:43|43395.48
00:21:44|43399.47
00:21:45|43395.96
00:21:46|43395.96
00:21:47|43394.64
00:21:48|43387.1
00:21:49|43387.1
00:21:50|43398.41
00:21:51|43398.41
00:21:52|43394.83
00:21:52|43401.47
00:21:54|43394.81
00:21:55|43387.54
00:21:55|43389.97
00:21:58|43389.71
00:21:59|43387.61
00:22:01|43387.6
00:22:02|43398.46
00:22:02|43406.29
00:22:03|43402.61
00:22:05|43402.55
00:22:06|43402.55
00:22:07|43402.55
00:22:08|43402.54
00:22:09|43402.54
00:22:11|43398.81
00:22:12|43412.72
00:22:13|43412.71
00:22:14|43412.71
00:22:15|43412.72
00:22:16|43416.94
00:22:17|43422.63
00:22:17|43412.65
00:22:19|43408.17
00:22:20|43393.93
00:22:21|43414.68
00:22:22|43416.98
00:22:23|43416.98
00:22:24|43416.98
00:22:25|43416.98
00:22:26|43425.28
00:22:27|43423.1
00:22:28|43414.69
00:22:29|43414.7
00:22:31|43415.36
00:22:32|43426.51
00:22:33|43428.71
00:22:33|43425.5
00:22:34|43425.28
00:22:36|43425.28
00:22:36|43425.28
00:22:37|43425.28
00:22:39|43425.28
00:22:39|43425.29
00:22:40|43429.51
00:22:42|43430.97
00:22:42|43441.59
00:22:44|43445.04
00:22:44|43441.29
00:22:45|43437.84
00:22:46|43437.84
00:22:47|43437.73
00:22:48|43437.73
00:22:49|43437.73
00:22:50|43433.31
00:22:51|43425.28
00:22:52|43427.64
00:22:53|43425.28
00:22:55|43425.28
00:22:55|43421.34
00:22:56|43414.69
00:22:59|43414.69
00:23:00|43425.96
00:23:01|43424.49
00:23:02|43419.79
00:23:03|43414.86
00:23:04|43414.86
00:23:05|43414.86
00:23:06|43401.43
00:23:08|43400.9
00:23:09|43413.33
00:23:10|43404.2
00:23:11|43403.74
00:23:12|43401.39
00:23:13|43401.4
00:23:14|43401.44
00:23:15|43399.6
00:23:16|43387.08
00:23:17|43380.06
00:23:17|43396.97
00:23:19|43392.99
00:23:20|43387.54
00:23:20|43387.54
00:23:23|43399.67
00:23:23|43397.12
00:23:24|43390.78
00:23:25|43387.59
00:23:26|43387.72
00:23:27|43386.11
00:23:28|43387.71
00:23:30|43386.11
00:23:30|43387.71
00:23:31|43383.86
00:23:33|43383.82
00:23:33|43390.66
00:23:34|43390.53
00:23:36|43384.87
00:23:36|43384.86
00:23:37|43387.67
00:23:38|43388.81
00:23:40|43391.
00:23:41|43386.11
00:23:42|43383.12
00:23:42|43374.9
00:23:43|43383.91
00:23:45|43386.13
00:23:46|43386.08
00:23:47|43384.96
00:23:47|43383.77
00:23:48|43383.78
00:23:49|43382.64
00:23:51|43383.88
00:23:52|43386.
00:23:52|43382.04
00:23:53|43381.45
00:23:54|43374.18
00:23:56|43374.18
00:23:57|43367.89
00:23:57|43368.
00:24:00|43367.88
00:24:01|43377.9
00:24:03|43379.02
00:24:05|43377.85
00:24:05|43380.83
00:24:06|43376.75
00:24:08|43376.75
00:24:08|43382.23
00:24:09|43388.12
00:24:11|43388.12
00:24:12|43386.86
00:24:13|43392.46
00:24:14|43393.89
00:24:15|43400.54
00:24:16|43400.54
00:24:17|43414.51
00:24:18|43421.51
00:24:19|43427.33
00:24:20|43421.52
00:24:21|43421.72
00:24:22|43426.94
00:24:23|43434.77
00:24:24|43434.65
00:24:25|43434.66
00:24:26|43434.66
00:24:27|43434.66
00:24:28|43430.68
00:24:29|43428.55
00:24:30|43430.72
00:24:31|43418.94
00:24:32|43418.94
00:24:33|43418.94
00:24:34|43418.94
00:24:35|43418.93
00:24:36|43415.01
00:24:37|43415.01
00:24:38|43421.51
00:24:39|43421.51
00:24:40|43421.52
00:24:41|43420.39
00:24:42|43417.92
00:24:43|43404.39
00:24:44|43400.
00:24:45|43400.
00:24:46|43400.
00:24:47|43405.24
00:24:48|43405.23
00:24:49|43405.23
00:24:50|43396.57
00:24:51|43393.45
00:24:52|43387.95
00:24:53|43387.95
00:24:54|43384.89
00:24:55|43384.89
00:24:56|43377.6
00:24:57|43377.6
00:24:58|43390.05
00:24:59|43390.05
00:25:00|43390.18
00:25:01|43401.58
00:25:03|43409.5
00:25:03|43401.78
00:25:04|43401.62
00:25:05|43407.88
00:25:06|43407.89
00:25:08|43408.01
00:25:09|43423.3
00:25:11|43417.06
00:25:12|43433.13
00:25:13|43434.77
00:25:14|43434.78
00:25:15|43434.77
00:25:15|43434.77
00:25:17|43434.9
00:25:18|43421.48
00:25:20|43421.48
00:25:20|43421.93
00:25:21|43421.94
00:25:23|43431.12
00:25:24|43431.17
00:25:25|43431.18
00:25:26|43431.3
00:25:27|43431.3
00:25:29|43433.25
00:25:29|43436.72
00:25:30|43436.73
00:25:31|43436.72
00:25:32|43440.
00:25:34|43441.93
00:25:34|43445.05
00:25:36|43453.99
00:25:37|43455.69
00:25:38|43455.69
00:25:39|43451.96
00:25:40|43442.
00:25:41|43442.
00:25:42|43441.58
00:25:43|43441.59
00:25:44|43441.59
00:25:45|43437.98
00:25:46|43437.98
00:25:47|43437.98
00:25:48|43439.
00:25:49|43439.
00:25:50|43439.
00:25:51|43439.
00:25:52|43439.
00:25:53|43437.99
00:25:54|43437.99
00:25:55|43438.02
00:25:56|43447.
00:25:57|43447.
00:25:59|43447.
00:25:59|43447.01
00:26:01|43439.04
00:26:02|43441.61
00:26:03|43432.49
00:26:05|43427.4
00:26:06|43417.4
00:26:07|43419.98
00:26:08|43419.98
00:26:09|43426.2
00:26:10|43431.99
00:26:11|43432.
00:26:12|43433.01
00:26:13|43445.5
00:26:14|43445.51
00:26:15|43445.51
00:26:16|43440.04
00:26:17|43443.79
00:26:18|43443.79
00:26:19|43448.
00:26:20|43460.31
00:26:21|43460.32
00:26:22|43455.27
00:26:23|43455.27
00:26:24|43455.27
00:26:25|43460.31
00:26:26|43474.16
00:26:27|43474.16
00:26:28|43474.16
00:26:29|43474.16
00:26:30|43478.04
00:26:31|43478.04
00:26:32|43479.52
00:26:33|43480.25
00:26:34|43480.96
00:26:35|43481.62
00:26:36|43481.63
00:26:38|43482.76
00:26:39|43482.85
00:26:40|43482.85
00:26:41|43482.86
00:26:42|43482.85
00:26:43|43482.85
00:26:43|43482.85
00:26:45|43482.85
00:26:46|43482.76
00:26:47|43489.7
00:26:48|43489.7
00:26:49|43491.09
00:26:50|43491.09
00:26:51|43491.09
00:26:52|43491.58
00:26:53|43491.57
00:26:54|43489.74
00:26:55|43489.57
00:26:56|43488.04
00:26:57|43488.03
00:26:58|43482.77
00:26:59|43481.27
00:27:00|43481.26
00:27:01|43482.78
00:27:03|43490.59
00:27:05|43482.89
00:27:06|43482.89
00:27:06|43474.16
00:27:08|43475.64
00:27:09|43475.64
00:27:10|43483.72
00:27:11|43487.21
00:27:12|43492.51
00:27:13|43495.49
00:27:14|43495.49
00:27:15|43499.99
00:27:16|43500.
00:27:17|43499.87
00:27:18|43495.5
00:27:19|43495.49
00:27:20|43495.49
00:27:21|43495.37
00:27:22|43495.37
00:27:23|43494.39
00:27:24|43494.39
00:27:25|43494.39
00:27:26|43494.38
00:27:27|43494.38
00:27:28|43494.39
00:27:29|43494.39
00:27:30|43494.39
00:27:31|43497.04
00:27:32|43497.04
00:27:33|43497.04
00:27:34|43493.76
00:27:34|43482.39
00:27:36|43490.4
00:27:37|43498.15
00:27:37|43498.15
00:27:39|43494.4
00:27:39|43498.16
00:27:41|43503.45
00:27:42|43504.65
00:27:43|43504.8
00:27:44|43503.5
00:27:44|43503.5
00:27:45|43503.5
00:27:47|43503.5
00:27:48|43503.49
00:27:49|43503.49
00:27:49|43503.49
00:27:51|43503.49
00:27:52|43503.49
00:27:52|43503.49
00:27:54|43503.49
00:27:55|43515.15
00:27:56|43517.4
00:27:57|43517.4
00:27:57|43517.4
00:27:59|43517.41
00:28:00|43517.4
00:28:01|43502.38
00:28:01|43506.41
00:28:04|43514.52
00:28:06|43524.96
00:28:07|43526.53
00:28:07|43534.04
00:28:09|43522.75
00:28:10|43517.83
00:28:12|43513.48
00:28:13|43513.61
00:28:13|43514.52
00:28:15|43514.52
00:28:16|43518.71
00:28:17|43522.75
00:28:18|43522.75
00:28:19|43527.1
00:28:20|43527.06
00:28:21|43526.26
00:28:22|43531.37
00:28:23|43528.14
00:28:24|43528.14
00:28:25|43528.17
00:28:26|43528.17
00:28:27|43521.68
00:28:28|43524.94
00:28:29|43527.87
00:28:30|43528.26
00:28:31|43528.25
00:28:32|43528.25
00:28:33|43528.26
00:28:34|43528.26
00:28:35|43528.26
00:28:36|43528.26
00:28:37|43528.25
00:28:38|43527.59
00:28:39|43527.59
00:28:40|43532.22
00:28:41|43523.52
00:28:42|43517.77
00:28:43|43517.77
00:28:44|43517.77
00:28:45|43523.55
00:28:46|43523.56
00:28:47|43517.42
00:28:48|43517.42
00:28:49|43517.41
00:28:50|43517.42
00:28:51|43519.68
00:28:52|43519.71
00:28:53|43519.71
00:28:54|43523.51
00:28:55|43523.52
00:28:56|43523.52
00:28:57|43523.52
00:28:58|43523.52
00:29:00|43522.28
00:29:01|43522.28
00:29:02|43522.28
00:29:03|43522.28
00:29:05|43523.57
00:29:06|43523.58
00:29:07|43523.57
00:29:09|43523.57
00:29:10|43523.3
00:29:11|43522.28
00:29:13|43527.49
00:29:14|43526.92
00:29:16|43525.98
00:29:16|43522.65
00:29:17|43522.72
00:29:18|43522.71
00:29:19|43522.27
00:29:20|43522.27
00:29:21|43521.98
00:29:22|43521.98
00:29:23|43521.94
00:29:24|43521.94
00:29:25|43524.34
00:29:26|43527.86
00:29:27|43527.86
00:29:28|43527.86
00:29:29|43527.86
00:29:30|43517.43
00:29:31|43523.52
00:29:33|43523.52
00:29:33|43523.49
00:29:34|43523.48
00:29:35|43523.6
00:29:36|43523.6
00:29:37|43527.86
00:29:38|43516.14
00:29:39|43516.19
00:29:40|43516.31
00:29:41|43523.49
00:29:42|43523.49
00:29:44|43523.49
00:29:44|43523.49
00:29:45|43523.49
00:29:46|43523.49
00:29:47|43523.49
00:29:48|43523.48
00:29:49|43529.19
00:29:50|43531.16
00:29:51|43531.15
00:29:52|43531.15
00:29:53|43529.07
00:29:54|43529.08
00:29:55|43531.5
00:29:56|43531.39
00:29:57|43531.39
00:29:58|43524.85
00:29:59|43523.64
00:30:00|43523.64
00:30:01|43523.64
00:30:02|43509.96
00:30:03|43500.01
00:30:05|43500.
00:30:06|43500.01
00:30:07|43500.
00:30:08|43494.39
00:30:10|43485.18
00:30:11|43481.63
00:30:12|43481.63
00:30:13|43481.76
00:30:14|43495.17
00:30:15|43498.13
00:30:16|43496.66
00:30:17|43496.66
00:30:18|43488.26
00:30:19|43499.87
00:30:20|43499.87
00:30:21|43503.51
00:30:22|43503.51
00:30:24|43503.52
00:30:24|43523.05
00:30:25|43525.8
00:30:26|43525.8
00:30:27|43531.02
00:30:28|43539.6
00:30:30|43519.75
00:30:30|43529.34
00:30:31|43529.35
00:30:32|43544.08
00:30:34|43545.3
00:30:34|43549.87
00:30:35|43547.06
00:30:36|43547.06
00:30:37|43547.98
00:30:38|43554.18
00:30:39|43560.
00:30:40|43560.
00:30:41|43561.4
00:30:42|43563.59
00:30:43|43569.94
00:30:44|43571.59
00:30:45|43574.91
00:30:46|43582.85
00:30:47|43580.86
00:30:48|43585.21
00:30:49|43580.83
00:30:50|43574.43
00:30:51|43576.89
00:30:52|43577.15
00:30:53|43578.66
00:30:54|43580.11
00:30:55|43580.11
00:30:56|43566.49
00:30:57|43574.57
00:30:58|43586.82
00:30:59|43585.97
00:31:00|43582.66
00:31:01|43587.37
00:31:02|43571.06
00:31:03|43572.29
00:31:04|43572.01
00:31:06|43573.63
00:31:07|43581.02
00:31:09|43586.95
00:31:09|43586.95
00:31:11|43586.95
00:31:12|43586.96
00:31:14|43594.69
00:31:15|43604.43
00:31:16|43609.24
00:31:17|43604.49
00:31:18|43598.02
00:31:19|43590.36
00:31:20|43590.34
00:31:21|43590.23
00:31:22|43592.53
00:31:23|43594.33
00:31:24|43594.75
00:31:25|43594.76
00:31:25|43591.4
00:31:27|43591.41
00:31:28|43596.01
00:31:29|43592.39
00:31:29|43596.4
00:31:31|43596.36
00:31:32|43598.01
00:31:32|43583.26
00:31:33|43581.7
00:31:35|43588.53
00:31:36|43588.89
00:31:37|43595.05
00:31:38|43593.91
00:31:38|43593.91
00:31:40|43593.91
00:31:41|43593.9
00:31:42|43593.91
00:31:43|43594.75
00:31:43|43594.75
00:31:45|43594.76
00:31:46|43600.83
00:31:46|43600.85
00:31:47|43600.85
00:31:49|43607.13
00:31:50|43606.97
00:31:51|43603.93
00:31:52|43603.22
00:31:52|43607.5
00:31:53|43607.51
00:31:55|43609.91
00:31:56|43609.55
00:31:57|43610.
00:31:58|43619.99
00:31:59|43621.44
00:31:59|43620.55
00:32:01|43620.55
00:32:01|43624.31
00:32:03|43619.99
00:32:04|43611.33
00:32:04|43611.32
00:32:05|43611.32
00:32:08|43615.64
00:32:09|43616.47
00:32:09|43616.47
00:32:12|43618.65
00:32:13|43620.
00:32:13|43620.
00:32:15|43620.
00:32:17|43620.
00:32:17|43620.
00:32:18|43620.
00:32:19|43620.
00:32:20|43620.03
00:32:21|43622.19
00:32:23|43622.19
00:32:24|43616.47
00:32:25|43616.47
00:32:26|43616.48
00:32:27|43616.48
00:32:28|43616.47
00:32:29|43616.47
00:32:30|43616.47
00:32:31|43616.48
00:32:32|43616.47
00:32:33|43622.75
00:32:34|43622.59
00:32:35|43616.48
00:32:36|43616.49
00:32:37|43616.49
00:32:38|43616.49
00:32:39|43616.49
00:32:40|43621.33
00:32:41|43621.33
00:32:42|43628.71
00:32:43|43631.24
00:32:44|43635.68
00:32:45|43635.69
00:32:46|43635.69
00:32:47|43639.74
00:32:48|43639.74
00:32:49|43639.74
00:32:50|43644.28
00:32:51|43644.28
00:32:52|43632.86
00:32:53|43639.36
00:32:54|43656.69
00:32:55|43653.1
00:32:56|43651.92
00:32:57|43656.2
00:32:58|43654.06
00:32:59|43653.94
00:33:00|43653.94
00:33:01|43643.11
00:33:02|43640.67
00:33:03|43640.67
00:33:04|43640.67
00:33:05|43640.67
00:33:06|43638.
00:33:08|43637.88
00:33:10|43626.76
00:33:12|43634.88
00:33:12|43634.9
00:33:13|43638.04
00:33:15|43624.91
00:33:15|43606.5
00:33:16|43606.6
00:33:18|43610.58
00:33:19|43610.57
00:33:20|43610.53
00:33:21|43620.15
00:33:21|43621.52
00:33:22|43633.46
00:33:23|43633.47
00:33:25|43623.86
00:33:25|43623.86
00:33:26|43623.73
00:33:28|43623.73
00:33:28|43621.26
00:33:30|43621.26
00:33:31|43633.35
00:33:32|43633.35
00:33:33|43633.45
00:33:34|43633.46
00:33:35|43633.46
00:33:36|43632.22
00:33:37|43644.4
00:33:38|43644.4
00:33:39|43644.4
00:33:40|43640.43
00:33:41|43635.7
00:33:42|43635.7
00:33:43|43644.4
00:33:44|43655.22
00:33:46|43644.
00:33:47|43644.
00:33:47|43647.34
00:33:49|43643.41
00:33:50|43650.89
00:33:51|43659.33
00:33:52|43652.41
00:33:53|43649.76
00:33:54|43653.61
00:33:55|43661.22
00:33:55|43661.88
00:33:57|43661.75
00:33:58|43661.77
00:33:58|43661.76
00:33:59|43661.86
00:34:01|43661.87
00:34:01|43657.4
00:34:03|43661.21
00:34:04|43661.21
00:34:05|43661.13
00:34:06|43661.22
00:34:07|43660.
00:34:08|43657.39
00:34:10|43657.4
00:34:12|43657.4
00:34:12|43657.51
00:34:14|43658.62
00:34:14|43658.62
00:34:16|43658.62
00:34:16|43661.84
00:34:18|43665.32
00:34:18|43670.39
00:34:20|43667.88
00:34:20|43667.88
00:34:21|43670.39
00:34:23|43668.06
00:34:24|43669.35
00:34:26|43680.14
00:34:26|43680.17
00:34:27|43678.6
00:34:28|43674.83
00:34:30|43675.39
00:34:30|43681.7
00:34:31|43681.7
00:34:33|43665.63
00:34:34|43667.75
00:34:35|43667.75
00:34:36|43678.
00:34:37|43674.37
00:34:39|43677.86
00:34:40|43675.91
00:34:41|43678.79
00:34:42|43678.8
00:34:43|43678.67
00:34:44|43678.67
00:34:45|43674.38
00:34:46|43674.38
00:34:47|43674.38
00:34:48|43677.04
00:34:49|43674.37
00:34:50|43674.38
00:34:51|43674.38
00:34:52|43674.64
00:34:53|43678.68
00:34:54|43678.67
00:34:55|43678.67
00:34:56|43678.68
00:34:57|43678.67
00:34:58|43678.68
00:34:59|43678.68
00:35:00|43678.69
00:35:01|43679.4
00:35:02|43680.85
00:35:03|43675.51
00:35:04|43675.51
00:35:05|43675.51
00:35:06|43675.51
00:35:07|43670.89
00:35:08|43671.02
00:35:09|43684.62
00:35:11|43683.34
00:35:12|43697.06
00:35:14|43701.73
00:35:15|43716.53
00:35:15|43716.99
00:35:16|43724.78
00:35:17|43712.73
00:35:19|43712.18
00:35:20|43702.01
00:35:20|43709.84
00:35:22|43705.27
00:35:23|43716.16
00:35:25|43716.17
00:35:25|43716.17
00:35:26|43729.75
00:35:27|43729.66
00:35:28|43728.85
00:35:29|43724.46
00:35:30|43719.11
00:35:31|43718.97
00:35:32|43720.69
00:35:34|43720.69
00:35:34|43703.13
00:35:35|43700.91
00:35:37|43700.91
00:35:37|43709.85
00:35:39|43701.03
00:35:40|43701.03
00:35:40|43709.64
00:35:42|43709.64
00:35:42|43709.64
00:35:43|43709.61
00:35:45|43701.03
00:35:45|43701.02
00:35:47|43700.85
00:35:48|43700.68
00:35:48|43707.54
00:35:49|43709.52
00:35:50|43709.52
00:35:51|43700.35
00:35:52|43702.61
00:35:53|43702.54
00:35:54|43702.54
00:35:55|43705.07
00:35:56|43704.95
00:35:58|43704.58
00:35:59|43706.66
00:35:59|43709.51
00:36:00|43709.44
00:36:01|43709.44
00:36:04|43700.75
00:36:05|43717.46
00:36:06|43712.3
00:36:07|43712.3
00:36:08|43712.3
00:36:09|43712.28
00:36:10|43706.71
00:36:12|43706.71
00:36:13|43714.02
00:36:14|43717.46
00:36:15|43717.46
00:36:16|43717.46
00:36:18|43717.46
00:36:18|43717.46
00:36:19|43710.81
00:36:21|43714.41
00:36:22|43714.41
00:36:22|43714.42
00:36:24|43714.41
00:36:26|43714.41
00:36:26|43714.41
00:36:28|43723.97
00:36:28|43717.17
00:36:29|43718.43
00:36:30|43718.43
00:36:31|43720.57
00:36:32|43720.
00:36:33|43710.95
00:36:34|43710.95
00:36:35|43710.95
00:36:36|43710.95
00:36:37|43711.06
00:36:38|43718.57
00:36:39|43720.89
00:36:40|43729.65
00:36:41|43738.7
00:36:42|43738.71
00:36:43|43736.87
00:36:44|43738.7
00:36:45|43734.35
00:36:46|43750.
00:36:47|43749.99
00:36:48|43749.99
00:36:49|43751.44
00:36:50|43752.08
00:36:51|43760.47
00:36:52|43745.87
00:36:53|43739.66
00:36:54|43739.66
00:36:55|43741.63
00:36:56|43741.63
00:36:57|43741.63
00:36:58|43737.21
00:36:59|43737.21
00:37:00|43742.37
00:37:01|43731.58
00:37:02|43725.76
00:37:03|43725.2
00:37:04|43725.2
00:37:05|43725.29
00:37:06|43728.96
00:37:07|43736.83
00:37:08|43718.43
00:37:09|43718.44
00:37:10|43718.31
00:37:12|43715.62
00:37:13|43715.62
00:37:15|43727.36
00:37:16|43736.44
00:37:17|43736.44
00:37:18|43736.45
00:37:19|43736.33
00:37:20|43736.33
00:37:21|43747.75
00:37:22|43741.73
00:37:23|43741.67
00:37:23|43737.39
00:37:25|43736.46
00:37:27|43723.75
00:37:27|43722.08
00:37:29|43721.95
00:37:30|43720.01
00:37:30|43720.
00:37:31|43720.
00:37:32|43722.82
00:37:33|43723.61
00:37:35|43723.58
00:37:36|43723.55
00:37:36|43723.55
00:37:38|43683.19
00:37:39|43698.97
00:37:40|43698.51
00:37:40|43696.32
00:37:41|43688.46
00:37:42|43687.55
00:37:43|43696.47
00:37:44|43700.46
00:37:46|43702.56
00:37:47|43713.63
00:37:47|43718.86
00:37:49|43730.31
00:37:49|43717.99
00:37:50|43711.08
00:37:52|43703.42
00:37:52|43706.33
00:37:53|43706.33
00:37:55|43710.74
00:37:55|43706.71
00:37:56|43706.71
00:37:57|43703.4
00:37:58|43704.95
00:37:59|43706.71
00:38:00|43706.7
00:38:01|43707.48
00:38:02|43707.5
00:38:03|43709.78
00:38:04|43709.67
00:38:06|43700.
00:38:06|43692.83
00:38:08|43685.29
00:38:09|43685.62
00:38:09|43681.26
00:38:11|43683.47
00:38:11|43683.47
00:38:14|43683.46
00:38:15|43681.
00:38:16|43681.
00:38:17|43681.01
00:38:18|43681.
00:38:19|43680.
00:38:20|43666.93
00:38:21|43669.88
00:38:22|43677.06
00:38:23|43681.
00:38:24|43681.
00:38:25|43660.21
00:38:27|43658.12
00:38:28|43658.14
00:38:29|43665.76
00:38:30|43665.88
00:38:30|43665.89
00:38:32|43667.98
00:38:33|43677.03
00:38:34|43679.95
00:38:35|43679.96
00:38:36|43679.96
00:38:37|43679.96
00:38:39|43679.99
00:38:40|43692.48
00:38:40|43703.4
00:38:42|43695.65
00:38:42|43695.54
00:38:43|43695.54
00:38:46|43698.6
00:38:46|43700.02
00:38:47|43700.89
00:38:48|43711.98
00:38:49|43715.23
00:38:51|43717.78
00:38:52|43716.33
00:38:53|43716.34
00:38:54|43716.34
00:38:54|43711.99
00:38:56|43711.99
00:38:57|43711.99
00:38:58|43717.74
00:38:59|43714.22
00:39:00|43714.22
00:39:01|43714.55
00:39:02|43714.55
00:39:03|43716.35
00:39:04|43719.98
00:39:05|43719.98
00:39:05|43734.5
00:39:06|43742.82
00:39:08|43739.14
00:39:08|43742.85
00:39:10|43736.24
00:39:11|43734.06
00:39:12|43727.87
00:39:13|43727.88
00:39:15|43719.1
00:39:16|43724.33
00:39:18|43724.34
00:39:19|43724.33
00:39:20|43732.03
00:39:21|43732.03
00:39:22|43732.03
00:39:23|43726.6
00:39:24|43726.6
00:39:25|43729.82
00:39:26|43729.82
00:39:27|43725.09
00:39:28|43720.
00:39:29|43712.03
00:39:30|43712.03
00:39:31|43715.16
00:39:32|43712.46
00:39:33|43710.81
00:39:34|43700.
00:39:35|43700.
00:39:36|43695.53
00:39:37|43691.27
00:39:38|43692.22
00:39:39|43692.22
00:39:40|43700.
00:39:41|43708.74
00:39:43|43708.75
00:39:44|43696.93
00:39:45|43696.93
00:39:46|43692.23
00:39:47|43692.23
00:39:48|43692.23
00:39:49|43691.27
00:39:50|43691.27
00:39:50|43691.27
00:39:52|43691.27
00:39:52|43692.12
00:39:53|43692.12
00:39:55|43691.9
00:39:56|43691.9
00:39:57|43691.9
00:39:58|43691.9
00:39:59|43691.9
00:39:59|43691.9
00:40:01|43708.56
00:40:03|43714.56
00:40:03|43714.56
00:40:04|43704.08
00:40:05|43704.08
00:40:07|43702.99
00:40:07|43695.3
00:40:08|43693.2
00:40:10|43680.01
00:40:11|43680.
00:40:11|43680.
00:40:13|43680.01
00:40:13|43686.32
00:40:16|43686.32
00:40:16|43680.
00:40:17|43680.
00:40:19|43675.16
00:40:20|43667.36
00:40:21|43658.13
00:40:23|43658.13
00:40:23|43658.13
00:40:24|43640.01
00:40:25|43636.7
00:40:27|43636.66
00:40:28|43636.66
00:40:29|43634.85
00:40:30|43629.71
00:40:31|43629.71
00:40:32|43640.01
00:40:34|43670.39
00:40:34|43663.21
00:40:36|43661.02
00:40:37|43650.57
00:40:37|43643.88
00:40:39|43640.02
00:40:40|43640.02
00:40:40|43640.01
00:40:42|43640.02
00:40:42|43640.02
00:40:44|43642.33
00:40:45|43643.29
00:40:46|43643.28
00:40:46|43643.28
00:40:48|43640.01
00:40:48|43634.96
00:40:50|43633.61
00:40:50|43630.24
00:40:51|43630.24
00:40:53|43630.57
00:40:54|43634.95
00:40:55|43634.94
00:40:56|43627.13
00:40:56|43630.01
00:40:58|43635.46
00:40:58|43635.46
00:41:00|43635.49
00:41:01|43642.57
00:41:02|43638.9
00:41:03|43643.83
00:41:04|43643.83
00:41:05|43652.82
00:41:06|43652.7
00:41:07|43646.41
00:41:07|43646.41
00:41:09|43637.96
00:41:10|43637.08
00:41:11|43637.08
00:41:12|43637.08
00:41:13|43639.29
00:41:14|43639.33
00:41:15|43639.33
00:41:17|43642.94
00:41:19|43639.34
00:41:20|43635.01
00:41:21|43630.25
00:41:22|43630.01
00:41:24|43630.01
00:41:25|43630.
00:41:26|43630.
00:41:28|43628.51
00:41:29|43624.32
00:41:29|43623.69
00:41:31|43623.69
00:41:33|43623.69
00:41:33|43623.69
00:41:34|43617.28
00:41:35|43616.87
00:41:36|43605.97
00:41:37|43611.17
00:41:38|43605.96
00:41:39|43608.01
00:41:40|43607.06
00:41:41|43602.28
00:41:42|43600.01
00:41:43|43597.97
00:41:44|43607.67
00:41:46|43600.03
00:41:47|43599.98
00:41:48|43598.2
00:41:48|43600.
00:41:50|43609.62
00:41:51|43617.28
00:41:51|43617.21
00:41:52|43617.21
00:41:54|43615.09
00:41:54|43605.
00:41:56|43605.
00:41:57|43605.
00:41:58|43600.37
00:41:58|43606.91
00:41:59|43606.91
00:42:00|43606.91
00:42:02|43606.91
00:42:02|43610.47
00:42:03|43610.47
00:42:04|43617.29
00:42:05|43632.19
00:42:06|43632.19
00:42:07|43632.19
00:42:09|43624.61
00:42:09|43624.61
00:42:10|43627.
00:42:13|43626.98
00:42:13|43625.64
00:42:14|43625.64
00:42:15|43636.69
00:42:16|43639.63
00:42:18|43638.23
00:42:20|43638.23
00:42:21|43658.15
00:42:22|43654.35
00:42:23|43655.76
00:42:24|43659.97
00:42:25|43659.87
00:42:26|43659.87
00:42:27|43668.53
00:42:28|43668.53
00:42:29|43668.53
00:42:30|43662.5
00:42:31|43661.45
00:42:33|43668.32
00:42:34|43673.63
00:42:34|43673.64
00:42:35|43673.51
00:42:37|43671.17
00:42:38|43671.17
00:42:39|43671.17
00:42:40|43671.17
00:42:41|43671.17
00:42:42|43671.18
00:42:43|43671.18
00:42:44|43671.18
00:42:45|43664.24
00:42:46|43655.33
00:42:47|43655.33
00:42:48|43655.33
00:42:49|43655.33
00:42:50|43655.68
00:42:51|43655.68
00:42:52|43657.26
00:42:53|43664.98
00:42:54|43664.98
00:42:55|43664.98
00:42:56|43664.98
00:42:57|43663.61
00:42:58|43663.61
00:42:59|43664.98
00:43:00|43664.98
00:43:01|43664.97
00:43:02|43653.29
00:43:03|43657.68
00:43:04|43657.68
00:43:05|43657.68
00:43:06|43657.68
00:43:07|43657.68
00:43:08|43651.75
00:43:09|43651.75
00:43:10|43651.75
00:43:11|43651.75
00:43:12|43651.74
00:43:13|43651.74
00:43:14|43643.33
00:43:15|43643.32
00:43:16|43634.3
00:43:17|43634.91
00:43:19|43631.95
00:43:20|43634.78
00:43:21|43642.63
00:43:22|43650.29
00:43:24|43650.28
00:43:26|43650.29
00:43:28|43652.65
00:43:29|43656.91
00:43:29|43669.21
00:43:31|43668.95
00:43:32|43668.04
00:43:33|43668.04
00:43:34|43668.01
00:43:35|43668.
00:43:36|43673.64
00:43:37|43677.04
00:43:38|43678.63
00:43:39|43681.7
00:43:40|43681.7
00:43:41|43681.7
00:43:42|43681.7
00:43:43|43681.7
00:43:44|43681.69
00:43:45|43681.69
00:43:46|43683.28
00:43:47|43683.28
00:43:48|43681.7
00:43:49|43680.77
00:43:50|43677.54
00:43:51|43677.54
00:43:53|43668.04
00:43:54|43668.05
00:43:54|43668.04
00:43:55|43668.99
00:43:57|43669.11
00:43:58|43669.12
00:43:59|43669.12
00:44:00|43670.66
00:44:01|43670.66
00:44:02|43679.99
00:44:03|43679.99
00:44:04|43679.99
00:44:04|43679.99
00:44:06|43679.99
00:44:07|43682.98
00:44:07|43681.72
00:44:09|43681.67
00:44:09|43678.43
00:44:11|43680.28
00:44:12|43680.27
00:44:13|43678.44
00:44:13|43678.42
00:44:14|43678.43
00:44:15|43678.43
00:44:17|43678.43
00:44:18|43678.43
00:44:20|43691.94
00:44:22|43704.4
00:44:22|43704.4
00:44:24|43703.72
00:44:25|43698.95
00:44:27|43696.12
00:44:28|43691.56
00:44:28|43686.25
00:44:29|43692.55
00:44:30|43692.55
00:44:32|43692.55
00:44:32|43682.84
00:44:34|43684.36
00:44:35|43684.48
00:44:36|43684.48
00:44:37|43684.47
00:44:38|43684.47
00:44:39|43681.98
00:44:40|43674.32
00:44:41|43676.73
00:44:42|43679.49
00:44:43|43682.09
00:44:44|43682.1
00:44:45|43682.8
00:44:46|43685.
00:44:48|43685.12
00:44:49|43685.83
00:44:49|43685.83
00:44:51|43685.83
00:44:52|43688.74
00:44:53|43688.74
00:44:54|43688.74
00:44:55|43693.11
00:44:56|43692.28
00:44:57|43692.28
00:44:58|43692.28
00:44:59|43691.32
00:44:59|43685.
00:45:00|43680.04
00:45:02|43681.99
00:45:03|43682.1
00:45:03|43673.07
00:45:05|43678.42
00:45:06|43678.43
00:45:07|43678.42
00:45:08|43678.42
00:45:09|43678.42
00:45:09|43670.66
00:45:11|43649.45
00:45:11|43639.17
00:45:13|43628.01
00:45:13|43620.59
00:45:15|43616.99
00:45:16|43600.27
00:45:17|43617.
00:45:17|43605.24
00:45:19|43605.24
00:45:21|43590.93
00:45:23|43590.71
00:45:24|43605.9
00:45:24|43598.34
00:45:26|43598.35
00:45:27|43590.74
00:45:28|43595.77
00:45:30|43593.56
00:45:31|43593.56
00:45:33|43594.12
00:45:33|43594.11
00:45:34|43594.13
00:45:35|43605.58
00:45:36|43605.87
00:45:37|43605.86
00:45:38|43606.36
00:45:40|43610.48
00:45:41|43610.47
00:45:41|43596.64
00:45:42|43596.82
00:45:44|43601.51
00:45:44|43601.51
00:45:45|43601.5
00:45:46|43591.42
00:45:48|43596.52
00:45:48|43601.5
00:45:49|43595.04
00:45:50|43595.01
00:45:51|43595.01
00:45:52|43595.4
00:45:53|43597.74
00:45:55|43597.74
00:45:55|43597.61
00:45:56|43597.61
00:45:57|43597.61
00:45:58|43595.
00:45:59|43590.73
00:46:00|43590.72
00:46:02|43590.73
00:46:03|43590.72
00:46:04|43590.72
00:46:05|43583.75
00:46:06|43572.04
00:46:07|43571.69
00:46:08|43565.
00:46:09|43561.09
00:46:10|43561.1
00:46:10|43561.09
00:46:12|43560.
00:46:14|43560.
00:46:15|43560.
00:46:17|43560.01
00:46:18|43560.01
00:46:19|43560.01
00:46:21|43560.
00:46:21|43560.01
00:46:23|43557.37
00:46:24|43555.47
00:46:26|43557.42
00:46:27|43550.
00:46:28|43545.25
00:46:28|43545.24
00:46:30|43543.84
00:46:30|43543.84
00:46:32|43553.02
00:46:33|43555.45
00:46:34|43555.46
00:46:35|43553.16
00:46:37|43556.
00:46:38|43556.14
00:46:39|43556.14
00:46:40|43556.16
00:46:41|43556.16
00:46:42|43556.16
00:46:44|43556.16
00:46:45|43572.71
00:46:47|43572.72
00:46:48|43572.72
00:46:49|43572.75
00:46:49|43572.76
00:46:51|43568.06
00:46:52|43568.06
00:46:53|43567.31
00:46:54|43558.42
00:46:55|43558.41
00:46:56|43558.41
00:46:57|43561.34
00:46:58|43561.34
00:46:59|43562.76
00:47:00|43567.12
00:47:01|43567.13
00:47:02|43567.13
00:47:03|43567.12
00:47:04|43567.01
00:47:06|43562.78
00:47:07|43566.78
00:47:08|43566.77
00:47:09|43577.82
00:47:10|43569.96
00:47:11|43576.18
00:47:12|43577.15
00:47:13|43577.1
00:47:14|43579.14
00:47:15|43595.31
00:47:15|43595.31
00:47:17|43595.31
00:47:19|43604.61
00:47:21|43604.62
00:47:22|43593.5
00:47:23|43592.63
00:47:24|43592.51
00:47:25|43583.57
00:47:26|43583.53
00:47:28|43583.54
00:47:29|43585.78
00:47:30|43585.77
00:47:31|43584.81
00:47:32|43577.1
00:47:33|43574.92
00:47:34|43577.1
00:47:35|43577.09
00:47:36|43577.09
00:47:37|43577.09
00:47:38|43577.09
00:47:38|43577.09
00:47:40|43580.
00:47:41|43580.
00:47:41|43577.1
00:47:43|43577.1
00:47:44|43577.1
00:47:45|43577.1
00:47:46|43577.09
00:47:47|43577.09
00:47:48|43577.09
00:47:49|43586.85
00:47:50|43578.2
00:47:51|43578.2
00:47:52|43578.21
00:47:52|43578.2
00:47:54|43578.16
00:47:55|43578.12
00:47:56|43578.12
00:47:57|43577.1
00:47:58|43577.09
00:47:59|43577.09
00:48:00|43577.09
00:48:01|43577.09
00:48:02|43576.11
00:48:03|43576.11
00:48:04|43577.22
00:48:05|43577.22
00:48:06|43578.16
00:48:07|43579.98
00:48:08|43578.2
00:48:09|43578.2
00:48:10|43578.2
00:48:11|43578.2
00:48:12|43578.3
00:48:13|43579.98
00:48:14|43581.96
00:48:15|43586.66
00:48:16|43586.66
00:48:17|43586.67
00:48:18|43588.64
00:48:20|43599.22
00:48:22|43591.29
00:48:23|43591.29
00:48:24|43591.29
00:48:25|43591.28
00:48:27|43595.65
00:48:28|43579.98
00:48:29|43579.98
00:48:30|43579.98
00:48:31|43579.98
00:48:32|43579.98
00:48:33|43579.98
00:48:34|43579.99
00:48:35|43579.06
00:48:36|43579.86
00:48:37|43581.96
00:48:38|43596.15
00:48:39|43596.15
00:48:40|43599.99
00:48:41|43601.55
00:48:42|43619.99
00:48:43|43620.
00:48:44|43624.32
00:48:45|43624.32
00:48:46|43624.32
00:48:48|43609.95
00:48:49|43609.95
00:48:50|43609.95
00:48:50|43609.95
00:48:51|43599.99
00:48:53|43599.99
00:48:54|43599.99
00:48:55|43599.99
00:48:56|43599.99
00:48:56|43609.94
00:48:58|43615.53
00:48:59|43615.52
00:49:00|43615.52
00:49:01|43615.52
00:49:01|43615.52
00:49:03|43610.34
00:49:04|43627.85
00:49:04|43626.45
00:49:06|43626.45
00:49:07|43614.26
00:49:08|43608.66
00:49:08|43608.65
00:49:10|43612.66
00:49:10|43614.27
00:49:12|43614.27
00:49:13|43618.04
00:49:14|43613.74
00:49:14|43613.74
00:49:15|43609.95
00:49:17|43610.83
00:49:17|43611.23
00:49:18|43611.23
00:49:21|43611.37
00:49:22|43618.78
00:49:24|43625.67
00:49:25|43624.57
00:49:26|43620.38
00:49:27|43620.38
00:49:28|43620.39
00:49:30|43620.38
00:49:32|43620.38
00:49:33|43620.38
00:49:35|43619.55
00:49:35|43619.56
00:49:36|43619.56
00:49:37|43619.74
00:49:38|43619.75
00:49:39|43619.75
00:49:41|43619.75
00:49:42|43626.91
00:49:43|43633.66
00:49:44|43639.47
00:49:46|43639.48
00:49:47|43639.37
00:49:48|43629.3
00:49:49|43629.3
00:49:49|43624.03
00:49:51|43625.07
00:49:52|43625.07
00:49:53|43625.07
00:49:54|43629.29
00:49:56|43629.31
00:49:57|43634.24
00:49:58|43634.24
00:49:58|43634.23
00:49:59|43634.21
00:50:01|43634.21
00:50:02|43634.24
00:50:02|43633.33
00:50:03|43627.95
00:50:06|43638.98
00:50:06|43636.43
00:50:07|43636.43
00:50:08|43665.6
00:50:09|43667.18
00:50:10|43652.18
00:50:11|43652.18
00:50:12|43652.18
00:50:13|43652.17
00:50:14|43662.78
00:50:15|43653.85
00:50:17|43653.85
00:50:17|43656.65
00:50:18|43656.65
00:50:19|43654.99
00:50:21|43655.66
00:50:22|43657.62
00:50:24|43657.62
00:50:26|43657.61
00:50:28|43659.57
00:50:28|43657.94
00:50:30|43660.43
00:50:31|43660.43
00:50:32|43660.44
00:50:33|43660.43
00:50:34|43655.01
00:50:35|43643.84
00:50:35|43641.92
00:50:36|43647.88
00:50:37|43639.37
00:50:39|43641.73
00:50:39|43641.73
00:50:41|43641.61
00:50:42|43642.33
00:50:43|43646.05
00:50:43|43650.08
00:50:44|43651.48
00:50:46|43651.48
00:50:47|43651.48
00:50:48|43651.48
00:50:50|43670.18
00:50:51|43671.45
00:50:51|43671.45
00:50:52|43671.46
00:50:53|43671.45
00:50:54|43682.82
00:50:55|43682.82
00:50:56|43682.82
00:50:57|43682.79
00:50:58|43682.7
00:50:59|43677.37
00:51:00|43677.37
00:51:01|43677.37
00:51:02|43677.24
00:51:03|43675.01
00:51:04|43675.04
00:51:05|43675.04
00:51:07|43672.69
00:51:08|43672.69
00:51:09|43680.
00:51:10|43680.
00:51:11|43697.2
00:51:12|43686.91
00:51:13|43686.91
00:51:14|43686.91
00:51:15|43681.9
00:51:16|43681.89
00:51:17|43681.9
00:51:18|43684.56
00:51:19|43683.58
00:51:20|43672.42
00:51:21|43659.95
00:51:23|43657.49
00:51:23|43657.5
00:51:26|43657.58
00:51:27|43657.59
00:51:28|43652.21
00:51:30|43653.85
00:51:30|43653.85
00:51:32|43661.95
00:51:33|43661.95
00:51:34|43662.07
00:51:35|43662.07
00:51:36|43657.23
00:51:37|43657.09
00:51:38|43657.21
00:51:40|43650.94
00:51:41|43650.94
00:51:42|43657.21
00:51:43|43657.21
00:51:44|43657.32
00:51:45|43657.32
00:51:47|43657.31
00:51:47|43664.21
00:51:48|43663.24
00:51:49|43663.24
00:51:50|43660.
00:51:51|43660.01
00:51:54|43671.93
00:51:55|43667.7
00:51:56|43667.7
00:51:57|43667.7
00:51:58|43667.7
00:51:59|43667.7
00:52:00|43667.71
00:52:01|43667.71
00:52:03|43667.72
00:52:04|43666.28
00:52:04|43666.28
00:52:06|43666.28
00:52:06|43666.28
00:52:07|43666.24
00:52:09|43663.89
00:52:10|43662.07
00:52:10|43662.07
00:52:11|43662.07
00:52:13|43662.07
00:52:14|43662.07
00:52:15|43660.01
00:52:16|43660.01
00:52:16|43660.01
00:52:18|43660.01
00:52:18|43662.2
00:52:20|43664.06
00:52:21|43664.06
00:52:22|43664.06
00:52:24|43667.71
00:52:26|43669.07
00:52:26|43667.59
00:52:28|43667.59
00:52:30|43667.59
00:52:31|43667.58
00:52:33|43667.3
00:52:35|43667.27
00:52:35|43667.27
00:52:36|43667.26
00:52:38|43667.18
00:52:39|43667.19
00:52:40|43667.19
00:52:41|43664.6
00:52:42|43666.81
00:52:43|43666.81
00:52:44|43666.8
00:52:45|43655.01
00:52:46|43651.77
00:52:48|43651.77
00:52:48|43650.01
00:52:49|43650.01
00:52:50|43650.03
00:52:52|43636.87
00:52:54|43635.88
00:52:54|43635.88
00:52:55|43635.88
00:52:56|43635.88
00:52:57|43635.88
00:52:58|43635.99
00:52:59|43636.45
00:53:00|43642.04
00:53:02|43641.19
00:53:02|43641.19
00:53:04|43641.19
00:53:05|43634.21
00:53:06|43634.21
00:53:07|43634.21
00:53:08|43634.09
00:53:09|43634.09
00:53:10|43634.09
00:53:11|43621.33
00:53:12|43627.28
00:53:14|43627.28
00:53:15|43627.27
00:53:15|43627.28
00:53:17|43621.14
00:53:18|43619.74
00:53:18|43619.74
00:53:20|43619.74
00:53:20|43619.87
00:53:22|43619.86
00:53:23|43620.64
00:53:24|43616.77
00:53:26|43613.75
00:53:27|43613.75
00:53:29|43613.77
00:53:29|43613.77
00:53:31|43613.87
00:53:33|43613.87
00:53:33|43614.81
00:53:35|43624.98
00:53:36|43624.98
00:53:38|43624.99
00:53:39|43624.98
00:53:39|43631.76
00:53:40|43631.76
00:53:42|43631.76
00:53:43|43631.76
00:53:44|43641.2
00:53:45|43638.44
00:53:46|43631.64
00:53:47|43631.65
00:53:48|43634.35
00:53:49|43631.97
00:53:50|43631.65
00:53:51|43631.65
00:53:52|43631.65
00:53:53|43634.08
00:53:54|43634.08
00:53:55|43647.06
00:53:56|43647.06
00:53:57|43644.1
00:53:58|43644.1
00:54:00|43644.09
00:54:01|43643.24
00:54:02|43643.24
00:54:03|43635.5
00:54:04|43631.78
00:54:05|43625.01
00:54:06|43628.75
00:54:06|43628.75
00:54:09|43620.26
00:54:09|43622.64
00:54:10|43622.64
00:54:12|43622.76
00:54:13|43622.76
00:54:13|43622.75
00:54:14|43627.62
00:54:15|43627.58
00:54:16|43627.58
00:54:18|43627.59
00:54:19|43627.58
00:54:20|43627.59
00:54:20|43627.59
00:54:21|43627.58
00:54:23|43627.46
00:54:23|43625.39
00:54:24|43625.09
00:54:25|43625.09
00:54:26|43625.09
00:54:27|43625.09
00:54:30|43625.21
00:54:31|43625.18
00:54:32|43625.17
00:54:34|43624.25
00:54:36|43613.74
00:54:37|43613.75
00:54:37|43610.07
00:54:39|43609.95
00:54:40|43609.51
00:54:40|43612.4
00:54:42|43612.4
00:54:42|43605.33
00:54:43|43605.33
00:54:44|43618.37
00:54:45|43618.37
00:54:46|43618.37
00:54:47|43618.36
00:54:48|43624.18
00:54:50|43624.18
00:54:51|43624.18
00:54:51|43624.18
00:54:52|43618.51
00:54:53|43618.52
00:54:54|43614.02
00:54:55|43614.02
00:54:57|43614.02
00:54:58|43614.02
00:55:00|43626.54
00:55:00|43618.64
00:55:01|43618.65
00:55:03|43625.64
00:55:04|43621.47
00:55:05|43621.48
00:55:07|43621.48
00:55:07|43621.48
00:55:09|43621.35
00:55:10|43621.35
00:55:10|43621.35
00:55:12|43621.35
00:55:13|43621.36
00:55:13|43621.31
00:55:15|43621.31
00:55:16|43621.31
00:55:16|43621.31
00:55:17|43614.02
00:55:19|43614.02
00:55:19|43614.03
00:55:21|43614.03
00:55:22|43614.14
00:55:23|43614.14
00:55:23|43614.15
00:55:24|43614.15
00:55:26|43614.14
00:55:27|43614.15
00:55:28|43611.
00:55:29|43611.
00:55:31|43611.
00:55:32|43611.
00:55:33|43611.
00:55:34|43611.
00:55:35|43612.2
00:55:37|43618.31
00:55:37|43614.54
00:55:39|43614.54
00:55:39|43614.54
00:55:40|43614.54
00:55:41|43614.55
00:55:42|43614.54
00:55:43|43614.54
00:55:44|43614.54
00:55:45|43614.54
00:55:46|43614.54
00:55:47|43614.52
00:55:48|43611.01
00:55:50|43611.01
00:55:51|43611.01
00:55:52|43611.01
00:55:53|43605.43
00:55:54|43602.28
00:55:55|43601.24
00:55:56|43601.19
00:55:57|43601.19
00:55:59|43601.21
00:55:59|43601.2
00:56:00|43601.2
00:56:01|43601.2
00:56:02|43601.2
00:56:03|43601.21
00:56:04|43601.21
00:56:05|43601.21
00:56:06|43612.31
00:56:07|43612.32
00:56:08|43618.63
00:56:10|43618.64
00:56:11|43619.11
00:56:12|43624.9
00:56:13|43634.03
00:56:14|43648.63
00:56:15|43648.63
00:56:16|43648.63
00:56:17|43648.63
00:56:18|43648.64
00:56:19|43648.64
00:56:20|43648.64
00:56:21|43648.64
00:56:22|43648.64
00:56:23|43660.
00:56:24|43660.
00:56:25|43660.
00:56:26|43662.31
00:56:27|43662.32
00:56:28|43662.32
00:56:29|43662.32
00:56:30|43660.
00:56:32|43660.01
00:56:34|43660.01
00:56:35|43660.01
00:56:37|43655.63
00:56:38|43664.34
00:56:39|43664.34
00:56:40|43664.35
00:56:41|43661.41
00:56:43|43663.76
00:56:44|43663.76
00:56:46|43670.
00:56:47|43670.39
00:56:47|43677.04
00:56:48|43677.04
00:56:49|43677.04
00:56:50|43677.04
00:56:51|43677.04
00:56:53|43677.04
00:56:54|43677.03
00:56:55|43677.03
00:56:56|43670.01
00:56:57|43670.01
00:56:58|43670.25
00:56:59|43670.25
00:57:00|43670.25
00:57:01|43670.26
00:57:02|43675.16
00:57:03|43669.88
00:57:04|43663.23
00:57:05|43657.22
00:57:06|43655.42
00:57:07|43653.23
00:57:08|43653.24
00:57:09|43655.54
00:57:10|43657.2
00:57:11|43657.2
00:57:12|43657.21
00:57:13|43657.21
00:57:14|43670.78
00:57:15|43660.27
00:57:17|43660.27
00:57:18|43659.7
00:57:19|43655.86
00:57:20|43655.86
00:57:21|43643.88
00:57:21|43643.88
00:57:23|43643.9
00:57:24|43644.7
00:57:24|43646.12
00:57:26|43647.45
00:57:26|43647.45
00:57:27|43648.01
00:57:29|43648.
00:57:31|43648.
00:57:32|43649.26
00:57:34|43655.85
00:57:35|43655.86
00:57:36|43655.85
00:57:36|43655.85
00:57:38|43655.85
00:57:40|43657.22
00:57:41|43665.77
00:57:43|43670.26
00:57:43|43670.16
00:57:44|43670.15
00:57:45|43670.14
00:57:46|43662.23
00:57:48|43656.83
00:57:49|43655.86
00:57:50|43655.86
00:57:52|43644.39
00:57:53|43644.39
00:57:54|43644.4
00:57:54|43644.39
00:57:56|43644.4
00:57:56|43647.45
00:57:58|43647.45
00:57:59|43648.02
00:58:00|43648.01
00:58:01|43648.02
00:58:02|43647.34
00:58:03|43647.33
00:58:04|43647.33
00:58:05|43644.36
00:58:06|43639.17
00:58:07|43639.17
00:58:08|43628.06
00:58:09|43628.06
00:58:10|43632.31
00:58:10|43632.31
00:58:12|43632.31
00:58:13|43632.31
00:58:14|43632.31
00:58:14|43632.32
00:58:16|43632.31
00:58:17|43632.31
00:58:18|43632.32
00:58:19|43632.27
00:58:20|43632.27
00:58:21|43632.27
00:58:22|43632.27
00:58:23|43629.67
00:58:24|43629.66
00:58:24|43629.66
00:58:26|43629.66
00:58:27|43629.62
00:58:27|43628.06
00:58:29|43628.06
00:58:30|43628.05
00:58:31|43628.04
00:58:32|43628.04
00:58:34|43627.96
00:58:35|43628.18
00:58:36|43628.19
00:58:38|43636.85
00:58:39|43636.86
00:58:40|43636.86
00:58:41|43636.86
00:58:43|43636.85
00:58:43|43636.73
00:58:45|43636.73
00:58:45|43636.73
00:58:47|43635.95
00:58:48|43635.95
00:58:48|43635.95
00:58:49|43635.95
00:58:51|43634.85
00:58:52|43634.86
00:58:53|43634.86
00:58:53|43634.86
00:58:55|43646.61
00:58:56|43647.22
00:58:56|43647.22
00:58:57|43655.29
00:58:59|43655.29
00:59:00|43655.29
00:59:01|43655.29
00:59:02|43655.29
00:59:02|43655.29
00:59:03|43655.3
00:59:05|43663.31
00:59:07|43663.31
00:59:07|43663.31
00:59:08|43663.31
00:59:09|43663.31
00:59:10|43663.19
00:59:11|43663.1
00:59:12|43660.92
00:59:13|43660.91
00:59:14|43660.79
00:59:15|43660.79
00:59:16|43660.79
00:59:17|43660.8
00:59:18|43660.79
00:59:20|43642.67
00:59:21|43637.77
00:59:22|43637.77
00:59:23|43647.01
00:59:24|43642.99
00:59:25|43642.99
00:59:26|43642.99
00:59:27|43645.61
00:59:28|43645.61
00:59:29|43653.01
00:59:30|43653.01
00:59:31|43655.1
00:59:32|43664.71
00:59:33|43664.71
00:59:35|43652.22
00:59:36|43652.22
00:59:37|43656.19
00:59:38|43656.19
00:59:39|43652.23
00:59:40|43655.89
00:59:42|43655.89
00:59:43|43664.11
00:59:44|43670.54
00:59:45|43674.29
00:59:46|43674.29
00:59:47|43672.71
00:59:48|43672.71
00:59:49|43672.72
00:59:50|43665.97
00:59:50|43665.35
00:59:52|43665.35
00:59:53|43665.36
00:59:53|43665.36
00:59:55|43665.36
00:59:55|43676.84
00:59:57|43670.09
00:59:58|43670.09
00:59:58|43677.04
01:00:00|43677.04
01:00:01|43677.04
01:00:02|43677.03
01:00:03|43677.03
01:00:03|43665.35
01:00:05|43665.76
01:00:06|43665.76
01:00:07|43665.76
01:00:08|43665.76
01:00:09|43665.77
01:00:09|43677.03
01:00:10|43677.03
01:00:11|43677.03
01:00:13|43677.04
01:00:13|43689.19
01:00:14|43690.65
01:00:16|43690.65
01:00:17|43690.65
01:00:18|43690.64
01:00:19|43690.65
01:00:20|43690.65
01:00:21|43690.64
01:00:22|43690.64
01:00:23|43682.55
01:00:23|43687.37
01:00:25|43687.38
01:00:26|43687.38
01:00:27|43687.37
01:00:28|43687.37
01:00:29|43687.25
01:00:30|43687.25
01:00:30|43687.25
01:00:31|43687.25
01:00:33|43690.65
01:00:34|43690.65
01:00:36|43695.64
01:00:38|43690.87
01:00:39|43688.
01:00:40|43688.
01:00:41|43688.
01:00:42|43687.38
01:00:43|43687.34
01:00:44|43687.34
01:00:45|43687.34
01:00:46|43687.34
01:00:48|43687.34
01:00:48|43687.35
01:00:49|43687.35
01:00:51|43688.
01:00:52|43688.
01:00:53|43688.
01:00:53|43688.
01:00:54|43691.74
01:00:55|43691.75
01:00:56|43694.56
01:00:58|43692.15
01:00:59|43687.39
01:01:00|43686.66
01:01:01|43686.65
01:01:02|43685.92
01:01:03|43685.93
01:01:04|43683.01
01:01:05|43680.65
01:01:07|43667.56
01:01:08|43667.56
01:01:09|43665.35
01:01:10|43664.62
01:01:11|43650.69
01:01:11|43650.68
01:01:13|43650.68
01:01:14|43650.68
01:01:15|43650.
01:01:16|43646.33
01:01:16|43640.01
01:01:18|43640.
01:01:18|43640.01
01:01:19|43640.
01:01:21|43638.76
01:01:22|43635.96
01:01:23|43636.84
01:01:24|43637.2
01:01:25|43637.2
01:01:26|43643.67
01:01:26|43649.25
01:01:28|43649.25
01:01:29|43649.25
01:01:29|43642.61
01:01:31|43642.62
01:01:32|43638.77
01:01:33|43638.77
01:01:34|43638.76
01:01:34|43638.76
01:01:37|43638.75
01:01:39|43638.74
01:01:39|43635.64
01:01:40|43628.4
01:01:41|43628.4
01:01:42|43628.4
01:01:44|43628.38
01:01:45|43628.38
01:01:47|43628.39
01:01:49|43638.55
01:01:50|43638.55
01:01:50|43638.55
01:01:52|43638.52
01:01:53|43638.68
01:01:54|43638.68
01:01:55|43631.81
01:01:55|43631.68
01:01:57|43631.68
01:01:58|43631.29
01:01:59|43631.24
01:02:00|43628.39
01:02:01|43628.38
01:02:01|43628.38
01:02:03|43628.38
01:02:04|43628.38
01:02:05|43628.38
01:02:06|43628.39
01:02:07|43628.39
01:02:08|43627.59
01:02:09|43627.59
01:02:10|43627.59
01:02:11|43624.9
01:02:12|43613.63
01:02:13|43613.63
01:02:14|43622.56
01:02:15|43625.56
01:02:16|43625.56
01:02:18|43627.43
01:02:19|43627.42
01:02:20|43627.43
01:02:20|43627.43
01:02:22|43627.54
01:02:23|43627.54
01:02:24|43627.54
01:02:25|43627.51
01:02:26|43627.5
01:02:27|43627.5
01:02:27|43620.01
01:02:29|43614.
01:02:30|43611.81
01:02:31|43611.82
01:02:32|43611.81
01:02:33|43611.82
01:02:34|43611.82
01:02:34|43611.82
01:02:35|43624.49
01:02:38|43624.48
01:02:40|43624.48
01:02:41|43618.44
01:02:42|43618.43
01:02:43|43613.84
01:02:45|43611.82
01:02:46|43611.82
01:02:47|43611.82
01:02:49|43611.82
01:02:49|43611.82
01:02:51|43611.81
01:02:52|43611.82
01:02:53|43611.82
01:02:54|43611.82
01:02:56|43611.82
01:02:58|43620.35
01:02:58|43622.69
01:02:59|43623.12
01:03:00|43623.12
01:03:01|43627.42
01:03:02|43627.42
01:03:03|43624.4
01:03:04|43619.12
01:03:05|43627.5
01:03:06|43627.5
01:03:07|43627.5
01:03:08|43627.49
01:03:09|43627.49
01:03:10|43627.49
01:03:11|43627.5
01:03:13|43627.5
01:03:14|43627.5
01:03:15|43627.49
01:03:16|43627.49
01:03:17|43627.48
01:03:18|43624.23
01:03:19|43615.81
01:03:20|43622.56
01:03:21|43622.03
01:03:22|43622.03
01:03:24|43618.36
01:03:25|43618.37
01:03:26|43618.37
01:03:27|43618.37
01:03:28|43618.37
01:03:29|43618.78
01:03:30|43618.78
01:03:31|43618.78
01:03:32|43618.78
01:03:33|43619.22
01:03:34|43622.47
01:03:35|43622.48
01:03:36|43622.48
01:03:37|43619.46
01:03:39|43619.47
01:03:39|43616.47
01:03:41|43616.47
01:03:42|43619.44
01:03:44|43619.59
01:03:45|43619.58
01:03:46|43619.58
01:03:47|43618.77
01:03:49|43613.8
01:03:50|43613.8
01:03:51|43615.32
01:03:52|43615.32
01:03:53|43615.44
01:03:54|43622.48
01:03:55|43632.21
01:03:56|43633.8
01:03:57|43633.8
01:03:59|43635.06
01:04:00|43635.05
01:04:01|43630.7
01:04:01|43628.41
01:04:02|43628.29
01:04:03|43628.29
01:04:04|43626.04
01:04:06|43626.05
01:04:07|43626.05
01:04:08|43626.05
01:04:09|43624.87
01:04:10|43624.87
01:04:11|43624.87
01:04:12|43615.51
01:04:13|43615.5
01:04:14|43613.51
01:04:15|43611.81
01:04:16|43611.81
01:04:17|43619.84
01:04:18|43619.84
01:04:19|43619.84
01:04:20|43619.84
01:04:21|43619.84
01:04:22|43615.76
01:04:23|43615.76
01:04:24|43615.76
01:04:25|43615.76
01:04:26|43615.76
01:04:27|43615.75
01:04:28|43615.75
01:04:29|43615.76
01:04:30|43615.75
01:04:31|43615.75
01:04:32|43615.75
01:04:33|43615.76
01:04:34|43615.88
01:04:35|43615.88
01:04:36|43616.92
01:04:37|43621.13
01:04:38|43617.61
01:04:40|43627.47
01:04:42|43624.19
01:04:43|43624.19
01:04:45|43623.45
01:04:46|43616.91
01:04:46|43616.92
01:04:48|43616.92
01:04:48|43615.49
01:04:50|43616.93
01:04:50|43617.04
01:04:52|43619.85
01:04:52|43619.86
01:04:54|43619.86
01:04:54|43619.86
01:04:55|43619.86
01:04:56|43619.85
01:04:57|43619.14
01:04:58|43617.05
01:04:59|43617.05
01:05:00|43617.05
01:05:01|43617.05
01:05:03|43617.05
01:05:03|43617.05
01:05:05|43617.17
01:05:05|43617.16
01:05:06|43617.16
01:05:07|43617.16
01:05:08|43617.16
01:05:10|43610.
01:05:11|43612.19
01:05:12|43612.19
01:05:13|43608.64
01:05:14|43603.92
01:05:14|43603.92
01:05:15|43603.91
01:05:17|43603.91
01:05:17|43603.92
01:05:19|43603.92
01:05:19|43603.92
01:05:20|43604.04
01:05:22|43610.68
01:05:22|43605.58
01:05:23|43605.58
01:05:24|43605.59
01:05:26|43605.58
01:05:26|43605.56
01:05:27|43605.57
01:05:29|43605.57
01:05:31|43605.57
01:05:31|43605.56
01:05:32|43605.56
01:05:33|43605.57
01:05:34|43605.57
01:05:35|43605.57
01:05:36|43605.57
01:05:37|43618.23
01:05:38|43618.23
01:05:40|43616.49
01:05:41|43616.49
01:05:43|43616.49
01:05:43|43615.18
01:05:45|43609.04
01:05:47|43608.8
01:05:48|43608.1
01:05:48|43605.58
01:05:50|43605.58
01:05:51|43605.58
01:05:52|43605.58
01:05:53|43609.94
01:05:54|43609.94
01:05:55|43609.93
01:05:56|43609.95
01:05:57|43609.95
01:05:58|43609.95
01:06:00|43609.95
01:06:01|43609.94
01:06:01|43607.62
01:06:03|43600.01
01:06:04|43600.
01:06:05|43592.71
01:06:05|43592.7
01:06:07|43592.71
01:06:08|43596.12
01:06:09|43600.49
01:06:10|43600.49
01:06:11|43600.48
01:06:12|43600.46
01:06:13|43600.45
01:06:14|43600.45
01:06:15|43597.46
01:06:16|43599.57
01:06:16|43599.57
01:06:18|43599.57
01:06:18|43599.57
01:06:20|43599.57
01:06:20|43600.48
01:06:22|43600.48
01:06:22|43599.65
01:06:23|43599.65
01:06:25|43598.79
01:06:26|43594.44
01:06:26|43594.44
01:06:28|43597.78
01:06:29|43597.77
01:06:30|43597.77
01:06:31|43597.77
01:06:32|43597.78
01:06:33|43597.78
01:06:34|43597.78
01:06:35|43597.89
01:06:36|43597.89
01:06:37|43597.89
01:06:38|43597.88
01:06:39|43597.88
01:06:40|43597.88
01:06:42|43597.89
01:06:44|43597.89
01:06:45|43597.89
01:06:46|43597.89
01:06:48|43597.77
01:06:49|43597.78
01:06:50|43597.78
01:06:51|43597.78
01:06:52|43597.78
01:06:53|43597.77
01:06:54|43600.49
01:06:55|43600.49
01:06:56|43600.49
01:06:57|43600.48
01:06:58|43600.48
01:06:59|43600.49
01:07:00|43600.48
01:07:01|43592.5
01:07:02|43592.05
01:07:03|43592.04
01:07:04|43592.05
01:07:05|43592.05
01:07:07|43592.05
01:07:07|43592.04
01:07:08|43592.05
01:07:09|43592.05
01:07:10|43592.05
01:07:11|43592.05
01:07:12|43592.05
01:07:13|43592.04
01:07:14|43592.04
01:07:16|43592.05
01:07:17|43592.05
01:07:17|43592.04
01:07:19|43592.04
01:07:20|43592.05
01:07:20|43592.17
01:07:22|43594.96
01:07:23|43594.96
01:07:23|43606.93
01:07:24|43605.21
01:07:26|43605.21
01:07:26|43605.21
01:07:27|43605.22
01:07:28|43605.2
01:07:31|43592.53
01:07:31|43595.92
01:07:32|43595.92
01:07:33|43595.91
01:07:34|43595.91
01:07:35|43595.91
01:07:36|43595.91
01:07:37|43595.92
01:07:38|43595.92
01:07:39|43595.92
01:07:40|43595.92
01:07:41|43595.91
01:07:42|43595.91
01:07:44|43595.91
01:07:45|43595.91
01:07:45|43595.92
01:07:47|43595.92
01:07:48|43595.91
01:07:49|43595.91
01:07:51|43584.23
01:07:51|43580.01
01:07:52|43580.01
01:07:53|43580.
01:07:55|43574.92
01:07:56|43570.
01:07:56|43561.42
01:07:58|43561.42
01:07:59|43559.39
01:08:00|43557.06
01:08:00|43570.49
01:08:01|43570.49
01:08:03|43567.77
01:08:03|43563.44
01:08:04|43563.44
01:08:06|43561.42
01:08:07|43568.22
01:08:08|43568.22
01:08:09|43568.22
01:08:09|43555.03
01:08:10|43563.04
01:08:12|43565.76
01:08:12|43573.42
01:08:14|43566.29
01:08:14|43560.64
01:08:15|43568.23
01:08:16|43568.23
01:08:17|43568.23
01:08:18|43568.23
01:08:19|43568.22
01:08:21|43568.22
01:08:21|43568.19
01:08:23|43568.19
01:08:24|43561.08
01:08:25|43565.11
01:08:25|43565.11
01:08:27|43576.72
01:08:27|43579.99
01:08:29|43586.99
01:08:30|43578.45
01:08:31|43578.45
01:08:31|43572.4
01:08:33|43572.41
01:08:34|43572.53
01:08:35|43572.53
01:08:35|43572.53
01:08:36|43572.53
01:08:38|43572.53
01:08:39|43572.53
01:08:40|43572.53
01:08:40|43574.6
01:08:42|43574.6
01:08:43|43574.6
01:08:44|43574.6
01:08:45|43574.61
01:08:47|43574.6
01:08:49|43574.61
01:08:50|43574.61
01:08:51|43574.61
01:08:52|43574.6
01:08:53|43574.44
01:08:54|43574.44
01:08:55|43574.44
01:08:56|43574.44
01:08:57|43574.44
01:08:58|43574.61
01:08:59|43574.61
01:09:00|43574.6
01:09:01|43574.61
01:09:02|43574.6
01:09:02|43574.6
01:09:03|43574.6
01:09:05|43574.45
01:09:06|43574.45
01:09:07|43574.45
01:09:07|43565.11
01:09:09|43562.96
01:09:10|43560.78
01:09:11|43560.78
01:09:12|43560.89
01:09:13|43560.88
01:09:14|43560.89
01:09:14|43560.89
01:09:16|43560.89
01:09:16|43560.9
01:09:18|43565.3
01:09:19|43568.62
01:09:20|43567.71
01:09:21|43567.71
01:09:21|43567.67
01:09:23|43565.47
01:09:24|43565.47
01:09:25|43568.03
01:09:26|43574.61
01:09:27|43574.61
01:09:28|43574.61
01:09:29|43576.21
01:09:30|43576.21
01:09:31|43576.22
01:09:32|43576.22
01:09:32|43586.19
01:09:34|43592.39
01:09:34|43592.39
01:09:37|43591.64
01:09:37|43586.79
01:09:39|43595.91
01:09:39|43595.92
01:09:41|43595.91
01:09:41|43595.91
01:09:42|43595.91
01:09:45|43595.92
01:09:45|43595.91
01:09:48|43587.31
01:09:49|43586.78
01:09:50|43586.79
01:09:52|43586.79
01:09:53|43586.79
01:09:54|43582.85
01:09:56|43582.84
01:09:57|43582.84
01:09:58|43578.18
01:09:59|43574.62
01:10:00|43574.62
01:10:01|43575.94
01:10:02|43575.94
01:10:03|43575.94
01:10:04|43578.14
01:10:05|43578.14
01:10:06|43579.41
01:10:07|43579.41
01:10:07|43579.41
01:10:08|43579.42
01:10:09|43579.42
01:10:11|43579.6
01:10:12|43579.6
01:10:13|43579.6
01:10:14|43579.94
01:10:15|43579.94
01:10:16|43579.94
01:10:17|43579.94
01:10:18|43589.79
01:10:19|43583.58
01:10:19|43583.59
01:10:21|43583.59
01:10:22|43583.58
01:10:23|43583.59
01:10:24|43583.59
01:10:26|43583.46
01:10:26|43579.42
01:10:27|43579.43
01:10:28|43579.43
01:10:29|43579.42
01:10:30|43579.42
01:10:31|43579.42
01:10:33|43579.42
01:10:34|43579.42
01:10:34|43579.3
01:10:36|43579.31
01:10:37|43579.31
01:10:38|43579.31
01:10:39|43579.43
01:10:39|43571.26
01:10:40|43572.84
01:10:41|43572.84
01:10:43|43572.84
01:10:43|43572.84
01:10:46|43570.5
01:10:47|43566.23
01:10:48|43566.23
01:10:49|43569.31
01:10:50|43569.31
01:10:51|43566.76
01:10:52|43566.76
01:10:52|43566.76
01:10:53|43560.01
01:10:55|43560.01
01:10:55|43560.24
01:10:56|43560.7
01:10:58|43561.55
01:10:58|43561.55
01:10:59|43561.51
01:11:01|43561.51
01:11:01|43550.83
01:11:03|43550.
01:11:04|43542.92
01:11:05|43539.48
01:11:06|43539.48
01:11:06|43538.51
01:11:07|43536.31
01:11:09|43536.21
01:11:11|43536.1
01:11:11|43536.14
01:11:12|43532.12
01:11:13|43532.82
01:11:14|43536.2
01:11:15|43534.02
01:11:16|43534.02
01:11:18|43534.01
01:11:19|43526.54
01:11:20|43526.55
01:11:21|43526.55
01:11:22|43526.55
01:11:23|43526.55
01:11:24|43526.55
01:11:25|43527.16
01:11:26|43526.55
01:11:27|43526.55
01:11:28|43526.55
01:11:29|43526.55
01:11:30|43526.55
01:11:31|43526.54
01:11:32|43526.54
01:11:33|43526.54
01:11:34|43526.55
01:11:35|43526.55
01:11:36|43526.55
01:11:37|43526.55
01:11:38|43526.55
01:11:39|43526.54
01:11:40|43526.54
01:11:41|43526.55
01:11:42|43526.54
01:11:43|43526.57
01:11:44|43540.
01:11:45|43553.36
01:11:47|43561.47
01:11:49|43560.58
01:11:51|43560.58
01:11:52|43559.68
01:11:52|43558.78
01:11:53|43558.77
01:11:54|43568.43
01:11:55|43570.07
01:11:57|43558.79
01:11:57|43558.79
01:11:59|43558.83
01:11:59|43560.28
01:12:00|43560.29
01:12:01|43560.29
01:12:02|43560.28
01:12:03|43560.29
01:12:04|43560.28
01:12:05|43560.28
01:12:07|43560.28
01:12:07|43560.28
01:12:08|43560.28
01:12:09|43560.29
01:12:10|43560.28
01:12:11|43558.93
01:12:12|43559.18
01:12:13|43559.18
01:12:14|43559.18
01:12:15|43559.18
01:12:16|43559.17
01:12:17|43563.13
01:12:18|43569.95
01:12:19|43569.95
01:12:20|43569.95
01:12:21|43569.96
01:12:22|43569.96
01:12:23|43563.15
01:12:24|43563.15
01:12:25|43563.02
01:12:26|43559.73
01:12:27|43559.73
01:12:28|43558.12
01:12:29|43584.14
01:12:30|43579.7
01:12:31|43564.97
01:12:32|43566.65
01:12:33|43566.83
01:12:34|43566.83
01:12:35|43566.83
01:12:36|43566.83
01:12:37|43566.83
01:12:38|43566.82
01:12:39|43565.52
01:12:40|43565.53
01:12:41|43558.96
01:12:42|43555.
01:12:43|43555.
01:12:44|43559.08
01:12:45|43559.07
01:12:47|43559.07
01:12:48|43560.58
01:12:50|43563.49
01:12:51|43563.49
01:12:53|43567.85
01:12:53|43567.85
01:12:55|43567.84
01:12:56|43567.84
01:12:57|43567.84
01:12:58|43567.85
01:12:59|43578.63
01:13:00|43578.64
01:13:01|43578.63
01:13:02|43578.64
01:13:03|43578.63
01:13:04|43578.63
01:13:06|43591.45
01:13:07|43591.45
01:13:08|43591.45
01:13:09|43591.46
01:13:10|43591.45
01:13:11|43591.46
01:13:12|43591.46
01:13:13|43591.45
01:13:14|43591.45
01:13:15|43595.32
01:13:16|43604.04
01:13:17|43609.82
01:13:18|43609.82
01:13:19|43610.98
01:13:20|43610.99
01:13:21|43614.19
01:13:22|43616.31
01:13:23|43616.32
01:13:24|43616.31
01:13:25|43616.32
01:13:26|43616.32
01:13:27|43618.57
01:13:28|43618.57
01:13:29|43618.57
01:13:30|43618.57
01:13:31|43619.9
01:13:32|43619.92
01:13:33|43619.94
01:13:34|43626.65
01:13:35|43626.65
01:13:36|43634.19
01:13:37|43633.37
01:13:38|43630.26
01:13:39|43630.26
01:13:40|43634.63
01:13:41|43633.23
01:13:42|43633.23
01:13:43|43633.29
01:13:44|43645.1
01:13:45|43646.31
01:13:46|43650.
01:13:47|43649.28
01:13:49|43649.27
01:13:50|43649.27
01:13:52|43649.27
01:13:54|43649.27
01:13:55|43649.15
01:13:57|43658.49
01:13:58|43653.18
01:13:58|43651.25
01:13:59|43651.26
01:14:01|43651.26
01:14:02|43651.26
01:14:03|43651.25
01:14:04|43651.25
01:14:05|43650.01
01:14:06|43643.49
01:14:07|43643.49
01:14:08|43643.48
01:14:09|43643.49
01:14:11|43643.49
01:14:12|43647.84
01:14:12|43647.84
01:14:14|43647.84
01:14:15|43647.84
01:14:16|43655.28
01:14:17|43655.36
01:14:18|43655.37
01:14:19|43655.37
01:14:19|43655.37
01:14:21|43655.37
01:14:21|43655.36
01:14:23|43655.36
01:14:24|43655.24
01:14:24|43652.9
01:14:25|43652.9
01:14:27|43651.26
01:14:27|43651.26
01:14:28|43651.27
01:14:29|43651.27
01:14:30|43651.27
01:14:32|43651.27
01:14:33|43651.34
01:14:33|43651.27
01:14:35|43647.88
01:14:35|43647.88
01:14:37|43647.87
01:14:38|43647.87
01:14:39|43647.88
01:14:40|43647.85
01:14:41|43647.86
01:14:42|43647.86
01:14:43|43647.85
01:14:44|43647.85
01:14:45|43647.85
01:14:46|43647.85
01:14:47|43650.
01:14:48|43652.1
01:14:50|43657.46
01:14:51|43660.
01:14:52|43660.
01:14:54|43656.57
01:14:54|43656.04
01:14:57|43656.04
01:14:57|43656.04
01:14:58|43655.93
01:14:59|43645.01
01:15:01|43645.79
01:15:02|43651.37
01:15:03|43651.38
01:15:03|43651.38
01:15:05|43651.38
01:15:06|43650.
01:15:07|43647.88
01:15:08|43647.88
01:15:09|43645.
01:15:10|43652.2
01:15:11|43658.49
01:15:12|43658.49
01:15:13|43658.5
01:15:14|43659.88
01:15:15|43662.87
01:15:16|43671.92
01:15:17|43671.92
01:15:18|43674.66
01:15:19|43674.63
01:15:20|43667.21
01:15:21|43667.21
01:15:22|43667.2
01:15:23|43667.2
01:15:24|43667.21
01:15:25|43671.33
01:15:25|43671.21
01:15:27|43671.62
01:15:28|43671.62
01:15:29|43671.63
01:15:30|43677.03
01:15:30|43677.53
01:15:31|43679.85
01:15:33|43680.
01:15:34|43682.76
01:15:35|43682.77
01:15:36|43682.76
01:15:36|43682.66
01:15:37|43682.65
01:15:40|43682.65
01:15:40|43682.66
01:15:42|43682.65
01:15:42|43685.17
01:15:44|43682.77
01:15:45|43682.76
01:15:45|43691.74
01:15:46|43691.74
01:15:47|43691.74
01:15:48|43694.99
01:15:51|43696.66
01:15:52|43696.66
01:15:54|43696.66
01:15:55|43696.66
01:15:56|43696.66
01:15:58|43707.82
01:15:59|43708.22
01:16:00|43709.56
01:16:01|43707.17
01:16:02|43707.16
01:16:02|43707.17
01:16:04|43707.16
01:16:05|43707.16
01:16:05|43707.16
01:16:06|43703.18
01:16:09|43707.28
01:16:09|43703.6
01:16:10|43703.6
01:16:12|43703.64
01:16:12|43696.67
01:16:13|43696.66
01:16:14|43696.66
01:16:16|43696.66
01:16:16|43696.55
01:16:17|43696.55
01:16:18|43696.55
01:16:19|43696.55
01:16:20|43694.99
01:16:21|43691.99
01:16:22|43691.98
01:16:23|43691.98
01:16:24|43691.98
01:16:25|43693.72
01:16:26|43693.72
01:16:28|43695.99
01:16:29|43695.98
01:16:30|43695.98
01:16:31|43700.
01:16:32|43700.
01:16:33|43700.
01:16:34|43700.
01:16:35|43700.
01:16:36|43700.
01:16:37|43709.24
01:16:38|43709.25
01:16:39|43709.24
01:16:40|43709.25
01:16:41|43709.25
01:16:43|43709.99
01:16:44|43710.
01:16:45|43719.99
01:16:46|43719.88
01:16:47|43719.88
01:16:47|43719.88
01:16:49|43710.04
01:16:49|43709.99
01:16:51|43709.99
01:16:53|43710.
01:16:55|43710.
01:16:56|43710.29
01:16:56|43710.29
01:16:57|43713.62
01:16:59|43713.49
01:17:00|43713.61
01:17:01|43713.45
01:17:02|43713.45
01:17:03|43713.45
01:17:04|43713.45
01:17:05|43704.38
01:17:06|43704.38
01:17:07|43704.38
01:17:09|43705.76
01:17:10|43700.
01:17:11|43705.78
01:17:12|43705.47
01:17:13|43702.5
01:17:14|43702.47
01:17:15|43706.44
01:17:15|43706.44
01:17:17|43713.24
01:17:17|43709.39
01:17:19|43709.39
01:17:20|43709.39
01:17:21|43709.64
01:17:22|43711.82
01:17:23|43711.82
01:17:24|43709.26
01:17:25|43709.25
01:17:25|43709.14
01:17:26|43709.14
01:17:27|43709.14
01:17:29|43709.14
01:17:30|43709.14
01:17:31|43709.14
01:17:32|43709.14
01:17:33|43709.13
01:17:34|43709.13
01:17:35|43709.14
01:17:36|43709.14
01:17:37|43709.14
01:17:38|43709.14
01:17:39|43710.
01:17:40|43710.
01:17:40|43719.89
01:17:41|43719.89
01:17:43|43715.
01:17:44|43715.
01:17:45|43709.44
01:17:46|43709.13
01:17:47|43702.36
01:17:48|43706.92
01:17:49|43708.91
01:17:50|43712.77
01:17:51|43714.97
01:17:51|43715.
01:17:53|43715.
01:17:54|43715.
01:17:55|43715.
01:17:57|43724.48
01:17:59|43729.98
01:18:01|43729.98
01:18:02|43729.03
01:18:03|43719.35
01:18:05|43722.76
01:18:05|43721.25
01:18:06|43721.22
01:18:08|43720.48
01:18:09|43720.48
01:18:11|43720.48
01:18:11|43722.32
01:18:13|43722.32
01:18:14|43722.32
01:18:16|43730.03
01:18:16|43730.03
01:18:17|43730.03
01:18:19|43730.06
01:18:19|43730.05
01:18:20|43733.1
01:18:22|43732.29
01:18:22|43740.99
01:18:24|43740.75
01:18:24|43740.75
01:18:25|43741.45
01:18:27|43741.44
01:18:28|43741.44
01:18:28|43741.44
01:18:30|43741.44
01:18:31|43741.44
01:18:32|43741.45
01:18:33|43740.75
01:18:33|43740.76
01:18:36|43741.48
01:18:36|43744.99
01:18:37|43744.99
01:18:38|43740.75
01:18:39|43740.76
01:18:40|43740.76
01:18:41|43740.76
01:18:42|43740.76
01:18:44|43740.76
01:18:44|43740.76
01:18:45|43740.76
01:18:46|43741.83
01:18:47|43741.83
01:18:48|43741.83
01:18:49|43741.82
01:18:51|43741.83
01:18:52|43741.83
01:18:54|43752.07
01:18:55|43742.67
01:18:57|43772.89
01:18:59|43762.92
01:19:00|43760.58
01:19:01|43760.58
01:19:02|43760.58
01:19:03|43754.82
01:19:03|43751.18
01:19:05|43751.19
01:19:06|43753.15
01:19:06|43757.33
01:19:08|43757.21
01:19:09|43757.21
01:19:09|43757.2
01:19:11|43757.2
01:19:12|43757.2
01:19:13|43757.21
01:19:13|43757.21
01:19:14|43757.21
01:19:16|43749.88
01:19:17|43733.6
01:19:17|43733.6
01:19:18|43733.6
01:19:19|43733.6
01:19:20|43733.59
01:19:21|43733.6
01:19:22|43741.29
01:19:23|43735.11
01:19:25|43735.11
01:19:26|43735.11
01:19:27|43735.11
01:19:28|43729.76
01:19:28|43722.45
01:19:29|43722.45
01:19:31|43716.83
01:19:31|43716.83
01:19:32|43715.01
01:19:34|43715.
01:19:35|43712.46
01:19:35|43714.99
01:19:37|43714.99
01:19:37|43714.99
01:19:38|43721.19
01:19:39|43726.39
01:19:40|43733.88
01:19:42|43726.67
01:19:42|43726.67
01:19:44|43724.63
01:19:45|43724.76
01:19:46|43726.67
01:19:47|43729.93
01:19:47|43737.89
01:19:49|43737.89
01:19:49|43746.
01:19:50|43739.16
01:19:51|43739.16
01:19:52|43739.16
01:19:55|43762.58
01:19:56|43759.95
01:19:58|43747.61
01:20:00|43747.6
01:20:01|43747.57
01:20:02|43747.57
01:20:04|43751.72
01:20:04|43751.59
01:20:05|43742.5
01:20:06|43742.5
01:20:08|43742.62
01:20:08|43734.34
01:20:09|43733.95
01:20:10|43732.67
01:20:11|43732.67
01:20:12|43732.55
01:20:13|43732.54
01:20:14|43730.63
01:20:15|43730.63
01:20:16|43730.63
01:20:17|43729.35
01:20:18|43716.46
01:20:20|43715.
01:20:21|43718.6
01:20:22|43713.21
01:20:23|43713.21
01:20:24|43713.22
01:20:25|43713.21
01:20:27|43705.82
01:20:27|43700.01
01:20:28|43700.01
01:20:29|43700.13
01:20:30|43709.36
01:20:31|43703.03
01:20:32|43703.03
01:20:34|43703.03
01:20:35|43701.11
01:20:36|43701.29
01:20:37|43698.98
01:20:38|43698.98
01:20:39|43701.11
01:20:40|43713.22
01:20:41|43713.22
01:20:42|43713.22
01:20:43|43713.22
01:20:44|43715.3
01:20:45|43717.58
01:20:46|43717.58
01:20:47|43717.58
01:20:48|43719.35
01:20:49|43719.42
01:20:50|43719.42
01:20:51|43719.42
01:20:52|43719.42
01:20:53|43717.48
01:20:54|43717.48
01:20:56|43717.48
01:20:58|43717.48
01:20:59|43717.49
01:20:59|43717.48
01:21:02|43715.4
01:21:03|43715.4
01:21:03|43715.4
01:21:04|43715.39
01:21:06|43715.39
01:21:06|43721.95
01:21:07|43721.96
01:21:09|43729.63
01:21:09|43725.63
01:21:10|43715.65
01:21:11|43715.65
01:21:12|43715.65
01:21:13|43715.65
01:21:14|43715.65
01:21:15|43715.66
01:21:17|43716.93
01:21:17|43716.93
01:21:19|43716.93
01:21:19|43722.36
01:21:20|43722.37
01:21:21|43723.64
01:21:22|43729.75
01:21:23|43729.75
01:21:24|43729.76
01:21:25|43729.76
01:21:27|43730.7
01:21:28|43735.63
01:21:29|43735.64
01:21:30|43735.62
01:21:31|43731.26
01:21:32|43731.26
01:21:33|43731.14
01:21:34|43726.37
01:21:36|43718.9
01:21:37|43718.89
01:21:38|43718.89
01:21:39|43718.9
01:21:40|43718.9
01:21:41|43718.9
01:21:42|43718.9
01:21:43|43718.9
01:21:44|43718.9
01:21:45|43718.9
01:21:46|43718.89
01:21:47|43721.26
01:21:48|43719.45
01:21:49|43721.28
01:21:50|43723.25
01:21:51|43718.89
01:21:52|43710.01
01:21:53|43703.4
01:21:54|43692.97
01:21:55|43692.97
01:21:57|43692.97
01:21:58|43696.77
01:22:00|43698.99
01:22:01|43707.77
01:22:02|43707.77
01:22:04|43707.76
01:22:04|43707.77
01:22:06|43707.75
01:22:07|43707.01
01:22:08|43707.01
01:22:09|43703.32
01:22:10|43703.32
01:22:10|43692.97
01:22:11|43692.98
01:22:13|43692.98
01:22:13|43698.33
01:22:15|43698.33
01:22:16|43694.2
01:22:16|43694.2
01:22:17|43698.49
01:22:18|43698.85
01:22:21|43698.84
01:22:21|43698.83
01:22:22|43706.9
01:22:23|43709.57
01:22:24|43709.57
01:22:25|43709.57
01:22:27|43709.57
01:22:28|43709.57
01:22:29|43709.44
01:22:30|43709.44
01:22:31|43708.48
01:22:32|43708.48
01:22:33|43708.44
01:22:34|43702.21
01:22:35|43702.22
01:22:36|43709.57
01:22:37|43713.41
01:22:38|43713.4
01:22:39|43709.7
01:22:40|43709.57
01:22:41|43709.57
01:22:42|43709.58
01:22:43|43709.58
01:22:44|43724.19
01:22:45|43727.46
01:22:46|43724.72
01:22:47|43727.46
01:22:48|43727.47
01:22:49|43728.89
01:22:50|43730.22
01:22:51|43740.47
01:22:52|43744.21
01:22:53|43739.46
01:22:54|43737.01
01:22:55|43732.08
01:22:56|43728.9
01:22:58|43728.89
01:22:58|43728.89
01:22:59|43749.06
01:23:01|43727.47
01:23:03|43730.76
01:23:04|43730.75
01:23:05|43732.94
01:23:07|43730.73
01:23:07|43730.73
01:23:09|43730.72
01:23:09|43730.72
01:23:10|43728.49
01:23:11|43720.13
01:23:12|43730.63
01:23:13|43729.36
01:23:14|43730.71
01:23:15|43723.95
01:23:16|43723.83
01:23:17|43723.84
01:23:18|43723.83
01:23:19|43723.84
01:23:20|43720.18
01:23:22|43717.94
01:23:22|43717.94
01:23:24|43716.17
01:23:25|43715.83
01:23:27|43715.83
01:23:28|43715.82
01:23:29|43717.18
01:23:29|43716.03
01:23:31|43716.03
01:23:32|43716.03
01:23:33|43715.59
01:23:34|43715.59
01:23:35|43717.83
01:23:36|43718.97
01:23:37|43718.69
01:23:38|43718.7
01:23:39|43718.7
01:23:40|43718.7
01:23:40|43733.23
01:23:42|43733.92
01:23:43|43725.18
01:23:44|43725.18
01:23:45|43725.18
01:23:46|43725.18
01:23:47|43724.64
01:23:47|43724.64
01:23:48|43718.97
01:23:50|43718.69
01:23:51|43715.65
01:23:52|43710.99
01:23:53|43711.
01:23:54|43704.09
01:23:55|43704.09
01:23:55|43704.05
01:23:57|43704.06
01:23:59|43704.06
01:24:00|43704.05
01:24:01|43704.05
01:24:02|43700.
01:24:03|43704.05
01:24:05|43704.05
01:24:05|43705.51
01:24:07|43711.
01:24:08|43713.57
01:24:09|43707.84
01:24:10|43706.72
01:24:11|43706.72
01:24:11|43706.72
01:24:12|43706.72
01:24:14|43706.72
01:24:15|43721.81
01:24:15|43722.83
01:24:17|43722.84
01:24:18|43722.84
01:24:19|43722.84
01:24:19|43722.84
01:24:20|43722.79
01:24:22|43721.2
01:24:23|43721.2
01:24:23|43721.2
01:24:25|43721.2
01:24:26|43721.2
01:24:26|43721.21
01:24:28|43721.2
01:24:29|43718.48
01:24:30|43717.57
01:24:31|43715.76
01:24:31|43715.76
01:24:33|43715.76
01:24:34|43715.77
01:24:34|43709.79
01:24:35|43709.78
01:24:36|43709.08
01:24:37|43709.08
01:24:39|43705.36
01:24:40|43705.36
01:24:41|43705.36
01:24:41|43705.36
01:24:43|43705.37
01:24:43|43705.36
01:24:44|43705.37
01:24:45|43704.23
01:24:47|43700.59
01:24:47|43700.59
01:24:48|43700.59
01:24:50|43700.59
01:24:51|43700.59
01:24:52|43698.
01:24:53|43689.23
01:24:54|43687.83
01:24:55|43687.83
01:24:56|43687.82
01:24:57|43687.83
01:24:58|43687.8
01:25:00|43697.81
01:25:02|43697.81
01:25:03|43697.8
01:25:05|43697.68
01:25:06|43697.92
01:25:07|43697.72
01:25:08|43697.72
01:25:09|43697.72
01:25:10|43697.72
01:25:11|43697.69
01:25:12|43697.69
01:25:13|43697.68
01:25:14|43697.69
01:25:15|43697.
01:25:17|43696.22
01:25:18|43696.22
01:25:19|43696.21
01:25:20|43696.22
01:25:21|43692.24
01:25:22|43695.62
01:25:23|43696.2
01:25:24|43696.17
01:25:25|43699.7
01:25:26|43699.7
01:25:27|43699.69
01:25:27|43699.69
01:25:28|43692.82
01:25:29|43692.82
01:25:30|43692.82
01:25:32|43692.82
01:25:33|43694.81
01:25:34|43694.81
01:25:35|43694.81
01:25:36|43694.81
01:25:36|43694.82
01:25:38|43694.82
01:25:38|43694.82
01:25:39|43694.82
01:25:41|43694.82
01:25:41|43694.82
01:25:43|43694.81
01:25:43|43694.81
01:25:44|43694.81
01:25:46|43694.81
01:25:46|43687.72
01:25:48|43685.58
01:25:49|43682.8
01:25:50|43680.01
01:25:51|43671.52
01:25:52|43671.17
01:25:52|43662.28
01:25:55|43662.27
01:25:55|43661.23
01:25:56|43661.23
01:25:57|43661.23
01:25:58|43660.93
01:26:01|43660.92
01:26:02|43657.14
01:26:03|43655.36
01:26:05|43653.49
01:26:06|43652.17
01:26:07|43652.17
01:26:08|43654.61
01:26:09|43654.61
01:26:10|43648.59
01:26:11|43652.16
01:26:13|43653.52
01:26:13|43653.53
01:26:14|43653.53
01:26:15|43653.53
01:26:18|43653.53
01:26:18|43652.7
01:26:19|43653.53
01:26:20|43653.53
01:26:21|43653.65
01:26:22|43653.65
01:26:23|43654.01
01:26:24|43654.01
01:26:25|43654.01
01:26:26|43654.01
01:26:27|43654.04
01:26:28|43654.04
01:26:29|43654.06
01:26:30|43654.05
01:26:31|43654.05
01:26:32|43654.05
01:26:33|43654.05
01:26:34|43654.05
01:26:35|43654.05
01:26:36|43648.59
01:26:37|43648.58
01:26:38|43648.59
01:26:40|43648.59
01:26:40|43648.58
01:26:41|43648.59
01:26:42|43648.59
01:26:43|43655.46
01:26:44|43655.45
01:26:45|43652.43
01:26:46|43652.43
01:26:47|43652.43
01:26:48|43652.42
01:26:49|43652.42
01:26:50|43649.18
01:26:51|43649.18
01:26:52|43649.18
01:26:54|43649.18
01:26:54|43650.61
01:26:55|43650.6
01:26:56|43650.61
01:26:57|43648.59
01:26:58|43648.59
01:26:59|43648.6
01:27:00|43634.94
01:27:02|43630.67
01:27:04|43628.54
01:27:05|43628.54
01:27:07|43625.01
01:27:08|43625.
01:27:09|43625.
01:27:10|43625.
01:27:10|43625.01
01:27:12|43625.01
01:27:12|43625.01
01:27:14|43625.13
01:27:15|43628.58
01:27:15|43628.58
01:27:16|43628.58
01:27:18|43626.1
01:27:19|43625.
01:27:19|43625.
01:27:20|43625.01
01:27:22|43625.01
01:27:24|43628.54
01:27:24|43628.53
01:27:26|43628.53
01:27:26|43628.53
01:27:27|43628.54
01:27:28|43628.54
01:27:29|43628.53
01:27:30|43628.54
01:27:31|43628.54
01:27:32|43625.01
01:27:33|43625.
01:27:34|43625.
01:27:35|43625.01
01:27:36|43625.
01:27:37|43625.
01:27:38|43625.01
01:27:39|43625.
01:27:40|43624.99
01:27:41|43624.99
01:27:42|43620.77
01:27:43|43620.13
01:27:44|43618.45
01:27:45|43617.59
01:27:46|43612.76
01:27:47|43612.18
01:27:48|43611.44
01:27:49|43611.45
01:27:50|43611.44
01:27:51|43611.12
01:27:52|43611.
01:27:53|43611.01
01:27:54|43610.06
01:27:55|43609.27
01:27:56|43609.27
01:27:57|43609.27
01:27:58|43609.27
01:27:59|43609.26
01:28:01|43609.26
01:28:01|43608.82
01:28:03|43608.82
01:28:05|43608.83
01:28:07|43611.
01:28:08|43610.4
01:28:09|43607.68
01:28:10|43605.97
01:28:11|43605.97
01:28:11|43605.96
01:28:13|43598.61
01:28:14|43597.96
01:28:15|43591.84
01:28:16|43591.84
01:28:17|43591.84
01:28:18|43591.69
01:28:19|43591.69
01:28:20|43589.27
01:28:21|43589.28
01:28:22|43589.27
01:28:23|43580.
01:28:24|43581.64
01:28:25|43580.
01:28:26|43571.92
01:28:27|43569.14
01:28:28|43567.31
01:28:29|43567.8
01:28:30|43569.26
01:28:32|43574.09
01:28:32|43574.08
01:28:34|43588.8
01:28:35|43589.54
01:28:36|43589.54
01:28:37|43584.39
01:28:38|43582.23
01:28:39|43589.35
01:28:39|43589.34
01:28:40|43582.24
01:28:42|43587.96
01:28:42|43582.27
01:28:44|43582.27
01:28:45|43582.27
01:28:46|43582.27
01:28:47|43582.27
01:28:48|43586.62
01:28:49|43589.55
01:28:50|43589.54
01:28:51|43589.42
01:28:52|43589.42
01:28:54|43589.42
01:28:54|43589.42
01:28:55|43583.09
01:28:56|43582.23
01:28:57|43570.33
01:28:58|43570.33
01:28:59|43570.44
01:29:00|43577.11
01:29:02|43576.01
01:29:03|43576.
01:29:03|43577.08
01:29:06|43581.8
01:29:07|43579.73
01:29:08|43579.73
01:29:09|43579.74
01:29:11|43582.32
01:29:12|43587.43
01:29:13|43587.43
01:29:14|43587.43
01:29:15|43597.58
01:29:16|43595.48
01:29:17|43602.58
01:29:19|43603.27
01:29:19|43606.94
01:29:21|43606.94
01:29:22|43606.94
01:29:23|43606.94
01:29:24|43608.91
01:29:24|43609.26
01:29:26|43609.25
01:29:26|43616.33
01:29:27|43616.33
01:29:28|43616.33
01:29:30|43617.83
01:29:31|43610.92
01:29:31|43610.92
01:29:32|43610.92
01:29:33|43605.06
01:29:35|43605.07
01:29:35|43605.07
01:29:36|43605.07
01:29:38|43606.53
01:29:38|43606.53
01:29:39|43606.53
01:29:41|43606.53
01:29:41|43606.53
01:29:43|43623.07
01:29:43|43623.06
01:29:44|43623.07
01:29:45|43623.07
01:29:47|43623.07
01:29:47|43623.06
01:29:49|43623.06
01:29:49|43618.6
01:29:50|43608.57
01:29:51|43611.59
01:29:52|43611.6
01:29:54|43611.6
01:29:54|43611.6
01:29:55|43605.44
01:29:56|43598.
01:29:57|43598.
01:29:58|43598.01
01:29:59|43598.01
01:30:00|43598.01
01:30:01|43598.01
01:30:03|43598.01
01:30:05|43584.25
01:30:05|43584.25
01:30:07|43584.26
01:30:08|43590.49
01:30:09|43596.58
01:30:10|43596.58
01:30:11|43596.7
01:30:12|43596.7
01:30:13|43596.69
01:30:14|43593.64
01:30:15|43590.44
01:30:16|43590.57
01:30:17|43590.57
01:30:18|43590.33
01:30:20|43590.33
01:30:20|43590.44
01:30:22|43590.56
01:30:22|43590.57
01:30:24|43590.57
01:30:25|43590.63
01:30:26|43590.63
01:30:26|43590.63
01:30:28|43595.75
01:30:29|43595.64
01:30:30|43595.64
01:30:31|43595.64
01:30:32|43595.64
01:30:33|43595.64
01:30:34|43595.64
01:30:35|43590.64
01:30:36|43588.85
01:30:37|43584.26
01:30:38|43584.26
01:30:39|43585.75
01:30:40|43585.75
01:30:41|43588.76
01:30:42|43588.76
01:30:43|43588.76
01:30:44|43588.88
01:30:45|43588.88
01:30:46|43588.87
01:30:47|43588.88
01:30:48|43588.88
01:30:49|43588.88
01:30:50|43588.88
01:30:51|43590.61
01:30:52|43592.26
01:30:53|43592.26
01:30:54|43590.6
01:30:55|43590.6
01:30:56|43590.6
01:30:57|43592.26
01:30:58|43592.25
01:30:59|43592.25
01:31:00|43592.26
01:31:01|43592.26
01:31:02|43592.26
01:31:03|43592.26
01:31:05|43592.26
01:31:07|43591.44
01:31:09|43591.45
01:31:10|43584.26
01:31:10|43583.47
01:31:12|43580.57
01:31:13|43580.57
01:31:14|43580.57
01:31:15|43580.57
01:31:16|43580.56
01:31:17|43580.56
01:31:18|43580.56
01:31:19|43580.57
01:31:20|43580.57
01:31:22|43580.
01:31:23|43580.
01:31:24|43577.92
01:31:24|43577.92
01:31:25|43577.92
01:31:27|43584.92
01:31:28|43591.08
01:31:28|43586.87
01:31:30|43586.87
01:31:30|43586.61
01:31:32|43586.61
01:31:34|43580.56
01:31:34|43580.56
01:31:36|43580.21
01:31:37|43579.28
01:31:38|43579.28
01:31:39|43579.28
01:31:40|43581.05
01:31:41|43581.05
01:31:42|43581.05
01:31:43|43581.06
01:31:44|43581.06
01:31:45|43581.06
01:31:46|43581.06
01:31:47|43581.06
01:31:48|43581.06
01:31:49|43581.04
01:31:50|43581.05
01:31:51|43580.32
01:31:52|43580.32
01:31:53|43579.27
01:31:54|43579.27
01:31:55|43575.76
01:31:56|43575.77
01:31:57|43567.3
01:31:58|43567.3
01:31:59|43567.3
01:32:00|43567.31
01:32:01|43567.31
01:32:02|43567.31
01:32:03|43567.31
01:32:04|43554.27
01:32:05|43553.42
01:32:07|43541.45
01:32:09|43541.75
01:32:10|43537.46
01:32:12|43533.04
01:32:13|43526.41
01:32:14|43528.66
01:32:15|43525.57
01:32:16|43520.35
01:32:17|43516.63
01:32:18|43515.01
01:32:19|43509.91
01:32:20|43510.86
01:32:21|43514.06
01:32:22|43514.06
01:32:23|43534.11
01:32:24|43535.81
01:32:25|43535.88
01:32:26|43535.79
01:32:27|43532.47
01:32:28|43532.47
01:32:29|43535.82
01:32:30|43535.8
01:32:31|43535.8
01:32:32|43533.01
01:32:33|43533.
01:32:34|43533.01
01:32:36|43533.01
01:32:37|43533.
01:32:38|43530.53
01:32:39|43530.01
01:32:40|43530.01
01:32:41|43530.01
01:32:42|43530.41
01:32:43|43530.4
01:32:44|43530.41
01:32:44|43544.94
01:32:45|43544.94
01:32:47|43552.86
01:32:48|43547.39
01:32:49|43547.39
01:32:50|43546.79
01:32:51|43547.38
01:32:52|43547.39
01:32:53|43548.41
01:32:54|43551.87
01:32:55|43556.75
01:32:56|43558.48
01:32:56|43565.2
01:32:57|43571.29
01:32:59|43571.29
01:32:59|43571.25
01:33:01|43565.21
01:33:02|43567.58
01:33:03|43568.22
01:33:04|43567.71
01:33:04|43567.71
01:33:06|43577.87
01:33:06|43577.87
01:33:09|43577.87
01:33:11|43577.87
01:33:11|43577.91
01:33:12|43582.53
01:33:14|43597.96
01:33:15|43597.95
01:33:16|43590.9
01:33:17|43590.91
01:33:18|43599.08
01:33:19|43597.94
01:33:21|43597.95
01:33:22|43599.99
01:33:23|43602.31
01:33:24|43602.31
01:33:25|43602.32
01:33:26|43602.32
01:33:27|43602.32
01:33:28|43604.87
01:33:29|43604.87
01:33:30|43605.17
01:33:32|43605.17
01:33:33|43605.18
01:33:33|43606.37
01:33:35|43605.19
01:33:36|43608.68
01:33:37|43608.68
01:33:38|43608.68
01:33:38|43605.29
01:33:39|43600.22
01:33:40|43600.22
01:33:42|43600.22
01:33:43|43600.22
01:33:43|43600.22
01:33:44|43600.22
01:33:46|43600.23
01:33:46|43593.59
01:33:47|43593.58
01:33:48|43604.61
01:33:49|43604.61
01:33:50|43606.68
01:33:52|43608.68
01:33:53|43608.68
01:33:54|43608.68
01:33:55|43609.92
01:33:57|43611.04
01:33:57|43611.11
01:33:59|43611.11
01:33:59|43611.11
01:34:00|43611.03
01:34:02|43610.87
01:34:02|43606.68
01:34:03|43603.57
01:34:04|43606.68
01:34:06|43611.03
01:34:07|43611.03
01:34:07|43611.04
01:34:10|43603.93
01:34:10|43603.65
01:34:11|43603.66
01:34:13|43603.65
01:34:14|43600.01
01:34:16|43602.31
01:34:18|43613.45
01:34:19|43613.45
01:34:20|43618.
01:34:21|43618.31
01:34:22|43618.3
01:34:23|43618.3
01:34:24|43618.3
01:34:25|43618.3
01:34:26|43618.3
01:34:27|43618.3
01:34:29|43618.31
01:34:29|43609.3
01:34:30|43605.13
01:34:32|43600.01
01:34:33|43600.
01:34:34|43600.
01:34:35|43600.01
01:34:36|43608.68
01:34:37|43625.
01:34:38|43624.99
01:34:39|43624.96
01:34:40|43624.96
01:34:41|43624.96
01:34:42|43619.51
01:34:44|43618.55
01:34:45|43612.5
01:34:46|43611.29
01:34:47|43604.95
01:34:48|43611.51
01:34:49|43611.51
01:34:50|43611.51
01:34:51|43611.51
01:34:52|43611.51
01:34:53|43611.52
01:34:54|43611.51
01:34:55|43615.92
01:34:56|43615.92
01:34:57|43615.92
01:34:58|43615.92
01:34:59|43615.91
01:35:00|43625.
01:35:01|43617.24
01:35:02|43617.24
01:35:03|43621.06
01:35:04|43621.06
01:35:05|43620.94
01:35:06|43620.94
01:35:07|43620.94
01:35:08|43620.95
01:35:10|43621.85
01:35:12|43621.86
01:35:12|43621.86
01:35:13|43621.87
01:35:16|43621.87
01:35:17|43621.87
01:35:17|43613.8
01:35:19|43613.79
01:35:19|43614.21
01:35:20|43614.21
01:35:21|43614.21
01:35:23|43614.22
01:35:23|43614.21
01:35:24|43614.21
01:35:26|43614.22
01:35:27|43614.22
01:35:28|43613.8
01:35:29|43613.8
01:35:30|43614.24
01:35:31|43621.87
01:35:32|43621.87
01:35:33|43621.86
01:35:34|43621.86
01:35:35|43621.87
01:35:36|43616.48
01:35:37|43609.6
01:35:38|43613.61
01:35:39|43604.95
01:35:40|43602.87
01:35:41|43602.88
01:35:42|43601.
01:35:43|43595.
01:35:44|43584.24
01:35:45|43583.53
01:35:46|43580.02
01:35:47|43575.73
01:35:48|43575.73
01:35:49|43575.73
01:35:50|43575.73
01:35:52|43575.72
01:35:53|43571.68
01:35:53|43571.68
01:35:54|43571.67
01:35:56|43571.68
01:35:57|43586.32
01:35:57|43586.32
01:35:58|43597.95
01:35:59|43597.95
01:36:00|43592.62
01:36:01|43589.49
01:36:02|43590.52
01:36:03|43602.31
01:36:04|43602.31
01:36:05|43593.47
01:36:07|43593.47
01:36:07|43593.47
01:36:08|43602.32
01:36:10|43602.32
01:36:12|43602.32
01:36:13|43616.3
01:36:14|43615.15
01:36:15|43615.14
01:36:16|43615.14
01:36:17|43615.14
01:36:18|43615.15
01:36:19|43615.15
01:36:20|43615.15
01:36:21|43615.15
01:36:22|43615.14
01:36:23|43615.15
01:36:24|43615.12
01:36:25|43615.13
01:36:26|43615.13
01:36:27|43615.13
01:36:28|43608.73
01:36:29|43608.73
01:36:30|43613.92
01:36:31|43613.09
01:36:32|43615.15
01:36:33|43615.15
01:36:34|43615.14
01:36:35|43612.62
01:36:36|43602.31
01:36:37|43599.03
01:36:38|43599.07
01:36:39|43599.07
01:36:40|43599.07
01:36:41|43599.07
01:36:42|43591.83
01:36:43|43591.83
01:36:44|43591.83
01:36:45|43591.83
01:36:46|43593.95
01:36:47|43593.95
01:36:49|43593.94
01:36:50|43593.94
01:36:51|43593.95
01:36:51|43593.95
01:36:52|43593.95
01:36:54|43593.94
01:36:54|43593.94
01:36:56|43593.95
01:36:57|43593.95
01:36:58|43593.95
01:36:59|43593.95
01:37:00|43593.95
01:37:01|43593.95
01:37:01|43593.95
01:37:03|43593.95
01:37:04|43593.95
01:37:05|43594.29
01:37:06|43594.3
01:37:07|43594.3
01:37:07|43595.
01:37:08|43595.
01:37:09|43595.
01:37:12|43595.
01:37:14|43593.95
01:37:14|43591.83
01:37:16|43579.41
01:37:17|43579.41
01:37:17|43579.41
01:37:18|43591.09
01:37:20|43592.2
01:37:21|43593.17
01:37:21|43593.17
01:37:23|43593.16
01:37:24|43591.94
01:37:25|43584.39
01:37:26|43575.99
01:37:27|43571.
01:37:28|43568.22
01:37:29|43562.09
01:37:30|43562.09
01:37:31|43562.09
01:37:32|43562.1
01:37:33|43562.1
01:37:34|43562.1
01:37:35|43562.1
01:37:36|43562.1
01:37:37|43562.1
01:37:38|43562.1
01:37:39|43562.1
01:37:40|43562.1
01:37:41|43562.1
01:37:42|43562.1
01:37:43|43571.01
01:37:44|43576.74
01:37:45|43576.74
01:37:46|43576.73
01:37:47|43576.73
01:37:48|43576.73
01:37:49|43572.38
01:37:50|43569.79
01:37:51|43569.79
01:37:52|43569.92
01:37:53|43583.44
01:37:54|43583.44
01:37:55|43583.55
01:37:56|43583.55
01:37:57|43583.55
01:37:58|43583.56
01:37:59|43583.56
01:38:00|43583.52
01:38:01|43583.52
01:38:02|43583.52
01:38:03|43583.52
01:38:05|43583.52
01:38:06|43583.46
01:38:06|43583.46
01:38:07|43583.46
01:38:09|43583.46
01:38:10|43583.46
01:38:11|43583.46
01:38:13|43592.06
01:38:14|43593.
01:38:16|43584.64
01:38:16|43592.99
01:38:18|43589.69
01:38:18|43589.69
01:38:20|43587.28
01:38:20|43587.27
01:38:22|43587.27
01:38:23|43587.23
01:38:24|43587.23
01:38:25|43587.23
01:38:26|43587.23
01:38:27|43573.68
01:38:28|43568.95
01:38:29|43566.32
01:38:30|43562.1
01:38:30|43562.11
01:38:32|43562.1
01:38:33|43562.1
01:38:34|43562.1
01:38:35|43562.1
01:38:36|43562.1
01:38:37|43559.88
01:38:38|43557.56
01:38:39|43557.56
01:38:40|43562.19
01:38:41|43566.32
01:38:42|43566.32
01:38:43|43566.44
01:38:44|43566.43
01:38:45|43566.43
01:38:46|43566.43
01:38:46|43566.43
01:38:48|43566.43
01:38:49|43566.43
01:38:49|43566.44
01:38:51|43566.44
01:38:52|43566.44
01:38:53|43566.44
01:38:54|43566.43
01:38:54|43566.44
01:38:56|43566.43
01:38:56|43566.42
01:38:58|43566.42
01:38:59|43566.42
01:38:59|43575.11
01:39:01|43579.8
01:39:02|43579.8
01:39:03|43579.8
01:39:03|43579.69
01:39:04|43579.69
01:39:05|43579.69
01:39:07|43578.76
01:39:08|43567.16
01:39:09|43567.16
01:39:10|43562.11
01:39:11|43562.11
01:39:12|43562.11
01:39:14|43562.1
01:39:16|43557.57
01:39:17|43557.56
01:39:18|43555.37
01:39:18|43555.37
01:39:19|43552.68
01:39:21|43552.69
01:39:22|43557.18
01:39:22|43557.18
01:39:23|43557.18
01:39:24|43557.17
01:39:25|43557.18
01:39:27|43545.63
01:39:27|43545.62
01:39:28|43545.63
01:39:29|43545.62
01:39:30|43545.62
01:39:31|43545.62
01:39:32|43545.62
01:39:33|43557.18
01:39:34|43557.18
01:39:35|43557.18
01:39:36|43557.18
01:39:38|43551.8
01:39:38|43551.93
01:39:40|43552.02
01:39:40|43546.78
01:39:41|43551.92
01:39:42|43551.92
01:39:43|43551.92
01:39:45|43553.19
01:39:46|43553.19
01:39:46|43553.19
01:39:47|43553.19
01:39:49|43553.2
01:39:50|43553.2
01:39:51|43553.2
01:39:51|43553.19
01:39:52|43553.19
01:39:53|43553.2
01:39:55|43554.23
01:39:55|43554.15
01:39:57|43561.08
01:39:58|43561.08
01:39:59|43557.17
01:40:00|43557.17
01:40:01|43557.16
01:40:02|43557.12
01:40:03|43557.17
01:40:04|43557.16
01:40:05|43550.4
01:40:06|43551.01
01:40:07|43551.01
01:40:08|43551.01
01:40:09|43541.46
01:40:10|43541.46
01:40:11|43537.13
01:40:12|43539.48
01:40:13|43545.81
01:40:14|43545.19
01:40:15|43547.59
01:40:16|43541.44
01:40:18|43546.96
01:40:18|43547.79
01:40:19|43547.78
01:40:21|43547.78
01:40:22|43545.82
01:40:23|43545.82
01:40:24|43545.82
01:40:25|43544.96
01:40:26|43544.96
01:40:27|43544.97
01:40:29|43544.97
01:40:30|43544.97
01:40:31|43557.16
01:40:32|43560.65
01:40:33|43562.
01:40:35|43564.59
01:40:36|43564.6
01:40:37|43564.48
01:40:37|43564.48
01:40:39|43564.12
01:40:39|43561.88
01:40:40|43562.
01:40:41|43562.
01:40:42|43564.59
01:40:43|43564.59
01:40:44|43564.6
01:40:45|43564.59
01:40:47|43564.59
01:40:49|43564.59
01:40:49|43564.6
01:40:50|43564.59
01:40:51|43564.59
01:40:52|43564.6
01:40:53|43574.92
01:40:54|43574.93
01:40:55|43573.71
01:40:56|43580.06
01:40:57|43579.
01:40:58|43570.39
01:40:59|43570.39
01:41:00|43570.39
01:41:02|43570.38
01:41:02|43570.38
01:41:03|43570.38
01:41:04|43570.38
01:41:05|43570.39
01:41:06|43570.39
01:41:07|43570.39
01:41:08|43570.39
01:41:09|43570.39
01:41:10|43570.39
01:41:11|43570.38
01:41:12|43571.06
01:41:13|43571.06
01:41:15|43570.38
01:41:16|43570.38
01:41:17|43570.39
01:41:19|43570.39
01:41:21|43570.39
01:41:22|43570.38
01:41:24|43570.35
01:41:25|43570.35
01:41:26|43570.35
01:41:27|43569.95
01:41:28|43569.95
01:41:28|43569.95
01:41:30|43570.13
01:41:31|43570.13
01:41:32|43570.13
01:41:32|43570.13
01:41:34|43570.13
01:41:35|43570.12
01:41:36|43570.12
01:41:37|43570.12
01:41:39|43570.12
01:41:39|43570.13
01:41:42|43570.12
01:41:42|43570.13
01:41:43|43570.13
01:41:44|43570.12
01:41:45|43570.12
01:41:46|43570.12
01:41:47|43562.01
01:41:49|43562.01
01:41:50|43562.13
01:41:51|43562.13
01:41:52|43553.
01:41:53|43556.74
01:41:54|43562.2
01:41:55|43574.99
01:41:56|43574.99
01:41:57|43575.18
01:41:58|43575.18
01:41:59|43575.18
01:42:00|43582.88
01:42:01|43592.99
01:42:02|43592.99
01:42:03|43592.99
01:42:04|43592.99
01:42:05|43592.99
01:42:06|43592.99
01:42:07|43595.1
01:42:08|43604.73
01:42:09|43613.99
01:42:10|43608.01
01:42:11|43609.66
01:42:12|43609.66
01:42:13|43609.65
01:42:14|43609.66
01:42:15|43609.66
01:42:16|43609.66
01:42:17|43613.88
01:42:18|43613.88
01:42:19|43613.88
01:42:20|43613.88
01:42:21|43620.46
01:42:22|43620.46
01:42:23|43621.31
01:42:24|43621.33
01:42:25|43623.03
01:42:26|43622.98
01:42:27|43622.98
01:42:28|43621.19
01:42:29|43619.83
01:42:30|43614.07
01:42:31|43614.06
01:42:32|43610.55
01:42:33|43610.55
01:42:34|43616.16
01:42:35|43616.16
01:42:36|43624.31
01:42:37|43621.23
01:42:38|43621.24
01:42:39|43621.24
01:42:40|43621.24
01:42:41|43621.24
01:42:43|43621.24
01:42:44|43623.34
01:42:45|43625.61
01:42:46|43625.61
01:42:47|43625.61
01:42:48|43625.61
01:42:49|43625.61
01:42:50|43625.61
01:42:51|43625.61
01:42:52|43625.66
01:42:52|43625.65
01:42:54|43625.65
01:42:55|43625.65
01:42:56|43625.66
01:42:57|43625.66
01:42:58|43625.66
01:42:59|43625.66
01:43:00|43625.65
01:43:01|43625.65
01:43:01|43625.65
01:43:03|43625.65
01:43:04|43616.02
01:43:04|43616.02
01:43:05|43618.75
01:43:07|43618.75
01:43:08|43623.82
01:43:09|43623.82
01:43:10|43621.6
01:43:11|43621.31
01:43:12|43621.31
01:43:13|43621.32
01:43:14|43621.32
01:43:15|43621.32
01:43:15|43621.32
01:43:18|43621.33
01:43:20|43621.33
01:43:20|43621.32
01:43:22|43621.33
01:43:23|43621.32
01:43:24|43621.31
01:43:25|43625.6
01:43:27|43625.61
01:43:27|43625.6
01:43:29|43625.61
01:43:30|43636.14
01:43:31|43636.84
01:43:32|43630.04
01:43:33|43641.98
01:43:34|43641.97
01:43:35|43641.98
01:43:36|43636.11
01:43:37|43638.68
01:43:38|43634.98
01:43:39|43634.98
01:43:40|43634.98
01:43:41|43634.77
01:43:42|43634.77
01:43:43|43634.77
01:43:44|43634.77
01:43:45|43634.78
01:43:46|43634.78
01:43:47|43636.54
01:43:47|43636.54
01:43:48|43636.54
01:43:50|43637.58
01:43:51|43637.58
01:43:51|43637.57
01:43:53|43637.58
01:43:54|43637.6
01:43:55|43640.09
01:43:56|43640.09
01:43:57|43635.
01:43:57|43633.26
01:44:00|43633.26
01:44:01|43633.26
01:44:01|43633.26
01:44:02|43634.92
01:44:03|43640.08
01:44:05|43640.08
01:44:05|43640.08
01:44:06|43640.08
01:44:08|43639.3
01:44:08|43639.3
01:44:09|43639.3
01:44:10|43639.29
01:44:12|43639.29
01:44:13|43639.29
01:44:14|43639.29
01:44:14|43639.29
01:44:16|43639.29
01:44:17|43640.09
01:44:18|43640.09
01:44:19|43640.08
01:44:20|43640.09
01:44:21|43640.09
01:44:22|43640.08
01:44:23|43640.09
01:44:24|43640.09
01:44:26|43634.98
01:44:27|43634.99
01:44:29|43639.39
01:44:29|43639.39
01:44:30|43639.39
01:44:31|43636.36
01:44:32|43634.98
01:44:34|43634.98
01:44:35|43634.99
01:44:36|43640.09
01:44:37|43637.19
01:44:38|43637.19
01:44:39|43637.19
01:44:40|43637.25
01:44:41|43640.09
01:44:42|43655.15
01:44:43|43655.17
01:44:44|43655.17
01:44:46|43652.59
01:44:47|43652.
01:44:48|43656.33
01:44:49|43656.33
01:44:50|43656.33
01:44:51|43656.33
01:44:52|43656.33
01:44:53|43656.33
01:44:54|43656.33
01:44:55|43656.33
01:44:56|43666.78
01:44:57|43666.78
01:44:58|43656.59
01:44:59|43659.82
01:45:00|43659.7
01:45:01|43656.34
01:45:02|43656.34
01:45:03|43656.34
01:45:04|43656.34
01:45:06|43647.76
01:45:07|43642.38
01:45:08|43647.67
01:45:09|43646.25
01:45:10|43646.25
01:45:11|43643.28
01:45:12|43643.28
01:45:13|43643.28
01:45:13|43643.28
01:45:15|43644.13
01:45:15|43644.14
01:45:17|43640.
01:45:18|43640.
01:45:20|43640.
01:45:22|43640.01
01:45:23|43640.
01:45:24|43640.12
01:45:25|43644.1
01:45:27|43653.06
01:45:28|43653.06
01:45:29|43653.07
01:45:30|43653.04
01:45:31|43653.04
01:45:32|43653.04
01:45:33|43651.98
01:45:34|43646.25
01:45:35|43646.25
01:45:36|43646.25
01:45:37|43641.71
01:45:38|43641.71
01:45:39|43641.71
01:45:40|43641.7
01:45:41|43641.7
01:45:42|43641.71
01:45:43|43641.71
01:45:44|43641.71
01:45:45|43639.72
01:45:46|43639.71
01:45:47|43641.71
01:45:48|43641.71
01:45:49|43639.71
01:45:50|43639.72
01:45:51|43651.5
01:45:52|43646.05
01:45:53|43646.06
01:45:54|43647.78
01:45:55|43647.3
01:45:56|43647.78
01:45:57|43647.77
01:45:59|43647.78
01:45:59|43646.72
01:46:00|43644.01
01:46:01|43644.01
01:46:02|43644.02
01:46:03|43641.51
01:46:04|43644.01
01:46:05|43644.01
01:46:06|43646.54
01:46:07|43646.57
01:46:08|43646.57
01:46:09|43637.93
01:46:10|43647.57
01:46:11|43645.12
01:46:12|43645.21
01:46:13|43647.59
01:46:14|43646.87
01:46:15|43646.87
01:46:16|43646.87
01:46:17|43646.87
01:46:18|43646.87
01:46:20|43646.87
01:46:21|43644.02
01:46:22|43644.02
01:46:24|43644.02
01:46:25|43644.45
01:46:26|43644.02
01:46:27|43644.02
01:46:28|43644.01
01:46:29|43644.02
01:46:29|43644.02
01:46:31|43641.34
01:46:31|43641.35
01:46:33|43642.94
01:46:33|43644.01
01:46:36|43641.52
01:46:37|43641.52
01:46:38|43641.52
01:46:39|43641.52
01:46:40|43640.
01:46:41|43640.01
01:46:41|43642.48
01:46:43|43642.48
01:46:43|43640.46
01:46:45|43635.28
01:46:46|43628.05
01:46:48|43625.62
01:46:48|43625.62
01:46:49|43625.62
01:46:50|43625.61
01:46:51|43625.5
01:46:52|43633.21
01:46:53|43633.21
01:46:54|43633.68
01:46:55|43633.67
01:46:56|43628.62
01:46:57|43624.32
01:46:59|43624.32
01:46:59|43613.62
01:47:01|43614.3
01:47:02|43614.3
01:47:02|43614.3
01:47:03|43616.95
01:47:04|43616.95
01:47:05|43619.27
01:47:06|43621.69
01:47:07|43621.57
01:47:08|43621.57
01:47:09|43613.5
01:47:10|43605.09
01:47:13|43605.09
01:47:13|43605.09
01:47:14|43604.98
01:47:15|43600.
01:47:16|43592.47
01:47:17|43586.91
01:47:18|43586.9
01:47:20|43582.54
01:47:22|43586.17
01:47:23|43586.18
01:47:25|43600.6
01:47:26|43600.6
01:47:27|43600.61
01:47:28|43619.82
01:47:28|43619.62
01:47:29|43619.5
01:47:31|43612.24
01:47:32|43612.24
01:47:33|43610.89
01:47:34|43610.89
01:47:34|43610.88
01:47:36|43610.84
01:47:37|43610.84
01:47:38|43610.84
01:47:39|43610.83
01:47:40|43610.84
01:47:41|43610.84
01:47:42|43610.84
01:47:42|43610.84
01:47:44|43610.83
01:47:45|43610.83
01:47:46|43600.81
01:47:47|43595.86
01:47:48|43585.86
01:47:49|43583.07
01:47:50|43583.04
01:47:51|43583.04
01:47:51|43575.62
01:47:53|43575.19
01:47:54|43575.19
01:47:54|43583.06
01:47:56|43585.15
01:47:56|43587.29
01:47:57|43585.14
01:47:58|43583.07
01:48:00|43583.06
01:48:01|43583.05
01:48:02|43583.05
01:48:03|43578.7
01:48:03|43587.1
01:48:06|43587.09
01:48:06|43587.09
01:48:07|43585.74
01:48:08|43581.12
01:48:11|43581.12
01:48:11|43571.23
01:48:12|43565.22
01:48:13|43565.22
01:48:14|43565.21
01:48:15|43560.87
01:48:16|43560.87
01:48:17|43561.48
01:48:19|43561.48
01:48:19|43561.49
01:48:20|43561.49
01:48:22|43561.48
01:48:24|43561.48
01:48:25|43575.39
01:48:26|43574.16
01:48:28|43574.16
01:48:29|43574.16
01:48:30|43571.91
01:48:31|43571.91
01:48:32|43562.34
01:48:33|43562.33
01:48:34|43560.85
01:48:35|43554.89
01:48:36|43554.89
01:48:37|43554.88
01:48:38|43555.01
01:48:39|43562.32
01:48:40|43562.32
01:48:41|43565.21
01:48:42|43565.2
01:48:42|43565.21
01:48:44|43565.21
01:48:45|43565.21
01:48:45|43565.21
01:48:47|43562.32
01:48:48|43562.32
01:48:48|43568.35
01:48:49|43568.34
01:48:51|43568.34
01:48:52|43568.27
01:48:53|43568.27
01:48:54|43568.16
01:48:55|43568.16
01:48:56|43568.16
01:48:57|43568.16
01:48:58|43568.15
01:48:59|43568.16
01:49:00|43568.16
01:49:00|43568.15
01:49:02|43558.25
01:49:03|43555.02
01:49:04|43553.43
01:49:04|43553.43
01:49:06|43553.43
01:49:07|43553.44
01:49:07|43553.43
01:49:09|43553.44
01:49:10|43553.43
01:49:11|43553.43
01:49:12|43553.44
01:49:12|43554.58
01:49:14|43555.53
01:49:15|43558.09
01:49:15|43556.93
01:49:17|43556.8
01:49:18|43555.02
01:49:19|43553.43
01:49:19|43550.01
01:49:21|43546.31
01:49:21|43550.01
01:49:24|43552.21
01:49:25|43552.89
01:49:26|43546.49
01:49:28|43546.49
01:49:28|43546.49
01:49:29|43546.49
01:49:30|43554.99
01:49:31|43555.01
01:49:33|43564.11
01:49:34|43564.11
01:49:35|43559.38
01:49:36|43550.67
01:49:38|43550.67
01:49:39|43551.72
01:49:39|43559.36
01:49:41|43556.09
01:49:42|43556.09
01:49:43|43559.37
01:49:44|43559.37
01:49:45|43559.37
01:49:46|43558.41
01:49:47|43558.41
01:49:48|43558.41
01:49:48|43570.87
01:49:50|43570.86
01:49:51|43570.75
01:49:51|43566.5
01:49:53|43566.5
01:49:54|43562.02
01:49:55|43562.01
01:49:56|43558.4
01:49:57|43557.25
01:49:58|43557.25
01:49:59|43557.25
01:50:00|43557.25
01:50:01|43561.11
01:50:02|43561.11
01:50:03|43561.11
01:50:04|43581.99
01:50:05|43581.98
01:50:06|43578.89
01:50:07|43578.89
01:50:08|43574.43
01:50:10|43578.23
01:50:11|43579.21
01:50:11|43579.2
01:50:13|43579.21
01:50:14|43579.2
01:50:15|43579.2
01:50:16|43578.1
01:50:17|43575.63
01:50:18|43575.63
01:50:19|43571.85
01:50:20|43571.85
01:50:20|43571.85
01:50:22|43571.86
01:50:23|43571.86
01:50:25|43571.86
01:50:27|43571.86
01:50:28|43578.8
01:50:28|43578.79
01:50:30|43578.76
01:50:31|43578.76
01:50:32|43578.76
01:50:33|43578.76
01:50:34|43574.45
01:50:35|43574.45
01:50:36|43574.45
01:50:37|43588.
01:50:38|43591.27
01:50:39|43588.95
01:50:40|43586.11
01:50:41|43576.01
01:50:42|43576.01
01:50:43|43576.
01:50:44|43576.01
01:50:45|43576.01
01:50:46|43576.01
01:50:47|43576.01
01:50:48|43575.9
01:50:49|43575.9
01:50:50|43566.07
01:50:51|43558.54
01:50:52|43559.03
01:50:53|43559.03
01:50:54|43558.53
01:50:55|43556.81
01:50:56|43556.81
01:50:57|43556.81
01:50:58|43556.81
01:50:59|43557.68
01:51:00|43557.68
01:51:01|43557.68
01:51:02|43557.68
01:51:03|43561.6
01:51:04|43558.14
01:51:05|43558.14
01:51:06|43558.14
01:51:07|43544.09
01:51:09|43539.48
01:51:10|43539.48
01:51:11|43532.01
01:51:12|43520.
01:51:13|43520.
01:51:14|43522.65
01:51:15|43522.65
01:51:16|43522.75
01:51:17|43522.76
01:51:18|43525.2
01:51:19|43530.05
01:51:20|43532.01
01:51:20|43532.01
01:51:22|43532.01
01:51:23|43532.02
01:51:23|43532.02
01:51:25|43532.02
01:51:26|43531.66
01:51:27|43527.66
01:51:28|43522.66
01:51:30|43532.
01:51:31|43532.
01:51:32|43525.52
01:51:32|43531.38
01:51:34|43527.26
01:51:35|43527.76
01:51:36|43527.76
01:51:37|43527.76
01:51:38|43527.75
01:51:39|43518.91
01:51:40|43520.01
01:51:42|43522.33
01:51:43|43527.62
01:51:44|43527.62
01:51:44|43527.63
01:51:46|43527.62
01:51:48|43527.62
01:51:49|43527.62
01:51:51|43527.51
01:51:51|43527.51
01:51:52|43527.51
01:51:53|43527.64
01:51:55|43531.79
01:51:56|43530.48
01:51:57|43530.49
01:51:59|43523.31
01:52:00|43518.9
01:52:01|43518.94
01:52:01|43518.9
01:52:03|43518.89
01:52:04|43518.9
01:52:05|43518.9
01:52:06|43523.26
01:52:07|43523.3
01:52:08|43523.3
01:52:08|43523.3
01:52:09|43523.3
01:52:11|43523.3
01:52:12|43523.3
01:52:13|43523.3
01:52:14|43523.3
01:52:15|43523.3
01:52:16|43523.3
01:52:17|43523.3
01:52:17|43523.3
01:52:19|43523.3
01:52:20|43523.3
01:52:21|43523.3
01:52:22|43523.29
01:52:23|43525.29
01:52:23|43525.29
01:52:24|43525.29
01:52:26|43525.29
01:52:27|43525.28
01:52:29|43525.29
01:52:31|43538.27
01:52:31|43533.57
01:52:33|43537.6
01:52:34|43537.6
01:52:34|43529.09
01:52:35|43526.02
01:52:37|43527.64
01:52:37|43527.64
01:52:38|43527.64
01:52:39|43527.64
01:52:41|43529.86
01:52:42|43529.86
01:52:43|43529.9
01:52:43|43532.
01:52:44|43532.
01:52:46|43532.
01:52:47|43531.06
01:52:48|43531.06
01:52:49|43529.9
01:52:49|43523.31
01:52:50|43515.16
01:52:52|43489.37
01:52:52|43471.59
01:52:54|43451.26
01:52:55|43428.57
01:52:56|43410.81
01:52:57|43396.01
01:52:57|43375.01
01:52:58|43360.12
01:52:59|43333.33
01:53:01|43333.65
01:53:02|43333.74
01:53:02|43327.08
01:53:03|43318.29
01:53:04|43332.24
01:53:05|43340.13
01:53:06|43345.28
01:53:07|43334.29
01:53:09|43331.97
01:53:09|43323.54
01:53:11|43319.88
01:53:11|43357.42
01:53:12|43357.4
01:53:13|43372.78
01:53:15|43387.06
01:53:15|43394.92
01:53:17|43398.95
01:53:17|43387.48
01:53:19|43382.72
01:53:19|43385.37
01:53:20|43365.39
01:53:23|43348.38
01:53:23|43356.89
01:53:24|43360.74
01:53:25|43366.7
01:53:27|43354.56
01:53:29|43357.27
01:53:30|43365.31
01:53:32|43373.35
01:53:32|43384.68
01:53:35|43378.5
01:53:36|43378.5
01:53:37|43395.73
01:53:38|43388.47
01:53:39|43386.31
01:53:40|43397.28
01:53:41|43393.97
01:53:42|43393.96
01:53:43|43393.97
01:53:44|43395.71
01:53:45|43391.13
01:53:46|43377.98
01:53:47|43370.28
01:53:48|43370.28
01:53:49|43370.16
01:53:50|43370.16
01:53:51|43349.2
01:53:52|43365.42
01:53:54|43377.6
01:53:54|43377.59
01:53:56|43365.66
01:53:57|43387.07
01:53:58|43381.25
01:53:59|43373.08
01:54:00|43370.41
01:54:00|43381.58
01:54:01|43372.9
01:54:03|43357.16
01:54:04|43346.77
01:54:05|43346.77
01:54:05|43338.97
01:54:07|43334.38
01:54:08|43328.29
01:54:09|43322.34
01:54:10|43314.03
01:54:10|43314.02
01:54:12|43322.41
01:54:13|43322.38
01:54:13|43327.99
01:54:15|43339.82
01:54:16|43352.76
01:54:17|43364.85
01:54:18|43350.96
01:54:18|43340.06
01:54:20|43340.06
01:54:22|43353.94
01:54:22|43347.47
01:54:23|43348.9
01:54:24|43353.22
01:54:25|43364.79
01:54:28|43349.27
01:54:29|43357.02
01:54:30|43373.32
01:54:31|43379.28
01:54:32|43377.93
01:54:34|43377.92
01:54:36|43382.26
01:54:36|43393.96
01:54:38|43393.95
01:54:39|43391.37
01:54:39|43382.68
01:54:41|43382.68
01:54:42|43377.67
01:54:42|43388.67
01:54:44|43389.97
01:54:45|43398.94
01:54:46|43398.94
01:54:47|43399.34
01:54:47|43393.95
01:54:49|43382.82
01:54:49|43389.02
01:54:51|43389.02
01:54:51|43384.48
01:54:52|43387.2
01:54:53|43405.
01:54:55|43406.29
01:54:55|43413.44
01:54:57|43420.7
01:54:58|43409.97
01:54:58|43409.97
01:55:00|43409.97
01:55:01|43411.73
01:55:01|43421.52
01:55:02|43421.52
01:55:03|43422.47
01:55:05|43425.91
01:55:05|43425.92
01:55:06|43425.91
01:55:08|43412.8
01:55:08|43419.89
01:55:09|43425.88
01:55:10|43436.72
01:55:11|43434.52
01:55:12|43434.54
01:55:13|43434.55
01:55:15|43440.59
01:55:16|43440.59
01:55:17|43432.07
01:55:18|43446.54
01:55:19|43446.53
01:55:19|43442.32
01:55:21|43423.51
01:55:22|43423.63
01:55:23|43423.51
01:55:24|43423.51
01:55:25|43417.46
01:55:26|43414.94
01:55:27|43423.51
01:55:28|43423.51
01:55:30|43423.5
01:55:31|43423.51
01:55:32|43438.32
01:55:34|43433.49
01:55:35|43425.93
01:55:36|43423.5
01:55:37|43423.5
01:55:38|43423.87
01:55:39|43427.95
01:55:40|43427.95
01:55:41|43428.08
01:55:42|43438.37
01:55:43|43438.37
01:55:44|43438.85
01:55:45|43438.93
01:55:46|43442.29
01:55:47|43442.71
01:55:47|43442.71
01:55:49|43442.71
01:55:50|43449.75
01:55:51|43449.76
01:55:52|43451.42
01:55:53|43451.43
01:55:54|43451.43
01:55:55|43451.42
01:55:55|43451.43
01:55:57|43457.58
01:55:57|43461.22
01:55:59|43464.63
01:56:00|43467.61
01:56:00|43467.56
01:56:01|43467.61
01:56:03|43467.61
01:56:04|43467.61
01:56:05|43467.62
01:56:05|43467.62
01:56:07|43480.97
01:56:07|43476.5
01:56:10|43480.99
01:56:10|43480.99
01:56:11|43477.16
01:56:13|43474.98
01:56:14|43474.97
01:56:14|43474.97
01:56:16|43474.97
01:56:17|43474.97
01:56:17|43474.98
01:56:18|43474.97
01:56:20|43474.98
01:56:20|43474.98
01:56:21|43474.98
01:56:23|43471.51
01:56:23|43471.51
01:56:24|43471.51
01:56:26|43461.89
01:56:27|43461.34
01:56:28|43461.34
01:56:28|43465.18
01:56:31|43465.18
01:56:31|43474.98
01:56:33|43474.99
01:56:33|43474.99
01:56:35|43474.99
01:56:35|43474.98
01:56:37|43476.5
01:56:38|43480.84
01:56:39|43480.9
01:56:40|43487.95
01:56:41|43501.77
01:56:42|43510.24
01:56:43|43518.45
01:56:44|43511.85
01:56:45|43501.8
01:56:46|43503.
01:56:47|43503.
01:56:48|43503.
01:56:49|43505.34
01:56:50|43505.35
01:56:51|43505.34
01:56:51|43505.35
01:56:52|43505.35
01:56:53|43510.42
01:56:55|43515.02
01:56:55|43515.04
01:56:57|43515.04
01:56:57|43516.27
01:56:59|43503.
01:57:00|43501.2
01:57:01|43505.23
01:57:02|43505.23
01:57:03|43510.66
01:57:04|43506.
01:57:05|43506.
01:57:06|43506.
01:57:07|43506.
01:57:08|43510.69
01:57:09|43518.51
01:57:10|43520.
01:57:11|43525.66
01:57:12|43525.65
01:57:12|43525.65
01:57:14|43525.66
01:57:15|43525.66
01:57:16|43528.8
01:57:17|43531.42
01:57:18|43546.97
01:57:19|43558.26
01:57:19|43559.99
01:57:21|43559.99
01:57:21|43560.
01:57:24|43560.03
01:57:24|43560.03
01:57:26|43560.02
01:57:26|43568.19
01:57:27|43584.43
01:57:28|43579.28
01:57:29|43570.44
01:57:32|43563.41
01:57:33|43558.66
01:57:34|43549.49
01:57:34|43549.49
01:57:35|43536.09
01:57:36|43552.66
01:57:37|43552.65
01:57:39|43542.37
01:57:40|43542.37
01:57:41|43542.38
01:57:42|43542.38
01:57:43|43542.38
01:57:44|43548.12
01:57:45|43552.
01:57:46|43552.
01:57:47|43552.
01:57:48|43553.95
01:57:49|43553.95
01:57:50|43549.51
01:57:51|43549.51
01:57:52|43549.5
01:57:53|43549.5
01:57:54|43549.5
01:57:55|43549.5
01:57:56|43549.5
01:57:57|43549.5
01:57:58|43549.5
01:57:59|43555.96
01:58:00|43555.95
01:58:01|43565.22
01:58:02|43569.25
01:58:03|43562.24
01:58:04|43552.75
01:58:05|43552.75
01:58:06|43552.75
01:58:07|43552.75
01:58:08|43548.12
01:58:09|43542.38
01:58:10|43542.38
01:58:11|43542.38
01:58:12|43542.38
01:58:13|43542.38
01:58:14|43547.85
01:58:15|43547.85
01:58:16|43549.49
01:58:17|43549.49
01:58:18|43549.49
01:58:19|43553.34
01:58:20|43555.04
01:58:21|43555.05
01:58:22|43562.71
01:58:23|43564.23
01:58:24|43569.24
01:58:25|43558.89
01:58:26|43556.31
01:58:27|43547.87
01:58:28|43552.85
01:58:29|43552.85
01:58:30|43552.85
01:58:32|43552.73
01:58:34|43552.73
01:58:36|43552.73
01:58:37|43554.38
01:58:38|43554.39
01:58:39|43554.39
01:58:41|43554.39
01:58:41|43554.38
01:58:43|43554.38
01:58:44|43554.38
01:58:45|43554.38
01:58:46|43560.04
01:58:47|43565.52
01:58:48|43565.49
01:58:49|43571.43
01:58:50|43567.79
01:58:51|43573.81
01:58:53|43574.92
01:58:53|43574.92
01:58:54|43582.81
01:58:55|43579.27
01:58:56|43582.82
01:58:57|43590.
01:58:58|43590.
01:58:59|43589.13
01:59:00|43589.96
01:59:01|43589.96
01:59:02|43583.64
01:59:03|43583.64
01:59:04|43583.92
01:59:05|43583.92
01:59:06|43583.92
01:59:07|43583.92
01:59:08|43583.92
01:59:09|43583.92
01:59:10|43583.92
01:59:11|43583.92
01:59:12|43583.79
01:59:13|43579.29
01:59:14|43579.29
01:59:15|43579.29
01:59:16|43579.28
01:59:17|43568.41
01:59:18|43568.42
01:59:19|43568.42
01:59:20|43577.12
01:59:21|43577.94
01:59:22|43580.68
01:59:23|43583.62
01:59:24|43585.3
01:59:25|43589.95
01:59:27|43590.
01:59:27|43583.82
01:59:29|43589.71
01:59:29|43589.49
01:59:30|43589.49
01:59:31|43589.72
01:59:34|43590.
01:59:35|43590.
01:59:37|43590.
01:59:39|43579.46
01:59:39|43574.93
01:59:41|43577.48
01:59:43|43577.49
01:59:44|43577.49
01:59:45|43577.49
01:59:46|43577.49
01:59:47|43577.49
01:59:48|43580.06
01:59:49|43580.06
01:59:50|43583.64
01:59:51|43583.64
01:59:52|43583.64
01:59:53|43588.37
01:59:54|43580.06
01:59:55|43577.49
01:59:56|43577.5
01:59:57|43565.73
01:59:58|43564.93
01:59:59|43552.99
02:00:00|43540.85
02:00:01|43540.
02:00:02|43525.72
02:00:03|43525.71
02:00:04|43532.8
02:00:05|43539.25
02:00:06|43535.66
02:00:07|43536.73
02:00:08|43543.2
02:00:09|43543.21
02:00:10|43535.65
02:00:11|43535.66
02:00:12|43539.26
02:00:14|43533.68
02:00:15|43521.76
02:00:15|43512.28
02:00:17|43497.4
02:00:18|43489.46
02:00:18|43486.22
02:00:19|43486.22
02:00:21|43486.56
02:00:22|43497.94
02:00:23|43496.59
02:00:23|43505.1
02:00:25|43507.34
02:00:26|43507.34
02:00:27|43502.99
02:00:28|43498.65
02:00:29|43497.76
02:00:30|43497.77
02:00:31|43497.73
02:00:32|43497.71
02:00:33|43497.71
02:00:35|43508.94
02:00:37|43504.04
02:00:38|43500.53
02:00:39|43500.53
02:00:40|43500.52
02:00:41|43500.52
02:00:42|43500.52
02:00:44|43508.69
02:00:45|43504.3
02:00:46|43500.53
02:00:47|43500.65
02:00:49|43500.65
02:00:49|43500.64
02:00:51|43493.71
02:00:51|43488.93
02:00:52|43488.92
02:00:53|43489.04
02:00:55|43489.05
02:00:55|43489.05
02:00:58|43489.05
02:00:58|43508.66
02:00:59|43502.28
02:01:00|43500.53
02:01:02|43497.11
02:01:02|43483.66
02:01:03|43497.43
02:01:04|43497.43
02:01:05|43498.06
02:01:06|43498.01
02:01:08|43497.31
02:01:09|43497.3
02:01:09|43497.3
02:01:11|43497.3
02:01:11|43497.31
02:01:14|43497.31
02:01:14|43497.31
02:01:15|43497.31
02:01:16|43497.3
02:01:17|43497.3
02:01:18|43499.81
02:01:19|43505.11
02:01:20|43505.11
02:01:21|43505.1
02:01:22|43505.23
02:01:23|43505.
02:01:24|43504.99
02:01:25|43505.
02:01:26|43505.
02:01:27|43514.36
02:01:28|43514.48
02:01:29|43524.68
02:01:30|43537.35
02:01:31|43540.
02:01:32|43539.71
02:01:33|43531.65
02:01:35|43531.58
02:01:36|43518.33
02:01:38|43517.99
02:01:39|43517.99
02:01:40|43517.99
02:01:42|43518.23
02:01:43|43517.99
02:01:43|43514.13
02:01:46|43507.68
02:01:46|43502.92
02:01:48|43500.53
02:01:48|43500.54
02:01:50|43500.53
02:01:50|43497.31
02:01:51|43503.15
02:01:52|43503.15
02:01:53|43503.15
02:01:54|43503.16
02:01:55|43503.16
02:01:56|43503.16
02:01:57|43503.16
02:01:58|43503.16
02:01:59|43503.15
02:02:00|43503.16
02:02:01|43507.05
02:02:02|43512.2
02:02:03|43512.32
02:02:04|43512.32
02:02:05|43512.32
02:02:06|43512.31
02:02:07|43507.47
02:02:08|43504.34
02:02:09|43504.34
02:02:10|43504.35
02:02:11|43504.35
02:02:12|43495.
02:02:13|43492.71
02:02:14|43494.98
02:02:15|43494.98
02:02:17|43495.12
02:02:18|43493.12
02:02:19|43487.84
02:02:20|43490.91
02:02:21|43495.
02:02:22|43495.
02:02:23|43481.64
02:02:24|43474.17
02:02:25|43474.16
02:02:26|43474.16
02:02:27|43474.17
02:02:28|43473.22
02:02:29|43473.23
02:02:30|43474.61
02:02:31|43474.61
02:02:32|43478.39
02:02:33|43478.38
02:02:34|43471.37
02:02:35|43471.37
02:02:37|43471.38
02:02:38|43471.38
02:02:39|43471.66
02:02:40|43471.66
02:02:42|43478.5
02:02:43|43478.5
02:02:44|43478.61
02:02:45|43478.61
02:02:46|43478.61
02:02:46|43478.61
02:02:48|43478.6
02:02:49|43471.02
02:02:50|43471.02
02:02:51|43471.02
02:02:52|43468.33
02:02:53|43487.44
02:02:54|43481.38
02:02:55|43481.38
02:02:56|43484.
02:02:57|43484.
02:02:58|43484.36
02:02:59|43483.99
02:03:00|43487.44
02:03:01|43487.44
02:03:02|43495.13
02:03:03|43495.13
02:03:04|43507.99
02:03:04|43508.
02:03:05|43513.78
02:03:07|43514.22
02:03:07|43518.88
02:03:09|43518.88
02:03:09|43519.98
02:03:11|43519.97
02:03:12|43519.98
02:03:13|43514.54
02:03:14|43514.54
02:03:14|43514.54
02:03:16|43514.54
02:03:17|43514.53
02:03:18|43514.53
02:03:19|43514.54
02:03:19|43514.53
02:03:21|43514.53
02:03:22|43514.54
02:03:23|43514.53
02:03:24|43514.53
02:03:25|43514.54
02:03:26|43514.97
02:03:27|43526.53
02:03:28|43526.52
02:03:29|43526.52
02:03:30|43516.33
02:03:31|43516.33
02:03:32|43516.32
02:03:33|43516.32
02:03:34|43516.76
02:03:34|43516.33
02:03:36|43516.33
02:03:38|43516.33
02:03:40|43516.34
02:03:40|43517.79
02:03:41|43517.79
02:03:42|43517.79
02:03:43|43517.79
02:03:44|43517.79
02:03:45|43517.79
02:03:47|43517.78
02:03:48|43517.79
02:03:50|43518.12
02:03:51|43522.84
02:03:52|43516.34
02:03:53|43516.34
02:03:54|43516.35
02:03:55|43518.3
02:03:56|43516.35
02:03:57|43531.65
02:03:58|43530.74
02:03:59|43525.94
02:04:00|43525.94
02:04:01|43525.94
02:04:02|43525.95
02:04:03|43525.95
02:04:04|43526.06
02:04:05|43531.65
02:04:06|43531.65
02:04:07|43531.6
02:04:08|43531.54
02:04:09|43531.54
02:04:10|43531.54
02:04:11|43526.09
02:04:12|43531.64
02:04:13|43531.65
02:04:14|43531.65
02:04:15|43531.65
02:04:16|43531.65
02:04:17|43533.72
02:04:18|43533.71
02:04:19|43533.72
02:04:20|43533.72
02:04:21|43533.88
02:04:22|43533.88
02:04:23|43536.35
02:04:24|43536.24
02:04:25|43531.67
02:04:26|43531.66
02:04:28|43526.06
02:04:29|43526.07
02:04:30|43526.07
02:04:31|43526.07
02:04:32|43526.07
02:04:33|43532.23
02:04:34|43532.24
02:04:35|43533.89
02:04:36|43538.26
02:04:37|43538.26
02:04:39|43544.22
02:04:41|43544.22
02:04:42|43558.74
02:04:43|43558.74
02:04:44|43567.3
02:04:46|43584.15
02:04:47|43583.15
02:04:47|43575.7
02:04:49|43581.35
02:04:49|43581.35
02:04:50|43581.34
02:04:52|43581.22
02:04:53|43577.7
02:04:55|43574.63
02:04:56|43574.62
02:04:56|43574.63
02:04:57|43574.62
02:04:59|43574.62
02:05:00|43579.31
02:05:01|43579.02
02:05:03|43579.01
02:05:04|43574.69
02:05:05|43574.69
02:05:06|43574.62
02:05:07|43569.01
02:05:08|43561.11
02:05:08|43566.79
02:05:10|43566.79
02:05:11|43566.91
02:05:11|43566.91
02:05:13|43555.71
02:05:13|43555.7
02:05:15|43555.71
02:05:16|43561.56
02:05:16|43561.56
02:05:18|43568.91
02:05:18|43568.91
02:05:20|43579.45
02:05:20|43575.62
02:05:22|43588.08
02:05:23|43588.41
02:05:23|43587.54
02:05:25|43587.54
02:05:25|43576.5
02:05:27|43582.16
02:05:27|43578.28
02:05:29|43581.17
02:05:29|43581.18
02:05:30|43582.96
02:05:31|43578.27
02:05:33|43578.27
02:05:34|43578.26
02:05:35|43571.68
02:05:35|43571.68
02:05:36|43575.07
02:05:37|43575.07
02:05:40|43575.81
02:05:42|43575.83
02:05:43|43578.27
02:05:44|43572.46
02:05:44|43564.96
02:05:46|43568.83
02:05:47|43571.02
02:05:47|43571.02
02:05:48|43572.51
02:05:49|43576.84
02:05:51|43588.18
02:05:51|43588.18
02:05:52|43588.18
02:05:54|43587.
02:05:54|43588.41
02:05:55|43588.42
02:05:56|43588.41
02:05:58|43588.42
02:05:59|43588.42
02:06:00|43589.71
02:06:00|43589.71
02:06:02|43589.71
02:06:03|43589.71
02:06:04|43589.71
02:06:04|43589.71
02:06:06|43589.71
02:06:07|43605.15
02:06:08|43607.01
02:06:08|43607.01
02:06:10|43609.56
02:06:11|43602.63
02:06:12|43602.63
02:06:13|43600.08
02:06:14|43588.65
02:06:15|43588.64
02:06:15|43581.56
02:06:17|43581.56
02:06:18|43577.85
02:06:20|43581.64
02:06:21|43581.67
02:06:21|43581.67
02:06:22|43581.67
02:06:23|43581.67
02:06:25|43576.8
02:06:27|43576.79
02:06:27|43576.79
02:06:28|43577.85
02:06:29|43581.67
02:06:31|43581.67
02:06:31|43580.
02:06:32|43577.31
02:06:34|43577.31
02:06:34|43577.31
02:06:35|43577.3
02:06:36|43577.31
02:06:37|43577.31
02:06:38|43577.31
02:06:40|43579.49
02:06:42|43569.05
02:06:44|43565.28
02:06:44|43557.52
02:06:46|43557.52
02:06:47|43557.51
02:06:48|43557.51
02:06:48|43561.88
02:06:50|43565.24
02:06:51|43569.27
02:06:52|43562.09
02:06:52|43562.09
02:06:53|43562.09
02:06:55|43562.1
02:06:55|43566.24
02:06:57|43573.32
02:06:57|43573.23
02:06:59|43573.2
02:07:00|43573.2
02:07:01|43565.41
02:07:01|43565.4
02:07:03|43565.4
02:07:04|43565.1
02:07:04|43557.51
02:07:06|43546.14
02:07:07|43545.25
02:07:08|43545.25
02:07:08|43539.7
02:07:09|43539.7
02:07:12|43545.33
02:07:12|43547.67
02:07:13|43547.67
02:07:14|43547.68
02:07:15|43547.67
02:07:16|43545.22
02:07:17|43539.48
02:07:18|43537.04
02:07:19|43537.04
02:07:20|43535.12
02:07:21|43537.03
02:07:22|43543.61
02:07:23|43540.1
02:07:24|43540.23
02:07:25|43549.19
02:07:27|43550.48
02:07:28|43558.61
02:07:29|43558.6
02:07:30|43558.61
02:07:31|43558.6
02:07:32|43550.93
02:07:33|43550.92
02:07:34|43538.37
02:07:35|43538.37
02:07:36|43550.8
02:07:37|43550.8
02:07:38|43550.92
02:07:39|43550.92
02:07:40|43562.71
02:07:42|43562.72
02:07:44|43562.72
02:07:45|43562.72
02:07:46|43562.72
02:07:47|43562.72
02:07:49|43562.72
02:07:49|43560.89
02:07:50|43564.1
02:07:51|43564.1
02:07:53|43565.8
02:07:53|43565.8
02:07:55|43565.8
02:07:55|43565.72
02:07:57|43560.89
02:07:58|43563.57
02:07:59|43565.8
02:07:59|43565.8
02:08:00|43560.88
02:08:01|43560.88
02:08:03|43558.54
02:08:03|43558.54
02:08:04|43544.89
02:08:06|43544.88
02:08:06|43544.88
02:08:07|43544.88
02:08:09|43538.38
02:08:09|43538.38
02:08:11|43539.93
02:08:12|43539.93
02:08:12|43539.93
02:08:14|43540.54
02:08:15|43540.52
02:08:15|43537.05
02:08:17|43537.04
02:08:17|43537.04
02:08:18|43537.04
02:08:20|43537.04
02:08:20|43537.05
02:08:22|43539.77
02:08:23|43542.03
02:08:23|43535.58
02:08:24|43535.58
02:08:25|43535.57
02:08:27|43534.29
02:08:28|43534.29
02:08:28|43534.28
02:08:30|43534.28
02:08:30|43536.3
02:08:31|43536.3
02:08:33|43536.3
02:08:34|43536.3
02:08:34|43536.3
02:08:36|43536.3
02:08:37|43537.73
02:08:37|43537.73
02:08:38|43531.44
02:08:40|43522.95
02:08:40|43519.06
02:08:43|43521.85
02:08:44|43532.11
02:08:45|43532.1
02:08:46|43521.86
02:08:47|43521.83
02:08:49|43521.81
02:08:50|43520.61
02:08:52|43518.01
02:08:52|43518.01
02:08:54|43518.01
02:08:55|43518.01
02:08:56|43518.01
02:08:57|43518.01
02:08:58|43518.
02:08:59|43518.
02:09:01|43518.01
02:09:01|43518.01
02:09:02|43518.
02:09:03|43518.01
02:09:04|43518.01
02:09:05|43526.39
02:09:06|43527.09
02:09:07|43529.28
02:09:08|43529.28
02:09:09|43529.15
02:09:10|43525.68
02:09:11|43521.68
02:09:12|43507.44
02:09:13|43507.43
02:09:14|43507.43
02:09:15|43507.44
02:09:17|43507.45
02:09:17|43509.58
02:09:18|43509.58
02:09:19|43509.58
02:09:20|43516.3
02:09:22|43510.25
02:09:22|43510.25
02:09:23|43510.26
02:09:24|43510.26
02:09:25|43512.32
02:09:27|43512.32
02:09:27|43512.32
02:09:28|43512.32
02:09:30|43512.32
02:09:31|43510.26
02:09:32|43509.56
02:09:32|43509.56
02:09:33|43512.91
02:09:34|43512.91
02:09:35|43512.42
02:09:37|43512.42
02:09:37|43510.1
02:09:39|43510.11
02:09:40|43510.11
02:09:40|43510.11
02:09:42|43510.1
02:09:44|43507.26
02:09:45|43509.41
02:09:46|43509.41
02:09:47|43509.41
02:09:48|43509.41
02:09:50|43511.6
02:09:51|43512.91
02:09:52|43512.9
02:09:53|43512.88
02:09:54|43512.88
02:09:55|43512.88
02:09:56|43512.89
02:09:57|43512.89
02:09:58|43512.89
02:09:59|43512.89
02:10:00|43512.89
02:10:01|43512.89
02:10:02|43512.22
02:10:03|43512.22
02:10:04|43512.23
02:10:05|43489.65
02:10:06|43478.71
02:10:07|43478.7
02:10:08|43478.7
02:10:09|43474.48
02:10:10|43474.48
02:10:11|43456.08
02:10:12|43450.
02:10:13|43450.01
02:10:14|43450.01
02:10:15|43456.06
02:10:16|43456.26
02:10:17|43456.26
02:10:18|43460.42
02:10:19|43467.67
02:10:20|43467.67
02:10:21|43468.41
02:10:22|43471.59
02:10:23|43471.59
02:10:24|43471.59
02:10:25|43471.59
02:10:26|43471.59
02:10:27|43471.47
02:10:28|43467.68
02:10:29|43467.68
02:10:30|43467.55
02:10:31|43466.56
02:10:32|43463.28
02:10:33|43463.29
02:10:34|43463.26
02:10:36|43461.07
02:10:37|43466.76
02:10:38|43466.76
02:10:38|43466.75
02:10:40|43466.75
02:10:41|43477.37
02:10:41|43477.37
02:10:43|43477.37
02:10:44|43477.37
02:10:46|43468.74
02:10:48|43464.58
02:10:49|43462.17
02:10:50|43460.01
02:10:51|43460.01
02:10:52|43460.01
02:10:53|43456.27
02:10:54|43452.9
02:10:55|43450.01
02:10:56|43452.17
02:10:57|43452.17
02:10:59|43452.17
02:11:00|43452.17
02:11:01|43450.
02:11:02|43445.44
02:11:03|43445.44
02:11:04|43445.57
02:11:05|43447.38
02:11:06|43440.01
02:11:07|43440.
02:11:08|43440.
02:11:10|43425.81
02:11:11|43421.57
02:11:12|43427.91
02:11:13|43427.92
02:11:14|43427.92
02:11:15|43429.82
02:11:16|43429.81
02:11:17|43434.53
02:11:18|43434.65
02:11:19|43420.44
02:11:20|43417.93
02:11:21|43424.31
02:11:22|43424.42
02:11:23|43417.92
02:11:24|43422.13
02:11:25|43422.12
02:11:26|43417.12
02:11:27|43416.74
02:11:28|43411.82
02:11:29|43411.82
02:11:30|43410.95
02:11:31|43415.15
02:11:32|43415.15
02:11:33|43419.2
02:11:34|43430.95
02:11:35|43426.65
02:11:36|43423.87
02:11:37|43423.87
02:11:38|43406.21
02:11:39|43405.91
02:11:40|43405.93
02:11:41|43414.55
02:11:42|43431.46
02:11:43|43435.21
02:11:44|43432.62
02:11:46|43426.24
02:11:48|43438.71
02:11:49|43429.74
02:11:50|43428.45
02:11:51|43426.24
02:11:52|43426.24
02:11:53|43422.15
02:11:54|43426.25
02:11:55|43426.03
02:11:56|43426.03
02:11:57|43426.02
02:11:59|43425.59
02:11:59|43425.59
02:12:01|43419.61
02:12:01|43419.61
02:12:03|43419.61
02:12:04|43417.23
02:12:04|43417.23
02:12:05|43413.69
02:12:07|43427.31
02:12:08|43426.46
02:12:09|43423.7
02:12:11|43414.99
02:12:12|43414.99
02:12:12|43414.99
02:12:13|43414.99
02:12:14|43414.98
02:12:15|43405.95
02:12:16|43402.82
02:12:17|43405.
02:12:18|43405.94
02:12:19|43406.07
02:12:20|43406.06
02:12:21|43410.28
02:12:22|43410.28
02:12:23|43410.28
02:12:24|43410.28
02:12:25|43410.28
02:12:26|43405.94
02:12:27|43402.64
02:12:28|43402.64
02:12:29|43402.65
02:12:30|43402.65
02:12:31|43402.65
02:12:32|43402.65
02:12:33|43402.64
02:12:34|43401.6
02:12:35|43400.
02:12:36|43393.93
02:12:37|43386.01
02:12:38|43384.48
02:12:39|43386.9
02:12:40|43397.47
02:12:42|43397.47
02:12:42|43387.52
02:12:43|43387.51
02:12:44|43386.89
02:12:46|43385.47
02:12:48|43390.5
02:12:50|43409.15
02:12:52|43401.06
02:12:53|43403.22
02:12:55|43406.58
02:12:56|43406.58
02:12:57|43406.58
02:12:58|43408.88
02:12:59|43408.88
02:13:00|43415.62
02:13:01|43421.86
02:13:02|43423.94
02:13:02|43423.94
02:13:04|43424.57
02:13:06|43420.23
02:13:07|43422.3
02:13:08|43424.59
02:13:08|43427.82
02:13:10|43426.76
02:13:11|43428.87
02:13:11|43428.87
02:13:14|43423.08
02:13:14|43423.08
02:13:15|43423.04
02:13:16|43413.13
02:13:17|43413.08
02:13:18|43402.26
02:13:19|43402.26
02:13:20|43402.26
02:13:21|43400.
02:13:23|43397.89
02:13:24|43402.25
02:13:25|43402.25
02:13:26|43387.09
02:13:27|43391.4
02:13:28|43391.4
02:13:29|43391.4
02:13:30|43384.48
02:13:31|43386.28
02:13:32|43391.42
02:13:33|43408.07
02:13:34|43408.07
02:13:35|43419.05
02:13:36|43420.24
02:13:37|43416.69
02:13:38|43412.32
02:13:39|43412.32
02:13:40|43412.32
02:13:41|43412.32
02:13:42|43412.33
02:13:43|43412.33
02:13:44|43398.1
02:13:45|43383.64
02:13:46|43403.03
02:13:48|43406.13
02:13:49|43406.13
02:13:50|43406.13
02:13:52|43406.12
02:13:54|43410.47
02:13:55|43410.47
02:13:55|43410.47
02:13:57|43409.78
02:13:58|43406.14
02:14:00|43412.32
02:14:00|43412.32
02:14:01|43412.33
02:14:02|43412.32
02:14:03|43406.12
02:14:04|43406.13
02:14:06|43406.12
02:14:07|43406.12
02:14:09|43402.2
02:14:10|43402.2
02:14:10|43402.2
02:14:12|43402.2
02:14:13|43402.2
02:14:14|43402.2
02:14:15|43402.2
02:14:16|43402.2
02:14:16|43402.2
02:14:19|43402.2
02:14:20|43402.19
02:14:21|43401.8
02:14:21|43401.79
02:14:23|43401.79
02:14:23|43401.8
02:14:25|43401.8
02:14:26|43402.2
02:14:26|43402.19
02:14:29|43401.94
02:14:29|43401.91
02:14:31|43390.
02:14:32|43386.41
02:14:33|43386.41
02:14:34|43384.63
02:14:35|43382.06
02:14:36|43374.98
02:14:37|43377.1
02:14:38|43377.1
02:14:39|43377.09
02:14:40|43377.1
02:14:41|43385.08
02:14:42|43385.21
02:14:43|43386.4
02:14:45|43385.35
02:14:46|43385.35
02:14:47|43382.06
02:14:49|43382.05
02:14:51|43377.73
02:14:52|43377.73
02:14:54|43369.2
02:14:55|43369.11
02:14:56|43366.3
02:14:57|43361.05
02:14:58|43356.01
02:14:59|43354.06
02:15:00|43354.06
02:15:01|43372.91
02:15:03|43369.61
02:15:04|43369.6
02:15:04|43369.6
02:15:05|43369.6
02:15:07|43376.59
02:15:08|43376.59
02:15:09|43376.59
02:15:10|43376.59
02:15:11|43376.59
02:15:11|43376.59
02:15:12|43376.58
02:15:14|43376.58
02:15:14|43376.58
02:15:16|43376.58
02:15:17|43375.75
02:15:18|43375.74
02:15:19|43375.74
02:15:20|43375.75
02:15:21|43375.75
02:15:22|43394.24
02:15:22|43391.38
02:15:24|43385.76
02:15:25|43380.42
02:15:25|43380.42
02:15:27|43374.44
02:15:27|43369.17
02:15:29|43369.17
02:15:30|43364.7
02:15:30|43360.06
02:15:31|43360.06
02:15:33|43360.06
02:15:34|43360.18
02:15:35|43371.07
02:15:36|43371.07
02:15:37|43371.87
02:15:38|43371.87
02:15:39|43371.87
02:15:40|43366.99
02:15:41|43367.
02:15:42|43367.
02:15:43|43371.8
02:15:44|43371.8
02:15:45|43367.97
02:15:46|43367.12
02:15:47|43367.12
02:15:48|43367.12
02:15:50|43367.12
02:15:52|43369.31
02:15:54|43367.11
02:15:54|43354.06
02:15:56|43353.28
02:15:57|43353.28
02:15:57|43353.28
02:15:59|43346.64
02:16:00|43343.94
02:16:01|43346.62
02:16:03|43339.1
02:16:04|43336.21
02:16:05|43334.14
02:16:06|43324.61
02:16:07|43322.43
02:16:09|43332.95
02:16:09|43333.69
02:16:10|43329.33
02:16:11|43320.
02:16:13|43329.27
02:16:14|43328.04
02:16:15|43328.04
02:16:16|43326.22
02:16:17|43326.72
02:16:18|43326.72
02:16:19|43325.42
02:16:20|43325.31
02:16:21|43321.14
02:16:22|43321.14
02:16:23|43336.06
02:16:24|43336.01
02:16:25|43336.01
02:16:26|43336.
02:16:27|43332.4
02:16:28|43332.41
02:16:29|43332.41
02:16:30|43332.41
02:16:31|43330.5
02:16:32|43330.49
02:16:33|43326.14
02:16:34|43328.
02:16:35|43328.
02:16:36|43326.72
02:16:37|43322.45
02:16:38|43322.45
02:16:39|43329.18
02:16:40|43322.44
02:16:41|43322.45
02:16:42|43322.57
02:16:43|43329.2
02:16:44|43331.09
02:16:45|43324.72
02:16:46|43324.72
02:16:47|43324.46
02:16:48|43324.46
02:16:49|43324.46
02:16:51|43339.69
02:16:52|43347.66
02:16:54|43342.96
02:16:56|43337.62
02:16:57|43339.12
02:16:59|43338.16
02:17:00|43338.16
02:17:01|43338.16
02:17:02|43338.16
02:17:03|43345.34
02:17:04|43346.66
02:17:05|43353.88
02:17:06|43349.94
02:17:07|43349.94
02:17:08|43366.7
02:17:09|43363.42
02:17:10|43357.47
02:17:11|43358.07
02:17:12|43358.07
02:17:14|43358.06
02:17:14|43358.06
02:17:15|43358.07
02:17:16|43359.57
02:17:17|43357.88
02:17:18|43357.88
02:17:19|43357.45
02:17:20|43359.56
02:17:21|43363.2
02:17:22|43360.5
02:17:23|43360.5
02:17:24|43360.5
02:17:25|43363.14
02:17:26|43360.37
02:17:27|43360.49
02:17:28|43360.5
02:17:29|43360.5
02:17:31|43345.01
02:17:31|43349.02
02:17:33|43346.97
02:17:33|43349.15
02:17:34|43350.65
02:17:35|43350.65
02:17:36|43351.41
02:17:37|43351.41
02:17:38|43351.41
02:17:40|43360.5
02:17:41|43374.1
02:17:42|43374.09
02:17:43|43374.1
02:17:44|43374.45
02:17:45|43374.42
02:17:46|43364.38
02:17:47|43364.37
02:17:48|43365.03
02:17:49|43368.71
02:17:50|43374.45
02:17:52|43374.34
02:17:53|43374.34
02:17:55|43369.63
02:17:56|43371.36
02:17:57|43368.55
02:17:58|43368.55
02:17:59|43367.62
02:18:00|43366.72
02:18:01|43366.72
02:18:02|43366.72
02:18:02|43371.35
02:18:04|43367.63
02:18:05|43371.36
02:18:06|43371.36
02:18:07|43373.05
02:18:08|43374.45
02:18:09|43370.88
02:18:10|43365.
02:18:11|43364.88
02:18:12|43364.89
02:18:13|43368.7
02:18:14|43373.6
02:18:15|43365.5
02:18:16|43365.5
02:18:16|43370.02
02:18:18|43370.02
02:18:19|43370.02
02:18:20|43374.24
02:18:21|43374.63
02:18:21|43373.32
02:18:23|43380.86
02:18:25|43381.06
02:18:25|43371.71
02:18:27|43371.71
02:18:28|43371.71
02:18:28|43374.54
02:18:30|43374.55
02:18:30|43374.55
02:18:31|43374.55
02:18:32|43378.63
02:18:33|43374.6
02:18:35|43374.55
02:18:35|43374.55
02:18:36|43374.55
02:18:37|43374.55
02:18:39|43374.54
02:18:40|43374.55
02:18:40|43374.55
02:18:41|43374.55
02:18:42|43374.54
02:18:43|43374.55
02:18:45|43365.5
02:18:45|43363.13
02:18:46|43363.13
02:18:47|43363.13
02:18:49|43363.13
02:18:49|43363.13
02:18:50|43363.22
02:18:51|43365.25
02:18:54|43363.49
02:18:54|43363.29
02:18:55|43363.13
02:18:57|43363.14
02:18:58|43363.14
02:18:59|43363.14
02:19:00|43363.14
02:19:02|43363.13
02:19:02|43363.14
02:19:03|43346.08
02:19:04|43346.08
02:19:05|43345.
02:19:06|43337.
02:19:07|43337.
02:19:08|43337.
02:19:09|43336.14
02:19:10|43336.14
02:19:11|43336.14
02:19:12|43336.14
02:19:14|43336.14
02:19:14|43344.8
02:19:15|43344.45
02:19:16|43343.51
02:19:17|43343.52
02:19:18|43337.
02:19:19|43337.
02:19:20|43337.
02:19:21|43335.31
02:19:22|43329.06
02:19:24|43329.05
02:19:25|43325.79
02:19:26|43324.01
02:19:27|43320.01
02:19:28|43319.36
02:19:29|43318.29
02:19:30|43310.
02:19:31|43303.77
02:19:32|43301.64
02:19:33|43301.88
02:19:34|43311.99
02:19:35|43310.3
02:19:36|43312.82
02:19:37|43310.62
02:19:38|43307.81
02:19:39|43307.32
02:19:40|43298.14
02:19:41|43299.62
02:19:42|43299.99
02:19:43|43299.99
02:19:44|43300.
02:19:45|43300.
02:19:46|43300.
02:19:47|43296.27
02:19:48|43284.95
02:19:49|43290.61
02:19:50|43297.8
02:19:51|43298.77
02:19:52|43297.8
02:19:54|43299.54
02:19:55|43299.99
02:19:56|43295.25
02:19:57|43295.23
02:19:58|43284.07
02:19:59|43284.07
02:20:01|43295.72
02:20:02|43292.72
02:20:03|43292.72
02:20:04|43285.57
02:20:05|43284.07
02:20:05|43284.07
02:20:07|43280.01
02:20:08|43280.
02:20:10|43280.
02:20:10|43280.
02:20:13|43280.13
02:20:14|43288.38
02:20:15|43292.71
02:20:16|43290.35
02:20:16|43300.
02:20:17|43318.63
02:20:18|43332.15
02:20:19|43332.16
02:20:20|43319.01
02:20:22|43322.8
02:20:22|43321.23
02:20:24|43321.23
02:20:24|43321.23
02:20:26|43321.29
02:20:27|43329.13
02:20:28|43327.88
02:20:28|43322.58
02:20:30|43333.87
02:20:30|43337.03
02:20:32|43332.25
02:20:32|43326.21
02:20:34|43324.05
02:20:34|43343.21
02:20:36|43343.22
02:20:37|43350.59
02:20:38|43350.59
02:20:38|43347.56
02:20:40|43349.53
02:20:40|43345.81
02:20:41|43351.43
02:20:43|43351.43
02:20:43|43349.96
02:20:45|43350.08
02:20:45|43350.07
02:20:46|43350.08
02:20:47|43350.07
02:20:50|43344.58
02:20:50|43343.22
02:20:51|43337.87
02:20:52|43337.87
02:20:54|43343.33
02:20:56|43343.34
02:20:57|43343.34
02:20:58|43345.72
02:21:00|43345.72
02:21:00|43345.72
02:21:01|43345.71
02:21:03|43345.68
02:21:03|43345.69
02:21:05|43357.74
02:21:06|43355.76
02:21:07|43351.6
02:21:07|43351.6
02:21:09|43344.69
02:21:10|43349.18
02:21:11|43345.6
02:21:12|43345.18
02:21:13|43342.63
02:21:14|43334.1
02:21:15|43334.02
02:21:15|43326.37
02:21:17|43326.47
02:21:18|43327.31
02:21:19|43327.33
02:21:20|43321.34
02:21:21|43321.34
02:21:21|43319.64
02:21:23|43322.73
02:21:24|43322.73
02:21:25|43322.74
02:21:26|43325.66
02:21:27|43325.66
02:21:28|43325.66
02:21:28|43325.78
02:21:30|43325.77
02:21:31|43325.77
02:21:32|43325.78
02:21:33|43325.77
02:21:34|43325.77
02:21:35|43325.78
02:21:35|43340.43
02:21:38|43342.16
02:21:39|43342.16
02:21:40|43342.16
02:21:41|43340.48
02:21:42|43340.77
02:21:42|43340.77
02:21:43|43334.38
02:21:44|43334.38
02:21:45|43334.38
02:21:46|43338.75
02:21:47|43338.75
02:21:48|43338.75
02:21:49|43338.75
02:21:50|43338.75
02:21:51|43338.75
02:21:53|43334.41
02:21:53|43334.4
02:21:56|43334.4
02:21:57|43334.4
02:21:59|43334.4
02:22:00|43334.37
02:22:02|43334.41
02:22:03|43334.41
02:22:04|43334.41
02:22:05|43334.37
02:22:06|43333.33
02:22:07|43329.62
02:22:08|43325.95
02:22:09|43329.3
02:22:10|43329.3
02:22:11|43329.3
02:22:12|43324.86
02:22:13|43324.85
02:22:14|43324.85
02:22:15|43324.86
02:22:16|43324.86
02:22:17|43319.22
02:22:18|43321.4
02:22:19|43319.71
02:22:20|43321.51
02:22:21|43321.52
02:22:22|43324.85
02:22:23|43324.96
02:22:24|43324.96
02:22:25|43336.26
02:22:26|43336.23
02:22:27|43332.83
02:22:27|43332.83
02:22:29|43341.26
02:22:30|43343.59
02:22:30|43343.29
02:22:32|43343.28
02:22:33|43348.43
02:22:34|43348.43
02:22:35|43344.49
02:22:36|43348.48
02:22:37|43348.38
02:22:38|43348.37
02:22:39|43348.36
02:22:40|43343.3
02:22:41|43340.2
02:22:41|43340.2
02:22:43|43343.27
02:22:43|43343.27
02:22:44|43340.23
02:22:45|43334.72
02:22:46|43326.68
02:22:48|43326.68
02:22:49|43326.68
02:22:49|43313.59
02:22:51|43318.14
02:22:52|43326.66
02:22:53|43326.66
02:22:53|43321.24
02:22:54|43326.67
02:22:57|43321.22
02:22:58|43325.69
02:22:58|43325.69
02:22:59|43326.52
02:23:00|43326.52
02:23:02|43333.34
02:23:02|43333.34
02:23:04|43333.34
02:23:05|43330.74
02:23:06|43330.62
02:23:07|43330.62
02:23:07|43330.61
02:23:10|43330.61
02:23:11|43330.61
02:23:11|43330.61
02:23:14|43330.62
02:23:14|43330.62
02:23:15|43330.62
02:23:17|43331.25
02:23:17|43342.49
02:23:19|43349.49
02:23:20|43347.24
02:23:21|43347.25
02:23:22|43339.93
02:23:23|43337.15
02:23:24|43334.26
02:23:25|43334.26
02:23:26|43334.26
02:23:27|43334.78
02:23:28|43347.19
02:23:29|43339.72
02:23:30|43339.71
02:23:31|43339.71
02:23:32|43339.6
02:23:33|43349.33
02:23:34|43347.41
02:23:35|43344.67
02:23:36|43344.67
02:23:37|43344.67
02:23:39|43344.68
02:23:39|43344.68
02:23:40|43344.68
02:23:42|43360.
02:23:42|43360.01
02:23:44|43360.01
02:23:45|43363.45
02:23:45|43366.31
02:23:47|43366.31
02:23:48|43366.32
02:23:49|43366.31
02:23:50|43366.31
02:23:50|43374.54
02:23:52|43371.6
02:23:53|43371.22
02:23:53|43372.29
02:23:55|43373.03
02:23:55|43374.55
02:23:58|43374.55
02:24:00|43374.54
02:24:01|43374.54
02:24:02|43374.55
02:24:03|43374.55
02:24:05|43374.55
02:24:06|43374.55
02:24:07|43374.55
02:24:08|43374.55
02:24:09|43374.54
02:24:10|43374.54
02:24:11|43374.52
02:24:12|43369.47
02:24:13|43366.31
02:24:14|43366.31
02:24:15|43366.31
02:24:16|43366.31
02:24:17|43366.87
02:24:18|43367.04
02:24:19|43372.48
02:24:20|43372.48
02:24:21|43372.47
02:24:22|43372.47
02:24:23|43372.36
02:24:24|43372.36
02:24:25|43372.36
02:24:26|43372.36
02:24:27|43372.36
02:24:28|43372.36
02:24:29|43384.47
02:24:30|43384.47
02:24:31|43384.46
02:24:32|43384.46
02:24:33|43384.46
02:24:34|43384.46
02:24:35|43384.46
02:24:36|43389.4
02:24:37|43390.23
02:24:38|43386.97
02:24:39|43386.96
02:24:40|43386.95
02:24:41|43386.97
02:24:42|43386.97
02:24:43|43386.97
02:24:44|43392.74
02:24:45|43403.58
02:24:46|43402.69
02:24:47|43409.09
02:24:48|43409.1
02:24:49|43412.48
02:24:50|43416.49
02:24:51|43415.21
02:24:52|43407.98
02:24:53|43404.89
02:24:54|43404.89
02:24:55|43404.89
02:24:56|43404.88
02:24:57|43404.88
02:24:59|43404.88
02:25:01|43407.98
02:25:03|43411.9
02:25:04|43411.45
02:25:05|43408.01
02:25:05|43406.68
02:25:06|43406.68
02:25:07|43404.87
02:25:09|43400.02
02:25:10|43393.3
02:25:11|43396.83
02:25:12|43395.54
02:25:13|43396.65
02:25:13|43396.65
02:25:15|43396.65
02:25:16|43396.66
02:25:18|43396.66
02:25:18|43389.66
02:25:19|43389.66
02:25:20|43389.66
02:25:21|43389.66
02:25:22|43390.45
02:25:24|43396.66
02:25:24|43396.66
02:25:25|43396.62
02:25:26|43396.62
02:25:27|43396.62
02:25:28|43396.56
02:25:29|43396.56
02:25:30|43392.07
02:25:31|43393.2
02:25:32|43393.21
02:25:33|43393.32
02:25:34|43393.33
02:25:35|43396.61
02:25:36|43396.61
02:25:37|43387.97
02:25:38|43387.97
02:25:39|43387.98
02:25:40|43386.11
02:25:41|43366.01
02:25:42|43350.01
02:25:43|43351.22
02:25:44|43346.06
02:25:45|43344.89
02:25:46|43355.52
02:25:47|43355.49
02:25:48|43355.49
02:25:49|43352.46
02:25:50|43348.33
02:25:51|43352.39
02:25:52|43350.21
02:25:53|43350.21
02:25:54|43350.21
02:25:55|43350.21
02:25:56|43348.33
02:25:57|43348.32
02:25:59|43348.33
02:26:00|43348.33
02:26:02|43348.33
02:26:03|43348.33
02:26:04|43348.33
02:26:05|43348.88
02:26:07|43348.88
02:26:08|43348.88
02:26:09|43348.89
02:26:10|43348.9
02:26:11|43352.65
02:26:12|43352.65
02:26:13|43352.64
02:26:14|43348.92
02:26:15|43348.92
02:26:16|43348.92
02:26:17|43348.91
02:26:17|43348.91
02:26:19|43352.39
02:26:20|43352.39
02:26:21|43352.39
02:26:22|43352.38
02:26:23|43348.93
02:26:24|43348.93
02:26:25|43348.94
02:26:26|43348.94
02:26:27|43348.93
02:26:28|43348.93
02:26:29|43348.94
02:26:30|43341.69
02:26:31|43339.31
02:26:32|43339.11
02:26:33|43339.1
02:26:34|43339.1
02:26:35|43339.1
02:26:36|43339.1
02:26:37|43339.11
02:26:38|43339.11
02:26:40|43338.2
02:26:41|43338.2
02:26:41|43338.21
02:26:42|43338.21
02:26:43|43338.21
02:26:44|43338.21
02:26:46|43338.21
02:26:47|43338.21
02:26:48|43338.2
02:26:48|43338.2
02:26:50|43338.2
02:26:50|43335.04
02:26:52|43335.05
02:26:52|43335.05
02:26:53|43338.2
02:26:54|43338.2
02:26:55|43335.06
02:26:56|43335.06
02:26:57|43325.66
02:26:58|43323.55
02:27:01|43323.56
02:27:02|43315.98
02:27:03|43313.96
02:27:03|43313.96
02:27:05|43311.16
02:27:05|43300.01
02:27:07|43298.38
02:27:08|43298.38
02:27:09|43298.38
02:27:10|43298.38
02:27:11|43298.38
02:27:12|43298.38
02:27:13|43298.38
02:27:14|43298.38
02:27:15|43298.37
02:27:16|43298.37
02:27:17|43298.37
02:27:19|43298.38
02:27:20|43298.38
02:27:21|43298.38
02:27:22|43298.38
02:27:23|43298.38
02:27:24|43304.69
02:27:25|43304.68
02:27:25|43304.68
02:27:26|43304.68
02:27:27|43304.68
02:27:29|43300.05
02:27:30|43300.05
02:27:30|43300.05
02:27:32|43296.11
02:27:33|43296.9
02:27:33|43297.32
02:27:35|43297.33
02:27:36|43297.44
02:27:37|43297.43
02:27:37|43297.44
02:27:39|43297.44
02:27:40|43297.44
02:27:40|43290.
02:27:42|43290.
02:27:42|43290.
02:27:44|43290.
02:27:44|43290.
02:27:46|43290.
02:27:47|43290.01
02:27:48|43272.73
02:27:49|43272.72
02:27:50|43268.8
02:27:51|43268.
02:27:52|43266.23
02:27:53|43266.
02:27:54|43258.
02:27:55|43250.68
02:27:55|43259.73
02:27:56|43259.73
02:27:58|43251.22
02:27:59|43255.01
02:28:00|43249.99
02:28:02|43266.99
02:28:03|43261.45
02:28:04|43261.45
02:28:06|43260.6
02:28:07|43268.27
02:28:08|43270.87
02:28:08|43270.86
02:28:09|43279.99
02:28:11|43278.72
02:28:13|43278.73
02:28:14|43287.04
02:28:14|43284.7
02:28:15|43283.31
02:28:17|43281.11
02:28:18|43275.22
02:28:19|43275.21
02:28:20|43275.22
02:28:21|43275.84
02:28:22|43275.84
02:28:23|43278.77
02:28:24|43287.34
02:28:25|43285.95
02:28:26|43281.7
02:28:27|43285.11
02:28:28|43275.2
02:28:30|43275.21
02:28:30|43275.21
02:28:31|43275.21
02:28:32|43275.21
02:28:33|43275.21
02:28:34|43275.21
02:28:35|43275.21
02:28:36|43275.21
02:28:37|43275.2
02:28:38|43275.2
02:28:39|43275.21
02:28:40|43275.21
02:28:41|43275.21
02:28:42|43276.44
02:28:43|43285.83
02:28:44|43285.83
02:28:46|43286.84
02:28:46|43287.85
02:28:47|43287.85
02:28:48|43287.85
02:28:49|43287.85
02:28:50|43287.85
02:28:51|43288.54
02:28:52|43288.55
02:28:53|43288.59
02:28:54|43290.77
02:28:55|43290.77
02:28:56|43290.64
02:28:57|43287.49
02:28:58|43286.83
02:28:59|43284.72
02:29:00|43240.52
02:29:02|43233.41
02:29:03|43240.99
02:29:04|43237.37
02:29:05|43230.82
02:29:06|43230.82
02:29:07|43236.28
02:29:08|43236.27
02:29:09|43232.55
02:29:10|43232.54
02:29:11|43232.43
02:29:12|43232.43
02:29:14|43238.04
02:29:15|43234.45
02:29:16|43224.77
02:29:18|43227.09
02:29:18|43224.75
02:29:19|43223.48
02:29:20|43223.44
02:29:21|43220.56
02:29:22|43204.48
02:29:23|43214.1
02:29:25|43209.82
02:29:26|43202.71
02:29:26|43158.89
02:29:28|43149.2
02:29:28|43162.72
02:29:29|43161.88
02:29:31|43164.12
02:29:32|43172.09
02:29:34|43172.1
02:29:34|43184.32
02:29:35|43183.03
02:29:36|43201.
02:29:37|43211.53
02:29:38|43205.3
02:29:39|43216.64
02:29:40|43222.72
02:29:41|43217.67
02:29:42|43216.86
02:29:43|43216.23
02:29:44|43216.9
02:29:45|43200.34
02:29:46|43206.76
02:29:47|43225.
02:29:48|43225.
02:29:49|43224.87
02:29:50|43218.6
02:29:51|43218.6
02:29:52|43218.6
02:29:54|43218.73
02:29:54|43234.32
02:29:55|43235.19
02:29:56|43229.51
02:29:57|43239.99
02:29:58|43239.99
02:29:59|43239.99
02:30:00|43223.72
02:30:01|43209.84
02:30:03|43210.33
02:30:05|43221.15
02:30:06|43221.11
02:30:07|43214.62
02:30:08|43216.77
02:30:09|43220.17
02:30:10|43229.3
02:30:11|43230.88
02:30:13|43239.23
02:30:13|43240.
02:30:16|43235.68
02:30:16|43240.18
02:30:18|43240.18
02:30:19|43248.37
02:30:20|43253.11
02:30:21|43253.1
02:30:22|43252.98
02:30:23|43252.98
02:30:24|43253.66
02:30:25|43265.81
02:30:26|43271.51
02:30:27|43271.51
02:30:28|43271.51
02:30:29|43271.52
02:30:30|43274.86
02:30:31|43272.02
02:30:32|43272.02
02:30:33|43271.95
02:30:34|43260.02
02:30:35|43267.75
02:30:36|43271.51
02:30:37|43268.08
02:30:38|43268.08
02:30:39|43270.91
02:30:40|43274.7
02:30:41|43270.28
02:30:42|43268.08
02:30:43|43268.08
02:30:44|43252.44
02:30:45|43252.44
02:30:46|43250.94
02:30:47|43250.94
02:30:48|43255.3
02:30:49|43257.79
02:30:50|43261.77
02:30:51|43263.97
02:30:52|43263.96
02:30:53|43268.17
02:30:54|43274.24
02:30:55|43274.24
02:30:56|43274.24
02:30:57|43274.14
02:30:58|43274.13
02:30:59|43274.13
02:31:00|43274.12
02:31:01|43274.13
02:31:02|43274.13
02:31:03|43274.22
02:31:05|43276.72
02:31:07|43276.59
02:31:09|43276.59
02:31:10|43274.48
02:31:11|43276.58
02:31:12|43288.49
02:31:12|43285.49
02:31:13|43285.49
02:31:15|43285.5
02:31:16|43290.78
02:31:17|43285.49
02:31:18|43287.94
02:31:19|43290.08
02:31:20|43290.08
02:31:21|43290.08
02:31:22|43290.08
02:31:23|43290.08
02:31:24|43297.04
02:31:25|43292.9
02:31:26|43291.81
02:31:26|43291.81
02:31:28|43291.82
02:31:29|43291.81
02:31:30|43291.82
02:31:31|43291.81
02:31:31|43291.81
02:31:33|43291.81
02:31:33|43280.82
02:31:35|43280.82
02:31:36|43276.74
02:31:37|43285.13
02:31:38|43285.15
02:31:39|43292.19
02:31:40|43287.79
02:31:41|43293.79
02:31:41|43288.1
02:31:42|43288.11
02:31:44|43293.78
02:31:45|43297.49
02:31:46|43297.49
02:31:46|43294.08
02:31:48|43294.08
02:31:49|43294.07
02:31:50|43294.07
02:31:51|43298.12
02:31:52|43295.32
02:31:53|43299.99
02:31:54|43299.99
02:31:55|43299.99
02:31:55|43311.11
02:31:57|43311.11
02:31:58|43311.1
02:31:59|43311.1
02:32:00|43311.1
02:32:01|43311.1
02:32:02|43303.39
02:32:03|43301.03
02:32:04|43306.82
02:32:06|43306.82
02:32:07|43306.83
02:32:09|43294.09
02:32:09|43278.15
02:32:10|43278.16
02:32:12|43281.11
02:32:14|43291.72
02:32:15|43290.96
02:32:15|43299.99
02:32:17|43287.03
02:32:18|43278.16
02:32:19|43278.16
02:32:20|43278.16
02:32:21|43284.57
02:32:22|43284.57
02:32:23|43278.27
02:32:24|43278.27
02:32:25|43268.03
02:32:26|43266.62
02:32:27|43263.5
02:32:28|43261.33
02:32:29|43261.27
02:32:30|43261.26
02:32:31|43261.26
02:32:32|43261.26
02:32:33|43261.26
02:32:34|43257.96
02:32:35|43260.55
02:32:36|43260.55
02:32:37|43266.5
02:32:38|43257.95
02:32:39|43257.95
02:32:40|43257.15
02:32:41|43313.9
02:32:42|43323.97
02:32:43|43323.96
02:32:44|43322.54
02:32:45|43323.97
02:32:46|43313.89
02:32:47|43312.25
02:32:48|43312.25
02:32:49|43312.24
02:32:50|43312.25
02:32:51|43312.25
02:32:52|43312.67
02:32:53|43323.96
02:32:54|43323.96
02:32:55|43323.96
02:32:56|43323.96
02:32:57|43323.97
02:32:58|43324.35
02:32:59|43324.35
02:33:00|43346.79
02:33:01|43341.83
02:33:02|43336.93
02:33:03|43336.92
02:33:04|43336.89
02:33:06|43350.94
02:33:08|43350.92
02:33:10|43350.92
02:33:11|43366.14
02:33:12|43365.19
02:33:13|43365.12
02:33:14|43350.56
02:33:15|43350.56
02:33:16|43355.24
02:33:17|43351.93
02:33:18|43340.89
02:33:20|43337.88
02:33:21|43344.
02:33:22|43350.52
02:33:23|43350.52
02:33:24|43350.52
02:33:25|43361.69
02:33:27|43361.68
02:33:28|43356.72
02:33:29|43356.72
02:33:29|43358.86
02:33:31|43359.06
02:33:31|43359.06
02:33:33|43350.93
02:33:33|43350.93
02:33:35|43350.93
02:33:35|43350.93
02:33:37|43350.92
02:33:37|43350.92
02:33:39|43350.93
02:33:40|43350.93
02:33:40|43355.77
02:33:42|43355.77
02:33:43|43355.66
02:33:44|43355.66
02:33:45|43355.66
02:33:45|43355.65
02:33:47|43355.65
02:33:47|43355.78
02:33:48|43355.21
02:33:50|43354.1
02:33:50|43343.58
02:33:51|43343.59
02:33:53|43343.59
02:33:53|43345.06
02:33:55|43345.06
02:33:56|43345.06
02:33:57|43346.98
02:33:57|43347.53
02:33:59|43347.53
02:33:59|43342.23
02:34:01|43342.24
02:34:02|43342.24
02:34:02|43342.24
02:34:03|43359.88
02:34:05|43359.88
02:34:06|43341.64
02:34:08|43341.64
02:34:09|43341.64
02:34:09|43341.65
02:34:10|43327.55
02:34:13|43327.42
02:34:14|43327.54
02:34:15|43327.42
02:34:16|43327.42
02:34:17|43327.42
02:34:18|43321.46
02:34:19|43321.46
02:34:20|43320.45
02:34:22|43320.45
02:34:23|43323.21
02:34:24|43323.21
02:34:25|43323.22
02:34:26|43323.09
02:34:27|43320.02
02:34:28|43321.45
02:34:29|43320.01
02:34:30|43320.01
02:34:31|43320.13
02:34:32|43333.4
02:34:33|43333.4
02:34:34|43331.64
02:34:35|43329.89
02:34:36|43331.64
02:34:37|43331.65
02:34:38|43341.49
02:34:39|43354.64
02:34:40|43352.35
02:34:41|43341.48
02:34:42|43335.56
02:34:43|43331.6
02:34:44|43331.6
02:34:45|43333.37
02:34:46|43335.54
02:34:47|43337.34
02:34:48|43337.34
02:34:49|43339.71
02:34:50|43345.26
02:34:51|43347.55
02:34:52|43343.57
02:34:53|43339.7
02:34:54|43337.22
02:34:55|43337.22
02:34:56|43335.61
02:34:57|43335.61
02:34:59|43324.43
02:35:00|43324.27
02:35:00|43322.63
02:35:02|43326.71
02:35:03|43326.71
02:35:04|43326.72
02:35:04|43328.76
02:35:06|43322.63
02:35:07|43313.92
02:35:09|43316.09
02:35:10|43304.35
02:35:11|43304.35
02:35:13|43309.77
02:35:14|43309.77
02:35:15|43312.84
02:35:16|43312.83
02:35:17|43312.79
02:35:19|43311.65
02:35:20|43306.69
02:35:21|43306.69
02:35:22|43303.1
02:35:22|43304.92
02:35:24|43303.23
02:35:25|43317.6
02:35:26|43317.6
02:35:27|43312.88
02:35:28|43316.08
02:35:29|43316.19
02:35:30|43316.19
02:35:31|43315.06
02:35:31|43315.06
02:35:33|43315.06
02:35:34|43314.89
02:35:34|43314.9
02:35:36|43314.9
02:35:37|43314.9
02:35:38|43314.89
02:35:39|43314.89
02:35:40|43314.9
02:35:40|43314.9
02:35:42|43314.9
02:35:42|43311.57
02:35:44|43307.43
02:35:44|43307.43
02:35:45|43300.
02:35:46|43294.7
02:35:47|43273.65
02:35:49|43269.07
02:35:49|43284.59
02:35:51|43280.35
02:35:52|43280.36
02:35:53|43267.13
02:35:54|43267.13
02:35:55|43264.3
02:35:56|43267.31
02:35:57|43267.31
02:35:58|43278.84
02:35:59|43278.86
02:36:00|43277.62
02:36:01|43277.62
02:36:01|43278.88
02:36:03|43279.28
02:36:04|43273.76
02:36:05|43285.35
02:36:06|43273.77
02:36:06|43273.78
02:36:07|43273.9
02:36:10|43270.01
02:36:10|43278.15
02:36:11|43277.23
02:36:12|43277.24
02:36:13|43273.65
02:36:14|43274.04
02:36:16|43271.72
02:36:17|43271.72
02:36:17|43271.72
02:36:18|43271.72
02:36:19|43273.4
02:36:20|43273.4
02:36:21|43273.4
02:36:22|43273.4
02:36:24|43273.4
02:36:24|43273.4
02:36:25|43273.4
02:36:27|43273.4
02:36:28|43272.95
02:36:28|43269.24
02:36:30|43269.24
02:36:31|43269.24
02:36:33|43269.35
02:36:34|43269.36
02:36:34|43269.35
02:36:35|43269.36
02:36:37|43269.36
02:36:38|43269.36
02:36:38|43269.36
02:36:39|43282.74
02:36:40|43286.94
02:36:41|43286.93
02:36:42|43286.93
02:36:44|43286.93
02:36:44|43279.48
02:36:45|43279.49
02:36:46|43279.49
02:36:48|43279.49
02:36:48|43279.49
02:36:49|43280.44
02:36:50|43280.44
02:36:51|43280.43
02:36:52|43280.43
02:36:53|43280.44
02:36:54|43280.43
02:36:55|43280.44
02:36:56|43283.8
02:36:57|43296.34
02:36:59|43294.17
02:36:59|43289.17
02:37:00|43280.42
02:37:02|43290.97
02:37:03|43289.14
02:37:03|43289.15
02:37:04|43289.14
02:37:05|43273.63
02:37:06|43270.
02:37:07|43270.
02:37:10|43270.01
02:37:11|43270.
02:37:13|43270.
02:37:15|43270.
02:37:15|43270.01
02:37:17|43273.58
02:37:17|43272.07
02:37:19|43272.07
02:37:19|43267.78
02:37:21|43267.77
02:37:22|43264.96
02:37:23|43264.83
02:37:24|43264.83
02:37:25|43264.84
02:37:25|43264.83
02:37:27|43264.84
02:37:27|43264.83
02:37:28|43264.84
02:37:30|43279.63
02:37:30|43274.22
02:37:32|43274.22
02:37:32|43274.22
02:37:33|43284.73
02:37:35|43284.73
02:37:36|43284.72
02:37:36|43284.71
02:37:37|43284.71
02:37:39|43284.72
02:37:40|43284.72
02:37:40|43284.72
02:37:42|43284.67
02:37:42|43284.67
02:37:43|43279.14
02:37:44|43279.14
02:37:45|43269.9
02:37:47|43265.58
02:37:48|43262.
02:37:48|43262.
02:37:49|43262.
02:37:50|43271.86
02:37:51|43271.86
02:37:53|43271.86
02:37:53|43274.7
02:37:54|43274.7
02:37:55|43272.44
02:37:56|43272.44
02:37:57|43272.44
02:37:59|43269.9
02:37:59|43269.9
02:38:01|43269.9
02:38:02|43269.9
02:38:03|43269.91
02:38:04|43269.91
02:38:05|43267.67
02:38:06|43267.67
02:38:07|43267.67
02:38:08|43267.36
02:38:09|43266.08
02:38:10|43266.08
02:38:12|43262.01
02:38:13|43262.01
02:38:14|43264.79
02:38:15|43269.64
02:38:16|43269.75
02:38:17|43273.13
02:38:18|43277.07
02:38:18|43277.07
02:38:20|43277.07
02:38:21|43274.82
02:38:22|43271.62
02:38:23|43271.62
02:38:24|43271.61
02:38:25|43271.61
02:38:26|43271.61
02:38:27|43271.61
02:38:28|43271.61
02:38:29|43271.49
02:38:30|43271.49
02:38:31|43271.61
02:38:32|43271.61
02:38:33|43271.61
02:38:33|43271.62
02:38:35|43271.61
02:38:36|43271.61
02:38:37|43271.61
02:38:38|43277.07
02:38:39|43285.18
02:38:40|43285.18
02:38:41|43287.09
02:38:42|43287.09
02:38:43|43287.09
02:38:44|43293.05
02:38:45|43291.45
02:38:45|43291.45
02:38:47|43302.4
02:38:47|43298.3
02:38:48|43295.2
02:38:50|43295.2
02:38:51|43291.87
02:38:52|43291.87
02:38:53|43291.87
02:38:54|43295.2
02:38:55|43295.2
02:38:56|43295.2
02:38:56|43301.89
02:38:58|43312.24
02:38:59|43317.74
02:39:00|43320.89
02:39:01|43314.66
02:39:01|43312.87
02:39:02|43319.55
02:39:04|43312.12
02:39:05|43316.84
02:39:06|43316.84
02:39:06|43316.82
02:39:08|43316.82
02:39:09|43316.81
02:39:10|43316.82
02:39:10|43316.81
02:39:13|43326.79
02:39:15|43329.71
02:39:16|43326.66
02:39:17|43322.78
02:39:18|43315.8
02:39:20|43320.45
02:39:20|43321.11
02:39:21|43324.55
02:39:22|43321.91
02:39:24|43322.
02:39:24|43324.55
02:39:25|43325.21
02:39:26|43324.74
02:39:27|43316.88
02:39:28|43319.35
02:39:29|43319.04
02:39:30|43319.35
02:39:32|43319.35
02:39:32|43319.36
02:39:33|43319.36
02:39:34|43319.36
02:39:35|43319.36
02:39:37|43323.67
02:39:37|43323.67
02:39:39|43323.67
02:39:41|43323.68
02:39:41|43323.68
02:39:42|43323.68
02:39:43|43323.67
02:39:44|43330.2
02:39:45|43330.2
02:39:46|43342.75
02:39:47|43342.75
02:39:48|43342.75
02:39:49|43342.72
02:39:50|43338.43
02:39:51|43338.43
02:39:52|43323.67
02:39:53|43323.68
02:39:54|43323.68
02:39:56|43323.68
02:39:56|43323.67
02:39:57|43323.67
02:39:58|43323.67
02:39:59|43323.67
02:40:00|43323.67
02:40:01|43323.55
02:40:02|43323.55
02:40:03|43323.62
02:40:04|43323.63
02:40:05|43323.63
02:40:06|43323.63
02:40:07|43323.67
02:40:08|43323.67
02:40:09|43327.99
02:40:10|43327.99
02:40:11|43327.99
02:40:13|43323.69
02:40:15|43330.02
02:40:17|43332.33
02:40:18|43330.92
02:40:18|43323.81
02:40:20|43326.46
02:40:22|43326.46
02:40:22|43326.47
02:40:23|43326.47
02:40:24|43324.74
02:40:25|43324.74
02:40:26|43323.81
02:40:27|43323.81
02:40:28|43323.81
02:40:29|43323.81
02:40:30|43324.74
02:40:31|43323.7
02:40:33|43323.66
02:40:33|43323.66
02:40:34|43323.66
02:40:35|43310.19
02:40:36|43310.2
02:40:37|43310.2
02:40:38|43310.2
02:40:39|43315.81
02:40:40|43315.81
02:40:41|43315.81
02:40:42|43315.8
02:40:43|43315.81
02:40:44|43324.62
02:40:45|43327.99
02:40:46|43327.99
02:40:47|43327.99
02:40:48|43324.64
02:40:49|43324.64
02:40:51|43324.63
02:40:51|43337.63
02:40:52|43336.81
02:40:53|43336.83
02:40:54|43339.55
02:40:55|43339.55
02:40:56|43339.55
02:40:57|43339.55
02:40:58|43354.93
02:40:59|43346.14
02:41:00|43346.14
02:41:02|43341.48
02:41:02|43338.91
02:41:03|43340.45
02:41:04|43340.45
02:41:05|43340.45
02:41:06|43340.45
02:41:07|43336.7
02:41:08|43336.7
02:41:09|43335.23
02:41:10|43335.24
02:41:11|43335.24
02:41:12|43335.24
02:41:14|43339.28
02:41:16|43339.26
02:41:18|43339.27
02:41:19|43339.26
02:41:21|43339.26
02:41:22|43339.54
02:41:23|43331.
02:41:24|43311.27
02:41:26|43310.19
02:41:27|43306.94
02:41:28|43304.34
02:41:29|43304.35
02:41:30|43304.35
02:41:31|43306.95
02:41:32|43306.95
02:41:33|43306.95
02:41:34|43311.26
02:41:36|43311.26
02:41:37|43306.98
02:41:38|43304.48
02:41:39|43304.48
02:41:40|43304.48
02:41:41|43304.48
02:41:42|43304.47
02:41:43|43304.47
02:41:44|43304.48
02:41:45|43304.48
02:41:46|43304.48
02:41:47|43304.48
02:41:48|43304.48
02:41:49|43304.48
02:41:50|43304.47
02:41:51|43304.47
02:41:52|43304.47
02:41:53|43304.48
02:41:54|43304.48
02:41:55|43304.47
02:41:57|43304.47
02:41:58|43304.47
02:41:58|43304.47
02:41:59|43304.48
02:42:01|43304.48
02:42:02|43304.35
02:42:03|43304.36
02:42:04|43304.36
02:42:05|43304.36
02:42:06|43304.45
02:42:07|43304.45
02:42:08|43304.47
02:42:09|43304.47
02:42:10|43304.47
02:42:11|43304.48
02:42:12|43304.48
02:42:13|43304.48
02:42:14|43304.47
02:42:16|43304.47
02:42:16|43304.48
02:42:18|43304.48
02:42:20|43304.48
02:42:21|43304.48
02:42:21|43304.48
02:42:22|43304.47
02:42:23|43304.48
02:42:25|43329.04
02:42:26|43319.77
02:42:26|43324.55
02:42:28|43320.05
02:42:28|43323.68
02:42:30|43325.77
02:42:30|43333.38
02:42:32|43338.15
02:42:33|43338.15
02:42:33|43338.15
02:42:34|43338.15
02:42:35|43338.15
02:42:37|43335.59
02:42:37|43329.41
02:42:39|43329.41
02:42:40|43329.41
02:42:41|43329.41
02:42:41|43331.3
02:42:43|43332.66
02:42:44|43332.67
02:42:44|43338.16
02:42:46|43338.16
02:42:46|43338.16
02:42:47|43345.72
02:42:48|43345.72
02:42:51|43345.72
02:42:51|43345.73
02:42:52|43349.99
02:42:53|43349.99
02:42:55|43349.99
02:42:56|43349.99
02:42:57|43349.99
02:42:58|43349.99
02:42:59|43346.49
02:43:00|43339.06
02:43:01|43339.82
02:43:02|43339.82
02:43:03|43341.4
02:43:04|43341.4
02:43:05|43341.4
02:43:06|43341.39
02:43:07|43341.39
02:43:09|43327.46
02:43:11|43330.2
02:43:11|43331.66
02:43:12|43331.66
02:43:13|43331.66
02:43:14|43329.4
02:43:17|43329.4
02:43:18|43329.4
02:43:19|43342.17
02:43:21|43346.04
02:43:22|43346.04
02:43:23|43346.03
02:43:24|43346.03
02:43:25|43346.03
02:43:26|43346.04
02:43:27|43347.24
02:43:28|43347.24
02:43:29|43347.24
02:43:30|43347.24
02:43:31|43349.98
02:43:32|43349.99
02:43:34|43349.99
02:43:35|43349.99
02:43:35|43350.
02:43:36|43350.
02:43:37|43350.
02:43:39|43350.
02:43:40|43350.
02:43:41|43349.99
02:43:42|43350.
02:43:43|43350.
02:43:44|43346.24
02:43:45|43346.24
02:43:46|43343.02
02:43:47|43343.02
02:43:48|43343.02
02:43:49|43343.02
02:43:50|43343.02
02:43:51|43343.02
02:43:52|43348.49
02:43:52|43348.5
02:43:54|43348.5
02:43:55|43348.5
02:43:56|43348.5
02:43:56|43348.5
02:43:58|43349.7
02:43:58|43350.
02:44:00|43350.
02:44:01|43350.
02:44:02|43350.
02:44:02|43350.
02:44:04|43349.99
02:44:05|43350.
02:44:06|43349.99
02:44:06|43359.49
02:44:08|43360.73
02:44:09|43362.62
02:44:10|43363.83
02:44:10|43364.69
02:44:12|43364.7
02:44:13|43364.7
02:44:14|43366.54
02:44:15|43366.55
02:44:16|43367.74
02:44:18|43364.7
02:44:20|43364.7
02:44:21|43365.89
02:44:22|43364.57
02:44:24|43359.42
02:44:24|43359.56
02:44:25|43358.38
02:44:26|43358.38
02:44:27|43357.19
02:44:28|43356.21
02:44:29|43356.21
02:44:32|43356.21
02:44:32|43356.21
02:44:34|43356.21
02:44:34|43356.21
02:44:36|43356.21
02:44:37|43358.71
02:44:38|43361.93
02:44:39|43361.93
02:44:40|43364.02
02:44:41|43364.02
02:44:42|43364.02
02:44:43|43364.02
02:44:44|43365.89
02:44:45|43365.89
02:44:46|43372.83
02:44:47|43372.84
02:44:48|43372.84
02:44:49|43377.53
02:44:50|43377.53
02:44:51|43380.
02:44:52|43380.
02:44:53|43380.
02:44:54|43380.56
02:44:55|43380.56
02:44:56|43384.05
02:44:57|43385.86
02:44:58|43387.08
02:44:59|43389.68
02:45:00|43389.68
02:45:01|43385.85
02:45:02|43384.05
02:45:03|43371.04
02:45:04|43374.8
02:45:05|43374.8
02:45:06|43374.81
02:45:07|43374.81
02:45:08|43378.39
02:45:09|43377.45
02:45:10|43378.17
02:45:11|43378.17
02:45:12|43378.17
02:45:13|43378.17
02:45:14|43378.17
02:45:15|43378.19
02:45:16|43378.18
02:45:17|43381.48
02:45:19|43381.48
02:45:21|43381.48
02:45:22|43381.48
02:45:22|43381.48
02:45:23|43381.48
02:45:25|43381.48
02:45:26|43381.49
02:45:26|43381.48
02:45:28|43381.49
02:45:29|43381.48
02:45:30|43378.37
02:45:31|43378.37
02:45:32|43378.37
02:45:33|43378.37
02:45:34|43378.37
02:45:34|43380.74
02:45:35|43381.48
02:45:36|43385.19
02:45:38|43381.49
02:45:38|43381.49
02:45:40|43381.72
02:45:40|43381.72
02:45:42|43385.85
02:45:42|43385.85
02:45:43|43385.85
02:45:44|43385.85
02:45:45|43385.82
02:45:46|43385.82
02:45:48|43385.82
02:45:49|43385.85
02:45:49|43385.85
02:45:50|43385.85
02:45:51|43385.85
02:45:52|43391.77
02:45:53|43396.09
02:45:54|43396.65
02:45:55|43396.65
02:45:56|43396.64
02:45:57|43396.65
02:45:58|43396.65
02:46:00|43396.65
02:46:00|43396.65
02:46:01|43396.65
02:46:02|43396.65
02:46:03|43395.97
02:46:04|43390.64
02:46:05|43390.64
02:46:06|43385.83
02:46:08|43385.83
02:46:09|43385.83
02:46:10|43385.85
02:46:10|43385.84
02:46:11|43385.88
02:46:12|43388.04
02:46:13|43388.04
02:46:14|43387.58
02:46:16|43385.35
02:46:17|43381.76
02:46:17|43381.77
02:46:20|43381.77
02:46:21|43381.76
02:46:22|43381.77
02:46:23|43381.76
02:46:24|43381.77
02:46:25|43381.77
02:46:27|43388.12
02:46:28|43389.26
02:46:29|43389.26
02:46:30|43384.87
02:46:31|43384.87
02:46:32|43369.25
02:46:33|43365.4
02:46:34|43365.4
02:46:35|43365.4
02:46:36|43365.4
02:46:37|43368.33
02:46:38|43368.45
02:46:39|43368.45
02:46:40|43368.45
02:46:41|43367.81
02:46:42|43364.9
02:46:43|43354.7
02:46:44|43344.29
02:46:45|43343.02
02:46:46|43343.01
02:46:47|43343.01
02:46:48|43343.01
02:46:49|43343.02
02:46:50|43344.22
02:46:51|43346.68
02:46:52|43348.89
02:46:53|43348.88
02:46:54|43348.89
02:46:55|43348.89
02:46:56|43348.89
02:46:57|43348.89
02:46:58|43351.67
02:46:59|43351.66
02:47:00|43347.94
02:47:01|43347.95
02:47:02|43347.94
02:47:03|43344.38
02:47:04|43344.38
02:47:05|43344.38
02:47:06|43343.01
02:47:07|43342.99
02:47:08|43342.98
02:47:09|43344.38
02:47:10|43344.38
02:47:11|43344.38
02:47:12|43345.05
02:47:13|43344.53
02:47:14|43344.52
02:47:15|43344.33
02:47:16|43344.32
02:47:17|43344.32
02:47:18|43344.32
02:47:19|43345.94
02:47:21|43352.68
02:47:21|43352.67
02:47:23|43352.68
02:47:25|43352.68
02:47:26|43352.69
02:47:27|43352.92
02:47:28|43352.92
02:47:29|43355.92
02:47:30|43356.9
02:47:31|43356.9
02:47:32|43356.9
02:47:33|43356.9
02:47:34|43356.89
02:47:35|43356.89
02:47:36|43356.25
02:47:37|43350.82
02:47:38|43350.82
02:47:39|43350.82
02:47:40|43350.82
02:47:41|43350.82
02:47:42|43350.82
02:47:43|43350.82
02:47:44|43350.82
02:47:45|43350.82
02:47:46|43350.81
02:47:47|43350.81
02:47:48|43350.81
02:47:49|43350.81
02:47:50|43350.82
02:47:51|43350.8
02:47:52|43350.8
02:47:53|43350.81
02:47:54|43345.02
02:47:55|43345.02
02:47:56|43345.02
02:47:57|43345.01
02:47:58|43345.02
02:47:59|43345.02
02:48:00|43345.01
02:48:01|43336.67
02:48:02|43336.66
02:48:03|43336.67
02:48:04|43336.67
02:48:05|43336.67
02:48:06|43336.66
02:48:07|43336.67
02:48:08|43336.67
02:48:10|43330.62
02:48:11|43332.33
02:48:12|43332.33
02:48:13|43334.01
02:48:14|43338.49
02:48:14|43338.49
02:48:16|43338.49
02:48:17|43338.49
02:48:18|43344.07
02:48:19|43341.01
02:48:20|43341.01
02:48:22|43341.01
02:48:23|43341.76
02:48:24|43336.46
02:48:25|43335.02
02:48:26|43330.35
02:48:27|43323.43
02:48:28|43318.88
02:48:30|43318.91
02:48:31|43325.51
02:48:32|43325.52
02:48:33|43325.53
02:48:34|43325.53
02:48:35|43325.53
02:48:36|43325.53
02:48:37|43325.51
02:48:37|43325.51
02:48:39|43325.51
02:48:40|43323.67
02:48:41|43319.65
02:48:42|43319.65
02:48:43|43319.31
02:48:44|43320.79
02:48:45|43320.79
02:48:46|43320.79
02:48:47|43320.79
02:48:47|43320.79
02:48:49|43320.79
02:48:49|43320.79
02:48:51|43320.79
02:48:51|43329.76
02:48:53|43329.76
02:48:54|43329.76
02:48:55|43329.76
02:48:56|43329.76
02:48:57|43329.76
02:48:58|43331.93
02:48:58|43324.07
02:49:00|43319.73
02:49:01|43319.07
02:49:01|43316.66
02:49:02|43314.67
02:49:04|43312.33
02:49:05|43312.33
02:49:06|43311.56
02:49:07|43311.56
02:49:08|43311.16
02:49:09|43311.17
02:49:09|43311.49
02:49:10|43311.49
02:49:12|43311.69
02:49:13|43311.69
02:49:14|43312.65
02:49:14|43312.65
02:49:16|43312.65
02:49:17|43318.07
02:49:18|43335.59
02:49:19|43335.6
02:49:20|43335.59
02:49:21|43335.6
02:49:23|43335.6
02:49:25|43335.59
02:49:25|43335.48
02:49:26|43335.47
02:49:27|43343.22
02:49:29|43347.46
02:49:29|43348.93
02:49:31|43348.93
02:49:32|43345.34
02:49:32|43345.22
02:49:34|43345.23
02:49:34|43346.25
02:49:36|43346.25
02:49:37|43346.25
02:49:38|43355.16
02:49:38|43359.99
02:49:40|43368.45
02:49:40|43368.45
02:49:42|43368.45
02:49:42|43368.45
02:49:43|43368.46
02:49:44|43368.46
02:49:45|43368.46
02:49:46|43373.61
02:49:47|43373.62
02:49:49|43373.62
02:49:49|43363.63
02:49:52|43363.62
02:49:52|43363.62
02:49:53|43363.63
02:49:54|43371.14
02:49:55|43372.34
02:49:56|43372.34
02:49:57|43372.34
02:49:58|43372.41
02:49:59|43386.67
02:50:00|43386.67
02:50:01|43386.67
02:50:02|43382.76
02:50:03|43372.8
02:50:05|43372.8
02:50:06|43368.26
02:50:07|43364.31
02:50:08|43372.81
02:50:09|43379.72
02:50:10|43379.72
02:50:11|43387.05
02:50:12|43390.64
02:50:13|43398.77
02:50:14|43408.9
02:50:15|43409.67
02:50:16|43409.66
02:50:17|43413.06
02:50:18|43414.26
02:50:19|43412.94
02:50:20|43409.88
02:50:21|43409.88
02:50:22|43409.88
02:50:24|43409.89
02:50:26|43413.11
02:50:26|43412.99
02:50:28|43412.99
02:50:29|43406.36
02:50:29|43409.45
02:50:31|43411.16
02:50:32|43405.33
02:50:32|43411.44
02:50:34|43411.82
02:50:35|43411.82
02:50:36|43411.82
02:50:36|43411.82
02:50:38|43411.82
02:50:39|43411.82
02:50:40|43411.82
02:50:41|43411.83
02:50:42|43411.83
02:50:43|43414.
02:50:44|43416.53
02:50:45|43425.51
02:50:46|43428.56
02:50:47|43435.58
02:50:48|43435.58
02:50:49|43427.75
02:50:50|43427.72
02:50:51|43427.72
02:50:52|43427.71
02:50:53|43426.78
02:50:55|43426.79
02:50:55|43425.93
02:50:56|43425.93
02:50:57|43431.
02:50:58|43431.
02:50:59|43427.31
02:51:00|43435.58
02:51:01|43434.83
02:51:02|43434.83
02:51:03|43422.57
02:51:04|43422.38
02:51:05|43422.39
02:51:06|43422.53
02:51:07|43422.53
02:51:08|43422.53
02:51:09|43422.53
02:51:10|43422.53
02:51:11|43424.67
02:51:12|43419.75
02:51:13|43419.75
02:51:14|43419.75
02:51:15|43419.75
02:51:16|43417.08
02:51:17|43417.22
02:51:18|43417.52
02:51:19|43420.64
02:51:20|43422.37
02:51:21|43422.36
02:51:22|43421.62
02:51:24|43421.62
02:51:26|43421.63
02:51:27|43420.51
02:51:27|43420.51
02:51:29|43420.51
02:51:30|43419.75
02:51:31|43414.05
02:51:32|43414.06
02:51:34|43414.06
02:51:36|43414.18
02:51:37|43414.18
02:51:37|43414.18
02:51:40|43415.06
02:51:40|43415.05
02:51:41|43415.07
02:51:43|43415.08
02:51:43|43415.07
02:51:44|43415.07
02:51:45|43415.07
02:51:46|43415.07
02:51:47|43415.07
02:51:48|43415.08
02:51:49|43415.08
02:51:50|43419.75
02:51:52|43419.74
02:51:52|43415.06
02:51:53|43415.06
02:51:55|43419.74
02:51:56|43419.75
02:51:57|43419.74
02:51:58|43418.35
02:51:59|43417.25
02:52:01|43417.25
02:52:01|43417.25
02:52:02|43417.25
02:52:03|43405.23
02:52:04|43400.68
02:52:05|43400.69
02:52:06|43401.81
02:52:07|43409.58
02:52:08|43409.58
02:52:09|43409.59
02:52:11|43409.58
02:52:12|43409.46
02:52:13|43409.46
02:52:14|43409.36
02:52:15|43409.36
02:52:16|43409.36
02:52:17|43403.94
02:52:18|43403.94
02:52:19|43403.93
02:52:20|43403.93
02:52:21|43397.52
02:52:22|43403.8
02:52:23|43400.56
02:52:24|43400.56
02:52:25|43401.52
02:52:27|43387.87
02:52:28|43390.5
02:52:29|43390.5
02:52:30|43390.5
02:52:31|43390.5
02:52:32|43390.51
02:52:33|43390.5
02:52:34|43392.55
02:52:35|43403.82
02:52:36|43403.82
02:52:37|43400.
02:52:38|43400.
02:52:39|43399.99
02:52:41|43399.99
02:52:42|43399.99
02:52:43|43391.96
02:52:44|43391.95
02:52:45|43391.96
02:52:46|43391.96
02:52:47|43391.96
02:52:48|43391.96
02:52:49|43391.95
02:52:50|43391.96
02:52:51|43391.96
02:52:52|43381.59
02:52:53|43381.59
02:52:54|43381.59
02:52:55|43381.59
02:52:56|43381.59
02:52:57|43382.34
02:52:58|43382.34
02:52:59|43380.01
02:53:00|43380.01
02:53:01|43380.01
02:53:02|43380.01
02:53:03|43377.99
02:53:04|43375.2
02:53:05|43378.18
02:53:07|43378.18
02:53:08|43375.87
02:53:08|43375.86
02:53:09|43375.86
02:53:10|43375.86
02:53:11|43375.86
02:53:12|43375.86
02:53:14|43375.86
02:53:15|43375.86
02:53:16|43375.86
02:53:16|43375.99
02:53:18|43375.99
02:53:19|43375.98
02:53:19|43375.98
02:53:21|43375.88
02:53:22|43364.92
02:53:23|43364.93
02:53:23|43364.93
02:53:25|43364.92
02:53:27|43353.17
02:53:28|43349.25
02:53:29|43346.25
02:53:31|43344.92
02:53:32|43347.7
02:53:33|43347.7
02:53:34|43347.7
02:53:36|43347.82
02:53:37|43355.42
02:53:38|43355.55
02:53:39|43375.98
02:53:40|43372.99
02:53:40|43372.98
02:53:42|43372.99
02:53:44|43374.55
02:53:45|43374.73
02:53:45|43369.5
02:53:46|43368.65
02:53:47|43364.3
02:53:48|43376.32
02:53:50|43373.32
02:53:51|43373.32
02:53:53|43373.31
02:53:53|43373.31
02:53:54|43373.31
02:53:55|43373.31
02:53:56|43373.31
02:53:57|43373.31
02:53:58|43373.31
02:53:59|43373.31
02:54:00|43373.31
02:54:01|43373.31
02:54:02|43365.74
02:54:03|43365.04
02:54:04|43365.14
02:54:05|43365.14
02:54:06|43365.14
02:54:07|43365.14
02:54:08|43365.16
02:54:09|43365.16
02:54:10|43365.16
02:54:11|43366.2
02:54:12|43358.38
02:54:13|43355.9
02:54:14|43355.9
02:54:16|43352.04
02:54:17|43345.01
02:54:18|43345.01
02:54:19|43343.83
02:54:20|43343.82
02:54:21|43343.3
02:54:22|43340.67
02:54:23|43339.11
02:54:24|43334.37
02:54:25|43327.6
02:54:26|43327.5
02:54:27|43327.48
02:54:29|43326.54
02:54:29|43331.08
02:54:31|43339.63
02:54:33|43334.75
02:54:33|43334.76
02:54:34|43334.76
02:54:36|43334.76
02:54:37|43334.76
02:54:38|43334.76
02:54:39|43334.76
02:54:41|43334.76
02:54:42|43330.03
02:54:43|43330.36
02:54:44|43329.82
02:54:45|43318.12
02:54:46|43309.8
02:54:47|43309.91
02:54:47|43309.8
02:54:48|43309.8
02:54:50|43303.33
02:54:51|43305.99
02:54:52|43305.3
02:54:53|43305.31
02:54:54|43305.31
02:54:55|43319.07
02:54:56|43320.04
02:54:57|43320.04
02:54:58|43320.04
02:54:59|43320.04
02:54:59|43320.05
02:55:01|43320.04
02:55:02|43314.27
02:55:03|43305.46
02:55:04|43305.3
02:55:04|43311.47
02:55:07|43311.47
02:55:07|43311.47
02:55:08|43311.42
02:55:10|43311.42
02:55:10|43305.29
02:55:11|43305.29
02:55:12|43308.44
02:55:13|43312.62
02:55:15|43312.
02:55:15|43311.99
02:55:16|43312.
02:55:18|43308.43
02:55:18|43308.44
02:55:19|43308.44
02:55:20|43308.44
02:55:22|43300.
02:55:23|43300.
02:55:23|43298.55
02:55:24|43296.91
02:55:25|43296.92
02:55:28|43296.92
02:55:30|43288.95
02:55:31|43291.07
02:55:32|43291.08
02:55:33|43291.08
02:55:34|43291.08
02:55:35|43291.08
02:55:36|43292.47
02:55:37|43302.99
02:55:37|43299.13
02:55:39|43294.58
02:55:40|43299.57
02:55:41|43301.54
02:55:41|43301.54
02:55:42|43299.53
02:55:44|43299.57
02:55:45|43309.12
02:55:46|43309.12
02:55:47|43299.57
02:55:49|43296.84
02:55:49|43294.59
02:55:50|43304.11
02:55:51|43304.12
02:55:52|43304.12
02:55:53|43304.12
02:55:54|43304.12
02:55:56|43304.12
02:55:56|43301.56
02:55:57|43296.59
02:55:59|43296.86
02:55:59|43296.85
02:56:00|43296.85
02:56:01|43299.15
02:56:03|43299.16
02:56:04|43299.16
02:56:05|43299.16
02:56:06|43299.16
02:56:07|43299.15
02:56:08|43299.15
02:56:09|43299.15
02:56:10|43299.15
02:56:11|43299.15
02:56:12|43299.15
02:56:13|43299.18
02:56:14|43299.16
02:56:15|43285.71
02:56:16|43282.56
02:56:17|43280.77
02:56:18|43280.77
02:56:19|43280.78
02:56:20|43280.77
02:56:21|43280.77
02:56:23|43280.
02:56:24|43280.01
02:56:24|43280.01
02:56:26|43280.48
02:56:26|43288.55
02:56:27|43285.09
02:56:30|43285.94
02:56:32|43286.93
02:56:33|43284.55
02:56:34|43280.51
02:56:34|43284.36
02:56:36|43283.41
02:56:37|43283.37
02:56:38|43280.59
02:56:39|43280.6
02:56:39|43280.38
02:56:40|43280.39
02:56:41|43280.59
02:56:43|43280.59
02:56:44|43280.59
02:56:44|43280.59
02:56:47|43280.6
02:56:47|43280.6
02:56:48|43280.6
02:56:49|43280.6
02:56:50|43291.8
02:56:52|43291.69
02:56:53|43291.58
02:56:53|43291.58
02:56:55|43280.
02:56:56|43277.4
02:56:56|43277.4
02:56:57|43278.28
02:56:59|43284.91
02:56:59|43284.91
02:57:00|43284.87
02:57:02|43284.87
02:57:02|43284.68
02:57:03|43280.59
02:57:04|43284.76
02:57:05|43282.89
02:57:06|43282.89
02:57:07|43271.18
02:57:09|43271.18
02:57:10|43271.18
02:57:11|43271.18
02:57:12|43271.19
02:57:12|43276.21
02:57:13|43277.56
02:57:14|43277.57
02:57:16|43277.56
02:57:17|43277.56
02:57:18|43277.57
02:57:19|43277.57
02:57:20|43277.56
02:57:21|43280.64
02:57:22|43279.75
02:57:23|43279.75
02:57:24|43279.75
02:57:25|43277.7
02:57:26|43277.64
02:57:27|43277.64
02:57:28|43277.63
02:57:30|43277.59
02:57:31|43270.
02:57:33|43270.
02:57:35|43261.16
02:57:35|43262.89
02:57:36|43262.69
02:57:38|43261.35
02:57:39|43261.16
02:57:40|43261.16
02:57:41|43257.03
02:57:43|43257.98
02:57:44|43257.98
02:57:45|43257.98
02:57:46|43258.1
02:57:47|43258.1
02:57:48|43258.1
02:57:49|43265.64
02:57:50|43265.64
02:57:51|43274.56
02:57:52|43274.55
02:57:53|43265.95
02:57:54|43268.73
02:57:55|43268.73
02:57:56|43268.73
02:57:57|43268.74
02:57:58|43268.73
02:57:59|43261.71
02:58:00|43257.03
02:58:01|43257.15
02:58:02|43259.25
02:58:03|43262.97
02:58:04|43262.97
02:58:05|43263.16
02:58:06|43263.16
02:58:07|43264.51
02:58:08|43262.85
02:58:09|43262.85
02:58:11|43265.29
02:58:12|43265.29
02:58:12|43265.28
02:58:13|43265.29
02:58:14|43268.61
02:58:15|43268.61
02:58:17|43268.61
02:58:17|43268.61
02:58:18|43268.61
02:58:19|43268.57
02:58:20|43268.57
02:58:21|43268.57
02:58:22|43268.56
02:58:23|43268.55
02:58:24|43268.55
02:58:25|43261.63
02:58:26|43262.97
02:58:27|43257.02
02:58:28|43258.36
02:58:29|43257.03
02:58:31|43255.57
02:58:33|43228.33
02:58:35|43233.63
02:58:37|43229.56
02:58:38|43227.61
02:58:39|43227.61
02:58:41|43227.61
02:58:41|43227.61
02:58:42|43227.61
02:58:44|43227.37
02:58:45|43226.07
02:58:47|43226.07
02:58:47|43224.48
02:58:48|43224.48
02:58:50|43224.48
02:58:51|43224.48
02:58:53|43231.96
02:58:53|43227.24
02:58:54|43230.77
02:58:55|43227.11
02:58:57|43224.48
02:58:58|43226.65
02:58:59|43226.65
02:59:00|43226.65
02:59:01|43230.6
02:59:02|43229.18
02:59:03|43227.07
02:59:04|43227.07
02:59:05|43223.95
02:59:06|43223.95
02:59:07|43223.18
02:59:08|43224.08
02:59:09|43224.08
02:59:10|43223.43
02:59:11|43217.61
02:59:12|43216.89
02:59:13|43216.89
02:59:14|43222.71
02:59:15|43227.
02:59:16|43229.
02:59:17|43229.99
02:59:18|43234.32
02:59:19|43234.32
02:59:20|43241.19
02:59:21|43241.19
02:59:22|43246.1
02:59:23|43246.1
02:59:24|43246.1
02:59:25|43239.14
02:59:26|43239.14
02:59:27|43239.39
02:59:28|43239.39
02:59:29|43239.39
02:59:30|43239.39
02:59:31|43239.14
02:59:33|43231.81
02:59:35|43236.86
02:59:37|43232.28
02:59:37|43232.88
02:59:39|43233.82
02:59:39|43233.83
02:59:40|43236.76
02:59:41|43236.64
02:59:42|43236.64
02:59:43|43236.64
02:59:44|43228.7
02:59:45|43231.85
02:59:47|43249.03
02:59:47|43258.7
02:59:49|43260.85
02:59:50|43260.85
02:59:51|43260.85
02:59:52|43263.03
02:59:53|43260.91
02:59:54|43259.86
02:59:55|43259.86
02:59:56|43259.86
02:59:57|43259.86
02:59:58|43254.39
03:00:00|43254.39
03:00:00|43254.39
03:00:01|43258.14
03:00:02|43260.89
03:00:03|43260.91
03:00:05|43260.9
03:00:05|43260.89
03:00:06|43255.9
03:00:07|43245.72
03:00:08|43245.33
03:00:09|43245.33
03:00:10|43237.58
03:00:11|43223.03
03:00:12|43228.91
03:00:13|43230.24
03:00:14|43245.71
03:00:16|43245.71
03:00:16|43240.02
03:00:17|43245.52
03:00:18|43245.52
03:00:19|43245.52
03:00:20|43245.52
03:00:21|43244.48
03:00:23|43244.48
03:00:23|43244.48
03:00:24|43236.22
03:00:25|43232.3
03:00:26|43232.42
03:00:27|43232.31
03:00:28|43232.3
03:00:29|43232.31
03:00:30|43232.31
03:00:31|43233.93
03:00:33|43233.93
03:00:35|43233.92
03:00:36|43252.13
03:00:37|43268.59
03:00:38|43268.6
03:00:39|43268.6
03:00:40|43268.59
03:00:41|43268.6
03:00:42|43268.61
03:00:43|43268.61
03:00:44|43268.61
03:00:45|43268.61
03:00:46|43260.23
03:00:47|43260.14
03:00:48|43245.89
03:00:49|43245.89
03:00:50|43250.21
03:00:51|43250.21
03:00:52|43234.55
03:00:53|43234.55
03:00:54|43235.06
03:00:55|43238.87
03:00:56|43239.02
03:00:57|43243.14
03:00:58|43243.13
03:00:59|43243.13
03:01:00|43238.18
03:01:01|43238.18
03:01:02|43238.18
03:01:03|43238.18
03:01:04|43238.18
03:01:05|43238.18
03:01:06|43239.64
03:01:08|43238.11
03:01:08|43233.9
03:01:10|43229.59
03:01:11|43219.32
03:01:12|43219.32
03:01:13|43225.51
03:01:14|43225.5
03:01:15|43225.5
03:01:16|43225.5
03:01:17|43225.46
03:01:18|43225.49
03:01:19|43225.49
03:01:20|43225.21
03:01:21|43225.21
03:01:22|43225.21
03:01:23|43224.28
03:01:24|43221.78
03:01:25|43221.41
03:01:26|43221.4
03:01:27|43221.4
03:01:28|43221.91
03:01:29|43221.9
03:01:30|43225.2
03:01:31|43225.2
03:01:32|43225.19
03:01:33|43225.2
03:01:35|43225.16
03:01:37|43225.16
03:01:38|43225.16
03:01:38|43240.94
03:01:40|43240.94
03:01:41|43245.26
03:01:43|43249.99
03:01:44|43250.
03:01:45|43250.
03:01:45|43249.99
03:01:47|43249.99
03:01:47|43249.99
03:01:49|43246.9
03:01:50|43246.9
03:01:52|43245.26
03:01:53|43245.26
03:01:54|43240.97
03:01:55|43240.98
03:01:57|43241.01
03:01:58|43241.02
03:01:59|43241.02
03:02:00|43241.01
03:02:01|43241.02
03:02:01|43242.13
03:02:03|43242.14
03:02:04|43233.18
03:02:05|43232.06
03:02:06|43232.06
03:02:08|43233.22
03:02:08|43234.32
03:02:09|43234.32
03:02:10|43234.8
03:02:12|43234.79
03:02:13|43234.54
03:02:13|43234.54
03:02:14|43231.53
03:02:16|43231.53
03:02:16|43231.53
03:02:18|43231.53
03:02:19|43228.86
03:02:19|43228.86
03:02:20|43226.28
03:02:21|43223.43
03:02:23|43218.03
03:02:23|43218.03
03:02:25|43218.03
03:02:25|43210.99
03:02:27|43212.24
03:02:27|43214.93
03:02:28|43217.37
03:02:30|43215.02
03:02:30|43214.96
03:02:32|43216.26
03:02:33|43216.26
03:02:34|43210.9
03:02:34|43216.06
03:02:36|43213.53
03:02:38|43208.59
03:02:40|43210.77
03:02:41|43212.94
03:02:43|43212.93
03:02:44|43212.93
03:02:44|43212.94
03:02:46|43212.94
03:02:47|43212.94
03:02:47|43228.53
03:02:50|43228.53
03:02:50|43228.54
03:02:51|43228.66
03:02:53|43234.54
03:02:53|43246.89
03:02:54|43253.2
03:02:56|43260.85
03:02:57|43251.18
03:02:59|43251.17
03:02:59|43251.3
03:03:00|43260.85
03:03:01|43259.69
03:03:03|43258.46
03:03:03|43258.47
03:03:04|43260.67
03:03:05|43268.72
03:03:06|43268.73
03:03:07|43268.73
03:03:08|43268.72
03:03:09|43280.88
03:03:10|43281.2
03:03:11|43288.33
03:03:12|43292.76
03:03:13|43292.77
03:03:14|43292.77
03:03:15|43299.71
03:03:17|43296.51
03:03:17|43296.52
03:03:18|43296.42
03:03:19|43296.41
03:03:20|43296.41
03:03:21|43296.41
03:03:22|43296.41
03:03:23|43296.52
03:03:24|43296.52
03:03:25|43296.51
03:03:26|43296.51
03:03:27|43296.52
03:03:28|43296.39
03:03:29|43289.58
03:03:30|43289.58
03:03:31|43289.58
03:03:32|43289.58
03:03:33|43289.58
03:03:34|43289.59
03:03:36|43289.59
03:03:37|43296.87
03:03:38|43299.59
03:03:40|43303.29
03:03:41|43295.65
03:03:42|43295.65
03:03:42|43284.53
03:03:44|43280.3
03:03:45|43275.17
03:03:46|43275.17
03:03:47|43275.17
03:03:48|43275.18
03:03:49|43275.18
03:03:50|43288.65
03:03:51|43290.34
03:03:52|43294.49
03:03:53|43294.49
03:03:54|43294.49
03:03:55|43294.49
03:03:56|43294.49
03:03:56|43294.49
03:03:58|43294.49
03:03:59|43295.74
03:03:59|43299.58
03:04:01|43299.58
03:04:02|43299.58
03:04:03|43291.2
03:04:04|43291.2
03:04:05|43291.2
03:04:06|43291.21
03:04:08|43291.2
03:04:08|43291.2
03:04:09|43289.97
03:04:10|43289.97
03:04:11|43287.
03:04:13|43287.
03:04:13|43287.
03:04:15|43289.9
03:04:15|43290.13
03:04:18|43291.7
03:04:19|43291.21
03:04:19|43291.21
03:04:20|43292.64
03:04:21|43294.78
03:04:22|43294.78
03:04:23|43303.31
03:04:25|43303.31
03:04:26|43301.86
03:04:26|43301.86
03:04:27|43294.35
03:04:28|43294.35
03:04:29|43294.35
03:04:32|43295.32
03:04:32|43295.32
03:04:33|43295.31
03:04:34|43295.32
03:04:35|43295.31
03:04:37|43295.32
03:04:39|43295.47
03:04:40|43296.44
03:04:41|43300.78
03:04:42|43300.78
03:04:43|43300.78
03:04:44|43300.78
03:04:45|43300.78
03:04:47|43295.62
03:04:48|43295.61
03:04:49|43295.61
03:04:50|43295.61
03:04:51|43295.62
03:04:52|43295.62
03:04:53|43295.61
03:04:54|43295.61
03:04:55|43295.62
03:04:56|43295.63
03:04:57|43295.62
03:04:58|43295.62
03:04:59|43295.62
03:05:00|43295.62
03:05:01|43295.62
03:05:02|43295.62
03:05:03|43295.49
03:05:04|43284.95
03:05:05|43280.01
03:05:06|43280.01
03:05:07|43280.
03:05:08|43280.
03:05:09|43280.
03:05:10|43280.
03:05:11|43279.99
03:05:12|43277.86
03:05:13|43277.85
03:05:14|43277.85
03:05:15|43277.85
03:05:16|43277.85
03:05:17|43277.86
03:05:18|43277.98
03:05:19|43277.98
03:05:20|43290.33
03:05:21|43290.33
03:05:22|43290.33
03:05:23|43290.22
03:05:24|43290.64
03:05:25|43290.64
03:05:26|43290.63
03:05:27|43290.63
03:05:28|43290.21
03:05:29|43290.22
03:05:30|43290.22
03:05:31|43290.22
03:05:32|43290.22
03:05:33|43290.22
03:05:34|43282.24
03:05:35|43282.35
03:05:36|43280.16
03:05:38|43277.48
03:05:40|43276.35
03:05:42|43273.05
03:05:43|43264.78
03:05:44|43258.62
03:05:45|43250.
03:05:46|43249.96
03:05:47|43249.97
03:05:49|43249.97
03:05:50|43236.19
03:05:51|43230.92
03:05:52|43208.08
03:05:54|43212.4
03:05:56|43210.21
03:05:56|43210.22
03:05:57|43212.37
03:05:58|43210.14
03:06:00|43212.4
03:06:01|43215.42
03:06:01|43211.57
03:06:02|43211.56
03:06:03|43219.14
03:06:05|43212.95
03:06:05|43212.94
03:06:06|43210.76
03:06:07|43216.6
03:06:08|43216.61
03:06:09|43216.6
03:06:10|43216.6
03:06:11|43212.16
03:06:13|43212.16
03:06:14|43227.9
03:06:15|43239.26
03:06:15|43239.26
03:06:17|43224.31
03:06:17|43224.31
03:06:19|43224.31
03:06:19|43234.25
03:06:20|43230.65
03:06:21|43229.87
03:06:22|43226.38
03:06:24|43226.37
03:06:25|43226.37
03:06:25|43232.08
03:06:26|43231.97
03:06:28|43229.15
03:06:28|43229.15
03:06:29|43229.15
03:06:31|43229.15
03:06:31|43229.15
03:06:33|43229.15
03:06:33|43229.15
03:06:34|43229.15
03:06:35|43226.97
03:06:36|43226.97
03:06:37|43226.97
03:06:40|43220.75
03:06:41|43213.07
03:06:42|43220.2
03:06:44|43219.99
03:06:45|43220.14
03:06:46|43220.14
03:06:47|43220.14
03:06:48|43220.14
03:06:49|43220.14
03:06:50|43224.3
03:06:52|43224.3
03:06:53|43224.29
03:06:53|43224.29
03:06:54|43224.3
03:06:55|43224.3
03:06:56|43215.
03:06:58|43215.
03:06:59|43215.
03:06:59|43211.35
03:07:00|43210.08
03:07:01|43210.01
03:07:02|43210.01
03:07:03|43205.01
03:07:05|43193.05
03:07:06|43192.97
03:07:07|43183.95
03:07:09|43183.99
03:07:10|43183.99
03:07:11|43183.78
03:07:12|43183.74
03:07:13|43182.1
03:07:14|43194.3
03:07:15|43199.09
03:07:16|43197.4
03:07:17|43197.4
03:07:18|43202.23
03:07:19|43202.22
03:07:20|43196.15
03:07:21|43196.15
03:07:22|43200.9
03:07:23|43191.
03:07:24|43190.99
03:07:25|43190.99
03:07:26|43193.19
03:07:27|43201.88
03:07:28|43201.89
03:07:29|43197.43
03:07:30|43193.39
03:07:31|43193.39
03:07:32|43193.39
03:07:33|43193.3
03:07:34|43193.3
03:07:35|43193.27
03:07:36|43193.27
03:07:37|43193.27
03:07:38|43193.37
03:07:39|43197.15
03:07:41|43193.26
03:07:43|43192.17
03:07:44|43192.17
03:07:45|43192.18
03:07:47|43192.18
03:07:47|43188.11
03:07:48|43185.62
03:07:49|43184.63
03:07:50|43184.63
03:07:51|43183.76
03:07:52|43182.91
03:07:53|43181.
03:07:54|43180.65
03:07:55|43180.28
03:07:57|43176.21
03:07:57|43176.21
03:07:58|43176.28
03:07:59|43178.43
03:08:01|43181.81
03:08:02|43180.96
03:08:02|43184.62
03:08:04|43188.94
03:08:05|43190.21
03:08:05|43190.22
03:08:07|43190.22
03:08:09|43189.35
03:08:10|43200.24
03:08:10|43200.24
03:08:11|43195.42
03:08:12|43195.42
03:08:14|43195.41
03:08:14|43195.41
03:08:16|43195.42
03:08:16|43195.42
03:08:17|43195.42
03:08:18|43195.41
03:08:19|43195.41
03:08:21|43195.42
03:08:21|43191.45
03:08:22|43195.41
03:08:23|43195.41
03:08:26|43195.42
03:08:26|43194.35
03:08:27|43194.35
03:08:28|43188.99
03:08:29|43188.99
03:08:30|43188.99
03:08:31|43189.
03:08:33|43185.75
03:08:33|43185.75
03:08:34|43185.75
03:08:35|43185.75
03:08:36|43185.74
03:08:38|43185.74
03:08:38|43185.75
03:08:39|43185.74
03:08:41|43197.29
03:08:42|43197.29
03:08:43|43192.53
03:08:44|43193.27
03:08:45|43193.28
03:08:47|43197.75
03:08:47|43193.29
03:08:49|43193.29
03:08:50|43194.18
03:08:50|43194.18
03:08:51|43194.17
03:08:52|43194.17
03:08:54|43194.17
03:08:55|43194.17
03:08:56|43194.18
03:08:56|43194.18
03:08:58|43195.26
03:08:59|43189.13
03:08:59|43189.12
03:09:00|43189.12
03:09:02|43187.89
03:09:03|43187.88
03:09:03|43189.01
03:09:05|43189.52
03:09:06|43189.52
03:09:07|43193.44
03:09:07|43191.49
03:09:08|43191.49
03:09:09|43188.95
03:09:10|43184.67
03:09:12|43184.66
03:09:13|43186.83
03:09:13|43186.83
03:09:14|43186.84
03:09:16|43186.83
03:09:17|43186.83
03:09:17|43184.64
03:09:19|43184.64
03:09:20|43190.61
03:09:21|43190.61
03:09:21|43190.61
03:09:23|43190.61
03:09:23|43188.03
03:09:24|43189.13
03:09:26|43193.26
03:09:27|43193.26
03:09:27|43193.26
03:09:28|43193.26
03:09:29|43193.26
03:09:31|43193.26
03:09:32|43193.26
03:09:33|43193.26
03:09:34|43193.25
03:09:35|43193.25
03:09:35|43193.25
03:09:37|43193.13
03:09:38|43193.13
03:09:38|43193.13
03:09:39|43193.13
03:09:40|43193.13
03:09:43|43193.13
03:09:43|43193.11
03:09:45|43193.11
03:09:45|43193.12
03:09:47|43193.11
03:09:47|43193.11
03:09:48|43190.43
03:09:50|43193.11
03:09:50|43192.26
03:09:51|43190.07
03:09:53|43190.07
03:09:53|43188.88
03:09:55|43181.06
03:09:55|43181.08
03:09:57|43181.08
03:09:57|43181.08
03:09:59|43181.06
03:09:59|43181.06
03:10:00|43181.05
03:10:02|43180.01
03:10:03|43180.
03:10:04|43180.
03:10:04|43181.06
03:10:06|43177.99
03:10:06|43165.16
03:10:08|43162.26
03:10:09|43164.42
03:10:09|43170.83
03:10:10|43164.94
03:10:12|43162.41
03:10:12|43162.41
03:10:14|43139.39
03:10:15|43123.5
03:10:15|43124.14
03:10:18|43117.01
03:10:18|43100.
03:10:19|43120.55
03:10:20|43121.02
03:10:21|43132.83
03:10:22|43142.4
03:10:23|43135.28
03:10:24|43135.24
03:10:25|43133.36
03:10:26|43142.37
03:10:27|43131.14
03:10:29|43141.71
03:10:29|43133.99
03:10:30|43141.21
03:10:31|43142.4
03:10:32|43154.35
03:10:33|43154.35
03:10:35|43167.
03:10:35|43166.99
03:10:36|43166.99
03:10:37|43147.67
03:10:38|43143.66
03:10:40|43144.04
03:10:40|43156.98
03:10:41|43156.99
03:10:42|43150.04
03:10:45|43148.12
03:10:46|43161.27
03:10:47|43165.01
03:10:47|43169.
03:10:50|43171.04
03:10:51|43164.7
03:10:51|43165.56
03:10:52|43166.
03:10:53|43166.
03:10:54|43166.16
03:10:56|43166.16
03:10:57|43169.31
03:10:57|43173.3
03:10:58|43167.99
03:10:59|43158.56
03:11:00|43158.56
03:11:02|43158.57
03:11:02|43158.56
03:11:03|43148.12
03:11:05|43142.5
03:11:06|43140.95
03:11:07|43138.49
03:11:08|43143.
03:11:09|43153.65
03:11:10|43146.42
03:11:11|43129.54
03:11:12|43130.1
03:11:13|43137.88
03:11:14|43131.77
03:11:15|43122.45
03:11:16|43123.07
03:11:17|43125.07
03:11:18|43137.3
03:11:19|43131.96
03:11:20|43125.07
03:11:21|43134.37
03:11:22|43144.91
03:11:23|43149.44
03:11:24|43147.53
03:11:25|43133.13
03:11:26|43128.83
03:11:27|43132.37
03:11:28|43128.96
03:11:29|43128.96
03:11:30|43126.85
03:11:31|43129.05
03:11:32|43121.02
03:11:33|43137.07
03:11:34|43122.66
03:11:35|43128.28
03:11:36|43128.28
03:11:37|43128.28
03:11:38|43128.28
03:11:39|43128.27
03:11:40|43128.27
03:11:41|43126.68
03:11:42|43121.05
03:11:43|43121.06
03:11:44|43128.57
03:11:46|43128.86
03:11:47|43131.48
03:11:48|43130.09
03:11:49|43130.18
03:11:51|43141.81
03:11:53|43139.49
03:11:54|43136.48
03:11:54|43136.48
03:11:56|43141.64
03:11:57|43139.13
03:11:59|43149.85
03:11:59|43152.84
03:12:01|43152.42
03:12:01|43152.43
03:12:02|43167.34
03:12:03|43154.85
03:12:05|43166.08
03:12:06|43162.47
03:12:06|43163.88
03:12:07|43163.88
03:12:08|43165.38
03:12:09|43159.28
03:12:10|43156.01
03:12:12|43157.43
03:12:13|43162.33
03:12:14|43174.7
03:12:16|43176.1
03:12:17|43177.03
03:12:17|43176.18
03:12:19|43176.18
03:12:20|43175.98
03:12:21|43185.35
03:12:22|43185.36
03:12:23|43186.28
03:12:24|43186.28
03:12:25|43188.92
03:12:26|43188.93
03:12:26|43189.99
03:12:28|43189.99
03:12:29|43190.
03:12:30|43189.99
03:12:31|43190.
03:12:31|43202.58
03:12:33|43202.59
03:12:34|43201.11
03:12:35|43201.1
03:12:36|43190.47
03:12:37|43190.47
03:12:37|43190.
03:12:39|43190.
03:12:40|43189.99
03:12:41|43189.99
03:12:41|43189.99
03:12:43|43190.
03:12:44|43195.67
03:12:46|43195.55
03:12:48|43189.95
03:12:49|43172.23
03:12:50|43176.61
03:12:51|43176.61
03:12:52|43176.6
03:12:53|43176.6
03:12:55|43176.6
03:12:56|43176.61
03:12:57|43176.57
03:12:58|43176.28
03:12:59|43176.28
03:13:00|43176.28
03:13:01|43180.83
03:13:02|43180.72
03:13:04|43180.72
03:13:05|43180.71
03:13:05|43177.23
03:13:06|43176.29
03:13:07|43176.29
03:13:10|43175.17
03:13:10|43178.37
03:13:12|43180.57
03:13:12|43178.42
03:13:13|43175.18
03:13:14|43175.3
03:13:15|43175.3
03:13:16|43180.58
03:13:17|43180.97
03:13:18|43182.41
03:13:19|43192.37
03:13:20|43193.35
03:13:21|43192.37
03:13:23|43193.26
03:13:23|43190.11
03:13:24|43183.34
03:13:25|43183.34
03:13:27|43180.59
03:13:27|43173.31
03:13:29|43166.71
03:13:30|43166.71
03:13:30|43173.39
03:13:32|43173.4
03:13:32|43173.4
03:13:33|43173.4
03:13:35|43173.4
03:13:35|43169.53
03:13:36|43169.53
03:13:37|43169.53
03:13:38|43169.53
03:13:39|43169.53
03:13:40|43167.64
03:13:41|43161.11
03:13:43|43183.92
03:13:43|43187.36
03:13:45|43200.
03:13:46|43199.99
03:13:48|43198.85
03:13:50|43210.31
03:13:51|43210.31
03:13:52|43210.31
03:13:54|43199.99
03:13:55|43199.99
03:13:56|43199.99
03:13:57|43210.17
03:13:58|43216.61
03:13:59|43221.28
03:14:00|43221.78
03:14:01|43212.65
03:14:02|43208.2
03:14:03|43216.42
03:14:04|43216.41
03:14:04|43216.41
03:14:05|43215.26
03:14:07|43202.52
03:14:08|43202.52
03:14:08|43203.68
03:14:09|43212.64
03:14:11|43212.64
03:14:11|43212.64
03:14:12|43212.64
03:14:13|43212.52
03:14:15|43212.52
03:14:15|43212.52
03:14:16|43212.52
03:14:18|43212.52
03:14:18|43212.52
03:14:20|43208.92
03:14:20|43208.92
03:14:22|43208.92
03:14:23|43210.25
03:14:24|43210.25
03:14:25|43216.39
03:14:25|43216.13
03:14:26|43215.15
03:14:28|43215.15
03:14:29|43208.17
03:14:30|43208.17
03:14:31|43207.
03:14:32|43205.78
03:14:33|43204.24
03:14:34|43204.25
03:14:34|43204.25
03:14:36|43205.45
03:14:37|43205.89
03:14:38|43205.89
03:14:39|43214.08
03:14:40|43214.08
03:14:41|43214.09
03:14:42|43214.08
03:14:43|43214.06
03:14:44|43214.06
03:14:45|43214.06
03:14:46|43226.
03:14:48|43226.01
03:14:50|43226.01
03:14:51|43236.76
03:14:53|43236.76
03:14:54|43229.37
03:14:55|43226.02
03:14:56|43226.02
03:14:57|43226.02
03:14:58|43236.18
03:14:59|43236.19
03:15:00|43236.19
03:15:01|43236.19
03:15:03|43247.33
03:15:03|43252.87
03:15:04|43245.15
03:15:06|43239.28
03:15:08|43238.18
03:15:08|43234.09
03:15:09|43234.09
03:15:10|43234.05
03:15:11|43234.05
03:15:12|43226.9
03:15:13|43226.9
03:15:14|43226.9
03:15:17|43220.85
03:15:17|43214.83
03:15:18|43214.06
03:15:19|43214.06
03:15:20|43214.06
03:15:21|43214.06
03:15:22|43214.06
03:15:23|43214.06
03:15:25|43214.05
03:15:26|43213.94
03:15:27|43207.57
03:15:28|43202.57
03:15:29|43201.48
03:15:30|43201.48
03:15:31|43200.
03:15:32|43191.69
03:15:33|43190.78
03:15:34|43190.78
03:15:35|43190.78
03:15:36|43190.78
03:15:37|43187.48
03:15:38|43187.48
03:15:39|43190.78
03:15:40|43190.78
03:15:41|43190.78
03:15:42|43191.68
03:15:43|43191.69
03:15:44|43191.68
03:15:45|43188.06
03:15:46|43187.36
03:15:47|43186.39
03:15:49|43186.39
03:15:51|43186.37
03:15:52|43186.34
03:15:53|43186.35
03:15:55|43186.35
03:15:55|43186.34
03:15:56|43187.25
03:15:57|43191.2
03:15:59|43191.2
03:15:59|43191.2
03:16:01|43191.19
03:16:01|43191.08
03:16:02|43186.32
03:16:04|43186.32
03:16:05|43188.52
03:16:05|43188.65
03:16:06|43188.64
03:16:07|43188.64
03:16:08|43187.48
03:16:09|43173.91
03:16:10|43157.48
03:16:11|43154.26
03:16:12|43142.69
03:16:13|43136.1
03:16:14|43136.06
03:16:15|43136.06
03:16:17|43141.63
03:16:17|43141.75
03:16:18|43141.74
03:16:20|43141.75
03:16:20|43141.74
03:16:21|43142.7
03:16:22|43142.7
03:16:23|43142.7
03:16:24|43142.7
03:16:25|43155.16
03:16:26|43155.17
03:16:28|43161.31
03:16:29|43157.45
03:16:30|43157.45
03:16:31|43164.17
03:16:32|43175.
03:16:33|43183.81
03:16:34|43168.4
03:16:35|43170.34
03:16:36|43174.55
03:16:37|43174.54
03:16:38|43173.37
03:16:39|43170.6
03:16:40|43174.99
03:16:41|43174.71
03:16:42|43171.49
03:16:43|43166.03
03:16:44|43166.03
03:16:45|43166.03
03:16:46|43166.03
03:16:47|43166.03
03:16:48|43166.03
03:16:50|43171.15
03:16:52|43176.27
03:16:53|43176.28
03:16:55|43176.27
03:16:55|43176.74
03:16:56|43176.74
03:16:58|43177.08
03:16:59|43177.09
03:17:01|43177.83
03:17:01|43176.16
03:17:03|43176.15
03:17:04|43168.52
03:17:04|43168.52
03:17:05|43165.16
03:17:07|43160.8
03:17:07|43160.8
03:17:09|43160.8
03:17:09|43160.8
03:17:10|43160.8
03:17:11|43160.8
03:17:12|43160.8
03:17:13|43160.8
03:17:14|43160.8
03:17:15|43160.8
03:17:16|43160.81
03:17:17|43160.81
03:17:18|43160.81
03:17:19|43165.03
03:17:20|43164.98
03:17:21|43164.98
03:17:22|43164.98
03:17:23|43164.98
03:17:24|43149.86
03:17:25|43149.86
03:17:26|43149.85
03:17:27|43149.85
03:17:28|43148.23
03:17:29|43141.74
03:17:31|43141.86
03:17:31|43141.86
03:17:32|43141.86
03:17:33|43141.86
03:17:34|43141.86
03:17:36|43141.74
03:17:36|43141.74
03:17:37|43134.78
03:17:38|43129.12
03:17:39|43124.5
03:17:41|43126.96
03:17:41|43131.18
03:17:42|43131.19
03:17:43|43131.17
03:17:44|43131.18
03:17:46|43129.15
03:17:46|43124.78
03:17:47|43124.78
03:17:48|43124.78
03:17:50|43124.78
03:17:52|43140.63
03:17:53|43137.41
03:17:55|43136.33
03:17:57|43136.32
03:17:58|43146.35
03:17:59|43146.48
03:17:59|43142.02
03:18:01|43140.27
03:18:02|43140.28
03:18:03|43140.27
03:18:04|43130.01
03:18:05|43130.
03:18:06|43124.79
03:18:07|43123.5
03:18:08|43122.45
03:18:08|43106.88
03:18:10|43106.89
03:18:11|43106.88
03:18:12|43106.88
03:18:12|43102.69
03:18:14|43097.15
03:18:15|43090.07
03:18:16|43089.71
03:18:17|43090.67
03:18:18|43098.92
03:18:19|43103.23
03:18:20|43101.89
03:18:21|43098.06
03:18:22|43111.17
03:18:22|43113.12
03:18:24|43113.24
03:18:25|43113.24
03:18:26|43108.73
03:18:27|43123.49
03:18:28|43123.97
03:18:29|43136.71
03:18:30|43129.34
03:18:30|43127.66
03:18:32|43127.66
03:18:33|43127.44
03:18:34|43139.8
03:18:35|43146.02
03:18:36|43146.02
03:18:37|43154.22
03:18:38|43159.1
03:18:39|43159.1
03:18:40|43155.05
03:18:41|43155.04
03:18:42|43167.3
03:18:43|43156.01
03:18:44|43166.46
03:18:45|43164.42
03:18:46|43176.27
03:18:47|43176.27
03:18:48|43176.27
03:18:49|43177.37
03:18:50|43174.49
03:18:52|43174.49
03:18:53|43176.26
03:18:54|43180.58
03:18:55|43180.59
03:18:56|43180.59
03:18:58|43173.7
03:18:59|43171.96
03:19:00|43171.96
03:19:01|43171.83
03:19:03|43171.83
03:19:03|43164.02
03:19:06|43166.87
03:19:06|43171.02
03:19:08|43171.03
03:19:08|43163.32
03:19:09|43161.63
03:19:10|43158.93
03:19:11|43158.93
03:19:12|43158.94
03:19:13|43158.94
03:19:14|43169.77
03:19:15|43169.78
03:19:16|43169.77
03:19:17|43169.78
03:19:18|43169.78
03:19:20|43169.66
03:19:21|43171.35
03:19:22|43171.35
03:19:23|43166.25
03:19:24|43166.25
03:19:25|43164.71
03:19:26|43174.58
03:19:27|43177.8
03:19:28|43177.8
03:19:29|43170.46
03:19:30|43170.46
03:19:31|43173.48
03:19:32|43173.48
03:19:33|43173.48
03:19:34|43170.42
03:19:35|43170.42
03:19:36|43172.91
03:19:37|43172.91
03:19:38|43172.91
03:19:39|43172.91
03:19:40|43172.91
03:19:41|43172.91
03:19:42|43174.94
03:19:43|43174.94
03:19:44|43174.94
03:19:45|43176.26
03:19:46|43176.26
03:19:47|43176.26
03:19:48|43176.26
03:19:49|43163.91
03:19:50|43163.91
03:19:51|43163.91
03:19:53|43163.91
03:19:55|43166.01
03:19:55|43166.
03:19:57|43163.78
03:19:59|43155.09
03:19:59|43154.68
03:20:01|43154.29
03:20:02|43154.3
03:20:04|43154.29
03:20:04|43151.
03:20:05|43142.45
03:20:06|43139.99
03:20:07|43132.72
03:20:08|43123.52
03:20:09|43126.3
03:20:10|43126.26
03:20:11|43126.26
03:20:12|43125.47
03:20:13|43135.42
03:20:14|43135.42
03:20:15|43140.32
03:20:17|43144.63
03:20:17|43144.63
03:20:18|43144.62
03:20:19|43140.91
03:20:20|43140.33
03:20:21|43140.32
03:20:22|43139.52
03:20:23|43139.53
03:20:24|43139.53
03:20:25|43143.67
03:20:26|43149.25
03:20:27|43149.69
03:20:28|43155.57
03:20:29|43149.82
03:20:30|43154.
03:20:31|43153.99
03:20:32|43154.
03:20:33|43154.
03:20:34|43154.
03:20:35|43158.32
03:20:36|43163.07
03:20:37|43163.06
03:20:38|43162.15
03:20:39|43157.36
03:20:40|43157.35
03:20:41|43157.36
03:20:42|43157.36
03:20:43|43162.64
03:20:44|43162.
03:20:45|43162.
03:20:46|43165.25
03:20:48|43164.43
03:20:49|43162.17
03:20:50|43165.26
03:20:51|43165.26
03:20:52|43165.26
03:20:54|43173.29
03:20:56|43173.25
03:20:57|43168.71
03:20:58|43168.7
03:20:59|43168.71
03:21:00|43172.54
03:21:01|43172.75
03:21:02|43172.75
03:21:03|43172.75
03:21:04|43172.63
03:21:05|43172.63
03:21:07|43171.81
03:21:07|43165.57
03:21:09|43153.38
03:21:09|43153.38
03:21:11|43153.55
03:21:12|43153.54
03:21:12|43153.54
03:21:13|43153.55
03:21:14|43161.36
03:21:16|43162.14
03:21:17|43150.
03:21:18|43150.
03:21:19|43150.
03:21:20|43150.
03:21:20|43156.48
03:21:22|43156.48
03:21:22|43156.48
03:21:24|43156.48
03:21:25|43156.48
03:21:25|43156.49
03:21:27|43156.49
03:21:27|43165.62
03:21:29|43167.59
03:21:29|43167.59
03:21:31|43169.62
03:21:31|43169.62
03:21:33|43169.62
03:21:34|43169.62
03:21:34|43169.62
03:21:36|43176.59
03:21:36|43178.27
03:21:38|43178.28
03:21:38|43178.28
03:21:39|43178.28
03:21:40|43178.27
03:21:41|43172.64
03:21:43|43175.86
03:21:44|43175.86
03:21:45|43175.75
03:21:46|43175.87
03:21:47|43182.79
03:21:48|43182.79
03:21:49|43182.78
03:21:50|43182.79
03:21:51|43182.79
03:21:52|43182.78
03:21:53|43182.78
03:21:55|43182.78
03:21:56|43187.98
03:21:58|43187.37
03:22:00|43187.38
03:22:00|43187.25
03:22:01|43187.26
03:22:03|43187.25
03:22:03|43180.08
03:22:05|43178.86
03:22:06|43176.85
03:22:07|43176.85
03:22:08|43176.85
03:22:09|43176.85
03:22:11|43178.36
03:22:11|43176.91
03:22:12|43176.91
03:22:13|43182.79
03:22:15|43182.79
03:22:15|43179.36
03:22:17|43179.19
03:22:17|43175.76
03:22:19|43175.76
03:22:20|43172.17
03:22:20|43172.17
03:22:21|43174.58
03:22:22|43174.58
03:22:23|43174.58
03:22:25|43186.34
03:22:25|43187.27
03:22:27|43187.27
03:22:27|43187.27
03:22:29|43187.27
03:22:30|43187.27
03:22:30|43187.27
03:22:32|43187.27
03:22:32|43187.27
03:22:33|43187.27
03:22:34|43187.27
03:22:36|43182.31
03:22:36|43186.35
03:22:37|43186.35
03:22:39|43184.48
03:22:39|43184.48
03:22:40|43184.48
03:22:42|43184.48
03:22:43|43184.47
03:22:44|43184.47
03:22:44|43184.47
03:22:46|43184.47
03:22:46|43184.47
03:22:47|43188.
03:22:48|43189.15
03:22:49|43189.15
03:22:51|43189.15
03:22:52|43189.15
03:22:53|43189.16
03:22:54|43196.
03:22:56|43196.
03:22:58|43196.01
03:22:59|43199.99
03:23:01|43196.29
03:23:02|43176.85
03:23:03|43170.01
03:23:04|43170.01
03:23:05|43170.
03:23:06|43172.76
03:23:07|43177.07
03:23:08|43177.74
03:23:09|43183.83
03:23:10|43183.8
03:23:11|43183.81
03:23:12|43192.93
03:23:13|43192.2
03:23:14|43192.95
03:23:15|43194.9
03:23:16|43196.
03:23:17|43199.28
03:23:18|43200.
03:23:19|43200.
03:23:20|43199.99
03:23:22|43200.
03:23:22|43196.
03:23:23|43196.
03:23:24|43194.04
03:23:25|43195.88
03:23:26|43195.88
03:23:27|43195.88
03:23:28|43195.88
03:23:29|43195.88
03:23:30|43195.88
03:23:31|43198.57
03:23:33|43198.57
03:23:33|43198.57
03:23:34|43198.57
03:23:35|43193.2
03:23:36|43193.2
03:23:37|43193.19
03:23:38|43193.19
03:23:39|43193.19
03:23:40|43193.19
03:23:41|43193.19
03:23:42|43198.9
03:23:43|43198.91
03:23:44|43198.91
03:23:45|43198.91
03:23:46|43198.91
03:23:47|43198.91
03:23:48|43198.91
03:23:49|43198.91
03:23:50|43187.43
03:23:51|43178.94
03:23:52|43173.81
03:23:53|43173.81
03:23:55|43173.81
03:23:57|43173.8
03:23:58|43181.34
03:23:59|43178.9
03:24:00|43178.9
03:24:02|43178.9
03:24:03|43178.9
03:24:04|43178.9
03:24:05|43178.89
03:24:05|43178.9
03:24:06|43178.9
03:24:08|43178.9
03:24:09|43178.86
03:24:10|43178.86
03:24:10|43178.86
03:24:12|43178.86
03:24:13|43178.85
03:24:14|43178.9
03:24:16|43178.9
03:24:16|43178.89
03:24:17|43171.63
03:24:18|43165.47
03:24:19|43165.47
03:24:21|43161.03
03:24:21|43161.03
03:24:22|43161.03
03:24:24|43161.95
03:24:25|43161.95
03:24:26|43161.95
03:24:27|43175.24
03:24:28|43175.24
03:24:29|43175.25
03:24:30|43175.64
03:24:31|43184.24
03:24:32|43184.24
03:24:33|43184.23
03:24:34|43189.46
03:24:35|43189.46
03:24:36|43188.56
03:24:37|43188.52
03:24:38|43188.52
03:24:39|43188.52
03:24:40|43188.53
03:24:41|43188.53
03:24:42|43180.7
03:24:43|43180.7
03:24:44|43180.72
03:24:45|43180.72
03:24:46|43180.72
03:24:47|43175.26
03:24:48|43166.83
03:24:49|43166.83
03:24:50|43166.84
03:24:51|43166.83
03:24:52|43166.83
03:24:53|43166.84
03:24:54|43166.84
03:24:55|43166.84
03:24:57|43175.11
03:24:59|43175.11
03:25:01|43180.59
03:25:01|43184.41
03:25:03|43184.41
03:25:04|43184.41
03:25:05|43184.41
03:25:06|43184.41
03:25:07|43184.41
03:25:08|43184.41
03:25:09|43184.42
03:25:10|43184.41
03:25:12|43184.42
03:25:13|43184.41
03:25:14|43184.41
03:25:15|43184.41
03:25:16|43184.41
03:25:17|43184.42
03:25:17|43190.91
03:25:19|43190.9
03:25:20|43190.91
03:25:20|43191.03
03:25:21|43193.06
03:25:23|43193.19
03:25:24|43193.19
03:25:25|43193.19
03:25:25|43193.19
03:25:27|43193.19
03:25:27|43193.19
03:25:28|43193.19
03:25:30|43193.19
03:25:31|43198.03
03:25:32|43197.91
03:25:33|43197.91
03:25:34|43197.91
03:25:35|43193.07
03:25:36|43193.07
03:25:37|43193.07
03:25:38|43193.07
03:25:39|43193.07
03:25:40|43193.07
03:25:42|43193.07
03:25:42|43193.07
03:25:43|43193.07
03:25:44|43193.3
03:25:46|43193.3
03:25:46|43193.3
03:25:47|43193.29
03:25:49|43193.29
03:25:49|43193.29
03:25:51|43193.29
03:25:51|43193.29
03:25:52|43193.29
03:25:53|43193.29
03:25:54|43193.29
03:25:55|43193.3
03:25:56|43193.39
03:25:57|43193.39
03:25:59|43193.39
03:26:00|43202.43
03:26:02|43202.57
03:26:03|43204.86
03:26:04|43204.85
03:26:05|43204.85
03:26:06|43201.38
03:26:07|43206.22
03:26:08|43206.22
03:26:09|43201.41
03:26:10|43201.41
03:26:11|43201.41
03:26:12|43202.67
03:26:13|43202.67
03:26:14|43193.98
03:26:15|43193.3
03:26:16|43193.29
03:26:17|43193.3
03:26:18|43193.3
03:26:19|43193.3
03:26:20|43193.42
03:26:21|43193.41
03:26:22|43193.41
03:26:24|43193.41
03:26:24|43193.41
03:26:26|43199.18
03:26:27|43199.95
03:26:28|43199.94
03:26:29|43199.94
03:26:30|43199.94
03:26:30|43199.94
03:26:32|43199.94
03:26:33|43199.95
03:26:34|43199.94
03:26:35|43199.94
03:26:36|43199.94
03:26:37|43199.94
03:26:38|43199.95
03:26:39|43199.95
03:26:40|43199.95
03:26:41|43200.
03:26:41|43200.
03:26:42|43199.95
03:26:44|43206.1
03:26:45|43206.1
03:26:46|43204.12
03:26:47|43204.02
03:26:48|43204.01
03:26:49|43204.
03:26:49|43204.
03:26:51|43204.
03:26:51|43204.01
03:26:54|43204.
03:26:54|43204.
03:26:55|43204.
03:26:56|43204.01
03:26:57|43204.13
03:27:00|43204.02
03:27:01|43204.02
03:27:02|43204.02
03:27:03|43204.13
03:27:04|43204.13
03:27:05|43204.13
03:27:07|43204.13
03:27:08|43205.94
03:27:09|43193.08
03:27:11|43184.76
03:27:12|43184.76
03:27:13|43184.76
03:27:14|43184.76
03:27:14|43184.76
03:27:15|43195.35
03:27:16|43191.57
03:27:18|43184.86
03:27:18|43184.86
03:27:20|43190.75
03:27:20|43187.61
03:27:21|43187.61
03:27:22|43187.79
03:27:23|43187.79
03:27:25|43187.79
03:27:25|43188.04
03:27:27|43193.79
03:27:28|43193.66
03:27:29|43192.49
03:27:29|43195.96
03:27:31|43195.31
03:27:32|43197.16
03:27:32|43197.16
03:27:33|43197.16
03:27:34|43203.41
03:27:35|43203.71
03:27:36|43203.71
03:27:37|43203.7
03:27:39|43203.7
03:27:39|43203.7
03:27:40|43197.62
03:27:41|43197.62
03:27:42|43197.61
03:27:43|43197.61
03:27:44|43197.61
03:27:45|43197.61
03:27:46|43197.61
03:27:47|43197.62
03:27:48|43197.61
03:27:49|43197.62
03:27:50|43197.62
03:27:52|43199.08
03:27:52|43199.08
03:27:54|43200.1
03:27:55|43200.09
03:27:55|43200.09
03:27:57|43200.1
03:27:58|43200.1
03:27:59|43200.1
03:28:01|43201.54
03:28:01|43201.54
03:28:03|43199.98
03:28:04|43199.98
03:28:05|43190.49
03:28:06|43190.73
03:28:07|43190.85
03:28:07|43190.85
03:28:09|43191.4
03:28:10|43187.8
03:28:10|43187.8
03:28:12|43186.99
03:28:13|43177.14
03:28:14|43177.14
03:28:15|43168.69
03:28:16|43168.57
03:28:17|43168.58
03:28:18|43164.26
03:28:19|43168.54
03:28:20|43168.54
03:28:21|43164.5
03:28:21|43164.5
03:28:23|43164.61
03:28:24|43164.61
03:28:24|43164.61
03:28:26|43164.61
03:28:26|43164.61
03:28:28|43164.61
03:28:29|43164.61
03:28:30|43169.5
03:28:31|43169.5
03:28:32|43169.62
03:28:32|43169.62
03:28:35|43174.44
03:28:35|43174.44
03:28:36|43174.44
03:28:37|43174.44
03:28:38|43173.67
03:28:39|43173.67
03:28:40|43169.76
03:28:43|43169.76
03:28:43|43169.76
03:28:44|43169.76
03:28:45|43169.77
03:28:47|43160.
03:28:47|43157.
03:28:48|43157.
03:28:49|43157.
03:28:50|43142.65
03:28:51|43140.5
03:28:52|43134.13
03:28:53|43128.66
03:28:54|43131.43
03:28:55|43136.73
03:28:56|43136.73
03:28:57|43137.76
03:28:58|43138.9
03:28:59|43138.9
03:29:01|43134.25
03:29:03|43136.4
03:29:03|43133.14
03:29:05|43130.
03:29:06|43131.3
03:29:07|43131.3
03:29:08|43130.
03:29:08|43130.
03:29:10|43130.
03:29:12|43130.
03:29:13|43130.
03:29:14|43130.
03:29:15|43129.04
03:29:16|43129.04
03:29:17|43127.56
03:29:17|43127.56
03:29:18|43123.49
03:29:20|43122.44
03:29:20|43120.
03:29:22|43118.54
03:29:23|43119.86
03:29:23|43120.12
03:29:24|43120.08
03:29:25|43117.92
03:29:27|43119.6
03:29:28|43119.6
03:29:30|43117.92
03:29:30|43111.33
03:29:31|43111.33
03:29:32|43111.34
03:29:33|43111.33
03:29:34|43111.34
03:29:36|43111.34
03:29:36|43111.33
03:29:37|43110.33
03:29:38|43110.33
03:29:39|43108.77
03:29:40|43108.77
03:29:41|43108.77
03:29:42|43108.77
03:29:43|43106.2
03:29:44|43106.2
03:29:46|43106.19
03:29:46|43106.19
03:29:47|43096.43
03:29:48|43092.91
03:29:49|43092.91
03:29:50|43092.91
03:29:51|43096.42
03:29:52|43096.42
03:29:53|43092.89
03:29:54|43080.37
03:29:55|43082.11
03:29:56|43080.65
03:29:57|43080.65
03:29:58|43080.65
03:29:59|43080.66
03:30:00|43088.98
03:30:02|43092.83
03:30:04|43089.14
03:30:06|43088.6
03:30:07|43088.6
03:30:08|43092.83
03:30:09|43097.59
03:30:10|43097.59
03:30:10|43097.58
03:30:13|43097.58
03:30:13|43097.58
03:30:15|43097.58
03:30:16|43097.59
03:30:16|43100.
03:30:19|43109.99
03:30:19|43109.99
03:30:20|43103.85
03:30:21|43103.85
03:30:22|43103.85
03:30:23|43097.81
03:30:24|43094.4
03:30:25|43094.4
03:30:26|43094.52
03:30:27|43093.06
03:30:28|43083.7
03:30:30|43082.23
03:30:30|43079.39
03:30:31|43088.
03:30:32|43089.8
03:30:33|43089.8
03:30:34|43089.31
03:30:35|43089.29
03:30:36|43089.29
03:30:37|43083.57
03:30:38|43079.39
03:30:39|43079.38
03:30:40|43079.38
03:30:41|43079.51
03:30:42|43082.64
03:30:43|43079.52
03:30:44|43079.51
03:30:45|43079.51
03:30:46|43079.51
03:30:47|43079.5
03:30:48|43079.5
03:30:49|43079.5
03:30:50|43074.12
03:30:51|43073.35
03:30:52|43073.36
03:30:53|43081.97
03:30:54|43085.68
03:30:55|43084.53
03:30:56|43084.53
03:30:58|43084.43
03:30:58|43075.19
03:30:59|43075.19
03:31:00|43075.31
03:31:01|43075.31
03:31:03|43083.67
03:31:05|43107.36
03:31:06|43094.11
03:31:08|43094.12
03:31:09|43094.12
03:31:09|43094.12
03:31:11|43094.12
03:31:11|43098.43
03:31:13|43098.43
03:31:14|43098.54
03:31:15|43098.54
03:31:15|43098.54
03:31:17|43098.55
03:31:17|43098.54
03:31:18|43098.43
03:31:20|43098.43
03:31:21|43098.43
03:31:21|43094.37
03:31:23|43089.44
03:31:24|43097.22
03:31:25|43097.22
03:31:26|43097.23
03:31:26|43098.54
03:31:27|43098.53
03:31:28|43098.53
03:31:30|43098.54
03:31:30|43098.54
03:31:32|43098.54
03:31:32|43109.19
03:31:33|43118.53
03:31:34|43111.2
03:31:36|43103.91
03:31:37|43103.64
03:31:37|43103.64
03:31:39|43103.64
03:31:39|43103.76
03:31:41|43104.3
03:31:42|43109.37
03:31:42|43117.91
03:31:43|43117.91
03:31:44|43118.7
03:31:45|43118.7
03:31:47|43118.7
03:31:47|43120.15
03:31:49|43120.15
03:31:49|43120.15
03:31:50|43120.15
03:31:51|43120.15
03:31:52|43120.15
03:31:54|43120.15
03:31:54|43120.14
03:31:56|43115.69
03:31:56|43120.15
03:31:57|43120.15
03:31:59|43120.14
03:32:01|43120.15
03:32:01|43112.42
03:32:02|43112.43
03:32:04|43112.43
03:32:06|43114.34
03:32:08|43112.43
03:32:09|43112.3
03:32:10|43105.8
03:32:11|43104.63
03:32:12|43099.15
03:32:14|43101.06
03:32:14|43101.06
03:32:15|43096.63
03:32:16|43096.62
03:32:17|43096.57
03:32:18|43096.5
03:32:19|43096.46
03:32:20|43096.75
03:32:21|43106.2
03:32:23|43106.2
03:32:24|43107.94
03:32:25|43108.93
03:32:26|43109.95
03:32:27|43111.59
03:32:28|43111.59
03:32:29|43111.59
03:32:30|43112.41
03:32:31|43112.41
03:32:32|43112.4
03:32:33|43112.42
03:32:34|43112.41
03:32:35|43112.41
03:32:36|43112.41
03:32:37|43112.41
03:32:38|43110.61
03:32:39|43112.42
03:32:40|43115.71
03:32:41|43120.08
03:32:42|43115.72
03:32:43|43112.27
03:32:44|43096.63
03:32:45|43088.6
03:32:46|43083.01
03:32:47|43080.01
03:32:48|43080.
03:32:49|43080.
03:32:50|43077.48
03:32:51|43076.57
03:32:52|43076.57
03:32:53|43076.57
03:32:54|43075.7
03:32:55|43075.69
03:32:56|43067.07
03:32:57|43064.78
03:32:58|43055.01
03:32:59|43041.86
03:33:00|43007.49
03:33:01|43009.42
03:33:02|43030.53
03:33:03|43035.43
03:33:04|43035.43
03:33:06|43050.31
03:33:08|43028.13
03:33:08|43047.2
03:33:10|43055.42
03:33:12|43057.29
03:33:13|43057.28
03:33:13|43067.49
03:33:14|43067.39
03:33:15|43079.33
03:33:16|43077.54
03:33:17|43075.08
03:33:18|43077.55
03:33:20|43077.55
03:33:22|43071.74
03:33:22|43077.55
03:33:24|43077.55
03:33:24|43081.69
03:33:25|43090.41
03:33:26|43097.13
03:33:28|43101.71
03:33:29|43105.27
03:33:29|43105.27
03:33:30|43105.27
03:33:31|43105.28
03:33:33|43099.04
03:33:34|43094.73
03:33:35|43091.25
03:33:36|43091.21
03:33:37|43091.21
03:33:38|43091.22
03:33:39|43093.99
03:33:40|43102.61
03:33:41|43099.19
03:33:42|43102.42
03:33:43|43094.85
03:33:44|43094.86
03:33:45|43094.86
03:33:46|43098.27
03:33:47|43098.27
03:33:48|43098.27
03:33:49|43098.27
03:33:50|43098.05
03:33:51|43098.3
03:33:52|43104.4
03:33:53|43104.4
03:33:54|43104.41
03:33:55|43104.41
03:33:56|43104.41
03:33:57|43104.41
03:33:58|43104.41
03:33:59|43105.27
03:34:00|43108.71
03:34:01|43107.85
03:34:02|43108.72
03:34:03|43108.72
03:34:04|43104.42
03:34:05|43104.42
03:34:07|43102.45
03:34:09|43102.45
03:34:09|43104.41
03:34:11|43104.42
03:34:12|43108.72
03:34:13|43110.93
03:34:14|43112.27
03:34:15|43112.8
03:34:16|43114.
03:34:17|43113.99
03:34:18|43114.3
03:34:19|43114.3
03:34:20|43114.3
03:34:21|43135.13
03:34:22|43130.32
03:34:23|43124.71
03:34:24|43114.64
03:34:25|43104.53
03:34:26|43100.
03:34:27|43100.
03:34:28|43100.
03:34:29|43103.81
03:34:30|43103.81
03:34:31|43109.87
03:34:32|43100.02
03:34:33|43100.02
03:34:34|43100.02
03:34:35|43108.9
03:34:36|43111.32
03:34:37|43111.31
03:34:38|43111.32
03:34:39|43111.32
03:34:40|43111.32
03:34:41|43111.32
03:34:42|43111.32
03:34:43|43114.64
03:34:44|43119.32
03:34:45|43122.74
03:34:46|43124.62
03:34:47|43124.62
03:34:48|43125.36
03:34:49|43130.25
03:34:50|43130.12
03:34:51|43129.23
03:34:52|43129.23
03:34:53|43130.11
03:34:54|43130.24
03:34:55|43130.24
03:34:56|43132.64
03:34:57|43132.64
03:34:58|43136.63
03:34:59|43133.74
03:35:00|43133.73
03:35:01|43124.61
03:35:02|43117.8
03:35:03|43117.8
03:35:04|43120.06
03:35:05|43120.06
03:35:06|43120.06
03:35:08|43130.24
03:35:10|43130.24
03:35:11|43130.24
03:35:13|43130.24
03:35:13|43130.24
03:35:14|43130.24
03:35:16|43132.02
03:35:18|43123.94
03:35:19|43119.97
03:35:20|43118.95
03:35:21|43116.56
03:35:21|43121.46
03:35:23|43124.82
03:35:24|43124.82
03:35:25|43113.95
03:35:26|43118.42
03:35:27|43119.
03:35:28|43124.82
03:35:29|43124.82
03:35:30|43124.82
03:35:31|43124.82
03:35:32|43124.83
03:35:33|43124.83
03:35:35|43124.83
03:35:35|43124.95
03:35:36|43135.48
03:35:37|43135.49
03:35:38|43135.61
03:35:39|43136.78
03:35:40|43139.81
03:35:41|43139.81
03:35:42|43139.81
03:35:43|43141.83
03:35:44|43141.83
03:35:45|43141.83
03:35:46|43141.83
03:35:47|43141.83
03:35:48|43141.84
03:35:49|43146.49
03:35:51|43146.49
03:35:51|43146.5
03:35:52|43146.54
03:35:53|43146.54
03:35:54|43146.54
03:35:55|43148.14
03:35:56|43152.26
03:35:57|43153.99
03:35:58|43146.54
03:35:59|43146.54
03:36:00|43146.54
03:36:01|43146.53
03:36:02|43139.8
03:36:03|43139.81
03:36:04|43139.81
03:36:05|43140.81
03:36:06|43144.91
03:36:08|43144.91
03:36:10|43147.96
03:36:12|43153.27
03:36:13|43159.43
03:36:15|43159.44
03:36:16|43159.44
03:36:17|43159.99
03:36:18|43156.15
03:36:19|43159.12
03:36:20|43160.
03:36:21|43160.
03:36:22|43160.
03:36:24|43160.
03:36:24|43160.
03:36:26|43160.
03:36:26|43160.
03:36:27|43161.
03:36:28|43161.01
03:36:29|43161.16
03:36:30|43162.27
03:36:31|43162.26
03:36:32|43162.27
03:36:33|43155.12
03:36:34|43150.67
03:36:35|43151.51
03:36:36|43159.62
03:36:37|43166.91
03:36:38|43170.08
03:36:39|43170.08
03:36:40|43175.63
03:36:41|43176.2
03:36:42|43176.2
03:36:43|43176.19
03:36:44|43176.2
03:36:45|43176.21
03:36:46|43176.21
03:36:47|43179.29
03:36:48|43179.3
03:36:50|43179.3
03:36:50|43179.3
03:36:51|43179.3
03:36:52|43182.64
03:36:53|43182.63
03:36:54|43182.63
03:36:55|43182.63
03:36:56|43184.83
03:36:57|43184.83
03:36:58|43189.66
03:36:59|43194.62
03:37:00|43184.85
03:37:01|43186.78
03:37:02|43186.78
03:37:03|43186.78
03:37:04|43184.84
03:37:05|43173.19
03:37:06|43173.43
03:37:07|43173.44
03:37:08|43173.43
03:37:10|43178.98
03:37:11|43178.99
03:37:12|43178.98
03:37:13|43160.
03:37:14|43160.
03:37:15|43159.88
03:37:16|43159.89
03:37:17|43159.91
03:37:18|43159.91
03:37:19|43159.91
03:37:20|43159.91
03:37:22|43166.8
03:37:23|43160.
03:37:23|43164.63
03:37:25|43160.01
03:37:26|43160.
03:37:27|43160.01
03:37:28|43160.
03:37:28|43165.66
03:37:30|43171.35
03:37:30|43171.35
03:37:32|43170.51
03:37:33|43170.51
03:37:34|43166.06
03:37:35|43166.17
03:37:36|43177.25
03:37:37|43177.25
03:37:38|43173.87
03:37:38|43173.87
03:37:40|43172.96
03:37:40|43160.
03:37:42|43150.43
03:37:43|43150.44
03:37:44|43160.
03:37:45|43155.5
03:37:46|43155.51
03:37:47|43155.51
03:37:48|43155.51
03:37:49|43155.5
03:37:50|43155.51
03:37:51|43163.06
03:37:52|43163.05
03:37:53|43163.18
03:37:54|43163.18
03:37:55|43164.31
03:37:56|43164.31
03:37:57|43164.31
03:37:58|43170.48
03:37:59|43177.55
03:37:59|43177.55
03:38:01|43177.55
03:38:02|43177.5
03:38:02|43177.43
03:38:04|43177.42
03:38:06|43173.23
03:38:06|43173.11
03:38:07|43173.11
03:38:08|43173.11
03:38:11|43173.12
03:38:12|43173.98
03:38:13|43173.99
03:38:14|43165.47
03:38:15|43164.6
03:38:16|43165.49
03:38:17|43165.95
03:38:18|43165.95
03:38:18|43165.95
03:38:20|43165.95
03:38:22|43171.83
03:38:22|43171.82
03:38:23|43171.82
03:38:24|43165.99
03:38:26|43164.6
03:38:27|43160.08
03:38:27|43160.08
03:38:28|43160.09
03:38:30|43160.09
03:38:31|43164.59
03:38:31|43164.58
03:38:34|43163.71
03:38:34|43160.32
03:38:35|43160.44
03:38:37|43163.5
03:38:37|43163.5
03:38:38|43164.6
03:38:39|43164.6
03:38:40|43164.6
03:38:41|43165.34
03:38:42|43165.34
03:38:43|43165.33
03:38:44|43165.33
03:38:45|43176.18
03:38:46|43176.18
03:38:47|43176.17
03:38:48|43183.41
03:38:49|43183.41
03:38:51|43183.41
03:38:52|43192.94
03:38:53|43192.94
03:38:54|43189.15
03:38:55|43189.15
03:38:56|43189.14
03:38:57|43189.14
03:38:58|43189.14
03:38:59|43189.15
03:39:00|43189.15
03:39:01|43196.26
03:39:02|43184.66
03:39:03|43184.65
03:39:04|43184.65
03:39:05|43184.65
03:39:06|43184.65
03:39:07|43184.65
03:39:08|43184.65
03:39:09|43184.66
03:39:10|43184.66
03:39:12|43187.91
03:39:13|43187.91
03:39:15|43187.02
03:39:15|43184.7
03:39:16|43184.7
03:39:18|43184.7
03:39:19|43184.7
03:39:19|43184.69
03:39:21|43184.68
03:39:21|43184.68
03:39:22|43184.68
03:39:24|43184.68
03:39:25|43184.68
03:39:26|43184.68
03:39:27|43184.68
03:39:27|43184.68
03:39:29|43184.68
03:39:29|43184.69
03:39:30|43184.69
03:39:31|43184.7
03:39:33|43184.7
03:39:33|43193.63
03:39:34|43193.63
03:39:36|43193.63
03:39:36|43193.2
03:39:38|43193.2
03:39:39|43193.2
03:39:40|43193.2
03:39:41|43193.2
03:39:41|43193.2
03:39:43|43193.47
03:39:43|43194.56
03:39:46|43194.56
03:39:46|43194.57
03:39:47|43182.4
03:39:48|43173.3
03:39:50|43178.22
03:39:50|43178.22
03:39:51|43169.73
03:39:53|43169.74
03:39:53|43169.74
03:39:54|43169.74
03:39:55|43169.74
03:39:57|43169.74
03:39:57|43169.73
03:39:59|43169.74
03:39:59|43180.
03:40:00|43187.54
03:40:01|43187.54
03:40:03|43187.54
03:40:03|43187.54
03:40:04|43187.54
03:40:06|43191.85
03:40:06|43192.36
03:40:08|43192.37
03:40:08|43192.37
03:40:09|43192.37
03:40:10|43170.46
03:40:13|43156.64
03:40:14|43152.2
03:40:15|43156.48
03:40:16|43163.02
03:40:17|43160.49
03:40:18|43162.86
03:40:19|43162.86
03:40:20|43162.86
03:40:21|43162.86
03:40:22|43158.99
03:40:24|43158.98
03:40:25|43158.98
03:40:26|43158.86
03:40:27|43158.86
03:40:28|43158.86
03:40:29|43161.26
03:40:30|43161.26
03:40:31|43150.01
03:40:32|43150.13
03:40:33|43150.
03:40:34|43150.
03:40:35|43150.
03:40:36|43150.
03:40:37|43150.01
03:40:38|43150.01
03:40:40|43152.28
03:40:41|43152.16
03:40:41|43152.16
03:40:43|43152.16
03:40:44|43152.17
03:40:45|43152.17
03:40:46|43152.17
03:40:46|43149.85
03:40:47|43150.01
03:40:49|43150.01
03:40:50|43150.96
03:40:51|43150.96
03:40:52|43150.96
03:40:53|43150.96
03:40:54|43150.96
03:40:55|43150.96
03:40:56|43150.96
03:40:58|43150.96
03:40:59|43152.16
03:40:59|43152.16
03:41:01|43152.16
03:41:02|43153.65
03:41:03|43153.65
03:41:04|43153.64
03:41:04|43152.16
03:41:07|43152.16
03:41:07|43152.16
03:41:08|43152.16
03:41:09|43152.16
03:41:10|43154.3
03:41:12|43152.06
03:41:14|43152.06
03:41:14|43152.06
03:41:15|43152.06
03:41:16|43152.16
03:41:18|43152.16
03:41:18|43152.16
03:41:20|43145.
03:41:21|43142.35
03:41:23|43142.35
03:41:23|43142.35
03:41:24|43142.35
03:41:26|43142.35
03:41:27|43142.34
03:41:27|43142.34
03:41:28|43142.34
03:41:29|43142.34
03:41:30|43142.34
03:41:31|43142.34
03:41:32|43142.34
03:41:34|43142.34
03:41:34|43140.01
03:41:35|43140.01
03:41:38|43140.01
03:41:38|43140.
03:41:39|43140.
03:41:40|43140.01
03:41:41|43140.01
03:41:42|43140.01
03:41:43|43140.01
03:41:45|43130.44
03:41:46|43123.95
03:41:47|43123.49
03:41:48|43113.01
03:41:49|43113.
03:41:50|43110.17
03:41:51|43110.85
03:41:52|43123.15
03:41:53|43123.15
03:41:54|43123.15
03:41:55|43123.16
03:41:56|43123.16
03:41:57|43123.16
03:41:58|43123.15
03:41:59|43129.64
03:42:00|43134.28
03:42:01|43134.29
03:42:02|43129.15
03:42:03|43125.69
03:42:04|43125.69
03:42:05|43125.7
03:42:06|43131.77
03:42:07|43131.77
03:42:08|43131.02
03:42:09|43131.02
03:42:10|43127.66
03:42:11|43122.1
03:42:12|43121.1
03:42:13|43121.09
03:42:15|43121.1
03:42:17|43112.51
03:42:19|43110.44
03:42:20|43110.44
03:42:21|43110.44
03:42:22|43110.44
03:42:24|43110.44
03:42:24|43110.54
03:42:26|43110.54
03:42:26|43110.5
03:42:27|43110.43
03:42:28|43110.44
03:42:29|43110.44
03:42:30|43114.74
03:42:31|43117.
03:42:32|43116.87
03:42:33|43116.88
03:42:35|43114.
03:42:36|43114.
03:42:37|43114.
03:42:38|43101.38
03:42:39|43101.39
03:42:40|43101.39
03:42:41|43101.39
03:42:42|43101.39
03:42:43|43101.39
03:42:44|43097.14
03:42:45|43092.94
03:42:46|43080.01
03:42:47|43080.01
03:42:48|43082.51
03:42:49|43082.51
03:42:50|43082.51
03:42:51|43092.75
03:42:52|43097.06
03:42:53|43092.73
03:42:54|43086.36
03:42:55|43086.35
03:42:56|43086.36
03:42:57|43086.31
03:42:58|43082.52
03:42:59|43082.52
03:43:00|43086.4
03:43:01|43086.47
03:43:02|43092.7
03:43:03|43096.83
03:43:04|43099.89
03:43:05|43099.73
03:43:06|43095.64
03:43:07|43095.64
03:43:08|43095.64
03:43:09|43092.7
03:43:10|43092.7
03:43:11|43092.7
03:43:12|43092.94
03:43:13|43092.5
03:43:14|43089.12
03:43:16|43089.12
03:43:18|43089.12
03:43:18|43091.29
03:43:20|43091.29
03:43:21|43091.29
03:43:22|43091.29
03:43:22|43084.18
03:43:23|43089.43
03:43:26|43089.43
03:43:26|43089.43
03:43:27|43080.01
03:43:28|43080.01
03:43:30|43080.
03:43:30|43080.01
03:43:31|43075.84
03:43:32|43070.78
03:43:33|43070.78
03:43:35|43070.78
03:43:36|43073.72
03:43:37|43073.72
03:43:38|43073.72
03:43:39|43073.72
03:43:40|43073.72
03:43:41|43073.72
03:43:42|43066.07
03:43:43|43063.54
03:43:44|43057.99
03:43:45|43060.71
03:43:46|43063.67
03:43:47|43063.53
03:43:48|43050.88
03:43:49|43050.87
03:43:50|43050.87
03:43:51|43050.
03:43:52|43050.01
03:43:53|43050.01
03:43:54|43055.29
03:43:55|43068.52
03:43:56|43063.76
03:43:57|43053.9
03:43:58|43055.05
03:43:59|43055.05
03:44:00|43055.03
03:44:01|43051.73
03:44:03|43059.49
03:44:04|43070.48
03:44:05|43067.11
03:44:05|43067.11
03:44:07|43071.27
03:44:08|43086.75
03:44:09|43086.75
03:44:10|43086.75
03:44:11|43086.75
03:44:12|43086.74
03:44:12|43092.31
03:44:13|43094.66
03:44:15|43094.46
03:44:17|43094.46
03:44:19|43087.15
03:44:20|43094.4
03:44:22|43093.93
03:44:23|43093.81
03:44:24|43093.81
03:44:26|43093.81
03:44:27|43093.81
03:44:28|43093.81
03:44:29|43093.81
03:44:29|43093.81
03:44:31|43093.8
03:44:32|43093.72
03:44:33|43093.72
03:44:33|43097.12
03:44:36|43099.89
03:44:37|43099.89
03:44:37|43099.77
03:44:40|43099.76
03:44:40|43094.38
03:44:41|43087.62
03:44:42|43082.92
03:44:43|43082.92
03:44:44|43073.25
03:44:45|43073.24
03:44:46|43057.43
03:44:47|43057.43
03:44:48|43057.43
03:44:49|43054.44
03:44:51|43054.44
03:44:51|43064.5
03:44:52|43067.36
03:44:53|43067.36
03:44:54|43067.36
03:44:56|43061.14
03:44:56|43061.14
03:44:57|43061.14
03:44:58|43061.14
03:44:59|43075.06
03:45:00|43086.17
03:45:01|43084.98
03:45:02|43074.07
03:45:03|43078.56
03:45:05|43083.
03:45:06|43096.32
03:45:07|43081.66
03:45:08|43074.42
03:45:09|43080.68
03:45:11|43083.69
03:45:12|43088.29
03:45:13|43080.67
03:45:14|43088.46
03:45:15|43089.65
03:45:16|43089.66
03:45:18|43099.76
03:45:19|43101.97
03:45:20|43110.85
03:45:21|43111.23
03:45:22|43116.08
03:45:24|43119.99
03:45:26|43123.49
03:45:27|43122.62
03:45:27|43124.7
03:45:28|43124.7
03:45:29|43122.18
03:45:30|43126.91
03:45:31|43124.75
03:45:32|43124.75
03:45:33|43115.22
03:45:35|43107.88
03:45:35|43107.87
03:45:37|43107.87
03:45:38|43107.84
03:45:38|43110.12
03:45:40|43110.12
03:45:41|43111.36
03:45:42|43115.2
03:45:43|43112.33
03:45:44|43112.33
03:45:45|43116.48
03:45:45|43116.48
03:45:47|43119.38
03:45:47|43119.38
03:45:49|43119.38
03:45:50|43120.8
03:45:50|43124.14
03:45:52|43124.14
03:45:53|43124.14
03:45:54|43124.14
03:45:55|43124.14
03:45:56|43124.14
03:45:57|43124.14
03:45:58|43123.02
03:45:58|43123.02
03:46:00|43123.02
03:46:01|43115.2
03:46:02|43100.74
03:46:03|43100.6
03:46:04|43109.73
03:46:05|43109.73
03:46:06|43109.73
03:46:06|43109.73
03:46:08|43109.74
03:46:09|43110.47
03:46:09|43113.07
03:46:11|43113.07
03:46:12|43113.07
03:46:13|43113.07
03:46:13|43110.46
03:46:15|43106.28
03:46:15|43100.59
03:46:17|43097.13
03:46:19|43097.13
03:46:20|43096.03
03:46:22|43086.71
03:46:23|43084.38
03:46:24|43084.39
03:46:26|43084.5
03:46:27|43077.76
03:46:28|43077.76
03:46:29|43077.77
03:46:31|43077.76
03:46:32|43077.55
03:46:33|43071.01
03:46:34|43071.01
03:46:35|43071.
03:46:36|43070.77
03:46:37|43070.75
03:46:38|43067.93
03:46:39|43067.93
03:46:40|43066.07
03:46:41|43066.07
03:46:42|43066.07
03:46:43|43070.01
03:46:44|43074.
03:46:45|43076.64
03:46:45|43076.64
03:46:47|43076.64
03:46:48|43067.88
03:46:49|43067.89
03:46:50|43067.88
03:46:51|43067.76
03:46:52|43066.69
03:46:53|43066.69
03:46:54|43061.58
03:46:55|43061.58
03:46:56|43061.59
03:46:57|43066.69
03:46:58|43066.69
03:46:59|43066.69
03:47:00|43066.73
03:47:01|43066.72
03:47:02|43067.76
03:47:03|43067.76
03:47:04|43071.
03:47:05|43071.
03:47:06|43070.99
03:47:07|43070.87
03:47:08|43070.88
03:47:09|43070.18
03:47:11|43070.18
03:47:11|43061.58
03:47:12|43061.58
03:47:13|43061.58
03:47:14|43061.58
03:47:15|43061.58
03:47:16|43061.58
03:47:17|43061.58
03:47:19|43077.83
03:47:20|43080.17
03:47:21|43082.18
03:47:22|43083.99
03:47:24|43084.
03:47:25|43092.02
03:47:26|43092.02
03:47:26|43092.02
03:47:27|43091.89
03:47:28|43080.28
03:47:29|43067.87
03:47:30|43067.87
03:47:31|43067.86
03:47:32|43067.86
03:47:33|43067.87
03:47:34|43069.24
03:47:35|43069.24
03:47:37|43061.57
03:47:37|43060.
03:47:39|43057.53
03:47:39|43055.75
03:47:41|43051.69
03:47:42|43044.42
03:47:43|43046.55
03:47:44|43046.56
03:47:45|43046.54
03:47:46|43048.87
03:47:46|43044.41
03:47:48|43044.42
03:47:49|43037.94
03:47:50|43041.59
03:47:51|43041.59
03:47:52|43041.59
03:47:53|43041.56
03:47:54|43041.57
03:47:55|43038.78
03:47:56|43038.78
03:47:57|43039.32
03:47:58|43043.45
03:47:59|43043.39
03:48:00|43040.42
03:48:00|43032.66
03:48:01|43040.03
03:48:03|43037.86
03:48:04|43026.74
03:48:05|43025.43
03:48:06|43019.69
03:48:07|43012.69
03:48:08|43012.69
03:48:09|43005.9
03:48:11|42988.48
03:48:11|42918.35
03:48:12|42914.1
03:48:13|42936.71
03:48:14|42941.34
03:48:15|42948.83
03:48:16|42948.84
03:48:18|42945.98
03:48:18|42947.68
03:48:21|42964.88
03:48:21|42958.07
03:48:22|42944.01
03:48:23|42941.77
03:48:24|42941.89
03:48:26|42924.3
03:48:27|42920.
03:48:28|42908.55
03:48:29|42895.03
03:48:30|42885.45
03:48:31|42910.48
03:48:32|42912.82
03:48:33|42926.5
03:48:34|42926.94
03:48:35|42932.29
03:48:36|42925.81
03:48:37|42917.47
03:48:38|42944.28
03:48:39|42955.16
03:48:40|42932.73
03:48:41|42933.31
03:48:42|42939.06
03:48:43|42928.38
03:48:44|42928.39
03:48:45|42928.39
03:48:46|42937.59
03:48:47|42949.57
03:48:48|42956.96
03:48:49|42965.32
03:48:50|42978.63
03:48:51|42958.85
03:48:52|42963.06
03:48:53|42966.08
03:48:54|42962.28
03:48:55|42962.29
03:48:56|42962.24
03:48:57|42962.25
03:48:58|42962.25
03:48:59|42942.8
03:49:00|42930.
03:49:01|42942.42
03:49:02|42953.23
03:49:03|42956.96
03:49:04|42957.31
03:49:06|42959.4
03:49:07|42947.5
03:49:07|42962.26
03:49:09|42962.29
03:49:09|42976.48
03:49:10|42978.22
03:49:11|42988.92
03:49:13|42978.95
03:49:13|42983.78
03:49:14|42985.93
03:49:17|42984.24
03:49:17|42969.51
03:49:18|42942.44
03:49:20|42943.03
03:49:22|42928.6
03:49:23|42936.47
03:49:25|42960.78
03:49:25|42956.29
03:49:27|42948.7
03:49:28|42948.93
03:49:29|42946.84
03:49:30|42942.85
03:49:31|42950.74
03:49:31|42965.33
03:49:33|42977.46
03:49:34|42969.95
03:49:35|42971.87
03:49:36|42966.52
03:49:37|42956.78
03:49:38|42959.05
03:49:39|42967.38
03:49:40|42959.1
03:49:41|42959.09
03:49:42|42963.59
03:49:43|42967.36
03:49:44|42961.82
03:49:45|42951.62
03:49:46|42950.
03:49:47|42938.97
03:49:48|42941.29
03:49:49|42946.87
03:49:50|42946.87
03:49:51|42950.
03:49:52|42951.62
03:49:53|42951.59
03:49:54|42943.96
03:49:55|42943.95
03:49:56|42943.95
03:49:57|42943.96
03:49:58|42943.96
03:49:59|42943.57
03:50:00|42943.56
03:50:01|42938.58
03:50:02|42938.58
03:50:03|42939.23
03:50:04|42939.22
03:50:05|42930.79
03:50:06|42915.06
03:50:07|42907.62
03:50:08|42907.62
03:50:09|42900.08
03:50:10|42900.
03:50:11|42897.96
03:50:12|42897.96
03:50:13|42895.81
03:50:14|42897.95
03:50:15|42894.6
03:50:16|42896.94
03:50:17|42907.62
03:50:18|42902.9
03:50:20|42897.52
03:50:20|42916.95
03:50:23|42896.62
03:50:24|42897.92
03:50:25|42903.53
03:50:27|42924.12
03:50:28|42930.61
03:50:29|42924.14
03:50:30|42919.84
03:50:32|42925.48
03:50:33|42938.97
03:50:34|42938.97
03:50:35|42940.
03:50:36|42940.
03:50:37|42928.82
03:50:38|42928.82
03:50:38|42937.24
03:50:40|42937.25
03:50:40|42937.25
03:50:42|42926.37
03:50:43|42926.37
03:50:44|42926.37
03:50:45|42934.67
03:50:46|42934.55
03:50:46|42934.55
03:50:48|42934.42
03:50:49|42932.81
03:50:50|42941.62
03:50:51|42943.96
03:50:52|42943.96
03:50:53|42946.87
03:50:53|42946.86
03:50:55|42946.86
03:50:55|42946.87
03:50:57|42946.87
03:50:58|42946.86
03:50:59|42953.59
03:51:00|42957.97
03:51:01|42965.33
03:51:02|42965.32
03:51:02|42963.88
03:51:04|42969.68
03:51:05|42966.55
03:51:06|42977.89
03:51:07|42977.89
03:51:08|42977.89
03:51:09|42977.89
03:51:10|42963.25
03:51:10|42963.25
03:51:12|42963.25
03:51:12|42966.71
03:51:14|42982.54
03:51:14|42987.06
03:51:16|42987.06
03:51:17|42987.06
03:51:18|42980.73
03:51:18|42987.75
03:51:20|42987.75
03:51:21|42955.17
03:51:22|42957.13
03:51:23|42957.13
03:51:24|42956.99
03:51:25|42956.99
03:51:26|42956.99
03:51:28|42961.28
03:51:29|42957.89
03:51:30|42957.89
03:51:30|42958.66
03:51:32|42958.66
03:51:33|42964.43
03:51:34|42971.46
03:51:35|42969.89
03:51:36|42972.16
03:51:37|42972.15
03:51:39|42965.6
03:51:40|42963.26
03:51:41|42970.06
03:51:41|42964.06
03:51:43|42967.34
03:51:43|42967.35
03:51:45|42969.72
03:51:46|42969.72
03:51:46|42967.36
03:51:48|42967.35
03:51:49|42977.08
03:51:49|42977.08
03:51:50|42977.08
03:51:51|42977.08
03:51:52|42977.08
03:51:54|42977.08
03:51:54|42979.04
03:51:56|42981.84
03:51:56|42981.84
03:51:58|42981.84
03:51:58|42987.74
03:51:59|42987.74
03:52:01|42990.78
03:52:03|42990.78
03:52:03|42990.78
03:52:04|42990.78
03:52:05|42990.77
03:52:06|42990.77
03:52:07|42990.77
03:52:08|42990.77
03:52:09|42990.74
03:52:10|42990.7
03:52:12|42990.72
03:52:13|42980.02
03:52:14|42980.01
03:52:15|42980.03
03:52:16|42984.42
03:52:17|42984.42
03:52:18|42984.76
03:52:19|42984.76
03:52:20|42984.77
03:52:21|42984.65
03:52:22|42989.52
03:52:23|43003.8
03:52:25|43008.1
03:52:26|43011.37
03:52:27|43025.41
03:52:28|43032.64
03:52:29|43037.63
03:52:31|43037.64
03:52:31|43031.29
03:52:33|43016.67
03:52:34|43018.82
03:52:36|43018.82
03:52:36|43019.06
03:52:37|43021.79
03:52:38|43021.79
03:52:39|43016.83
03:52:40|43016.83
03:52:41|43016.83
03:52:42|43011.25
03:52:43|43000.01
03:52:44|43000.
03:52:45|42998.94
03:52:46|42997.59
03:52:47|42997.54
03:52:48|42997.42
03:52:49|42997.42
03:52:50|42997.42
03:52:51|42987.75
03:52:52|42985.49
03:52:53|42987.03
03:52:54|42995.94
03:52:55|42995.95
03:52:56|42985.66
03:52:57|42985.66
03:52:58|42987.02
03:53:00|42983.15
03:53:01|42983.28
03:53:01|42983.28
03:53:03|42969.74
03:53:04|42969.72
03:53:05|42969.72
03:53:06|42969.6
03:53:07|42968.38
03:53:08|42965.33
03:53:08|42965.33
03:53:10|42965.24
03:53:10|42963.25
03:53:12|42948.58
03:53:13|42948.19
03:53:14|42952.57
03:53:15|42952.58
03:53:16|42961.4
03:53:17|42961.4
03:53:18|42963.25
03:53:19|42952.66
03:53:20|42952.66
03:53:21|42952.62
03:53:21|42952.62
03:53:23|42952.62
03:53:24|42947.06
03:53:26|42942.77
03:53:28|42938.97
03:53:29|42938.97
03:53:29|42944.94
03:53:31|42944.95
03:53:31|42940.51
03:53:34|42940.52
03:53:34|42951.35
03:53:35|42956.97
03:53:36|42955.56
03:53:37|42954.59
03:53:38|42950.26
03:53:40|42958.43
03:53:40|42958.45
03:53:42|42951.36
03:53:43|42953.34
03:53:44|42951.36
03:53:45|42951.58
03:53:46|42953.36
03:53:46|42947.08
03:53:48|42947.29
03:53:49|42950.46
03:53:50|42951.41
03:53:50|42953.33
03:53:53|42954.59
03:53:54|42956.53
03:53:55|42956.53
03:53:55|42956.53
03:53:57|42956.53
03:53:58|42955.52
03:53:58|42955.52
03:53:59|42955.52
03:54:00|42955.52
03:54:01|42953.34
03:54:02|42953.34
03:54:03|42953.34
03:54:04|42953.34
03:54:06|42953.33
03:54:07|42960.19
03:54:07|42965.3
03:54:08|42961.65
03:54:09|42979.57
03:54:11|42984.16
03:54:11|42985.54
03:54:12|42985.49
03:54:14|42985.49
03:54:15|42985.43
03:54:15|42991.68
03:54:16|42994.07
03:54:17|42995.33
03:54:18|42993.95
03:54:19|42993.95
03:54:20|42959.2
03:54:22|42959.2
03:54:22|42955.17
03:54:23|42955.05
03:54:24|42955.06
03:54:27|42955.06
03:54:27|42957.95
03:54:29|42961.6
03:54:30|42974.3
03:54:31|42971.99
03:54:32|42976.92
03:54:33|42979.35
03:54:34|42989.52
03:54:35|42989.52
03:54:36|42989.5
03:54:37|42989.49
03:54:38|42989.49
03:54:39|42989.59
03:54:40|42989.58
03:54:41|42988.34
03:54:42|42988.34
03:54:43|42988.34
03:54:44|42995.92
03:54:45|42995.92
03:54:46|42991.69
03:54:47|42980.5
03:54:48|42975.75
03:54:49|42969.45
03:54:50|42965.33
03:54:51|42959.68
03:54:52|42959.68
03:54:53|42966.36
03:54:54|42958.64
03:54:55|42958.64
03:54:56|42959.54
03:54:57|42959.55
03:54:58|42959.55
03:54:59|42959.69
03:55:00|42959.76
03:55:01|42959.76
03:55:02|42965.33
03:55:03|42971.5
03:55:04|42971.5
03:55:05|42971.5
03:55:06|42971.51
03:55:07|42971.89
03:55:08|42950.45
03:55:09|42950.4
03:55:10|42939.61
03:55:11|42921.54
03:55:12|42914.98
03:55:13|42909.1
03:55:14|42900.59
03:55:15|42893.48
03:55:16|42883.51
03:55:17|42892.
03:55:18|42885.6
03:55:19|42889.98
03:55:20|42894.82
03:55:21|42892.68
03:55:22|42893.86
03:55:23|42893.08
03:55:24|42893.43
03:55:25|42889.89
03:55:26|42892.17
03:55:28|42901.41
03:55:30|42891.66
03:55:30|42891.68
03:55:31|42899.65
03:55:33|42897.07
03:55:33|42894.92
03:55:34|42897.18
03:55:36|42890.95
03:55:37|42889.57
03:55:38|42880.14
03:55:39|42877.12
03:55:40|42884.42
03:55:41|42879.48
03:55:42|42891.56
03:55:43|42883.65
03:55:44|42882.14
03:55:45|42886.57
03:55:46|42893.37
03:55:47|42890.45
03:55:48|42890.43
03:55:49|42887.35
03:55:50|42872.3
03:55:51|42887.46
03:55:52|42891.97
03:55:53|42891.92
03:55:54|42884.96
03:55:55|42885.81
03:55:56|42876.
03:55:57|42872.36
03:55:58|42879.97
03:55:59|42882.49
03:56:00|42883.55
03:56:01|42891.68
03:56:02|42891.69
03:56:03|42869.87
03:56:05|42868.54
03:56:05|42873.13
03:56:06|42884.1
03:56:08|42875.66
03:56:09|42870.82
03:56:10|42873.19
03:56:11|42873.66
03:56:12|42876.11
03:56:13|42875.89
03:56:14|42873.46
03:56:15|42891.97
03:56:16|42918.83
03:56:17|42909.24
03:56:17|42903.73
03:56:19|42897.41
03:56:19|42896.46
03:56:20|42892.06
03:56:22|42890.91
03:56:23|42877.89
03:56:24|42872.3
03:56:25|42867.99
03:56:25|42853.07
03:56:27|42864.38
03:56:29|42864.62
03:56:31|42864.63
03:56:32|42860.04
03:56:34|42846.46
03:56:34|42844.17
03:56:35|42856.91
03:56:37|42863.46
03:56:38|42858.93
03:56:39|42863.43
03:56:40|42874.29
03:56:41|42898.12
03:56:41|42901.28
03:56:44|42901.28
03:56:45|42875.6
03:56:46|42865.15
03:56:47|42874.34
03:56:48|42877.58
03:56:48|42875.32
03:56:50|42899.57
03:56:50|42909.72
03:56:53|42905.55
03:56:53|42926.93
03:56:54|42928.29
03:56:55|42922.51
03:56:56|42931.38
03:56:58|42931.33
03:56:59|42929.09
03:56:59|42927.08
03:57:01|42922.8
03:57:01|42938.64
03:57:03|42938.64
03:57:03|42943.1
03:57:05|42943.1
03:57:06|42939.19
03:57:07|42948.23
03:57:07|42952.52
03:57:09|42952.52
03:57:09|42946.35
03:57:11|42949.77
03:57:12|42961.7
03:57:13|42947.88
03:57:13|42948.39
03:57:14|42948.39
03:57:15|42949.74
03:57:17|42934.68
03:57:17|42936.36
03:57:19|42936.36
03:57:19|42936.35
03:57:20|42938.96
03:57:22|42938.96
03:57:22|42924.47
03:57:23|42914.85
03:57:24|42912.61
03:57:25|42896.49
03:57:27|42893.32
03:57:27|42891.61
03:57:30|42896.49
03:57:31|42877.89
03:57:32|42874.99
03:57:33|42877.87
03:57:34|42877.87
03:57:36|42879.42
03:57:37|42865.27
03:57:38|42884.96
03:57:40|42883.1
03:57:41|42883.1
03:57:41|42883.1
03:57:43|42883.12
03:57:43|42883.11
03:57:45|42877.88
03:57:45|42877.88
03:57:46|42876.32
03:57:47|42875.64
03:57:48|42877.85
03:57:49|42873.59
03:57:50|42873.6
03:57:51|42873.59
03:57:52|42873.58
03:57:53|42869.29
03:57:54|42853.06
03:57:55|42840.01
03:57:57|42845.11
03:57:57|42855.12
03:57:58|42852.91
03:57:59|42848.78
03:58:00|42848.78
03:58:01|42848.9
03:58:02|42857.51
03:58:04|42860.9
03:58:04|42866.06
03:58:05|42887.2
03:58:06|42891.43
03:58:07|42874.68
03:58:08|42869.93
03:58:09|42869.93
03:58:10|42861.78
03:58:11|42847.22
03:58:12|42847.28
03:58:13|42852.9
03:58:14|42855.48
03:58:15|42855.47
03:58:17|42852.9
03:58:17|42853.02
03:58:19|42867.94
03:58:20|42858.54
03:58:21|42858.54
03:58:22|42857.2
03:58:23|42857.2
03:58:24|42842.65
03:58:25|42848.8
03:58:26|42848.8
03:58:27|42840.02
03:58:28|42844.23
03:58:29|42840.14
03:58:31|42835.74
03:58:32|42833.07
03:58:33|42826.
03:58:35|42830.73
03:58:36|42835.71
03:58:37|42840.11
03:58:39|42844.63
03:58:39|42844.67
03:58:41|42844.65
03:58:41|42834.97
03:58:42|42822.61
03:58:43|42822.61
03:58:44|42822.61
03:58:46|42831.8
03:58:46|42831.92
03:58:47|42831.92
03:58:49|42835.44
03:58:49|42835.44
03:58:50|42833.5
03:58:51|42845.35
03:58:52|42838.38
03:58:54|42838.39
03:58:55|42838.38
03:58:55|42839.67
03:58:57|42839.68
03:58:58|42846.91
03:58:59|42839.68
03:58:59|42835.39
03:59:01|42835.39
03:59:01|42837.25
03:59:02|42848.82
03:59:05|42856.08
03:59:05|42856.07
03:59:06|42856.07
03:59:07|42861.95
03:59:08|42859.33
03:59:09|42859.33
03:59:10|42851.8
03:59:11|42859.32
03:59:12|42867.73
03:59:13|42867.73
03:59:14|42867.74
03:59:15|42867.61
03:59:16|42867.61
03:59:17|42860.72
03:59:18|42856.43
03:59:19|42853.33
03:59:20|42853.33
03:59:21|42853.33
03:59:22|42852.14
03:59:23|42852.14
03:59:24|42847.87
03:59:25|42847.87
03:59:26|42849.82
03:59:27|42843.92
03:59:28|42843.92
03:59:29|42860.5
03:59:31|42854.22
03:59:33|42858.14
03:59:34|42858.15
03:59:35|42858.15
03:59:36|42864.81
03:59:37|42871.26
03:59:38|42871.89
03:59:39|42878.32
03:59:40|42868.15
03:59:41|42868.48
03:59:42|42862.55
03:59:43|42862.51
03:59:44|42850.01
03:59:45|42857.72
03:59:46|42855.54
03:59:47|42855.54
03:59:48|42855.53
03:59:49|42853.98
03:59:50|42853.97
03:59:51|42843.4
03:59:52|42842.58
03:59:53|42833.54
03:59:54|42822.22
03:59:55|42822.01
03:59:56|42820.
03:59:57|42827.41
03:59:58|42828.1
03:59:59|42821.72
04:00:00|42828.52
04:00:01|42837.56
04:00:02|42837.56
04:00:03|42849.74
04:00:04|42854.24
04:00:05|42860.49
04:00:06|42860.5
04:00:07|42860.5
04:00:08|42869.87
04:00:09|42879.96
04:00:10|42880.
04:00:11|42879.99
04:00:12|42880.38
04:00:13|42890.72
04:00:14|42895.01
04:00:15|42900.
04:00:16|42904.59
04:00:17|42894.36
04:00:18|42900.52
04:00:19|42902.49
04:00:20|42902.49
04:00:21|42909.1
04:00:22|42909.1
04:00:23|42907.12
04:00:24|42907.12
04:00:25|42906.17
04:00:26|42912.46
04:00:27|42912.6
04:00:28|42912.48
04:00:29|42899.32
04:00:30|42903.75
04:00:31|42903.75
04:00:33|42900.46
04:00:35|42904.09
04:00:36|42897.55
04:00:37|42899.3
04:00:38|42905.46
04:00:39|42905.33
04:00:40|42904.32
04:00:41|42904.01
04:00:42|42904.33
04:00:43|42908.52
04:00:45|42906.32
04:00:45|42908.64
04:00:46|42908.65
04:00:47|42911.73
04:00:48|42911.72
04:00:49|42911.08
04:00:51|42908.31
04:00:52|42908.31
04:00:53|42908.31
04:00:54|42908.31
04:00:55|42908.3
04:00:56|42908.18
04:00:57|42908.18
04:00:58|42908.18
04:00:59|42918.3
04:01:00|42919.97
04:01:01|42906.32
04:01:02|42908.31
04:01:03|42913.05
04:01:04|42913.05
04:01:05|42913.05
04:01:06|42919.98
04:01:07|42926.97
04:01:09|42930.21
04:01:10|42930.21
04:01:11|42933.65
04:01:12|42935.21
04:01:13|42950.32
04:01:13|42950.33
04:01:15|42973.45
04:01:16|42966.15
04:01:17|42966.15
04:01:18|42974.9
04:01:18|42974.89
04:01:20|42969.56
04:01:22|42974.8
04:01:23|42966.95
04:01:23|42958.31
04:01:25|42967.42
04:01:25|42959.11
04:01:26|42958.99
04:01:28|42959.12
04:01:28|42960.23
04:01:30|42960.22
04:01:30|42964.01
04:01:32|42962.6
04:01:34|42964.62
04:01:36|42961.2
04:01:36|42938.97
04:01:37|42942.81
04:01:38|42944.51
04:01:40|42950.92
04:01:41|42950.92
04:01:42|42947.15
04:01:43|42947.15
04:01:44|42947.14
04:01:45|42944.51
04:01:46|42944.51
04:01:47|42944.51
04:01:48|42944.52
04:01:49|42944.52
04:01:50|42944.52
04:01:51|42944.52
04:01:52|42945.1
04:01:53|42944.51
04:01:54|42944.52
04:01:55|42944.52
04:01:56|42944.51
04:01:57|42944.51
04:01:58|42944.51
04:01:59|42945.1
04:02:00|42945.11
04:02:01|42945.11
04:02:02|42942.68
04:02:03|42924.46
04:02:04|42924.45
04:02:05|42924.45
04:02:06|42913.08
04:02:07|42921.11
04:02:08|42922.72
04:02:09|42922.72
04:02:10|42913.1
04:02:11|42920.31
04:02:12|42915.5
04:02:13|42915.5
04:02:14|42900.19
04:02:15|42895.66
04:02:16|42883.2
04:02:17|42887.03
04:02:18|42887.03
04:02:19|42896.24
04:02:20|42896.24
04:02:21|42899.62
04:02:22|42901.37
04:02:23|42901.37
04:02:24|42901.37
04:02:25|42901.37
04:02:26|42901.49
04:02:27|42900.94
04:02:28|42900.94
04:02:29|42900.94
04:02:30|42900.94
04:02:31|42903.59
04:02:32|42909.19
04:02:33|42909.19
04:02:35|42909.19
04:02:36|42920.68
04:02:37|42920.68
04:02:38|42913.53
04:02:39|42913.53
04:02:41|42913.48
04:02:42|42913.48
04:02:43|42911.64
04:02:44|42911.64
04:02:44|42920.45
04:02:46|42920.45
04:02:47|42913.53
04:02:47|42904.45
04:02:49|42912.51
04:02:49|42910.66
04:02:51|42906.14
04:02:52|42905.09
04:02:52|42911.05
04:02:54|42911.05
04:02:55|42903.83
04:02:56|42892.73
04:02:57|42887.78
04:02:58|42881.57
04:02:59|42881.56
04:03:00|42877.27
04:03:00|42871.76
04:03:02|42869.86
04:03:02|42869.86
04:03:05|42853.06
04:03:05|42831.43
04:03:07|42834.26
04:03:08|42831.43
04:03:09|42840.05
04:03:09|42831.42
04:03:11|42805.82
04:03:11|42800.01
04:03:13|42800.46
04:03:14|42814.31
04:03:15|42820.1
04:03:15|42818.92
04:03:17|42810.02
04:03:18|42800.11
04:03:18|42806.87
04:03:19|42806.61
04:03:21|42802.17
04:03:21|42809.91
04:03:22|42800.94
04:03:24|42787.68
04:03:24|42783.97
04:03:26|42770.18
04:03:26|42787.78
04:03:27|42793.76
04:03:29|42799.97
04:03:29|42810.02
04:03:30|42810.01
04:03:31|42806.43
04:03:33|42806.43
04:03:34|42803.59
04:03:36|42803.61
04:03:36|42805.33
04:03:38|42820.32
04:03:39|42826.08
04:03:40|42825.03
04:03:41|42833.52
04:03:43|42825.06
04:03:44|42825.01
04:03:45|42835.19
04:03:46|42840.
04:03:47|42845.24
04:03:48|42842.15
04:03:49|42836.78
04:03:50|42829.33
04:03:51|42825.04
04:03:52|42827.27
04:03:53|42825.02
04:03:55|42828.39
04:03:56|42825.01
04:03:57|42820.65
04:03:58|42816.48
04:03:59|42805.34
04:04:00|42805.34
04:04:01|42797.81
04:04:02|42801.65
04:04:03|42801.64
04:04:04|42804.27
04:04:04|42798.06
04:04:07|42808.97
04:04:07|42808.97
04:04:10|42806.39
04:04:10|42789.54
04:04:11|42799.98
04:04:12|42798.59
04:04:13|42796.41
04:04:15|42793.58
04:04:15|42793.59
04:04:16|42791.45
04:04:18|42780.83
04:04:18|42785.93
04:04:19|42787.4
04:04:20|42787.37
04:04:21|42790.37
04:04:22|42797.91
04:04:23|42797.9
04:04:24|42793.91
04:04:25|42807.15
04:04:26|42804.35
04:04:27|42813.55
04:04:28|42813.55
04:04:29|42813.55
04:04:30|42813.43
04:04:31|42813.55
04:04:33|42804.36
04:04:33|42804.36
04:04:34|42793.03
04:04:36|42795.34
04:04:36|42793.
04:04:38|42792.98
04:04:39|42792.98
04:04:40|42781.42
04:04:40|42785.44
04:04:41|42790.06
04:04:43|42792.17
04:04:44|42792.22
04:04:45|42792.23
04:04:47|42789.66
04:04:47|42792.21
04:04:48|42792.21
04:04:50|42793.05
04:04:50|42793.82
04:04:52|42794.91
04:04:53|42792.93
04:04:54|42791.5
04:04:55|42791.5
04:04:56|42785.52
04:04:57|42787.75
04:04:58|42787.75
04:04:59|42792.02
04:05:00|42792.98
04:05:01|42792.98
04:05:02|42782.2
04:05:03|42789.27
04:05:04|42780.22
04:05:05|42787.31
04:05:06|42787.57
04:05:07|42791.54
04:05:08|42791.54
04:05:09|42791.54
04:05:10|42791.54
04:05:11|42791.54
04:05:12|42791.54
04:05:13|42791.54
04:05:14|42791.54
04:05:15|42791.54
04:05:16|42798.1
04:05:17|42798.1
04:05:18|42794.42
04:05:19|42794.42
04:05:20|42794.42
04:05:21|42794.42
04:05:22|42794.42
04:05:23|42788.73
04:05:24|42792.98
04:05:25|42792.98
04:05:26|42804.56
04:05:27|42804.57
04:05:28|42805.35
04:05:29|42804.58
04:05:30|42804.58
04:05:31|42805.34
04:05:32|42805.34
04:05:33|42805.35
04:05:34|42805.35
04:05:35|42808.84
04:05:36|42808.84
04:05:37|42825.01
04:05:39|42823.71
04:05:40|42829.98
04:05:40|42831.65
04:05:42|42814.73
04:05:44|42818.88
04:05:45|42818.88
04:05:45|42819.08
04:05:47|42819.48
04:05:48|42820.
04:05:49|42820.01
04:05:49|42820.01
04:05:51|42820.01
04:05:52|42820.01
04:05:53|42808.56
04:05:53|42804.04
04:05:54|42798.7
04:05:56|42790.5
04:05:56|42790.5
04:05:57|42790.5
04:05:59|42790.5
04:05:59|42791.57
04:06:00|42790.62
04:06:02|42791.07
04:06:02|42791.06
04:06:03|42795.97
04:06:04|42800.24
04:06:06|42797.8
04:06:06|42797.8
04:06:08|42797.8
04:06:08|42809.
04:06:09|42804.55
04:06:10|42804.43
04:06:11|42804.43
04:06:12|42804.42
04:06:13|42804.42
04:06:14|42803.66
04:06:16|42795.
04:06:16|42795.01
04:06:18|42795.01
04:06:19|42795.01
04:06:20|42795.01
04:06:20|42795.01
04:06:22|42795.01
04:06:22|42795.01
04:06:24|42795.01
04:06:24|42799.
04:06:26|42799.
04:06:27|42792.84
04:06:28|42792.84
04:06:28|42793.3
04:06:30|42793.3
04:06:30|42793.3
04:06:32|42793.3
04:06:32|42792.42
04:06:33|42779.4
04:06:34|42784.1
04:06:36|42790.96
04:06:37|42791.05
04:06:37|42803.99
04:06:38|42803.99
04:06:41|42803.11
04:06:42|42795.2
04:06:43|42798.52
04:06:44|42797.33
04:06:45|42798.29
04:06:46|42803.99
04:06:47|42803.07
04:06:48|42803.07
04:06:49|42798.72
04:06:50|42798.72
04:06:51|42798.72
04:06:52|42792.21
04:06:53|42788.73
04:06:55|42790.98
04:06:56|42790.99
04:06:56|42790.88
04:06:57|42780.71
04:06:59|42783.42
04:06:59|42780.67
04:07:00|42786.29
04:07:01|42793.15
04:07:03|42793.26
04:07:03|42793.26
04:07:04|42793.27
04:07:05|42784.52
04:07:07|42790.99
04:07:07|42790.99
04:07:08|42790.99
04:07:09|42790.99
04:07:10|42797.24
04:07:11|42797.24
04:07:12|42797.24
04:07:13|42800.
04:07:14|42799.99
04:07:15|42817.65
04:07:16|42811.96
04:07:17|42811.97
04:07:18|42811.96
04:07:19|42806.7
04:07:20|42806.7
04:07:21|42795.72
04:07:22|42791.12
04:07:23|42791.12
04:07:24|42787.85
04:07:25|42789.07
04:07:26|42791.09
04:07:28|42787.3
04:07:28|42791.1
04:07:29|42795.39
04:07:30|42794.65
04:07:31|42794.65
04:07:32|42793.82
04:07:33|42793.83
04:07:34|42780.91
04:07:35|42780.9
04:07:37|42792.42
04:07:37|42790.01
04:07:39|42792.41
04:07:41|42790.
04:07:42|42791.11
04:07:42|42790.03
04:07:44|42790.01
04:07:45|42790.38
04:07:46|42791.23
04:07:47|42791.24
04:07:48|42791.25
04:07:48|42784.63
04:07:50|42789.14
04:07:51|42770.09
04:07:52|42767.93
04:07:53|42769.1
04:07:54|42770.07
04:07:55|42770.84
04:07:56|42770.89
04:07:57|42780.24
04:07:58|42776.43
04:07:59|42776.43
04:08:00|42776.43
04:08:01|42776.41
04:08:02|42776.4
04:08:03|42787.15
04:08:04|42787.15
04:08:05|42785.45
04:08:06|42773.34
04:08:07|42773.2
04:08:08|42767.7
04:08:09|42773.13
04:08:10|42773.13
04:08:11|42773.13
04:08:12|42773.13
04:08:13|42767.7
04:08:14|42773.12
04:08:15|42773.12
04:08:16|42773.16
04:08:17|42779.64
04:08:18|42779.64
04:08:19|42779.64
04:08:20|42769.74
04:08:21|42769.74
04:08:22|42767.64
04:08:23|42781.57
04:08:24|42781.57
04:08:25|42781.58
04:08:26|42784.16
04:08:27|42785.86
04:08:28|42787.81
04:08:29|42787.81
04:08:30|42787.81
04:08:31|42787.69
04:08:32|42787.68
04:08:33|42774.1
04:08:34|42774.09
04:08:35|42781.58
04:08:36|42781.79
04:08:37|42783.82
04:08:38|42783.82
04:08:39|42783.82
04:08:41|42794.53
04:08:43|42798.62
04:08:44|42801.08
04:08:46|42808.26
04:08:47|42814.99
04:08:48|42815.
04:08:49|42828.79
04:08:50|42820.06
04:08:52|42814.09
04:08:52|42819.28
04:08:54|42822.23
04:08:54|42830.
04:08:57|42834.13
04:08:58|42837.57
04:08:58|42838.73
04:09:01|42840.71
04:09:01|42846.57
04:09:02|42853.63
04:09:03|42860.63
04:09:04|42854.61
04:09:05|42859.68
04:09:07|42852.13
04:09:07|42854.38
04:09:08|42854.37
04:09:10|42851.64
04:09:11|42851.48
04:09:12|42853.77
04:09:13|42857.2
04:09:14|42861.13
04:09:15|42854.71
04:09:16|42854.59
04:09:17|42860.38
04:09:18|42860.37
04:09:19|42864.51
04:09:20|42867.69
04:09:21|42866.78
04:09:22|42867.91
04:09:23|42869.55
04:09:24|42871.53
04:09:25|42871.53
04:09:26|42873.45
04:09:27|42874.94
04:09:28|42874.94
04:09:29|42883.23
04:09:30|42871.54
04:09:31|42860.45
04:09:32|42860.45
04:09:33|42859.
04:09:34|42853.66
04:09:35|42853.64
04:09:36|42853.66
04:09:37|42852.07
04:09:38|42852.07
04:09:39|42855.44
04:09:40|42852.08
04:09:42|42852.08
04:09:43|42868.93
04:09:45|42868.91
04:09:46|42868.91
04:09:46|42868.91
04:09:47|42868.91
04:09:49|42870.02
04:09:50|42874.49
04:09:51|42874.49
04:09:52|42874.49
04:09:53|42877.64
04:09:53|42877.64
04:09:55|42877.65
04:09:56|42883.18
04:09:57|42878.79
04:09:58|42883.07
04:09:59|42883.25
04:10:00|42907.77
04:10:01|42952.83
04:10:02|42927.37
04:10:03|42907.88
04:10:04|42919.22
04:10:05|42923.6
04:10:06|42928.55
04:10:07|42916.21
04:10:08|42921.81
04:10:09|42921.81
04:10:10|42921.84
04:10:11|42921.82
04:10:12|42921.82
04:10:13|42922.06
04:10:14|42922.06
04:10:15|42921.99
04:10:16|42912.61
04:10:17|42912.61
04:10:18|42912.49
04:10:19|42916.03
04:10:20|42916.26
04:10:21|42912.46
04:10:22|42928.74
04:10:23|42927.5
04:10:24|42927.5
04:10:25|42928.62
04:10:26|42938.96
04:10:27|42938.97
04:10:28|42953.36
04:10:29|42945.77
04:10:30|42948.27
04:10:31|42948.26
04:10:32|42948.27
04:10:33|42957.27
04:10:34|42930.28
04:10:35|42927.17
04:10:36|42930.17
04:10:37|42935.73
04:10:38|42941.42
04:10:39|42943.1
04:10:40|42959.34
04:10:41|42959.33
04:10:42|42955.03
04:10:44|42948.27
04:10:45|42952.14
04:10:47|42958.67
04:10:48|42958.63
04:10:50|42948.27
04:10:51|42936.08
04:10:52|42936.08
04:10:52|42936.08
04:10:53|42936.08
04:10:55|42936.09
04:10:56|42927.6
04:10:56|42955.1
04:10:58|42956.68
04:10:59|42950.92
04:10:59|42948.16
04:11:00|42962.26
04:11:02|42962.26
04:11:02|42962.27
04:11:04|42962.27
04:11:05|42955.03
04:11:07|42948.74
04:11:07|42936.19
04:11:08|42936.2
04:11:10|42943.9
04:11:11|42943.91
04:11:11|42945.44
04:11:13|42956.62
04:11:13|42956.62
04:11:14|42948.23
04:11:15|42948.23
04:11:16|42948.22
04:11:18|42948.22
04:11:18|42948.23
04:11:20|42948.23
04:11:21|42948.27
04:11:22|42948.77
04:11:23|42953.06
04:11:24|42962.26
04:11:24|42954.95
04:11:26|42954.94
04:11:27|42943.83
04:11:28|42943.1
04:11:29|42943.1
04:11:30|42942.98
04:11:31|42942.98
04:11:32|42936.2
04:11:32|42936.33
04:11:34|42936.33
04:11:34|42938.8
04:11:35|42938.8
04:11:37|42938.41
04:11:37|42938.41
04:11:39|42938.41
04:11:39|42938.41
04:11:41|42938.41
04:11:42|42938.41
04:11:44|42938.4
04:11:45|42938.41
04:11:46|42928.94
04:11:46|42928.94
04:11:48|42928.93
04:11:49|42935.13
04:11:51|42937.06
04:11:52|42944.39
04:11:52|42938.64
04:11:53|42933.47
04:11:54|42944.37
04:11:56|42931.19
04:11:56|42936.03
04:11:58|42936.03
04:11:59|42936.03
04:12:00|42936.15
04:12:01|42936.15
04:12:02|42936.15
04:12:03|42936.15
04:12:04|42944.37
04:12:05|42951.03
04:12:06|42951.04
04:12:07|42951.04
04:12:08|42944.7
04:12:09|42945.98
04:12:10|42951.91
04:12:11|42952.74
04:12:12|42955.54
04:12:13|42955.54
04:12:14|42957.07
04:12:15|42957.07
04:12:16|42955.54
04:12:17|42955.55
04:12:18|42951.46
04:12:20|42951.47
04:12:21|42951.47
04:12:22|42953.95
04:12:23|42953.95
04:12:24|42953.96
04:12:25|42953.96
04:12:27|42960.51
04:12:27|42968.94
04:12:28|42970.52
04:12:29|42968.94
04:12:30|42968.95
04:12:31|42968.95
04:12:32|42968.95
04:12:33|42968.95
04:12:34|42977.54
04:12:35|42981.63
04:12:37|42981.63
04:12:39|42991.14
04:12:39|42995.41
04:12:40|42995.41
04:12:41|42999.99
04:12:42|42999.99
04:12:44|43009.95
04:12:46|43010.42
04:12:47|43014.4
04:12:48|43014.4
04:12:49|43014.4
04:12:50|43018.05
04:12:51|43020.4
04:12:52|43020.4
04:12:54|43020.4
04:12:55|43019.4
04:12:56|43023.31
04:12:57|43024.41
04:12:58|43025.42
04:12:59|43025.42
04:13:00|43006.72
04:13:01|43004.44
04:13:02|43007.89
04:13:03|43015.77
04:13:04|43019.37
04:13:05|43019.37
04:13:06|43019.37
04:13:07|43019.37
04:13:08|43022.13
04:13:09|43022.13
04:13:10|43030.3
04:13:11|43047.83
04:13:12|43047.84
04:13:13|43039.6
04:13:14|43038.95
04:13:15|43044.88
04:13:16|43046.13
04:13:17|43048.67
04:13:18|43044.89
04:13:19|43055.51
04:13:20|43053.35
04:13:21|43049.18
04:13:22|43044.89
04:13:23|43028.75
04:13:24|43028.75
04:13:25|43028.75
04:13:26|43032.29
04:13:27|43032.28
04:13:28|43032.29
04:13:29|43032.28
04:13:30|43032.28
04:13:31|43030.17
04:13:32|43031.65
04:13:33|43024.91
04:13:34|43026.51
04:13:35|43031.31
04:13:36|43031.42
04:13:37|43021.94
04:13:38|43018.05
04:13:39|43014.69
04:13:40|43014.69
04:13:41|43014.69
04:13:42|43014.69
04:13:43|43016.55
04:13:44|43022.1
04:13:46|43018.71
04:13:48|43016.84
04:13:48|43016.85
04:13:49|43016.85
04:13:51|43016.85
04:13:51|43016.85
04:13:53|43016.52
04:13:54|43014.35
04:13:56|43015.96
04:13:56|43015.95
04:13:58|43015.95
04:14:00|43001.01
04:14:00|43001.
04:14:01|42992.44
04:14:03|42986.14
04:14:03|42981.63
04:14:04|42979.73
04:14:05|42975.22
04:14:06|42969.09
04:14:07|42971.72
04:14:08|42971.37
04:14:09|42971.36
04:14:10|42971.36
04:14:11|42971.36
04:14:12|42971.36
04:14:13|42971.36
04:14:14|42987.39
04:14:16|42986.17
04:14:17|42987.37
04:14:18|42987.38
04:14:19|42987.38
04:14:20|42987.37
04:14:21|42987.38
04:14:22|42987.38
04:14:23|42987.38
04:14:24|42980.98
04:14:25|42980.98
04:14:26|42980.97
04:14:28|42972.51
04:14:28|42972.48
04:14:31|42965.24
04:14:32|42954.13
04:14:32|42954.13
04:14:33|42956.08
04:14:34|42960.
04:14:36|42960.
04:14:36|42984.89
04:14:37|42978.7
04:14:38|42978.7
04:14:39|42976.52
04:14:40|42975.63
04:14:41|42988.29
04:14:42|42988.28
04:14:44|42999.99
04:14:44|42999.99
04:14:47|42992.4
04:14:48|42992.41
04:14:50|42995.8
04:14:51|42995.81
04:14:52|42996.35
04:14:53|42996.89
04:14:54|43018.05
04:14:55|43018.05
04:14:56|43020.78
04:14:57|43021.08
04:14:58|43022.34
04:14:59|43022.35
04:15:01|43020.95
04:15:02|43020.95
04:15:02|43018.06
04:15:04|43018.06
04:15:05|43018.06
04:15:06|43025.98
04:15:06|43030.06
04:15:09|43030.07
04:15:09|43030.07
04:15:10|43034.98
04:15:11|43035.23
04:15:13|43036.9
04:15:14|43039.51
04:15:14|43039.53
04:15:15|43044.54
04:15:16|43044.53
04:15:17|43044.54
04:15:19|43039.54
04:15:19|43041.68
04:15:21|43041.68
04:15:21|43041.68
04:15:22|43048.83
04:15:23|43055.31
04:15:24|43053.02
04:15:26|43054.59
04:15:27|43055.3
04:15:27|43073.35
04:15:28|43075.28
04:15:29|43084.99
04:15:30|43086.21
04:15:32|43088.87
04:15:32|43088.85
04:15:33|43074.28
04:15:34|43074.29
04:15:36|43074.29
04:15:36|43075.72
04:15:38|43075.72
04:15:39|43064.03
04:15:39|43064.03
04:15:40|43064.
04:15:42|43064.01
04:15:42|43064.01
04:15:43|43067.89
04:15:44|43068.31
04:15:45|43077.1
04:15:48|43077.28
04:15:49|43075.61
04:15:51|43077.29
04:15:52|43081.29
04:15:54|43081.28
04:15:54|43077.11
04:15:55|43077.1
04:15:56|43077.1
04:15:59|43077.06
04:15:59|43067.9
04:16:00|43067.9
04:16:01|43067.9
04:16:02|43067.77
04:16:03|43067.78
04:16:04|43067.78
04:16:05|43067.78
04:16:07|43064.03
04:16:08|43067.78
04:16:09|43067.78
04:16:10|43072.02
04:16:11|43072.07
04:16:12|43072.07
04:16:13|43076.33
04:16:14|43080.
04:16:15|43086.99
04:16:16|43086.52
04:16:17|43087.7
04:16:18|43082.21
04:16:19|43076.89
04:16:20|43080.89
04:16:21|43081.26
04:16:22|43082.22
04:16:23|43095.12
04:16:24|43096.1
04:16:25|43097.13
04:16:26|43097.13
04:16:27|43097.13
04:16:28|43097.9
04:16:29|43097.9
04:16:30|43117.11
04:16:31|43117.05
04:16:32|43128.02
04:16:33|43131.93
04:16:34|43124.64
04:16:35|43105.64
04:16:36|43102.05
04:16:37|43109.3
04:16:38|43120.49
04:16:39|43118.97
04:16:40|43105.92
04:16:41|43111.92
04:16:42|43109.67
04:16:43|43101.61
04:16:44|43101.6
04:16:45|43101.61
04:16:46|43101.61
04:16:47|43089.32
04:16:49|43087.4
04:16:51|43089.32
04:16:53|43089.32
04:16:54|43089.31
04:16:55|43093.62
04:16:56|43093.62
04:16:57|43097.28
04:16:58|43097.28
04:16:59|43095.76
04:17:00|43095.76
04:17:01|43089.36
04:17:02|43089.36
04:17:03|43089.36
04:17:04|43089.36
04:17:05|43089.36
04:17:06|43089.36
04:17:07|43089.36
04:17:08|43079.71
04:17:09|43069.29
04:17:10|43069.29
04:17:11|43072.11
04:17:12|43073.09
04:17:13|43073.09
04:17:14|43073.09
04:17:15|43073.09
04:17:16|43073.1
04:17:17|43073.59
04:17:18|43089.13
04:17:19|43085.29
04:17:20|43085.29
04:17:21|43087.15
04:17:22|43089.32
04:17:23|43089.32
04:17:24|43089.33
04:17:25|43089.33
04:17:26|43083.05
04:17:27|43083.05
04:17:28|43083.05
04:17:29|43083.05
04:17:30|43083.05
04:17:31|43086.83
04:17:32|43086.83
04:17:33|43086.83
04:17:34|43086.83
04:17:35|43121.75
04:17:36|43120.93
04:17:37|43105.17
04:17:38|43105.17
04:17:39|43105.16
04:17:40|43095.43
04:17:41|43108.81
04:17:42|43108.69
04:17:43|43106.25
04:17:44|43097.46
04:17:45|43097.47
04:17:46|43097.47
04:17:47|43097.47
04:17:48|43097.47
04:17:50|43097.47
04:17:51|43097.47
04:17:53|43097.47
04:17:53|43089.59
04:17:55|43097.47
04:17:55|43097.47
04:17:56|43097.47
04:17:59|43096.17
04:17:59|43096.16
04:18:01|43112.58
04:18:01|43120.15
04:18:02|43106.84
04:18:03|43106.84
04:18:04|43099.38
04:18:06|43103.2
04:18:07|43106.
04:18:08|43106.
04:18:09|43105.99
04:18:09|43102.2
04:18:10|43102.32
04:18:11|43102.32
04:18:14|43108.91
04:18:14|43112.89
04:18:15|43110.36
04:18:16|43110.38
04:18:17|43113.59
04:18:18|43106.97
04:18:19|43113.35
04:18:20|43119.36
04:18:21|43114.94
04:18:22|43116.61
04:18:23|43137.54
04:18:24|43135.84
04:18:25|43119.12
04:18:26|43124.86
04:18:27|43124.86
04:18:28|43143.53
04:18:29|43132.71
04:18:30|43134.02
04:18:32|43134.01
04:18:33|43124.25
04:18:34|43127.52
04:18:35|43130.11
04:18:36|43130.12
04:18:37|43132.75
04:18:38|43132.75
04:18:39|43125.83
04:18:40|43124.17
04:18:41|43124.18
04:18:42|43124.18
04:18:43|43124.25
04:18:44|43124.18
04:18:45|43121.5
04:18:46|43121.51
04:18:47|43120.19
04:18:48|43113.51
04:18:49|43103.53
04:18:51|43100.01
04:18:52|43100.01
04:18:54|43107.99
04:18:56|43088.78
04:18:57|43095.04
04:18:58|43095.04
04:18:59|43088.
04:19:00|43088.01
04:19:01|43088.01
04:19:02|43088.13
04:19:04|43080.01
04:19:05|43066.52
04:19:05|43067.51
04:19:07|43077.9
04:19:08|43079.22
04:19:09|43079.22
04:19:10|43072.75
04:19:11|43076.37
04:19:11|43060.01
04:19:14|43061.65
04:19:14|43061.65
04:19:15|43061.65
04:19:16|43061.66
04:19:17|43061.66
04:19:18|43061.66
04:19:19|43061.66
04:19:20|43061.65
04:19:21|43059.48
04:19:22|43055.25
04:19:23|43063.33
04:19:24|43063.34
04:19:25|43059.83
04:19:26|43059.83
04:19:27|43057.28
04:19:28|43057.28
04:19:29|43063.55
04:19:30|43070.88
04:19:31|43072.47
04:19:32|43078.86
04:19:33|43070.92
04:19:34|43070.92
04:19:35|43070.92
04:19:36|43070.92
04:19:37|43070.92
04:19:38|43070.92
04:19:39|43070.91
04:19:40|43070.91
04:19:41|43070.91
04:19:42|43070.91
04:19:43|43070.91
04:19:44|43070.9
04:19:45|43070.91
04:19:46|43070.91
04:19:47|43070.91
04:19:48|43083.59
04:19:50|43083.58
04:19:52|43083.58
04:19:54|43083.58
04:19:56|43072.95
04:19:57|43070.9
04:19:58|43063.37
04:19:58|43063.37
04:19:59|43063.36
04:20:00|43063.36
04:20:01|43063.37
04:20:03|43063.37
04:20:03|43063.37
04:20:05|43063.36
04:20:05|43063.36
04:20:07|43063.37
04:20:08|43055.01
04:20:09|43055.
04:20:10|43055.
04:20:11|43047.07
04:20:12|43043.08
04:20:13|43036.12
04:20:14|43036.12
04:20:15|43036.12
04:20:16|43036.12
04:20:17|43037.52
04:20:18|43037.52
04:20:19|43037.52
04:20:20|43037.52
04:20:21|43037.52
04:20:22|43029.46
04:20:23|43029.47
04:20:24|43029.47
04:20:25|43026.1
04:20:26|43033.55
04:20:27|43033.55
04:20:28|43033.55
04:20:30|43033.55
04:20:30|43020.76
04:20:31|43020.76
04:20:33|43020.83
04:20:34|43020.84
04:20:34|43014.01
04:20:36|43010.
04:20:37|43001.73
04:20:37|43001.73
04:20:38|42997.49
04:20:39|42977.87
04:20:40|42977.28
04:20:42|42972.14
04:20:43|42972.14
04:20:43|42972.14
04:20:44|42972.14
04:20:45|42972.15
04:20:47|42987.14
04:20:47|42987.27
04:20:49|42994.7
04:20:50|43008.58
04:20:51|43009.46
04:20:53|43018.05
04:20:54|43023.68
04:20:55|43028.82
04:20:56|43019.39
04:20:57|43019.39
04:20:58|43019.39
04:21:00|43025.35
04:21:01|43021.13
04:21:01|43021.13
04:21:03|43021.12
04:21:03|43010.91
04:21:04|43000.19
04:21:06|43000.19
04:21:07|43000.19
04:21:07|43000.01
04:21:08|42995.07
04:21:10|42995.06
04:21:10|42991.7
04:21:12|42991.7
04:21:13|42991.82
04:21:13|42995.71
04:21:15|43006.73
04:21:15|43012.61
04:21:16|43018.03
04:21:18|43018.05
04:21:18|43010.51
04:21:19|43004.64
04:21:20|43005.72
04:21:21|43005.71
04:21:24|43005.71
04:21:24|43005.72
04:21:25|43005.71
04:21:27|43005.71
04:21:28|43005.72
04:21:29|43005.72
04:21:30|43005.71
04:21:31|43005.71
04:21:32|43005.71
04:21:33|43001.31
04:21:34|43001.32
04:21:35|43001.32
04:21:36|42994.96
04:21:37|42997.1
04:21:38|43005.14
04:21:40|43005.14
04:21:40|43005.3
04:21:41|43005.3
04:21:42|42997.06
04:21:43|42994.6
04:21:45|42992.67
04:21:46|42989.
04:21:47|42983.51
04:21:47|42983.52
04:21:49|42979.2
04:21:50|42983.52
04:21:51|42983.52
04:21:52|42987.21
04:21:53|42987.34
04:21:55|42987.34
04:21:57|43004.74
04:21:58|43004.74
04:21:59|43004.73
04:22:00|43002.08
04:22:00|42992.55
04:22:02|42988.26
04:22:04|42988.26
04:22:04|42988.26
04:22:07|42980.02
04:22:07|42980.01
04:22:08|42966.21
04:22:10|42963.97
04:22:10|42971.18
04:22:12|42963.13
04:22:13|42943.26
04:22:14|42943.25
04:22:15|42945.16
04:22:16|42960.4
04:22:18|42956.14
04:22:18|42956.14
04:22:19|42956.14
04:22:20|42959.34
04:22:21|42959.34
04:22:22|42955.07
04:22:23|42944.37
04:22:24|42942.85
04:22:25|42939.08
04:22:26|42939.08
04:22:27|42939.07
04:22:29|42922.19
04:22:30|42918.36
04:22:31|42926.46
04:22:32|42930.97
04:22:33|42930.96
04:22:34|42929.69
04:22:35|42922.18
04:22:36|42922.2
04:22:37|42935.04
04:22:38|42937.31
04:22:39|42933.59
04:22:40|42926.41
04:22:41|42922.31
04:22:42|42928.56
04:22:43|42928.55
04:22:44|42928.55
04:22:45|42927.28
04:22:46|42927.28
04:22:47|42922.3
04:22:48|42928.56
04:22:49|42928.56
04:22:50|42928.55
04:22:51|42928.55
04:22:52|42942.94
04:22:53|42941.69
04:22:55|42941.57
04:22:57|42941.57
04:22:59|42941.56
04:23:00|42941.56
04:23:02|42941.56
04:23:03|42941.56
04:23:04|42941.56
04:23:05|42939.2
04:23:06|42939.2
04:23:08|42939.09
04:23:08|42926.36
04:23:09|42926.36
04:23:11|42922.18
04:23:11|42922.18
04:23:12|42922.18
04:23:13|42922.16
04:23:15|42914.46
04:23:15|42914.46
04:23:16|42914.46
04:23:17|42918.02
04:23:18|42918.03
04:23:19|42918.03
04:23:20|42918.02
04:23:22|42918.02
04:23:23|42926.37
04:23:23|42930.28
04:23:24|42930.27
04:23:26|42931.78
04:23:26|42931.78
04:23:28|42938.97
04:23:29|42939.2
04:23:29|42939.2
04:23:30|42939.2
04:23:31|42939.19
04:23:33|42938.81
04:23:35|42950.45
04:23:36|42970.11
04:23:37|42970.21
04:23:38|42970.21
04:23:39|42974.9
04:23:40|42980.01
04:23:41|42980.01
04:23:42|42981.08
04:23:43|42987.49
04:23:44|42987.5
04:23:45|42987.25
04:23:46|42987.25
04:23:47|42987.75
04:23:48|42999.31
04:23:49|42999.31
04:23:50|42988.85
04:23:51|42988.74
04:23:52|42988.74
04:23:53|42988.74
04:23:54|42978.21
04:23:56|42976.07
04:23:58|42971.54
04:23:59|42957.74
04:24:00|42962.68
04:24:00|42963.15
04:24:03|42971.21
04:24:04|42961.39
04:24:05|42956.17
04:24:06|42948.68
04:24:07|42946.53
04:24:08|42939.01
04:24:09|42945.48
04:24:10|42945.48
04:24:11|42945.47
04:24:12|42945.47
04:24:13|42939.43
04:24:14|42930.61
04:24:15|42930.6
04:24:16|42930.6
04:24:17|42930.6
04:24:18|42941.08
04:24:19|42941.08
04:24:21|42938.47
04:24:21|42938.47
04:24:23|42938.48
04:24:24|42930.01
04:24:25|42930.
04:24:25|42930.
04:24:27|42930.
04:24:28|42925.34
04:24:29|42920.01
04:24:30|42920.01
04:24:31|42920.13
04:24:32|42927.63
04:24:32|42931.24
04:24:33|42936.53
04:24:35|42942.23
04:24:36|42942.21
04:24:37|42936.41
04:24:38|42936.41
04:24:39|42936.41
04:24:40|42933.7
04:24:41|42933.7
04:24:42|42933.96
04:24:43|42934.1
04:24:44|42941.04
04:24:45|42941.05
04:24:46|42941.05
04:24:47|42941.05
04:24:48|42941.05
04:24:49|42948.79
04:24:50|42948.8
04:24:51|42948.68
04:24:52|42948.67
04:24:53|42947.67
04:24:54|42947.67
04:24:55|42947.67
04:24:56|42936.82
04:24:57|42936.82
04:24:58|42920.94
04:25:00|42919.36
04:25:01|42918.41
04:25:02|42923.47
04:25:04|42923.34
04:25:05|42923.34
04:25:05|42923.47
04:25:07|42934.29
04:25:09|42934.29
04:25:10|42934.27
04:25:10|42934.27
04:25:11|42934.28
04:25:13|42936.56
04:25:14|42936.56
04:25:15|42946.9
04:25:16|42946.9
04:25:17|42946.89
04:25:18|42946.9
04:25:19|42950.4
04:25:20|42961.88
04:25:21|42965.34
04:25:22|42969.29
04:25:23|42969.93
04:25:24|42969.93
04:25:25|42970.34
04:25:26|42977.92
04:25:27|42978.76
04:25:28|42986.98
04:25:29|42988.08
04:25:30|42999.94
04:25:31|42997.45
04:25:32|42988.07
04:25:33|42988.07
04:25:34|42988.07
04:25:35|42992.38
04:25:36|42996.2
04:25:37|42996.2
04:25:38|42996.2
04:25:39|42996.22
04:25:40|42996.22
04:25:41|42996.22
04:25:42|42996.22
04:25:43|42996.22
04:25:44|42996.22
04:25:45|42999.99
04:25:46|42998.83
04:25:47|42998.73
04:25:48|42998.72
04:25:49|42998.72
04:25:50|42998.72
04:25:51|42998.71
04:25:52|42998.71
04:25:53|43002.97
04:25:54|43002.98
04:25:55|43002.97
04:25:56|43002.97
04:25:58|43019.69
04:25:59|43016.86
04:26:00|43000.12
04:26:02|42992.65
04:26:03|42992.53
04:26:04|42983.17
04:26:05|42974.68
04:26:07|42990.49
04:26:08|42990.49
04:26:09|42997.55
04:26:10|43001.9
04:26:11|43009.74
04:26:11|43023.32
04:26:13|43020.98
04:26:13|43020.97
04:26:16|43023.32
04:26:16|43023.2
04:26:17|43023.2
04:26:18|43021.95
04:26:19|43009.77
04:26:20|42998.77
04:26:21|42998.77
04:26:22|43006.23
04:26:23|43006.23
04:26:24|43006.23
04:26:25|43016.74
04:26:26|43019.54
04:26:28|43019.54
04:26:29|43022.94
04:26:30|43030.3
04:26:31|43030.3
04:26:32|43037.63
04:26:33|43040.
04:26:34|43039.99
04:26:35|43021.66
04:26:36|43021.66
04:26:37|43018.05
04:26:38|43018.05
04:26:39|43010.57
04:26:40|42999.92
04:26:41|43015.15
04:26:42|43018.81
04:26:43|43018.91
04:26:44|43018.91
04:26:46|43018.91
04:26:47|43028.6
04:26:47|43021.6
04:26:48|43021.49
04:26:49|43013.09
04:26:50|43007.54
04:26:52|43000.69
04:26:53|43002.85
04:26:54|42994.23
04:26:55|43002.86
04:26:55|43015.64
04:26:56|43016.71
04:26:59|43016.72
04:27:01|43009.32
04:27:02|43009.19
04:27:04|43013.82
04:27:06|43021.88
04:27:07|43034.75
04:27:08|43034.75
04:27:09|43034.75
04:27:09|43034.76
04:27:11|43034.75
04:27:11|43027.71
04:27:12|43020.
04:27:14|43013.29
04:27:14|43006.55
04:27:15|43007.75
04:27:17|43007.74
04:27:17|43007.74
04:27:19|42987.84
04:27:19|42987.71
04:27:20|42980.39
04:27:21|42980.38
04:27:22|42982.38
04:27:23|42982.39
04:27:25|42968.46
04:27:26|42974.7
04:27:26|42984.8
04:27:28|42984.81
04:27:28|42976.69
04:27:30|42980.98
04:27:30|42976.83
04:27:32|42976.82
04:27:32|42990.38
04:27:33|42990.38
04:27:35|42990.37
04:27:35|42990.38
04:27:36|42990.38
04:27:38|42990.37
04:27:38|42990.38
04:27:40|42990.5
04:27:40|42990.5
04:27:41|42988.43
04:27:42|42988.41
04:27:43|42988.42
04:27:44|42972.3
04:27:45|42972.3
04:27:46|42972.26
04:27:47|42971.95
04:27:48|42971.95
04:27:49|42970.7
04:27:50|42956.96
04:27:51|42956.95
04:27:52|42957.44
04:27:54|42957.44
04:27:55|42959.4
04:27:55|42959.4
04:27:57|42959.29
04:27:57|42959.28
04:28:00|42959.28
04:28:01|42949.66
04:28:02|42949.66
04:28:03|42946.52
04:28:05|42953.95
04:28:06|42959.29
04:28:07|42959.29
04:28:08|42959.29
04:28:09|42959.29
04:28:10|42959.28
04:28:11|42949.14
04:28:12|42942.86
04:28:13|42947.85
04:28:14|42942.34
04:28:15|42940.
04:28:16|42938.98
04:28:17|42938.98
04:28:18|42944.28
04:28:19|42943.15
04:28:21|42938.78
04:28:22|42935.71
04:28:23|42934.81
04:28:24|42934.81
04:28:24|42934.81
04:28:25|42931.43
04:28:28|42931.55
04:28:30|42934.8
04:28:30|42934.8
04:28:31|42934.81
04:28:32|42934.81
04:28:33|42943.
04:28:34|42948.09
04:28:35|42948.1
04:28:36|42946.93
04:28:37|42946.93
04:28:38|42946.93
04:28:39|42933.87
04:28:40|42928.38
04:28:41|42928.38
04:28:42|42928.38
04:28:43|42928.9
04:28:44|42928.9
04:28:45|42938.18
04:28:46|42945.51
04:28:47|42945.51
04:28:48|42943.32
04:28:49|42931.56
04:28:50|42931.55
04:28:51|42927.66
04:28:52|42927.66
04:28:53|42927.66
04:28:54|42930.92
04:28:55|42930.96
04:28:56|42935.46
04:28:57|42932.39
04:28:58|42932.39
04:29:00|42930.84
04:29:02|42924.29
04:29:03|42918.54
04:29:05|42918.54
04:29:05|42918.02
04:29:07|42918.02
04:29:09|42930.83
04:29:10|42930.72
04:29:11|42927.57
04:29:12|42927.57
04:29:13|42927.56
04:29:14|42913.95
04:29:15|42913.7
04:29:16|42913.7
04:29:17|42912.63
04:29:18|42912.63
04:29:19|42912.63
04:29:21|42893.19
04:29:22|42892.8
04:29:23|42890.72
04:29:24|42904.31
04:29:25|42904.3
04:29:26|42893.28
04:29:27|42886.25
04:29:28|42880.01
04:29:29|42877.9
04:29:30|42876.15
04:29:31|42867.99
04:29:32|42852.03
04:29:33|42856.09
04:29:34|42860.92
04:29:35|42855.99
04:29:36|42858.31
04:29:36|42858.32
04:29:37|42858.36
04:29:39|42858.36
04:29:40|42861.78
04:29:41|42857.39
04:29:42|42853.01
04:29:43|42857.5
04:29:44|42861.66
04:29:45|42873.43
04:29:46|42869.8
04:29:47|42869.8
04:29:48|42870.32
04:29:49|42870.33
04:29:50|42870.32
04:29:50|42870.32
04:29:52|42858.47
04:29:52|42850.02
04:29:54|42840.01
04:29:55|42840.01
04:29:56|42840.01
04:29:57|42826.09
04:29:58|42826.08
04:29:58|42822.93
04:30:00|42821.81
04:30:02|42826.09
04:30:03|42830.16
04:30:04|42833.06
04:30:05|42828.22
04:30:06|42820.64
04:30:07|42820.64
04:30:08|42793.62
04:30:09|42793.62
04:30:10|42793.61
04:30:11|42815.42
04:30:12|42811.13
04:30:13|42795.48
04:30:14|42811.63
04:30:15|42817.37
04:30:16|42827.93
04:30:17|42833.52
04:30:18|42846.
04:30:19|42833.63
04:30:21|42859.89
04:30:21|42849.89
04:30:23|42847.87
04:30:23|42846.97
04:30:24|42846.25
04:30:25|42846.25
04:30:26|42846.24
04:30:27|42844.45
04:30:28|42855.02
04:30:29|42855.01
04:30:30|42862.34
04:30:31|42862.35
04:30:32|42875.73
04:30:33|42875.61
04:30:34|42875.6
04:30:35|42873.81
04:30:37|42857.01
04:30:37|42857.01
04:30:38|42839.61
04:30:39|42833.55
04:30:40|42812.21
04:30:41|42820.57
04:30:42|42816.05
04:30:43|42823.57
04:30:44|42823.57
04:30:45|42827.02
04:30:46|42827.02
04:30:47|42827.02
04:30:48|42828.4
04:30:49|42828.4
04:30:50|42831.46
04:30:51|42832.21
04:30:52|42827.03
04:30:53|42827.02
04:30:54|42826.22
04:30:55|42819.88
04:30:56|42826.04
04:30:57|42826.05
04:30:58|42826.34
04:30:59|42828.09
04:31:00|42851.37
04:31:02|42839.15
04:31:03|42830.82
04:31:04|42830.32
04:31:06|42841.53
04:31:07|42841.56
04:31:08|42858.57
04:31:08|42863.24
04:31:10|42849.53
04:31:12|42857.24
04:31:13|42857.24
04:31:13|42848.71
04:31:14|42837.51
04:31:16|42837.5
04:31:17|42837.2
04:31:18|42848.24
04:31:19|42848.12
04:31:20|42848.12
04:31:21|42848.12
04:31:21|42848.11
04:31:23|42848.36
04:31:23|42852.03
04:31:25|42866.6
04:31:26|42866.61
04:31:26|42866.61
04:31:28|42866.61
04:31:28|42854.87
04:31:29|42852.03
04:31:30|42854.85
04:31:31|42854.85
04:31:32|42854.84
04:31:33|42860.98
04:31:34|42866.99
04:31:36|42857.7
04:31:36|42857.7
04:31:37|42865.11
04:31:38|42869.85
04:31:39|42875.94
04:31:40|42867.27
04:31:41|42875.12
04:31:42|42869.56
04:31:43|42869.53
04:31:44|42869.54
04:31:45|42869.54
04:31:46|42869.54
04:31:49|42873.83
04:31:49|42870.
04:31:50|42870.
04:31:51|42882.96
04:31:53|42886.25
04:31:54|42884.22
04:31:55|42888.88
04:31:56|42888.88
04:31:58|42888.88
04:31:59|42888.88
04:31:59|42888.88
04:32:00|42888.88
04:32:01|42895.72
04:32:03|42895.72
04:32:05|42906.27
04:32:07|42905.37
04:32:08|42905.37
04:32:09|42908.59
04:32:10|42908.58
04:32:11|42910.26
04:32:13|42895.53
04:32:13|42892.21
04:32:14|42892.21
04:32:15|42893.59
04:32:16|42893.59
04:32:17|42908.58
04:32:18|42912.61
04:32:19|42913.04
04:32:20|42913.04
04:32:21|42913.04
04:32:22|42913.04
04:32:23|42920.
04:32:24|42927.45
04:32:25|42936.97
04:32:26|42936.96
04:32:27|42947.63
04:32:28|42955.15
04:32:29|42959.28
04:32:30|42959.27
04:32:31|42959.82
04:32:32|42959.15
04:32:33|42954.81
04:32:34|42954.81
04:32:35|42954.81
04:32:36|42954.69
04:32:37|42954.82
04:32:38|42955.91
04:32:39|42955.91
04:32:40|42955.91
04:32:41|42955.92
04:32:42|42950.51
04:32:43|42950.52
04:32:44|42950.52
04:32:45|42950.51
04:32:46|42944.08
04:32:47|42944.07
04:32:48|42944.08
04:32:49|42947.38
04:32:50|42945.08
04:32:51|42945.47
04:32:52|42948.88
04:32:53|42948.88
04:32:54|42948.9
04:32:55|42953.73
04:32:56|42965.33
04:32:57|42952.14
04:32:58|42952.14
04:32:59|42952.72
04:33:00|42959.11
04:33:01|42959.06
04:33:02|42959.06
04:33:04|42954.84
04:33:06|42957.61
04:33:06|42977.97
04:33:08|42981.85
04:33:10|42981.85
04:33:10|42976.
04:33:11|42976.01
04:33:13|42973.86
04:33:14|42966.9
04:33:15|42966.9
04:33:16|42949.24
04:33:17|42950.96
04:33:18|42949.25
04:33:19|42939.53
04:33:20|42936.97
04:33:21|42925.01
04:33:22|42917.44
04:33:23|42915.61
04:33:24|42915.61
04:33:25|42915.61
04:33:26|42915.64
04:33:27|42927.53
04:33:28|42927.52
04:33:29|42927.53
04:33:30|42927.53
04:33:31|42927.62
04:33:32|42927.63
04:33:33|42927.63
04:33:34|42920.
04:33:35|42902.74
04:33:36|42896.78
04:33:37|42894.41
04:33:38|42907.94
04:33:39|42894.4
04:33:40|42886.25
04:33:41|42880.
04:33:42|42880.01
04:33:43|42880.01
04:33:44|42880.01
04:33:45|42869.76
04:33:46|42869.76
04:33:47|42874.02
04:33:48|42883.22
04:33:49|42874.04
04:33:50|42865.
04:33:51|42856.67
04:33:52|42855.33
04:33:53|42855.32
04:33:54|42855.33
04:33:55|42855.33
04:33:56|42855.33
04:33:57|42866.67
04:33:58|42866.67
04:33:59|42856.92
04:34:00|42856.92
04:34:01|42856.92
04:34:02|42853.06
04:34:03|42853.05
04:34:04|42859.61
04:34:06|42866.5
04:34:08|42858.51
04:34:09|42855.33
04:34:10|42855.33
04:34:10|42855.33
04:34:12|42861.41
04:34:13|42861.41
04:34:14|42861.41
04:34:16|42861.41
04:34:16|42855.48
04:34:18|42858.54
04:34:18|42855.33
04:34:20|42842.05
04:34:21|42834.85
04:34:21|42815.98
04:34:22|42813.84
04:34:23|42815.24
04:34:24|42815.23
04:34:25|42831.23
04:34:26|42831.23
04:34:28|42823.63
04:34:28|42816.65
04:34:31|42830.82
04:34:31|42827.19
04:34:32|42824.11
04:34:33|42825.06
04:34:34|42844.12
04:34:35|42840.05
04:34:37|42831.24
04:34:37|42826.8
04:34:38|42826.81
04:34:39|42816.
04:34:40|42813.23
04:34:41|42809.11
04:34:42|42804.29
04:34:43|42804.28
04:34:45|42802.23
04:34:46|42792.99
04:34:47|42792.98
04:34:48|42791.58
04:34:49|42782.44
04:34:50|42780.01
04:34:51|42788.67
04:34:52|42785.55
04:34:53|42785.54
04:34:54|42798.4
04:34:55|42804.73
04:34:56|42813.
04:34:57|42813.02
04:34:58|42823.39
04:34:59|42824.42
04:35:00|42830.46
04:35:01|42840.
04:35:02|42831.96
04:35:04|42823.4
04:35:05|42836.51
04:35:07|42826.07
04:35:09|42821.83
04:35:10|42826.6
04:35:10|42830.44
04:35:11|42826.11
04:35:12|42821.78
04:35:13|42821.78
04:35:14|42820.77
04:35:15|42820.78
04:35:16|42813.69
04:35:18|42813.4
04:35:18|42813.4
04:35:19|42813.4
04:35:21|42813.4
04:35:21|42813.4
04:35:23|42813.4
04:35:24|42813.4
04:35:24|42816.48
04:35:26|42813.41
04:35:26|42813.4
04:35:28|42802.15
04:35:29|42812.81
04:35:31|42812.82
04:35:32|42812.82
04:35:32|42812.77
04:35:33|42808.94
04:35:34|42804.38
04:35:35|42804.38
04:35:36|42804.38
04:35:37|42804.38
04:35:38|42804.38
04:35:40|42815.34
04:35:40|42810.76
04:35:41|42810.76
04:35:42|42813.2
04:35:43|42813.2
04:35:44|42818.46
04:35:45|42827.48
04:35:46|42832.3
04:35:47|42845.95
04:35:48|42854.67
04:35:49|42856.39
04:35:50|42869.52
04:35:51|42869.52
04:35:52|42877.89
04:35:53|42877.88
04:35:54|42877.88
04:35:55|42869.51
04:35:56|42865.51
04:35:57|42866.69
04:35:58|42877.52
04:35:59|42876.78
04:36:00|42869.54
04:36:01|42869.54
04:36:02|42884.8
04:36:03|42884.81
04:36:04|42884.81
04:36:05|42874.88
04:36:07|42877.38
04:36:09|42883.05
04:36:11|42882.92
04:36:12|42882.93
04:36:14|42864.25
04:36:14|42862.1
04:36:16|42862.09
04:36:17|42854.67
04:36:17|42840.01
04:36:19|42833.54
04:36:20|42833.54
04:36:21|42833.54
04:36:22|42833.53
04:36:24|42833.54
04:36:24|42833.54
04:36:25|42833.54
04:36:27|42833.54
04:36:27|42833.41
04:36:28|42822.71
04:36:29|42822.7
04:36:30|42821.15
04:36:32|42821.15
04:36:32|42808.94
04:36:33|42810.73
04:36:34|42819.95
04:36:36|42804.38
04:36:37|42804.38
04:36:37|42804.38
04:36:38|42804.39
04:36:39|42804.39
04:36:40|42804.39
04:36:42|42803.
04:36:42|42800.
04:36:45|42790.34
04:36:45|42790.01
04:36:46|42783.06
04:36:47|42783.06
04:36:48|42783.18
04:36:49|42785.16
04:36:50|42785.16
04:36:51|42785.17
04:36:52|42785.16
04:36:53|42780.83
04:36:54|42755.19
04:36:55|42732.05
04:36:56|42728.32
04:36:57|42737.51
04:36:58|42728.18
04:36:59|42746.84
04:37:00|42724.11
04:37:01|42734.53
04:37:02|42739.73
04:37:03|42720.73
04:37:04|42722.86
04:37:06|42707.44
04:37:06|42701.
04:37:08|42713.43
04:37:10|42687.66
04:37:12|42716.7
04:37:14|42698.98
04:37:14|42684.8
04:37:16|42670.79
04:37:16|42682.52
04:37:17|42698.
04:37:18|42694.7
04:37:19|42706.52
04:37:20|42715.92
04:37:21|42715.92
04:37:23|42719.99
04:37:23|42716.19
04:37:25|42716.19
04:37:26|42716.19
04:37:27|42722.01
04:37:27|42737.64
04:37:28|42739.12
04:37:29|42744.98
04:37:31|42736.21
04:37:32|42734.06
04:37:32|42734.19
04:37:34|42734.19
04:37:36|42739.12
04:37:36|42759.72
04:37:37|42759.8
04:37:38|42759.78
04:37:40|42759.79
04:37:40|42769.94
04:37:41|42760.82
04:37:42|42766.51
04:37:43|42766.51
04:37:44|42777.77
04:37:45|42791.77
04:37:46|42799.56
04:37:47|42799.99
04:37:48|42785.56
04:37:49|42775.63
04:37:50|42782.85
04:37:51|42773.66
04:37:52|42752.33
04:37:53|42745.74
04:37:54|42749.95
04:37:55|42754.47
04:37:56|42760.34
04:37:57|42760.34
04:37:58|42765.85
04:37:59|42768.63
04:38:00|42754.47
04:38:01|42767.78
04:38:02|42761.57
04:38:03|42750.01
04:38:04|42741.15
04:38:05|42735.75
04:38:06|42728.1
04:38:07|42709.58
04:38:09|42694.63
04:38:10|42688.
04:38:11|42698.89
04:38:12|42716.63
04:38:13|42722.
04:38:14|42745.04
04:38:15|42730.5
04:38:16|42727.97
04:38:17|42727.98
04:38:18|42714.67
04:38:20|42714.64
04:38:20|42715.45
04:38:22|42713.19
04:38:23|42713.19
04:38:24|42715.41
04:38:25|42723.36
04:38:26|42700.
04:38:27|42725.99
04:38:28|42730.22
04:38:29|42719.52
04:38:30|42719.52
04:38:32|42730.22
04:38:33|42723.6
04:38:34|42717.38
04:38:35|42717.37
04:38:36|42717.38
04:38:37|42714.99
04:38:37|42713.11
04:38:39|42713.11
04:38:40|42705.54
04:38:41|42707.44
04:38:42|42709.6
04:38:43|42709.59
04:38:44|42713.11
04:38:45|42717.37
04:38:45|42717.37
04:38:46|42717.37
04:38:48|42717.37
04:38:48|42717.37
04:38:49|42726.95
04:38:51|42723.71
04:38:52|42723.71
04:38:52|42723.72
04:38:54|42723.72
04:38:55|42723.72
04:38:56|42731.68
04:38:57|42730.35
04:38:58|42730.35
04:38:59|42733.
04:39:00|42733.
04:39:01|42721.12
04:39:02|42719.64
04:39:03|42719.51
04:39:05|42717.36
04:39:06|42717.35
04:39:07|42717.23
04:39:08|42713.12
04:39:09|42705.46
04:39:10|42705.46
04:39:11|42693.51
04:39:12|42693.51
04:39:13|42682.97
04:39:14|42686.05
04:39:16|42699.58
04:39:17|42697.54
04:39:18|42698.77
04:39:19|42696.15
04:39:21|42703.41
04:39:21|42703.4
04:39:23|42703.35
04:39:24|42699.14
04:39:25|42699.13
04:39:25|42699.13
04:39:27|42692.07
04:39:28|42690.3
04:39:28|42690.33
04:39:31|42697.14
04:39:31|42697.13
04:39:32|42697.14
04:39:33|42709.05
04:39:35|42709.05
04:39:35|42703.
04:39:36|42688.6
04:39:37|42694.48
04:39:38|42686.04
04:39:39|42694.99
04:39:40|42699.13
04:39:41|42699.12
04:39:42|42685.96
04:39:43|42685.96
04:39:45|42692.67
04:39:45|42684.27
04:39:46|42689.41
04:39:47|42690.23
04:39:48|42703.94
04:39:49|42695.1
04:39:50|42686.95
04:39:51|42694.37
04:39:52|42694.34
04:39:53|42694.34
04:39:54|42702.91
04:39:55|42691.82
04:39:56|42694.33
04:39:57|42694.34
04:39:58|42694.34
04:39:59|42693.16
04:40:00|42696.13
04:40:01|42699.09
04:40:02|42701.06
04:40:03|42706.52
04:40:04|42706.52
04:40:05|42706.52
04:40:06|42706.52
04:40:07|42706.4
04:40:09|42706.51
04:40:10|42706.51
04:40:12|42722.15
04:40:13|42728.13
04:40:14|42733.83
04:40:15|42747.06
04:40:16|42750.
04:40:17|42747.65
04:40:18|42744.87
04:40:19|42733.85
04:40:20|42733.84
04:40:21|42728.1
04:40:22|42717.74
04:40:24|42717.74
04:40:25|42723.76
04:40:26|42720.28
04:40:27|42709.02
04:40:28|42714.4
04:40:29|42714.4
04:40:30|42714.4
04:40:31|42718.12
04:40:32|42715.23
04:40:33|42715.23
04:40:34|42706.72
04:40:35|42708.2
04:40:36|42708.21
04:40:37|42710.63
04:40:38|42710.63
04:40:39|42701.05
04:40:40|42700.
04:40:41|42700.
04:40:42|42685.98
04:40:43|42693.21
04:40:44|42696.98
04:40:45|42696.98
04:40:46|42699.3
04:40:48|42696.98
04:40:49|42704.15
04:40:49|42696.98
04:40:51|42694.87
04:40:51|42696.99
04:40:53|42696.99
04:40:54|42711.37
04:40:54|42722.82
04:40:56|42725.99
04:40:57|42725.99
04:40:57|42725.98
04:40:59|42725.86
04:41:00|42725.87
04:41:01|42726.
04:41:02|42726.
04:41:02|42726.
04:41:04|42719.17
04:41:05|42722.43
04:41:06|42724.79
04:41:07|42724.79
04:41:08|42722.42
04:41:09|42715.05
04:41:10|42704.28
04:41:11|42704.27
04:41:13|42704.28
04:41:14|42713.88
04:41:15|42696.98
04:41:17|42685.98
04:41:18|42685.97
04:41:19|42673.47
04:41:20|42685.89
04:41:22|42689.33
04:41:22|42692.
04:41:24|42688.97
04:41:25|42692.
04:41:26|42681.87
04:41:27|42692.01
04:41:28|42693.21
04:41:29|42693.23
04:41:30|42693.23
04:41:31|42694.23
04:41:32|42692.21
04:41:33|42692.24
04:41:34|42692.24
04:41:35|42701.74
04:41:36|42701.74
04:41:37|42701.72
04:41:38|42676.64
04:41:39|42685.65
04:41:40|42688.39
04:41:41|42690.85
04:41:42|42690.85
04:41:44|42690.86
04:41:44|42685.64
04:41:46|42676.77
04:41:47|42683.47
04:41:48|42676.77
04:41:49|42676.46
04:41:50|42674.63
04:41:51|42668.39
04:41:52|42668.98
04:41:53|42668.58
04:41:54|42675.31
04:41:55|42679.11
04:41:56|42678.69
04:41:56|42676.54
04:41:57|42669.91
04:41:59|42662.45
04:42:00|42663.89
04:42:01|42669.65
04:42:02|42685.3
04:42:03|42693.57
04:42:03|42701.74
04:42:04|42690.22
04:42:05|42683.11
04:42:07|42683.11
04:42:07|42683.11
04:42:09|42683.1
04:42:10|42683.11
04:42:10|42683.22
04:42:11|42683.22
04:42:14|42688.13
04:42:15|42688.13
04:42:16|42688.12
04:42:18|42671.86
04:42:19|42671.86
04:42:19|42676.77
04:42:20|42681.02
04:42:22|42681.02
04:42:23|42671.79
04:42:25|42671.79
04:42:26|42671.8
04:42:27|42671.8
04:42:28|42675.81
04:42:29|42675.69
04:42:30|42659.85
04:42:31|42659.85
04:42:32|42656.57
04:42:33|42642.86
04:42:34|42631.66
04:42:35|42639.89
04:42:36|42655.53
04:42:37|42661.13
04:42:38|42648.18
04:42:40|42650.
04:42:41|42646.92
04:42:42|42646.88
04:42:43|42642.67
04:42:43|42634.46
04:42:45|42643.31
04:42:46|42652.96
04:42:47|42646.91
04:42:48|42644.93
04:42:49|42631.66
04:42:50|42624.99
04:42:51|42614.36
04:42:52|42606.91
04:42:53|42618.47
04:42:53|42616.72
04:42:54|42625.
04:42:56|42618.44
04:42:56|42613.88
04:42:57|42605.41
04:42:59|42605.41
04:43:00|42611.06
04:43:01|42594.57
04:43:02|42608.42
04:43:03|42611.29
04:43:04|42630.41
04:43:05|42633.56
04:43:05|42654.79
04:43:07|42657.77
04:43:08|42667.65
04:43:08|42678.69
04:43:10|42678.03
04:43:11|42664.95
04:43:12|42657.78
04:43:12|42649.02
04:43:15|42643.44
04:43:17|42635.22
04:43:17|42657.14
04:43:18|42640.85
04:43:20|42631.8
04:43:21|42658.69
04:43:21|42667.32
04:43:23|42660.47
04:43:24|42668.85
04:43:25|42663.23
04:43:26|42663.11
04:43:27|42650.41
04:43:27|42647.31
04:43:29|42660.64
04:43:30|42671.07
04:43:31|42659.85
04:43:31|42654.07
04:43:33|42659.77
04:43:34|42663.88
04:43:35|42661.44
04:43:36|42675.38
04:43:38|42680.
04:43:38|42693.55
04:43:39|42700.
04:43:41|42716.46
04:43:41|42724.16
04:43:43|42724.47
04:43:44|42725.
04:43:44|42716.82
04:43:47|42716.7
04:43:47|42722.15
04:43:48|42728.82
04:43:49|42747.27
04:43:50|42747.27
04:43:51|42749.99
04:43:52|42753.72
04:43:53|42750.03
04:43:54|42747.26
04:43:55|42733.36
04:43:56|42733.35
04:43:57|42742.7
04:43:58|42742.7
04:43:59|42733.09
04:44:00|42728.04
04:44:01|42749.05
04:44:03|42753.73
04:44:03|42753.72
04:44:04|42754.46
04:44:05|42757.31
04:44:06|42759.36
04:44:08|42759.35
04:44:08|42759.35
04:44:09|42749.22
04:44:10|42742.7
04:44:11|42747.27
04:44:12|42751.54
04:44:13|42757.79
04:44:15|42751.58
04:44:17|42739.51
04:44:18|42739.52
04:44:20|42737.95
04:44:21|42722.15
04:44:22|42716.46
04:44:23|42716.47
04:44:24|42716.47
04:44:25|42716.43
04:44:26|42720.76
04:44:27|42726.4
04:44:28|42726.41
04:44:29|42726.41
04:44:30|42726.4
04:44:31|42773.01
04:44:32|42786.92
04:44:33|42800.3
04:44:34|42790.71
04:44:35|42797.19
04:44:36|42797.2
04:44:37|42788.56
04:44:38|42788.56
04:44:39|42788.61
04:44:40|42728.03
04:44:41|42753.33
04:44:42|42753.34
04:44:44|42764.4
04:44:45|42770.1
04:44:45|42764.39
04:44:47|42743.89
04:44:48|42732.26
04:44:49|42738.21
04:44:49|42746.44
04:44:51|42746.44
04:44:51|42752.87
04:44:52|42763.55
04:44:53|42753.52
04:44:54|42753.52
04:44:55|42776.41
04:44:56|42766.62
04:44:57|42757.83
04:44:59|42752.88
04:45:00|42763.17
04:45:00|42767.33
04:45:02|42772.19
04:45:03|42780.19
04:45:04|42780.19
04:45:05|42777.09
04:45:06|42780.18
04:45:07|42780.18
04:45:08|42780.18
04:45:09|42780.18
04:45:10|42782.92
04:45:10|42782.95
04:45:12|42787.
04:45:13|42796.44
04:45:13|42798.81
04:45:15|42793.07
04:45:17|42810.98
04:45:18|42808.53
04:45:20|42807.23
04:45:20|42811.92
04:45:21|42811.71
04:45:22|42801.8
04:45:23|42797.34
04:45:24|42798.86
04:45:25|42798.86
04:45:26|42789.77
04:45:27|42789.65
04:45:29|42789.76
04:45:29|42791.89
04:45:31|42791.9
04:45:32|42791.9
04:45:33|42797.49
04:45:34|42807.14
04:45:35|42807.14
04:45:36|42807.13
04:45:37|42796.3
04:45:38|42796.18
04:45:39|42796.19
04:45:40|42789.59
04:45:41|42793.5
04:45:42|42794.19
04:45:43|42794.1
04:45:44|42794.09
04:45:45|42782.96
04:45:46|42782.96
04:45:47|42782.96
04:45:48|42782.96
04:45:49|42782.96
04:45:50|42780.82
04:45:51|42772.19
04:45:52|42787.24
04:45:53|42787.25
04:45:54|42772.18
04:45:55|42772.18
04:45:56|42772.18
04:45:57|42787.05
04:45:58|42790.86
04:45:59|42782.61
04:46:00|42779.5
04:46:01|42778.33
04:46:03|42779.51
04:46:04|42779.5
04:46:05|42779.5
04:46:06|42781.59
04:46:07|42786.88
04:46:07|42782.42
04:46:09|42772.18
04:46:10|42770.04
04:46:10|42763.26
04:46:12|42762.2
04:46:14|42748.52
04:46:14|42739.14
04:46:16|42739.01
04:46:18|42728.4
04:46:19|42714.83
04:46:21|42720.44
04:46:22|42720.45
04:46:23|42709.62
04:46:25|42718.37
04:46:26|42710.43
04:46:26|42710.43
04:46:28|42702.42
04:46:29|42702.41
04:46:29|42702.42
04:46:31|42702.38
04:46:32|42701.75
04:46:32|42701.74
04:46:35|42716.53
04:46:36|42716.52
04:46:36|42704.14
04:46:38|42705.
04:46:38|42704.99
04:46:39|42695.65
04:46:41|42692.51
04:46:41|42693.99
04:46:42|42700.51
04:46:43|42700.33
04:46:45|42698.18
04:46:45|42702.14
04:46:46|42714.67
04:46:47|42711.77
04:46:48|42678.71
04:46:50|42671.56
04:46:50|42677.54
04:46:51|42683.58
04:46:53|42674.98
04:46:53|42671.55
04:46:54|42675.36
04:46:55|42673.13
04:46:57|42673.13
04:46:57|42669.02
04:46:59|42675.38
04:47:00|42680.
04:47:00|42689.81
04:47:01|42686.7
04:47:02|42693.41
04:47:03|42697.62
04:47:04|42694.89
04:47:06|42691.76
04:47:06|42697.71
04:47:09|42690.32
04:47:09|42701.74
04:47:10|42709.1
04:47:11|42690.41
04:47:12|42702.17
04:47:13|42702.29
04:47:14|42714.01
04:47:15|42714.02
04:47:16|42702.17
04:47:17|42702.17
04:47:19|42703.56
04:47:21|42716.59
04:47:22|42703.19
04:47:23|42695.06
04:47:25|42702.13
04:47:25|42702.13
04:47:26|42706.97
04:47:28|42706.97
04:47:29|42710.9
04:47:30|42712.32
04:47:31|42712.32
04:47:32|42712.32
04:47:33|42728.76
04:47:33|42739.1
04:47:36|42744.54
04:47:36|42739.31
04:47:37|42749.95
04:47:38|42756.32
04:47:39|42762.14
04:47:40|42764.77
04:47:41|42766.15
04:47:42|42760.66
04:47:43|42760.67
04:47:44|42759.27
04:47:45|42750.65
04:47:46|42750.65
04:47:47|42750.65
04:47:48|42764.8
04:47:49|42771.14
04:47:50|42784.68
04:47:51|42791.14
04:47:52|42796.81
04:47:53|42807.79
04:47:54|42808.7
04:47:55|42797.01
04:47:56|42797.
04:47:57|42784.54
04:47:59|42769.94
04:47:59|42776.65
04:48:00|42782.85
04:48:01|42786.18
04:48:02|42782.25
04:48:03|42784.63
04:48:04|42793.38
04:48:05|42806.29
04:48:06|42812.9
04:48:07|42815.47
04:48:08|42812.99
04:48:09|42805.1
04:48:10|42797.72
04:48:11|42797.72
04:48:12|42806.46
04:48:13|42810.99
04:48:14|42804.63
04:48:15|42808.92
04:48:16|42796.33
04:48:17|42796.34
04:48:18|42796.33
04:48:19|42791.44
04:48:20|42781.1
04:48:22|42785.3
04:48:24|42791.49
04:48:26|42785.32
04:48:26|42794.89
04:48:28|42794.99
04:48:28|42785.3
04:48:30|42785.3
04:48:31|42785.3
04:48:32|42776.2
04:48:34|42776.2
04:48:34|42783.15
04:48:36|42783.15
04:48:37|42789.93
04:48:38|42791.38
04:48:39|42791.36
04:48:40|42789.8
04:48:41|42783.66
04:48:42|42786.49
04:48:43|42786.49
04:48:44|42795.76
04:48:45|42795.93
04:48:46|42795.94
04:48:47|42795.94
04:48:48|42795.94
04:48:49|42795.94
04:48:50|42795.93
04:48:51|42795.93
04:48:52|42795.94
04:48:53|42795.94
04:48:54|42795.89
04:48:55|42795.89
04:48:56|42795.89
04:48:57|42792.17
04:48:58|42792.17
04:48:59|42792.17
04:49:00|42792.18
04:49:01|42792.2
04:49:02|42792.2
04:49:03|42793.63
04:49:04|42793.63
04:49:05|42793.63
04:49:06|42800.04
04:49:08|42805.51
04:49:08|42791.79
04:49:10|42786.49
04:49:10|42786.49
04:49:12|42786.49
04:49:13|42792.28
04:49:14|42792.51
04:49:15|42792.51
04:49:16|42792.51
04:49:17|42798.78
04:49:17|42798.78
04:49:19|42802.41
04:49:20|42801.48
04:49:21|42802.41
04:49:23|42802.41
04:49:25|42816.29
04:49:25|42816.29
04:49:26|42816.29
04:49:27|42826.46
04:49:28|42826.47
04:49:29|42826.33
04:49:31|42804.99
04:49:31|42804.87
04:49:32|42804.86
04:49:33|42804.86
04:49:34|42803.7
04:49:35|42804.85
04:49:36|42804.85
04:49:37|42804.68
04:49:38|42804.67
04:49:39|42804.91
04:49:40|42794.2
04:49:41|42792.52
04:49:42|42794.16
04:49:43|42794.17
04:49:45|42795.68
04:49:45|42795.68
04:49:47|42794.51
04:49:47|42794.51
04:49:48|42794.17
04:49:50|42799.64
04:49:50|42804.98
04:49:52|42804.99
04:49:52|42817.79
04:49:53|42817.79
04:49:54|42824.14
04:49:56|42824.14
04:49:57|42822.87
04:49:57|42828.57
04:49:58|42834.53
04:50:00|42837.6
04:50:00|42837.6
04:50:01|42837.6
04:50:02|42832.78
04:50:03|42832.78
04:50:04|42832.48
04:50:05|42832.47
04:50:06|42839.15
04:50:07|42835.95
04:50:08|42835.95
04:50:10|42837.6
04:50:10|42844.83
04:50:11|42833.34
04:50:13|42842.27
04:50:13|42850.72
04:50:14|42851.81
04:50:15|42853.64
04:50:16|42863.99
04:50:17|42863.98
04:50:18|42863.99
04:50:19|42863.98
04:50:22|42870.37
04:50:23|42872.41
04:50:25|42873.6
04:50:26|42857.86
04:50:26|42861.99
04:50:27|42868.51
04:50:29|42868.51
04:50:30|42863.76
04:50:31|42868.48
04:50:32|42873.6
04:50:33|42862.
04:50:34|42861.99
04:50:35|42858.01
04:50:36|42858.01
04:50:37|42856.54
04:50:38|42855.23
04:50:39|42856.53
04:50:39|42856.53
04:50:41|42860.82
04:50:42|42863.76
04:50:43|42873.6
04:50:44|42875.
04:50:45|42875.
04:50:46|42873.47
04:50:47|42860.9
04:50:48|42860.89
04:50:49|42860.89
04:50:50|42860.9
04:50:51|42869.45
04:50:52|42873.66
04:50:53|42879.
04:50:53|42875.66
04:50:55|42875.66
04:50:55|42869.48
04:50:58|42872.21
04:50:58|42879.
04:50:59|42879.
04:51:01|42881.99
04:51:01|42882.19
04:51:03|42879.01
04:51:04|42881.67
04:51:05|42888.76
04:51:05|42888.76
04:51:06|42896.91
04:51:08|42896.91
04:51:09|42895.62
04:51:10|42881.58
04:51:11|42869.28
04:51:11|42883.39
04:51:13|42880.3
04:51:14|42896.76
04:51:15|42896.75
04:51:15|42888.47
04:51:17|42888.47
04:51:17|42890.15
04:51:19|42896.7
04:51:20|42900.86
04:51:21|42900.98
04:51:23|42900.98
04:51:24|42899.87
04:51:25|42901.62
04:51:27|42905.85
04:51:28|42915.71
04:51:29|42915.71
04:51:31|42915.71
04:51:31|42915.66
04:51:34|42893.3
04:51:35|42893.3
04:51:35|42898.82
04:51:37|42894.52
04:51:37|42894.52
04:51:40|42893.58
04:51:41|42893.58
04:51:42|42899.69
04:51:43|42899.69
04:51:44|42899.69
04:51:45|42894.33
04:51:46|42889.64
04:51:47|42889.64
04:51:48|42889.64
04:51:49|42897.9
04:51:50|42906.25
04:51:51|42906.25
04:51:52|42912.57
04:51:54|42912.57
04:51:55|42906.26
04:51:56|42906.26
04:51:57|42912.58
04:51:58|42932.13
04:51:59|42929.99
04:51:59|42921.29
04:52:01|42921.29
04:52:02|42923.29
04:52:03|42912.58
04:52:04|42912.46
04:52:04|42912.38
04:52:05|42940.24
04:52:07|42938.59
04:52:08|42938.59
04:52:09|42938.59
04:52:10|42938.8
04:52:11|42945.79
04:52:12|42946.43
04:52:13|42946.43
04:52:13|42946.44
04:52:15|42949.27
04:52:16|42953.
04:52:17|42953.
04:52:18|42943.19
04:52:19|42943.19
04:52:19|42943.2
04:52:21|42943.2
04:52:22|42932.88
04:52:24|42941.54
04:52:26|42947.17
04:52:27|42922.07
04:52:28|42920.47
04:52:29|42912.63
04:52:30|42912.63
04:52:32|42941.38
04:52:32|42941.38
04:52:33|42938.47
04:52:35|42931.88
04:52:36|42931.98
04:52:37|42949.66
04:52:38|42946.57
04:52:39|42946.56
04:52:40|42946.56
04:52:41|42936.45
04:52:42|42946.57
04:52:43|42944.65
04:52:44|42939.3
04:52:45|42939.3
04:52:46|42939.3
04:52:47|42954.98
04:52:48|42954.99
04:52:49|42954.94
04:52:50|42939.82
04:52:51|42939.82
04:52:52|42960.
04:52:53|42958.64
04:52:54|42958.64
04:52:55|42958.64
04:52:56|42956.79
04:52:57|42960.
04:52:59|42962.6
04:53:00|42962.95
04:53:01|42948.33
04:53:02|42948.34
04:53:03|42953.87
04:53:04|42962.96
04:53:05|42963.92
04:53:06|42966.86
04:53:07|42983.49
04:53:08|42987.28
04:53:08|42976.9
04:53:10|42976.89
04:53:11|42981.86
04:53:12|42996.38
04:53:13|42996.38
04:53:13|42996.26
04:53:14|42996.26
04:53:16|42981.73
04:53:17|42968.45
04:53:18|42976.2
04:53:19|42976.22
04:53:20|42978.12
04:53:21|42983.68
04:53:22|42983.68
04:53:23|42987.98
04:53:25|42988.41
04:53:27|42983.69
04:53:28|42983.69
04:53:29|42983.7
04:53:31|42983.7
04:53:31|42983.7
04:53:33|42983.69
04:53:34|42983.69
04:53:34|42983.7
04:53:36|42988.96
04:53:37|42991.
04:53:37|42997.04
04:53:39|42991.33
04:53:39|43000.
04:53:40|43000.
04:53:42|42993.57
04:53:43|42993.57
04:53:43|42991.37
04:53:45|42993.58
04:53:45|42987.69
04:53:46|42987.68
04:53:47|42987.68
04:53:48|42991.37
04:53:50|42988.44
04:53:51|42988.44
04:53:51|42985.05
04:53:53|42987.77
04:53:53|42988.29
04:53:54|42988.3
04:53:55|42988.3
04:53:56|42988.3
04:53:58|42988.3
04:53:58|42988.3
04:54:00|42988.71
04:54:00|42991.38
04:54:02|42991.38
04:54:04|42991.38
04:54:04|42987.68
04:54:05|42987.68
04:54:06|42987.68
04:54:07|42987.69
04:54:08|42987.68
04:54:09|42987.69
04:54:10|42987.69
04:54:11|42985.02
04:54:13|42977.01
04:54:13|42956.52
04:54:14|42942.86
04:54:15|42952.12
04:54:16|42963.08
04:54:17|42958.68
04:54:18|42958.68
04:54:19|42962.73
04:54:20|42976.21
04:54:21|42976.21
04:54:22|42972.89
04:54:23|42967.9
04:54:25|42972.89
04:54:26|42972.89
04:54:27|42983.62
04:54:28|42979.51
04:54:30|42979.52
04:54:32|42969.36
04:54:33|42969.86
04:54:33|42994.49
04:54:36|42984.66
04:54:37|42982.45
04:54:37|42982.45
04:54:38|42982.45
04:54:39|42994.49
04:54:41|42986.36
04:54:42|42984.09
04:54:43|42984.09
04:54:44|42984.1
04:54:45|42969.
04:54:46|42965.21
04:54:47|42972.89
04:54:48|42972.89
04:54:49|42972.77
04:54:50|42968.59
04:54:51|42939.99
04:54:52|42956.1
04:54:53|42956.1
04:54:54|42956.1
04:54:55|42956.1
04:54:56|42956.1
04:54:57|42956.1
04:54:58|42951.58
04:54:59|42951.58
04:55:01|42966.28
04:55:02|42966.25
04:55:03|42964.29
04:55:04|42956.1
04:55:05|42956.85
04:55:06|42968.59
04:55:06|42968.82
04:55:08|42968.81
04:55:08|42968.82
04:55:09|42968.82
04:55:11|42968.47
04:55:12|42963.25
04:55:13|42981.86
04:55:13|42983.32
04:55:14|42983.33
04:55:16|42986.8
04:55:17|42986.8
04:55:17|42986.71
04:55:18|42986.71
04:55:20|42998.5
04:55:20|42992.68
04:55:21|42986.59
04:55:23|42983.33
04:55:24|42983.46
04:55:24|42986.68
04:55:27|42987.81
04:55:28|42993.25
04:55:29|42991.81
04:55:30|42991.81
04:55:31|42991.81
04:55:32|42991.93
04:55:33|42991.93
04:55:34|42992.1
04:55:34|42986.76
04:55:37|42975.15
04:55:38|42979.81
04:55:38|42979.87
04:55:40|42979.87
04:55:42|42981.85
04:55:42|42988.01
04:55:43|42995.47
04:55:44|42995.37
04:55:46|42995.37
04:55:47|42995.37
04:55:48|42995.34
04:55:49|42995.34
04:55:50|42982.47
04:55:52|42982.48
04:55:52|42986.77
04:55:54|42991.4
04:55:54|42991.4
04:55:56|42990.
04:55:57|42990.01
04:55:58|42990.01
04:55:59|42990.01
04:55:59|42990.
04:56:01|42990.01
04:56:02|42993.61
04:56:03|42993.6
04:56:04|42993.6
04:56:05|43004.08
04:56:06|43004.07
04:56:07|43004.07
04:56:08|43014.48
04:56:09|43014.48
04:56:10|43005.26
04:56:11|43005.26
04:56:12|42992.46
04:56:13|43004.92
04:56:14|42998.67
04:56:15|42998.67
04:56:16|42998.67
04:56:17|42995.72
04:56:18|42997.25
04:56:19|42990.94
04:56:20|42992.19
04:56:21|42994.53
04:56:22|42994.53
04:56:23|43011.43
04:56:24|43011.43
04:56:25|43015.41
04:56:27|43015.41
04:56:29|43015.4
04:56:31|43015.73
04:56:31|43030.69
04:56:34|43040.76
04:56:34|43044.41
04:56:35|43044.53
04:56:36|43050.01
04:56:38|43048.24
04:56:38|43051.6
04:56:39|43058.72
04:56:40|43059.27
04:56:41|43057.6
04:56:42|43048.72
04:56:43|43044.42
04:56:44|43051.11
04:56:45|43050.25
04:56:46|43054.74
04:56:47|43036.51
04:56:48|43031.84
04:56:49|43034.
04:56:50|43044.11
04:56:51|43046.73
04:56:53|43046.73
04:56:54|43048.72
04:56:54|43054.74
04:56:55|43054.74
04:56:56|43048.73
04:56:57|43048.73
04:56:58|43048.72
04:57:00|43048.72
04:57:00|43053.22
04:57:01|43074.55
04:57:02|43069.15
04:57:03|43056.35
04:57:04|43049.36
04:57:05|43049.36
04:57:07|43053.43
04:57:08|43048.73
04:57:09|43048.73
04:57:10|43037.31
04:57:11|43050.83
04:57:12|43069.27
04:57:13|43069.28
04:57:14|43069.28
04:57:15|43069.28
04:57:16|43069.08
04:57:17|43069.09
04:57:18|43069.09
04:57:19|43085.45
04:57:20|43087.16
04:57:21|43085.33
04:57:22|43081.15
04:57:23|43081.1
04:57:24|43085.22
04:57:25|43077.47
04:57:26|43084.69
04:57:27|43088.06
04:57:29|43091.83
04:57:31|43091.17
04:57:33|43091.17
04:57:34|43091.17
04:57:34|43088.41
04:57:36|43096.83
04:57:36|43094.81
04:57:38|43094.81
04:57:38|43092.
04:57:39|43085.46
04:57:41|43084.95
04:57:42|43095.
04:57:43|43086.31
04:57:44|43086.31
04:57:45|43086.3
04:57:46|43084.03
04:57:47|43076.86
04:57:48|43076.86
04:57:49|43076.87
04:57:50|43076.87
04:57:51|43076.99
04:57:52|43080.57
04:57:53|43080.57
04:57:54|43089.07
04:57:55|43094.39
04:57:56|43094.38
04:57:57|43094.39
04:57:58|43094.36
04:57:59|43076.89
04:58:00|43076.88
04:58:01|43070.79
04:58:03|43067.2
04:58:04|43067.2
04:58:04|43067.2
04:58:06|43067.19
04:58:07|43067.2
04:58:09|43067.2
04:58:10|43067.19
04:58:10|43075.09
04:58:13|43077.98
04:58:14|43077.98
04:58:14|43077.99
04:58:16|43077.98
04:58:17|43092.77
04:58:17|43080.95
04:58:19|43080.91
04:58:19|43078.02
04:58:21|43083.61
04:58:22|43083.61
04:58:22|43083.62
04:58:23|43083.62
04:58:24|43083.74
04:58:26|43093.48
04:58:27|43099.98
04:58:28|43100.
04:58:30|43100.
04:58:32|43091.01
04:58:33|43103.37
04:58:34|43103.43
04:58:36|43103.44
04:58:37|43106.89
04:58:38|43134.99
04:58:39|43110.22
04:58:39|43110.
04:58:41|43107.67
04:58:41|43105.86
04:58:43|43100.
04:58:44|43097.83
04:58:45|43100.02
04:58:46|43086.98
04:58:47|43093.09
04:58:48|43095.01
04:58:49|43095.07
04:58:50|43095.02
04:58:52|43095.07
04:58:54|43095.06
04:58:54|43090.75
04:58:55|43080.01
04:58:56|43079.43
04:58:58|43079.43
04:58:59|43079.43
04:59:01|43079.43
04:59:01|43067.36
04:59:02|43067.36
04:59:03|43067.36
04:59:04|43068.19
04:59:05|43073.88
04:59:06|43073.88
04:59:07|43067.48
04:59:08|43067.48
04:59:09|43067.48
04:59:10|43067.48
04:59:12|43078.81
04:59:12|43080.
04:59:13|43080.
04:59:14|43086.38
04:59:15|43076.62
04:59:16|43075.13
04:59:17|43075.13
04:59:18|43077.8
04:59:19|43077.8
04:59:20|43077.79
04:59:21|43077.68
04:59:22|43077.68
04:59:23|43091.19
04:59:24|43086.49
04:59:25|43088.04
04:59:26|43088.04
04:59:27|43083.75
04:59:28|43070.09
04:59:30|43068.57
04:59:32|43068.57
04:59:33|43053.73
04:59:35|43055.19
04:59:35|43055.9
04:59:36|43049.85
04:59:38|43049.96
04:59:40|43049.85
04:59:40|43049.88
04:59:42|43049.91
04:59:42|43030.5
04:59:44|43032.82
04:59:45|43032.83
04:59:45|43032.83
04:59:46|43044.06
04:59:48|43044.06
04:59:49|43044.06
04:59:50|43044.07
04:59:51|43044.06
04:59:52|43044.07
04:59:53|43044.19
04:59:54|43049.96
04:59:55|43045.
04:59:56|43038.34
04:59:57|43038.34
04:59:57|43039.26
04:59:59|43039.26
05:00:01|43030.49
05:00:02|43021.79
05:00:02|43029.66
05:00:03|43029.65
05:00:06|43021.9
05:00:06|43029.64
05:00:07|43039.44
05:00:08|43043.19
05:00:09|43043.18
05:00:10|43049.99
05:00:11|43035.82
05:00:12|43035.82
05:00:13|43035.82
05:00:14|43034.59
05:00:15|43020.03
05:00:16|43020.03
05:00:17|43020.03
05:00:18|43020.15
05:00:19|43008.2
05:00:20|43005.37
05:00:21|43000.96
05:00:22|43000.01
05:00:23|42999.99
05:00:24|42999.99
05:00:25|42999.99
05:00:26|42999.01
05:00:27|42999.01
05:00:28|42997.48
05:00:29|42998.47
05:00:31|43001.97
05:00:32|43006.
05:00:34|42995.35
05:00:35|43000.66
05:00:37|42983.
05:00:38|42982.99
05:00:39|42982.99
05:00:40|42982.99
05:00:41|42982.99
05:00:42|42982.99
05:00:43|42983.12
05:00:45|42987.59
05:00:45|43007.39
05:00:47|43000.27
05:00:48|42993.33
05:00:49|42997.7
05:00:49|42997.7
05:00:51|43000.37
05:00:52|42997.69
05:00:52|42996.08
05:00:53|42996.08
05:00:54|42989.44
05:00:55|42978.71
05:00:57|42977.14
05:00:58|42980.28
05:00:59|42980.25
05:01:00|42974.45
05:01:01|42978.7
05:01:02|42980.3
05:01:03|42986.13
05:01:04|42993.66
05:01:04|42993.73
05:01:06|42991.58
05:01:06|42987.22
05:01:08|42987.22
05:01:09|42990.42
05:01:09|42978.9
05:01:12|42978.9
05:01:12|42988.38
05:01:14|42989.31
05:01:15|42984.11
05:01:16|42972.65
05:01:17|42972.65
05:01:18|42970.71
05:01:19|42970.71
05:01:20|42975.17
05:01:21|42968.82
05:01:22|42965.34
05:01:23|42956.52
05:01:24|42944.84
05:01:25|42880.25
05:01:26|42841.56
05:01:27|42826.8
05:01:28|42814.82
05:01:29|42858.5
05:01:30|42855.35
05:01:32|42877.29
05:01:33|42889.19
05:01:35|42876.48
05:01:35|42857.32
05:01:38|42865.33
05:01:39|42872.37
05:01:40|42888.09
05:01:41|42897.95
05:01:41|42905.54
05:01:43|42905.54
05:01:45|42904.77
05:01:45|42912.48
05:01:46|42922.98
05:01:47|42903.24
05:01:49|42914.15
05:01:49|42894.95
05:01:51|42903.23
05:01:51|42903.23
05:01:52|42906.97
05:01:53|42890.16
05:01:54|42898.34
05:01:56|42908.47
05:01:56|42914.01
05:01:57|42914.01
05:01:58|42914.09
05:02:00|42920.58
05:02:00|42926.39
05:02:01|42937.16
05:02:02|42938.79
05:02:03|42933.82
05:02:04|42913.98
05:02:05|42912.61
05:02:06|42902.3
05:02:07|42916.8
05:02:08|42928.52
05:02:09|42938.78
05:02:10|42950.07
05:02:11|42950.35
05:02:12|42964.17
05:02:13|42952.9
05:02:14|42941.18
05:02:15|42942.14
05:02:16|42947.02
05:02:17|42929.68
05:02:18|42953.34
05:02:19|42962.65
05:02:20|42962.65
05:02:21|42941.21
05:02:22|42927.57
05:02:23|42927.57
05:02:24|42931.75
05:02:25|42920.06
05:02:26|42914.72
05:02:27|42905.77
05:02:28|42911.69
05:02:29|42914.89
05:02:30|42914.9
05:02:31|42915.02
05:02:33|42923.45
05:02:35|42925.99
05:02:36|42940.1
05:02:37|42933.51
05:02:39|42912.62
05:02:40|42912.62
05:02:41|42914.59
05:02:42|42914.76
05:02:43|42919.97
05:02:44|42917.3
05:02:45|42917.3
05:02:45|42917.3
05:02:46|42925.41
05:02:48|42925.42
05:02:48|42928.55
05:02:49|42928.54
05:02:50|42944.61
05:02:51|42942.43
05:02:52|42942.43
05:02:54|42939.94
05:02:54|42938.45
05:02:55|42938.46
05:02:57|42934.61
05:02:57|42944.62
05:02:58|42950.
05:03:00|42948.77
05:03:00|42944.46
05:03:01|42940.27
05:03:03|42940.27
05:03:03|42940.27
05:03:04|42944.45
05:03:07|42967.62
05:03:07|42960.18
05:03:08|42958.11
05:03:09|42958.11
05:03:10|42960.18
05:03:11|42970.71
05:03:13|42970.83
05:03:13|42970.83
05:03:14|42970.83
05:03:16|42976.66
05:03:16|42981.86
05:03:18|42991.85
05:03:18|42992.02
05:03:19|42992.02
05:03:20|42992.02
05:03:21|42992.01
05:03:23|42996.07
05:03:24|42989.62
05:03:24|42965.34
05:03:25|42965.33
05:03:26|42971.09
05:03:28|42981.43
05:03:28|42981.43
05:03:29|42981.44
05:03:30|42979.38
05:03:31|42988.97
05:03:34|42999.99
05:03:34|43001.52
05:03:36|43001.97
05:03:37|43006.91
05:03:38|43006.92
05:03:39|43006.92
05:03:40|43006.91
05:03:41|43006.91
05:03:42|43006.79
05:03:43|43009.05
05:03:44|42994.73
05:03:45|42994.73
05:03:46|42994.73
05:03:47|42994.73
05:03:48|42998.64
05:03:49|42998.64
05:03:50|42998.64
05:03:51|43000.39
05:03:52|43006.54
05:03:53|43009.1
05:03:54|43005.24
05:03:55|42997.37
05:03:56|42997.01
05:03:58|42981.59
05:03:59|42981.59
05:04:00|42981.59
05:04:01|42987.7
05:04:02|42997.35
05:04:03|42997.35
05:04:04|42997.35
05:04:05|42997.36
05:04:05|43000.31
05:04:07|43000.32
05:04:08|43006.55
05:04:08|43006.56
05:04:10|43030.3
05:04:11|43030.29
05:04:12|43030.3
05:04:13|43031.63
05:04:14|43036.31
05:04:14|43036.31
05:04:16|43036.31
05:04:17|43036.31
05:04:18|43036.32
05:04:19|43036.31
05:04:20|43045.63
05:04:20|43046.14
05:04:22|43048.
05:04:22|43048.
05:04:24|43046.37
05:04:24|43041.37
05:04:26|43041.38
05:04:27|43042.05
05:04:28|43042.06
05:04:28|43042.06
05:04:29|43042.06
05:04:31|43030.31
05:04:32|43034.79
05:04:33|43034.79
05:04:35|43037.73
05:04:37|43037.44
05:04:37|43043.37
05:04:39|43048.
05:04:40|43048.
05:04:41|43048.
05:04:42|43048.
05:04:43|43048.
05:04:44|43048.
05:04:45|43048.
05:04:46|43049.1
05:04:47|43049.02
05:04:48|43049.11
05:04:49|43049.1
05:04:50|43049.11
05:04:52|43049.11
05:04:52|43049.11
05:04:53|43053.59
05:04:54|43053.59
05:04:55|43049.77
05:04:56|43049.11
05:04:57|43049.1
05:04:58|43049.11
05:04:59|43022.91
05:05:00|43009.05
05:05:02|43022.21
05:05:02|43025.06
05:05:03|43016.44
05:05:04|43033.74
05:05:05|43027.2
05:05:07|43027.2
05:05:07|43033.31
05:05:09|43033.31
05:05:09|43033.31
05:05:11|43029.01
05:05:11|43025.14
05:05:12|43025.15
05:05:13|43025.15
05:05:14|43021.65
05:05:15|43012.08
05:05:16|43006.18
05:05:19|42997.36
05:05:19|43004.68
05:05:20|43004.55
05:05:21|43004.55
05:05:22|43004.55
05:05:23|43015.19
05:05:24|43015.19
05:05:25|43015.19
05:05:26|43015.19
05:05:27|43015.19
05:05:28|43015.19
05:05:29|43015.18
05:05:30|43008.49
05:05:31|43002.9
05:05:32|42970.71
05:05:33|42981.18
05:05:34|42986.88
05:05:36|42996.83
05:05:37|43002.23
05:05:38|43006.57
05:05:39|43006.56
05:05:40|43006.56
05:05:41|43006.56
05:05:42|43004.71
05:05:43|43004.71
05:05:44|43004.72
05:05:45|43004.72
05:05:47|43004.72
05:05:48|43004.71
05:05:49|43002.26
05:05:49|43004.26
05:05:51|43004.26
05:05:52|43004.26
05:05:53|43004.27
05:05:54|43006.56
05:05:54|43014.94
05:05:56|43014.94
05:05:57|43015.18
05:05:58|43025.14
05:05:59|43026.31
05:06:00|43026.31
05:06:01|43026.31
05:06:02|43026.31
05:06:03|43036.39
05:06:04|43030.06
05:06:05|43036.39
05:06:06|43036.39
05:06:07|43037.81
05:06:08|43037.81
05:06:08|43043.47
05:06:10|43044.95
05:06:11|43055.73
05:06:12|43052.62
05:06:13|43052.63
05:06:14|43063.82
05:06:14|43063.82
05:06:16|43064.64
05:06:17|43066.46
05:06:18|43066.47
05:06:19|43059.51
05:06:20|43057.37
05:06:21|43057.37
05:06:22|43058.72
05:06:23|43061.78
05:06:24|43057.37
05:06:24|43050.01
05:06:25|43036.39
05:06:26|43036.39
05:06:28|43042.21
05:06:29|43053.86
05:06:30|43064.71
05:06:30|43059.73
05:06:32|43067.99
05:06:33|43060.6
05:06:34|43068.08
05:06:34|43078.33
05:06:36|43080.
05:06:38|43080.65
05:06:40|43087.24
05:06:41|43092.01
05:06:42|43106.13
05:06:44|43101.98
05:06:45|43101.98
05:06:46|43101.99
05:06:46|43106.13
05:06:48|43112.64
05:06:48|43129.08
05:06:50|43114.01
05:06:51|43115.77
05:06:52|43115.76
05:06:53|43113.01
05:06:54|43113.02
05:06:55|43113.02
05:06:56|43113.02
05:06:57|43114.43
05:06:58|43102.16
05:06:59|43102.16
05:07:00|43104.94
05:07:00|43108.07
05:07:01|43118.44
05:07:02|43125.64
05:07:04|43131.4
05:07:04|43133.85
05:07:06|43135.19
05:07:07|43134.68
05:07:08|43133.5
05:07:09|43132.62
05:07:10|43133.43
05:07:11|43129.05
05:07:12|43125.64
05:07:13|43125.64
05:07:14|43111.69
05:07:15|43111.69
05:07:16|43110.28
05:07:17|43111.61
05:07:17|43125.24
05:07:18|43134.49
05:07:20|43138.04
05:07:20|43138.05
05:07:22|43138.05
05:07:23|43138.04
05:07:23|43127.3
05:07:24|43121.13
05:07:25|43127.3
05:07:27|43127.03
05:07:27|43127.29
05:07:29|43127.29
05:07:29|43128.18
05:07:30|43128.21
05:07:31|43128.21
05:07:33|43139.05
05:07:34|43139.05
05:07:34|43134.79
05:07:36|43127.03
05:07:37|43127.03
05:07:38|43127.04
05:07:39|43128.21
05:07:41|43132.22
05:07:42|43132.22
05:07:43|43132.19
05:07:44|43132.1
05:07:45|43121.76
05:07:46|43121.77
05:07:47|43121.77
05:07:48|43121.77
05:07:49|43121.76
05:07:49|43129.82
05:07:51|43130.01
05:07:52|43130.01
05:07:53|43130.01
05:07:54|43138.74
05:07:55|43138.74
05:07:56|43140.74
05:07:57|43141.85
05:07:58|43145.64
05:07:59|43152.41
05:08:00|43154.08
05:08:01|43156.38
05:08:02|43156.38
05:08:03|43161.05
05:08:04|43163.25
05:08:06|43152.1
05:08:06|43161.22
05:08:07|43158.12
05:08:08|43164.43
05:08:09|43153.76
05:08:10|43145.89
05:08:11|43145.89
05:08:12|43145.73
05:08:13|43107.6
05:08:14|43101.
05:08:15|43107.42
05:08:16|43107.42
05:08:17|43107.43
05:08:18|43107.43
05:08:19|43115.56
05:08:20|43119.01
05:08:22|43127.63
05:08:22|43134.12
05:08:23|43134.12
05:08:25|43134.13
05:08:25|43134.13
05:08:27|43144.44
05:08:28|43144.44
05:08:28|43162.05
05:08:29|43162.05
05:08:30|43172.93
05:08:31|43154.65
05:08:32|43157.73
05:08:33|43171.94
05:08:34|43163.73
05:08:35|43148.11
05:08:36|43145.95
05:08:37|43152.59
05:08:39|43159.43
05:08:41|43157.75
05:08:42|43167.13
05:08:43|43168.34
05:08:44|43161.85
05:08:45|43157.53
05:08:46|43153.44
05:08:47|43153.44
05:08:48|43153.45
05:08:49|43156.15
05:08:50|43152.93
05:08:51|43148.65
05:08:53|43153.42
05:08:54|43157.54
05:08:55|43173.
05:08:56|43168.36
05:08:57|43164.92
05:08:58|43170.52
05:08:59|43170.52
05:09:00|43170.47
05:09:01|43163.9
05:09:02|43163.89
05:09:04|43166.5
05:09:05|43175.4
05:09:06|43173.15
05:09:07|43168.22
05:09:08|43165.88
05:09:09|43161.41
05:09:10|43163.55
05:09:11|43170.18
05:09:12|43176.2
05:09:13|43176.2
05:09:14|43176.2
05:09:14|43176.2
05:09:17|43176.21
05:09:17|43176.21
05:09:19|43173.4
05:09:19|43173.4
05:09:21|43173.39
05:09:21|43173.9
05:09:23|43173.9
05:09:24|43173.27
05:09:24|43165.75
05:09:25|43165.88
05:09:26|43171.74
05:09:28|43169.55
05:09:28|43169.56
05:09:29|43163.9
05:09:30|43160.44
05:09:33|43161.22
05:09:33|43163.88
05:09:34|43163.89
05:09:35|43172.67
05:09:36|43165.55
05:09:37|43165.55
05:09:38|43165.44
05:09:40|43159.61
05:09:42|43150.01
05:09:44|43136.5
05:09:45|43136.51
05:09:46|43136.51
05:09:47|43136.5
05:09:48|43136.51
05:09:49|43122.21
05:09:51|43122.21
05:09:52|43122.21
05:09:53|43122.22
05:09:54|43115.71
05:09:55|43119.52
05:09:56|43118.47
05:09:57|43113.6
05:09:58|43092.16
05:09:59|43090.85
05:10:00|43090.85
05:10:01|43099.21
05:10:02|43099.2
05:10:03|43099.19
05:10:04|43103.75
05:10:05|43109.14
05:10:06|43107.76
05:10:07|43105.08
05:10:08|43100.
05:10:09|43107.26
05:10:10|43107.26
05:10:11|43107.26
05:10:12|43104.35
05:10:13|43101.45
05:10:14|43101.45
05:10:15|43100.01
05:10:16|43090.57
05:10:17|43087.05
05:10:18|43087.05
05:10:19|43087.05
05:10:20|43072.46
05:10:21|43072.45
05:10:22|43072.47
05:10:23|43072.46
05:10:24|43072.46
05:10:25|43072.46
05:10:26|43072.45
05:10:27|43068.16
05:10:28|43055.54
05:10:29|43059.29
05:10:30|43063.5
05:10:31|43063.5
05:10:32|43068.26
05:10:33|43063.85
05:10:34|43055.57
05:10:35|43055.69
05:10:36|43055.69
05:10:37|43068.15
05:10:38|43075.72
05:10:39|43063.52
05:10:40|43074.25
05:10:42|43074.25
05:10:43|43074.25
05:10:45|43074.25
05:10:46|43083.37
05:10:47|43083.37
05:10:48|43083.37
05:10:49|43083.38
05:10:50|43083.37
05:10:52|43075.02
05:10:52|43077.32
05:10:55|43078.68
05:10:56|43078.68
05:10:56|43087.06
05:10:58|43093.62
05:10:59|43097.13
05:11:00|43097.13
05:11:01|43097.13
05:11:02|43097.12
05:11:02|43109.49
05:11:05|43101.72
05:11:05|43101.72
05:11:06|43101.72
05:11:07|43101.71
05:11:08|43101.71
05:11:10|43101.71
05:11:11|43101.72
05:11:13|43113.27
05:11:14|43113.27
05:11:15|43113.26
05:11:16|43113.26
05:11:17|43113.26
05:11:17|43120.29
05:11:19|43126.
05:11:20|43134.12
05:11:21|43136.76
05:11:22|43137.1
05:11:23|43137.11
05:11:24|43130.39
05:11:25|43130.39
05:11:26|43120.86
05:11:27|43115.09
05:11:28|43117.79
05:11:29|43119.43
05:11:30|43119.44
05:11:31|43124.6
05:11:32|43120.24
05:11:33|43120.24
05:11:34|43124.45
05:11:35|43132.53
05:11:36|43135.42
05:11:37|43135.42
05:11:38|43135.41
05:11:39|43135.42
05:11:40|43135.42
05:11:41|43135.42
05:11:43|43135.41
05:11:45|43135.42
05:11:46|43136.83
05:11:47|43136.88
05:11:48|43147.23
05:11:49|43149.04
05:11:50|43149.04
05:11:51|43149.85
05:11:53|43149.85
05:11:54|43149.85
05:11:55|43149.85
05:11:56|43136.88
05:11:58|43135.42
05:11:59|43135.42
05:12:00|43135.42
05:12:01|43141.48
05:12:02|43141.48
05:12:02|43141.48
05:12:04|43141.45
05:12:04|43141.45
05:12:06|43141.44
05:12:07|43141.44
05:12:07|43141.44
05:12:08|43134.68
05:12:10|43120.69
05:12:11|43119.06
05:12:12|43123.38
05:12:13|43120.83
05:12:14|43114.51
05:12:14|43114.52
05:12:16|43103.4
05:12:16|43101.58
05:12:18|43101.37
05:12:19|43097.14
05:12:20|43086.96
05:12:20|43087.08
05:12:21|43087.08
05:12:23|43095.28
05:12:23|43096.52
05:12:25|43096.52
05:12:26|43096.52
05:12:27|43096.63
05:12:28|43096.63
05:12:29|43096.63
05:12:30|43096.63
05:12:31|43100.83
05:12:32|43110.31
05:12:33|43110.31
05:12:33|43110.31
05:12:35|43110.3
05:12:36|43110.3
05:12:37|43110.3
05:12:38|43110.31
05:12:39|43110.3
05:12:39|43110.3
05:12:41|43110.3
05:12:42|43110.3
05:12:44|43110.3
05:12:46|43110.3
05:12:46|43109.5
05:12:48|43109.5
05:12:49|43109.51
05:12:50|43109.51
05:12:51|43109.51
05:12:52|43109.5
05:12:53|43109.5
05:12:54|43117.57
05:12:54|43121.15
05:12:56|43138.17
05:12:56|43141.44
05:12:58|43155.53
05:12:59|43158.87
05:13:00|43158.87
05:13:00|43161.03
05:13:01|43158.87
05:13:03|43161.98
05:13:04|43150.09
05:13:06|43149.85
05:13:06|43158.46
05:13:07|43150.25
05:13:08|43152.98
05:13:10|43156.56
05:13:10|43156.56
05:13:11|43150.66
05:13:12|43150.66
05:13:13|43150.65
05:13:15|43150.65
05:13:16|43153.8
05:13:16|43158.87
05:13:18|43158.87
05:13:20|43150.66
05:13:20|43161.35
05:13:21|43158.87
05:13:23|43158.87
05:13:23|43156.7
05:13:24|43156.71
05:13:25|43156.71
05:13:26|43156.7
05:13:27|43156.71
05:13:28|43154.56
05:13:29|43154.57
05:13:30|43154.59
05:13:32|43159.06
05:13:32|43159.06
05:13:33|43159.05
05:13:34|43159.06
05:13:35|43159.05
05:13:37|43158.94
05:13:37|43150.78
05:13:38|43140.
05:13:39|43140.37
05:13:40|43146.75
05:13:42|43146.75
05:13:42|43142.2
05:13:44|43142.2
05:13:46|43142.2
05:13:47|43142.2
05:13:48|43141.81
05:13:50|43141.81
05:13:51|43141.8
05:13:53|43141.8
05:13:54|43140.01
05:13:55|43140.01
05:13:56|43140.01
05:13:57|43141.32
05:13:58|43146.11
05:14:00|43147.52
05:14:00|43147.52
05:14:02|43147.52
05:14:02|43147.52
05:14:03|43147.52
05:14:05|43147.52
05:14:06|43140.01
05:14:07|43140.01
05:14:08|43133.61
05:14:09|43133.61
05:14:10|43133.48
05:14:11|43133.81
05:14:12|43133.81
05:14:13|43120.01
05:14:14|43120.01
05:14:15|43120.01
05:14:16|43112.44
05:14:17|43112.44
05:14:18|43124.43
05:14:19|43133.7
05:14:20|43135.92
05:14:20|43135.92
05:14:22|43135.92
05:14:23|43135.93
05:14:24|43139.25
05:14:25|43139.25
05:14:25|43139.25
05:14:28|43133.77
05:14:28|43136.36
05:14:29|43136.36
05:14:30|43136.35
05:14:31|43136.35
05:14:34|43136.35
05:14:34|43132.55
05:14:35|43132.54
05:14:36|43132.54
05:14:37|43142.04
05:14:38|43147.91
05:14:39|43147.92
05:14:40|43147.91
05:14:41|43132.54
05:14:42|43144.94
05:14:43|43144.42
05:14:45|43142.48
05:14:47|43147.06
05:14:49|43146.94
05:14:50|43146.91
05:14:51|43139.3
05:14:53|43139.19
05:14:54|43139.19
05:14:55|43132.54
05:14:56|43132.55
05:14:57|43124.32
05:14:59|43124.94
05:14:59|43128.07
05:15:01|43130.69
05:15:02|43128.61
05:15:03|43128.61
05:15:03|43128.6
05:15:04|43128.61
05:15:06|43128.6
05:15:06|43111.88
05:15:07|43114.48
05:15:08|43114.61
05:15:10|43117.16
05:15:11|43117.16
05:15:11|43116.77
05:15:12|43116.78
05:15:13|43109.51
05:15:14|43100.
05:15:15|43097.
05:15:16|43097.
05:15:17|43097.01
05:15:19|43097.14
05:15:19|43111.14
05:15:20|43115.46
05:15:22|43120.76
05:15:24|43121.85
05:15:24|43127.43
05:15:25|43128.92
05:15:26|43134.88
05:15:27|43143.01
05:15:28|43149.84
05:15:29|43149.72
05:15:30|43146.86
05:15:31|43138.61
05:15:32|43142.93
05:15:34|43142.93
05:15:34|43140.8
05:15:35|43140.8
05:15:36|43141.95
05:15:37|43157.86
05:15:38|43157.85
05:15:39|43157.85
05:15:40|43163.88
05:15:41|43162.
05:15:42|43158.29
05:15:43|43158.3
05:15:44|43163.88
05:15:46|43163.88
05:15:48|43163.88
05:15:50|43157.86
05:15:52|43157.86
05:15:52|43157.86
05:15:53|43157.86
05:15:54|43162.18
05:15:55|43163.88
05:15:56|43163.77
05:15:58|43163.75
05:15:59|43163.28
05:15:59|43163.27
05:16:01|43163.27
05:16:01|43163.28
05:16:03|43163.28
05:16:03|43148.58
05:16:04|43148.01
05:16:05|43148.01
05:16:06|43149.85
05:16:07|43158.55
05:16:08|43163.87
05:16:09|43166.49
05:16:10|43166.5
05:16:11|43168.46
05:16:12|43169.99
05:16:13|43162.19
05:16:14|43162.19
05:16:15|43162.19
05:16:16|43162.19
05:16:17|43162.19
05:16:18|43162.18
05:16:19|43162.18
05:16:21|43151.2
05:16:22|43151.38
05:16:23|43153.14
05:16:24|43157.62
05:16:25|43157.61
05:16:26|43157.61
05:16:27|43157.61
05:16:28|43157.62
05:16:29|43161.53
05:16:30|43153.55
05:16:31|43142.29
05:16:32|43142.19
05:16:33|43142.19
05:16:34|43134.89
05:16:35|43135.86
05:16:36|43147.86
05:16:37|43150.
05:16:38|43157.6
05:16:39|43161.38
05:16:40|43153.3
05:16:41|43150.8
05:16:42|43154.85
05:16:43|43154.85
05:16:44|43154.85
05:16:45|43154.84
05:16:46|43154.84
05:16:48|43150.81
05:16:50|43154.82
05:16:52|43154.84
05:16:52|43154.82
05:16:54|43154.83
05:16:54|43154.83
05:16:55|43154.82
05:16:56|43154.82
05:16:58|43150.8
05:16:59|43148.99
05:17:01|43148.99
05:17:01|43150.82
05:17:02|43154.84
05:17:03|43154.84
05:17:04|43154.83
05:17:05|43154.84
05:17:06|43154.83
05:17:07|43154.84
05:17:08|43153.85
05:17:09|43153.85
05:17:10|43153.84
05:17:11|43152.84
05:17:12|43152.84
05:17:13|43152.84
05:17:14|43151.68
05:17:15|43151.69
05:17:16|43154.84
05:17:17|43160.06
05:17:18|43153.3
05:17:19|43155.24
05:17:20|43155.24
05:17:21|43155.23
05:17:22|43154.23
05:17:23|43153.3
05:17:24|43153.29
05:17:25|43153.29
05:17:26|43153.29
05:17:27|43153.3
05:17:28|43143.54
05:17:29|43136.2
05:17:30|43149.19
05:17:31|43153.46
05:17:32|43153.47
05:17:33|43155.24
05:17:34|43162.06
05:17:35|43162.06
05:17:36|43162.06
05:17:37|43162.06
05:17:38|43163.62
05:17:39|43163.62
05:17:40|43163.61
05:17:41|43163.61
05:17:42|43163.62
05:17:43|43163.62
05:17:44|43163.61
05:17:45|43163.62
05:17:46|43151.7
05:17:48|43151.71
05:17:50|43154.37
05:17:52|43163.63
05:17:54|43163.61
05:17:55|43163.61
05:17:56|43163.62
05:17:57|43163.62
05:17:58|43163.63
05:17:59|43169.99
05:18:00|43169.99
05:18:02|43169.87
05:18:03|43169.88
05:18:04|43169.87
05:18:05|43169.84
05:18:06|43163.63
05:18:07|43167.25
05:18:08|43171.82
05:18:08|43168.77
05:18:10|43167.59
05:18:11|43167.59
05:18:12|43167.59
05:18:13|43168.8
05:18:14|43167.59
05:18:15|43169.26
05:18:15|43175.64
05:18:17|43176.1
05:18:19|43176.1
05:18:19|43166.84
05:18:20|43166.84
05:18:22|43168.47
05:18:23|43170.8
05:18:23|43170.8
05:18:25|43173.28
05:18:26|43178.92
05:18:26|43178.92
05:18:28|43166.85
05:18:29|43166.85
05:18:30|43177.48
05:18:31|43176.54
05:18:31|43177.46
05:18:33|43181.26
05:18:34|43182.08
05:18:34|43182.07
05:18:36|43182.07
05:18:37|43176.55
05:18:38|43167.71
05:18:39|43167.72
05:18:39|43167.59
05:18:41|43163.62
05:18:42|43163.62
05:18:43|43163.62
05:18:44|43163.62
05:18:45|43163.62
05:18:46|43150.
05:18:47|43149.96
05:18:47|43153.28
05:18:49|43154.32
05:18:51|43160.9
05:18:52|43159.65
05:18:54|43159.65
05:18:56|43156.3
05:18:57|43156.29
05:18:57|43150.36
05:18:59|43140.03
05:18:59|43140.02
05:19:00|43140.45
05:19:02|43132.99
05:19:03|43133.
05:19:03|43133.
05:19:05|43147.12
05:19:05|43148.47
05:19:06|43148.48
05:19:07|43147.28
05:19:08|43146.48
05:19:09|43148.48
05:19:10|43148.59
05:19:11|43148.59
05:19:13|43148.6
05:19:13|43152.6
05:19:14|43152.6
05:19:15|43152.59
05:19:16|43160.12
05:19:17|43160.12
05:19:18|43160.87
05:19:19|43163.52
05:19:20|43163.52
05:19:21|43163.61
05:19:22|43163.6
05:19:23|43163.57
05:19:24|43162.55
05:19:25|43156.55
05:19:26|43156.55
05:19:27|43156.55
05:19:28|43153.08
05:19:29|43153.08
05:19:30|43162.51
05:19:31|43159.03
05:19:32|43159.03
05:19:33|43156.77
05:19:34|43169.6
05:19:35|43158.22
05:19:36|43158.22
05:19:37|43165.42
05:19:38|43165.42
05:19:39|43165.42
05:19:40|43166.57
05:19:41|43168.72
05:19:42|43176.2
05:19:43|43176.2
05:19:44|43176.21
05:19:45|43176.21
05:19:46|43176.21
05:19:47|43176.87
05:19:48|43176.87
05:19:50|43178.01
05:19:52|43179.99
05:19:53|43176.22
05:19:55|43176.22
05:19:56|43176.22
05:19:56|43176.22
05:19:57|43176.22
05:20:00|43181.68
05:20:02|43176.2
05:20:02|43176.2
05:20:03|43180.03
05:20:04|43180.03
05:20:05|43180.02
05:20:06|43180.03
05:20:08|43180.05
05:20:09|43185.47
05:20:09|43186.6
05:20:10|43191.63
05:20:11|43191.62
05:20:13|43185.48
05:20:14|43185.47
05:20:15|43185.47
05:20:16|43176.2
05:20:17|43176.21
05:20:18|43181.11
05:20:19|43181.11
05:20:20|43181.11
05:20:21|43181.11
05:20:23|43183.29
05:20:24|43176.85
05:20:25|43176.85
05:20:25|43171.98
05:20:27|43162.79
05:20:27|43162.76
05:20:28|43148.67
05:20:30|43130.44
05:20:30|43128.61
05:20:31|43120.
05:20:32|43125.48
05:20:34|43122.4
05:20:35|43125.54
05:20:36|43125.54
05:20:37|43125.54
05:20:38|43134.22
05:20:38|43134.22
05:20:40|43133.17
05:20:40|43133.17
05:20:42|43134.21
05:20:43|43134.21
05:20:43|43134.21
05:20:45|43134.21
05:20:45|43134.2
05:20:46|43134.2
05:20:47|43134.22
05:20:49|43134.22
05:20:50|43134.22
05:20:52|43134.21
05:20:53|43135.36
05:20:54|43134.22
05:20:55|43134.22
05:20:56|43134.22
05:20:57|43139.75
05:20:58|43143.63
05:21:00|43145.29
05:21:00|43145.29
05:21:02|43145.28
05:21:02|43147.23
05:21:04|43150.48
05:21:05|43142.93
05:21:06|43134.23
05:21:07|43134.23
05:21:08|43134.23
05:21:09|43134.23
05:21:10|43134.23
05:21:11|43134.23
05:21:12|43134.22
05:21:13|43134.22
05:21:14|43134.22
05:21:15|43134.22
05:21:16|43134.2
05:21:17|43134.21
05:21:18|43123.51
05:21:20|43120.
05:21:21|43120.01
05:21:22|43102.56
05:21:23|43100.36
05:21:25|43104.06
05:21:26|43104.06
05:21:27|43104.06
05:21:27|43104.06
05:21:29|43104.35
05:21:30|43098.13
05:21:31|43098.13
05:21:32|43098.13
05:21:32|43093.68
05:21:34|43093.68
05:21:35|43093.67
05:21:35|43088.06
05:21:37|43087.59
05:21:38|43088.05
05:21:39|43088.05
05:21:40|43091.76
05:21:41|43099.73
05:21:42|43099.73
05:21:42|43099.73
05:21:44|43099.7
05:21:45|43099.69
05:21:46|43099.7
05:21:46|43109.54
05:21:48|43111.66
05:21:49|43109.56
05:21:50|43109.56
05:21:50|43098.53
05:21:53|43098.52
05:21:55|43098.4
05:21:56|43098.4
05:21:57|43087.59
05:21:58|43087.59
05:22:00|43087.59
05:22:01|43087.59
05:22:01|43087.59
05:22:03|43077.55
05:22:04|43077.55
05:22:05|43070.78
05:22:06|43070.78
05:22:07|43069.67
05:22:07|43069.66
05:22:08|43069.65
05:22:10|43071.77
05:22:11|43071.76
05:22:12|43071.77
05:22:13|43071.77
05:22:14|43071.77
05:22:15|43071.77
05:22:16|43071.77
05:22:17|43071.77
05:22:17|43071.76
05:22:20|43077.11
05:22:22|43077.12
05:22:22|43077.11
05:22:23|43076.99
05:22:24|43076.99
05:22:26|43077.
05:22:27|43076.99
05:22:28|43076.99
05:22:28|43076.99
05:22:29|43085.37
05:22:30|43087.6
05:22:32|43087.6
05:22:33|43088.62
05:22:33|43101.77
05:22:35|43099.36
05:22:35|43095.55
05:22:37|43101.68
05:22:37|43101.68
05:22:38|43101.65
05:22:39|43101.65
05:22:41|43101.65
05:22:41|43101.65
05:22:43|43101.65
05:22:43|43101.65
05:22:44|43101.65
05:22:46|43101.65
05:22:46|43108.98
05:22:47|43118.28
05:22:48|43123.49
05:22:49|43125.08
05:22:51|43125.08
05:22:52|43109.21
05:22:54|43110.8
05:22:55|43115.6
05:22:56|43115.61
05:22:57|43119.85
05:22:59|43123.48
05:23:00|43123.49
05:23:01|43129.05
05:23:02|43128.93
05:23:03|43128.93
05:23:04|43128.92
05:23:06|43116.71
05:23:07|43116.71
05:23:08|43116.71
05:23:09|43116.7
05:23:09|43116.7
05:23:11|43116.71
05:23:13|43125.11
05:23:15|43125.12
05:23:15|43115.61
05:23:16|43115.62
05:23:17|43115.63
05:23:18|43118.22
05:23:19|43119.32
05:23:20|43115.61
05:23:21|43106.88
05:23:22|43106.88
05:23:23|43113.07
05:23:24|43116.47
05:23:25|43116.47
05:23:26|43110.7
05:23:27|43110.66
05:23:28|43104.68
05:23:29|43104.68
05:23:31|43104.68
05:23:31|43104.68
05:23:32|43104.68
05:23:33|43108.2
05:23:34|43108.21
05:23:35|43104.68
05:23:36|43104.68
05:23:37|43104.67
05:23:38|43104.68
05:23:39|43104.68
05:23:40|43104.68
05:23:41|43108.19
05:23:42|43119.99
05:23:43|43119.99
05:23:44|43119.99
05:23:45|43119.99
05:23:46|43119.99
05:23:47|43118.63
05:23:48|43118.63
05:23:49|43118.63
05:23:50|43118.62
05:23:51|43118.62
05:23:52|43118.62
05:23:54|43116.31
05:23:56|43116.18
05:23:58|43115.
05:23:59|43115.
05:24:01|43093.99
05:24:02|43094.52
05:24:03|43094.52
05:24:04|43094.52
05:24:05|43094.52
05:24:06|43104.37
05:24:07|43101.83
05:24:08|43101.84
05:24:09|43101.84
05:24:10|43101.84
05:24:11|43095.23
05:24:12|43095.23
05:24:13|43095.36
05:24:14|43098.2
05:24:15|43098.2
05:24:16|43100.71
05:24:17|43100.71
05:24:19|43100.71
05:24:20|43100.59
05:24:21|43100.59
05:24:21|43100.59
05:24:23|43100.6
05:24:24|43100.6
05:24:25|43100.6
05:24:26|43120.89
05:24:27|43120.88
05:24:28|43120.88
05:24:29|43120.89
05:24:29|43120.89
05:24:31|43120.88
05:24:32|43129.77
05:24:33|43134.11
05:24:35|43125.88
05:24:36|43125.87
05:24:37|43125.88
05:24:38|43126.
05:24:38|43126.
05:24:40|43137.48
05:24:41|43137.47
05:24:41|43136.81
05:24:43|43125.87
05:24:44|43125.87
05:24:44|43125.88
05:24:45|43126.34
05:24:47|43126.34
05:24:48|43126.34
05:24:49|43126.34
05:24:50|43126.34
05:24:51|43126.34
05:24:52|43126.34
05:24:53|43126.34
05:24:54|43130.79
05:24:56|43153.39
05:24:57|43167.34
05:24:59|43166.43
05:25:00|43152.25
05:25:00|43152.26
05:25:03|43144.48
05:25:04|43144.48
05:25:04|43144.9
05:25:05|43144.9
05:25:06|43144.9
05:25:08|43144.9
05:25:08|43144.9
05:25:10|43144.9
05:25:10|43144.9
05:25:11|43154.46
05:25:13|43144.49
05:25:13|43144.49
05:25:14|43144.49
05:25:15|43143.64
05:25:17|43132.55
05:25:18|43132.54
05:25:18|43126.34
05:25:19|43132.06
05:25:21|43132.06
05:25:22|43132.17
05:25:22|43132.17
05:25:23|43132.17
05:25:25|43132.67
05:25:26|43136.85
05:25:26|43136.85
05:25:28|43136.97
05:25:28|43138.85
05:25:29|43138.86
05:25:30|43138.85
05:25:31|43138.86
05:25:33|43138.86
05:25:34|43138.86
05:25:34|43138.86
05:25:36|43138.86
05:25:37|43138.85
05:25:38|43136.72
05:25:39|43136.73
05:25:40|43136.73
05:25:41|43136.72
05:25:42|43136.73
05:25:43|43136.73
05:25:44|43136.73
05:25:45|43136.73
05:25:46|43138.83
05:25:47|43138.83
05:25:47|43138.83
05:25:49|43138.82
05:25:50|43137.03
05:25:50|43137.02
05:25:51|43138.79
05:25:53|43138.79
05:25:53|43138.79
05:25:54|43138.86
05:25:57|43138.86
05:25:58|43138.86
05:25:59|43138.86
05:25:59|43149.99
05:26:01|43149.99
05:26:03|43150.
05:26:04|43150.
05:26:05|43157.26
05:26:06|43157.25
05:26:07|43157.25
05:26:08|43157.26
05:26:09|43157.26
05:26:10|43157.26
05:26:12|43166.17
05:26:12|43166.16
05:26:14|43166.16
05:26:15|43172.57
05:26:16|43172.58
05:26:17|43172.58
05:26:18|43172.58
05:26:19|43152.45
05:26:20|43160.55
05:26:21|43161.19
05:26:22|43166.17
05:26:23|43166.17
05:26:24|43170.49
05:26:25|43170.84
05:26:27|43170.85
05:26:27|43170.85
05:26:28|43170.85
05:26:29|43170.85
05:26:30|43170.85
05:26:31|43170.85
05:26:32|43170.85
05:26:33|43166.17
05:26:34|43161.85
05:26:35|43145.95
05:26:37|43145.96
05:26:37|43149.09
05:26:38|43149.09
05:26:39|43150.05
05:26:40|43150.05
05:26:41|43150.05
05:26:42|43150.05
05:26:43|43153.07
05:26:44|43153.07
05:26:45|43153.07
05:26:46|43153.48
05:26:47|43153.48
05:26:48|43153.48
05:26:49|43157.08
05:26:50|43161.1
05:26:51|43161.11
05:26:52|43166.17
05:26:53|43173.02
05:26:54|43170.49
05:26:55|43170.49
05:26:57|43166.17
05:26:58|43166.18
05:27:00|43166.17
05:27:00|43166.3
05:27:03|43173.02
05:27:03|43173.03
05:27:05|43173.03
05:27:06|43173.02
05:27:08|43173.02
05:27:08|43173.02
05:27:10|43173.02
05:27:11|43173.02
05:27:12|43173.02
05:27:13|43173.02
05:27:14|43173.02
05:27:15|43173.02
05:27:16|43173.02
05:27:17|43173.02
05:27:18|43173.02
05:27:19|43173.02
05:27:20|43173.03
05:27:21|43183.6
05:27:22|43183.6
05:27:23|43183.6
05:27:24|43198.23
05:27:25|43198.23
05:27:26|43199.
05:27:27|43199.05
05:27:28|43199.04
05:27:29|43199.04
05:27:30|43199.05
05:27:31|43200.
05:27:32|43200.49
05:27:33|43200.48
05:27:34|43203.13
05:27:35|43203.14
05:27:36|43203.13
05:27:37|43200.01
05:27:38|43204.08
05:27:39|43202.69
05:27:40|43204.99
05:27:41|43204.99
05:27:42|43204.99
05:27:43|43203.14
05:27:44|43203.14
05:27:45|43200.01
05:27:46|43200.01
05:27:47|43200.01
05:27:48|43200.02
05:27:49|43203.28
05:27:50|43204.99
05:27:51|43208.75
05:27:52|43236.11
05:27:53|43229.44
05:27:54|43226.39
05:27:55|43219.6
05:27:56|43219.6
05:27:57|43219.6
05:27:59|43227.99
05:27:59|43228.
05:28:01|43233.94
05:28:02|43228.
05:28:03|43222.93
05:28:05|43218.38
05:28:06|43218.38
05:28:07|43225.47
05:28:08|43219.6
05:28:09|43219.6
05:28:10|43221.43
05:28:11|43214.26
05:28:12|43214.26
05:28:13|43214.26
05:28:13|43214.26
05:28:15|43195.22
05:28:16|43195.21
05:28:17|43182.21
05:28:18|43182.21
05:28:19|43182.21
05:28:20|43186.14
05:28:21|43182.19
05:28:22|43180.04
05:28:23|43174.83
05:28:23|43165.04
05:28:24|43167.19
05:28:26|43167.22
05:28:27|43167.33
05:28:28|43167.35
05:28:29|43149.91
05:28:30|43153.48
05:28:31|43157.36
05:28:32|43157.35
05:28:33|43157.35
05:28:34|43157.35
05:28:36|43167.19
05:28:36|43167.18
05:28:37|43170.62
05:28:38|43167.07
05:28:39|43167.15
05:28:41|43174.64
05:28:41|43180.51
05:28:43|43180.51
05:28:43|43178.88
05:28:44|43165.57
05:28:45|43165.57
05:28:46|43167.95
05:28:48|43167.95
05:28:48|43170.5
05:28:49|43170.49
05:28:51|43170.49
05:28:52|43170.5
05:28:52|43170.5
05:28:53|43170.5
05:28:54|43170.5
05:28:55|43170.5
05:28:56|43168.86
05:28:57|43168.86
05:29:00|43149.05
05:29:01|43148.93
05:29:02|43151.44
05:29:03|43151.44
05:29:04|43134.46
05:29:05|43134.46
05:29:05|43145.91
05:29:07|43148.82
05:29:08|43150.
05:29:08|43150.
05:29:10|43150.
05:29:11|43157.66
05:29:12|43157.66
05:29:12|43157.67
05:29:15|43146.
05:29:15|43149.82
05:29:16|43149.82
05:29:17|43149.04
05:29:19|43146.15
05:29:19|43146.15
05:29:21|43146.15
05:29:21|43152.78
05:29:22|43152.76
05:29:23|43152.76
05:29:24|43152.76
05:29:25|43147.59
05:29:26|43147.59
05:29:27|43147.59
05:29:28|43147.59
05:29:29|43147.59
05:29:30|43147.59
05:29:31|43147.59
05:29:32|43147.59
05:29:33|43151.15
05:29:34|43147.6
05:29:35|43147.6
05:29:37|43147.6
05:29:38|43147.59
05:29:39|43148.06
05:29:40|43150.47
05:29:41|43150.47
05:29:42|43153.34
05:29:43|43153.34
05:29:44|43155.15
05:29:46|43157.01
05:29:47|43154.54
05:29:48|43151.2
05:29:49|43151.18
05:29:49|43151.05
05:29:50|43151.2
05:29:52|43151.96
05:29:53|43152.13
05:29:54|43152.13
05:29:54|43153.29
05:29:55|43153.28
05:29:56|43152.98
05:29:58|43147.59
05:29:59|43152.03
05:30:01|43152.97
05:30:03|43138.19
05:30:04|43142.03
05:30:05|43142.03
05:30:06|43132.25
05:30:07|43132.25
05:30:08|43132.25
05:30:09|43132.25
05:30:10|43132.36
05:30:11|43132.37
05:30:12|43130.36
05:30:13|43125.88
05:30:14|43122.44
05:30:15|43120.71
05:30:16|43120.71
05:30:17|43120.71
05:30:18|43132.07
05:30:19|43133.84
05:30:20|43136.67
05:30:21|43146.77
05:30:22|43141.78
05:30:23|43141.79
05:30:24|43131.16
05:30:25|43131.16
05:30:26|43130.24
05:30:27|43130.
05:30:28|43130.
05:30:29|43126.85
05:30:30|43121.69
05:30:31|43121.68
05:30:32|43121.68
05:30:33|43120.
05:30:35|43120.
05:30:36|43120.
05:30:37|43120.01
05:30:39|43121.67
05:30:39|43121.68
05:30:40|43121.68
05:30:41|43121.68
05:30:42|43121.65
05:30:43|43107.79
05:30:44|43107.79
05:30:45|43107.78
05:30:46|43107.75
05:30:47|43106.9
05:30:48|43106.14
05:30:49|43107.91
05:30:50|43112.09
05:30:51|43112.21
05:30:52|43112.2
05:30:53|43112.2
05:30:54|43112.21
05:30:55|43112.21
05:30:56|43116.39
05:30:57|43130.
05:30:58|43129.99
05:30:59|43129.96
05:31:00|43129.99
05:31:02|43130.
05:31:04|43125.51
05:31:05|43125.73
05:31:06|43125.73
05:31:07|43125.73
05:31:08|43125.73
05:31:09|43125.73
05:31:11|43125.73
05:31:12|43125.73
05:31:14|43129.82
05:31:15|43129.82
05:31:15|43129.82
05:31:16|43129.22
05:31:19|43128.58
05:31:19|43128.58
05:31:20|43128.58
05:31:21|43128.59
05:31:22|43128.58
05:31:23|43127.97
05:31:24|43121.22
05:31:25|43121.22
05:31:26|43122.19
05:31:27|43122.21
05:31:29|43122.21
05:31:29|43122.21
05:31:30|43122.21
05:31:31|43122.21
05:31:32|43112.71
05:31:33|43112.71
05:31:34|43112.71
05:31:35|43112.7
05:31:36|43112.71
05:31:37|43112.71
05:31:39|43112.71
05:31:40|43112.54
05:31:42|43112.83
05:31:43|43121.09
05:31:43|43121.09
05:31:45|43121.09
05:31:46|43121.1
05:31:47|43121.1
05:31:48|43121.1
05:31:49|43121.09
05:31:50|43112.86
05:31:51|43112.86
05:31:51|43112.85
05:31:53|43112.85
05:31:54|43100.64
05:31:55|43100.64
05:31:56|43100.64
05:31:57|43100.01
05:31:58|43100.
05:31:59|43100.
05:31:59|43100.
05:32:01|43092.01
05:32:03|43092.13
05:32:04|43099.17
05:32:05|43099.17
05:32:05|43100.
05:32:06|43100.
05:32:08|43100.
05:32:09|43108.35
05:32:10|43104.87
05:32:11|43099.17
05:32:12|43099.17
05:32:13|43099.17
05:32:14|43099.17
05:32:15|43099.17
05:32:16|43110.64
05:32:17|43112.56
05:32:18|43112.56
05:32:19|43112.57
05:32:20|43112.57
05:32:21|43123.48
05:32:22|43123.48
05:32:23|43123.48
05:32:24|43123.48
05:32:25|43123.48
05:32:26|43123.48
05:32:27|43123.48
05:32:28|43123.49
05:32:29|43123.49
05:32:29|43123.49
05:32:31|43136.76
05:32:32|43136.76
05:32:33|43136.76
05:32:34|43150.12
05:32:34|43150.11
05:32:36|43147.79
05:32:37|43147.79
05:32:38|43147.68
05:32:39|43150.11
05:32:39|43159.73
05:32:40|43159.73
05:32:42|43159.74
05:32:43|43159.73
05:32:44|43147.97
05:32:45|43144.15
05:32:45|43144.51
05:32:46|43144.51
05:32:48|43159.73
05:32:49|43162.07
05:32:50|43162.07
05:32:51|43167.33
05:32:51|43167.33
05:32:53|43167.34
05:32:54|43170.23
05:32:54|43169.02
05:32:55|43159.74
05:32:57|43159.74
05:32:58|43159.74
05:32:59|43165.93
05:33:00|43168.38
05:33:01|43168.38
05:33:02|43168.43
05:33:04|43168.43
05:33:06|43168.43
05:33:07|43172.7
05:33:08|43172.69
05:33:09|43168.43
05:33:11|43154.57
05:33:12|43154.57
05:33:13|43154.57
05:33:14|43154.57
05:33:15|43154.57
05:33:16|43154.57
05:33:17|43159.08
05:33:18|43160.89
05:33:19|43154.58
05:33:20|43149.94
05:33:21|43149.94
05:33:22|43149.94
05:33:23|43149.94
05:33:24|43149.94
05:33:24|43149.94
05:33:26|43149.94
05:33:27|43149.94
05:33:28|43149.94
05:33:29|43149.94
05:33:29|43149.94
05:33:31|43149.94
05:33:32|43149.94
05:33:33|43149.94
05:33:34|43156.71
05:33:35|43155.76
05:33:36|43154.76
05:33:37|43136.73
05:33:37|43136.73
05:33:38|43144.7
05:33:40|43138.51
05:33:41|43144.77
05:33:42|43144.77
05:33:43|43147.08
05:33:43|43150.18
05:33:44|43150.18
05:33:46|43150.17
05:33:47|43153.51
05:33:48|43153.51
05:33:49|43154.15
05:33:50|43154.04
05:33:51|43154.03
05:33:51|43153.99
05:33:53|43153.99
05:33:54|43150.33
05:33:54|43150.33
05:33:56|43150.33
05:33:57|43150.17
05:33:57|43147.34
05:33:59|43147.34
05:33:59|43147.34
05:34:01|43147.34
05:34:02|43147.46
05:34:03|43147.46
05:34:05|43136.73
05:34:07|43123.64
05:34:08|43127.62
05:34:09|43127.62
05:34:10|43127.62
05:34:11|43135.16
05:34:12|43135.16
05:34:13|43135.16
05:34:14|43135.16
05:34:15|43135.16
05:34:16|43124.26
05:34:17|43134.56
05:34:18|43127.67
05:34:19|43144.75
05:34:20|43144.75
05:34:21|43146.
05:34:22|43146.01
05:34:24|43146.01
05:34:24|43146.01
05:34:25|43144.63
05:34:26|43144.63
05:34:28|43144.62
05:34:28|43143.52
05:34:29|43140.27
05:34:30|43122.46
05:34:31|43122.46
05:34:32|43122.46
05:34:33|43132.46
05:34:34|43132.46
05:34:35|43132.47
05:34:36|43132.47
05:34:37|43132.47
05:34:38|43126.09
05:34:39|43126.09
05:34:40|43126.2
05:34:41|43126.21
05:34:42|43120.
05:34:43|43114.23
05:34:44|43112.08
05:34:46|43112.09
05:34:47|43112.19
05:34:48|43112.2
05:34:49|43112.2
05:34:50|43112.2
05:34:51|43112.2
05:34:52|43108.23
05:34:53|43106.9
05:34:54|43103.58
05:34:55|43103.57
05:34:56|43103.57
05:34:57|43103.57
05:34:58|43103.1
05:34:59|43103.1
05:35:00|43101.
05:35:01|43100.96
05:35:02|43100.97
05:35:03|43100.97
05:35:04|43100.96
05:35:06|43100.96
05:35:07|43100.96
05:35:08|43100.97
05:35:10|43100.97
05:35:10|43108.49
05:35:12|43111.42
05:35:13|43121.39
05:35:14|43116.02
05:35:16|43107.88
05:35:16|43104.36
05:35:18|43104.36
05:35:18|43104.36
05:35:19|43104.35
05:35:20|43123.39
05:35:21|43128.24
05:35:23|43128.24
05:35:23|43128.25
05:35:24|43128.25
05:35:25|43128.25
05:35:27|43128.25
05:35:28|43128.25
05:35:28|43131.06
05:35:31|43131.07
05:35:31|43119.63
05:35:32|43114.92
05:35:33|43117.46
05:35:34|43117.46
05:35:35|43117.46
05:35:36|43117.46
05:35:37|43117.46
05:35:38|43127.3
05:35:40|43127.31
05:35:40|43127.31
05:35:41|43127.45
05:35:42|43132.54
05:35:43|43132.53
05:35:44|43132.54
05:35:45|43132.53
05:35:46|43132.53
05:35:47|43132.52
05:35:48|43132.53
05:35:49|43121.79
05:35:50|43121.78
05:35:51|43121.79
05:35:52|43121.78
05:35:53|43121.79
05:35:55|43121.78
05:35:55|43121.78
05:35:56|43121.79
05:35:57|43121.79
05:35:58|43121.79
05:35:59|43128.22
05:36:00|43128.23
05:36:01|43128.21
05:36:02|43124.96
05:36:03|43124.96
05:36:04|43121.79
05:36:06|43123.51
05:36:07|43123.94
05:36:09|43127.12
05:36:10|43135.02
05:36:11|43135.02
05:36:13|43144.47
05:36:14|43144.47
05:36:14|43131.58
05:36:16|43131.57
05:36:16|43133.37
05:36:17|43133.37
05:36:18|43135.02
05:36:19|43135.02
05:36:20|43135.02
05:36:22|43130.71
05:36:23|43125.01
05:36:24|43125.13
05:36:25|43133.65
05:36:26|43133.65
05:36:27|43126.41
05:36:28|43126.41
05:36:29|43132.57
05:36:30|43110.05
05:36:31|43103.19
05:36:32|43103.19
05:36:32|43111.05
05:36:35|43097.14
05:36:35|43096.28
05:36:36|43096.28
05:36:38|43096.28
05:36:38|43096.28
05:36:39|43092.16
05:36:40|43096.28
05:36:42|43096.28
05:36:42|43096.29
05:36:43|43096.29
05:36:44|43096.29
05:36:45|43096.28
05:36:46|43096.29
05:36:47|43092.04
05:36:49|43092.04
05:36:49|43092.03
05:36:50|43092.03
05:36:51|43092.16
05:36:52|43095.47
05:36:55|43100.48
05:36:55|43100.47
05:36:56|43118.06
05:36:57|43118.05
05:36:58|43118.05
05:36:59|43118.05
05:37:00|43130.47
05:37:01|43124.74
05:37:02|43105.84
05:37:03|43105.86
05:37:04|43105.86
05:37:05|43098.19
05:37:07|43098.17
05:37:08|43098.17
05:37:09|43098.17
05:37:11|43100.31
05:37:12|43095.53
05:37:14|43094.06
05:37:15|43094.91
05:37:16|43098.71
05:37:17|43098.72
05:37:18|43098.72
05:37:19|43098.72
05:37:20|43098.71
05:37:21|43098.71
05:37:22|43096.69
05:37:23|43096.65
05:37:24|43096.65
05:37:25|43096.65
05:37:26|43096.65
05:37:27|43096.65
05:37:28|43096.69
05:37:29|43100.31
05:37:30|43100.3
05:37:31|43096.64
05:37:32|43096.65
05:37:33|43092.01
05:37:34|43088.
05:37:35|43088.
05:37:36|43088.01
05:37:37|43075.36
05:37:38|43079.58
05:37:39|43079.58
05:37:40|43088.01
05:37:41|43087.99
05:37:42|43087.99
05:37:43|43087.99
05:37:44|43093.97
05:37:45|43096.62
05:37:46|43092.31
05:37:47|43087.99
05:37:48|43087.99
05:37:49|43087.99
05:37:50|43087.99
05:37:51|43087.99
05:37:52|43087.99
05:37:53|43091.51
05:37:54|43095.82
05:37:55|43095.81
05:37:56|43095.82
05:37:57|43087.97
05:37:58|43083.35
05:37:59|43083.35
05:38:00|43088.16
05:38:01|43088.16
05:38:02|43088.16
05:38:03|43088.17
05:38:04|43088.17
05:38:06|43088.16
05:38:07|43088.16
05:38:09|43088.17
05:38:10|43088.17
05:38:12|43096.64
05:38:13|43099.24
05:38:14|43113.8
05:38:15|43108.7
05:38:16|43095.74
05:38:17|43088.56
05:38:19|43090.61
05:38:19|43075.07
05:38:20|43088.62
05:38:21|43075.64
05:38:22|43069.55
05:38:23|43069.55
05:38:24|43075.88
05:38:25|43080.2
05:38:26|43075.46
05:38:28|43075.46
05:38:29|43075.46
05:38:30|43075.46
05:38:31|43064.44
05:38:32|43064.57
05:38:33|43064.57
05:38:34|43065.83
05:38:35|43065.83
05:38:36|43065.83
05:38:37|43065.83
05:38:38|43065.83
05:38:39|43065.83
05:38:40|43065.88
05:38:41|43065.88
05:38:42|43065.87
05:38:43|43057.97
05:38:44|43050.44
05:38:45|43053.14
05:38:46|43053.14
05:38:47|43050.38
05:38:48|43048.61
05:38:49|43048.61
05:38:50|43031.39
05:38:51|43036.56
05:38:52|43041.44
05:38:53|43043.
05:38:54|43055.06
05:38:55|43054.87
05:38:56|43048.49
05:38:57|43048.49
05:38:58|43048.49
05:38:59|43041.17
05:39:00|43046.27
05:39:01|43046.39
05:39:03|43039.76
05:39:03|43040.63
05:39:05|43040.59
05:39:05|43040.58
05:39:06|43040.58
05:39:08|43040.58
05:39:10|43040.62
05:39:12|43040.61
05:39:13|43040.62
05:39:13|43040.66
05:39:14|43044.12
05:39:15|43040.66
05:39:16|43040.62
05:39:18|43040.61
05:39:18|43040.61
05:39:19|43042.15
05:39:20|43034.01
05:39:22|43034.02
05:39:22|43034.02
05:39:23|43020.4
05:39:25|43020.4
05:39:25|43020.4
05:39:26|43020.25
05:39:28|43020.4
05:39:29|43005.92
05:39:29|43005.99
05:39:30|43017.39
05:39:31|43033.29
05:39:33|43032.57
05:39:33|43023.31
05:39:34|43023.31
05:39:36|43028.19
05:39:37|43028.08
05:39:38|43032.24
05:39:39|43042.4
05:39:40|43042.4
05:39:41|43040.79
05:39:42|43040.79
05:39:43|43040.79
05:39:44|43040.79
05:39:45|43045.
05:39:46|43045.
05:39:47|43045.
05:39:48|43043.85
05:39:49|43043.85
05:39:50|43040.78
05:39:51|43040.78
05:39:52|43040.79
05:39:54|43040.66
05:39:54|43040.66
05:39:55|43050.
05:39:56|43050.37
05:39:57|43058.51
05:39:58|43056.6
05:39:59|43050.22
05:40:01|43050.22
05:40:01|43050.22
05:40:02|43062.29
05:40:03|43061.25
05:40:04|43055.43
05:40:06|43053.06
05:40:06|43053.06
05:40:07|43053.06
05:40:09|43053.06
05:40:10|43053.05
05:40:11|43053.05
05:40:12|43053.05
05:40:14|43061.06
05:40:14|43064.76
05:40:16|43064.76
05:40:16|43061.68
05:40:17|43061.68
05:40:19|43061.55
05:40:20|43056.48
05:40:20|43056.47
05:40:22|43056.36
05:40:22|43059.41
05:40:24|43059.41
05:40:25|43059.29
05:40:26|43052.89
05:40:26|43052.89
05:40:28|43057.
05:40:29|43057.75
05:40:29|43060.
05:40:30|43071.66
05:40:31|43071.59
05:40:32|43071.59
05:40:34|43071.59
05:40:34|43071.59
05:40:35|43070.51
05:40:38|43059.67
05:40:38|43048.43
05:40:39|43052.77
05:40:40|43052.76
05:40:41|43050.82
05:40:42|43047.23
05:40:43|43055.19
05:40:44|43056.15
05:40:46|43056.15
05:40:47|43056.15
05:40:48|43053.77
05:40:49|43057.07
05:40:50|43064.96
05:40:51|43070.08
05:40:52|43070.08
05:40:53|43070.08
05:40:54|43070.06
05:40:55|43070.06
05:40:56|43064.97
05:40:57|43064.97
05:40:58|43064.97
05:40:59|43064.97
05:41:00|43064.97
05:41:01|43064.98
05:41:02|43065.1
05:41:03|43065.1
05:41:04|43065.1
05:41:05|43065.1
05:41:06|43069.29
05:41:07|43070.08
05:41:08|43070.08
05:41:09|43070.08
05:41:10|43070.07
05:41:12|43070.07
05:41:13|43070.07
05:41:14|43070.07
05:41:15|43070.07
05:41:16|43070.08
05:41:17|43070.08
05:41:18|43070.08
05:41:19|43070.08
05:41:20|43070.07
05:41:21|43055.3
05:41:22|43060.62
05:41:23|43063.25
05:41:24|43063.26
05:41:25|43055.25
05:41:26|43045.07
05:41:27|43045.07
05:41:29|43045.07
05:41:30|43054.3
05:41:30|43055.54
05:41:31|43055.54
05:41:33|43053.36
05:41:33|43053.36
05:41:35|43053.36
05:41:36|43053.36
05:41:37|43017.22
05:41:38|42967.07
05:41:39|42919.96
05:41:39|42882.35
05:41:41|42869.95
05:41:42|42855.07
05:41:43|42872.73
05:41:44|42874.33
05:41:45|42896.01
05:41:45|42888.05
05:41:47|42894.5
05:41:47|42899.36
05:41:49|42909.22
05:41:51|42925.9
05:41:52|42973.93
05:41:52|42957.52
05:41:53|42973.93
05:41:54|42957.52
05:41:55|42968.63
05:41:56|42962.2
05:41:58|42942.62
05:41:58|42922.43
05:41:59|42925.32
05:42:00|42938.97
05:42:01|42929.51
05:42:02|42930.76
05:42:03|42942.36
05:42:04|42931.94
05:42:05|42929.51
05:42:06|42931.14
05:42:07|42905.79
05:42:09|42903.63
05:42:09|42903.63
05:42:10|42926.8
05:42:13|42950.48
05:42:14|42928.55
05:42:15|42905.05
05:42:16|42907.13
05:42:17|42907.15
05:42:18|42915.48
05:42:19|42921.
05:42:20|42911.89
05:42:21|42911.89
05:42:22|42895.78
05:42:23|42899.28
05:42:24|42908.35
05:42:25|42914.02
05:42:26|42895.93
05:42:27|42888.
05:42:28|42895.6
05:42:29|42896.73
05:42:30|42904.02
05:42:31|42904.03
05:42:32|42888.
05:42:33|42883.6
05:42:34|42888.7
05:42:35|42891.3
05:42:37|42891.29
05:42:38|42902.29
05:42:39|42899.86
05:42:40|42899.87
05:42:41|42915.46
05:42:42|42922.07
05:42:43|42922.08
05:42:44|42915.48
05:42:45|42902.85
05:42:46|42904.99
05:42:47|42916.91
05:42:48|42916.91
05:42:49|42913.68
05:42:50|42912.62
05:42:51|42917.01
05:42:52|42912.63
05:42:53|42916.9
05:42:54|42916.9
05:42:55|42924.33
05:42:56|42928.74
05:42:58|42928.75
05:42:59|42932.4
05:42:59|42942.85
05:43:00|42946.49
05:43:01|42944.25
05:43:02|42925.25
05:43:04|42933.04
05:43:04|42931.19
05:43:06|42931.19
05:43:07|42937.52
05:43:07|42945.03
05:43:09|42945.04
05:43:09|42933.28
05:43:11|42928.8
05:43:12|42923.34
05:43:13|42930.95
05:43:15|42930.95
05:43:16|42939.78
05:43:17|42964.84
05:43:19|42957.15
05:43:20|42975.56
05:43:21|42965.58
05:43:22|42975.43
05:43:23|42961.81
05:43:24|42955.15
05:43:25|42954.27
05:43:26|42954.02
05:43:27|42948.14
05:43:28|42934.05
05:43:29|42946.07
05:43:30|42946.08
05:43:31|42946.08
05:43:32|42935.18
05:43:33|42935.18
05:43:34|42920.38
05:43:35|42936.18
05:43:36|42943.19
05:43:37|42941.68
05:43:38|42941.68
05:43:39|42939.19
05:43:40|42943.74
05:43:42|42943.74
05:43:43|42943.74
05:43:44|42939.15
05:43:45|42939.15
05:43:46|42939.15
05:43:47|42939.02
05:43:48|42935.17
05:43:49|42930.72
05:43:50|42930.71
05:43:51|42926.6
05:43:52|42923.55
05:43:53|42923.55
05:43:54|42923.55
05:43:55|42923.55
05:43:56|42923.55
05:43:57|42923.53
05:43:58|42922.31
05:43:59|42922.3
05:44:00|42939.87
05:44:01|42939.87
05:44:02|42939.87
05:44:03|42930.62
05:44:04|42926.59
05:44:05|42926.59
05:44:06|42930.88
05:44:07|42930.88
05:44:08|42930.88
05:44:09|42927.04
05:44:10|42926.59
05:44:11|42910.39
05:44:12|42910.39
05:44:14|42917.88
05:44:16|42915.77
05:44:17|42920.23
05:44:18|42925.39
05:44:19|42916.72
05:44:21|42923.06
05:44:21|42923.06
05:44:22|42923.07
05:44:24|42922.94
05:44:25|42920.93
05:44:25|42925.39
05:44:26|42925.39
05:44:28|42938.96
05:44:29|42938.96
05:44:29|42938.96
05:44:31|42938.97
05:44:31|42943.19
05:44:32|42943.26
05:44:33|42965.58
05:44:34|42971.62
05:44:36|42975.43
05:44:37|42970.1
05:44:38|42970.1
05:44:39|42967.33
05:44:40|42963.04
05:44:41|42954.49
05:44:42|42941.85
05:44:43|42941.85
05:44:44|42941.86
05:44:45|42938.97
05:44:46|42937.86
05:44:47|42937.86
05:44:48|42939.73
05:44:49|42939.73
05:44:50|42938.98
05:44:51|42938.98
05:44:52|42938.98
05:44:53|42934.68
05:44:54|42934.68
05:44:55|42924.67
05:44:56|42932.8
05:44:57|42932.8
05:44:58|42934.5
05:44:59|42934.69
05:45:00|42934.53
05:45:01|42937.89
05:45:02|42941.79
05:45:03|42941.79
05:45:04|42949.48
05:45:05|42952.27
05:45:06|42952.27
05:45:07|42952.27
05:45:08|42952.28
05:45:09|42954.61
05:45:10|42950.9
05:45:11|42965.9
05:45:12|42965.9
05:45:13|42965.9
05:45:14|42965.86
05:45:16|42965.86
05:45:18|42970.17
05:45:19|42980.03
05:45:20|42981.85
05:45:22|42975.74
05:45:22|42963.42
05:45:23|42968.77
05:45:24|42971.04
05:45:25|42973.52
05:45:26|42975.73
05:45:28|42974.32
05:45:28|42967.15
05:45:29|42967.15
05:45:30|42967.15
05:45:31|42967.16
05:45:32|42967.16
05:45:33|42967.16
05:45:34|42967.16
05:45:35|42967.16
05:45:36|42967.16
05:45:37|42967.16
05:45:38|42967.16
05:45:39|42967.16
05:45:40|42975.7
05:45:41|42975.7
05:45:42|42974.36
05:45:43|42974.36
05:45:44|42980.99
05:45:45|42992.7
05:45:46|42985.86
05:45:47|42981.41
05:45:48|42981.41
05:45:49|42968.53
05:45:50|42950.63
05:45:51|42950.75
05:45:52|42957.79
05:45:53|42965.12
05:45:54|42972.64
05:45:55|42972.64
05:45:56|42972.63
05:45:57|42974.43
05:45:58|42977.56
05:45:59|42977.55
05:46:00|42977.55
05:46:01|42977.55
05:46:02|42977.55
05:46:03|42970.53
05:46:04|42965.88
05:46:05|42967.67
05:46:06|42969.45
05:46:07|42969.57
05:46:08|42969.57
05:46:09|42971.63
05:46:10|42971.64
05:46:12|42980.66
05:46:12|42983.04
05:46:13|42983.04
05:46:14|42974.91
05:46:16|42967.67
05:46:18|42967.66
05:46:20|42967.65
05:46:21|42961.7
05:46:22|42968.07
05:46:22|42968.07
05:46:24|42979.44
05:46:25|42979.44
05:46:26|42968.18
05:46:27|42968.19
05:46:28|42968.19
05:46:28|42970.81
05:46:30|42970.4
05:46:32|42970.4
05:46:32|42968.25
05:46:33|42970.3
05:46:34|42970.32
05:46:35|42976.88
05:46:36|42976.44
05:46:38|42976.43
05:46:38|42968.57
05:46:39|42968.57
05:46:40|42957.83
05:46:41|42958.8
05:46:42|42956.64
05:46:43|42960.95
05:46:44|42962.35
05:46:45|42962.36
05:46:46|42962.76
05:46:47|42971.15
05:46:48|42969.43
05:46:49|42970.31
05:46:50|42962.14
05:46:51|42965.75
05:46:52|42965.88
05:46:53|42965.63
05:46:54|42963.07
05:46:56|42956.18
05:46:56|42960.1
05:46:57|42957.91
05:46:58|42963.1
05:46:59|42961.49
05:47:00|42967.04
05:47:01|42967.04
05:47:02|42967.03
05:47:03|42967.04
05:47:04|42973.85
05:47:05|42973.85
05:47:06|42973.85
05:47:08|42959.86
05:47:09|42969.94
05:47:10|42969.94
05:47:11|42970.24
05:47:12|42970.24
05:47:13|42970.19
05:47:14|42970.19
05:47:15|42970.19
05:47:16|42970.18
05:47:18|42970.18
05:47:20|42970.18
05:47:21|42968.62
05:47:23|42970.19
05:47:24|42970.19
05:47:25|42979.93
05:47:26|42983.73
05:47:27|42985.39
05:47:29|42979.65
05:47:30|42980.14
05:47:30|42980.15
05:47:32|42980.15
05:47:33|42980.26
05:47:34|42980.27
05:47:35|42980.27
05:47:36|42983.84
05:47:37|42983.84
05:47:38|42983.72
05:47:39|42983.73
05:47:40|42983.72
05:47:41|42983.72
05:47:42|42983.72
05:47:43|42983.72
05:47:44|42983.72
05:47:45|42986.13
05:47:46|42985.62
05:47:47|42986.14
05:47:48|42986.14
05:47:49|42986.13
05:47:50|42983.71
05:47:51|42983.72
05:47:52|42983.84
05:47:53|42983.84
05:47:54|42983.84
05:47:55|42988.04
05:47:56|42988.03
05:47:57|42987.91
05:47:58|42987.91
05:48:00|42987.79
05:48:00|42987.79
05:48:02|42983.74
05:48:03|42983.74
05:48:04|42983.74
05:48:05|42983.72
05:48:06|42983.72
05:48:07|42983.71
05:48:08|42983.71
05:48:09|42983.66
05:48:10|42983.66
05:48:11|42998.22
05:48:12|42998.43
05:48:13|42998.32
05:48:14|42998.32
05:48:15|42998.31
05:48:16|42998.21
05:48:17|42989.26
05:48:19|42992.4
05:48:20|42992.4
05:48:21|42992.52
05:48:21|42992.52
05:48:22|42992.63
05:48:25|42998.43
05:48:25|42995.36
05:48:27|42995.36
05:48:27|43010.95
05:48:29|43011.11
05:48:30|43006.18
05:48:31|43001.4
05:48:33|43006.65
05:48:33|43007.01
05:48:34|43010.15
05:48:36|43010.15
05:48:36|43010.15
05:48:38|43010.15
05:48:39|43010.15
05:48:40|43010.95
05:48:40|43010.95
05:48:41|43010.96
05:48:43|43010.96
05:48:44|43014.08
05:48:45|43019.69
05:48:46|43019.9
05:48:47|43019.9
05:48:48|43019.9
05:48:48|43019.9
05:48:49|43025.41
05:48:50|43030.
05:48:53|43030.61
05:48:53|43037.52
05:48:54|43037.65
05:48:55|43038.59
05:48:56|43040.
05:48:57|43040.8
05:48:58|43045.48
05:48:59|43045.47
05:49:00|43038.6
05:49:01|43031.81
05:49:02|43037.35
05:49:03|43039.39
05:49:04|43038.63
05:49:05|43038.63
05:49:06|43041.23
05:49:07|43034.9
05:49:08|43032.07
05:49:09|43033.7
05:49:11|43037.87
05:49:11|43034.2
05:49:13|43034.2
05:49:13|43014.39
05:49:15|43020.59
05:49:16|43020.6
05:49:17|43020.6
05:49:18|43014.42
05:49:20|43014.42
05:49:22|43014.42
05:49:22|43014.42
05:49:23|43014.29
05:49:25|43014.29
05:49:26|43014.29
05:49:27|43014.29
05:49:28|43014.29
05:49:29|43014.3
05:49:30|43014.39
05:49:31|43016.55
05:49:32|43019.02
05:49:33|43019.02
05:49:34|43019.02
05:49:35|43014.43
05:49:36|43015.24
05:49:37|43015.24
05:49:38|43000.49
05:49:39|43000.49
05:49:39|43003.75
05:49:41|43003.75
05:49:42|43003.75
05:49:43|43003.75
05:49:44|43003.75
05:49:45|43003.75
05:49:46|43000.
05:49:47|42991.7
05:49:48|42991.7
05:49:49|42991.69
05:49:50|42991.69
05:49:50|42989.59
05:49:52|42987.76
05:49:53|42987.75
05:49:54|42996.62
05:49:55|42999.75
05:49:56|42999.75
05:49:57|42995.81
05:49:58|42995.81
05:49:59|42995.18
05:49:59|42999.73
05:50:01|42999.72
05:50:02|43005.03
05:50:03|43005.03
05:50:04|43006.44
05:50:05|43006.44
05:50:06|43006.44
05:50:07|43006.44
05:50:08|43006.44
05:50:09|43006.44
05:50:10|43006.44
05:50:11|43006.44
05:50:12|43006.44
05:50:13|43022.76
05:50:14|43022.64
05:50:15|43008.6
05:50:16|43008.6
05:50:17|43000.28
05:50:18|43000.28
05:50:19|43001.36
05:50:21|43011.59
05:50:22|43015.36
05:50:23|43015.36
05:50:24|43015.36
05:50:25|43015.36
05:50:26|43015.33
05:50:27|43015.32
05:50:28|43015.32
05:50:29|43011.59
05:50:30|43011.59
05:50:31|43011.47
05:50:32|43011.47
05:50:33|43011.48
05:50:34|43022.6
05:50:35|43022.6
05:50:36|43022.6
05:50:37|43028.26
05:50:38|43030.04
05:50:39|43038.21
05:50:40|43038.21
05:50:41|43034.34
05:50:42|43034.33
05:50:43|43038.63
05:50:44|43044.41
05:50:45|43048.67
05:50:46|43050.55
05:50:47|43052.9
05:50:48|43051.55
05:50:49|43051.55
05:50:50|43051.42
05:50:51|43051.42
05:50:52|43051.42
05:50:53|43051.42
05:50:54|43052.88
05:50:55|43052.88
05:50:56|43052.89
05:50:57|43052.89
05:50:58|43051.42
05:50:59|43051.41
05:51:00|43051.42
05:51:01|43051.42
05:51:02|43051.42
05:51:03|43051.42
05:51:04|43051.48
05:51:05|43051.49
05:51:06|43051.49
05:51:07|43051.49
05:51:08|43052.86
05:51:09|43052.86
05:51:10|43052.9
05:51:12|43053.
05:51:13|43068.89
05:51:14|43072.45
05:51:15|43078.27
05:51:16|43075.08
05:51:16|43075.08
05:51:18|43077.29
05:51:19|43077.3
05:51:20|43070.65
05:51:22|43070.65
05:51:23|43070.78
05:51:23|43074.23
05:51:25|43074.23
05:51:26|43074.23
05:51:26|43075.07
05:51:29|43061.05
05:51:29|43055.75
05:51:31|43060.14
05:51:31|43055.75
05:51:32|43060.15
05:51:33|43060.15
05:51:34|43060.15
05:51:35|43060.15
05:51:36|43060.15
05:51:37|43067.54
05:51:38|43064.49
05:51:39|43064.49
05:51:40|43064.5
05:51:41|43067.76
05:51:42|43067.7
05:51:43|43056.09
05:51:44|43056.09
05:51:46|43056.09
05:51:46|43064.79
05:51:47|43067.58
05:51:48|43067.58
05:51:50|43070.03
05:51:50|43070.04
05:51:51|43070.04
05:51:52|43072.7
05:51:53|43079.99
05:51:54|43074.94
05:51:55|43074.94
05:51:56|43074.94
05:51:57|43077.08
05:51:58|43077.09
05:51:59|43079.99
05:52:00|43080.
05:52:01|43082.8
05:52:02|43077.72
05:52:03|43077.72
05:52:04|43077.72
05:52:06|43077.72
05:52:06|43074.95
05:52:07|43074.95
05:52:08|43074.95
05:52:09|43074.95
05:52:10|43076.29
05:52:11|43080.04
05:52:12|43080.03
05:52:13|43080.29
05:52:14|43082.35
05:52:15|43082.35
05:52:16|43081.3
05:52:17|43081.3
05:52:18|43081.29
05:52:19|43081.18
05:52:20|43081.18
05:52:22|43088.57
05:52:24|43088.57
05:52:25|43088.58
05:52:27|43088.44
05:52:27|43092.01
05:52:29|43092.
05:52:29|43081.31
05:52:31|43081.31
05:52:31|43081.31
05:52:32|43089.33
05:52:34|43089.33
05:52:35|43083.5
05:52:36|43070.05
05:52:36|43070.05
05:52:37|43070.05
05:52:38|43070.05
05:52:39|43070.05
05:52:41|43070.04
05:52:41|43079.48
05:52:43|43079.37
05:52:44|43079.37
05:52:45|43083.18
05:52:46|43090.19
05:52:47|43090.19
05:52:48|43090.18
05:52:49|43086.86
05:52:49|43084.88
05:52:50|43084.88
05:52:51|43084.89
05:52:53|43084.89
05:52:54|43084.88
05:52:54|43084.88
05:52:56|43084.89
05:52:57|43084.89
05:52:57|43079.51
05:52:59|43079.51
05:52:59|43079.5
05:53:01|43079.5
05:53:01|43079.5
05:53:02|43079.5
05:53:03|43079.5
05:53:04|43079.51
05:53:05|43079.51
05:53:07|43079.51
05:53:07|43070.05
05:53:08|43063.94
05:53:09|43067.87
05:53:11|43067.88
05:53:11|43056.7
05:53:12|43056.67
05:53:13|43056.67
05:53:14|43056.68
05:53:16|43056.55
05:53:16|43056.55
05:53:18|43056.55
05:53:19|43056.55
05:53:19|43056.55
05:53:20|43059.03
05:53:21|43059.03
05:53:24|43059.03
05:53:24|43059.03
05:53:25|43059.02
05:53:26|43059.02
05:53:27|43059.03
05:53:28|43060.01
05:53:29|43060.01
05:53:30|43059.99
05:53:32|43059.98
05:53:33|43059.99
05:53:34|43061.02
05:53:35|43062.35
05:53:36|43064.51
05:53:37|43064.52
05:53:38|43064.52
05:53:39|43065.53
05:53:40|43065.53
05:53:41|43072.23
05:53:42|43076.51
05:53:43|43076.49
05:53:44|43076.49
05:53:45|43076.49
05:53:45|43076.49
05:53:47|43076.48
05:53:48|43076.48
05:53:49|43076.48
05:53:49|43076.49
05:53:50|43072.23
05:53:52|43072.23
05:53:53|43070.09
05:53:54|43070.08
05:53:55|43070.08
05:53:56|43070.09
05:53:57|43070.09
05:53:58|43071.02
05:53:58|43071.02
05:54:00|43054.92
05:54:01|43054.92
05:54:02|43054.92
05:54:02|43054.92
05:54:04|43069.85
05:54:04|43067.42
05:54:06|43067.43
05:54:07|43067.42
05:54:08|43067.32
05:54:10|43067.32
05:54:10|43067.32
05:54:11|43067.32
05:54:12|43067.32
05:54:13|43067.3
05:54:14|43067.31
05:54:15|43062.41
05:54:17|43062.41
05:54:17|43066.42
05:54:18|43066.42
05:54:19|43066.42
05:54:20|43066.42
05:54:21|43066.41
05:54:22|43066.41
05:54:23|43066.42
05:54:24|43080.59
05:54:27|43080.59
05:54:28|43077.72
05:54:28|43077.73
05:54:30|43077.73
05:54:30|43066.72
05:54:31|43066.42
05:54:32|43066.42
05:54:33|43066.42
05:54:34|43066.3
05:54:35|43066.31
05:54:36|43066.3
05:54:38|43066.3
05:54:39|43066.3
05:54:40|43066.31
05:54:41|43066.31
05:54:42|43066.31
05:54:43|43066.31
05:54:44|43066.31
05:54:45|43057.34
05:54:46|43057.34
05:54:47|43053.53
05:54:48|43063.45
05:54:49|43054.25
05:54:50|43054.25
05:54:51|43054.25
05:54:52|43062.47
05:54:53|43062.47
05:54:54|43062.47
05:54:55|43062.46
05:54:56|43062.35
05:54:57|43062.35
05:54:58|43062.34
05:54:59|43062.34
05:55:00|43062.34
05:55:01|43061.
05:55:02|43061.
05:55:03|43083.16
05:55:04|43063.9
05:55:05|43059.66
05:55:06|43059.66
05:55:07|43059.66
05:55:08|43060.36
05:55:09|43060.36
05:55:10|43064.69
05:55:11|43065.08
05:55:12|43065.96
05:55:13|43073.49
05:55:14|43073.5
05:55:15|43069.19
05:55:16|43069.19
05:55:17|43069.19
05:55:18|43093.87
05:55:19|43093.87
05:55:20|43090.9
05:55:21|43088.74
05:55:22|43088.74
05:55:23|43088.74
05:55:24|43088.74
05:55:26|43088.74
05:55:27|43088.74
05:55:28|43093.92
05:55:28|43093.92
05:55:31|43094.43
05:55:32|43069.21
05:55:33|43059.7
05:55:34|43059.7
05:55:35|43059.7
05:55:36|43059.7
05:55:37|43059.7
05:55:37|43059.7
05:55:39|43059.7
05:55:40|43066.94
05:55:41|43064.87
05:55:42|43064.87
05:55:44|43063.22
05:55:44|43063.22
05:55:45|43063.34
05:55:46|43069.17
05:55:47|43069.17
05:55:48|43069.17
05:55:49|43069.17
05:55:50|43069.69
05:55:51|43071.88
05:55:52|43073.64
05:55:53|43073.64
05:55:54|43073.64
05:55:55|43073.64
05:55:56|43073.64
05:55:57|43075.33
05:55:58|43075.33
05:55:59|43073.62
05:56:00|43066.94
05:56:01|43063.22
05:56:02|43064.99
05:56:03|43067.31
05:56:04|43073.48
05:56:05|43073.48
05:56:06|43073.48
05:56:07|43073.48
05:56:08|43080.
05:56:09|43079.99
05:56:10|43075.48
05:56:11|43075.14
05:56:12|43075.14
05:56:13|43075.14
05:56:14|43075.14
05:56:15|43075.14
05:56:16|43076.82
05:56:19|43094.73
05:56:19|43083.51
05:56:20|43083.5
05:56:21|43083.5
05:56:22|43083.4
05:56:23|43083.4
05:56:24|43083.5
05:56:26|43078.01
05:56:28|43078.01
05:56:29|43073.49
05:56:30|43062.46
05:56:31|43062.46
05:56:32|43062.46
05:56:34|43062.45
05:56:34|43062.33
05:56:36|43062.33
05:56:36|43062.33
05:56:37|43062.33
05:56:39|43065.89
05:56:39|43066.88
05:56:41|43071.92
05:56:41|43071.92
05:56:42|43071.91
05:56:44|43071.91
05:56:44|43082.26
05:56:45|43082.26
05:56:46|43082.25
05:56:48|43082.25
05:56:49|43082.25
05:56:50|43082.25
05:56:51|43082.13
05:56:53|43074.34
05:56:53|43074.35
05:56:54|43076.23
05:56:55|43085.38
05:56:56|43081.26
05:56:57|43081.26
05:56:58|43081.26
05:56:59|43081.26
05:57:00|43076.12
05:57:01|43076.12
05:57:02|43079.73
05:57:03|43079.73
05:57:04|43079.73
05:57:05|43079.73
05:57:06|43079.73
05:57:07|43080.54
05:57:08|43080.54
05:57:09|43080.54
05:57:10|43080.53
05:57:11|43080.53
05:57:12|43080.54
05:57:13|43096.41
05:57:14|43096.24
05:57:15|43097.13
05:57:16|43102.04
05:57:17|43102.04
05:57:18|43104.19
05:57:19|43104.19
05:57:20|43102.11
05:57:21|43103.89
05:57:22|43103.89
05:57:23|43103.9
05:57:24|43109.53
05:57:25|43097.98
05:57:27|43097.97
05:57:29|43101.28
05:57:31|43102.08
05:57:33|43095.99
05:57:33|43095.99
05:57:35|43095.99
05:57:36|43097.26
05:57:37|43097.26
05:57:38|43097.26
05:57:39|43097.28
05:57:40|43109.75
05:57:41|43109.02
05:57:42|43112.81
05:57:43|43113.27
05:57:44|43119.99
05:57:45|43118.49
05:57:46|43118.49
05:57:47|43118.49
05:57:48|43120.09
05:57:48|43120.09
05:57:50|43120.08
05:57:51|43120.08
05:57:52|43112.86
05:57:54|43112.83
05:57:54|43112.83
05:57:55|43112.83
05:57:57|43114.28
05:57:57|43120.06
05:57:58|43120.08
05:58:00|43132.89
05:58:01|43132.89
05:58:01|43118.04
05:58:02|43116.19
05:58:04|43116.2
05:58:06|43117.7
05:58:06|43117.7
05:58:07|43117.7
05:58:08|43127.74
05:58:09|43129.14
05:58:10|43127.08
05:58:11|43120.31
05:58:12|43113.16
05:58:13|43113.16
05:58:14|43113.16
05:58:15|43121.31
05:58:16|43121.31
05:58:17|43121.31
05:58:18|43121.31
05:58:19|43121.31
05:58:20|43121.31
05:58:21|43121.31
05:58:22|43121.31
05:58:23|43121.31
05:58:24|43121.31
05:58:25|43119.83
05:58:26|43113.73
05:58:28|43109.26
05:58:30|43109.26
05:58:31|43113.43
05:58:32|43113.42
05:58:34|43113.42
05:58:35|43113.41
05:58:36|43113.41
05:58:38|43113.3
05:58:39|43113.3
05:58:41|43113.29
05:58:42|43113.27
05:58:43|43111.93
05:58:44|43111.93
05:58:44|43111.91
05:58:45|43111.91
05:58:46|43111.91
05:58:48|43104.34
05:58:49|43110.02
05:58:50|43129.79
05:58:51|43123.17
05:58:51|43123.17
05:58:53|43123.17
05:58:54|43123.04
05:58:54|43123.04
05:58:55|43123.04
05:58:56|43123.16
05:58:58|43127.47
05:58:58|43133.86
05:59:00|43133.86
05:59:01|43123.17
05:59:02|43120.05
05:59:03|43120.05
05:59:03|43120.05
05:59:04|43122.73
05:59:05|43122.73
05:59:07|43127.46
05:59:07|43123.19
05:59:08|43120.04
05:59:09|43109.14
05:59:10|43105.31
05:59:11|43105.31
05:59:12|43105.31
05:59:14|43108.83
05:59:15|43105.32
05:59:16|43107.47
05:59:16|43107.48
05:59:19|43099.13
05:59:19|43097.13
05:59:20|43097.14
05:59:22|43097.14
05:59:23|43097.14
05:59:23|43097.14
05:59:24|43097.14
05:59:25|43092.83
05:59:26|43090.94
05:59:27|43092.96
05:59:30|43085.77
05:59:31|43085.77
05:59:32|43085.77
05:59:33|43085.77
05:59:34|43085.76
05:59:36|43092.83
05:59:37|43080.01
05:59:38|43077.56
05:59:40|43077.56
05:59:40|43072.96
05:59:42|43074.31
05:59:42|43077.55
05:59:43|43061.35
05:59:44|43061.35
05:59:45|43059.58
05:59:48|43045.01
05:59:48|43055.53
05:59:49|43055.53
05:59:50|43052.73
05:59:51|43052.69
05:59:52|43048.44
05:59:53|43048.44
05:59:54|43048.44
05:59:55|43045.11
05:59:56|43045.
05:59:57|43042.26
05:59:59|43042.26
05:59:59|43044.44
06:00:00|43048.41
06:00:01|43062.28
06:00:02|43060.05
06:00:03|43060.05
06:00:04|43060.03
06:00:05|43058.94
06:00:06|43044.31
06:00:07|43043.33
06:00:09|43036.66
06:00:10|43036.85
06:00:11|43036.86
06:00:12|43036.85
06:00:13|43036.86
06:00:14|43036.86
06:00:15|43041.11
06:00:16|43036.89
06:00:17|43039.97
06:00:18|43039.96
06:00:19|43021.79
06:00:20|43020.77
06:00:21|43022.64
06:00:22|43022.64
06:00:23|43019.69
06:00:24|43019.46
06:00:25|43019.46
06:00:26|43019.2
06:00:27|43021.05
06:00:28|43022.97
06:00:29|43028.97
06:00:31|43021.12
06:00:33|43021.12
06:00:34|43018.34
06:00:35|43011.78
06:00:36|43011.79
06:00:37|43011.79
06:00:39|43015.18
06:00:40|43015.18
06:00:41|43015.18
06:00:42|43015.18
06:00:42|43004.82
06:00:44|43000.02
06:00:44|42991.7
06:00:45|42990.01
06:00:47|42990.01
06:00:47|42990.01
06:00:48|42990.
06:00:50|42989.74
06:00:50|43008.15
06:00:51|43008.15
06:00:53|43002.92
06:00:53|43001.35
06:00:54|43001.35
06:00:55|43001.35
06:00:56|43001.33
06:00:58|42997.67
06:00:59|42984.58
06:00:59|42988.3
06:01:00|42990.63
06:01:01|42988.3
06:01:03|42988.31
06:01:04|42988.31
06:01:04|42988.31
06:01:06|42988.31
06:01:07|42974.01
06:01:08|42972.14
06:01:09|42971.46
06:01:10|42959.24
06:01:11|42978.
06:01:11|42985.61
06:01:13|42985.6
06:01:13|42985.6
06:01:14|42978.15
06:01:15|42981.89
06:01:16|42981.89
06:01:17|42969.71
06:01:18|42975.77
06:01:19|42975.76
06:01:20|42974.01
06:01:22|42974.01
06:01:23|42974.
06:01:24|42973.99
06:01:24|42973.99
06:01:25|42973.99
06:01:27|42969.71
06:01:27|42969.71
06:01:28|42960.53
06:01:29|42961.7
06:01:32|42963.86
06:01:34|42963.85
06:01:35|42972.72
06:01:36|42972.72
06:01:37|42972.72
06:01:38|42969.71
06:01:39|42980.52
06:01:40|42980.52
06:01:41|42961.05
06:01:42|42965.3
06:01:43|42965.3
06:01:44|42970.47
06:01:45|42970.47
06:01:46|42973.99
06:01:47|42974.
06:01:48|42974.
06:01:49|42974.
06:01:50|42974.
06:01:51|42973.97
06:01:52|42973.97
06:01:53|42973.93
06:01:54|42969.29
06:01:55|42967.36
06:01:56|42967.36
06:01:57|42967.36
06:01:58|42965.4
06:01:59|42955.
06:02:00|42951.47
06:02:01|42951.44
06:02:02|42961.36
06:02:03|42959.73
06:02:04|42957.41
06:02:05|42956.07
06:02:06|42956.07
06:02:07|42956.07
06:02:08|42951.41
06:02:09|42956.02
06:02:10|42945.55
06:02:11|42940.01
06:02:12|42945.56
06:02:13|42946.89
06:02:14|42946.88
06:02:15|42946.89
06:02:16|42946.89
06:02:17|42946.89
06:02:18|42951.16
06:02:19|42951.17
06:02:20|42959.9
06:02:21|42963.83
06:02:23|42963.83
06:02:24|42963.83
06:02:24|42963.83
06:02:26|42962.62
06:02:27|42962.62
06:02:28|42962.62
06:02:28|42959.55
06:02:29|42962.54
06:02:31|42959.54
06:02:33|42959.55
06:02:34|42959.55
06:02:36|42959.55
06:02:37|42959.55
06:02:38|42959.55
06:02:38|42959.55
06:02:40|42959.56
06:02:41|42959.56
06:02:42|42959.56
06:02:44|42959.56
06:02:45|42959.55
06:02:46|42957.73
06:02:47|42957.73
06:02:48|42957.73
06:02:49|42957.73
06:02:49|42959.56
06:02:50|42959.56
06:02:51|42973.36
06:02:53|42973.36
06:02:54|42973.36
06:02:55|42961.04
06:02:55|42961.04
06:02:57|42961.04
06:02:57|42961.04
06:02:58|42964.74
06:03:00|42964.74
06:03:01|42959.55
06:03:01|42973.34
06:03:03|42975.71
06:03:03|42975.71
06:03:04|42975.71
06:03:05|42975.69
06:03:06|42975.68
06:03:08|42975.68
06:03:09|42975.71
06:03:10|42975.67
06:03:11|42975.67
06:03:11|42975.67
06:03:13|42975.67
06:03:14|42985.46
06:03:16|42985.47
06:03:16|42985.47
06:03:17|43001.36
06:03:18|43001.36
06:03:19|43001.35
06:03:20|42994.98
06:03:21|42980.82
06:03:22|42987.55
06:03:23|42987.53
06:03:24|42987.53
06:03:25|42987.53
06:03:26|42985.47
06:03:27|42986.84
06:03:28|42986.84
06:03:29|42983.25
06:03:30|42975.72
06:03:31|42975.72
06:03:33|42965.88
06:03:35|42968.13
06:03:37|42968.13
06:03:39|42968.14
06:03:40|42972.26
06:03:41|42972.26
06:03:43|42972.26
06:03:44|42979.99
06:03:45|42979.98
06:03:45|42979.98
06:03:47|42979.98
06:03:48|42979.98
06:03:48|42979.99
06:03:50|42979.47
06:03:51|42973.61
06:03:52|42971.42
06:03:53|42971.42
06:03:54|42971.42
06:03:55|42971.42
06:03:56|42971.41
06:03:57|42971.41
06:03:58|42971.41
06:03:59|42971.41
06:04:00|42971.41
06:04:01|42971.41
06:04:02|42971.41
06:04:03|42971.41
06:04:04|42971.41
06:04:05|42971.41
06:04:06|42971.41
06:04:07|42971.41
06:04:08|42969.99
06:04:09|42969.98
06:04:10|42969.98
06:04:11|42969.98
06:04:12|42969.98
06:04:13|42969.99
06:04:14|42969.99
06:04:15|42969.98
06:04:16|42969.99
06:04:17|42969.98
06:04:18|42969.99
06:04:19|42969.99
06:04:20|42984.01
06:04:21|42984.01
06:04:22|42984.02
06:04:23|42984.01
06:04:24|42986.6
06:04:25|42984.02
06:04:26|42984.02
06:04:27|42984.02
06:04:28|42984.02
06:04:29|42984.02
06:04:30|42986.77
06:04:31|42984.65
06:04:32|42988.75
06:04:33|42988.76
06:04:35|42992.62
06:04:37|42999.99
06:04:38|43000.
06:04:39|43000.
06:04:40|43000.
06:04:42|42999.24
06:04:43|42999.24
06:04:44|42999.24
06:04:44|42999.24
06:04:45|42999.25
06:04:46|42999.25
06:04:47|42999.25
06:04:49|42999.24
06:04:49|42999.24
06:04:51|42999.25
06:04:51|42999.25
06:04:53|43001.36
06:04:53|43001.36
06:04:54|43001.36
06:04:56|43001.82
06:04:57|43001.82
06:04:57|42999.99
06:04:59|42992.81
06:04:59|42992.81
06:05:01|42992.81
06:05:01|42992.81
06:05:03|42992.85
06:05:03|42992.85
06:05:05|42992.85
06:05:05|42980.8
06:05:06|42980.93
06:05:07|42980.93
06:05:09|42980.93
06:05:10|42980.93
06:05:10|42980.93
06:05:11|42976.62
06:05:12|42974.4
06:05:13|42974.4
06:05:14|42974.4
06:05:16|42974.4
06:05:16|42974.4
06:05:17|42974.4
06:05:18|42964.46
06:05:19|42964.46
06:05:20|42950.5
06:05:21|42971.55
06:05:22|42966.02
06:05:23|42966.02
06:05:25|42966.02
06:05:25|42963.81
06:05:27|42963.81
06:05:27|42963.81
06:05:28|42963.81
06:05:30|42963.81
06:05:30|42963.8
06:05:31|42963.8
06:05:32|42963.8
06:05:34|42960.76
06:05:36|42960.77
06:05:36|42960.76
06:05:38|42960.68
06:05:38|42960.69
06:05:39|42960.69
06:05:41|42960.77
06:05:41|42955.06
06:05:42|42955.06
06:05:43|42955.06
06:05:44|42955.06
06:05:45|42955.06
06:05:46|42955.06
06:05:47|42959.03
06:05:48|42947.52
06:05:49|42947.52
06:05:50|42947.51
06:05:52|42947.52
06:05:52|42947.51
06:05:53|42947.52
06:05:54|42951.78
06:05:55|42951.78
06:05:56|42951.77
06:05:57|42951.78
06:05:58|42951.78
06:05:59|42948.02
06:06:00|42951.66
06:06:01|42951.66
06:06:02|42951.66
06:06:03|42948.03
06:06:04|42948.02
06:06:05|42943.25
06:06:06|42938.97
06:06:07|42930.2
06:06:08|42930.25
06:06:09|42932.63
06:06:10|42932.63
06:06:11|42922.52
06:06:13|42924.89
06:06:13|42928.56
06:06:14|42941.59
06:06:15|42942.82
06:06:17|42942.79
06:06:18|42939.58
06:06:19|42934.35
06:06:20|42934.34
06:06:21|42934.34
06:06:22|42934.35
06:06:23|42934.35
06:06:24|42934.35
06:06:26|42934.35
06:06:26|42937.31
06:06:28|42936.91
06:06:28|42936.91
06:06:30|42936.91
06:06:31|42935.85
06:06:32|42932.63
06:06:33|42932.63
06:06:34|42934.36
06:06:35|42946.76
06:06:37|42946.76
06:06:39|42946.75
06:06:40|42946.75
06:06:40|42946.75
06:06:42|42946.76
06:06:43|42946.72
06:06:45|42945.88
06:06:47|42945.89
06:06:47|42945.86
06:06:48|42945.84
06:06:49|42945.84
06:06:52|42942.47
06:06:52|42940.01
06:06:54|42940.01
06:06:54|42940.01
06:06:56|42940.01
06:06:56|42946.77
06:06:57|42945.83
06:06:58|42945.83
06:06:59|42945.84
06:07:00|42945.84
06:07:01|42935.01
06:07:02|42935.
06:07:04|42935.
06:07:04|42935.01
06:07:05|42935.01
06:07:07|42934.16
06:07:08|42934.16
06:07:09|42933.89
06:07:10|42945.33
06:07:11|42945.33
06:07:12|42945.93
06:07:13|42945.93
06:07:14|42946.77
06:07:15|42949.99
06:07:16|42949.99
06:07:17|42942.48
06:07:18|42938.18
06:07:19|42935.02
06:07:19|42935.02
06:07:21|42935.02
06:07:21|42935.01
06:07:23|42934.97
06:07:24|42934.97
06:07:24|42927.22
06:07:26|42931.23
06:07:27|42934.97
06:07:27|42934.98
06:07:30|42934.98
06:07:31|42934.98
06:07:31|42934.97
06:07:33|42934.97
06:07:33|42934.97
06:07:35|42934.97
06:07:35|42934.98
06:07:36|42934.98
06:07:39|42938.18
06:07:40|42938.18
06:07:41|42938.18
06:07:42|42941.1
06:07:43|42942.42
06:07:44|42942.42
06:07:45|42942.43
06:07:46|42942.42
06:07:47|42942.43
06:07:48|42938.96
06:07:49|42938.96
06:07:50|42938.96
06:07:51|42933.89
06:07:52|42927.11
06:07:53|42920.76
06:07:54|42916.03
06:07:55|42916.03
06:07:56|42915.36
06:07:57|42915.37
06:07:58|42915.36
06:07:59|42915.36
06:08:00|42915.36
06:08:01|42915.37
06:08:02|42914.44
06:08:03|42914.44
06:08:04|42914.45
06:08:05|42914.44
06:08:06|42914.44
06:08:07|42914.45
06:08:08|42914.44
06:08:09|42914.44
06:08:10|42924.63
06:08:11|42925.87
06:08:12|42924.63
06:08:13|42922.73
06:08:14|42918.12
06:08:15|42922.01
06:08:16|42920.32
06:08:17|42920.4
06:08:18|42921.22
06:08:19|42921.22
06:08:20|42925.19
06:08:21|42922.44
06:08:22|42922.44
06:08:23|42922.43
06:08:24|42922.43
06:08:25|42922.42
06:08:26|42922.44
06:08:27|42922.44
06:08:28|42922.44
06:08:30|42925.16
06:08:30|42925.16
06:08:31|42925.16
06:08:32|42925.16
06:08:33|42925.12
06:08:34|42925.13
06:08:36|42937.27
06:08:37|42937.27
06:08:39|42933.21
06:08:41|42931.92
06:08:41|42931.92
06:08:43|42937.76
06:08:44|42937.76
06:08:45|42937.22
06:08:47|42933.55
06:08:48|42935.95
06:08:49|42935.95
06:08:50|42935.95
06:08:51|42936.21
06:08:52|42936.2
06:08:53|42936.21
06:08:54|42936.21
06:08:55|42936.2
06:08:56|42936.2
06:08:57|42936.2
06:08:58|42935.18
06:08:59|42931.53
06:09:00|42927.63
06:09:01|42927.63
06:09:02|42927.63
06:09:03|42942.42
06:09:04|42946.35
06:09:05|42944.79
06:09:06|42944.79
06:09:08|42944.69
06:09:09|42944.7
06:09:10|42944.7
06:09:11|42944.7
06:09:12|42944.68
06:09:13|42944.67
06:09:14|42936.78
06:09:15|42957.76
06:09:16|42959.99
06:09:17|42959.99
06:09:18|42955.95
06:09:19|42955.95
06:09:20|42955.95
06:09:21|42955.95
06:09:22|42954.62
06:09:23|42954.62
06:09:24|42954.63
06:09:25|42954.67
06:09:26|42960.
06:09:27|42959.99
06:09:28|42957.89
06:09:29|42948.16
06:09:30|42950.99
06:09:31|42950.99
06:09:32|42951.
06:09:33|42949.95
06:09:34|42949.95
06:09:35|42950.93
06:09:36|42960.22
06:09:37|42960.22
06:09:38|42960.22
06:09:39|42956.72
06:09:40|42959.27
06:09:42|42965.32
06:09:43|42965.32
06:09:45|42982.69
06:09:46|42979.86
06:09:47|42974.34
06:09:48|42974.34
06:09:49|42974.34
06:09:50|42974.34
06:09:51|42974.34
06:09:51|42973.08
06:09:53|42970.62
06:09:55|42970.62
06:09:56|42970.61
06:09:57|42970.61
06:09:57|42970.61
06:09:59|42974.36
06:10:00|42974.37
06:10:01|42979.1
06:10:02|42979.1
06:10:03|42976.47
06:10:04|42979.51
06:10:04|42979.51
06:10:05|42977.51
06:10:06|42975.99
06:10:07|42975.99
06:10:09|42974.81
06:10:09|42974.8
06:10:11|42974.8
06:10:11|42974.8
06:10:12|42974.8
06:10:14|42974.81
06:10:14|42974.8
06:10:15|42974.81
06:10:17|42974.8
06:10:17|42971.14
06:10:18|42971.14
06:10:19|42971.14
06:10:20|42971.14
06:10:21|42971.14
06:10:23|42971.14
06:10:23|42971.14
06:10:24|42971.14
06:10:25|42970.62
06:10:26|42964.
06:10:27|42968.42
06:10:29|42968.42
06:10:30|42974.77
06:10:30|42974.77
06:10:31|42974.77
06:10:32|42974.77
06:10:33|42974.8
06:10:35|42975.57
06:10:35|42975.57
06:10:36|42975.57
06:10:37|42972.83
06:10:38|42972.83
06:10:41|42974.99
06:10:42|42973.55
06:10:43|42975.37
06:10:45|42975.37
06:10:46|42983.36
06:10:47|42983.36
06:10:48|42983.36
06:10:49|42983.37
06:10:50|42983.36
06:10:51|42983.36
06:10:53|42983.37
06:10:54|42975.92
06:10:55|42975.92
06:10:56|42975.92
06:10:57|42975.92
06:10:58|42975.91
06:10:59|42975.92
06:11:00|42975.92
06:11:01|42975.92
06:11:02|42975.92
06:11:03|42975.91
06:11:04|42975.91
06:11:05|42975.91
06:11:06|42975.92
06:11:07|42977.51
06:11:08|42977.51
06:11:09|42965.01
06:11:10|42960.06
06:11:11|42957.55
06:11:12|42959.69
06:11:13|42940.01
06:11:14|42948.14
06:11:15|42953.91
06:11:16|42953.9
06:11:17|42953.9
06:11:18|42963.59
06:11:19|42963.59
06:11:20|42958.22
06:11:21|42958.22
06:11:22|42958.22
06:11:23|42958.18
06:11:24|42958.18
06:11:25|42958.18
06:11:26|42948.5
06:11:27|42948.74
06:11:28|42949.5
06:11:29|42949.49
06:11:30|42949.43
06:11:31|42949.43
06:11:32|42949.43
06:11:33|42949.43
06:11:34|42946.48
06:11:35|42953.24
06:11:36|42953.24
06:11:37|42953.9
06:11:38|42957.03
06:11:39|42957.03
06:11:40|42957.05
06:11:42|42957.64
06:11:43|42957.64
06:11:45|42957.64
06:11:46|42957.65
06:11:47|42957.65
06:11:49|42957.65
06:11:50|42957.04
06:11:51|42957.04
06:11:53|42957.04
06:11:53|42957.03
06:11:54|42957.03
06:11:55|42957.03
06:11:56|42957.03
06:11:57|42957.04
06:11:58|42962.49
06:11:59|42957.04
06:12:00|42961.88
06:12:01|42961.88
06:12:02|42961.86
06:12:03|42961.86
06:12:04|42953.92
06:12:05|42953.92
06:12:06|42962.49
06:12:07|42969.99
06:12:08|42969.99
06:12:09|42969.99
06:12:10|42969.99
06:12:12|42969.99
06:12:13|42969.99
06:12:14|42969.99
06:12:15|42966.7
06:12:16|42966.69
06:12:17|42966.7
06:12:18|42966.7
06:12:19|42966.7
06:12:20|42967.84
06:12:21|42967.85
06:12:22|42967.85
06:12:23|42971.1
06:12:24|42974.58
06:12:25|42974.57
06:12:26|42974.57
06:12:27|42982.74
06:12:28|42982.97
06:12:29|42982.97
06:12:30|42991.69
06:12:31|42999.04
06:12:32|42997.9
06:12:34|42997.91
06:12:35|42996.78
06:12:35|42997.88
06:12:37|42997.88
06:12:38|42983.98
06:12:38|42983.98
06:12:40|42991.99
06:12:41|43002.88
06:12:43|43002.49
06:12:44|42998.61
06:12:46|43002.99
06:12:48|43003.
06:12:49|43003.61
06:12:50|43003.81
06:12:51|43004.95
06:12:51|43006.66
06:12:53|43006.65
06:12:55|43006.
06:12:55|43006.
06:12:56|43009.56
06:12:58|43009.57
06:12:59|43009.57
06:13:00|43014.38
06:13:00|43014.38
06:13:02|43014.39
06:13:03|43019.28
06:13:03|43020.
06:13:06|43028.92
06:13:06|43032.65
06:13:08|43032.64
06:13:08|43032.64
06:13:09|43032.65
06:13:10|43032.64
06:13:11|43032.64
06:13:12|43040.
06:13:13|43040.
06:13:14|43036.26
06:13:15|43036.26
06:13:16|43036.26
06:13:17|43036.26
06:13:18|43036.26
06:13:19|43038.24
06:13:20|43039.35
06:13:21|43039.36
06:13:22|43047.7
06:13:23|43049.55
06:13:24|43050.
06:13:26|43049.99
06:13:26|43049.99
06:13:27|43050.
06:13:28|43050.
06:13:29|43053.41
06:13:31|43053.41
06:13:31|43053.89
06:13:32|43053.89
06:13:33|43053.89
06:13:35|43049.99
06:13:35|43045.75
06:13:36|43044.55
06:13:37|43044.56
06:13:38|43044.56
06:13:39|43044.56
06:13:40|43047.74
06:13:41|43047.74
06:13:44|43046.62
06:13:45|43038.26
06:13:46|43038.26
06:13:47|43038.26
06:13:48|43038.25
06:13:49|43038.25
06:13:49|43030.32
06:13:52|43038.22
06:13:53|43041.63
06:13:54|43044.81
06:13:56|43047.74
06:13:56|43057.98
06:13:58|43064.63
06:13:59|43067.
06:14:00|43067.27
06:14:01|43066.15
06:14:02|43060.66
06:14:03|43059.88
06:14:04|43057.6
06:14:05|43059.66
06:14:06|43062.53
06:14:07|43053.11
06:14:08|43062.75
06:14:09|43052.03
06:14:10|43062.84
06:14:11|43062.84
06:14:11|43062.84
06:14:14|43056.98
06:14:15|43054.35
06:14:16|43054.35
06:14:17|43054.35
06:14:18|43054.35
06:14:19|43053.72
06:14:20|43053.72
06:14:21|43056.98
06:14:22|43056.98
06:14:23|43058.66
06:14:24|43058.66
06:14:25|43058.66
06:14:26|43058.66
06:14:27|43059.02
06:14:28|43065.59
06:14:29|43057.12
06:14:30|43071.73
06:14:32|43064.81
06:14:33|43059.98
06:14:34|43062.58
06:14:35|43061.04
06:14:35|43061.04
06:14:36|43064.26
06:14:37|43064.8
06:14:39|43064.81
06:14:39|43064.81
06:14:41|43075.52
06:14:42|43075.49
06:14:42|43077.01
06:14:45|43078.47
06:14:46|43078.47
06:14:48|43079.8
06:14:49|43084.4
06:14:50|43085.06
06:14:52|43086.44
06:14:53|43088.42
06:14:54|43092.
06:14:55|43098.58
06:14:56|43100.
06:14:57|43100.
06:14:59|43098.61
06:15:00|43100.
06:15:01|43096.65
06:15:01|43093.12
06:15:04|43077.13
06:15:05|43077.13
06:15:06|43080.03
06:15:07|43080.03
06:15:09|43070.77
06:15:09|43069.37
06:15:10|43069.32
06:15:11|43064.81
06:15:12|43062.95
06:15:13|43046.71
06:15:14|43047.11
06:15:15|43047.11
06:15:16|43046.75
06:15:17|43046.75
06:15:18|43051.93
06:15:19|43056.
06:15:20|43056.
06:15:21|43056.
06:15:22|43055.99
06:15:23|43051.95
06:15:24|43050.41
06:15:25|43050.41
06:15:26|43050.41
06:15:27|43050.42
06:15:28|43050.42
06:15:29|43050.42
06:15:30|43050.41
06:15:31|43050.42
06:15:32|43060.63
06:15:33|43067.18
06:15:34|43067.18
06:15:35|43067.18
06:15:36|43074.24
06:15:37|43074.24
06:15:38|43074.42
06:15:39|43074.41
06:15:40|43081.79
06:15:41|43092.14
06:15:42|43095.08
06:15:43|43095.08
06:15:44|43100.
06:15:46|43100.32
06:15:48|43102.04
06:15:49|43102.03
06:15:50|43102.03
06:15:52|43101.49
06:15:53|43101.52
06:15:54|43102.03
06:15:56|43096.53
06:15:57|43096.53
06:15:57|43087.73
06:15:58|43087.73
06:15:59|43087.73
06:16:00|43094.79
06:16:01|43094.79
06:16:03|43097.19
06:16:03|43099.78
06:16:05|43099.78
06:16:07|43096.48
06:16:07|43096.56
06:16:08|43096.44
06:16:09|43096.44
06:16:10|43096.44
06:16:11|43099.38
06:16:12|43099.39
06:16:13|43106.88
06:16:14|43106.88
06:16:15|43106.88
06:16:16|43099.4
06:16:17|43101.6
06:16:18|43101.6
06:16:20|43099.32
06:16:21|43096.45
06:16:21|43096.45
06:16:22|43101.7
06:16:23|43102.58
06:16:24|43114.77
06:16:25|43114.76
06:16:27|43109.51
06:16:28|43115.51
06:16:29|43111.26
06:16:29|43111.3
06:16:30|43108.54
06:16:31|43108.54
06:16:33|43108.54
06:16:33|43118.63
06:16:35|43118.63
06:16:36|43119.74
06:16:36|43120.87
06:16:37|43133.86
06:16:38|43133.86
06:16:39|43133.82
06:16:40|43133.82
06:16:42|43127.11
06:16:42|43127.08
06:16:43|43127.08
06:16:45|43114.72
06:16:46|43112.37
06:16:48|43112.36
06:16:50|43112.37
06:16:52|43114.53
06:16:52|43114.54
06:16:54|43114.54
06:16:55|43112.38
06:16:56|43106.89
06:16:57|43103.76
06:16:58|43103.75
06:16:59|43103.76
06:16:59|43103.76
06:17:01|43103.76
06:17:02|43103.76
06:17:03|43103.76
06:17:03|43103.76
06:17:05|43106.83
06:17:06|43104.42
06:17:07|43104.43
06:17:07|43103.4
06:17:08|43100.24
06:17:09|43102.44
06:17:10|43112.37
06:17:11|43112.37
06:17:13|43114.53
06:17:14|43114.54
06:17:15|43114.54
06:17:15|43118.85
06:17:16|43118.86
06:17:17|43115.75
06:17:18|43115.75
06:17:19|43115.75
06:17:20|43119.85
06:17:22|43129.3
06:17:23|43129.31
06:17:23|43124.87
06:17:24|43128.47
06:17:26|43124.06
06:17:26|43121.52
06:17:27|43139.99
06:17:28|43135.18
06:17:30|43135.18
06:17:30|43136.95
06:17:31|43134.83
06:17:32|43138.86
06:17:33|43138.06
06:17:34|43138.06
06:17:36|43138.55
06:17:38|43146.75
06:17:39|43146.76
06:17:40|43146.76
06:17:41|43146.75
06:17:42|43146.75
06:17:43|43149.05
06:17:44|43149.05
06:17:45|43150.
06:17:46|43150.
06:17:48|43155.31
06:17:50|43160.73
06:17:50|43152.71
06:17:53|43161.
06:17:53|43161.
06:17:54|43161.
06:17:56|43163.25
06:17:57|43163.26
06:17:59|43164.82
06:18:00|43164.82
06:18:01|43164.68
06:18:02|43157.06
06:18:04|43157.02
06:18:05|43157.02
06:18:05|43159.72
06:18:06|43159.71
06:18:08|43164.16
06:18:08|43164.16
06:18:09|43168.99
06:18:11|43168.03
06:18:12|43159.84
06:18:13|43159.84
06:18:13|43159.85
06:18:14|43159.85
06:18:15|43168.03
06:18:16|43168.03
06:18:17|43162.22
06:18:18|43162.22
06:18:20|43158.26
06:18:21|43158.26
06:18:22|43156.01
06:18:23|43156.01
06:18:23|43156.01
06:18:25|43156.01
06:18:25|43156.01
06:18:27|43153.11
06:18:28|43158.17
06:18:28|43157.22
06:18:30|43164.64
06:18:30|43159.04
06:18:31|43159.04
06:18:32|43159.05
06:18:33|43154.19
06:18:34|43157.41
06:18:35|43157.42
06:18:36|43167.71
06:18:38|43159.85
06:18:38|43158.58
06:18:39|43165.08
06:18:40|43160.47
06:18:41|43160.47
06:18:42|43160.47
06:18:43|43160.47
06:18:44|43160.02
06:18:46|43152.85
06:18:47|43151.
06:18:49|43151.
06:18:50|43151.03
06:18:51|43160.
06:18:52|43160.44
06:18:53|43164.13
06:18:54|43164.16
06:18:55|43159.04
06:18:57|43151.01
06:18:58|43163.41
06:18:59|43163.41
06:19:00|43168.6
06:19:01|43168.6
06:19:02|43158.18
06:19:03|43161.59
06:19:05|43162.67
06:19:05|43162.67
06:19:07|43168.41
06:19:08|43168.41
06:19:09|43161.04
06:19:10|43161.04
06:19:11|43161.04
06:19:12|43161.04
06:19:13|43165.12
06:19:14|43168.48
06:19:15|43170.06
06:19:16|43170.06
06:19:18|43165.74
06:19:19|43165.73
06:19:20|43165.
06:19:21|43165.
06:19:22|43165.69
06:19:23|43170.04
06:19:24|43165.01
06:19:25|43165.01
06:19:26|43165.
06:19:27|43165.
06:19:27|43165.44
06:19:29|43169.69
06:19:30|43166.46
06:19:31|43166.46
06:19:32|43165.37
06:19:33|43170.01
06:19:34|43168.04
06:19:35|43164.03
06:19:35|43168.04
06:19:36|43177.77
06:19:37|43180.
06:19:39|43180.
06:19:40|43187.6
06:19:41|43189.28
06:19:42|43189.27
06:19:43|43192.04
06:19:44|43192.04
06:19:45|43192.03
06:19:46|43192.04
06:19:47|43192.03
06:19:48|43192.05
06:19:50|43192.03
06:19:52|43181.47
06:19:53|43170.76
06:19:54|43173.52
06:19:55|43185.63
06:19:56|43181.47
06:19:57|43190.23
06:19:58|43183.08
06:19:59|43172.42
06:20:00|43172.42
06:20:01|43169.75
06:20:02|43160.01
06:20:03|43160.01
06:20:04|43160.
06:20:05|43155.69
06:20:06|43158.67
06:20:07|43155.88
06:20:08|43155.88
06:20:09|43155.88
06:20:10|43155.88
06:20:11|43158.68
06:20:12|43158.8
06:20:13|43163.89
06:20:14|43162.61
06:20:15|43160.
06:20:16|43155.88
06:20:17|43155.5
06:20:18|43159.81
06:20:19|43159.97
06:20:20|43159.97
06:20:21|43158.72
06:20:22|43164.14
06:20:23|43169.61
06:20:24|43170.67
06:20:25|43166.12
06:20:26|43164.29
06:20:27|43170.65
06:20:28|43167.74
06:20:29|43166.46
06:20:30|43166.46
06:20:31|43167.72
06:20:32|43171.1
06:20:33|43171.11
06:20:34|43171.11
06:20:35|43171.11
06:20:36|43171.1
06:20:37|43166.61
06:20:38|43166.61
06:20:39|43166.61
06:20:40|43166.6
06:20:41|43166.55
06:20:42|43156.81
06:20:43|43155.5
06:20:44|43155.51
06:20:45|43155.51
06:20:46|43156.81
06:20:47|43156.81
06:20:48|43156.81
06:20:49|43156.81
06:20:51|43141.
06:20:52|43140.96
06:20:53|43138.95
06:20:55|43138.95
06:20:56|43138.95
06:20:58|43138.94
06:20:58|43137.64
06:21:00|43137.64
06:21:01|43134.12
06:21:02|43131.55
06:21:03|43130.43
06:21:04|43129.16
06:21:05|43138.93
06:21:05|43138.93
06:21:07|43137.68
06:21:07|43150.97
06:21:09|43153.15
06:21:10|43153.15
06:21:11|43153.15
06:21:12|43153.14
06:21:12|43153.15
06:21:14|43153.15
06:21:15|43153.15
06:21:16|43156.82
06:21:17|43165.9
06:21:18|43163.99
06:21:19|43163.96
06:21:19|43164.
06:21:21|43164.
06:21:22|43163.99
06:21:23|43163.99
06:21:24|43160.57
06:21:25|43160.57
06:21:26|43160.57
06:21:27|43161.69
06:21:27|43161.69
06:21:28|43161.69
06:21:30|43164.53
06:21:31|43174.42
06:21:32|43174.42
06:21:33|43171.06
06:21:34|43171.06
06:21:35|43179.99
06:21:35|43179.43
06:21:37|43167.33
06:21:38|43167.33
06:21:39|43163.99
06:21:39|43163.99
06:21:41|43163.99
06:21:41|43163.99
06:21:42|43163.99
06:21:44|43164.
06:21:44|43164.
06:21:46|43164.
06:21:47|43164.
06:21:48|43164.
06:21:48|43164.
06:21:50|43164.
06:21:52|43164.
06:21:53|43160.27
06:21:54|43153.18
06:21:55|43153.18
06:21:57|43153.18
06:21:58|43153.18
06:22:00|43153.18
06:22:01|43153.18
06:22:02|43153.18
06:22:04|43155.11
06:22:05|43155.11
06:22:06|43155.11
06:22:07|43162.83
06:22:08|43162.83
06:22:09|43162.83
06:22:10|43162.83
06:22:12|43162.83
06:22:13|43162.82
06:22:14|43162.82
06:22:15|43155.95
06:22:16|43155.95
06:22:17|43155.95
06:22:18|43155.95
06:22:18|43155.95
06:22:20|43155.95
06:22:21|43155.95
06:22:22|43155.96
06:22:23|43156.57
06:22:23|43157.72
06:22:25|43167.26
06:22:26|43167.27
06:22:27|43170.07
06:22:28|43170.07
06:22:29|43170.07
06:22:30|43173.9
06:22:31|43179.99
06:22:32|43179.99
06:22:33|43180.
06:22:34|43179.99
06:22:35|43180.
06:22:35|43180.
06:22:37|43179.99
06:22:38|43189.
06:22:39|43188.65
06:22:40|43187.9
06:22:40|43188.99
06:22:41|43192.04
06:22:43|43185.25
06:22:44|43188.64
06:22:45|43187.85
06:22:45|43188.62
06:22:47|43188.61
06:22:48|43188.62
06:22:49|43188.62
06:22:50|43188.62
06:22:50|43188.62
06:22:53|43154.12
06:22:55|43159.73
06:22:56|43172.51
06:22:56|43172.51
06:22:58|43172.51
06:22:59|43172.51
06:23:00|43172.5
06:23:01|43172.5
06:23:02|43178.01
06:23:04|43178.01
06:23:05|43178.01
06:23:05|43178.01
06:23:07|43178.01
06:23:07|43170.02
06:23:08|43174.57
06:23:09|43174.57
06:23:10|43188.62
06:23:12|43188.62
06:23:12|43175.68
06:23:13|43173.9
06:23:14|43173.91
06:23:15|43173.91
06:23:16|43173.91
06:23:17|43173.91
06:23:18|43179.97
06:23:19|43179.97
06:23:20|43179.93
06:23:21|43179.93
06:23:22|43173.95
06:23:23|43176.59
06:23:24|43163.63
06:23:25|43163.63
06:23:26|43163.63
06:23:27|43176.59
06:23:28|43176.6
06:23:29|43176.6
06:23:30|43176.6
06:23:31|43176.6
06:23:32|43179.55
06:23:33|43176.39
06:23:34|43176.39
06:23:35|43176.6
06:23:36|43176.6
06:23:37|43188.63
06:23:38|43196.19
06:23:39|43204.08
06:23:40|43204.08
06:23:41|43219.96
06:23:42|43215.09
06:23:43|43215.23
06:23:45|43215.73
06:23:45|43210.14
06:23:47|43210.14
06:23:48|43200.05
06:23:49|43200.05
06:23:49|43200.05
06:23:50|43200.05
06:23:52|43210.13
06:23:54|43208.13
06:23:54|43208.84
06:23:56|43209.44
06:23:57|43221.13
06:23:58|43216.36
06:23:59|43215.1
06:24:01|43207.03
06:24:02|43209.12
06:24:04|43206.93
06:24:04|43204.87
06:24:05|43204.86
06:24:06|43204.86
06:24:07|43200.04
06:24:08|43200.05
06:24:09|43198.74
06:24:10|43196.82
06:24:11|43196.82
06:24:12|43196.82
06:24:14|43196.82
06:24:14|43195.11
06:24:15|43195.11
06:24:16|43195.11
06:24:17|43195.1
06:24:18|43195.11
06:24:19|43180.17
06:24:20|43180.17
06:24:21|43180.17
06:24:22|43180.17
06:24:23|43180.17
06:24:24|43180.17
06:24:26|43180.17
06:24:26|43180.17
06:24:27|43180.17
06:24:28|43180.17
06:24:29|43180.21
06:24:30|43186.64
06:24:31|43186.64
06:24:33|43186.64
06:24:33|43186.64
06:24:34|43186.64
06:24:35|43186.64
06:24:36|43186.64
06:24:37|43192.39
06:24:38|43192.39
06:24:39|43192.4
06:24:40|43192.4
06:24:41|43192.4
06:24:42|43192.4
06:24:43|43193.12
06:24:44|43197.19
06:24:45|43197.18
06:24:46|43197.18
06:24:47|43185.05
06:24:48|43193.3
06:24:49|43194.24
06:24:50|43194.24
06:24:51|43185.12
06:24:52|43185.14
06:24:54|43185.14
06:24:56|43194.3
06:24:58|43194.3
06:24:59|43194.31
06:25:00|43194.31
06:25:00|43194.31
06:25:02|43197.8
06:25:04|43196.78
06:25:05|43194.39
06:25:06|43200.14
06:25:06|43200.14
06:25:08|43200.14
06:25:08|43200.14
06:25:10|43200.14
06:25:11|43197.82
06:25:11|43197.82
06:25:12|43197.82
06:25:14|43197.82
06:25:14|43197.82
06:25:15|43193.49
06:25:16|43184.64
06:25:18|43184.64
06:25:19|43184.64
06:25:19|43188.08
06:25:20|43184.63
06:25:22|43183.67
06:25:22|43185.94
06:25:23|43183.67
06:25:24|43183.66
06:25:25|43188.36
06:25:27|43194.73
06:25:27|43193.26
06:25:28|43193.26
06:25:29|43193.26
06:25:30|43193.26
06:25:31|43188.74
06:25:32|43186.62
06:25:33|43186.61
06:25:34|43184.65
06:25:35|43175.26
06:25:36|43176.63
06:25:37|43176.63
06:25:38|43175.26
06:25:39|43175.25
06:25:40|43175.24
06:25:42|43172.11
06:25:43|43172.1
06:25:43|43175.24
06:25:44|43182.28
06:25:45|43188.25
06:25:46|43188.25
06:25:47|43188.25
06:25:48|43188.26
06:25:49|43190.36
06:25:50|43190.36
06:25:52|43195.46
06:25:52|43195.46
06:25:53|43192.26
06:25:54|43192.25
06:25:56|43192.25
06:25:58|43192.25
06:25:58|43190.38
06:26:00|43190.37
06:26:01|43190.37
06:26:03|43195.47
06:26:04|43195.47
06:26:05|43195.47
06:26:07|43197.18
06:26:08|43196.13
06:26:09|43185.
06:26:09|43190.57
06:26:11|43190.56
06:26:12|43176.9
06:26:12|43176.9
06:26:14|43176.9
06:26:14|43176.3
06:26:15|43176.3
06:26:16|43176.3
06:26:18|43176.3
06:26:19|43176.3
06:26:19|43176.3
06:26:21|43176.3
06:26:21|43177.6
06:26:23|43177.61
06:26:23|43177.6
06:26:25|43177.6
06:26:26|43177.61
06:26:28|43177.6
06:26:28|43177.59
06:26:30|43177.59
06:26:30|43177.59
06:26:31|43177.59
06:26:32|43177.59
06:26:33|43166.16
06:26:35|43166.16
06:26:35|43163.61
06:26:36|43163.61
06:26:37|43163.61
06:26:38|43164.08
06:26:39|43181.07
06:26:40|43175.46
06:26:41|43175.47
06:26:42|43175.47
06:26:43|43173.59
06:26:44|43173.55
06:26:45|43173.56
06:26:46|43173.56
06:26:47|43166.22
06:26:48|43166.22
06:26:49|43166.22
06:26:51|43166.22
06:26:51|43166.22
06:26:52|43166.22
06:26:53|43166.22
06:26:54|43155.17
06:26:56|43160.45
06:26:58|43160.45
06:27:00|43160.45
06:27:02|43160.45
06:27:02|43164.48
06:27:04|43151.23
06:27:04|43135.15
06:27:06|43139.25
06:27:08|43135.28
06:27:09|43135.28
06:27:09|43135.28
06:27:11|43134.13
06:27:11|43134.12
06:27:14|43134.11
06:27:14|43133.28
06:27:15|43131.55
06:27:16|43131.56
06:27:17|43131.56
06:27:18|43131.56
06:27:19|43131.56
06:27:20|43131.56
06:27:21|43129.85
06:27:22|43129.85
06:27:23|43126.85
06:27:24|43139.18
06:27:25|43132.15
06:27:26|43131.67
06:27:27|43131.68
06:27:28|43131.68
06:27:29|43131.67
06:27:30|43131.67
06:27:32|43131.67
06:27:32|43131.64
06:27:33|43131.64
06:27:35|43123.75
06:27:35|43121.92
06:27:36|43121.43
06:27:37|43121.43
06:27:38|43119.52
06:27:39|43121.41
06:27:40|43121.42
06:27:41|43121.42
06:27:42|43119.72
06:27:43|43115.79
06:27:44|43118.94
06:27:45|43118.94
06:27:46|43118.94
06:27:47|43123.94
06:27:48|43124.03
06:27:49|43124.03
06:27:50|43128.33
06:27:51|43132.25
06:27:52|43130.08
06:27:53|43130.07
06:27:54|43124.04
06:27:56|43126.04
06:27:58|43126.04
06:27:58|43126.04
06:28:00|43128.72
06:28:02|43128.73
06:28:03|43128.73
06:28:04|43128.73
06:28:05|43126.53
06:28:07|43126.53
06:28:07|43121.22
06:28:09|43121.22
06:28:10|43121.22
06:28:11|43121.22
06:28:12|43121.22
06:28:12|43121.23
06:28:14|43121.27
06:28:15|43125.9
06:28:16|43125.9
06:28:17|43125.14
06:28:19|43124.41
06:28:20|43126.53
06:28:20|43130.07
06:28:21|43130.07
06:28:23|43130.07
06:28:23|43130.07
06:28:24|43130.08
06:28:26|43132.83
06:28:26|43132.83
06:28:28|43132.83
06:28:28|43135.64
06:28:29|43135.65
06:28:30|43135.65
06:28:31|43135.65
06:28:33|43135.65
06:28:33|43135.65
06:28:35|43135.65
06:28:35|43135.65
06:28:36|43135.65
06:28:37|43146.43
06:28:38|43146.43
06:28:39|43146.43
06:28:41|43146.44
06:28:43|43146.44
06:28:43|43146.44
06:28:44|43139.43
06:28:45|43130.91
06:28:46|43122.59
06:28:47|43122.59
06:28:48|43120.
06:28:49|43120.
06:28:50|43119.89
06:28:51|43111.68
06:28:52|43113.84
06:28:53|43114.53
06:28:55|43114.75
06:28:55|43114.75
06:28:57|43114.43
06:28:59|43102.07
06:29:00|43101.27
06:29:02|43093.17
06:29:03|43084.94
06:29:04|43086.71
06:29:05|43087.45
06:29:06|43092.16
06:29:07|43092.17
06:29:09|43092.17
06:29:09|43092.17
06:29:11|43091.19
06:29:12|43084.73
06:29:13|43086.84
06:29:14|43089.04
06:29:15|43089.04
06:29:16|43089.06
06:29:17|43085.31
06:29:18|43085.31
06:29:19|43080.
06:29:20|43080.
06:29:21|43080.
06:29:22|43080.
06:29:22|43089.05
06:29:24|43091.77
06:29:25|43091.77
06:29:26|43091.77
06:29:27|43084.83
06:29:28|43085.7
06:29:29|43087.87
06:29:30|43087.87
06:29:31|43087.87
06:29:32|43087.87
06:29:33|43091.72
06:29:33|43094.59
06:29:35|43094.62
06:29:36|43094.62
06:29:37|43094.62
06:29:37|43094.62
06:29:39|43094.61
06:29:40|43094.61
06:29:41|43094.62
06:29:42|43094.62
06:29:43|43094.62
06:29:43|43094.62
06:29:44|43094.62
06:29:46|43094.62
06:29:46|43094.62
06:29:48|43094.63
06:29:49|43094.63
06:29:50|43094.63
06:29:52|43094.63
06:29:53|43094.62
06:29:54|43094.62
06:29:55|43094.62
06:29:55|43094.63
06:29:56|43103.17
06:29:57|43109.26
06:30:00|43106.68
06:30:01|43106.68
06:30:03|43106.67
06:30:05|43098.9
06:30:06|43094.74
06:30:07|43094.62
06:30:08|43094.62
06:30:09|43094.62
06:30:10|43094.62
06:30:11|43094.62
06:30:12|43094.63
06:30:13|43094.63
06:30:14|43085.01
06:30:15|43085.
06:30:16|43085.
06:30:17|43080.
06:30:18|43077.56
06:30:19|43077.55
06:30:20|43071.42
06:30:21|43070.77
06:30:22|43070.77
06:30:23|43069.17
06:30:23|43069.17
06:30:24|43069.38
06:30:26|43082.58
06:30:28|43082.58
06:30:28|43082.58
06:30:29|43082.58
06:30:30|43085.12
06:30:31|43085.12
06:30:32|43085.13
06:30:34|43085.13
06:30:34|43085.12
06:30:36|43090.
06:30:36|43100.38
06:30:38|43106.67
06:30:38|43106.67
06:30:41|43116.17
06:30:41|43116.17
06:30:42|43117.64
06:30:43|43118.42
06:30:44|43118.42
06:30:45|43117.71
06:30:46|43117.71
06:30:47|43117.71
06:30:48|43111.87
06:30:49|43116.45
06:30:50|43118.42
06:30:51|43118.41
06:30:52|43118.41
06:30:53|43118.42
06:30:54|43118.42
06:30:55|43118.43
06:30:56|43118.42
06:30:57|43118.43
06:30:58|43118.43
06:30:59|43118.43
06:31:00|43119.98
06:31:02|43119.98
06:31:04|43119.99
06:31:06|43134.12
06:31:06|43141.55
06:31:08|43146.37
06:31:09|43149.04
06:31:10|43146.42
06:31:11|43145.45
06:31:12|43139.13
06:31:13|43139.22
06:31:14|43144.07
06:31:14|43144.07
06:31:16|43147.74
06:31:16|43147.74
06:31:18|43147.73
06:31:20|43147.73
06:31:21|43144.06
06:31:22|43135.58
06:31:23|43130.93
06:31:24|43130.93
06:31:25|43121.49
06:31:26|43126.79
06:31:27|43126.79
06:31:28|43126.79
06:31:29|43133.11
06:31:30|43133.09
06:31:31|43133.09
06:31:32|43133.11
06:31:34|43133.11
06:31:34|43133.11
06:31:35|43126.62
06:31:36|43124.48
06:31:37|43124.48
06:31:38|43123.53
06:31:39|43122.31
06:31:40|43122.31
06:31:41|43122.31
06:31:42|43122.31
06:31:43|43122.32
06:31:44|43129.85
06:31:45|43129.84
06:31:46|43126.9
06:31:47|43126.9
06:31:48|43133.08
06:31:49|43140.46
06:31:50|43140.68
06:31:51|43140.68
06:31:52|43140.68
06:31:53|43140.68
06:31:54|43145.
06:31:55|43147.73
06:31:56|43147.73
06:31:58|43147.73
06:31:58|43146.78
06:31:59|43146.78
06:32:00|43140.7
06:32:02|43139.06
06:32:04|43133.09
06:32:05|43132.04
06:32:06|43132.03
06:32:07|43120.04
06:32:07|43119.95
06:32:09|43119.96
06:32:10|43119.95
06:32:11|43121.19
06:32:12|43121.19
06:32:13|43121.19
06:32:14|43125.55
06:32:15|43125.54
06:32:17|43125.54
06:32:18|43123.7
06:32:19|43123.7
06:32:20|43123.7
06:32:20|43123.7
06:32:22|43123.7
06:32:23|43123.7
06:32:24|43123.7
06:32:25|43123.7
06:32:25|43119.96
06:32:26|43119.96
06:32:27|43119.95
06:32:28|43119.95
06:32:29|43135.4
06:32:31|43134.46
06:32:31|43134.46
06:32:32|43131.31
06:32:33|43131.31
06:32:35|43131.31
06:32:35|43131.31
06:32:36|43127.05
06:32:37|43124.9
06:32:39|43128.13
06:32:39|43128.13
06:32:40|43128.13
06:32:42|43128.13
06:32:42|43128.12
06:32:44|43128.11
06:32:44|43128.11
06:32:45|43128.11
06:32:46|43128.11
06:32:47|43124.97
06:32:48|43124.96
06:32:49|43124.97
06:32:50|43124.96
06:32:51|43124.96
06:32:52|43124.96
06:32:53|43124.96
06:32:55|43124.92
06:32:55|43119.95
06:32:57|43118.42
06:32:57|43111.89
06:32:58|43103.36
06:32:59|43103.36
06:33:00|43103.36
06:33:02|43107.16
06:33:04|43111.21
06:33:05|43111.22
06:33:05|43111.22
06:33:06|43103.5
06:33:08|43102.66
06:33:08|43102.66
06:33:10|43102.66
06:33:10|43102.65
06:33:11|43102.65
06:33:14|43104.81
06:33:14|43104.81
06:33:16|43105.43
06:33:17|43105.43
06:33:18|43106.96
06:33:19|43105.63
06:33:20|43105.64
06:33:21|43104.81
06:33:22|43104.8
06:33:23|43104.79
06:33:24|43104.38
06:33:26|43102.
06:33:27|43102.01
06:33:28|43103.99
06:33:29|43103.99
06:33:30|43103.99
06:33:31|43103.94
06:33:32|43103.94
06:33:33|43103.95
06:33:34|43103.94
06:33:35|43103.95
06:33:36|43107.62
06:33:38|43104.19
06:33:38|43106.57
06:33:39|43102.65
06:33:40|43104.38
06:33:43|43104.38
06:33:43|43119.94
06:33:44|43115.55
06:33:45|43110.
06:33:47|43106.04
06:33:47|43106.04
06:33:48|43106.
06:33:49|43094.59
06:33:50|43094.59
06:33:51|43090.
06:33:52|43085.27
06:33:53|43085.26
06:33:54|43082.88
06:33:55|43082.88
06:33:57|43082.88
06:33:57|43082.88
06:33:58|43082.88
06:33:59|43082.88
06:34:00|43082.87
06:34:01|43080.
06:34:03|43080.
06:34:04|43081.82
06:34:06|43082.87
06:34:07|43082.87
06:34:08|43082.87
06:34:10|43073.07
06:34:11|43073.02
06:34:12|43069.38
06:34:13|43069.17
06:34:13|43061.8
06:34:14|43061.8
06:34:16|43062.23
06:34:18|43062.23
06:34:18|43057.2
06:34:19|43053.01
06:34:20|43045.55
06:34:21|43045.56
06:34:22|43045.56
06:34:24|43044.47
06:34:24|43044.47
06:34:25|43044.47
06:34:26|43044.47
06:34:27|43045.29
06:34:28|43045.29
06:34:29|43027.57
06:34:30|43027.57
06:34:31|43027.58
06:34:32|43027.58
06:34:33|43026.73
06:34:34|43011.29
06:34:35|43005.28
06:34:36|43009.95
06:34:37|43009.88
06:34:38|43010.16
06:34:39|43016.31
06:34:40|43028.24
06:34:41|43027.26
06:34:42|43017.34
06:34:43|43017.34
06:34:44|43017.34
06:34:45|43019.53
06:34:47|43017.34
06:34:47|43017.34
06:34:49|43017.33
06:34:49|43005.32
06:34:50|43005.32
06:34:51|43005.27
06:34:52|43005.12
06:34:53|43005.13
06:34:54|43005.13
06:34:55|43005.13
06:34:56|43016.35
06:34:57|43016.35
06:34:58|43016.35
06:34:59|43009.43
06:35:00|43000.96
06:35:01|43000.49
06:35:02|43000.97
06:35:04|43000.97
06:35:04|43012.16
06:35:07|43013.13
06:35:07|43013.13
06:35:09|43013.13
06:35:10|43024.95
06:35:11|43027.25
06:35:12|43014.97
06:35:13|43014.96
06:35:14|43016.54
06:35:15|43016.54
06:35:16|43016.49
06:35:18|43016.49
06:35:19|43021.1
06:35:20|43022.14
06:35:21|43039.98
06:35:22|43035.31
06:35:23|43035.66
06:35:24|43035.66
06:35:25|43035.06
06:35:26|43019.42
06:35:27|43023.35
06:35:29|43034.58
06:35:29|43034.58
06:35:31|43029.81
06:35:32|43029.81
06:35:32|43029.81
06:35:33|43029.81
06:35:34|43029.81
06:35:36|43028.49
06:35:36|43028.49
06:35:37|43028.49
06:35:38|43028.49
06:35:40|43028.49
06:35:40|43027.16
06:35:42|43026.48
06:35:42|43026.48
06:35:43|43035.24
06:35:45|43035.24
06:35:46|43035.24
06:35:47|43035.24
06:35:47|43035.24
06:35:49|43030.77
06:35:50|43026.48
06:35:51|43022.94
06:35:51|43022.18
06:35:53|43022.18
06:35:53|43022.2
06:35:54|43022.2
06:35:56|43022.18
06:35:57|43022.18
06:35:58|43022.19
06:35:59|43009.9
06:36:00|43009.9
06:36:01|43013.18
06:36:02|43015.92
06:36:02|43015.92
06:36:04|43018.13
06:36:06|43026.46
06:36:07|43033.93
06:36:08|43033.91
06:36:08|43033.91
06:36:11|43031.05
06:36:12|43031.05
06:36:13|43031.05
06:36:13|43031.05
06:36:14|43027.76
06:36:16|43041.9
06:36:17|43043.98
06:36:18|43043.98
06:36:19|43043.98
06:36:19|43043.99
06:36:20|43043.99
06:36:22|43043.99
06:36:22|43038.95
06:36:23|43030.75
06:36:25|43034.64
06:36:26|43021.99
06:36:26|43021.98
06:36:28|43015.66
06:36:29|43019.14
06:36:30|43019.14
06:36:31|43019.14
06:36:32|43017.14
06:36:33|43017.14
06:36:33|43017.14
06:36:35|43008.85
06:36:35|43003.39
06:36:37|43014.29
06:36:38|43014.29
06:36:39|43014.29
06:36:40|43014.29
06:36:41|43014.29
06:36:41|43014.29
06:36:43|43014.29
06:36:44|43014.25
06:36:45|43010.01
06:36:45|43010.01
06:36:47|43010.01
06:36:47|43010.01
06:36:49|43010.01
06:36:50|43010.01
06:36:50|43015.7
06:36:51|43019.76
06:36:53|43019.77
06:36:54|43019.77
06:36:55|43019.76
06:36:56|43019.77
06:36:57|43019.77
06:36:57|43019.77
06:36:59|43019.76
06:37:00|43019.77
06:37:01|43022.9
06:37:02|43022.9
06:37:03|43022.9
06:37:04|43022.89
06:37:05|43022.9
06:37:07|43022.9
06:37:09|43022.9
06:37:09|43026.52
06:37:10|43026.53
06:37:12|43026.53
06:37:12|43026.53
06:37:13|43010.41
06:37:16|43000.04
06:37:17|43000.04
06:37:17|43000.03
06:37:18|43000.47
06:37:19|43000.47
06:37:20|43000.47
06:37:21|43000.48
06:37:23|43000.49
06:37:24|43000.
06:37:25|42988.26
06:37:26|42988.25
06:37:27|42988.25
06:37:28|42994.45
06:37:29|42994.44
06:37:30|42990.65
06:37:31|42990.64
06:37:32|42986.57
06:37:33|42986.51
06:37:34|42979.39
06:37:35|42979.38
06:37:36|42972.14
06:37:37|42971.12
06:37:38|42973.86
06:37:39|42975.34
06:37:40|42984.51
06:37:41|42988.24
06:37:42|42988.25
06:37:43|42988.24
06:37:44|42989.89
06:37:45|42995.7
06:37:46|43002.9
06:37:47|43003.47
06:37:48|43011.25
06:37:49|43005.42
06:37:50|43004.42
06:37:51|43009.64
06:37:52|43009.64
06:37:53|43009.64
06:37:54|43009.63
06:37:55|43009.63
06:37:56|43009.63
06:37:57|43009.64
06:37:58|43009.63
06:37:59|43005.43
06:38:00|43005.42
06:38:01|43021.17
06:38:02|43021.13
06:38:03|43021.1
06:38:04|43016.91
06:38:05|43012.62
06:38:06|43021.13
06:38:08|43018.
06:38:09|43018.
06:38:10|42994.76
06:38:12|42991.7
06:38:13|42978.93
06:38:15|42984.6
06:38:16|42982.38
06:38:17|42982.38
06:38:18|42982.38
06:38:19|42982.39
06:38:20|42976.09
06:38:21|42976.09
06:38:22|42975.34
06:38:23|42974.63
06:38:23|42974.63
06:38:25|42974.63
06:38:26|42974.62
06:38:27|42971.07
06:38:28|42972.54
06:38:29|42972.55
06:38:30|42973.63
06:38:31|42973.63
06:38:32|42973.64
06:38:33|42972.54
06:38:33|42972.55
06:38:34|42972.54
06:38:36|42972.55
06:38:37|42972.55
06:38:38|42970.32
06:38:39|42970.32
06:38:39|42970.02
06:38:40|42970.02
06:38:41|42984.91
06:38:43|42981.5
06:38:43|42981.5
06:38:45|42981.5
06:38:46|42981.51
06:38:47|42981.48
06:38:48|42981.5
06:38:49|42981.5
06:38:49|42981.5
06:38:51|42981.51
06:38:51|42972.25
06:38:53|42972.33
06:38:54|42972.33
06:38:55|42972.61
06:38:56|42977.02
06:38:56|42977.02
06:38:58|42977.02
06:38:59|42977.02
06:39:00|42977.02
06:39:01|42992.83
06:39:02|42985.35
06:39:03|42985.35
06:39:04|42985.35
06:39:05|42998.92
06:39:06|42998.93
06:39:07|42998.93
06:39:09|42998.93
06:39:11|42998.93
06:39:13|42992.57
06:39:14|42981.51
06:39:15|42981.48
06:39:16|42981.48
06:39:17|42981.48
06:39:18|42981.49
06:39:19|42981.48
06:39:20|42981.51
06:39:21|42985.82
06:39:22|42986.45
06:39:23|42992.38
06:39:24|42993.76
06:39:25|42994.43
06:39:26|42994.43
06:39:27|43003.2
06:39:28|43003.21
06:39:29|43005.8
06:39:30|43003.31
06:39:32|43003.31
06:39:32|43003.33
06:39:33|43003.33
06:39:34|43003.33
06:39:35|42997.04
06:39:36|42995.9
06:39:37|42994.43
06:39:38|42994.43
06:39:39|42980.19
06:39:40|42980.19
06:39:41|42980.19
06:39:42|42980.19
06:39:43|42977.03
06:39:44|42977.03
06:39:45|42970.
06:39:46|42969.98
06:39:47|42969.98
06:39:48|42969.38
06:39:49|42967.54
06:39:50|42967.54
06:39:51|42963.12
06:39:52|42963.
06:39:53|42960.
06:39:54|42953.52
06:39:55|42951.61
06:39:56|42951.6
06:39:57|42951.6
06:39:58|42952.72
06:39:59|42952.72
06:40:00|42952.71
06:40:01|42953.83
06:40:02|42953.84
06:40:03|42955.9
06:40:04|42967.22
06:40:05|42967.22
06:40:07|42967.22
06:40:08|42967.22
06:40:10|42967.22
06:40:12|42967.22
06:40:14|42967.21
06:40:15|42975.98
06:40:15|42979.63
06:40:17|42974.01
06:40:17|42973.97
06:40:18|42973.97
06:40:19|42958.25
06:40:20|42955.41
06:40:21|42955.41
06:40:22|42955.41
06:40:24|42955.41
06:40:24|42955.41
06:40:25|42958.24
06:40:26|42958.24
06:40:27|42975.38
06:40:28|42975.37
06:40:29|42972.76
06:40:30|42972.76
06:40:31|42972.75
06:40:32|42972.75
06:40:33|42972.76
06:40:34|42972.76
06:40:35|42972.76
06:40:36|42967.4
06:40:37|42959.6
06:40:38|42965.76
06:40:39|42965.76
06:40:40|42960.34
06:40:41|42960.35
06:40:42|42960.34
06:40:43|42960.34
06:40:44|42960.34
06:40:45|42960.35
06:40:46|42967.55
06:40:47|42967.56
06:40:48|42967.55
06:40:49|42967.55
06:40:50|42967.55
06:40:51|42972.75
06:40:52|42972.75
06:40:53|42972.75
06:40:54|42967.55
06:40:55|42967.56
06:40:56|42962.24
06:40:57|42962.24
06:40:59|42962.24
06:40:59|42962.24
06:41:00|42962.24
06:41:01|42962.24
06:41:02|42974.21
06:41:03|42983.17
06:41:04|42978.05
06:41:05|42974.2
06:41:06|42968.64
06:41:07|42968.63
06:41:08|42967.84
06:41:09|42959.37
06:41:11|42955.01
06:41:13|42949.01
06:41:14|42949.01
06:41:15|42949.
06:41:16|42949.01
06:41:17|42949.01
06:41:18|42949.01
06:41:19|42967.19
06:41:21|42968.22
06:41:22|42970.96
06:41:23|42971.48
06:41:23|42971.49
06:41:25|42971.49
06:41:26|42971.49
06:41:27|42967.2
06:41:28|42967.2
06:41:30|42967.2
06:41:31|42975.79
06:41:31|42976.84
06:41:32|42976.83
06:41:33|42975.81
06:41:35|42976.83
06:41:36|42976.81
06:41:36|42971.61
06:41:37|42971.61
06:41:39|42976.78
06:41:39|42976.78
06:41:41|42976.78
06:41:41|42976.77
06:41:43|42976.77
06:41:43|42976.77
06:41:44|42976.73
06:41:46|42976.73
06:41:46|42976.73
06:41:47|42976.73
06:41:48|42974.95
06:41:49|42971.49
06:41:51|42968.17
06:41:51|42968.16
06:41:53|42968.17
06:41:54|42974.49
06:41:54|42974.5
06:41:56|42987.08
06:41:56|42983.33
06:41:57|42999.74
06:41:58|42985.11
06:42:00|42983.33
06:42:00|42983.33
06:42:02|42986.81
06:42:02|42986.81
06:42:03|42986.81
06:42:04|42980.06
06:42:05|42974.87
06:42:06|42974.87
06:42:07|42968.01
06:42:08|42968.01
06:42:09|42968.01
06:42:12|42975.01
06:42:13|42975.01
06:42:15|42970.2
06:42:17|42976.72
06:42:18|42976.72
06:42:19|42971.28
06:42:19|42971.28
06:42:20|42971.28
06:42:23|42971.28
06:42:24|42971.28
06:42:25|42971.28
06:42:26|42971.28
06:42:26|42975.79
06:42:27|42975.79
06:42:29|42971.69
06:42:29|42978.76
06:42:30|42978.76
06:42:32|42978.76
06:42:32|42978.76
06:42:33|42978.76
06:42:34|42974.33
06:42:36|42974.33
06:42:37|42974.33
06:42:37|42974.33
06:42:39|42974.33
06:42:40|42977.01
06:42:40|42977.01
06:42:41|42977.02
06:42:42|42977.02
06:42:43|42977.02
06:42:44|42978.8
06:42:45|42978.8
06:42:46|42977.02
06:42:48|42977.14
06:42:49|42977.14
06:42:50|42977.14
06:42:50|42971.34
06:42:52|42975.67
06:42:53|42975.67
06:42:53|42975.66
06:42:54|42975.66
06:42:55|42975.66
06:42:56|42965.33
06:42:58|42953.51
06:42:59|42956.73
06:43:00|42961.51
06:43:00|42946.17
06:43:01|42945.72
06:43:02|42953.45
06:43:03|42953.45
06:43:05|42950.06
06:43:05|42950.24
06:43:06|42950.24
06:43:07|42947.45
06:43:09|42947.45
06:43:09|42947.45
06:43:10|42947.44
06:43:13|42947.44
06:43:13|42947.44
06:43:15|42947.44
06:43:16|42947.44
06:43:17|42947.4
06:43:19|42947.4
06:43:20|42945.93
06:43:21|42943.57
06:43:22|42945.02
06:43:23|42945.02
06:43:24|42945.02
06:43:25|42947.4
06:43:26|42947.4
06:43:27|42932.45
06:43:28|42916.96
06:43:29|42911.71
06:43:30|42911.5
06:43:31|42908.
06:43:32|42904.85
06:43:33|42902.41
06:43:34|42905.01
06:43:35|42914.76
06:43:36|42914.76
06:43:37|42910.04
06:43:38|42905.33
06:43:39|42903.14
06:43:40|42909.32
06:43:41|42909.32
06:43:42|42911.49
06:43:43|42911.49
06:43:44|42914.44
06:43:45|42914.44
06:43:46|42914.44
06:43:47|42914.44
06:43:48|42914.45
06:43:49|42927.09
06:43:50|42935.47
06:43:51|42935.48
06:43:52|42935.47
06:43:53|42935.48
06:43:54|42935.47
06:43:55|42934.49
06:43:56|42934.49
06:43:57|42931.2
06:43:58|42931.25
06:43:59|42931.25
06:44:00|42931.24
06:44:01|42925.95
06:44:02|42928.08
06:44:03|42928.07
06:44:04|42928.07
06:44:05|42928.08
06:44:06|42928.08
06:44:07|42929.61
06:44:08|42941.73
06:44:09|42941.4
06:44:10|42941.4
06:44:11|42943.03
06:44:12|42943.03
06:44:14|42965.33
06:44:15|42965.03
06:44:16|42958.94
06:44:16|42958.94
06:44:19|42958.94
06:44:20|42959.01
06:44:20|42959.01
06:44:22|42965.33
06:44:23|42965.33
06:44:23|42965.33
06:44:25|42964.18
06:44:26|42964.18
06:44:27|42960.69
06:44:28|42960.69
06:44:29|42958.94
06:44:31|42958.94
06:44:32|42956.39
06:44:32|42953.57
06:44:34|42953.57
06:44:35|42953.54
06:44:35|42950.
06:44:36|42950.01
06:44:39|42952.1
06:44:39|42952.1
06:44:41|42956.38
06:44:41|42956.39
06:44:42|42956.39
06:44:43|42956.39
06:44:44|42956.39
06:44:45|42956.39
06:44:46|42955.22
06:44:47|42955.22
06:44:48|42955.22
06:44:49|42956.37
06:44:50|42951.92
06:44:51|42951.82
06:44:53|42948.42
06:44:53|42948.42
06:44:54|42948.42
06:44:55|42948.43
06:44:56|42950.28
06:44:57|42946.54
06:44:58|42951.91
06:44:59|42951.91
06:45:00|42951.96
06:45:01|42956.12
06:45:02|42956.12
06:45:03|42956.38
06:45:04|42956.38
06:45:05|42956.38
06:45:06|42978.76
06:45:08|42990.01
06:45:09|43000.
06:45:09|42988.26
06:45:10|42988.27
06:45:11|42988.27
06:45:12|42988.27
06:45:14|42980.98
06:45:16|42979.82
06:45:17|42980.98
06:45:19|42980.98
06:45:19|42999.
06:45:21|42999.
06:45:21|42999.
06:45:22|42999.
06:45:24|42998.99
06:45:25|43001.81
06:45:26|43001.82
06:45:27|43004.08
06:45:28|43006.33
06:45:29|43009.06
06:45:30|43009.06
06:45:31|43014.
06:45:31|43016.81
06:45:33|43018.05
06:45:33|43019.69
06:45:34|43019.69
06:45:36|43021.96
06:45:36|43021.96
06:45:37|43021.96
06:45:38|43021.96
06:45:39|43021.96
06:45:40|43021.97
06:45:41|43021.97
06:45:42|43010.14
06:45:43|43014.63
06:45:44|43014.63
06:45:45|43010.2
06:45:47|42995.27
06:45:47|42991.87
06:45:49|42991.87
06:45:50|42991.87
06:45:50|42993.54
06:45:51|42993.53
06:45:52|43007.48
06:45:54|43010.84
06:45:54|43012.29
06:45:56|43012.29
06:45:56|43010.84
06:45:58|43010.84
06:45:59|43014.59
06:46:00|43014.59
06:46:00|43014.59
06:46:01|43011.4
06:46:03|43010.85
06:46:03|43006.33
06:46:04|43001.3
06:46:06|43008.89
06:46:07|43008.89
06:46:08|43009.91
06:46:09|43009.91
06:46:10|43012.28
06:46:10|43012.29
06:46:11|43012.28
06:46:13|43012.28
06:46:14|43012.28
06:46:16|43012.25
06:46:17|43012.25
06:46:17|43012.29
06:46:19|43024.41
06:46:20|43020.81
06:46:21|43020.79
06:46:22|43020.79
06:46:24|43020.79
06:46:25|43020.78
06:46:26|43019.69
06:46:27|43019.69
06:46:28|43020.89
06:46:29|43025.
06:46:30|43025.
06:46:31|43025.
06:46:32|43025.
06:46:33|43025.
06:46:34|43025.
06:46:35|43025.
06:46:36|43027.54
06:46:37|43024.95
06:46:38|43021.42
06:46:39|43017.61
06:46:40|43017.61
06:46:41|43017.61
06:46:42|43017.61
06:46:43|43017.6
06:46:44|43017.6
06:46:45|43005.33
06:46:46|43005.33
06:46:47|43005.33
06:46:48|43008.39
06:46:49|43015.25
06:46:50|43011.31
06:46:51|43011.51
06:46:52|43011.51
06:46:53|43015.52
06:46:54|43015.81
06:46:55|43015.81
06:46:56|43015.81
06:46:57|43032.59
06:46:58|43032.6
06:46:59|43032.6
06:47:00|43032.6
06:47:01|43037.64
06:47:02|43034.76
06:47:03|43034.76
06:47:04|43023.76
06:47:05|43023.76
06:47:06|43023.76
06:47:07|43029.02
06:47:08|43017.18
06:47:09|43017.18
06:47:10|43017.18
06:47:11|43008.39
06:47:12|43005.32
06:47:13|43005.32
06:47:14|43004.32
06:47:15|43001.61
06:47:17|43001.5
06:47:18|43001.5
06:47:19|43001.49
06:47:21|43010.33
06:47:22|43008.76
06:47:23|43008.76
06:47:25|43016.17
06:47:26|43026.19
06:47:27|43020.1
06:47:28|43020.1
06:47:29|43020.09
06:47:30|43020.09
06:47:30|43013.92
06:47:33|43008.45
06:47:34|43008.45
06:47:35|43002.92
06:47:36|43002.92
06:47:37|43001.5
06:47:38|43000.64
06:47:39|43000.64
06:47:40|43000.63
06:47:41|43000.
06:47:43|42984.01
06:47:44|42987.13
06:47:45|42989.98
06:47:46|42989.99
06:47:47|42999.92
06:47:48|43001.5
06:47:49|43010.99
06:47:49|43010.99
06:47:51|42997.27
06:47:52|43007.65
06:47:54|43007.65
06:47:55|43007.66
06:47:55|43007.66
06:47:57|43007.66
06:47:57|43007.66
06:47:58|43018.04
06:47:59|43008.45
06:48:00|43008.45
06:48:01|43008.69
06:48:02|43011.73
06:48:03|43011.73
06:48:05|43014.95
06:48:05|43010.66
06:48:06|43008.23
06:48:07|43014.
06:48:08|43010.16
06:48:09|43010.16
06:48:10|43022.38
06:48:11|43018.05
06:48:12|43017.77
06:48:13|43020.76
06:48:15|43020.76
06:48:15|43020.76
06:48:18|43020.76
06:48:19|43020.77
06:48:20|43017.49
06:48:22|43027.96
06:48:24|43027.97
06:48:25|43027.97
06:48:26|43027.97
06:48:26|43027.97
06:48:28|43029.31
06:48:29|43028.09
06:48:30|43028.09
06:48:30|43028.09
06:48:33|43029.32
06:48:33|43036.6
06:48:35|43038.99
06:48:35|43035.72
06:48:37|43033.17
06:48:38|43028.09
06:48:39|43028.09
06:48:40|43028.09
06:48:41|43028.09
06:48:42|43028.09
06:48:43|43033.16
06:48:44|43030.74
06:48:45|43033.14
06:48:46|43027.97
06:48:47|43025.06
06:48:48|43025.03
06:48:49|43025.04
06:48:50|43025.03
06:48:52|43025.04
06:48:52|43025.16
06:48:53|43025.16
06:48:54|43025.16
06:48:55|43025.16
06:48:56|43025.16
06:48:57|43025.17
06:48:58|43025.17
06:48:59|43029.51
06:49:00|43038.99
06:49:01|43037.32
06:49:02|43045.34
06:49:03|43045.34
06:49:04|43045.34
06:49:05|43044.42
06:49:06|43044.42
06:49:07|43044.42
06:49:08|43044.42
06:49:09|43044.42
06:49:10|43035.64
06:49:11|43029.39
06:49:12|43029.97
06:49:13|43029.97
06:49:14|43030.41
06:49:15|43030.41
06:49:16|43030.4
06:49:18|43030.4
06:49:19|43030.4
06:49:20|43030.41
06:49:21|43036.86
06:49:23|43036.01
06:49:23|43037.62
06:49:25|43034.96
06:49:27|43025.56
06:49:28|43021.38
06:49:29|43021.38
06:49:30|43021.38
06:49:31|43021.38
06:49:32|43021.38
06:49:32|43031.24
06:49:33|43031.24
06:49:35|43031.25
06:49:36|43034.46
06:49:36|43034.46
06:49:37|43034.46
06:49:38|43034.52
06:49:40|43031.25
06:49:40|43030.04
06:49:42|43030.04
06:49:42|43030.04
06:49:43|43017.89
06:49:45|43011.31
06:49:46|43010.89
06:49:46|43010.89
06:49:47|43014.32
06:49:48|43018.09
06:49:50|43020.
06:49:52|43020.01
06:49:52|43020.01
06:49:53|43020.01
06:49:54|43020.
06:49:55|43020.
06:49:56|43020.01
06:49:57|43019.69
06:49:58|43019.69
06:49:59|43019.69
06:50:00|43019.68
06:50:02|43019.68
06:50:02|43019.68
06:50:03|43030.66
06:50:04|43033.24
06:50:05|43033.27
06:50:06|43033.27
06:50:07|43033.28
06:50:09|43033.28
06:50:09|43033.23
06:50:10|43041.11
06:50:12|43041.11
06:50:13|43041.11
06:50:14|43041.11
06:50:15|43041.11
06:50:16|43041.11
06:50:17|43036.35
06:50:18|43039.42
06:50:20|43039.43
06:50:21|43039.43
06:50:23|43044.41
06:50:25|43044.41
06:50:26|43038.75
06:50:27|43038.75
06:50:28|43037.94
06:50:29|43037.94
06:50:31|43037.94
06:50:32|43037.94
06:50:33|43037.94
06:50:34|43037.94
06:50:35|43037.94
06:50:36|43037.94
06:50:37|43037.94
06:50:38|43037.94
06:50:39|43037.94
06:50:40|43037.94
06:50:41|43037.94
06:50:43|43037.9
06:50:44|43037.14
06:50:45|43037.14
06:50:46|43036.74
06:50:47|43036.74
06:50:48|43024.35
06:50:49|43024.35
06:50:50|43026.64
06:50:50|43026.64
06:50:52|43026.64
06:50:53|43026.64
06:50:54|43026.64
06:50:55|43026.63
06:50:56|43026.63
06:50:56|43025.84
06:50:58|43025.84
06:50:58|43024.35
06:51:00|43024.35
06:51:00|43024.35
06:51:02|43024.35
06:51:03|43024.35
06:51:04|43030.91
06:51:06|43026.57
06:51:06|43026.57
06:51:07|43026.57
06:51:08|43026.57
06:51:09|43026.57
06:51:10|43018.1
06:51:11|43018.1
06:51:13|43018.09
06:51:13|43018.09
06:51:14|43018.05
06:51:15|43018.05
06:51:16|43011.41
06:51:17|43010.
06:51:18|43007.65
06:51:21|43007.65
06:51:22|42995.47
06:51:23|42995.47
06:51:24|42992.29
06:51:25|42992.29
06:51:27|42992.29
06:51:28|42992.29
06:51:29|42995.48
06:51:30|43007.66
06:51:31|42999.79
06:51:32|42999.79
06:51:33|42991.69
06:51:34|42991.69
06:51:35|42991.69
06:51:36|42996.72
06:51:36|42996.72
06:51:38|42991.64
06:51:39|42979.58
06:51:40|42978.78
06:51:42|42964.34
06:51:43|42964.32
06:51:45|42971.11
06:51:45|42965.03
06:51:46|42965.03
06:51:48|42965.03
06:51:48|42960.08
06:51:49|42959.17
06:51:50|42960.01
06:51:51|42959.97
06:51:52|42959.97
06:51:53|42959.17
06:51:54|42959.17
06:51:55|42959.17
06:51:56|42959.18
06:51:57|42959.18
06:51:58|42964.29
06:51:59|42962.17
06:52:00|42962.17
06:52:01|42951.61
06:52:02|42953.1
06:52:03|42949.83
06:52:05|42949.83
06:52:06|42948.42
06:52:07|42948.42
06:52:08|42948.27
06:52:09|42948.27
06:52:10|42948.27
06:52:11|42948.27
06:52:12|42948.35
06:52:13|42948.35
06:52:14|42946.1
06:52:15|42946.1
06:52:16|42936.62
06:52:17|42935.38
06:52:18|42932.32
06:52:19|42932.32
06:52:20|42933.79
06:52:22|42933.8
06:52:23|42929.98
06:52:25|42929.98
06:52:26|42929.98
06:52:27|42937.22
06:52:28|42929.98
06:52:30|42932.13
06:52:31|42936.37
06:52:31|42935.3
06:52:33|42938.08
06:52:34|42937.2
06:52:36|42932.58
06:52:36|42932.81
06:52:38|42932.81
06:52:39|42939.65
06:52:40|42938.41
06:52:41|42938.41
06:52:42|42938.4
06:52:43|42946.83
06:52:44|42949.79
06:52:46|42949.8
06:52:48|42950.66
06:52:48|42949.83
06:52:50|42949.83
06:52:50|42949.83
06:52:52|42948.82
06:52:53|42948.82
06:52:53|42948.83
06:52:55|42944.11
06:52:55|42942.54
06:52:57|42942.54
06:52:58|42942.54
06:52:59|42942.54
06:53:00|42945.91
06:53:01|42945.91
06:53:02|42945.88
06:53:03|42945.74
06:53:04|42945.74
06:53:05|42945.74
06:53:06|42944.85
06:53:07|42944.85
06:53:08|42944.85
06:53:09|42944.85
06:53:10|42944.85
06:53:11|42944.86
06:53:12|42957.71
06:53:13|42959.94
06:53:14|42970.2
06:53:15|42970.2
06:53:16|42970.2
06:53:17|42973.9
06:53:18|42984.21
06:53:19|42987.73
06:53:20|42986.66
06:53:21|42986.66
06:53:23|42986.65
06:53:25|42991.68
06:53:26|42991.69
06:53:27|42993.61
06:53:28|42993.61
06:53:29|42996.52
06:53:30|42996.52
06:53:31|42999.22
06:53:32|42999.23
06:53:33|42999.23
06:53:34|42998.5
06:53:35|42998.5
06:53:36|42998.5
06:53:36|42998.5
06:53:37|42995.76
06:53:38|42995.74
06:53:39|42993.62
06:53:41|42993.62
06:53:41|42993.63
06:53:43|42993.63
06:53:44|42993.61
06:53:45|42993.61
06:53:46|42993.61
06:53:48|43010.63
06:53:48|43010.63
06:53:49|43010.64
06:53:50|43010.63
06:53:52|43010.63
06:53:52|43013.95
06:53:53|43010.91
06:53:55|43010.91
06:53:56|43010.91
06:53:56|43010.91
06:53:58|43010.91
06:53:58|43010.92
06:53:59|43010.91
06:54:00|43010.91
06:54:01|43010.91
06:54:02|43010.91
06:54:03|43010.91
06:54:05|43010.91
06:54:05|43010.91
06:54:06|43006.34
06:54:07|43006.34
06:54:08|43006.34
06:54:09|42991.59
06:54:11|42991.59
06:54:11|42991.59
06:54:12|42991.59
06:54:13|42991.59
06:54:15|42991.59
06:54:15|42994.97
06:54:17|42994.97
06:54:17|42998.47
06:54:18|42995.4
06:54:20|43009.21
06:54:20|43004.21
06:54:22|43008.53
06:54:24|43008.53
06:54:26|43008.53
06:54:27|43017.93
06:54:28|43018.05
06:54:28|43018.05
06:54:30|43009.
06:54:31|43009.
06:54:32|43009.
06:54:33|43014.78
06:54:34|43017.92
06:54:35|43017.92
06:54:35|43017.92
06:54:37|43017.92
06:54:38|43017.92
06:54:39|43024.48
06:54:40|43029.97
06:54:41|43033.78
06:54:42|43034.28
06:54:43|43043.46
06:54:44|43043.46
06:54:45|43043.47
06:54:46|43043.47
06:54:47|43043.47
06:54:48|43044.41
06:54:49|43044.4
06:54:50|43044.4
06:54:51|43057.41
06:54:52|43063.54
06:54:53|43064.64
06:54:54|43067.89
06:54:55|43069.5
06:54:56|43068.43
06:54:57|43068.43
06:54:58|43068.43
06:54:59|43068.42
06:55:00|43068.42
06:55:01|43068.41
06:55:02|43082.19
06:55:03|43082.2
06:55:04|43083.51
06:55:05|43076.46
06:55:06|43073.58
06:55:07|43072.01
06:55:08|43072.02
06:55:09|43072.02
06:55:10|43072.02
06:55:11|43072.02
06:55:12|43083.5
06:55:13|43076.78
06:55:14|43076.78
06:55:15|43074.6
06:55:16|43077.89
06:55:17|43077.89
06:55:18|43077.89
06:55:19|43083.47
06:55:20|43083.48
06:55:21|43083.47
06:55:22|43082.41
06:55:23|43082.4
06:55:25|43082.4
06:55:26|43082.4
06:55:27|43082.4
06:55:28|43082.4
06:55:29|43092.01
06:55:30|43092.
06:55:31|43091.85
06:55:33|43088.18
06:55:34|43088.18
06:55:35|43086.08
06:55:37|43084.23
06:55:38|43085.63
06:55:39|43085.63
06:55:39|43082.88
06:55:41|43082.88
06:55:42|43082.88
06:55:43|43082.88
06:55:43|43082.88
06:55:44|43085.63
06:55:46|43085.63
06:55:46|43085.63
06:55:47|43092.01
06:55:49|43094.17
06:55:50|43094.17
06:55:51|43089.32
06:55:52|43092.3
06:55:53|43092.25
06:55:55|43091.21
06:55:55|43096.24
06:55:56|43096.24
06:55:58|43096.24
06:55:59|43096.24
06:56:00|43096.24
06:56:01|43096.24
06:56:02|43091.22
06:56:03|43091.22
06:56:03|43091.22
06:56:04|43087.53
06:56:05|43085.62
06:56:06|43085.62
06:56:07|43085.63
06:56:08|43091.83
06:56:09|43089.28
06:56:10|43089.28
06:56:11|43089.28
06:56:12|43089.62
06:56:13|43089.28
06:56:14|43089.27
06:56:15|43089.27
06:56:16|43089.27
06:56:18|43089.28
06:56:18|43089.28
06:56:19|43089.27
06:56:20|43089.28
06:56:21|43089.28
06:56:22|43089.28
06:56:24|43097.13
06:56:26|43097.12
06:56:26|43097.12
06:56:28|43097.12
06:56:29|43092.9
06:56:30|43092.9
06:56:31|43095.59
06:56:32|43095.6
06:56:33|43095.59
06:56:34|43095.59
06:56:35|43096.14
06:56:36|43096.14
06:56:37|43096.14
06:56:39|43096.14
06:56:39|43096.15
06:56:40|43096.15
06:56:41|43091.85
06:56:42|43091.85
06:56:43|43091.85
06:56:44|43091.84
06:56:45|43089.25
06:56:46|43089.25
06:56:47|43081.57
06:56:48|43075.65
06:56:49|43072.1
06:56:50|43072.03
06:56:52|43072.03
06:56:52|43072.03
06:56:53|43072.03
06:56:54|43072.03
06:56:55|43072.03
06:56:56|43072.04
06:56:57|43072.04
06:56:58|43072.04
06:56:59|43072.04
06:57:00|43077.07
06:57:01|43077.06
06:57:02|43077.03
06:57:03|43077.03
06:57:04|43077.03
06:57:05|43072.78
06:57:06|43072.78
06:57:07|43072.78
06:57:09|43072.78
06:57:09|43072.78
06:57:10|43072.78
06:57:11|43076.12
06:57:13|43079.96
06:57:14|43082.5
06:57:15|43082.49
06:57:16|43084.69
06:57:17|43084.7
06:57:18|43084.7
06:57:19|43088.58
06:57:20|43091.85
06:57:21|43095.99
06:57:22|43092.64
06:57:23|43092.64
06:57:24|43092.64
06:57:25|43092.64
06:57:27|43092.63
06:57:29|43097.08
06:57:29|43097.08
06:57:31|43097.08
06:57:32|43097.08
06:57:33|43097.07
06:57:34|43094.7
06:57:36|43094.71
06:57:36|43094.08
06:57:37|43094.05
06:57:39|43093.32
06:57:39|43090.82
06:57:40|43086.75
06:57:42|43084.28
06:57:43|43085.66
06:57:43|43085.67
06:57:44|43085.66
06:57:45|43085.66
06:57:46|43085.66
06:57:47|43085.67
06:57:48|43085.67
06:57:49|43085.67
06:57:50|43085.67
06:57:51|43085.66
06:57:52|43085.66
06:57:53|43085.66
06:57:54|43085.66
06:57:55|43085.66
06:57:57|43086.53
06:57:58|43086.53
06:57:59|43093.32
06:58:00|43094.05
06:58:00|43094.05
06:58:01|43094.05
06:58:03|43091.3
06:58:04|43091.3
06:58:05|43091.29
06:58:06|43091.29
06:58:06|43091.29
06:58:08|43091.29
06:58:09|43091.29
06:58:10|43091.29
06:58:11|43091.29
06:58:11|43093.41
06:58:12|43093.41
06:58:14|43100.
06:58:15|43097.2
06:58:16|43099.99
06:58:17|43101.8
06:58:18|43101.8
06:58:19|43101.23
06:58:20|43097.21
06:58:20|43094.06
06:58:21|43094.05
06:58:23|43094.06
06:58:24|43094.06
06:58:24|43094.06
06:58:26|43094.05
06:58:28|43085.67
06:58:30|43080.85
06:58:31|43076.94
06:58:31|43076.94
06:58:33|43084.84
06:58:33|43085.97
06:58:34|43091.23
06:58:35|43091.23
06:58:37|43085.4
06:58:37|43085.39
06:58:39|43085.35
06:58:40|43085.35
06:58:41|43097.12
06:58:41|43097.13
06:58:43|43095.02
06:58:44|43095.03
06:58:45|43095.03
06:58:45|43094.06
06:58:47|43094.06
06:58:48|43094.07
06:58:49|43094.06
06:58:50|43094.07
06:58:51|43094.07
06:58:51|43088.09
06:58:53|43088.09
06:58:53|43088.09
06:58:55|43088.09
06:58:56|43090.28
06:58:56|43098.12
06:58:59|43100.
06:58:59|43099.99
06:59:00|43097.89
06:59:01|43097.89
06:59:02|43097.89
06:59:03|43097.47
06:59:04|43097.48
06:59:05|43097.48
06:59:06|43097.48
06:59:07|43097.48
06:59:08|43097.48
06:59:09|43097.48
06:59:10|43097.13
06:59:11|43097.14
06:59:13|43097.14
06:59:13|43097.14
06:59:14|43099.99
06:59:15|43099.96
06:59:16|43099.95
06:59:17|43099.96
06:59:18|43099.95
06:59:19|43099.95
06:59:21|43099.96
06:59:21|43092.
06:59:22|43092.
06:59:23|43094.17
06:59:24|43096.15
06:59:25|43094.17
06:59:26|43094.17
06:59:27|43100.
06:59:28|43099.99
06:59:29|43100.
06:59:30|43100.
06:59:32|43107.54
06:59:34|43104.18
06:59:36|43104.18
06:59:37|43107.51
06:59:38|43104.21
06:59:39|43113.21
06:59:40|43104.46
06:59:41|43104.46
06:59:43|43104.45
06:59:44|43104.45
06:59:44|43096.12
06:59:46|43096.12
06:59:47|43092.05
06:59:48|43092.04
06:59:49|43092.05
06:59:50|43071.55
06:59:51|43070.78
06:59:52|43070.78
06:59:53|43080.14
06:59:54|43075.15
06:59:55|43075.16
06:59:55|43079.77
06:59:57|43079.77
06:59:58|43079.76
06:59:58|43079.76
07:00:00|43085.99
07:00:01|43090.03
07:00:01|43091.32
07:00:03|43086.5
07:00:04|43084.31
07:00:05|43079.98
07:00:06|43079.98
07:00:07|43079.76
07:00:08|43078.92
07:00:09|43078.92
07:00:10|43070.
07:00:11|43063.05
07:00:12|43063.05
07:00:13|43061.74
07:00:14|43061.73
07:00:14|43052.04
07:00:16|43052.04
07:00:16|43041.
07:00:17|43040.
07:00:18|43029.47
07:00:20|43035.16
07:00:20|43043.81
07:00:22|43044.3
07:00:23|43054.48
07:00:23|43054.49
07:00:24|43045.72
07:00:26|43045.72
07:00:27|43045.73
07:00:28|43050.73
07:00:30|43050.73
07:00:32|43050.74
07:00:32|43061.49
07:00:33|43061.49
07:00:35|43061.99
07:00:36|43061.99
07:00:37|43061.99
07:00:38|43061.94
07:00:39|43057.19
07:00:40|43057.14
07:00:42|43057.14
07:00:42|43052.91
07:00:44|43052.91
07:00:45|43050.01
07:00:45|43050.
07:00:47|43050.01
07:00:49|43042.41
07:00:51|43037.69
07:00:51|43037.69
07:00:52|43037.69
07:00:53|43037.69
07:00:55|43027.1
07:00:55|43021.
07:00:56|43017.91
07:00:57|43012.53
07:00:58|43012.53
07:00:59|43016.6
07:01:00|43016.6
07:01:01|43019.5
07:01:02|43019.5
07:01:04|43020.68
07:01:04|43031.31
07:01:05|43031.26
07:01:06|43023.41
07:01:07|43023.41
07:01:08|43031.17
07:01:09|43031.17
07:01:10|43042.4
07:01:11|43042.39
07:01:12|43041.05
07:01:13|43041.05
07:01:14|43038.38
07:01:15|43031.12
07:01:17|43031.12
07:01:18|43031.12
07:01:19|43031.13
07:01:20|43031.13
07:01:21|43031.08
07:01:22|43026.83
07:01:23|43026.49
07:01:24|43024.82
07:01:25|43024.82
07:01:26|43021.34
07:01:27|43021.34
07:01:28|43021.35
07:01:29|43021.35
07:01:31|43017.05
07:01:32|43017.05
07:01:33|43018.27
07:01:33|43012.97
07:01:35|43003.51
07:01:36|42999.24
07:01:37|42999.24
07:01:38|42999.24
07:01:39|42999.24
07:01:40|42999.24
07:01:41|42999.24
07:01:42|42987.15
07:01:42|42987.15
07:01:44|42994.82
07:01:44|42999.24
07:01:46|43002.58
07:01:47|43014.32
07:01:48|43019.4
07:01:49|43023.43
07:01:50|43032.64
07:01:52|43030.52
07:01:53|43028.37
07:01:54|43018.04
07:01:55|43018.03
07:01:56|43027.03
07:01:57|43032.64
07:01:58|43031.3
07:01:59|43029.2
07:02:00|43027.86
07:02:01|43027.86
07:02:02|43027.86
07:02:03|43027.87
07:02:04|43027.87
07:02:05|43027.87
07:02:06|43027.87
07:02:07|43027.87
07:02:08|43027.86
07:02:09|43033.33
07:02:10|43033.33
07:02:11|43033.33
07:02:12|43033.33
07:02:13|43034.57
07:02:14|43039.99
07:02:15|43031.1
07:02:16|43031.09
07:02:17|43031.1
07:02:18|43031.1
07:02:19|43031.1
07:02:20|43031.1
07:02:21|43031.1
07:02:22|43035.38
07:02:23|43035.37
07:02:24|43035.38
07:02:25|43035.38
07:02:26|43035.38
07:02:27|43043.47
07:02:28|43049.99
07:02:29|43055.26
07:02:30|43049.18
07:02:32|43052.58
07:02:33|43061.35
07:02:35|43064.7
07:02:36|43060.04
07:02:38|43060.04
07:02:38|43060.04
07:02:39|43072.39
07:02:40|43072.39
07:02:41|43064.61
07:02:42|43064.61
07:02:43|43067.91
07:02:44|43067.91
07:02:45|43079.99
07:02:47|43080.
07:02:48|43089.34
07:02:49|43089.33
07:02:49|43089.33
07:02:50|43089.33
07:02:52|43080.44
07:02:52|43080.45
07:02:54|43080.45
07:02:56|43084.95
07:02:57|43084.96
07:02:58|43086.52
07:02:59|43087.07
07:03:00|43087.07
07:03:02|43087.07
07:03:02|43094.35
07:03:04|43094.35
07:03:05|43094.36
07:03:06|43094.35
07:03:08|43094.36
07:03:08|43083.25
07:03:09|43083.25
07:03:10|43087.01
07:03:11|43099.93
07:03:12|43099.93
07:03:13|43097.39
07:03:14|43094.33
07:03:15|43094.33
07:03:16|43094.33
07:03:17|43099.99
07:03:18|43099.99
07:03:20|43099.1
07:03:20|43101.13
07:03:21|43102.97
07:03:23|43102.97
07:03:23|43098.98
07:03:24|43102.96
07:03:25|43102.96
07:03:26|43102.96
07:03:27|43102.96
07:03:28|43107.38
07:03:29|43105.22
07:03:30|43105.5
07:03:33|43105.27
07:03:34|43105.28
07:03:36|43105.28
07:03:38|43109.95
07:03:40|43105.27
07:03:40|43101.11
07:03:41|43105.28
07:03:43|43105.28
07:03:43|43107.28
07:03:44|43111.58
07:03:46|43122.43
07:03:47|43131.62
07:03:48|43131.62
07:03:49|43133.
07:03:50|43129.24
07:03:51|43129.25
07:03:52|43129.25
07:03:53|43129.22
07:03:54|43129.22
07:03:55|43129.22
07:03:56|43129.22
07:03:57|43128.4
07:03:58|43128.07
07:04:00|43129.21
07:04:01|43129.2
07:04:02|43129.2
07:04:03|43129.2
07:04:03|43129.2
07:04:05|43129.2
07:04:06|43129.2
07:04:07|43129.19
07:04:08|43129.19
07:04:09|43129.21
07:04:10|43129.22
07:04:11|43139.09
07:04:12|43136.26
07:04:12|43136.26
07:04:14|43136.27
07:04:15|43133.15
07:04:16|43135.17
07:04:17|43129.13
07:04:18|43129.13
07:04:19|43125.9
07:04:20|43132.32
07:04:21|43130.12
07:04:22|43130.12
07:04:23|43130.12
07:04:24|43129.67
07:04:25|43133.53
07:04:26|43130.73
07:04:27|43124.88
07:04:28|43128.84
07:04:29|43125.89
07:04:30|43125.89
07:04:31|43133.71
07:04:32|43125.89
07:04:34|43133.63
07:04:35|43133.63
07:04:37|43131.39
07:04:38|43129.28
07:04:39|43121.74
07:04:40|43110.91
07:04:41|43104.52
07:04:42|43104.76
07:04:42|43106.91
07:04:44|43110.58
07:04:45|43114.91
07:04:46|43126.13
07:04:47|43119.42
07:04:47|43119.42
07:04:49|43126.13
07:04:49|43130.69
07:04:51|43130.69
07:04:52|43155.02
07:04:53|43146.99
07:04:54|43146.99
07:04:55|43145.32
07:04:56|43145.32
07:04:57|43142.16
07:04:57|43144.37
07:04:59|43144.37
07:05:00|43144.41
07:05:00|43141.11
07:05:02|43141.11
07:05:03|43141.07
07:05:04|43141.07
07:05:05|43141.07
07:05:06|43141.07
07:05:07|43141.06
07:05:08|43141.06
07:05:09|43141.07
07:05:10|43141.07
07:05:11|43141.11
07:05:12|43141.13
07:05:13|43141.16
07:05:13|43136.36
07:05:15|43130.
07:05:15|43121.11
07:05:17|43121.46
07:05:18|43128.64
07:05:19|43136.39
07:05:20|43145.68
07:05:20|43145.68
07:05:22|43145.64
07:05:23|43145.64
07:05:24|43145.64
07:05:24|43145.64
07:05:26|43145.64
07:05:27|43140.65
07:05:28|43140.65
07:05:29|43140.66
07:05:29|43140.66
07:05:31|43140.65
07:05:32|43146.99
07:05:32|43156.4
07:05:35|43154.71
07:05:36|43151.36
07:05:38|43149.14
07:05:38|43149.14
07:05:40|43149.15
07:05:40|43149.15
07:05:41|43153.48
07:05:42|43153.48
07:05:44|43153.47
07:05:45|43153.48
07:05:46|43153.48
07:05:47|43153.48
07:05:48|43153.48
07:05:49|43153.48
07:05:50|43159.97
07:05:51|43156.91
07:05:52|43156.91
07:05:54|43170.14
07:05:55|43177.31
07:05:55|43194.04
07:05:58|43193.
07:05:59|43184.79
07:05:59|43182.44
07:06:01|43188.2
07:06:02|43188.2
07:06:02|43200.03
07:06:03|43200.02
07:06:05|43189.56
07:06:06|43188.53
07:06:06|43185.08
07:06:07|43176.21
07:06:08|43176.21
07:06:10|43175.23
07:06:10|43175.23
07:06:11|43171.3
07:06:12|43176.45
07:06:13|43176.19
07:06:14|43177.3
07:06:15|43177.3
07:06:16|43177.3
07:06:17|43177.3
07:06:19|43166.19
07:06:19|43169.05
07:06:20|43167.8
07:06:22|43130.44
07:06:23|43125.98
07:06:23|43125.12
07:06:24|43135.07
07:06:25|43135.08
07:06:26|43134.54
07:06:27|43134.54
07:06:28|43134.54
07:06:29|43139.72
07:06:30|43139.72
07:06:32|43130.79
07:06:33|43130.8
07:06:33|43130.8
07:06:36|43130.8
07:06:37|43140.96
07:06:39|43143.74
07:06:40|43160.35
07:06:42|43152.28
07:06:43|43152.28
07:06:44|43152.28
07:06:44|43152.28
07:06:46|43152.29
07:06:47|43162.9
07:06:48|43162.9
07:06:49|43165.13
07:06:50|43165.12
07:06:51|43163.7
07:06:51|43163.7
07:06:52|43163.7
07:06:54|43152.91
07:06:55|43152.91
07:06:57|43156.76
07:06:57|43156.76
07:06:59|43156.75
07:07:00|43152.3
07:07:00|43152.3
07:07:01|43140.66
07:07:02|43140.66
07:07:03|43132.33
07:07:04|43132.33
07:07:06|43122.73
07:07:06|43118.9
07:07:09|43123.81
07:07:09|43123.81
07:07:10|43128.12
07:07:11|43132.35
07:07:12|43140.7
07:07:13|43140.71
07:07:14|43148.27
07:07:15|43136.37
07:07:17|43137.8
07:07:18|43153.85
07:07:19|43154.34
07:07:20|43154.34
07:07:21|43154.34
07:07:22|43156.74
07:07:23|43156.74
07:07:24|43159.99
07:07:25|43159.99
07:07:26|43160.
07:07:27|43152.8
07:07:28|43152.8
07:07:30|43152.8
07:07:30|43152.8
07:07:32|43163.71
07:07:33|43163.71
07:07:34|43171.78
07:07:35|43171.79
07:07:37|43153.04
07:07:39|43156.7
07:07:40|43136.88
07:07:41|43144.83
07:07:42|43144.84
07:07:43|43148.5
07:07:44|43148.5
07:07:45|43151.62
07:07:46|43151.63
07:07:47|43151.63
07:07:48|43151.63
07:07:49|43151.63
07:07:50|43149.9
07:07:51|43149.9
07:07:52|43149.9
07:07:53|43149.89
07:07:54|43149.9
07:07:55|43149.9
07:07:56|43149.89
07:07:57|43152.06
07:07:58|43151.92
07:07:59|43151.93
07:08:00|43151.93
07:08:01|43151.93
07:08:03|43151.93
07:08:03|43151.93
07:08:05|43139.88
07:08:06|43139.87
07:08:07|43137.79
07:08:08|43138.12
07:08:09|43145.72
07:08:10|43145.72
07:08:11|43145.72
07:08:12|43145.72
07:08:12|43145.73
07:08:14|43144.13
07:08:15|43144.12
07:08:16|43144.12
07:08:17|43144.12
07:08:18|43139.88
07:08:19|43139.89
07:08:20|43139.89
07:08:20|43131.55
07:08:21|43131.82
07:08:23|43129.16
07:08:24|43129.16
07:08:24|43131.26
07:08:26|43131.26
07:08:27|43143.03
07:08:27|43143.03
07:08:28|43143.03
07:08:30|43146.5
07:08:31|43146.5
07:08:32|43146.49
07:08:33|43146.49
07:08:34|43146.5
07:08:34|43146.5
07:08:36|43146.5
07:08:38|43151.91
07:08:39|43151.92
07:08:40|43151.92
07:08:41|43151.91
07:08:42|43143.06
07:08:43|43143.06
07:08:45|43143.06
07:08:46|43136.9
07:08:47|43129.11
07:08:49|43129.11
07:08:49|43129.13
07:08:50|43133.44
07:08:51|43133.44
07:08:53|43134.5
07:08:53|43134.5
07:08:54|43134.5
07:08:56|43128.17
07:08:58|43112.79
07:08:58|43112.55
07:09:00|43112.56
07:09:00|43117.83
07:09:01|43122.85
07:09:03|43119.19
07:09:04|43119.19
07:09:05|43124.69
07:09:06|43125.92
07:09:06|43122.03
07:09:08|43127.55
07:09:09|43127.55
07:09:10|43127.55
07:09:11|43127.55
07:09:12|43127.55
07:09:13|43127.56
07:09:14|43127.56
07:09:15|43127.56
07:09:16|43127.56
07:09:17|43127.56
07:09:18|43119.32
07:09:19|43119.32
07:09:20|43119.31
07:09:21|43112.5
07:09:22|43112.49
07:09:23|43106.32
07:09:24|43101.85
07:09:25|43101.85
07:09:26|43101.85
07:09:27|43100.28
07:09:28|43100.28
07:09:29|43094.72
07:09:30|43093.25
07:09:31|43093.24
07:09:32|43098.99
07:09:33|43100.15
07:09:34|43101.85
07:09:35|43101.85
07:09:36|43101.85
07:09:37|43101.85
07:09:39|43111.93
07:09:40|43119.55
07:09:41|43112.17
07:09:43|43107.71
07:09:44|43111.02
07:09:45|43109.91
07:09:46|43109.9
07:09:47|43113.34
07:09:48|43115.5
07:09:49|43107.63
07:09:50|43107.63
07:09:50|43111.96
07:09:51|43115.5
07:09:53|43115.5
07:09:54|43115.49
07:09:55|43115.5
07:09:57|43109.19
07:09:59|43109.18
07:09:59|43109.19
07:10:00|43109.19
07:10:01|43121.48
07:10:02|43117.92
07:10:03|43121.47
07:10:04|43125.79
07:10:05|43121.49
07:10:06|43121.49
07:10:07|43106.07
07:10:08|43102.17
07:10:09|43103.69
07:10:10|43103.69
07:10:11|43101.35
07:10:12|43101.35
07:10:14|43101.35
07:10:14|43103.5
07:10:15|43108.22
07:10:16|43108.23
07:10:17|43100.
07:10:18|43097.14
07:10:19|43094.71
07:10:20|43094.72
07:10:21|43094.71
07:10:22|43090.41
07:10:23|43090.4
07:10:24|43089.57
07:10:25|43089.57
07:10:26|43089.57
07:10:27|43088.22
07:10:28|43088.22
07:10:29|43088.22
07:10:30|43075.07
07:10:31|43074.92
07:10:32|43077.95
07:10:33|43082.46
07:10:34|43085.2
07:10:35|43086.76
07:10:36|43085.78
07:10:37|43085.21
07:10:39|43085.46
07:10:41|43094.49
07:10:41|43099.88
07:10:44|43099.87
07:10:45|43099.87
07:10:46|43099.88
07:10:47|43109.55
07:10:48|43109.84
07:10:49|43118.44
07:10:50|43120.
07:10:51|43109.85
07:10:52|43109.85
07:10:53|43109.84
07:10:54|43109.85
07:10:54|43109.85
07:10:55|43109.85
07:10:57|43120.
07:10:58|43122.44
07:10:59|43122.74
07:11:00|43122.74
07:11:00|43123.49
07:11:01|43127.05
07:11:02|43127.84
07:11:04|43130.43
07:11:05|43130.43
07:11:06|43130.43
07:11:07|43135.
07:11:08|43134.99
07:11:10|43134.99
07:11:10|43129.5
07:11:12|43133.88
07:11:13|43133.88
07:11:13|43135.4
07:11:14|43135.39
07:11:17|43135.39
07:11:17|43135.39
07:11:18|43135.4
07:11:19|43135.4
07:11:20|43135.4
07:11:21|43135.4
07:11:22|43135.4
07:11:23|43127.06
07:11:24|43127.06
07:11:25|43132.31
07:11:26|43132.32
07:11:27|43135.08
07:11:28|43140.34
07:11:29|43137.65
07:11:30|43137.65
07:11:31|43137.65
07:11:32|43127.15
07:11:33|43127.68
07:11:34|43127.68
07:11:35|43127.68
07:11:36|43128.1
07:11:37|43128.11
07:11:38|43128.1
07:11:39|43128.1
07:11:40|43128.11
07:11:41|43128.11
07:11:43|43113.39
07:11:44|43113.39
07:11:45|43113.39
07:11:46|43105.38
07:11:47|43105.38
07:11:48|43107.09
07:11:49|43115.68
07:11:50|43115.68
07:11:51|43115.65
07:11:52|43115.65
07:11:53|43115.65
07:11:54|43115.64
07:11:55|43115.65
07:11:56|43115.65
07:11:57|43115.65
07:11:58|43115.64
07:11:59|43115.64
07:12:00|43115.65
07:12:01|43115.65
07:12:02|43115.65
07:12:03|43115.65
07:12:04|43112.2
07:12:05|43112.2
07:12:06|43112.21
07:12:07|43109.08
07:12:08|43109.08
07:12:09|43103.92
07:12:10|43103.91
07:12:11|43103.91
07:12:12|43103.91
07:12:13|43103.93
07:12:14|43110.46
07:12:15|43112.85
07:12:16|43112.85
07:12:17|43112.85
07:12:18|43112.85
07:12:19|43112.85
07:12:20|43118.84
07:12:21|43118.84
07:12:22|43118.84
07:12:23|43118.84
07:12:24|43118.84
07:12:25|43115.64
07:12:26|43117.66
07:12:27|43117.66
07:12:29|43122.73
07:12:29|43121.32
07:12:30|43121.32
07:12:31|43119.95
07:12:32|43126.34
07:12:33|43126.34
07:12:34|43126.34
07:12:35|43126.34
07:12:36|43126.33
07:12:37|43117.73
07:12:38|43117.73
07:12:39|43117.73
07:12:40|43115.69
07:12:42|43115.69
07:12:43|43112.85
07:12:44|43112.86
07:12:45|43108.54
07:12:46|43100.63
07:12:47|43100.63
07:12:48|43100.63
07:12:49|43100.63
07:12:51|43087.98
07:12:52|43087.98
07:12:53|43087.98
07:12:54|43085.
07:12:55|43082.88
07:12:56|43082.88
07:12:57|43082.88
07:12:58|43082.88
07:12:59|43085.
07:13:00|43083.43
07:13:01|43087.
07:13:02|43087.01
07:13:03|43087.02
07:13:04|43087.02
07:13:05|43087.02
07:13:06|43087.02
07:13:07|43080.
07:13:08|43080.
07:13:09|43079.35
07:13:10|43077.56
07:13:12|43077.56
07:13:12|43079.24
07:13:13|43079.24
07:13:15|43079.24
07:13:16|43079.24
07:13:17|43079.24
07:13:17|43079.24
07:13:19|43086.24
07:13:20|43086.24
07:13:20|43087.02
07:13:22|43087.02
07:13:23|43087.01
07:13:23|43087.01
07:13:24|43082.54
07:13:25|43081.31
07:13:26|43081.31
07:13:28|43081.31
07:13:28|43081.31
07:13:30|43079.36
07:13:30|43077.55
07:13:31|43067.61
07:13:32|43064.79
07:13:34|43074.87
07:13:34|43071.
07:13:35|43071.
07:13:36|43064.78
07:13:37|43064.78
07:13:38|43064.74
07:13:39|43061.89
07:13:40|43060.48
07:13:43|43060.48
07:13:44|43072.58
07:13:44|43079.99
07:13:47|43076.13
07:13:48|43080.
07:13:49|43082.03
07:13:51|43086.18
07:13:51|43086.18
07:13:52|43081.16
07:13:53|43084.22
07:13:55|43084.22
07:13:55|43084.21
07:13:56|43084.21
07:13:57|43084.22
07:13:58|43084.22
07:13:59|43084.22
07:14:00|43088.37
07:14:02|43088.37
07:14:03|43090.64
07:14:04|43090.64
07:14:05|43089.65
07:14:06|43094.47
07:14:07|43094.48
07:14:08|43094.48
07:14:09|43094.48
07:14:10|43094.48
07:14:11|43094.48
07:14:12|43094.48
07:14:13|43094.48
07:14:14|43090.34
07:14:15|43090.34
07:14:16|43087.15
07:14:17|43087.15
07:14:18|43087.15
07:14:19|43087.15
07:14:20|43094.48
07:14:21|43103.33
07:14:22|43111.61
07:14:23|43116.56
07:14:24|43116.56
07:14:25|43128.88
07:14:26|43127.74
07:14:27|43127.74
07:14:28|43123.52
07:14:29|43123.52
07:14:30|43122.38
07:14:31|43122.38
07:14:32|43122.38
07:14:33|43118.18
07:14:34|43118.18
07:14:35|43118.18
07:14:36|43118.18
07:14:37|43118.18
07:14:38|43118.18
07:14:39|43118.18
07:14:40|43120.86
07:14:41|43120.87
07:14:42|43120.86
07:14:43|43129.39
07:14:45|43129.38
07:14:47|43130.58
07:14:48|43129.04
07:14:49|43129.04
07:14:50|43131.82
07:14:51|43131.82
07:14:52|43131.83
07:14:53|43131.83
07:14:54|43131.83
07:14:55|43131.83
07:14:56|43131.83
07:14:57|43131.83
07:14:58|43131.83
07:14:58|43131.83
07:15:00|43131.83
07:15:01|43131.83
07:15:02|43131.83
07:15:03|43130.68
07:15:04|43126.66
07:15:05|43126.66
07:15:06|43126.67
07:15:07|43126.67
07:15:08|43126.66
07:15:08|43126.66
07:15:09|43126.66
07:15:11|43125.19
07:15:12|43125.18
07:15:13|43125.19
07:15:14|43125.18
07:15:14|43125.18
07:15:16|43128.42
07:15:17|43128.41
07:15:17|43128.41
07:15:19|43128.41
07:15:20|43128.41
07:15:21|43128.41
07:15:22|43120.28
07:15:22|43120.28
07:15:23|43118.19
07:15:24|43118.19
07:15:25|43118.19
07:15:27|43118.19
07:15:27|43118.19
07:15:29|43125.18
07:15:30|43125.18
07:15:30|43125.18
07:15:32|43125.18
07:15:33|43124.5
07:15:34|43124.51
07:15:34|43129.49
07:15:36|43131.81
07:15:37|43131.8
07:15:38|43131.8
07:15:39|43131.8
07:15:39|43131.8
07:15:40|43131.8
07:15:42|43142.95
07:15:42|43142.95
07:15:45|43146.42
07:15:47|43147.28
07:15:48|43143.8
07:15:49|43139.32
07:15:50|43139.32
07:15:52|43139.32
07:15:53|43139.32
07:15:54|43139.32
07:15:55|43139.32
07:15:56|43143.81
07:15:57|43143.81
07:15:59|43143.81
07:16:00|43149.04
07:16:01|43149.04
07:16:02|43149.04
07:16:04|43149.03
07:16:05|43149.03
07:16:06|43149.01
07:16:07|43145.41
07:16:08|43145.4
07:16:09|43145.36
07:16:10|43145.36
07:16:11|43145.36
07:16:13|43145.37
07:16:13|43145.32
07:16:15|43145.32
07:16:16|43145.32
07:16:17|43144.77
07:16:17|43146.94
07:16:19|43146.93
07:16:19|43149.82
07:16:21|43149.83
07:16:22|43149.29
07:16:23|43146.93
07:16:24|43145.32
07:16:25|43142.97
07:16:26|43142.97
07:16:27|43147.27
07:16:27|43147.28
07:16:30|43147.28
07:16:31|43147.27
07:16:32|43147.24
07:16:32|43147.24
07:16:33|43147.24
07:16:34|43147.23
07:16:35|43147.23
07:16:37|43147.23
07:16:37|43147.23
07:16:38|43147.24
07:16:39|43147.24
07:16:40|43147.23
07:16:41|43142.97
07:16:42|43146.73
07:16:43|43146.74
07:16:46|43146.74
07:16:47|43146.74
07:16:48|43146.73
07:16:49|43146.73
07:16:51|43150.
07:16:52|43153.04
07:16:53|43155.89
07:16:54|43155.89
07:16:55|43155.89
07:16:56|43155.86
07:16:57|43155.87
07:16:58|43155.37
07:17:00|43149.05
07:17:01|43149.05
07:17:02|43149.05
07:17:03|43155.89
07:17:03|43152.29
07:17:05|43152.29
07:17:06|43159.11
07:17:07|43159.11
07:17:08|43155.93
07:17:09|43155.93
07:17:09|43159.51
07:17:10|43155.98
07:17:11|43155.73
07:17:13|43159.99
07:17:15|43153.66
07:17:15|43153.65
07:17:17|43153.65
07:17:18|43153.66
07:17:18|43157.15
07:17:19|43157.15
07:17:21|43157.15
07:17:22|43157.15
07:17:23|43157.18
07:17:24|43153.69
07:17:24|43153.69
07:17:26|43153.69
07:17:26|43140.78
07:17:28|43131.83
07:17:28|43131.83
07:17:29|43131.83
07:17:30|43138.81
07:17:32|43138.81
07:17:32|43138.81
07:17:33|43138.81
07:17:34|43133.17
07:17:35|43131.83
07:17:36|43131.83
07:17:38|43131.83
07:17:38|43131.84
07:17:39|43131.83
07:17:41|43131.81
07:17:41|43131.81
07:17:42|43131.81
07:17:43|43125.32
07:17:44|43125.32
07:17:47|43125.32
07:17:48|43120.7
07:17:49|43119.57
07:17:50|43119.57
07:17:51|43119.57
07:17:52|43119.57
07:17:54|43105.94
07:17:55|43105.94
07:17:57|43105.98
07:17:58|43107.69
07:17:59|43111.77
07:18:01|43111.76
07:18:01|43111.74
07:18:03|43108.52
07:18:03|43108.52
07:18:05|43108.51
07:18:06|43108.52
07:18:07|43108.51
07:18:08|43108.52
07:18:09|43100.01
07:18:10|43093.71
07:18:10|43093.71
07:18:11|43088.95
07:18:13|43088.96
07:18:14|43088.96
07:18:15|43102.69
07:18:17|43102.69
07:18:17|43097.37
07:18:18|43097.38
07:18:20|43097.38
07:18:20|43097.38
07:18:21|43098.01
07:18:22|43098.01
07:18:23|43098.01
07:18:24|43104.85
07:18:25|43106.64
07:18:26|43106.64
07:18:27|43106.63
07:18:28|43122.36
07:18:29|43122.36
07:18:30|43126.59
07:18:31|43126.59
07:18:32|43123.5
07:18:33|43123.5
07:18:35|43123.5
07:18:35|43123.47
07:18:36|43123.47
07:18:37|43123.46
07:18:38|43123.46
07:18:39|43123.52
07:18:40|43123.52
07:18:41|43123.52
07:18:42|43123.52
07:18:43|43123.51
07:18:44|43123.51
07:18:45|43123.52
07:18:47|43123.51
07:18:49|43123.5
07:18:51|43123.52
07:18:51|43123.52
07:18:53|43125.7
07:18:54|43125.7
07:18:55|43119.62
07:18:57|43119.62
07:18:58|43119.62
07:18:59|43119.6
07:19:01|43114.21
07:19:02|43114.21
07:19:03|43137.9
07:19:04|43146.
07:19:05|43149.83
07:19:06|43155.92
07:19:07|43155.92
07:19:08|43154.08
07:19:08|43154.08
07:19:10|43154.06
07:19:11|43154.06
07:19:13|43153.16
07:19:14|43153.15
07:19:14|43153.15
07:19:15|43153.16
07:19:17|43157.82
07:19:18|43157.82
07:19:20|43156.85
07:19:20|43153.16
07:19:21|43153.16
07:19:22|43153.16
07:19:23|43153.15
07:19:24|43153.16
07:19:25|43153.16
07:19:26|43153.16
07:19:27|43153.16
07:19:28|43153.16
07:19:29|43153.16
07:19:30|43156.82
07:19:31|43156.75
07:19:32|43156.75
07:19:33|43156.75
07:19:34|43156.75
07:19:35|43156.75
07:19:36|43156.75
07:19:37|43157.84
07:19:38|43159.99
07:19:39|43151.53
07:19:40|43150.53
07:19:41|43143.45
07:19:42|43151.53
07:19:43|43159.31
07:19:44|43159.31
07:19:45|43159.31
07:19:46|43159.32
07:19:47|43159.32
07:19:49|43159.32
07:19:50|43159.32
07:19:51|43150.06
07:19:52|43150.06
07:19:53|43150.06
07:19:55|43154.39
07:19:56|43152.14
07:19:57|43152.14
07:19:58|43153.44
07:20:00|43159.31
07:20:00|43159.31
07:20:01|43159.32
07:20:02|43159.32
07:20:03|43159.32
07:20:04|43168.46
07:20:05|43173.9
07:20:06|43172.99
07:20:07|43172.99
07:20:08|43170.48
07:20:09|43170.48
07:20:10|43172.98
07:20:11|43172.98
07:20:12|43172.98
07:20:13|43170.01
07:20:14|43173.91
07:20:16|43168.5
07:20:17|43168.5
07:20:18|43168.5
07:20:19|43164.34
07:20:20|43164.53
07:20:21|43164.52
07:20:22|43164.53
07:20:23|43164.53
07:20:24|43150.17
07:20:25|43150.17
07:20:26|43150.17
07:20:27|43136.29
07:20:28|43136.29
07:20:29|43136.3
07:20:30|43136.3
07:20:31|43136.3
07:20:32|43142.55
07:20:33|43142.56
07:20:34|43142.56
07:20:35|43142.56
07:20:36|43142.56
07:20:37|43142.56
07:20:38|43142.56
07:20:39|43142.99
07:20:40|43142.99
07:20:41|43142.99
07:20:42|43143.01
07:20:43|43148.17
07:20:44|43153.52
07:20:45|43153.52
07:20:46|43153.51
07:20:47|43153.52
07:20:48|43153.52
07:20:50|43153.52
07:20:52|43153.52
07:20:54|43150.38
07:20:55|43150.38
07:20:55|43150.38
07:20:57|43150.35
07:20:57|43152.53
07:20:59|43152.53
07:20:59|43151.53
07:21:00|43151.53
07:21:02|43151.53
07:21:03|43136.32
07:21:04|43136.32
07:21:05|43132.01
07:21:06|43132.02
07:21:07|43132.02
07:21:08|43133.49
07:21:09|43133.49
07:21:11|43135.45
07:21:11|43136.32
07:21:12|43137.38
07:21:13|43123.6
07:21:15|43123.6
07:21:15|43123.6
07:21:16|43123.6
07:21:17|43123.6
07:21:18|43123.6
07:21:20|43123.6
07:21:20|43126.35
07:21:22|43126.35
07:21:22|43126.35
07:21:23|43126.34
07:21:25|43126.34
07:21:26|43115.44
07:21:27|43117.61
07:21:28|43124.61
07:21:29|43124.61
07:21:30|43124.61
07:21:31|43129.6
07:21:32|43129.43
07:21:33|43129.3
07:21:34|43122.93
07:21:35|43122.93
07:21:36|43129.15
07:21:37|43129.16
07:21:38|43129.16
07:21:39|43123.01
07:21:40|43131.73
07:21:41|43131.73
07:21:42|43138.75
07:21:43|43138.75
07:21:44|43138.75
07:21:45|43143.15
07:21:46|43143.15
07:21:47|43143.15
07:21:48|43143.15
07:21:50|43138.75
07:21:52|43138.75
07:21:53|43137.4
07:21:55|43137.39
07:21:55|43136.54
07:21:57|43136.53
07:21:58|43136.53
07:22:00|43136.54
07:22:01|43136.53
07:22:02|43136.54
07:22:03|43136.54
07:22:04|43136.63
07:22:05|43136.63
07:22:06|43125.94
07:22:07|43125.94
07:22:08|43128.01
07:22:09|43131.77
07:22:10|43131.52
07:22:11|43131.52
07:22:12|43131.52
07:22:13|43131.5
07:22:15|43131.47
07:22:15|43131.47
07:22:17|43131.44
07:22:19|43134.43
07:22:19|43135.29
07:22:20|43137.86
07:22:21|43137.86
07:22:22|43135.05
07:22:23|43135.05
07:22:24|43135.06
07:22:27|43135.05
07:22:27|43135.05
07:22:28|43135.05
07:22:29|43131.9
07:22:30|43131.9
07:22:31|43123.06
07:22:32|43129.6
07:22:33|43129.6
07:22:34|43131.42
07:22:35|43131.42
07:22:36|43141.1
07:22:37|43141.1
07:22:38|43143.14
07:22:39|43143.14
07:22:40|43143.14
07:22:41|43143.15
07:22:42|43143.15
07:22:43|43143.15
07:22:44|43145.08
07:22:45|43145.08
07:22:46|43136.54
07:22:47|43136.54
07:22:48|43136.54
07:22:50|43136.54
07:22:51|43136.54
07:22:53|43147.56
07:22:54|43149.84
07:22:55|43149.84
07:22:56|43149.84
07:22:57|43149.84
07:22:58|43149.83
07:22:59|43149.83
07:23:00|43149.83
07:23:01|43150.
07:23:02|43149.86
07:23:03|43149.86
07:23:04|43149.83
07:23:05|43149.83
07:23:06|43149.83
07:23:07|43149.83
07:23:08|43145.54
07:23:10|43145.54
07:23:10|43145.53
07:23:12|43136.58
07:23:13|43136.58
07:23:14|43136.58
07:23:15|43144.13
07:23:16|43144.13
07:23:17|43141.4
07:23:18|43141.98
07:23:19|43141.98
07:23:20|43141.98
07:23:21|43141.97
07:23:22|43141.98
07:23:23|43145.51
07:23:24|43145.51
07:23:25|43145.51
07:23:26|43145.51
07:23:27|43145.51
07:23:28|43145.5
07:23:29|43145.53
07:23:30|43149.47
07:23:31|43149.46
07:23:32|43159.67
07:23:33|43176.14
07:23:34|43180.82
07:23:35|43180.89
07:23:36|43180.89
07:23:37|43180.21
07:23:38|43176.73
07:23:40|43176.72
07:23:41|43176.19
07:23:42|43176.15
07:23:43|43167.92
07:23:43|43167.92
07:23:45|43151.98
07:23:46|43151.97
07:23:47|43151.98
07:23:48|43156.99
07:23:49|43156.99
07:23:50|43156.99
07:23:51|43158.47
07:23:53|43158.47
07:23:54|43158.47
07:23:56|43164.82
07:23:57|43167.93
07:23:58|43167.93
07:23:59|43167.93
07:23:59|43167.92
07:24:01|43167.92
07:24:02|43167.92
07:24:03|43166.97
07:24:04|43166.97
07:24:05|43158.49
07:24:06|43158.49
07:24:07|43158.49
07:24:08|43162.82
07:24:09|43162.82
07:24:10|43162.82
07:24:11|43164.35
07:24:12|43164.35
07:24:13|43164.35
07:24:14|43164.34
07:24:15|43164.35
07:24:16|43166.48
07:24:17|43166.48
07:24:17|43166.61
07:24:19|43166.61
07:24:20|43166.61
07:24:20|43174.25
07:24:22|43177.57
07:24:23|43176.79
07:24:24|43170.5
07:24:24|43176.47
07:24:26|43172.49
07:24:27|43172.5
07:24:28|43172.49
07:24:28|43172.5
07:24:30|43172.5
07:24:31|43181.05
07:24:31|43167.63
07:24:32|43167.63
07:24:34|43167.59
07:24:35|43164.35
07:24:36|43167.6
07:24:37|43167.6
07:24:38|43167.6
07:24:39|43167.6
07:24:40|43168.5
07:24:41|43168.5
07:24:42|43168.5
07:24:43|43168.61
07:24:44|43168.53
07:24:45|43168.53
07:24:46|43162.83
07:24:47|43162.81
07:24:48|43162.81
07:24:49|43162.81
07:24:50|43162.81
07:24:51|43167.6
07:24:52|43167.6
07:24:54|43162.84
07:24:55|43162.84
07:24:57|43167.37
07:24:58|43168.88
07:24:58|43168.88
07:25:00|43168.87
07:25:01|43168.88
07:25:02|43168.88
07:25:03|43168.89
07:25:04|43176.23
07:25:05|43169.36
07:25:06|43169.36
07:25:07|43169.36
07:25:08|43171.71
07:25:09|43171.71
07:25:11|43171.71
07:25:12|43171.71
07:25:13|43171.71
07:25:14|43171.71
07:25:14|43171.68
07:25:16|43171.68
07:25:17|43172.73
07:25:17|43180.58
07:25:19|43180.57
07:25:20|43180.56
07:25:20|43175.72
07:25:22|43175.72
07:25:23|43175.67
07:25:23|43175.67
07:25:25|43171.95
07:25:26|43171.94
07:25:27|43171.94
07:25:27|43171.94
07:25:29|43173.86
07:25:30|43173.85
07:25:31|43176.26
07:25:32|43172.12
07:25:32|43173.11
07:25:34|43173.11
07:25:34|43173.11
07:25:36|43173.11
07:25:37|43175.14
07:25:38|43175.14
07:25:39|43175.14
07:25:40|43175.14
07:25:40|43175.14
07:25:42|43171.68
07:25:43|43171.68
07:25:43|43171.68
07:25:45|43156.72
07:25:46|43159.95
07:25:47|43159.95
07:25:48|43159.95
07:25:49|43163.05
07:25:50|43163.04
07:25:51|43163.04
07:25:52|43159.96
07:25:53|43159.96
07:25:54|43158.94
07:25:55|43155.69
07:25:56|43155.69
07:25:58|43158.23
07:25:58|43158.24
07:26:01|43160.07
07:26:02|43160.08
07:26:03|43160.08
07:26:04|43163.04
07:26:05|43164.05
07:26:05|43166.76
07:26:06|43166.77
07:26:08|43166.76
07:26:09|43166.76
07:26:10|43166.76
07:26:10|43166.76
07:26:13|43166.76
07:26:13|43164.58
07:26:14|43160.14
07:26:15|43160.13
07:26:16|43160.09
07:26:17|43162.36
07:26:18|43162.37
07:26:20|43162.37
07:26:21|43162.37
07:26:22|43162.36
07:26:23|43162.36
07:26:24|43161.35
07:26:25|43161.35
07:26:26|43160.09
07:26:27|43164.48
07:26:28|43164.49
07:26:29|43162.32
07:26:30|43162.32
07:26:31|43162.31
07:26:32|43162.31
07:26:33|43162.31
07:26:34|43162.32
07:26:35|43162.31
07:26:36|43163.77
07:26:37|43163.78
07:26:38|43163.78
07:26:39|43163.78
07:26:40|43163.78
07:26:41|43163.78
07:26:42|43163.78
07:26:43|43165.93
07:26:44|43165.93
07:26:45|43165.9
07:26:46|43165.9
07:26:47|43165.9
07:26:48|43163.78
07:26:49|43163.78
07:26:50|43163.77
07:26:51|43145.93
07:26:52|43145.93
07:26:53|43141.78
07:26:54|43141.78
07:26:56|43140.13
07:26:58|43140.14
07:27:00|43135.06
07:27:00|43135.38
07:27:02|43140.12
07:27:02|43140.12
07:27:03|43140.12
07:27:04|43138.72
07:27:05|43141.55
07:27:07|43143.29
07:27:08|43143.3
07:27:10|43144.44
07:27:10|43144.44
07:27:12|43144.39
07:27:13|43137.8
07:27:14|43137.8
07:27:15|43137.8
07:27:16|43137.8
07:27:17|43137.79
07:27:18|43137.8
07:27:19|43137.8
07:27:20|43143.25
07:27:21|43143.29
07:27:22|43143.29
07:27:23|43143.29
07:27:24|43143.29
07:27:25|43137.
07:27:26|43135.82
07:27:27|43135.82
07:27:28|43135.82
07:27:29|43135.82
07:27:30|43135.78
07:27:31|43135.78
07:27:32|43135.16
07:27:33|43135.05
07:27:34|43135.06
07:27:35|43135.06
07:27:36|43137.94
07:27:37|43137.94
07:27:38|43137.94
07:27:39|43137.94
07:27:40|43137.94
07:27:41|43137.94
07:27:42|43138.32
07:27:43|43138.32
07:27:44|43142.56
07:27:45|43138.67
07:27:46|43138.67
07:27:47|43138.67
07:27:48|43138.67
07:27:49|43138.67
07:27:50|43145.81
07:27:51|43145.82
07:27:53|43145.81
07:27:53|43145.12
07:27:55|43145.82
07:27:57|43158.23
07:27:59|43158.23
07:28:00|43158.23
07:28:01|43158.23
07:28:02|43158.24
07:28:03|43158.23
07:28:04|43165.91
07:28:05|43162.55
07:28:06|43162.55
07:28:07|43162.55
07:28:08|43167.77
07:28:10|43168.74
07:28:11|43183.68
07:28:11|43187.6
07:28:13|43185.45
07:28:14|43187.59
07:28:16|43186.78
07:28:17|43180.01
07:28:17|43182.66
07:28:18|43182.66
07:28:20|43187.61
07:28:20|43192.77
07:28:21|43192.77
07:28:24|43192.77
07:28:24|43192.77
07:28:26|43192.77
07:28:27|43192.77
07:28:28|43192.77
07:28:29|43192.77
07:28:30|43182.05
07:28:31|43180.06
07:28:32|43182.
07:28:32|43178.34
07:28:33|43178.34
07:28:34|43178.34
07:28:36|43178.34
07:28:36|43178.34
07:28:38|43178.35
07:28:39|43166.78
07:28:40|43168.93
07:28:41|43168.93
07:28:42|43168.93
07:28:43|43168.93
07:28:44|43168.93
07:28:45|43168.93
07:28:46|43168.93
07:28:47|43168.93
07:28:48|43168.93
07:28:49|43183.75
07:28:50|43182.85
07:28:51|43180.91
07:28:51|43177.63
07:28:54|43177.62
07:28:54|43180.02
07:28:55|43180.01
07:28:58|43179.97
07:28:59|43179.98
07:29:01|43178.95
07:29:01|43174.25
07:29:04|43167.78
07:29:06|43165.84
07:29:07|43167.34
07:29:07|43171.65
07:29:09|43171.95
07:29:09|43175.95
07:29:10|43175.94
07:29:11|43175.9
07:29:12|43175.87
07:29:14|43175.87
07:29:15|43175.06
07:29:16|43175.04
07:29:16|43175.04
07:29:17|43175.04
07:29:18|43182.78
07:29:19|43182.78
07:29:21|43183.75
07:29:22|43184.01
07:29:22|43179.43
07:29:23|43179.43
07:29:24|43179.43
07:29:25|43179.43
07:29:26|43179.43
07:29:27|43179.43
07:29:28|43179.43
07:29:30|43179.44
07:29:31|43179.44
07:29:31|43179.44
07:29:33|43179.44
07:29:34|43179.44
07:29:34|43175.12
07:29:35|43178.52
07:29:37|43178.53
07:29:37|43178.53
07:29:39|43178.53
07:29:41|43179.44
07:29:42|43179.43
07:29:43|43179.44
07:29:44|43179.44
07:29:45|43179.44
07:29:46|43179.44
07:29:47|43179.44
07:29:48|43179.44
07:29:50|43179.44
07:29:51|43183.12
07:29:52|43185.9
07:29:53|43192.
07:29:53|43188.06
07:29:55|43187.2
07:29:55|43187.22
07:29:56|43187.2
07:29:59|43190.85
07:30:01|43190.81
07:30:02|43183.77
07:30:03|43180.21
07:30:04|43182.38
07:30:06|43182.52
07:30:07|43190.49
07:30:07|43179.47
07:30:08|43182.98
07:30:10|43181.65
07:30:11|43188.06
07:30:12|43181.67
07:30:14|43181.69
07:30:14|43188.04
07:30:15|43188.05
07:30:17|43187.18
07:30:18|43181.75
07:30:19|43170.03
07:30:20|43173.71
07:30:21|43173.71
07:30:22|43176.35
07:30:23|43176.35
07:30:24|43178.45
07:30:25|43178.45
07:30:26|43181.76
07:30:27|43181.76
07:30:28|43183.75
07:30:29|43188.71
07:30:30|43193.16
07:30:31|43196.21
07:30:32|43196.2
07:30:33|43198.99
07:30:34|43191.5
07:30:35|43196.21
07:30:36|43192.13
07:30:37|43192.12
07:30:38|43192.13
07:30:39|43196.12
07:30:40|43196.39
07:30:41|43196.39
07:30:42|43191.37
07:30:43|43194.22
07:30:44|43196.83
07:30:45|43196.83
07:30:46|43198.82
07:30:47|43209.59
07:30:48|43209.59
07:30:49|43212.23
07:30:50|43212.23
07:30:51|43212.23
07:30:52|43216.53
07:30:53|43235.
07:30:54|43220.81
07:30:55|43220.37
07:30:56|43209.6
07:30:57|43209.6
07:30:58|43207.29
07:30:59|43207.29
07:31:01|43200.
07:31:02|43193.17
07:31:04|43193.17
07:31:05|43192.02
07:31:05|43186.92
07:31:06|43186.92
07:31:08|43179.05
07:31:09|43176.21
07:31:09|43177.19
07:31:11|43177.19
07:31:12|43177.19
07:31:12|43178.39
07:31:14|43178.39
07:31:14|43178.39
07:31:15|43178.39
07:31:17|43178.39
07:31:17|43180.44
07:31:19|43180.44
07:31:20|43185.36
07:31:21|43185.36
07:31:22|43185.35
07:31:23|43169.67
07:31:24|43161.84
07:31:25|43161.83
07:31:26|43158.23
07:31:27|43157.48
07:31:28|43154.09
07:31:29|43155.22
07:31:30|43159.33
07:31:31|43159.34
07:31:33|43161.49
07:31:33|43159.33
07:31:34|43159.34
07:31:36|43159.4
07:31:36|43159.41
07:31:37|43159.41
07:31:38|43161.48
07:31:39|43157.18
07:31:40|43157.18
07:31:41|43144.8
07:31:42|43144.54
07:31:43|43144.53
07:31:44|43144.45
07:31:46|43144.45
07:31:46|43144.45
07:31:48|43144.45
07:31:48|43144.4
07:31:50|43126.52
07:31:50|43126.52
07:31:51|43126.52
07:31:53|43128.97
07:31:53|43133.22
07:31:54|43139.77
07:31:56|43135.92
07:31:56|43135.92
07:31:57|43135.91
07:31:58|43135.92
07:32:01|43140.17
07:32:02|43140.17
07:32:03|43131.56
07:32:04|43131.57
07:32:05|43131.57
07:32:06|43130.22
07:32:07|43122.44
07:32:08|43116.77
07:32:09|43120.94
07:32:10|43120.94
07:32:11|43120.93
07:32:12|43120.94
07:32:13|43120.94
07:32:14|43120.93
07:32:16|43112.96
07:32:17|43117.94
07:32:18|43117.93
07:32:19|43117.94
07:32:19|43118.67
07:32:21|43125.02
07:32:22|43125.02
07:32:23|43116.78
07:32:23|43122.97
07:32:26|43122.97
07:32:26|43122.97
07:32:27|43128.29
07:32:28|43128.29
07:32:30|43126.14
07:32:30|43126.14
07:32:31|43126.14
07:32:34|43126.14
07:32:34|43126.14
07:32:35|43126.14
07:32:37|43133.76
07:32:38|43134.86
07:32:38|43134.86
07:32:39|43128.1
07:32:40|43131.78
07:32:42|43131.78
07:32:42|43135.33
07:32:44|43135.33
07:32:45|43135.33
07:32:46|43136.09
07:32:47|43143.38
07:32:48|43143.37
07:32:49|43143.35
07:32:51|43143.35
07:32:52|43143.38
07:32:53|43149.
07:32:54|43147.61
07:32:55|43147.61
07:32:56|43134.36
07:32:57|43134.36
07:32:58|43135.88
07:32:59|43139.32
07:33:00|43125.65
07:33:01|43128.67
07:33:02|43128.71
07:33:04|43133.72
07:33:04|43133.71
07:33:06|43133.72
07:33:07|43133.72
07:33:09|43133.72
07:33:09|43129.72
07:33:10|43125.01
07:33:12|43125.01
07:33:12|43125.01
07:33:13|43127.19
07:33:14|43127.19
07:33:15|43127.19
07:33:16|43131.47
07:33:18|43131.46
07:33:19|43134.84
07:33:19|43137.26
07:33:21|43139.43
07:33:21|43139.43
07:33:22|43140.6
07:33:24|43147.57
07:33:24|43147.57
07:33:25|43147.58
07:33:27|43147.58
07:33:28|43147.56
07:33:28|43143.94
07:33:30|43143.94
07:33:30|43143.94
07:33:32|43143.94
07:33:32|43143.52
07:33:33|43143.52
07:33:35|43143.52
07:33:35|43137.5
07:33:36|43143.23
07:33:37|43143.23
07:33:38|43143.09
07:33:39|43137.54
07:33:40|43140.66
07:33:41|43140.66
07:33:42|43140.66
07:33:43|43141.88
07:33:44|43141.87
07:33:45|43141.88
07:33:46|43143.48
07:33:47|43143.48
07:33:48|43144.71
07:33:49|43148.77
07:33:51|43148.76
07:33:52|43150.
07:33:53|43150.
07:33:53|43150.
07:33:54|43152.16
07:33:55|43153.32
07:33:56|43154.38
07:33:57|43155.38
07:33:59|43155.38
07:33:59|43153.32
07:34:00|43150.
07:34:03|43139.42
07:34:04|43139.42
07:34:05|43139.42
07:34:06|43139.42
07:34:08|43139.42
07:34:09|43141.06
07:34:10|43141.04
07:34:10|43141.03
07:34:12|43141.04
07:34:12|43130.15
07:34:14|43125.01
07:34:15|43125.43
07:34:16|43128.02
07:34:17|43128.02
07:34:18|43128.03
07:34:19|43134.13
07:34:20|43134.13
07:34:21|43128.03
07:34:22|43128.03
07:34:23|43129.25
07:34:24|43128.49
07:34:25|43128.48
07:34:27|43128.48
07:34:28|43128.44
07:34:28|43128.44
07:34:30|43128.45
07:34:31|43128.45
07:34:32|43128.45
07:34:33|43128.44
07:34:34|43128.44
07:34:35|43128.45
07:34:36|43128.45
07:34:37|43128.45
07:34:38|43128.45
07:34:39|43128.45
07:34:40|43128.45
07:34:41|43128.04
07:34:42|43128.03
07:34:43|43128.04
07:34:44|43128.04
07:34:45|43128.04
07:34:46|43128.04
07:34:47|43128.04
07:34:48|43137.78
07:34:49|43138.72
07:34:51|43141.15
07:34:52|43143.83
07:34:53|43143.84
07:34:54|43143.84
07:34:55|43143.58
07:34:56|43143.57
07:34:57|43137.2
07:34:58|43135.32
07:34:58|43131.4
07:34:59|43131.4
07:35:01|43131.4
07:35:03|43120.38
07:35:04|43121.4
07:35:05|43121.36
07:35:06|43124.66
07:35:07|43124.66
07:35:07|43124.66
07:35:09|43127.44
07:35:09|43127.44
07:35:10|43127.41
07:35:12|43126.71
07:35:12|43126.7
07:35:14|43115.98
07:35:15|43111.67
07:35:16|43111.66
07:35:17|43100.47
07:35:18|43100.47
07:35:18|43096.
07:35:20|43095.99
07:35:20|43095.99
07:35:21|43096.
07:35:22|43095.99
07:35:23|43098.33
07:35:24|43098.46
07:35:25|43107.98
07:35:27|43115.12
07:35:27|43119.7
07:35:28|43124.02
07:35:31|43131.55
07:35:31|43131.77
07:35:32|43131.76
07:35:34|43131.76
07:35:34|43127.24
07:35:35|43130.69
07:35:36|43122.94
07:35:37|43122.91
07:35:38|43122.91
07:35:40|43112.77
07:35:41|43118.17
07:35:42|43118.08
07:35:42|43118.12
07:35:44|43118.18
07:35:44|43121.42
07:35:46|43121.43
07:35:46|43121.45
07:35:47|43125.37
07:35:49|43125.37
07:35:49|43124.15
07:35:51|43119.04
07:35:53|43121.52
07:35:53|43120.34
07:35:54|43121.52
07:35:55|43124.09
07:35:56|43124.09
07:35:57|43121.52
07:35:58|43121.52
07:35:59|43121.51
07:36:00|43120.27
07:36:01|43118.63
07:36:02|43111.52
07:36:04|43106.31
07:36:06|43105.75
07:36:07|43105.52
07:36:08|43102.83
07:36:09|43099.98
07:36:09|43099.98
07:36:11|43099.99
07:36:12|43101.93
07:36:13|43102.58
07:36:14|43102.58
07:36:15|43102.58
07:36:16|43102.59
07:36:17|43102.59
07:36:18|43107.06
07:36:19|43102.66
07:36:19|43102.66
07:36:21|43103.09
07:36:22|43107.07
07:36:22|43103.09
07:36:24|43103.09
07:36:25|43100.43
07:36:26|43102.56
07:36:27|43102.23
07:36:27|43101.34
07:36:29|43096.
07:36:30|43096.01
07:36:31|43093.72
07:36:32|43092.48
07:36:32|43090.85
07:36:34|43090.85
07:36:35|43090.
07:36:36|43090.01
07:36:37|43090.
07:36:38|43090.01
07:36:39|43090.04
07:36:40|43090.89
07:36:41|43090.04
07:36:42|43091.19
07:36:43|43091.19
07:36:44|43092.5
07:36:45|43092.5
07:36:46|43094.66
07:36:47|43094.66
07:36:47|43103.39
07:36:49|43103.39
07:36:49|43105.37
07:36:50|43105.37
07:36:52|43105.31
07:36:53|43105.37
07:36:54|43101.96
07:36:54|43101.48
07:36:56|43102.7
07:36:57|43102.7
07:36:57|43103.65
07:36:59|43099.3
07:37:00|43101.48
07:37:01|43104.09
07:37:01|43110.95
07:37:02|43110.95
07:37:03|43117.68
07:37:06|43117.68
07:37:08|43117.68
07:37:09|43117.69
07:37:10|43117.69
07:37:11|43117.69
07:37:12|43117.69
07:37:13|43113.21
07:37:14|43111.19
07:37:15|43110.39
07:37:16|43111.19
07:37:17|43111.2
07:37:18|43113.19
07:37:19|43113.19
07:37:20|43113.19
07:37:21|43119.63
07:37:22|43121.19
07:37:23|43121.19
07:37:24|43125.68
07:37:25|43129.56
07:37:26|43131.42
07:37:27|43133.77
07:37:28|43133.77
07:37:29|43133.59
07:37:30|43133.53
07:37:31|43133.53
07:37:33|43127.62
07:37:34|43134.57
07:37:35|43132.02
07:37:36|43127.66
07:37:37|43127.66
07:37:38|43127.66
07:37:39|43127.65
07:37:40|43127.65
07:37:41|43127.65
07:37:42|43131.99
07:37:43|43131.99
07:37:44|43132.
07:37:45|43132.
07:37:45|43132.
07:37:46|43131.99
07:37:48|43133.66
07:37:48|43133.66
07:37:49|43137.29
07:37:52|43140.05
07:37:54|43142.51
07:37:54|43146.46
07:37:55|43142.51
07:37:57|43142.51
07:37:57|43146.46
07:37:58|43145.87
07:37:59|43146.96
07:38:00|43146.95
07:38:01|43148.66
07:38:03|43149.01
07:38:04|43149.15
07:38:05|43145.
07:38:07|43146.62
07:38:09|43146.62
07:38:10|43148.66
07:38:11|43159.99
07:38:12|43169.18
07:38:13|43167.13
07:38:14|43168.29
07:38:15|43162.82
07:38:16|43163.17
07:38:17|43163.17
07:38:18|43163.17
07:38:19|43163.17
07:38:20|43163.17
07:38:21|43163.17
07:38:22|43150.79
07:38:23|43150.79
07:38:24|43150.79
07:38:25|43150.78
07:38:26|43156.89
07:38:27|43157.6
07:38:29|43158.66
07:38:31|43161.12
07:38:32|43162.82
07:38:32|43167.14
07:38:34|43167.13
07:38:35|43167.14
07:38:36|43167.14
07:38:37|43163.17
07:38:38|43159.19
07:38:39|43159.19
07:38:40|43159.19
07:38:41|43163.18
07:38:41|43163.17
07:38:43|43162.86
07:38:44|43159.19
07:38:44|43159.23
07:38:46|43159.23
07:38:48|43159.23
07:38:48|43162.85
07:38:50|43170.61
07:38:51|43165.06
07:38:51|43165.03
07:38:53|43162.82
07:38:53|43162.83
07:38:54|43161.66
07:38:56|43161.66
07:38:57|43161.66
07:38:57|43161.66
07:38:58|43161.66
07:38:59|43161.66
07:39:00|43150.01
07:39:01|43144.76
07:39:02|43144.75
07:39:04|43144.76
07:39:04|43144.75
07:39:05|43144.74
07:39:08|43142.57
07:39:09|43138.29
07:39:09|43138.3
07:39:11|43138.3
07:39:11|43136.15
07:39:12|43136.14
07:39:14|43129.85
07:39:15|43128.19
07:39:16|43128.19
07:39:17|43125.57
07:39:18|43116.82
07:39:19|43112.55
07:39:20|43112.56
07:39:21|43112.56
07:39:22|43112.56
07:39:23|43112.55
07:39:24|43112.55
07:39:24|43112.56
07:39:26|43112.56
07:39:27|43112.58
07:39:28|43118.9
07:39:29|43118.88
07:39:30|43118.89
07:39:31|43118.89
07:39:32|43118.88
07:39:33|43117.79
07:39:33|43116.89
07:39:35|43116.89
07:39:36|43118.84
07:39:37|43118.84
07:39:38|43117.54
07:39:39|43132.59
07:39:39|43132.6
07:39:40|43132.6
07:39:42|43132.6
07:39:43|43141.02
07:39:44|43141.02
07:39:44|43149.74
07:39:46|43149.84
07:39:47|43149.84
07:39:48|43158.18
07:39:49|43151.58
07:39:49|43151.58
07:39:50|43151.56
07:39:52|43151.55
07:39:53|43151.56
07:39:53|43151.56
07:39:55|43151.56
07:39:56|43151.56
07:39:57|43127.39
07:39:58|43112.96
07:39:58|43108.62
07:40:01|43108.62
07:40:01|43110.76
07:40:02|43110.76
07:40:03|43110.77
07:40:04|43112.95
07:40:05|43114.11
07:40:06|43114.11
07:40:08|43114.11
07:40:10|43103.44
07:40:10|43102.32
07:40:12|43102.32
07:40:13|43102.31
07:40:14|43102.32
07:40:16|43103.36
07:40:17|43107.11
07:40:18|43107.11
07:40:19|43104.97
07:40:20|43104.97
07:40:21|43104.97
07:40:22|43104.97
07:40:23|43104.97
07:40:24|43107.41
07:40:25|43107.12
07:40:26|43103.37
07:40:27|43103.37
07:40:28|43103.37
07:40:29|43103.58
07:40:30|43103.59
07:40:31|43103.58
07:40:32|43103.59
07:40:33|43103.59
07:40:34|43103.59
07:40:35|43105.92
07:40:36|43106.92
07:40:37|43106.91
07:40:38|43106.92
07:40:40|43119.78
07:40:40|43122.17
07:40:41|43125.97
07:40:42|43124.63
07:40:43|43124.63
07:40:45|43114.24
07:40:46|43118.14
07:40:47|43102.32
07:40:48|43102.32
07:40:49|43102.32
07:40:50|43102.32
07:40:51|43102.33
07:40:52|43102.33
07:40:53|43111.24
07:40:54|43111.23
07:40:55|43111.23
07:40:56|43115.27
07:40:57|43115.28
07:40:58|43115.29
07:40:59|43115.29
07:41:00|43116.42
07:41:01|43116.42
07:41:02|43117.75
07:41:03|43106.5
07:41:04|43105.
07:41:05|43103.67
07:41:06|43106.49
07:41:07|43106.49
07:41:08|43106.49
07:41:10|43106.5
07:41:12|43106.5
07:41:14|43106.5
07:41:14|43106.49
07:41:16|43106.5
07:41:17|43097.13
07:41:18|43092.49
07:41:19|43092.49
07:41:20|43101.34
07:41:21|43101.34
07:41:22|43101.34
07:41:23|43101.37
07:41:24|43104.7
07:41:25|43108.8
07:41:26|43108.8
07:41:27|43108.8
07:41:28|43108.8
07:41:29|43102.31
07:41:30|43107.68
07:41:31|43107.68
07:41:32|43124.63
07:41:33|43128.41
07:41:34|43128.41
07:41:35|43128.4
07:41:36|43138.53
07:41:37|43132.73
07:41:38|43132.73
07:41:39|43132.73
07:41:40|43134.89
07:41:42|43128.17
07:41:43|43130.34
07:41:44|43130.34
07:41:45|43130.34
07:41:46|43128.31
07:41:46|43133.
07:41:47|43136.56
07:41:48|43136.56
07:41:50|43136.57
07:41:51|43136.57
07:41:52|43136.56
07:41:53|43136.57
07:41:54|43136.57
07:41:54|43136.56
07:41:56|43143.
07:41:57|43142.99
07:41:58|43142.99
07:41:59|43142.99
07:42:01|43142.13
07:42:01|43133.61
07:42:02|43125.84
07:42:04|43120.69
07:42:05|43120.69
07:42:05|43119.95
07:42:07|43115.63
07:42:07|43115.63
07:42:08|43103.89
07:42:10|43101.35
07:42:11|43099.61
07:42:12|43097.45
07:42:14|43097.45
07:42:15|43091.01
07:42:16|43091.
07:42:17|43090.96
07:42:18|43090.85
07:42:19|43090.85
07:42:20|43090.99
07:42:21|43091.
07:42:22|43107.59
07:42:23|43107.59
07:42:24|43107.59
07:42:25|43107.59
07:42:26|43107.55
07:42:28|43107.55
07:42:29|43107.56
07:42:30|43107.55
07:42:31|43107.55
07:42:32|43107.56
07:42:33|43107.55
07:42:34|43107.56
07:42:35|43107.56
07:42:36|43107.56
07:42:37|43111.86
07:42:38|43111.86
07:42:39|43107.56
07:42:40|43107.56
07:42:41|43115.05
07:42:42|43115.05
07:42:43|43115.05
07:42:44|43115.05
07:42:45|43115.05
07:42:46|43115.05
07:42:47|43115.05
07:42:48|43115.05
07:42:49|43115.04
07:42:50|43115.05
07:42:51|43115.05
07:42:52|43114.08
07:42:53|43115.04
07:42:54|43114.09
07:42:55|43114.09
07:42:56|43114.09
07:42:57|43114.09
07:42:58|43109.82
07:42:59|43109.82
07:43:00|43104.05
07:43:01|43103.26
07:43:02|43103.26
07:43:03|43103.26
07:43:04|43103.26
07:43:05|43103.25
07:43:06|43103.26
07:43:07|43103.26
07:43:08|43103.26
07:43:09|43103.26
07:43:10|43103.26
07:43:11|43103.26
07:43:13|43090.85
07:43:13|43090.85
07:43:15|43090.84
07:43:16|43090.83
07:43:17|43090.85
07:43:18|43090.85
07:43:19|43090.85
07:43:20|43095.15
07:43:21|43095.14
07:43:22|43095.15
07:43:23|43095.15
07:43:24|43095.15
07:43:25|43095.14
07:43:26|43095.31
07:43:27|43090.86
07:43:28|43090.84
07:43:29|43090.84
07:43:30|43090.85
07:43:31|43090.84
07:43:32|43090.84
07:43:33|43090.84
07:43:34|43090.73
07:43:35|43069.55
07:43:36|43069.46
07:43:37|43069.46
07:43:38|43069.46
07:43:39|43075.18
07:43:40|43075.82
07:43:41|43075.82
07:43:42|43075.82
07:43:43|43075.81
07:43:44|43075.82
07:43:45|43075.82
07:43:46|43075.82
07:43:47|43075.82
07:43:48|43075.82
07:43:49|43075.81
07:43:50|43075.82
07:43:51|43075.82
07:43:52|43071.52
07:43:53|43075.43
07:43:54|43075.43
07:43:55|43075.43
07:43:56|43064.65
07:43:57|43061.23
07:43:58|43061.23
07:43:59|43061.23
07:44:00|43061.23
07:44:01|43061.23
07:44:02|43061.23
07:44:03|43061.22
07:44:04|43061.22
07:44:05|43061.23
07:44:06|43061.23
07:44:07|43061.23
07:44:08|43061.23
07:44:09|43061.51
07:44:10|43064.65
07:44:12|43064.66
07:44:13|43066.47
07:44:15|43066.48
07:44:16|43068.46
07:44:17|43068.47
07:44:18|43068.47
07:44:19|43066.47
07:44:20|43060.78
07:44:21|43054.19
07:44:23|43047.16
07:44:24|43045.65
07:44:24|43045.64
07:44:25|43045.64
07:44:26|43040.
07:44:28|43037.69
07:44:29|43037.69
07:44:30|43037.7
07:44:31|43037.68
07:44:32|43037.68
07:44:33|43037.68
07:44:34|43038.2
07:44:35|43056.39
07:44:36|43056.37
07:44:37|43055.42
07:44:38|43055.41
07:44:39|43055.41
07:44:40|43055.4
07:44:41|43054.43
07:44:42|43052.78
07:44:43|43043.52
07:44:44|43043.52
07:44:45|43043.52
07:44:46|43045.79
07:44:47|43045.8
07:44:48|43050.37
07:44:49|43053.84
07:44:50|43053.84
07:44:51|43059.4
07:44:52|43052.51
07:44:53|43052.51
07:44:54|43055.73
07:44:55|43055.73
07:44:56|43057.03
07:44:57|43055.72
07:44:58|43055.71
07:44:59|43055.71
07:45:00|43055.73
07:45:01|43055.73
07:45:02|43049.14
07:45:03|43044.
07:45:04|43044.01
07:45:05|43047.41
07:45:06|43047.41
07:45:07|43047.41
07:45:08|43048.56
07:45:09|43048.58
07:45:10|43048.57
07:45:11|43048.58
07:45:12|43048.57
07:45:14|43044.01
07:45:15|43044.
07:45:17|43044.01
07:45:18|43044.01
07:45:19|43044.01
07:45:19|43044.01
07:45:21|43044.01
07:45:21|43042.51
07:45:23|43044.01
07:45:24|43051.99
07:45:24|43054.34
07:45:25|43054.34
07:45:27|43055.71
07:45:28|43055.71
07:45:28|43057.19
07:45:30|43057.2
07:45:30|43058.65
07:45:31|43068.44
07:45:32|43068.44
07:45:34|43068.44
07:45:35|43068.43
07:45:35|43039.19
07:45:37|43048.15
07:45:37|43048.15
07:45:38|43050.06
07:45:39|43051.53
07:45:40|43051.5
07:45:42|43051.5
07:45:42|43041.14
07:45:44|43051.49
07:45:44|43039.37
07:45:46|43039.37
07:45:46|43039.36
07:45:47|43039.33
07:45:48|43037.87
07:45:49|43037.87
07:45:50|43037.88
07:45:52|43037.88
07:45:52|43039.04
07:45:53|43037.88
07:45:54|43038.84
07:45:55|43040.47
07:45:56|43040.47
07:45:57|43040.48
07:45:59|43040.48
07:46:00|43040.74
07:46:00|43027.49
07:46:01|43027.49
07:46:02|43025.01
07:46:03|43025.01
07:46:04|43025.
07:46:06|43025.01
07:46:06|43029.3
07:46:08|43020.41
07:46:08|43020.41
07:46:09|43032.76
07:46:10|43032.77
07:46:11|43025.01
07:46:13|43025.
07:46:15|43026.92
07:46:15|43036.16
07:46:18|43045.79
07:46:18|43045.79
07:46:20|43045.78
07:46:20|43045.78
07:46:21|43053.49
07:46:22|43059.34
07:46:23|43068.37
07:46:25|43068.38
07:46:25|43068.38
07:46:27|43060.87
07:46:28|43059.33
07:46:29|43059.34
07:46:30|43062.15
07:46:32|43062.15
07:46:32|43062.15
07:46:33|43062.15
07:46:35|43062.15
07:46:36|43066.07
07:46:36|43066.07
07:46:38|43066.07
07:46:39|43066.07
07:46:39|43066.06
07:46:41|43066.07
07:46:42|43066.07
07:46:43|43066.07
07:46:44|43072.63
07:46:44|43072.63
07:46:46|43072.62
07:46:47|43072.63
07:46:48|43074.78
07:46:49|43073.38
07:46:50|43073.38
07:46:51|43079.99
07:46:52|43080.
07:46:53|43080.
07:46:54|43080.
07:46:55|43081.23
07:46:56|43081.24
07:46:57|43081.24
07:46:58|43082.86
07:46:58|43082.86
07:47:00|43085.01
07:47:01|43085.01
07:47:02|43085.02
07:47:02|43085.02
07:47:04|43085.02
07:47:05|43085.02
07:47:06|43085.02
07:47:06|43084.12
07:47:07|43080.01
07:47:09|43076.94
07:47:09|43075.49
07:47:11|43074.67
07:47:12|43062.66
07:47:12|43062.66
07:47:14|43066.76
07:47:15|43068.37
07:47:17|43068.37
07:47:18|43084.11
07:47:19|43084.11
07:47:21|43085.02
07:47:22|43085.02
07:47:24|43085.02
07:47:24|43085.02
07:47:26|43085.02
07:47:26|43085.02
07:47:27|43085.02
07:47:28|43085.02
07:47:30|43085.02
07:47:31|43085.02
07:47:32|43085.02
07:47:33|43085.01
07:47:34|43079.82
07:47:35|43079.81
07:47:37|43079.81
07:47:38|43080.89
07:47:39|43080.89
07:47:40|43085.02
07:47:41|43085.01
07:47:42|43086.09
07:47:43|43094.21
07:47:44|43097.11
07:47:45|43097.11
07:47:46|43097.95
07:47:46|43097.94
07:47:48|43100.
07:47:48|43099.99
07:47:50|43102.83
07:47:51|43102.83
07:47:52|43102.83
07:47:53|43106.88
07:47:53|43110.87
07:47:54|43111.6
07:47:56|43112.66
07:47:57|43110.88
07:47:58|43102.82
07:47:58|43097.53
07:48:00|43101.79
07:48:01|43101.79
07:48:02|43101.79
07:48:03|43101.82
07:48:05|43108.93
07:48:05|43106.92
07:48:06|43106.92
07:48:07|43106.92
07:48:08|43106.92
07:48:09|43106.92
07:48:10|43106.91
07:48:11|43106.91
07:48:12|43106.92
07:48:14|43117.99
07:48:14|43117.99
07:48:17|43117.99
07:48:17|43117.99
07:48:19|43117.99
07:48:20|43116.98
07:48:22|43118.04
07:48:23|43118.04
07:48:24|43120.
07:48:25|43122.16
07:48:27|43094.45
07:48:29|43096.99
07:48:30|43101.68
07:48:30|43101.69
07:48:32|43108.63
07:48:33|43108.62
07:48:34|43108.62
07:48:34|43108.62
07:48:35|43108.62
07:48:37|43108.62
07:48:37|43108.62
07:48:39|43108.62
07:48:39|43108.62
07:48:42|43108.62
07:48:42|43108.62
07:48:43|43108.61
07:48:44|43101.68
07:48:45|43101.68
07:48:46|43105.2
07:48:47|43105.2
07:48:48|43107.57
07:48:49|43107.58
07:48:50|43108.6
07:48:51|43108.59
07:48:52|43108.59
07:48:53|43096.58
07:48:54|43090.04
07:48:56|43090.01
07:48:57|43090.01
07:48:58|43091.03
07:48:59|43091.05
07:49:00|43091.05
07:49:01|43091.04
07:49:02|43081.69
07:49:03|43088.88
07:49:04|43091.03
07:49:05|43096.54
07:49:06|43096.54
07:49:07|43101.34
07:49:08|43101.34
07:49:09|43101.34
07:49:10|43107.78
07:49:11|43107.78
07:49:12|43109.1
07:49:13|43109.1
07:49:14|43112.1
07:49:15|43115.4
07:49:16|43116.4
07:49:18|43119.73
07:49:20|43120.
07:49:20|43113.28
07:49:21|43118.78
07:49:23|43118.78
07:49:24|43118.78
07:49:24|43118.78
07:49:25|43118.78
07:49:27|43118.78
07:49:27|43117.61
07:49:30|43117.35
07:49:31|43118.78
07:49:31|43129.14
07:49:32|43129.14
07:49:33|43129.14
07:49:34|43129.14
07:49:35|43130.01
07:49:36|43130.01
07:49:37|43130.01
07:49:38|43130.01
07:49:39|43130.01
07:49:40|43130.82
07:49:41|43132.54
07:49:42|43132.58
07:49:43|43132.58
07:49:44|43132.58
07:49:45|43133.46
07:49:46|43134.99
07:49:47|43134.99
07:49:48|43127.44
07:49:49|43117.56
07:49:51|43117.56
07:49:52|43117.57
07:49:53|43119.66
07:49:53|43119.65
07:49:54|43119.67
07:49:55|43119.67
07:49:56|43129.46
07:49:57|43129.47
07:49:58|43133.45
07:49:59|43133.46
07:50:00|43134.12
07:50:01|43137.67
07:50:02|43137.77
07:50:03|43142.66
07:50:04|43142.67
07:50:05|43143.3
07:50:06|43138.47
07:50:08|43138.47
07:50:09|43144.57
07:50:09|43143.52
07:50:10|43143.52
07:50:11|43145.21
07:50:13|43145.21
07:50:13|43139.22
07:50:15|43139.21
07:50:16|43117.57
07:50:17|43125.41
07:50:19|43125.23
07:50:21|43125.24
07:50:21|43125.24
07:50:23|43125.24
07:50:24|43115.38
07:50:26|43115.4
07:50:27|43121.91
07:50:28|43121.91
07:50:28|43121.91
07:50:29|43127.04
07:50:31|43121.92
07:50:31|43121.92
07:50:34|43123.55
07:50:35|43123.56
07:50:35|43135.93
07:50:36|43135.93
07:50:38|43139.91
07:50:38|43139.92
07:50:39|43139.91
07:50:40|43146.11
07:50:42|43142.37
07:50:43|43139.94
07:50:44|43139.93
07:50:45|43139.93
07:50:46|43139.94
07:50:47|43142.34
07:50:48|43142.35
07:50:49|43139.94
07:50:50|43140.78
07:50:51|43124.17
07:50:52|43124.16
07:50:53|43124.14
07:50:54|43126.12
07:50:55|43127.07
07:50:56|43136.49
07:50:58|43137.71
07:50:59|43140.24
07:51:00|43146.4
07:51:01|43146.74
07:51:02|43145.83
07:51:03|43140.24
07:51:04|43134.47
07:51:05|43134.47
07:51:06|43136.61
07:51:07|43136.61
07:51:08|43139.82
07:51:09|43139.82
07:51:10|43141.86
07:51:12|43141.86
07:51:12|43141.83
07:51:14|43141.83
07:51:14|43141.83
07:51:15|43141.83
07:51:16|43141.83
07:51:17|43141.83
07:51:18|43140.9
07:51:20|43141.82
07:51:21|43141.82
07:51:22|43141.82
07:51:23|43143.17
07:51:25|43143.16
07:51:27|43139.54
07:51:29|43124.13
07:51:29|43127.23
07:51:31|43127.56
07:51:32|43127.58
07:51:33|43134.26
07:51:34|43134.25
07:51:35|43140.
07:51:36|43140.
07:51:38|43146.51
07:51:39|43146.48
07:51:40|43146.47
07:51:41|43142.23
07:51:41|43142.23
07:51:42|43138.63
07:51:44|43138.63
07:51:45|43143.46
07:51:46|43141.03
07:51:47|43141.04
07:51:48|43142.98
07:51:49|43142.96
07:51:50|43142.98
07:51:51|43142.98
07:51:52|43148.06
07:51:53|43148.06
07:51:54|43148.05
07:51:55|43148.06
07:51:56|43148.14
07:51:57|43148.06
07:51:58|43148.59
07:51:59|43148.24
07:52:00|43148.59
07:52:01|43154.1
07:52:02|43158.41
07:52:03|43161.66
07:52:05|43166.16
07:52:06|43172.51
07:52:07|43172.51
07:52:07|43172.89
07:52:08|43172.89
07:52:10|43176.64
07:52:11|43167.1
07:52:12|43165.22
07:52:13|43170.16
07:52:14|43172.49
07:52:15|43172.49
07:52:16|43172.49
07:52:17|43172.51
07:52:18|43161.32
07:52:19|43153.95
07:52:21|43164.73
07:52:22|43169.41
07:52:24|43172.51
07:52:26|43176.65
07:52:28|43176.65
07:52:28|43172.52
07:52:30|43177.05
07:52:31|43177.05
07:52:32|43179.
07:52:33|43179.
07:52:33|43178.76
07:52:34|43181.
07:52:36|43178.76
07:52:37|43172.74
07:52:38|43172.74
07:52:39|43174.04
07:52:39|43174.03
07:52:41|43179.12
07:52:42|43181.
07:52:42|43182.3
07:52:43|43185.32
07:52:44|43185.78
07:52:45|43185.78
07:52:47|43190.16
07:52:47|43190.97
07:52:48|43192.18
07:52:50|43196.48
07:52:50|43197.7
07:52:51|43192.79
07:52:52|43197.26
07:52:53|43197.26
07:52:54|43197.27
07:52:55|43197.27
07:52:57|43197.27
07:52:57|43198.82
07:52:58|43196.
07:53:00|43196.02
07:53:01|43199.46
07:53:02|43199.99
07:53:02|43199.99
07:53:04|43199.99
07:53:05|43201.11
07:53:06|43202.57
07:53:06|43202.57
07:53:07|43205.91
07:53:08|43212.82
07:53:10|43212.95
07:53:11|43201.07
07:53:12|43201.6
07:53:14|43201.61
07:53:14|43201.61
07:53:15|43201.61
07:53:16|43202.54
07:53:17|43205.74
07:53:18|43205.74
07:53:19|43205.74
07:53:20|43205.74
07:53:23|43205.74
07:53:23|43205.74
07:53:25|43205.73
07:53:26|43195.38
07:53:27|43188.38
07:53:29|43185.78
07:53:31|43182.7
07:53:32|43177.54
07:53:33|43177.96
07:53:34|43177.96
07:53:35|43177.96
07:53:36|43178.29
07:53:37|43178.68
07:53:38|43178.9
07:53:39|43180.27
07:53:40|43179.9
07:53:41|43179.64
07:53:42|43179.89
07:53:43|43179.89
07:53:44|43181.37
07:53:45|43182.36
07:53:46|43182.69
07:53:48|43194.75
07:53:49|43188.41
07:53:49|43225.1
07:53:50|43223.42
07:53:52|43225.11
07:53:53|43225.11
07:53:54|43225.1
07:53:55|43234.12
07:53:56|43237.48
07:53:57|43239.99
07:53:58|43239.99
07:53:59|43247.33
07:54:00|43249.99
07:54:01|43249.14
07:54:02|43249.17
07:54:02|43242.85
07:54:04|43247.32
07:54:05|43247.32
07:54:06|43242.66
07:54:07|43242.66
07:54:08|43238.69
07:54:09|43228.42
07:54:10|43228.48
07:54:11|43230.3
07:54:11|43227.35
07:54:13|43208.02
07:54:14|43220.6
07:54:15|43220.6
07:54:16|43220.61
07:54:17|43220.6
07:54:18|43220.61
07:54:19|43220.59
07:54:20|43220.59
07:54:21|43220.59
07:54:23|43216.29
07:54:24|43220.24
07:54:25|43220.9
07:54:26|43220.63
07:54:27|43220.9
07:54:28|43224.92
07:54:30|43220.89
07:54:31|43229.18
07:54:32|43230.
07:54:33|43233.56
07:54:34|43235.61
07:54:35|43237.43
07:54:36|43236.58
07:54:37|43236.28
07:54:38|43236.07
07:54:39|43232.5
07:54:40|43224.22
07:54:41|43224.22
07:54:42|43230.02
07:54:42|43235.24
07:54:43|43236.15
07:54:45|43236.15
07:54:46|43236.16
07:54:47|43236.15
07:54:48|43242.85
07:54:49|43242.85
07:54:50|43242.85
07:54:50|43242.86
07:54:52|43241.01
07:54:53|43241.01
07:54:53|43242.47
07:54:55|43242.47
07:54:56|43245.33
07:54:56|43247.13
07:54:58|43247.13
07:54:59|43247.32
07:55:00|43248.97
07:55:01|43248.97
07:55:02|43247.12
07:55:03|43244.66
07:55:04|43244.66
07:55:04|43244.66
07:55:06|43246.42
07:55:07|43246.95
07:55:07|43247.32
07:55:09|43247.55
07:55:09|43245.7
07:55:10|43247.54
07:55:12|43249.14
07:55:13|43249.09
07:55:14|43238.08
07:55:15|43236.84
07:55:16|43243.22
07:55:17|43247.51
07:55:17|43252.86
07:55:19|43265.29
07:55:19|43258.48
07:55:20|43258.48
07:55:22|43264.37
07:55:22|43264.36
07:55:24|43264.5
07:55:26|43264.59
07:55:27|43265.82
07:55:27|43265.99
07:55:29|43267.42
07:55:30|43266.61
07:55:31|43266.61
07:55:32|43264.6
07:55:33|43268.01
07:55:34|43261.98
07:55:36|43239.94
07:55:37|43242.55
07:55:38|43246.78
07:55:39|43249.05
07:55:40|43249.83
07:55:41|43253.16
07:55:42|43251.88
07:55:43|43251.88
07:55:43|43250.01
07:55:44|43247.56
07:55:45|43244.2
07:55:47|43243.87
07:55:47|43243.88
07:55:48|43243.88
07:55:49|43239.53
07:55:51|43224.22
07:55:53|43224.21
07:55:53|43217.39
07:55:54|43194.97
07:55:56|43201.7
07:55:56|43206.38
07:55:57|43206.37
07:55:58|43195.4
07:55:59|43207.38
07:56:00|43207.38
07:56:01|43210.78
07:56:03|43210.79
07:56:04|43215.67
07:56:04|43225.05
07:56:06|43225.01
07:56:07|43225.01
07:56:07|43225.01
07:56:08|43211.36
07:56:10|43218.26
07:56:10|43218.25
07:56:11|43216.36
07:56:12|43216.4
07:56:14|43216.39
07:56:14|43216.38
07:56:15|43216.39
07:56:16|43216.39
07:56:18|43222.56
07:56:19|43222.56
07:56:20|43228.85
07:56:20|43228.85
07:56:22|43232.39
07:56:22|43230.
07:56:25|43229.21
07:56:26|43231.12
07:56:27|43216.8
07:56:28|43215.89
07:56:30|43208.39
07:56:32|43198.87
07:56:33|43205.28
07:56:34|43206.07
07:56:35|43206.42
07:56:36|43210.47
07:56:37|43210.47
07:56:37|43209.02
07:56:39|43208.98
07:56:39|43209.
07:56:41|43209.
07:56:42|43209.01
07:56:43|43209.01
07:56:44|43209.01
07:56:44|43209.01
07:56:46|43208.99
07:56:47|43210.99
07:56:48|43209.03
07:56:49|43207.17
07:56:50|43205.68
07:56:51|43206.88
07:56:52|43206.88
07:56:52|43206.92
07:56:54|43209.04
07:56:55|43207.19
07:56:56|43209.05
07:56:57|43210.01
07:56:58|43208.98
07:56:59|43209.
07:57:00|43209.01
07:57:00|43209.01
07:57:02|43209.02
07:57:03|43209.02
07:57:04|43210.01
07:57:06|43210.01
07:57:07|43210.03
07:57:08|43206.
07:57:09|43209.
07:57:09|43205.69
07:57:11|43205.69
07:57:13|43203.81
07:57:13|43208.31
07:57:14|43208.31
07:57:15|43219.15
07:57:16|43223.18
07:57:17|43223.19
07:57:18|43229.26
07:57:19|43235.25
07:57:20|43240.
07:57:21|43240.78
07:57:22|43240.88
07:57:25|43246.8
07:57:27|43239.92
07:57:28|43239.92
07:57:29|43239.92
07:57:31|43236.41
07:57:32|43240.
07:57:33|43240.
07:57:34|43239.95
07:57:36|43239.94
07:57:38|43239.91
07:57:39|43238.56
07:57:40|43238.56
07:57:42|43239.94
07:57:42|43239.95
07:57:43|43241.28
07:57:44|43244.68
07:57:45|43240.73
07:57:46|43245.05
07:57:47|43249.5
07:57:48|43243.67
07:57:50|43249.37
07:57:50|43252.05
07:57:51|43244.39
07:57:52|43242.06
07:57:53|43238.57
07:57:54|43241.26
07:57:55|43242.95
07:57:56|43227.52
07:57:57|43234.34
07:57:58|43234.92
07:57:59|43238.56
07:58:00|43238.56
07:58:01|43238.56
07:58:02|43232.1
07:58:03|43242.04
07:58:04|43242.94
07:58:05|43242.94
07:58:06|43243.03
07:58:07|43243.03
07:58:08|43243.26
07:58:09|43243.26
07:58:11|43242.91
07:58:11|43240.73
07:58:12|43240.74
07:58:13|43245.04
07:58:14|43241.26
07:58:15|43241.25
07:58:17|43241.25
07:58:17|43241.26
07:58:19|43254.3
07:58:20|43258.97
07:58:21|43258.98
07:58:22|43258.98
07:58:23|43253.34
07:58:24|43257.57
07:58:25|43254.74
07:58:26|43260.65
07:58:28|43260.66
07:58:29|43260.65
07:58:30|43263.26
07:58:31|43260.66
07:58:32|43262.2
07:58:33|43262.19
07:58:34|43262.62
07:58:35|43263.48
07:58:37|43266.2
07:58:37|43259.
07:58:38|43263.49
07:58:39|43259.
07:58:40|43263.48
07:58:41|43259.
07:58:42|43258.
07:58:43|43258.
07:58:44|43256.77
07:58:45|43257.93
07:58:46|43254.83
07:58:47|43260.01
07:58:48|43252.46
07:58:49|43252.42
07:58:50|43255.46
07:58:52|43253.81
07:58:52|43253.8
07:58:53|43255.76
07:58:54|43250.58
07:58:55|43250.58
07:58:56|43253.73
07:58:57|43253.81
07:58:58|43244.99
07:58:59|43242.17
07:59:00|43242.18
07:59:01|43248.13
07:59:03|43241.25
07:59:04|43241.26
07:59:05|43241.26
07:59:06|43238.5
07:59:07|43231.68
07:59:08|43228.25
07:59:09|43223.19
07:59:10|43225.54
07:59:11|43222.
07:59:12|43225.31
07:59:13|43225.31
07:59:14|43225.31
07:59:15|43235.17
07:59:16|43227.49
07:59:17|43227.49
07:59:18|43229.24
07:59:19|43226.9
07:59:20|43229.22
07:59:21|43229.22
07:59:22|43229.21
07:59:23|43229.22
07:59:24|43232.33
07:59:25|43232.33
07:59:26|43233.82
07:59:27|43233.8
07:59:29|43235.25
07:59:31|43235.25
07:59:31|43235.2
07:59:32|43240.42
07:59:34|43244.44
07:59:36|43245.65
07:59:36|43245.65
07:59:38|43249.66
07:59:39|43249.92
07:59:39|43251.12
07:59:41|43250.77
07:59:41|43257.45
07:59:43|43256.77
07:59:44|43260.84
07:59:45|43257.45
07:59:45|43261.47
07:59:47|43257.53
07:59:47|43257.53
07:59:48|43257.52
07:59:49|43254.44
07:59:51|43254.44
07:59:52|43254.44
07:59:53|43254.44
07:59:54|43254.02
07:59:55|43254.02
07:59:56|43254.01
07:59:57|43241.84
07:59:58|43234.04
07:59:59|43234.98
08:00:00|43238.95
08:00:01|43238.85
08:00:02|43247.86
08:00:03|43250.21
08:00:04|43250.21
08:00:05|43245.93
08:00:06|43245.92
08:00:07|43245.92
08:00:08|43245.93
08:00:09|43249.8
08:00:10|43249.8
08:00:11|43249.81
08:00:12|43249.8
08:00:13|43248.21
08:00:14|43247.74
08:00:15|43249.68
08:00:16|43248.01
08:00:17|43247.98
08:00:18|43247.98
08:00:19|43247.98
08:00:20|43247.99
08:00:21|43247.98
08:00:22|43247.96
08:00:23|43247.95
08:00:24|43248.
08:00:25|43248.
08:00:26|43248.
08:00:27|43248.01
08:00:29|43248.
08:00:31|43248.21
08:00:33|43257.55
08:00:34|43256.88
08:00:34|43255.59
08:00:36|43255.59
08:00:36|43256.81
08:00:38|43257.03
08:00:38|43257.03
08:00:39|43257.56
08:00:40|43258.74
08:00:41|43258.74
08:00:42|43241.01
08:00:43|43239.69
08:00:44|43241.01
08:00:45|43252.83
08:00:46|43252.83
08:00:47|43258.7
08:00:48|43262.5
08:00:49|43262.64
08:00:50|43261.24
08:00:51|43262.75
08:00:52|43261.
08:00:53|43259.95
08:00:54|43254.85
08:00:55|43257.02
08:00:56|43257.02
08:00:57|43258.91
08:00:58|43258.92
08:00:59|43258.91
08:01:00|43253.41
08:01:01|43241.
08:01:02|43243.36
08:01:03|43247.8
08:01:04|43246.6
08:01:05|43241.1
08:01:06|43243.36
08:01:07|43243.34
08:01:08|43243.36
08:01:09|43246.11
08:01:10|43231.84
08:01:11|43231.99
08:01:12|43242.88
08:01:13|43247.76
08:01:14|43247.76
08:01:15|43247.76
08:01:16|43247.75
08:01:17|43247.75
08:01:18|43247.75
08:01:19|43243.34
08:01:20|43243.34
08:01:21|43243.34
08:01:22|43238.88
08:01:23|43235.2
08:01:24|43228.93
08:01:25|43222.66
08:01:26|43220.59
08:01:27|43227.63
08:01:29|43215.38
08:01:31|43222.06
08:01:32|43215.04
08:01:33|43215.42
08:01:34|43215.42
08:01:36|43217.61
08:01:37|43207.92
08:01:38|43207.54
08:01:39|43207.53
08:01:40|43207.54
08:01:42|43206.68
08:01:43|43192.6
08:01:44|43190.75
08:01:45|43187.33
08:01:46|43197.
08:01:47|43198.3
08:01:48|43196.96
08:01:49|43200.35
08:01:50|43200.34
08:01:51|43209.57
08:01:52|43214.63
08:01:53|43219.99
08:01:54|43219.99
08:01:55|43219.97
08:01:56|43219.5
08:01:57|43215.03
08:01:58|43215.03
08:01:59|43215.03
08:02:00|43207.33
08:02:01|43212.07
08:02:02|43215.04
08:02:03|43218.21
08:02:04|43220.
08:02:05|43220.
08:02:06|43218.54
08:02:07|43218.54
08:02:08|43218.54
08:02:09|43210.24
08:02:10|43199.94
08:02:11|43204.83
08:02:12|43209.76
08:02:13|43209.76
08:02:14|43209.76
08:02:15|43209.76
08:02:16|43208.19
08:02:17|43208.2
08:02:18|43206.74
08:02:19|43209.41
08:02:20|43209.41
08:02:21|43209.41
08:02:22|43209.41
08:02:23|43209.41
08:02:24|43201.13
08:02:25|43190.13
08:02:26|43175.42
08:02:27|43177.55
08:02:28|43177.83
08:02:29|43170.01
08:02:31|43177.85
08:02:32|43180.46
08:02:33|43193.82
08:02:34|43195.54
08:02:35|43197.24
08:02:36|43195.5
08:02:38|43195.5
08:02:38|43195.51
08:02:40|43195.51
08:02:41|43195.46
08:02:42|43191.22
08:02:43|43191.23
08:02:44|43200.
08:02:45|43200.
08:02:45|43200.
08:02:47|43208.19
08:02:48|43209.76
08:02:49|43209.75
08:02:49|43200.
08:02:50|43199.99
08:02:51|43200.
08:02:53|43199.99
08:02:54|43200.
08:02:55|43200.
08:02:56|43200.
08:02:57|43200.
08:02:58|43200.
08:02:59|43200.
08:03:00|43200.
08:03:01|43200.
08:03:02|43199.99
08:03:02|43200.
08:03:03|43200.
08:03:05|43200.
08:03:06|43200.8
08:03:07|43192.52
08:03:08|43188.54
08:03:09|43177.
08:03:10|43178.05
08:03:11|43183.15
08:03:12|43183.15
08:03:13|43170.08
08:03:14|43170.08
08:03:15|43168.58
08:03:16|43168.75
08:03:17|43168.75
08:03:18|43168.66
08:03:19|43160.
08:03:20|43166.8
08:03:21|43160.
08:03:22|43160.
08:03:23|43145.01
08:03:24|43137.9
08:03:25|43154.75
08:03:26|43154.75
08:03:27|43154.75
08:03:28|43166.07
08:03:29|43175.63
08:03:30|43174.05
08:03:32|43175.46
08:03:34|43175.47
08:03:34|43175.47
08:03:36|43175.47
08:03:38|43184.83
08:03:39|43185.71
08:03:40|43184.26
08:03:41|43174.03
08:03:42|43185.7
08:03:43|43185.7
08:03:44|43185.67
08:03:45|43184.2
08:03:46|43175.19
08:03:47|43175.19
08:03:48|43175.19
08:03:49|43175.19
08:03:50|43175.19
08:03:52|43175.19
08:03:52|43175.19
08:03:53|43175.19
08:03:54|43175.19
08:03:55|43162.95
08:03:57|43167.29
08:03:57|43163.67
08:03:58|43167.27
08:03:59|43172.35
08:04:01|43171.09
08:04:02|43173.17
08:04:02|43173.17
08:04:03|43173.96
08:04:04|43172.36
08:04:05|43172.34
08:04:06|43172.35
08:04:07|43189.75
08:04:08|43190.
08:04:09|43196.76
08:04:11|43189.97
08:04:12|43183.69
08:04:12|43184.3
08:04:13|43187.59
08:04:14|43180.24
08:04:16|43180.24
08:04:17|43184.
08:04:17|43185.56
08:04:18|43185.56
08:04:19|43185.56
08:04:20|43185.56
08:04:21|43185.56
08:04:22|43187.02
08:04:23|43185.56
08:04:25|43185.64
08:04:25|43178.58
08:04:26|43164.5
08:04:27|43169.95
08:04:28|43173.01
08:04:29|43173.56
08:04:30|43173.56
08:04:33|43173.57
08:04:34|43173.57
08:04:35|43176.
08:04:36|43162.72
08:04:37|43162.72
08:04:38|43162.72
08:04:39|43162.72
08:04:40|43174.18
08:04:42|43178.37
08:04:42|43178.37
08:04:43|43178.37
08:04:44|43178.38
08:04:45|43169.87
08:04:46|43176.11
08:04:47|43171.41
08:04:48|43167.64
08:04:49|43166.62
08:04:50|43167.58
08:04:52|43168.12
08:04:53|43167.63
08:04:53|43170.65
08:04:55|43168.96
08:04:55|43168.96
08:04:57|43170.45
08:04:57|43170.45
08:04:58|43176.31
08:05:00|43169.98
08:05:00|43174.18
08:05:01|43170.78
08:05:03|43168.42
08:05:04|43173.55
08:05:05|43173.55
08:05:05|43170.02
08:05:06|43170.02
08:05:08|43170.02
08:05:08|43169.89
08:05:09|43169.89
08:05:10|43169.89
08:05:12|43181.23
08:05:12|43188.22
08:05:14|43186.82
08:05:14|43186.82
08:05:15|43185.22
08:05:16|43185.18
08:05:17|43180.67
08:05:19|43178.2
08:05:20|43178.2
08:05:20|43178.2
08:05:22|43178.2
08:05:23|43178.2
08:05:23|43178.21
08:05:24|43183.65
08:05:25|43183.65
08:05:26|43173.57
08:05:27|43173.57
08:05:29|43173.57
08:05:29|43169.89
08:05:30|43169.88
08:05:31|43169.88
08:05:34|43169.88
08:05:35|43168.99
08:05:36|43168.19
08:05:37|43165.86
08:05:38|43168.14
08:05:39|43168.15
08:05:40|43172.27
08:05:41|43172.27
08:05:42|43181.08
08:05:44|43184.95
08:05:44|43184.94
08:05:45|43167.99
08:05:47|43163.67
08:05:47|43172.83
08:05:48|43173.18
08:05:49|43178.96
08:05:50|43173.15
08:05:52|43173.11
08:05:53|43193.65
08:05:53|43194.58
08:05:55|43193.35
08:05:56|43193.35
08:05:57|43189.05
08:05:58|43189.05
08:05:59|43189.05
08:05:59|43191.15
08:06:01|43191.15
08:06:01|43193.34
08:06:02|43205.39
08:06:04|43205.58
08:06:04|43213.72
08:06:06|43214.36
08:06:07|43214.36
08:06:08|43214.36
08:06:08|43214.36
08:06:10|43214.36
08:06:11|43214.36
08:06:12|43216.97
08:06:13|43218.67
08:06:13|43226.93
08:06:15|43220.59
08:06:16|43220.59
08:06:17|43220.59
08:06:18|43220.59
08:06:18|43210.06
08:06:19|43210.06
08:06:21|43210.06
08:06:21|43210.06
08:06:22|43210.06
08:06:23|43210.06
08:06:25|43210.05
08:06:26|43210.06
08:06:26|43210.06
08:06:28|43210.06
08:06:29|43200.02
08:06:30|43188.33
08:06:31|43181.33
08:06:32|43181.33
08:06:32|43185.14
08:06:34|43185.14
08:06:36|43185.15
08:06:38|43201.86
08:06:38|43201.86
08:06:40|43197.5
08:06:41|43195.7
08:06:42|43195.7
08:06:43|43193.67
08:06:44|43193.67
08:06:45|43193.67
08:06:46|43193.39
08:06:47|43193.39
08:06:48|43193.68
08:06:49|43193.68
08:06:50|43199.48
08:06:51|43206.5
08:06:52|43216.03
08:06:53|43216.02
08:06:54|43216.03
08:06:55|43217.39
08:06:56|43217.34
08:06:57|43216.17
08:06:58|43214.16
08:06:59|43216.16
08:07:00|43216.16
08:07:01|43214.24
08:07:02|43214.24
08:07:03|43214.25
08:07:04|43216.15
08:07:05|43216.15
08:07:06|43216.15
08:07:07|43198.69
08:07:08|43198.69
08:07:09|43198.71
08:07:10|43205.32
08:07:11|43205.32
08:07:12|43205.32
08:07:13|43205.36
08:07:14|43205.36
08:07:15|43205.36
08:07:16|43205.36
08:07:17|43213.95
08:07:18|43206.09
08:07:19|43211.72
08:07:20|43219.51
08:07:21|43219.53
08:07:22|43219.52
08:07:23|43219.52
08:07:24|43219.52
08:07:25|43219.51
08:07:26|43219.52
08:07:27|43223.5
08:07:28|43225.86
08:07:29|43225.93
08:07:30|43225.93
08:07:31|43225.93
08:07:32|43225.92
08:07:33|43219.52
08:07:34|43219.54
08:07:36|43220.06
08:07:38|43219.42
08:07:39|43219.2
08:07:41|43215.86
08:07:41|43215.91
08:07:43|43220.37
08:07:43|43220.24
08:07:44|43220.24
08:07:45|43220.24
08:07:46|43220.23
08:07:47|43220.23
08:07:48|43220.23
08:07:50|43220.23
08:07:51|43218.22
08:07:51|43218.22
08:07:52|43218.22
08:07:54|43220.17
08:07:54|43220.19
08:07:56|43220.19
08:07:56|43215.22
08:07:57|43215.22
08:07:59|43215.22
08:07:59|43215.21
08:08:00|43215.22
08:08:01|43228.9
08:08:02|43228.89
08:08:04|43228.9
08:08:05|43228.93
08:08:05|43227.61
08:08:06|43211.77
08:08:08|43216.35
08:08:09|43209.61
08:08:09|43209.68
08:08:10|43209.79
08:08:11|43215.36
08:08:12|43209.79
08:08:14|43209.79
08:08:15|43214.02
08:08:15|43211.05
08:08:16|43211.05
08:08:18|43211.05
08:08:18|43211.05
08:08:19|43211.05
08:08:21|43216.3
08:08:22|43213.2
08:08:22|43211.11
08:08:23|43214.06
08:08:25|43214.05
08:08:26|43215.32
08:08:27|43215.33
08:08:29|43218.02
08:08:29|43218.02
08:08:30|43215.56
08:08:31|43215.56
08:08:32|43215.55
08:08:34|43210.
08:08:35|43198.68
08:08:37|43193.7
08:08:39|43195.57
08:08:40|43195.54
08:08:41|43195.55
08:08:42|43193.68
08:08:43|43193.69
08:08:43|43208.29
08:08:44|43195.73
08:08:46|43195.8
08:08:46|43195.81
08:08:49|43200.02
08:08:49|43200.02
08:08:51|43195.73
08:08:52|43195.73
08:08:53|43198.81
08:08:54|43178.89
08:08:55|43177.62
08:08:56|43186.5
08:08:57|43180.97
08:08:58|43180.97
08:09:00|43181.42
08:09:00|43181.42
08:09:01|43185.81
08:09:03|43185.44
08:09:04|43181.59
08:09:05|43181.59
08:09:05|43184.25
08:09:07|43179.41
08:09:08|43189.75
08:09:09|43193.68
08:09:10|43198.79
08:09:11|43202.15
08:09:12|43202.14
08:09:13|43191.86
08:09:14|43191.86
08:09:15|43191.86
08:09:16|43185.21
08:09:17|43185.21
08:09:18|43188.17
08:09:19|43188.17
08:09:20|43178.29
08:09:21|43171.3
08:09:22|43171.86
08:09:23|43176.92
08:09:24|43175.09
08:09:25|43175.09
08:09:26|43178.65
08:09:27|43177.08
08:09:28|43177.08
08:09:29|43177.07
08:09:30|43177.08
08:09:31|43175.64
08:09:32|43175.64
08:09:33|43175.64
08:09:34|43181.13
08:09:35|43188.41
08:09:36|43184.01
08:09:38|43172.55
08:09:40|43176.02
08:09:42|43176.02
08:09:42|43175.09
08:09:44|43176.02
08:09:45|43174.95
08:09:47|43174.29
08:09:47|43172.13
08:09:49|43172.82
08:09:50|43172.8
08:09:51|43172.8
08:09:52|43172.83
08:09:53|43172.82
08:09:54|43172.83
08:09:54|43172.83
08:09:55|43175.
08:09:57|43178.91
08:09:57|43178.22
08:09:58|43175.68
08:09:59|43175.68
08:10:01|43175.01
08:10:02|43170.01
08:10:03|43170.01
08:10:04|43166.12
08:10:05|43150.
08:10:05|43150.
08:10:07|43150.01
08:10:08|43152.19
08:10:08|43155.27
08:10:10|43162.27
08:10:11|43156.77
08:10:12|43171.98
08:10:13|43171.99
08:10:14|43171.99
08:10:15|43171.94
08:10:16|43159.52
08:10:17|43160.87
08:10:18|43159.42
08:10:19|43142.96
08:10:19|43142.96
08:10:21|43144.07
08:10:22|43145.01
08:10:23|43146.21
08:10:23|43150.16
08:10:24|43158.36
08:10:26|43156.51
08:10:27|43156.5
08:10:28|43167.73
08:10:29|43162.71
08:10:30|43157.75
08:10:31|43156.51
08:10:31|43156.48
08:10:33|43147.01
08:10:33|43146.01
08:10:34|43149.34
08:10:36|43146.
08:10:37|43146.
08:10:39|43152.6
08:10:39|43148.17
08:10:42|43149.44
08:10:42|43149.43
08:10:43|43149.38
08:10:44|43125.76
08:10:46|43136.69
08:10:47|43137.63
08:10:48|43132.86
08:10:49|43143.22
08:10:50|43143.23
08:10:51|43152.9
08:10:52|43143.98
08:10:53|43151.01
08:10:54|43155.14
08:10:55|43155.14
08:10:56|43155.14
08:10:57|43155.12
08:10:58|43155.12
08:10:59|43153.25
08:11:00|43153.26
08:11:01|43153.25
08:11:02|43137.01
08:11:03|43137.01
08:11:04|43125.33
08:11:05|43126.94
08:11:06|43118.75
08:11:07|43124.77
08:11:08|43129.36
08:11:09|43128.91
08:11:10|43130.78
08:11:11|43120.27
08:11:12|43134.97
08:11:13|43137.74
08:11:14|43132.71
08:11:15|43139.63
08:11:16|43133.31
08:11:17|43133.31
08:11:18|43123.17
08:11:19|43133.29
08:11:20|43139.79
08:11:21|43137.34
08:11:22|43137.34
08:11:23|43125.88
08:11:24|43122.99
08:11:25|43122.81
08:11:26|43118.65
08:11:27|43127.66
08:11:28|43127.66
08:11:29|43127.66
08:11:30|43127.66
08:11:31|43128.86
08:11:32|43128.86
08:11:33|43136.28
08:11:34|43136.28
08:11:35|43136.28
08:11:36|43123.35
08:11:37|43123.35
08:11:38|43123.35
08:11:39|43125.51
08:11:41|43125.51
08:11:42|43125.51
08:11:43|43125.51
08:11:44|43130.18
08:11:45|43130.17
08:11:46|43130.18
08:11:47|43130.18
08:11:48|43130.18
08:11:49|43130.18
08:11:50|43130.18
08:11:51|43134.49
08:11:52|43131.61
08:11:53|43131.62
08:11:54|43130.58
08:11:55|43130.58
08:11:56|43130.58
08:11:57|43130.58
08:11:58|43130.58
08:11:59|43130.58
08:12:00|43130.38
08:12:01|43130.18
08:12:02|43130.57
08:12:03|43130.57
08:12:04|43130.57
08:12:05|43130.57
08:12:06|43125.9
08:12:07|43125.91
08:12:08|43134.56
08:12:10|43132.4
08:12:11|43129.12
08:12:12|43129.13
08:12:13|43132.36
08:12:14|43129.1
08:12:14|43124.87
08:12:16|43124.87
08:12:16|43124.87
08:12:18|43116.5
08:12:19|43113.34
08:12:19|43124.55
08:12:21|43122.87
08:12:22|43129.69
08:12:23|43127.36
08:12:23|43127.39
08:12:25|43120.38
08:12:26|43120.38
08:12:26|43119.06
08:12:28|43122.57
08:12:29|43119.68
08:12:30|43117.96
08:12:30|43112.42
08:12:32|43112.43
08:12:33|43112.42
08:12:35|43111.58
08:12:35|43111.57
08:12:36|43111.57
08:12:38|43111.57
08:12:38|43106.
08:12:41|43101.01
08:12:42|43101.02
08:12:43|43108.99
08:12:45|43103.45
08:12:46|43106.
08:12:47|43106.
08:12:48|43103.43
08:12:50|43100.
08:12:51|43089.85
08:12:52|43080.66
08:12:53|43080.66
08:12:54|43089.83
08:12:55|43089.77
08:12:56|43089.76
08:12:57|43089.76
08:12:58|43089.76
08:12:59|43085.54
08:13:00|43085.54
08:13:01|43089.77
08:13:02|43095.
08:13:03|43109.52
08:13:04|43109.89
08:13:05|43109.09
08:13:06|43109.09
08:13:07|43109.08
08:13:08|43099.
08:13:09|43102.53
08:13:10|43102.51
08:13:11|43108.01
08:13:12|43106.02
08:13:13|43106.81
08:13:14|43116.04
08:13:15|43111.92
08:13:16|43115.73
08:13:17|43115.74
08:13:19|43115.72
08:13:20|43104.58
08:13:20|43103.
08:13:22|43103.
08:13:23|43093.97
08:13:24|43093.97
08:13:25|43096.65
08:13:26|43096.65
08:13:27|43096.66
08:13:28|43096.73
08:13:29|43102.56
08:13:30|43101.8
08:13:30|43100.04
08:13:31|43100.05
08:13:33|43101.79
08:13:33|43096.63
08:13:35|43096.63
08:13:35|43098.91
08:13:37|43104.19
08:13:38|43104.19
08:13:39|43104.19
08:13:40|43099.05
08:13:42|43089.42
08:13:42|43093.89
08:13:44|43093.89
08:13:45|43093.97
08:13:46|43099.93
08:13:47|43100.24
08:13:49|43104.54
08:13:49|43104.54
08:13:50|43104.53
08:13:52|43101.03
08:13:53|43101.03
08:13:54|43101.03
08:13:55|43101.02
08:13:56|43101.03
08:13:57|43102.2
08:13:59|43100.01
08:14:00|43100.01
08:14:00|43100.01
08:14:01|43100.
08:14:03|43106.96
08:14:03|43115.61
08:14:05|43115.61
08:14:06|43115.57
08:14:07|43114.47
08:14:08|43114.47
08:14:09|43114.47
08:14:10|43114.47
08:14:10|43113.3
08:14:12|43103.73
08:14:12|43103.72
08:14:13|43103.71
08:14:14|43102.56
08:14:16|43091.6
08:14:17|43092.85
08:14:19|43092.87
08:14:19|43094.97
08:14:20|43094.96
08:14:21|43092.88
08:14:22|43092.93
08:14:23|43092.93
08:14:24|43092.94
08:14:25|43099.24
08:14:26|43092.92
08:14:27|43092.94
08:14:28|43085.01
08:14:29|43080.66
08:14:30|43080.66
08:14:31|43080.66
08:14:33|43080.
08:14:33|43079.99
08:14:34|43084.58
08:14:35|43084.58
08:14:36|43084.58
08:14:37|43084.58
08:14:38|43084.58
08:14:39|43084.96
08:14:40|43092.81
08:14:42|43091.98
08:14:43|43088.24
08:14:45|43092.81
08:14:46|43091.97
08:14:48|43088.24
08:14:49|43088.24
08:14:50|43101.51
08:14:52|43101.51
08:14:53|43097.65
08:14:54|43097.13
08:14:56|43097.13
08:14:57|43097.13
08:14:58|43097.12
08:14:59|43097.13
08:14:59|43101.44
08:15:00|43102.3
08:15:03|43105.75
08:15:03|43077.95
08:15:04|43075.62
08:15:05|43091.73
08:15:06|43089.47
08:15:07|43089.47
08:15:08|43089.46
08:15:09|43089.47
08:15:10|43093.09
08:15:11|43093.09
08:15:12|43093.08
08:15:13|43093.08
08:15:14|43090.24
08:15:15|43082.72
08:15:16|43072.46
08:15:17|43075.79
08:15:18|43075.79
08:15:19|43075.78
08:15:20|43075.96
08:15:21|43075.78
08:15:22|43075.78
08:15:23|43075.98
08:15:24|43076.35
08:15:25|43076.35
08:15:26|43079.56
08:15:27|43079.57
08:15:28|43079.57
08:15:29|43090.43
08:15:30|43095.22
08:15:31|43095.22
08:15:32|43095.21
08:15:33|43079.91
08:15:34|43079.91
08:15:35|43079.91
08:15:36|43079.91
08:15:37|43083.35
08:15:38|43083.34
08:15:40|43086.42
08:15:41|43085.43
08:15:42|43085.43
08:15:44|43085.42
08:15:46|43085.42
08:15:48|43085.38
08:15:49|43085.38
08:15:49|43085.38
08:15:51|43083.35
08:15:52|43083.36
08:15:52|43088.87
08:15:53|43088.87
08:15:54|43088.96
08:15:55|43088.97
08:15:57|43090.08
08:15:57|43090.08
08:15:58|43089.68
08:16:00|43093.31
08:16:00|43093.31
08:16:01|43091.2
08:16:02|43091.2
08:16:03|43091.2
08:16:04|43091.2
08:16:07|43091.42
08:16:07|43091.42
08:16:08|43091.42
08:16:09|43091.42
08:16:10|43094.04
08:16:12|43094.24
08:16:14|43094.07
08:16:14|43094.07
08:16:15|43094.06
08:16:16|43094.06
08:16:17|43094.06
08:16:18|43097.13
08:16:19|43097.13
08:16:20|43097.13
08:16:21|43097.12
08:16:22|43097.12
08:16:23|43097.12
08:16:25|43097.11
08:16:25|43097.1
08:16:26|43097.1
08:16:27|43097.1
08:16:28|43094.09
08:16:29|43094.09
08:16:30|43094.09
08:16:32|43097.08
08:16:34|43100.
08:16:35|43100.
08:16:36|43100.
08:16:37|43100.
08:16:38|43100.
08:16:39|43112.45
08:16:40|43112.45
08:16:41|43112.45
08:16:42|43112.45
08:16:43|43119.95
08:16:45|43116.99
08:16:47|43123.49
08:16:49|43123.49
08:16:50|43123.49
08:16:51|43123.48
08:16:52|43123.49
08:16:53|43120.99
08:16:54|43120.99
08:16:55|43140.61
08:16:56|43140.61
08:16:57|43140.61
08:16:58|43140.62
08:16:59|43140.62
08:17:00|43140.62
08:17:01|43147.92
08:17:02|43147.91
08:17:03|43147.91
08:17:04|43147.91
08:17:05|43144.93
08:17:06|43144.93
08:17:07|43144.93
08:17:08|43144.93
08:17:09|43144.93
08:17:10|43144.92
08:17:11|43144.93
08:17:12|43144.93
08:17:13|43146.2
08:17:14|43144.92
08:17:15|43144.92
08:17:16|43144.92
08:17:17|43144.92
08:17:18|43144.92
08:17:19|43144.93
08:17:20|43149.02
08:17:21|43149.03
08:17:22|43149.03
08:17:23|43149.02
08:17:24|43149.03
08:17:26|43149.02
08:17:27|43149.03
08:17:28|43149.03
08:17:29|43149.02
08:17:30|43149.03
08:17:31|43149.03
08:17:31|43149.03
08:17:33|43149.02
08:17:34|43149.02
08:17:35|43149.02
08:17:36|43149.02
08:17:37|43149.03
08:17:38|43149.03
08:17:39|43149.03
08:17:40|43149.03
08:17:40|43149.03
08:17:41|43149.03
08:17:43|43144.92
08:17:44|43144.92
08:17:46|43144.92
08:17:47|43144.91
08:17:48|43129.04
08:17:50|43125.2
08:17:51|43124.72
08:17:52|43124.72
08:17:52|43131.73
08:17:54|43135.93
08:17:55|43135.93
08:17:55|43141.74
08:17:57|43149.
08:17:57|43149.
08:17:59|43149.
08:18:00|43149.
08:18:00|43149.
08:18:02|43157.24
08:18:03|43157.24
08:18:03|43157.24
08:18:05|43159.99
08:18:06|43160.85
08:18:07|43164.04
08:18:07|43165.1
08:18:08|43166.38
08:18:09|43172.95
08:18:11|43169.04
08:18:11|43172.04
08:18:12|43176.14
08:18:13|43170.21
08:18:14|43167.35
08:18:15|43167.34
08:18:17|43167.35
08:18:18|43167.34
08:18:19|43167.34
08:18:20|43167.34
08:18:21|43180.42
08:18:22|43178.53
08:18:23|43178.53
08:18:24|43178.52
08:18:25|43178.52
08:18:26|43174.86
08:18:27|43174.85
08:18:28|43174.85
08:18:29|43174.85
08:18:30|43174.85
08:18:31|43174.85
08:18:32|43169.21
08:18:33|43162.81
08:18:34|43162.81
08:18:35|43165.14
08:18:36|43165.14
08:18:37|43165.16
08:18:38|43171.61
08:18:39|43171.6
08:18:40|43169.89
08:18:41|43168.81
08:18:42|43166.08
08:18:43|43164.99
08:18:44|43165.21
08:18:45|43165.21
08:18:47|43170.39
08:18:48|43179.84
08:18:50|43179.79
08:18:51|43179.78
08:18:52|43179.78
08:18:54|43180.86
08:18:55|43183.67
08:18:56|43183.67
08:18:57|43183.68
08:18:59|43183.68
08:18:59|43195.81
08:19:00|43194.09
08:19:01|43192.18
08:19:02|43192.18
08:19:03|43192.18
08:19:04|43192.18
08:19:06|43192.17
08:19:06|43183.68
08:19:07|43183.68
08:19:08|43183.67
08:19:09|43183.64
08:19:11|43185.29
08:19:12|43185.29
08:19:14|43185.3
08:19:14|43185.3
08:19:15|43185.3
08:19:17|43188.43
08:19:18|43185.29
08:19:19|43185.29
08:19:20|43174.73
08:19:21|43175.82
08:19:22|43180.18
08:19:23|43186.24
08:19:24|43186.25
08:19:24|43186.25
08:19:26|43186.25
08:19:27|43180.19
08:19:28|43180.19
08:19:29|43180.19
08:19:30|43171.11
08:19:31|43171.11
08:19:32|43176.86
08:19:33|43176.86
08:19:34|43171.11
08:19:35|43171.11
08:19:35|43171.11
08:19:36|43171.11
08:19:38|43171.12
08:19:39|43171.12
08:19:40|43171.12
08:19:41|43181.91
08:19:42|43178.92
08:19:43|43178.91
08:19:44|43184.27
08:19:45|43181.07
08:19:46|43184.05
08:19:48|43184.05
08:19:49|43184.04
08:19:51|43184.05
08:19:52|43184.01
08:19:53|43184.01
08:19:54|43184.01
08:19:55|43184.01
08:19:55|43184.01
08:19:57|43184.01
08:19:57|43184.01
08:19:58|43184.01
08:19:59|43184.01
08:20:00|43181.07
08:20:02|43178.92
08:20:03|43178.92
08:20:03|43178.92
08:20:05|43178.91
08:20:06|43178.91
08:20:06|43191.94
08:20:08|43191.94
08:20:08|43191.94
08:20:10|43191.94
08:20:11|43191.94
08:20:12|43191.9
08:20:12|43191.9
08:20:14|43185.68
08:20:16|43185.01
08:20:16|43185.01
08:20:17|43188.6
08:20:18|43188.6
08:20:20|43188.61
08:20:21|43182.59
08:20:22|43189.05
08:20:23|43189.05
08:20:24|43188.22
08:20:25|43188.22
08:20:26|43190.
08:20:27|43190.
08:20:28|43190.
08:20:29|43190.
08:20:30|43173.84
08:20:31|43173.83
08:20:32|43173.84
08:20:33|43179.38
08:20:34|43179.38
08:20:35|43179.38
08:20:36|43179.38
08:20:37|43179.38
08:20:38|43179.38
08:20:39|43180.44
08:20:40|43181.32
08:20:41|43181.32
08:20:42|43181.35
08:20:43|43181.35
08:20:44|43181.35
08:20:45|43181.35
08:20:46|43181.43
08:20:47|43181.43
08:20:49|43185.11
08:20:50|43185.11
08:20:51|43185.11
08:20:52|43185.1
08:20:53|43185.1
08:20:55|43185.1
08:20:57|43197.69
08:20:57|43197.69
08:20:59|43195.63
08:21:00|43195.63
08:21:01|43195.64
08:21:01|43191.33
08:21:02|43191.33
08:21:03|43191.33
08:21:05|43191.32
08:21:06|43193.18
08:21:07|43193.18
08:21:07|43193.18
08:21:08|43193.18
08:21:09|43191.33
08:21:11|43192.78
08:21:11|43192.78
08:21:13|43192.78
08:21:14|43195.81
08:21:15|43195.81
08:21:15|43195.81
08:21:16|43195.81
08:21:18|43187.01
08:21:19|43185.12
08:21:19|43185.12
08:21:20|43185.12
08:21:22|43185.12
08:21:22|43186.12
08:21:24|43186.13
08:21:24|43186.12
08:21:26|43186.13
08:21:26|43189.17
08:21:27|43189.17
08:21:28|43189.17
08:21:29|43189.18
08:21:30|43189.18
08:21:32|43191.32
08:21:32|43195.42
08:21:33|43195.42
08:21:34|43197.57
08:21:35|43199.99
08:21:36|43199.75
08:21:37|43200.
08:21:38|43206.22
08:21:39|43214.52
08:21:40|43217.51
08:21:41|43217.52
08:21:42|43217.52
08:21:44|43217.41
08:21:44|43221.29
08:21:46|43221.29
08:21:47|43221.28
08:21:47|43218.51
08:21:50|43218.54
08:21:51|43218.54
08:21:52|43220.92
08:21:54|43218.55
08:21:55|43218.55
08:21:57|43218.55
08:21:58|43220.
08:21:58|43219.79
08:22:00|43222.
08:22:01|43222.
08:22:03|43214.53
08:22:04|43214.51
08:22:05|43218.84
08:22:05|43218.84
08:22:07|43218.
08:22:08|43214.61
08:22:09|43214.62
08:22:10|43200.01
08:22:11|43207.59
08:22:12|43207.6
08:22:13|43207.59
08:22:14|43207.59
08:22:15|43207.55
08:22:16|43212.24
08:22:17|43212.23
08:22:18|43212.23
08:22:19|43212.23
08:22:20|43212.23
08:22:21|43212.23
08:22:22|43212.24
08:22:23|43207.6
08:22:24|43207.6
08:22:25|43207.6
08:22:26|43207.6
08:22:27|43207.6
08:22:28|43207.6
08:22:29|43207.6
08:22:30|43207.6
08:22:31|43207.6
08:22:32|43207.6
08:22:33|43207.6
08:22:34|43207.6
08:22:35|43207.6
08:22:36|43207.59
08:22:37|43207.59
08:22:38|43207.59
08:22:39|43207.54
08:22:40|43201.06
08:22:41|43201.06
08:22:42|43192.9
08:22:43|43189.19
08:22:44|43189.19
08:22:45|43190.72
08:22:46|43194.07
08:22:47|43199.44
08:22:48|43199.44
08:22:49|43199.44
08:22:51|43199.44
08:22:52|43199.43
08:22:54|43199.44
08:22:56|43199.44
08:22:57|43199.44
08:22:57|43199.44
08:22:58|43199.44
08:22:59|43199.53
08:23:00|43199.53
08:23:01|43201.02
08:23:02|43201.02
08:23:04|43201.02
08:23:04|43201.02
08:23:05|43201.02
08:23:06|43201.02
08:23:07|43201.02
08:23:09|43199.43
08:23:09|43195.22
08:23:11|43182.96
08:23:12|43179.9
08:23:12|43179.9
08:23:14|43176.22
08:23:15|43179.
08:23:15|43179.
08:23:16|43179.85
08:23:19|43182.93
08:23:20|43182.93
08:23:20|43182.93
08:23:21|43171.6
08:23:22|43170.01
08:23:24|43168.79
08:23:25|43168.79
08:23:26|43167.89
08:23:27|43167.89
08:23:28|43167.34
08:23:29|43161.02
08:23:30|43161.02
08:23:31|43168.55
08:23:32|43158.71
08:23:33|43158.71
08:23:34|43158.71
08:23:35|43158.71
08:23:36|43154.12
08:23:37|43150.21
08:23:38|43158.72
08:23:39|43168.54
08:23:40|43168.53
08:23:41|43168.54
08:23:42|43168.54
08:23:43|43168.53
08:23:44|43168.53
08:23:45|43160.89
08:23:46|43160.89
08:23:47|43166.84
08:23:48|43165.55
08:23:49|43160.96
08:23:50|43160.95
08:23:52|43160.95
08:23:52|43150.01
08:23:55|43160.01
08:23:57|43150.04
08:23:58|43156.4
08:23:59|43150.05
08:24:00|43151.44
08:24:02|43151.44
08:24:02|43151.44
08:24:04|43154.26
08:24:05|43154.26
08:24:05|43154.26
08:24:07|43154.26
08:24:08|43154.26
08:24:09|43154.26
08:24:09|43154.26
08:24:11|43154.26
08:24:12|43160.43
08:24:13|43163.08
08:24:14|43163.09
08:24:15|43163.09
08:24:16|43163.09
08:24:17|43162.3
08:24:17|43162.3
08:24:19|43159.04
08:24:20|43159.04
08:24:21|43158.99
08:24:22|43165.45
08:24:23|43165.44
08:24:25|43165.45
08:24:26|43165.44
08:24:27|43165.45
08:24:28|43164.65
08:24:29|43157.93
08:24:30|43157.93
08:24:31|43157.93
08:24:32|43154.33
08:24:33|43146.48
08:24:34|43126.8
08:24:35|43114.37
08:24:36|43110.01
08:24:37|43100.01
08:24:38|43091.11
08:24:39|43084.32
08:24:40|43084.33
08:24:41|43102.05
08:24:42|43099.3
08:24:43|43094.65
08:24:44|43084.36
08:24:45|43073.61
08:24:46|43075.67
08:24:47|43083.82
08:24:48|43083.82
08:24:49|43079.5
08:24:50|43066.01
08:24:51|43069.52
08:24:52|43055.2
08:24:54|43050.47
08:24:55|43052.87
08:24:57|43053.79
08:24:59|43050.88
08:25:00|43037.09
08:25:01|43030.3
08:25:02|43029.48
08:25:03|43029.47
08:25:03|43042.45
08:25:05|43052.85
08:25:05|43070.76
08:25:07|43064.88
08:25:09|43070.76
08:25:09|43065.58
08:25:11|43065.58
08:25:13|43065.57
08:25:13|43080.
08:25:14|43082.86
08:25:15|43082.86
08:25:16|43082.87
08:25:17|43082.86
08:25:18|43082.86
08:25:19|43080.
08:25:20|43083.09
08:25:21|43097.12
08:25:22|43097.12
08:25:23|43082.42
08:25:24|43076.66
08:25:25|43078.3
08:25:26|43066.66
08:25:28|43066.66
08:25:28|43066.66
08:25:29|43078.45
08:25:30|43084.97
08:25:31|43072.37
08:25:32|43054.04
08:25:33|43047.99
08:25:34|43054.01
08:25:35|43063.56
08:25:36|43058.47
08:25:37|43050.7
08:25:38|43049.86
08:25:39|43038.88
08:25:41|43038.59
08:25:42|43023.34
08:25:42|43012.75
08:25:43|43005.86
08:25:44|43000.
08:25:46|42995.
08:25:46|42986.57
08:25:47|42988.51
08:25:48|42999.99
08:25:50|43012.33
08:25:50|43026.68
08:25:51|43013.96
08:25:54|43014.07
08:25:55|43026.69
08:25:57|43026.68
08:25:58|43022.97
08:25:59|43039.99
08:26:00|43043.47
08:26:02|43035.7
08:26:02|43035.7
08:26:03|43048.83
08:26:06|43044.27
08:26:06|43047.13
08:26:07|43042.13
08:26:08|43036.85
08:26:09|43040.18
08:26:10|43047.13
08:26:11|43043.53
08:26:13|43036.89
08:26:14|43036.85
08:26:16|43036.85
08:26:16|43043.53
08:26:17|43045.63
08:26:18|43045.63
08:26:19|43045.63
08:26:20|43042.04
08:26:21|43045.58
08:26:22|43054.25
08:26:24|43055.55
08:26:24|43057.69
08:26:25|43046.62
08:26:26|43049.8
08:26:27|43045.63
08:26:28|43041.36
08:26:29|43041.36
08:26:31|43023.43
08:26:32|43024.94
08:26:32|43024.94
08:26:33|43024.94
08:26:35|43024.94
08:26:35|43024.95
08:26:37|43032.03
08:26:38|43041.34
08:26:39|43046.04
08:26:40|43042.34
08:26:40|43033.96
08:26:41|43030.25
08:26:42|43017.
08:26:43|43017.
08:26:44|43008.35
08:26:46|43014.07
08:26:46|43008.36
08:26:47|43008.36
08:26:48|43013.63
08:26:49|43013.63
08:26:50|43016.99
08:26:51|43008.43
08:26:52|43004.97
08:26:55|43001.76
08:26:57|43001.76
08:26:58|43001.75
08:26:59|43001.75
08:27:00|43001.76
08:27:01|43010.29
08:27:02|43016.74
08:27:03|43016.73
08:27:04|43016.73
08:27:04|43016.74
08:27:06|43025.95
08:27:07|43025.96
08:27:08|43025.96
08:27:09|43025.95
08:27:10|43025.95
08:27:11|43025.95
08:27:12|43025.95
08:27:13|43012.71
08:27:14|43012.53
08:27:15|43012.53
08:27:16|43012.53
08:27:17|43012.53
08:27:18|43012.53
08:27:19|43012.53
08:27:20|43012.53
08:27:21|43012.53
08:27:22|43012.54
08:27:23|43020.74
08:27:24|43021.16
08:27:25|43029.08
08:27:26|43029.08
08:27:27|43029.06
08:27:28|43022.66
08:27:29|43022.61
08:27:30|43022.59
08:27:31|43017.01
08:27:32|43017.01
08:27:33|43022.62
08:27:34|43022.62
08:27:35|43022.62
08:27:36|43025.59
08:27:37|43025.59
08:27:38|43049.96
08:27:39|43049.95
08:27:40|43049.75
08:27:41|43047.23
08:27:42|43031.71
08:27:43|43031.71
08:27:44|43031.71
08:27:45|43031.71
08:27:46|43031.7
08:27:47|43031.7
08:27:48|43040.68
08:27:49|43040.68
08:27:50|43040.69
08:27:51|43040.69
08:27:52|43052.79
08:27:53|43054.17
08:27:54|43052.85
08:27:56|43056.77
08:27:57|43056.77
08:27:58|43051.89
08:27:59|43047.72
08:28:00|43047.72
08:28:01|43047.32
08:28:02|43051.8
08:28:03|43054.18
08:28:04|43061.63
08:28:05|43066.44
08:28:06|43066.44
08:28:08|43067.88
08:28:08|43067.89
08:28:10|43063.59
08:28:11|43065.74
08:28:12|43063.
08:28:13|43063.08
08:28:15|43063.09
08:28:16|43058.49
08:28:17|43057.05
08:28:18|43057.05
08:28:19|43051.85
08:28:20|43041.21
08:28:21|43041.08
08:28:22|43041.08
08:28:23|43041.2
08:28:24|43041.2
08:28:24|43041.2
08:28:26|43057.83
08:28:27|43051.64
08:28:28|43040.9
08:28:29|43040.9
08:28:30|43038.03
08:28:31|43026.37
08:28:32|43026.37
08:28:32|43030.32
08:28:34|43032.59
08:28:34|43032.59
08:28:36|43033.
08:28:37|43033.
08:28:37|43032.99
08:28:39|43033.
08:28:39|43036.83
08:28:41|43036.88
08:28:42|43036.89
08:28:43|43036.89
08:28:44|43034.88
08:28:45|43034.87
08:28:46|43034.87
08:28:47|43034.88
08:28:48|43034.88
08:28:49|43041.08
08:28:50|43033.44
08:28:51|43033.
08:28:52|43033.
08:28:52|43033.01
08:28:54|43043.94
08:28:55|43056.46
08:28:57|43052.76
08:28:59|43052.76
08:29:00|43052.76
08:29:02|43041.87
08:29:03|43036.9
08:29:05|43038.8
08:29:07|43038.8
08:29:08|43045.49
08:29:09|43056.55
08:29:10|43055.86
08:29:11|43055.86
08:29:12|43045.52
08:29:13|43045.51
08:29:14|43044.77
08:29:15|43044.77
08:29:16|43041.88
08:29:17|43041.89
08:29:18|43041.89
08:29:19|43041.89
08:29:20|43041.89
08:29:21|43041.89
08:29:22|43041.89
08:29:23|43044.54
08:29:24|43044.53
08:29:25|43049.79
08:29:26|43049.79
08:29:27|43054.09
08:29:28|43072.85
08:29:29|43070.85
08:29:30|43070.85
08:29:31|43068.81
08:29:32|43063.77
08:29:33|43060.78
08:29:34|43060.03
08:29:35|43060.03
08:29:36|43058.59
08:29:37|43058.59
08:29:38|43065.
08:29:39|43065.
08:29:40|43065.
08:29:41|43071.15
08:29:42|43076.2
08:29:43|43076.28
08:29:44|43076.28
08:29:45|43076.28
08:29:46|43076.28
08:29:47|43076.28
08:29:48|43076.28
08:29:49|43076.28
08:29:50|43076.28
08:29:51|43076.28
08:29:52|43076.27
08:29:53|43076.28
08:29:54|43076.28
08:29:55|43076.28
08:29:56|43076.28
08:29:57|43077.31
08:29:59|43077.55
08:30:00|43077.55
08:30:01|43077.55
08:30:02|43077.55
08:30:03|43077.55
08:30:04|43073.85
08:30:05|43063.1
08:30:06|43063.1
08:30:08|43063.1
08:30:09|43053.91
08:30:10|43053.37
08:30:11|43053.37
08:30:12|43053.37
08:30:13|43053.37
08:30:14|43046.14
08:30:16|43044.74
08:30:17|43048.07
08:30:18|43048.06
08:30:18|43044.83
08:30:19|43044.82
08:30:21|43035.01
08:30:22|43042.88
08:30:22|43042.89
08:30:24|43047.85
08:30:25|43054.05
08:30:26|43061.46
08:30:27|43061.46
08:30:28|43061.46
08:30:29|43061.47
08:30:30|43061.47
08:30:31|43070.76
08:30:31|43077.99
08:30:33|43082.5
08:30:34|43082.51
08:30:35|43082.51
08:30:36|43080.67
08:30:37|43080.66
08:30:38|43080.66
08:30:38|43080.66
08:30:39|43068.48
08:30:41|43068.47
08:30:41|43068.47
08:30:43|43079.73
08:30:43|43077.83
08:30:45|43082.5
08:30:46|43084.3
08:30:46|43080.
08:30:47|43085.43
08:30:48|43085.43
08:30:50|43081.31
08:30:50|43081.29
08:30:52|43084.31
08:30:53|43083.08
08:30:53|43081.31
08:30:54|43086.46
08:30:56|43086.47
08:30:56|43098.57
08:30:59|43098.58
08:30:59|43086.46
08:31:02|43081.77
08:31:03|43081.77
08:31:04|43081.77
08:31:05|43072.5
08:31:06|43072.5
08:31:07|43072.5
08:31:08|43070.77
08:31:09|43070.77
08:31:10|43077.55
08:31:11|43079.05
08:31:12|43079.15
08:31:13|43079.06
08:31:14|43079.06
08:31:15|43079.06
08:31:16|43079.06
08:31:17|43079.06
08:31:18|43077.82
08:31:19|43077.83
08:31:20|43079.15
08:31:21|43079.14
08:31:22|43079.15
08:31:24|43079.15
08:31:24|43079.15
08:31:26|43081.34
08:31:26|43081.34
08:31:27|43076.85
08:31:29|43069.19
08:31:29|43060.02
08:31:30|43060.02
08:31:32|43060.02
08:31:32|43060.02
08:31:34|43060.02
08:31:34|43060.02
08:31:36|43058.16
08:31:36|43058.76
08:31:37|43058.75
08:31:39|43055.72
08:31:39|43055.72
08:31:40|43060.04
08:31:41|43060.04
08:31:42|43060.04
08:31:43|43060.03
08:31:44|43060.02
08:31:45|43058.07
08:31:47|43058.07
08:31:48|43050.67
08:31:48|43050.67
08:31:50|43050.67
08:31:50|43050.67
08:31:51|43050.67
08:31:52|43050.67
08:31:54|43054.59
08:31:54|43054.59
08:31:55|43054.59
08:31:56|43054.59
08:31:57|43063.38
08:32:00|43061.17
08:32:01|43061.17
08:32:02|43060.02
08:32:03|43033.01
08:32:05|43024.83
08:32:07|43016.81
08:32:07|43009.11
08:32:09|43001.82
08:32:10|42997.96
08:32:11|42986.07
08:32:11|42977.15
08:32:13|42958.62
08:32:15|42964.82
08:32:16|42981.27
08:32:16|42973.82
08:32:18|42965.33
08:32:19|42953.75
08:32:20|42983.23
08:32:21|42983.
08:32:23|42998.64
08:32:23|43002.95
08:32:24|43003.96
08:32:25|43001.63
08:32:26|43007.25
08:32:27|43011.32
08:32:29|43011.32
08:32:29|42992.27
08:32:30|43002.94
08:32:32|43006.89
08:32:32|43006.89
08:32:34|42998.66
08:32:35|42984.96
08:32:36|42985.27
08:32:37|42991.68
08:32:38|43009.99
08:32:39|43010.43
08:32:40|43021.61
08:32:41|43021.42
08:32:42|43021.41
08:32:44|43021.42
08:32:45|43025.72
08:32:46|43027.32
08:32:47|43017.86
08:32:48|43017.12
08:32:48|43019.9
08:32:50|43019.9
08:32:51|43009.02
08:32:52|43009.02
08:32:53|43012.79
08:32:54|43012.8
08:32:55|43026.79
08:32:56|43022.27
08:32:57|43015.42
08:32:58|43015.42
08:32:59|43015.41
08:33:01|43007.35
08:33:02|43012.66
08:33:03|43016.47
08:33:04|43008.52
08:33:05|43007.73
08:33:06|43010.24
08:33:08|43000.
08:33:09|42987.74
08:33:11|42987.74
08:33:11|42987.83
08:33:12|42995.98
08:33:13|42995.99
08:33:14|42999.04
08:33:15|43000.29
08:33:16|43000.76
08:33:17|43000.75
08:33:19|43000.75
08:33:19|42997.2
08:33:20|42997.2
08:33:21|42997.2
08:33:22|42997.2
08:33:24|43004.59
08:33:24|43000.29
08:33:25|42998.13
08:33:27|42998.13
08:33:27|42998.14
08:33:28|42998.13
08:33:29|43004.59
08:33:30|43004.58
08:33:32|43004.59
08:33:32|43004.58
08:33:33|43004.59
08:33:35|43007.63
08:33:36|43008.88
08:33:36|42997.21
08:33:37|43009.99
08:33:38|43013.19
08:33:39|43013.19
08:33:40|43014.61
08:33:42|43024.37
08:33:43|43038.46
08:33:43|43035.38
08:33:44|43044.4
08:33:45|43033.11
08:33:46|43035.92
08:33:48|43032.65
08:33:48|43032.66
08:33:50|43036.95
08:33:50|43036.94
08:33:51|43032.66
08:33:52|43036.62
08:33:53|43036.62
08:33:54|43036.61
08:33:56|43041.25
08:33:58|43036.95
08:33:58|43035.3
08:33:59|43044.34
08:34:01|43044.34
08:34:02|43044.35
08:34:04|43045.55
08:34:04|43039.17
08:34:06|43039.17
08:34:07|43039.16
08:34:08|43043.45
08:34:08|43052.15
08:34:11|43052.15
08:34:11|43047.84
08:34:12|43047.84
08:34:13|43044.63
08:34:15|43044.62
08:34:16|43052.14
08:34:17|43047.85
08:34:18|43047.85
08:34:19|43054.59
08:34:20|43060.01
08:34:21|43058.79
08:34:22|43052.14
08:34:23|43049.25
08:34:24|43054.92
08:34:25|43056.44
08:34:26|43047.86
08:34:27|43051.7
08:34:28|43051.77
08:34:29|43051.76
08:34:30|43043.74
08:34:31|43043.75
08:34:32|43035.77
08:34:33|43037.69
08:34:34|43036.71
08:34:35|43031.96
08:34:36|43031.97
08:34:38|43034.94
08:34:39|43022.57
08:34:40|43022.52
08:34:41|43014.57
08:34:42|43017.78
08:34:42|43017.78
08:34:44|43017.78
08:34:45|43014.57
08:34:45|43022.25
08:34:47|43035.65
08:34:47|43037.17
08:34:49|43037.18
08:34:50|43037.18
08:34:51|43037.18
08:34:52|43016.84
08:34:53|43014.56
08:34:54|43014.56
08:34:55|43014.56
08:34:55|43005.23
08:34:57|43005.22
08:34:57|43001.11
08:34:59|42999.
08:34:59|42998.97
08:35:01|42998.96
08:35:03|42995.95
08:35:04|42996.
08:35:05|43001.18
08:35:06|43003.59
08:35:07|43003.55
08:35:07|43003.55
08:35:09|43003.6
08:35:10|43012.9
08:35:11|43005.48
08:35:12|43005.48
08:35:13|43016.75
08:35:14|43016.75
08:35:15|43011.48
08:35:16|43013.81
08:35:17|43021.1
08:35:18|43025.33
08:35:20|43024.96
08:35:20|43024.91
08:35:22|43035.16
08:35:22|43035.15
08:35:24|43035.11
08:35:25|43028.16
08:35:25|43028.16
08:35:27|43028.16
08:35:28|43025.24
08:35:29|43025.24
08:35:30|43033.9
08:35:31|43032.66
08:35:32|43032.66
08:35:33|43032.66
08:35:33|43032.66
08:35:35|43027.98
08:35:35|43027.98
08:35:36|43027.98
08:35:38|43027.98
08:35:39|43027.97
08:35:40|43027.97
08:35:40|43027.98
08:35:41|43027.98
08:35:43|43029.54
08:35:43|43029.54
08:35:45|43029.51
08:35:46|43029.51
08:35:47|43027.98
08:35:48|43027.98
08:35:49|43027.98
08:35:50|43027.98
08:35:51|43027.98
08:35:52|43025.25
08:35:53|43025.25
08:35:53|43025.25
08:35:55|43025.25
08:35:56|43025.25
08:35:56|43025.25
08:35:58|43027.97
08:35:59|43027.98
08:36:00|43027.97
08:36:01|43026.16
08:36:03|43033.76
08:36:05|43032.49
08:36:06|43032.48
08:36:07|43032.49
08:36:09|43032.49
08:36:10|43031.
08:36:11|43017.51
08:36:12|43013.89
08:36:13|43013.89
08:36:14|43013.89
08:36:15|43013.88
08:36:16|43005.9
08:36:17|43000.01
08:36:18|42994.69
08:36:19|42994.68
08:36:20|42994.68
08:36:21|42994.69
08:36:22|42994.69
08:36:23|42994.69
08:36:24|42982.7
08:36:25|42980.43
08:36:26|42970.54
08:36:27|42970.53
08:36:28|42970.52
08:36:29|42975.
08:36:30|42974.99
08:36:31|42974.99
08:36:32|42975.01
08:36:33|42976.92
08:36:34|42976.92
08:36:35|42996.17
08:36:36|42996.12
08:36:37|42988.45
08:36:38|42988.45
08:36:39|42985.34
08:36:40|42985.34
08:36:41|42992.45
08:36:42|43000.07
08:36:43|43000.07
08:36:45|43000.07
08:36:46|43007.61
08:36:47|43007.62
08:36:47|43015.77
08:36:49|43015.01
08:36:50|43025.39
08:36:52|43032.48
08:36:53|43025.12
08:36:54|43025.13
08:36:54|43025.13
08:36:56|43025.13
08:36:57|43025.12
08:36:58|43025.12
08:36:59|43017.08
08:37:00|43017.08
08:37:01|43025.13
08:37:01|43025.13
08:37:03|43025.13
08:37:05|43020.63
08:37:06|43010.12
08:37:08|43001.68
08:37:09|43005.04
08:37:10|43005.04
08:37:11|43005.05
08:37:12|43008.65
08:37:13|43000.01
08:37:14|43000.01
08:37:15|43000.2
08:37:16|43000.2
08:37:17|42998.92
08:37:18|42995.77
08:37:19|42991.47
08:37:20|42984.01
08:37:21|42970.55
08:37:22|42978.11
08:37:24|42977.95
08:37:25|42976.52
08:37:25|42985.78
08:37:26|42991.55
08:37:28|42991.55
08:37:30|42995.1
08:37:31|42991.54
08:37:32|42991.54
08:37:32|42982.89
08:37:33|42975.35
08:37:35|42975.35
08:37:36|42987.19
08:37:36|42981.36
08:37:38|42976.29
08:37:38|42976.28
08:37:39|42976.28
08:37:40|42974.57
08:37:42|42974.57
08:37:42|42974.53
08:37:43|42970.01
08:37:45|42975.34
08:37:45|42976.27
08:37:46|42981.33
08:37:48|42989.9
08:37:49|42989.9
08:37:50|42989.9
08:37:51|42989.91
08:37:53|42989.91
08:37:53|42999.99
08:37:54|42999.96
08:37:55|42998.27
08:37:56|42995.26
08:37:57|42989.91
08:37:59|42989.89
08:37:59|42985.61
08:38:00|42985.94
08:38:01|42985.94
08:38:03|42985.94
08:38:03|42985.93
08:38:06|42985.94
08:38:06|42985.92
08:38:08|42974.61
08:38:09|42974.61
08:38:10|42970.
08:38:11|42968.65
08:38:12|42968.66
08:38:14|42970.
08:38:15|42960.01
08:38:16|42936.12
08:38:17|42935.33
08:38:17|42942.57
08:38:18|42939.13
08:38:20|42935.85
08:38:21|42928.29
08:38:22|42920.68
08:38:23|42909.9
08:38:24|42918.91
08:38:25|42939.61
08:38:26|42944.96
08:38:27|42953.73
08:38:28|42967.98
08:38:29|42977.07
08:38:30|42964.43
08:38:31|42948.63
08:38:32|42958.5
08:38:33|42969.99
08:38:34|42969.99
08:38:35|42963.69
08:38:36|42962.99
08:38:37|42960.54
08:38:38|42959.37
08:38:39|42960.
08:38:40|42960.
08:38:41|42960.
08:38:42|42958.68
08:38:43|42952.79
08:38:44|42954.38
08:38:45|42953.91
08:38:46|42953.91
08:38:47|42958.67
08:38:48|42960.
08:38:49|42958.64
08:38:50|42958.63
08:38:51|42948.53
08:38:52|42946.39
08:38:53|42944.63
08:38:54|42950.04
08:38:55|42950.05
08:38:56|42950.05
08:38:57|42950.04
08:38:58|42956.39
08:38:59|42951.22
08:39:00|42951.22
08:39:01|42951.22
08:39:02|42956.37
08:39:03|42960.
08:39:04|42960.
08:39:05|42976.34
08:39:07|42976.34
08:39:07|42976.33
08:39:09|42978.76
08:39:10|42978.76
08:39:11|42978.77
08:39:12|42991.69
08:39:13|42999.99
08:39:14|42998.12
08:39:15|43004.62
08:39:15|43008.51
08:39:17|42998.83
08:39:18|42998.83
08:39:19|42997.98
08:39:20|43001.17
08:39:21|43008.49
08:39:22|43008.49
08:39:23|43016.71
08:39:24|43018.04
08:39:25|43008.59
08:39:26|43008.59
08:39:27|43013.07
08:39:28|43010.98
08:39:29|43008.56
08:39:30|43008.55
08:39:31|43008.51
08:39:32|43008.51
08:39:33|43008.51
08:39:34|43008.51
08:39:35|42996.36
08:39:36|43007.42
08:39:37|42988.67
08:39:38|42988.64
08:39:39|42976.92
08:39:40|42973.65
08:39:42|42978.12
08:39:42|42981.21
08:39:44|42981.21
08:39:45|42992.28
08:39:46|43001.91
08:39:47|43001.92
08:39:48|43001.92
08:39:49|43001.92
08:39:50|42993.67
08:39:51|42993.67
08:39:52|42993.67
08:39:53|42993.67
08:39:54|42993.67
08:39:55|42992.5
08:39:56|42984.24
08:39:57|42992.39
08:39:58|42992.39
08:39:59|42993.54
08:40:00|43001.37
08:40:01|43010.7
08:40:02|43006.31
08:40:03|42995.55
08:40:04|42982.33
08:40:05|42982.33
08:40:06|42982.33
08:40:08|42982.32
08:40:10|42981.21
08:40:11|42981.21
08:40:11|42981.23
08:40:12|42981.25
08:40:14|42981.25
08:40:15|42986.62
08:40:16|42990.91
08:40:16|43002.02
08:40:18|43022.11
08:40:19|43029.43
08:40:20|43034.52
08:40:21|43023.3
08:40:21|43023.68
08:40:22|43026.52
08:40:24|43026.52
08:40:24|43034.53
08:40:26|43034.52
08:40:27|43029.94
08:40:27|43034.53
08:40:28|43034.53
08:40:30|43034.53
08:40:31|43042.21
08:40:31|43042.22
08:40:33|43032.46
08:40:33|43032.46
08:40:35|43032.25
08:40:36|43032.25
08:40:37|43032.25
08:40:38|43031.05
08:40:39|43031.07
08:40:39|43028.16
08:40:41|43024.06
08:40:42|43024.06
08:40:43|43025.23
08:40:44|43025.23
08:40:45|43026.38
08:40:45|43026.39
08:40:46|43031.01
08:40:48|43031.28
08:40:49|43027.61
08:40:50|43021.53
08:40:50|43020.91
08:40:52|43020.91
08:40:53|43027.55
08:40:53|43028.27
08:40:55|43028.27
08:40:55|43029.67
08:40:57|43032.04
08:40:58|43036.
08:40:59|43036.76
08:41:00|43036.76
08:41:01|43036.76
08:41:01|43036.75
08:41:02|43036.75
08:41:03|43027.03
08:41:04|43027.03
08:41:05|43027.03
08:41:07|43028.3
08:41:09|43048.41
08:41:11|43044.
08:41:11|43043.99
08:41:13|43036.41
08:41:14|43036.46
08:41:15|43035.29
08:41:16|43031.64
08:41:17|43031.64
08:41:18|43031.64
08:41:19|43031.65
08:41:20|43031.64
08:41:21|43031.65
08:41:22|43031.65
08:41:23|43035.93
08:41:24|43035.91
08:41:25|43031.65
08:41:26|43031.64
08:41:27|43031.64
08:41:28|43030.46
08:41:29|43030.46
08:41:30|43027.91
08:41:31|43035.76
08:41:32|43034.13
08:41:33|43034.14
08:41:35|43043.99
08:41:36|43043.99
08:41:37|43044.
08:41:38|43036.98
08:41:39|43033.1
08:41:40|43033.1
08:41:41|43033.1
08:41:42|43033.1
08:41:43|43033.09
08:41:44|43020.96
08:41:45|43020.96
08:41:46|43020.96
08:41:47|43020.96
08:41:48|43020.96
08:41:49|43020.96
08:41:50|43020.95
08:41:51|43020.96
08:41:52|43020.96
08:41:53|43020.96
08:41:55|43023.
08:41:56|43022.99
08:41:57|43033.07
08:41:58|43033.07
08:41:59|43033.06
08:42:00|43033.06
08:42:01|43033.08
08:42:02|43024.16
08:42:02|43024.17
08:42:04|43041.67
08:42:05|43041.67
08:42:06|43035.07
08:42:07|43035.07
08:42:08|43043.94
08:42:10|43043.98
08:42:12|43043.97
08:42:12|43043.97
08:42:13|43043.98
08:42:14|43042.27
08:42:15|43036.79
08:42:16|43032.5
08:42:17|43032.5
08:42:19|43032.5
08:42:20|43032.5
08:42:21|43035.28
08:42:21|43035.28
08:42:22|43036.8
08:42:24|43041.25
08:42:24|43041.24
08:42:26|43041.26
08:42:26|43041.26
08:42:29|43041.26
08:42:30|43042.94
08:42:31|43042.93
08:42:32|43044.
08:42:33|43044.
08:42:34|43044.
08:42:35|43044.
08:42:36|43044.
08:42:37|43044.
08:42:38|43045.49
08:42:39|43045.55
08:42:40|43040.45
08:42:41|43033.08
08:42:42|43023.2
08:42:43|43025.13
08:42:44|43031.07
08:42:45|43030.24
08:42:46|43030.24
08:42:47|43030.19
08:42:48|43030.19
08:42:49|43030.19
08:42:50|43030.19
08:42:51|43030.19
08:42:52|43030.19
08:42:53|43028.78
08:42:54|43028.78
08:42:55|43028.78
08:42:56|43030.23
08:42:57|43030.23
08:42:58|43030.23
08:42:59|43030.23
08:43:00|43030.23
08:43:01|43030.23
08:43:02|43030.23
08:43:03|43030.23
08:43:04|43030.23
08:43:05|43030.23
08:43:06|43030.23
08:43:07|43030.23
08:43:08|43030.23
08:43:09|43030.23
08:43:11|43033.07
08:43:13|43010.01
08:43:13|43010.19
08:43:15|43006.81
08:43:17|43005.71
08:43:19|42993.64
08:43:20|42983.3
08:43:21|42983.3
08:43:22|42981.06
08:43:23|42993.64
08:43:24|42993.64
08:43:25|42992.85
08:43:26|42981.52
08:43:27|42981.52
08:43:28|42981.52
08:43:29|42983.25
08:43:30|42983.24
08:43:31|42980.39
08:43:32|42971.65
08:43:33|42958.11
08:43:34|42957.46
08:43:35|42956.53
08:43:36|42961.8
08:43:37|42961.8
08:43:38|42967.5
08:43:39|42965.2
08:43:40|42965.21
08:43:41|42965.21
08:43:42|42965.22
08:43:43|42981.23
08:43:44|42981.24
08:43:45|42981.33
08:43:46|42981.3
08:43:47|42981.3
08:43:48|42981.24
08:43:49|42981.23
08:43:50|42968.8
08:43:51|42968.8
08:43:52|42968.79
08:43:53|42968.79
08:43:54|42979.38
08:43:55|42979.38
08:43:56|42991.69
08:43:57|42991.69
08:43:58|42991.68
08:43:59|42991.68
08:44:00|42991.68
08:44:01|42981.59
08:44:02|42979.39
08:44:03|42979.38
08:44:04|42979.39
08:44:05|42979.39
08:44:06|42984.41
08:44:07|42984.41
08:44:08|42984.41
08:44:09|42979.38
08:44:10|42979.39
08:44:12|42961.29
08:44:14|42961.3
08:44:16|42961.29
08:44:17|42968.8
08:44:17|42968.8
08:44:19|42968.8
08:44:21|42969.89
08:44:22|42969.89
08:44:22|42965.6
08:44:24|42965.59
08:44:24|42973.63
08:44:25|42971.17
08:44:26|42967.75
08:44:27|42967.76
08:44:28|42967.75
08:44:29|42971.68
08:44:30|42971.69
08:44:32|42984.41
08:44:32|42984.41
08:44:33|42984.41
08:44:34|42984.4
08:44:35|42971.97
08:44:36|42969.9
08:44:37|42970.88
08:44:38|42967.5
08:44:39|42967.5
08:44:40|42954.96
08:44:41|42961.99
08:44:43|42955.56
08:44:43|42957.14
08:44:44|42967.51
08:44:45|42976.35
08:44:46|42976.35
08:44:47|42976.35
08:44:48|42976.35
08:44:49|42976.36
08:44:50|42974.6
08:44:51|42963.15
08:44:52|42963.15
08:44:54|42957.95
08:44:54|42963.76
08:44:55|42963.76
08:44:56|42963.76
08:44:57|42963.76
08:44:58|42963.77
08:44:59|42963.77
08:45:00|42963.77
08:45:01|42963.76
08:45:02|42971.68
08:45:03|42971.68
08:45:04|42963.77
08:45:05|42963.76
08:45:06|42942.54
08:45:07|42940.01
08:45:08|42940.01
08:45:09|42943.66
08:45:10|42948.16
08:45:12|42946.32
08:45:14|42941.01
08:45:16|42939.91
08:45:17|42939.18
08:45:18|42938.34
08:45:20|42921.
08:45:20|42917.58
08:45:21|42923.05
08:45:22|42923.04
08:45:23|42923.24
08:45:24|42923.24
08:45:26|42923.24
08:45:27|42934.72
08:45:28|42940.59
08:45:28|42946.96
08:45:29|42946.96
08:45:30|42938.85
08:45:31|42938.85
08:45:34|42938.84
08:45:34|42944.45
08:45:35|42944.45
08:45:36|42957.41
08:45:37|42957.41
08:45:38|42958.85
08:45:39|42959.98
08:45:41|42958.25
08:45:42|42948.4
08:45:43|42948.4
08:45:44|42952.5
08:45:45|42952.5
08:45:47|42952.49
08:45:47|42952.5
08:45:49|42952.5
08:45:51|42964.92
08:45:51|42970.85
08:45:52|42980.
08:45:53|42984.4
08:45:55|42987.75
08:45:56|42987.75
08:45:57|42987.74
08:45:58|42983.46
08:46:00|42981.27
08:46:00|42981.67
08:46:01|42991.02
08:46:03|42996.05
08:46:04|42995.22
08:46:05|43005.49
08:46:06|43008.35
08:46:07|43008.35
08:46:08|42997.33
08:46:09|42997.33
08:46:10|42987.32
08:46:11|42989.71
08:46:12|42983.37
08:46:14|42970.31
08:46:16|42982.18
08:46:17|42976.63
08:46:18|42969.45
08:46:19|42964.31
08:46:20|42964.31
08:46:21|42956.52
08:46:23|42956.53
08:46:25|42956.5
08:46:25|42960.67
08:46:26|42964.17
08:46:27|42964.17
08:46:28|42956.58
08:46:29|42956.58
08:46:30|42962.11
08:46:31|42959.16
08:46:32|42955.5
08:46:33|42955.49
08:46:35|42955.49
08:46:36|42955.49
08:46:38|42955.49
08:46:39|42955.49
08:46:39|42955.49
08:46:41|42943.88
08:46:41|42938.97
08:46:42|42938.98
08:46:43|42938.97
08:46:45|42938.98
08:46:45|42938.98
08:46:46|42934.05
08:46:47|42938.98
08:46:49|42938.98
08:46:51|42929.15
08:46:52|42926.98
08:46:53|42927.69
08:46:54|42928.35
08:46:55|42942.65
08:46:56|42942.65
08:46:57|42942.64
08:46:58|42941.18
08:46:59|42933.66
08:47:00|42933.44
08:47:01|42933.44
08:47:02|42936.96
08:47:03|42955.06
08:47:04|42955.05
08:47:06|42955.05
08:47:06|42964.54
08:47:07|42969.96
08:47:08|42950.77
08:47:09|42950.77
08:47:10|42950.77
08:47:11|42950.77
08:47:12|42950.76
08:47:14|42930.01
08:47:15|42930.01
08:47:17|42940.53
08:47:19|42940.53
08:47:20|42952.37
08:47:21|42954.54
08:47:22|42948.56
08:47:23|42948.56
08:47:24|42948.4
08:47:25|42948.4
08:47:26|42960.99
08:47:27|42961.
08:47:28|42962.72
08:47:29|42965.3
08:47:30|42965.3
08:47:31|42961.03
08:47:32|42961.03
08:47:34|42970.6
08:47:35|42970.61
08:47:36|42970.6
08:47:37|42970.61
08:47:38|42970.61
08:47:39|42970.61
08:47:40|42970.61
08:47:41|42976.08
08:47:41|42980.3
08:47:43|42986.92
08:47:44|42986.92
08:47:45|42986.92
08:47:46|42994.99
08:47:47|42988.93
08:47:48|42986.93
08:47:49|42990.33
08:47:50|42995.
08:47:50|42995.
08:47:52|42994.97
08:47:53|42989.82
08:47:54|42989.82
08:47:55|42986.92
08:47:56|42978.9
08:47:57|42988.33
08:47:58|42991.22
08:47:58|42991.22
08:47:59|42994.47
08:48:00|43000.
08:48:02|42999.99
08:48:03|43000.
08:48:04|42992.23
08:48:04|42992.23
08:48:06|43000.
08:48:07|43000.
08:48:08|43000.
08:48:09|43000.
08:48:09|43000.
08:48:10|43000.
08:48:12|42999.95
08:48:12|42992.23
08:48:14|42992.2
08:48:16|42984.08
08:48:17|42990.62
08:48:18|42990.62
08:48:18|42989.12
08:48:20|42989.12
08:48:22|42989.12
08:48:23|42986.93
08:48:24|42986.93
08:48:25|42986.93
08:48:26|42986.93
08:48:27|42982.9
08:48:29|42983.38
08:48:29|42983.39
08:48:30|42976.07
08:48:32|42983.38
08:48:33|42983.39
08:48:34|42984.42
08:48:35|42984.42
08:48:37|42992.78
08:48:38|42992.78
08:48:39|42992.78
08:48:40|42993.88
08:48:41|42997.03
08:48:42|42997.03
08:48:44|42997.03
08:48:44|42998.99
08:48:45|42998.99
08:48:46|42998.99
08:48:48|42994.77
08:48:49|42994.77
08:48:51|42994.77
08:48:51|42997.48
08:48:52|42997.52
08:48:53|42999.
08:48:54|42999.
08:48:55|42999.
08:48:56|42999.
08:48:57|43000.
08:48:58|43000.
08:48:59|43000.
08:49:00|43000.
08:49:01|43000.
08:49:02|43000.
08:49:03|42997.52
08:49:04|42997.52
08:49:05|42997.52
08:49:06|42997.52
08:49:07|42997.52
08:49:08|42999.99
08:49:09|42999.99
08:49:10|42994.95
08:49:11|42998.01
08:49:12|42998.
08:49:14|42993.94
08:49:14|42992.2
08:49:16|42992.2
08:49:18|42997.35
08:49:19|42999.99
08:49:20|42999.99
08:49:21|42999.99
08:49:22|42999.99
08:49:23|43000.
08:49:24|43017.47
08:49:26|43017.46
08:49:27|43019.99
08:49:28|43020.
08:49:29|43020.
08:49:30|43020.
08:49:31|43019.99
08:49:32|43020.
08:49:33|43020.
08:49:34|43030.
08:49:35|43030.13
08:49:36|43036.18
08:49:37|43036.18
08:49:38|43037.64
08:49:39|43037.64
08:49:40|43049.73
08:49:41|43043.88
08:49:42|43043.88
08:49:43|43052.15
08:49:44|43053.1
08:49:45|43050.
08:49:45|43043.95
08:49:48|43037.64
08:49:48|43036.74
08:49:49|43040.83
08:49:51|43040.83
08:49:52|43040.82
08:49:52|43040.82
08:49:53|43040.82
08:49:54|43039.25
08:49:56|43036.64
08:49:56|43039.26
08:49:58|43043.03
08:49:58|43043.94
08:50:00|43043.94
08:50:00|43043.93
08:50:01|43043.93
08:50:02|43043.94
08:50:04|43043.94
08:50:04|43041.35
08:50:05|43036.78
08:50:06|43036.78
08:50:07|43039.25
08:50:08|43039.29
08:50:09|43039.29
08:50:11|43039.29
08:50:11|43043.94
08:50:12|43043.54
08:50:13|43044.55
08:50:14|43044.55
08:50:15|43044.55
08:50:18|43047.85
08:50:19|43063.58
08:50:20|43053.98
08:50:21|43053.98
08:50:22|43059.89
08:50:23|43063.58
08:50:24|43064.4
08:50:25|43059.9
08:50:26|43051.86
08:50:27|43051.86
08:50:28|43051.84
08:50:29|43051.83
08:50:30|43051.83
08:50:31|43051.83
08:50:33|43056.46
08:50:34|43064.64
08:50:35|43064.57
08:50:36|43064.57
08:50:37|43064.57
08:50:38|43064.57
08:50:39|43064.57
08:50:40|43064.57
08:50:41|43064.62
08:50:42|43064.62
08:50:43|43064.62
08:50:44|43064.61
08:50:45|43064.61
08:50:46|43061.28
08:50:47|43060.
08:50:48|43060.
08:50:49|43060.
08:50:50|43056.93
08:50:51|43049.52
08:50:52|43042.8
08:50:53|43042.8
08:50:54|43039.26
08:50:55|43039.26
08:50:57|43038.25
08:50:58|43018.05
08:50:59|43014.91
08:51:00|43014.9
08:51:01|43003.88
08:51:02|43003.87
08:51:03|43003.83
08:51:04|43003.83
08:51:05|43003.83
08:51:05|43003.83
08:51:07|43003.88
08:51:08|43003.88
08:51:08|43010.3
08:51:10|43010.3
08:51:11|43012.45
08:51:11|43012.45
08:51:13|43012.45
08:51:15|43015.92
08:51:15|43020.
08:51:16|43019.99
08:51:19|43020.
08:51:20|43020.
08:51:21|43020.
08:51:23|43018.02
08:51:24|43017.95
08:51:24|43017.96
08:51:25|43015.97
08:51:26|43015.97
08:51:28|43015.97
08:51:28|43015.97
08:51:29|43015.97
08:51:30|43015.97
08:51:31|43014.97
08:51:32|43012.96
08:51:33|43012.96
08:51:34|43012.97
08:51:35|43012.97
08:51:37|43012.96
08:51:37|43012.96
08:51:39|43012.97
08:51:40|43017.1
08:51:42|43020.
08:51:43|43019.07
08:51:43|43012.96
08:51:45|43012.97
08:51:46|43009.22
08:51:47|43009.77
08:51:48|43009.76
08:51:49|43009.76
08:51:50|43009.76
08:51:51|43009.77
08:51:52|43009.77
08:51:53|43012.9
08:51:54|43012.9
08:51:55|43012.9
08:51:57|43008.17
08:51:58|43008.17
08:51:59|43008.17
08:52:00|43010.55
08:52:01|43010.55
08:52:02|43001.9
08:52:03|43000.07
08:52:04|43000.
08:52:05|43000.
08:52:06|43000.
08:52:07|43000.
08:52:08|43000.
08:52:09|42992.48
08:52:10|42992.55
08:52:11|42983.25
08:52:12|42983.24
08:52:13|42983.24
08:52:15|42995.09
08:52:16|42995.09
08:52:16|42995.09
08:52:18|42992.42
08:52:20|42992.18
08:52:21|42980.14
08:52:22|42980.
08:52:22|42977.69
08:52:24|42970.62
08:52:25|42968.38
08:52:26|42967.23
08:52:27|42967.24
08:52:27|42967.24
08:52:29|42967.24
08:52:29|42969.19
08:52:30|42970.78
08:52:32|42970.78
08:52:33|42974.13
08:52:34|42974.13
08:52:34|42974.13
08:52:35|42977.13
08:52:36|42977.08
08:52:37|42977.08
08:52:39|42971.53
08:52:40|42983.3
08:52:41|42992.31
08:52:41|42996.49
08:52:42|42996.5
08:52:44|42996.5
08:52:45|42996.5
08:52:46|42996.5
08:52:47|42996.51
08:52:48|42992.49
08:52:49|42992.49
08:52:50|42992.49
08:52:51|42989.2
08:52:52|42979.95
08:52:52|42979.95
08:52:54|42979.94
08:52:55|42975.65
08:52:56|42975.65
08:52:57|42975.64
08:52:58|42975.64
08:52:59|42964.68
08:53:00|42964.34
08:53:00|42964.34
08:53:02|42970.18
08:53:03|42975.47
08:53:04|42974.71
08:53:05|42968.56
08:53:06|42968.56
08:53:07|42959.66
08:53:08|42959.66
08:53:09|42964.9
08:53:10|42966.91
08:53:11|42951.88
08:53:12|42951.89
08:53:13|42950.99
08:53:14|42945.94
08:53:15|42956.18
08:53:16|42952.17
08:53:17|42952.17
08:53:17|42952.17
08:53:19|42952.17
08:53:20|42959.21
08:53:22|42959.21
08:53:24|42960.48
08:53:25|42960.48
08:53:26|42960.48
08:53:27|42965.96
08:53:27|42968.27
08:53:29|42975.47
08:53:30|42975.47
08:53:31|42975.47
08:53:31|42968.13
08:53:32|42968.13
08:53:33|42968.14
08:53:34|42968.14
08:53:35|42968.14
08:53:37|42975.47
08:53:38|42975.47
08:53:39|42982.72
08:53:39|42979.78
08:53:40|42985.07
08:53:42|42975.66
08:53:43|42971.92
08:53:43|42968.42
08:53:44|42968.42
08:53:45|42975.47
08:53:46|42975.47
08:53:47|42975.47
08:53:49|42975.51
08:53:50|42975.51
08:53:50|42971.18
08:53:51|42962.04
08:53:53|42962.04
08:53:54|42962.03
08:53:54|42962.03
08:53:56|42962.03
08:53:57|42962.01
08:53:58|42962.01
08:53:59|42957.75
08:54:00|42957.75
08:54:01|42957.75
08:54:02|42957.73
08:54:03|42952.77
08:54:04|42952.77
08:54:05|42950.01
08:54:06|42953.35
08:54:08|42953.35
08:54:09|42962.02
08:54:10|42962.02
08:54:11|42971.88
08:54:11|42971.88
08:54:13|42971.88
08:54:14|42971.88
08:54:15|42984.85
08:54:16|42984.85
08:54:17|42984.85
08:54:18|42984.85
08:54:19|42984.85
08:54:20|42998.78
08:54:22|42998.56
08:54:22|42998.55
08:54:25|42998.56
08:54:25|43015.03
08:54:27|43014.16
08:54:28|43013.03
08:54:29|43010.
08:54:30|43010.
08:54:31|43009.99
08:54:32|43009.99
08:54:33|43000.83
08:54:34|42999.81
08:54:35|42994.07
08:54:37|42994.07
08:54:38|42988.71
08:54:39|42984.91
08:54:40|42984.92
08:54:41|42984.92
08:54:42|42988.92
08:54:43|42994.44
08:54:44|42994.45
08:54:45|42994.44
08:54:46|42994.44
08:54:47|42998.36
08:54:49|43009.99
08:54:49|43009.62
08:54:50|43010.
08:54:51|43010.
08:54:52|43010.
08:54:54|43010.
08:54:54|43010.
08:54:56|43009.99
08:54:57|43009.99
08:54:58|43009.99
08:54:59|43010.
08:55:00|43010.
08:55:00|43010.
08:55:02|43010.
08:55:02|43010.
08:55:04|43009.99
08:55:05|42999.51
08:55:05|42999.52
08:55:06|42999.52
08:55:07|42999.52
08:55:08|42999.52
08:55:09|42999.51
08:55:10|42999.51
08:55:12|42999.52
08:55:12|42999.51
08:55:13|42999.47
08:55:15|43000.65
08:55:16|43009.47
08:55:17|43009.47
08:55:18|43009.47
08:55:19|43014.16
08:55:19|43014.16
08:55:21|43018.05
08:55:23|43018.04
08:55:25|43018.05
08:55:26|43018.04
08:55:27|43019.68
08:55:27|43010.66
08:55:28|43000.09
08:55:31|43002.52
08:55:32|43002.51
08:55:33|43002.51
08:55:34|43002.51
08:55:35|43004.98
08:55:36|43003.34
08:55:37|43003.34
08:55:38|43008.38
08:55:39|43006.16
08:55:40|43006.16
08:55:41|42997.47
08:55:42|42997.47
08:55:43|42997.46
08:55:44|42997.46
08:55:44|42990.
08:55:46|42990.
08:55:47|42990.
08:55:48|42990.
08:55:49|42982.8
08:55:50|42982.81
08:55:51|42982.81
08:55:52|42994.3
08:55:53|43008.21
08:55:54|43003.78
08:55:55|43003.78
08:55:56|42999.49
08:55:57|42999.49
08:55:58|43001.5
08:55:59|43017.89
08:56:00|43016.7
08:56:01|43016.7
08:56:02|43015.16
08:56:03|43015.16
08:56:04|43015.16
08:56:05|43013.99
08:56:06|43008.76
08:56:07|43008.76
08:56:08|43008.76
08:56:09|43008.76
08:56:10|43008.76
08:56:11|43008.76
08:56:12|43008.76
08:56:13|43031.62
08:56:14|43031.64
08:56:15|43031.62
08:56:16|43031.62
08:56:17|43031.62
08:56:18|43030.74
08:56:19|43030.75
08:56:20|43030.75
08:56:21|43040.
08:56:22|43033.78
08:56:24|43031.63
08:56:26|43031.63
08:56:26|43031.63
08:56:27|43031.63
08:56:29|43031.64
08:56:30|43031.64
08:56:30|43031.64
08:56:31|43031.64
08:56:33|43031.63
08:56:34|43042.07
08:56:36|43050.
08:56:37|43050.
08:56:38|43045.07
08:56:38|43041.05
08:56:39|43043.18
08:56:41|43043.17
08:56:42|43043.19
08:56:42|43043.18
08:56:43|43043.18
08:56:45|43043.18
08:56:46|43047.17
08:56:47|43047.17
08:56:47|43047.17
08:56:48|43047.17
08:56:49|43047.17
08:56:50|43047.16
08:56:51|43047.17
08:56:52|43047.17
08:56:54|43047.16
08:56:55|43047.16
08:56:55|43047.17
08:56:56|43047.17
08:56:58|43043.2
08:56:58|43036.74
08:57:00|43037.23
08:57:00|43043.18
08:57:01|43047.14
08:57:03|43050.
08:57:03|43050.
08:57:04|43050.
08:57:06|43049.99
08:57:06|43050.
08:57:07|43049.99
08:57:08|43050.
08:57:09|43049.99
08:57:10|43044.38
08:57:12|43044.38
08:57:12|43044.38
08:57:13|43043.5
08:57:15|43043.5
08:57:15|43042.62
08:57:17|43043.3
08:57:17|43049.99
08:57:18|43059.12
08:57:19|43062.89
08:57:20|43062.89
08:57:22|43062.89
08:57:23|43062.89
08:57:23|43059.83
08:57:26|43059.84
08:57:27|43059.83
08:57:28|43067.78
08:57:29|43067.78
08:57:31|43067.79
08:57:32|43064.94
08:57:33|43061.63
08:57:35|43061.68
08:57:35|43061.67
08:57:37|43061.67
08:57:38|43066.68
08:57:39|43066.69
08:57:41|43066.69
08:57:42|43066.69
08:57:42|43073.77
08:57:43|43073.84
08:57:44|43073.95
08:57:46|43067.45
08:57:46|43071.1
08:57:47|43071.1
08:57:48|43066.68
08:57:49|43068.87
08:57:51|43066.68
08:57:52|43066.68
08:57:53|43066.68
08:57:53|43066.68
08:57:54|43073.96
08:57:55|43073.96
08:57:56|43068.88
08:57:58|43068.88
08:57:58|43073.82
08:57:59|43073.07
08:58:00|43073.07
08:58:01|43073.07
08:58:02|43069.2
08:58:03|43069.2
08:58:05|43069.2
08:58:05|43062.13
08:58:06|43062.08
08:58:07|43062.08
08:58:09|43062.04
08:58:09|43059.87
08:58:10|43052.16
08:58:12|43057.69
08:58:12|43057.65
08:58:13|43057.68
08:58:14|43068.46
08:58:15|43068.46
08:58:16|43068.46
08:58:17|43068.46
08:58:18|43068.45
08:58:20|43068.46
08:58:21|43068.46
08:58:21|43068.46
08:58:22|43068.46
08:58:24|43068.46
08:58:26|43068.43
08:58:27|43062.43
08:58:29|43067.42
08:58:31|43068.46
08:58:32|43068.45
08:58:33|43068.45
08:58:34|43068.45
08:58:35|43068.45
08:58:36|43068.45
08:58:36|43068.45
08:58:39|43068.45
08:58:41|43068.46
08:58:41|43074.
08:58:42|43074.
08:58:43|43068.75
08:58:44|43068.7
08:58:45|43068.7
08:58:47|43068.7
08:58:48|43065.21
08:58:48|43065.22
08:58:49|43065.21
08:58:50|43064.42
08:58:51|43064.41
08:58:53|43064.41
08:58:53|43064.42
08:58:54|43064.42
08:58:56|43064.41
08:58:56|43074.
08:58:57|43075.26
08:58:58|43075.26
08:58:59|43075.26
08:59:01|43075.27
08:59:02|43075.27
08:59:02|43075.26
08:59:03|43072.71
08:59:04|43074.21
08:59:05|43071.23
08:59:06|43069.08
08:59:08|43071.23
08:59:08|43071.23
08:59:09|43071.23
08:59:10|43071.23
08:59:12|43071.23
08:59:12|43060.01
08:59:14|43060.01
08:59:14|43060.
08:59:15|43060.
08:59:17|43060.
08:59:17|43053.02
08:59:18|43047.9
08:59:19|43047.9
08:59:21|43052.18
08:59:21|43052.2
08:59:22|43052.55
08:59:23|43054.01
08:59:25|43053.21
08:59:27|43051.72
08:59:28|43051.72
08:59:30|43044.42
08:59:32|43044.42
08:59:33|43041.46
08:59:34|43042.82
08:59:35|43047.9
08:59:36|43047.9
08:59:37|43047.9
08:59:38|43051.68
08:59:39|43051.68
08:59:40|43051.69
08:59:41|43048.64
08:59:42|43048.63
08:59:43|43045.77
08:59:44|43045.77
08:59:45|43045.77
08:59:46|43045.77
08:59:47|43045.76
08:59:48|43045.76
08:59:49|43045.76
08:59:50|43045.77
08:59:51|43045.77
08:59:52|43045.77
08:59:52|43045.77
08:59:54|43045.77
08:59:54|43045.77
08:59:55|43045.77
08:59:57|43048.86
08:59:58|43048.86
08:59:59|43048.87
08:59:59|43048.87
09:00:01|43048.87
09:00:02|43058.06
09:00:03|43058.06
09:00:04|43064.2
09:00:05|43069.29
09:00:06|43069.28
09:00:07|43069.29
09:00:08|43069.29
09:00:08|43069.29
09:00:10|43069.29
09:00:11|43069.99
09:00:12|43072.89
09:00:12|43072.89
09:00:13|43075.24
09:00:15|43075.23
09:00:16|43073.82
09:00:17|43073.81
09:00:18|43073.81
09:00:19|43073.81
09:00:19|43073.81
09:00:20|43073.81
09:00:21|43076.2
09:00:23|43076.2
09:00:24|43077.52
09:00:24|43077.52
09:00:26|43077.52
09:00:28|43077.52
09:00:30|43077.59
09:00:31|43064.27
09:00:32|43064.27
09:00:33|43058.08
09:00:34|43058.07
09:00:35|43052.55
09:00:36|43048.91
09:00:37|43048.24
09:00:38|43032.67
09:00:40|43032.67
09:00:41|43032.67
09:00:41|43032.67
09:00:43|43027.61
09:00:44|43026.64
09:00:45|43020.85
09:00:46|43020.85
09:00:46|43023.77
09:00:48|43023.77
09:00:49|43029.87
09:00:50|43029.86
09:00:51|43032.68
09:00:52|43032.68
09:00:53|43032.68
09:00:54|43039.94
09:00:55|43039.94
09:00:56|43038.37
09:00:57|43032.89
09:00:58|43038.04
09:00:59|43031.92
09:00:59|43031.91
09:01:01|43031.91
09:01:02|43031.91
09:01:03|43031.91
09:01:04|43031.92
09:01:05|43041.91
09:01:07|43048.57
09:01:08|43044.43
09:01:09|43044.4
09:01:09|43044.4
09:01:10|43044.4
09:01:12|43038.03
09:01:13|43038.03
09:01:13|43038.02
09:01:15|43038.02
09:01:16|43038.03
09:01:17|43038.03
09:01:18|43038.03
09:01:19|43038.03
09:01:19|43038.02
09:01:20|43027.62
09:01:21|43022.29
09:01:23|43022.29
09:01:23|43020.01
09:01:25|43018.05
09:01:26|43018.05
09:01:26|43018.05
09:01:29|43013.82
09:01:31|43003.16
09:01:32|42994.45
09:01:34|42991.69
09:01:35|42989.11
09:01:36|42987.4
09:01:37|42987.4
09:01:38|42989.69
09:01:39|42989.69
09:01:40|42995.13
09:01:41|42995.13
09:01:42|43001.28
09:01:44|43002.91
09:01:45|42995.14
09:01:46|42998.05
09:01:46|42995.13
09:01:47|42993.29
09:01:48|42997.22
09:01:49|42997.22
09:01:50|42997.22
09:01:51|42997.22
09:01:53|42991.72
09:01:53|42995.91
09:01:55|42993.16
09:01:55|42991.71
09:01:57|43001.29
09:01:58|43006.56
09:01:59|43006.56
09:02:00|43003.2
09:02:01|42991.72
09:02:01|42995.08
09:02:02|42995.97
09:02:04|42995.97
09:02:04|43001.43
09:02:06|42996.49
09:02:06|42996.49
09:02:07|42996.48
09:02:08|42998.41
09:02:10|42998.41
09:02:10|43000.
09:02:11|43000.
09:02:14|42998.41
09:02:15|42998.41
09:02:16|42998.4
09:02:17|42998.4
09:02:17|42998.41
09:02:18|42997.2
09:02:20|42997.2
09:02:20|42997.2
09:02:21|42998.41
09:02:23|42998.41
09:02:23|42999.85
09:02:24|42999.81
09:02:25|42999.81
09:02:26|42998.41
09:02:27|42996.49
09:02:30|42996.45
09:02:31|42996.45
09:02:33|42996.45
09:02:34|42982.34
09:02:35|42980.38
09:02:37|42973.57
09:02:39|42974.56
09:02:39|42978.62
09:02:41|42978.62
09:02:42|42989.82
09:02:43|42993.03
09:02:44|42993.03
09:02:45|42993.02
09:02:46|42993.03
09:02:47|42993.03
09:02:48|42993.03
09:02:50|42993.03
09:02:50|42993.03
09:02:51|42993.03
09:02:52|43000.
09:02:53|43011.73
09:02:54|43007.2
09:02:55|43003.21
09:02:56|43000.01
09:02:57|42995.7
09:02:58|42986.87
09:02:59|42986.87
09:03:00|42991.21
09:03:01|42991.21
09:03:02|42991.22
09:03:03|42991.22
09:03:04|42991.22
09:03:05|42991.22
09:03:06|42991.22
09:03:07|42991.22
09:03:08|42991.22
09:03:09|42980.01
09:03:10|42980.01
09:03:11|42980.01
09:03:13|42980.01
09:03:13|42980.01
09:03:14|42980.
09:03:15|42986.28
09:03:17|42972.85
09:03:18|42972.86
09:03:19|42972.85
09:03:20|42972.76
09:03:21|42972.76
09:03:22|42972.76
09:03:23|42972.76
09:03:24|42974.52
09:03:25|42977.25
09:03:26|42986.28
09:03:27|42986.28
09:03:28|42986.27
09:03:29|42986.27
09:03:31|42986.28
09:03:33|42986.26
09:03:35|42986.26
09:03:35|42986.27
09:03:37|42986.27
09:03:38|42986.27
09:03:39|42986.27
09:03:40|42986.26
09:03:41|42986.25
09:03:42|42986.24
09:03:43|42986.24
09:03:44|42972.25
09:03:45|42971.12
09:03:46|42971.12
09:03:47|42971.12
09:03:48|42971.13
09:03:49|42971.12
09:03:50|42971.12
09:03:51|42971.13
09:03:52|42971.13
09:03:53|42979.98
09:03:54|42974.59
09:03:55|42975.16
09:03:57|42975.16
09:03:57|42978.29
09:03:58|42978.29
09:03:59|42978.28
09:04:00|42986.
09:04:01|42985.99
09:04:02|42985.99
09:04:03|42985.99
09:04:04|42985.99
09:04:05|42986.
09:04:06|42986.
09:04:07|42985.95
09:04:08|42981.34
09:04:09|42978.28
09:04:10|42978.29
09:04:11|42978.29
09:04:12|42978.29
09:04:13|42971.15
09:04:14|42971.14
09:04:16|42971.15
09:04:17|42966.84
09:04:17|42965.73
09:04:18|42965.73
09:04:19|42965.73
09:04:20|42965.74
09:04:21|42965.74
09:04:22|42964.38
09:04:23|42964.
09:04:24|42950.
09:04:25|42951.62
09:04:26|42951.62
09:04:27|42951.62
09:04:30|42951.61
09:04:31|42957.77
09:04:33|42954.73
09:04:34|42952.48
09:04:35|42952.49
09:04:37|42952.48
09:04:38|42956.85
09:04:39|42956.84
09:04:40|42961.15
09:04:41|42966.6
09:04:42|42965.58
09:04:42|42974.68
09:04:44|42974.68
09:04:44|42974.67
09:04:45|42973.08
09:04:47|42973.09
09:04:48|42973.04
09:04:48|42973.04
09:04:50|42973.04
09:04:51|42966.63
09:04:51|42979.58
09:04:53|42979.58
09:04:53|42979.58
09:04:55|42970.72
09:04:56|42970.72
09:04:57|42970.71
09:04:58|42968.75
09:04:59|42968.75
09:05:00|42968.7
09:05:00|42966.61
09:05:02|42966.6
09:05:03|42965.59
09:05:04|42965.59
09:05:04|42965.59
09:05:06|42965.59
09:05:07|42965.59
09:05:08|42969.78
09:05:08|42973.03
09:05:09|42969.79
09:05:11|42969.79
09:05:13|42973.02
09:05:13|42973.05
09:05:15|42984.6
09:05:16|42986.28
09:05:16|42986.27
09:05:18|42986.27
09:05:18|42986.27
09:05:20|42984.07
09:05:21|42968.97
09:05:21|42967.02
09:05:23|42968.98
09:05:24|42971.17
09:05:25|42971.17
09:05:25|42971.16
09:05:27|42971.17
09:05:27|42971.17
09:05:28|42971.16
09:05:30|42971.15
09:05:30|42977.33
09:05:31|42977.34
09:05:34|42978.8
09:05:34|42978.79
09:05:36|42970.
09:05:37|42970.
09:05:38|42965.58
09:05:38|42965.58
09:05:39|42965.57
09:05:41|42965.57
09:05:41|42965.56
09:05:43|42965.56
09:05:43|42965.55
09:05:46|42955.03
09:05:46|42955.02
09:05:47|42950.
09:05:48|42950.
09:05:49|42942.77
09:05:50|42942.77
09:05:51|42942.77
09:05:52|42942.77
09:05:53|42942.77
09:05:54|42942.77
09:05:55|42935.
09:05:57|42934.92
09:05:58|42934.91
09:05:58|42934.87
09:05:59|42928.56
09:06:00|42920.15
09:06:01|42915.85
09:06:02|42908.8
09:06:04|42908.
09:06:05|42893.54
09:06:06|42873.88
09:06:06|42895.98
09:06:08|42904.55
09:06:09|42901.92
09:06:10|42889.28
09:06:11|42889.28
09:06:12|42896.66
09:06:12|42896.66
09:06:14|42895.35
09:06:15|42895.36
09:06:16|42897.9
09:06:18|42890.68
09:06:18|42894.69
09:06:19|42910.15
09:06:20|42920.
09:06:21|42926.64
09:06:22|42920.
09:06:25|42910.17
09:06:25|42905.76
09:06:26|42908.57
09:06:27|42915.15
09:06:28|42911.23
09:06:29|42909.84
09:06:30|42901.45
09:06:31|42908.57
09:06:34|42913.53
09:06:35|42906.04
09:06:36|42904.45
09:06:38|42902.86
09:06:40|42915.04
09:06:40|42916.04
09:06:41|42910.7
09:06:43|42910.53
09:06:43|42912.87
09:06:45|42905.4
09:06:46|42909.59
09:06:47|42909.59
09:06:47|42910.51
09:06:49|42910.51
09:06:49|42910.52
09:06:51|42898.37
09:06:51|42903.98
09:06:52|42903.98
09:06:54|42903.97
09:06:55|42903.97
09:06:56|42897.12
09:06:57|42901.42
09:06:58|42904.07
09:06:59|42903.15
09:07:00|42903.15
09:07:01|42903.15
09:07:02|42900.01
09:07:03|42900.01
09:07:04|42900.01
09:07:05|42910.15
09:07:06|42908.56
09:07:07|42890.62
09:07:07|42894.52
09:07:09|42894.56
09:07:10|42894.57
09:07:11|42894.57
09:07:12|42904.
09:07:13|42906.61
09:07:14|42904.04
09:07:15|42904.04
09:07:15|42904.05
09:07:16|42896.3
09:07:18|42896.3
09:07:19|42896.3
09:07:20|42896.3
09:07:21|42896.3
09:07:22|42896.3
09:07:23|42896.31
09:07:24|42896.31
09:07:25|42896.3
09:07:26|42896.3
09:07:27|42894.56
09:07:28|42894.56
09:07:29|42886.89
09:07:30|42883.72
09:07:31|42880.76
09:07:32|42873.44
09:07:34|42878.54
09:07:36|42890.18
09:07:38|42894.56
09:07:40|42907.79
09:07:40|42907.84
09:07:41|42904.26
09:07:43|42899.97
09:07:44|42901.01
09:07:45|42893.9
09:07:46|42893.91
09:07:47|42900.09
09:07:48|42904.26
09:07:49|42904.27
09:07:50|42905.4
09:07:51|42903.07
09:07:52|42904.27
09:07:53|42904.27
09:07:55|42903.07
09:07:55|42893.91
09:07:56|42893.9
09:07:58|42889.63
09:07:58|42882.45
09:07:59|42882.45
09:08:02|42873.31
09:08:03|42874.87
09:08:03|42874.87
09:08:04|42892.3
09:08:05|42885.45
09:08:06|42885.45
09:08:07|42882.14
09:08:08|42876.85
09:08:09|42883.41
09:08:10|42883.41
09:08:11|42883.41
09:08:12|42880.06
09:08:13|42880.06
09:08:14|42890.29
09:08:15|42890.29
09:08:16|42890.29
09:08:17|42890.29
09:08:18|42893.9
09:08:19|42893.9
09:08:20|42893.9
09:08:21|42893.9
09:08:22|42893.9
09:08:23|42893.9
09:08:24|42889.98
09:08:25|42889.81
09:08:26|42889.82
09:08:27|42886.75
09:08:28|42882.16
09:08:29|42878.55
09:08:31|42886.73
09:08:32|42878.55
09:08:33|42878.54
09:08:34|42878.54
09:08:36|42880.5
09:08:37|42880.5
09:08:39|42878.54
09:08:39|42878.55
09:08:41|42883.19
09:08:43|42883.17
09:08:44|42883.16
09:08:45|42883.16
09:08:46|42883.16
09:08:47|42890.67
09:08:47|42890.66
09:08:49|42890.66
09:08:50|42890.66
09:08:51|42879.85
09:08:51|42879.85
09:08:52|42879.85
09:08:53|42873.31
09:08:54|42873.3
09:08:56|42870.38
09:08:56|42869.5
09:08:57|42869.46
09:08:59|42867.61
09:09:00|42871.61
09:09:00|42873.17
09:09:02|42866.06
09:09:02|42860.01
09:09:04|42858.81
09:09:04|42869.01
09:09:06|42873.26
09:09:06|42881.91
09:09:08|42880.95
09:09:09|42880.04
09:09:09|42874.31
09:09:10|42874.32
09:09:11|42880.03
09:09:12|42880.03
09:09:13|42877.64
09:09:14|42877.62
09:09:15|42879.99
09:09:17|42893.19
09:09:17|42891.05
09:09:19|42895.28
09:09:19|42907.79
09:09:21|42913.04
09:09:22|42916.37
09:09:22|42911.25
09:09:24|42907.81
09:09:24|42900.49
09:09:25|42900.49
09:09:26|42900.47
09:09:28|42874.95
09:09:29|42888.15
09:09:30|42888.15
09:09:31|42897.34
09:09:32|42888.34
09:09:32|42893.31
09:09:34|42885.84
09:09:35|42885.84
09:09:37|42885.84
09:09:39|42892.38
09:09:40|42897.59
09:09:41|42902.73
09:09:42|42902.45
09:09:44|42908.81
09:09:45|42912.55
09:09:45|42912.61
09:09:47|42919.91
09:09:48|42918.65
09:09:50|42921.22
09:09:51|42921.2
09:09:52|42921.17
09:09:53|42915.64
09:09:54|42923.
09:09:54|42923.01
09:09:56|42927.6
09:09:57|42924.38
09:09:58|42924.38
09:09:58|42937.15
09:09:59|42937.16
09:10:00|42937.11
09:10:02|42930.41
09:10:03|42930.41
09:10:04|42930.42
09:10:05|42929.42
09:10:06|42925.09
09:10:07|42921.84
09:10:08|42925.08
09:10:08|42930.4
09:10:09|42930.36
09:10:11|42922.9
09:10:12|42922.9
09:10:14|42930.41
09:10:14|42938.18
09:10:15|42940.
09:10:16|42939.99
09:10:17|42939.99
09:10:18|42939.99
09:10:19|42939.99
09:10:20|42934.49
09:10:21|42936.53
09:10:22|42939.75
09:10:23|42934.48
09:10:24|42934.48
09:10:25|42934.48
09:10:26|42934.44
09:10:27|42934.44
09:10:28|42934.44
09:10:29|42934.49
09:10:30|42939.99
09:10:31|42939.95
09:10:32|42935.75
09:10:33|42935.75
09:10:34|42937.95
09:10:35|42937.95
09:10:37|42952.46
09:10:39|42953.52
09:10:41|42953.52
09:10:42|42953.53
09:10:43|42953.54
09:10:44|42949.06
09:10:45|42941.41
09:10:46|42941.41
09:10:47|42941.41
09:10:48|42944.65
09:10:49|42944.65
09:10:51|42940.36
09:10:51|42927.04
09:10:52|42927.04
09:10:53|42927.03
09:10:55|42923.67
09:10:55|42923.66
09:10:56|42923.66
09:10:57|42923.66
09:10:58|42923.66
09:10:59|42923.67
09:11:01|42923.67
09:11:01|42923.67
09:11:03|42923.66
09:11:03|42923.67
09:11:04|42923.67
09:11:06|42923.67
09:11:07|42923.66
09:11:07|42926.72
09:11:08|42926.72
09:11:09|42926.72
09:11:10|42926.8
09:11:11|42926.8
09:11:13|42926.8
09:11:13|42926.8
09:11:14|42918.57
09:11:16|42912.61
09:11:17|42912.61
09:11:17|42910.01
09:11:18|42906.99
09:11:19|42906.99
09:11:20|42902.48
09:11:22|42902.48
09:11:23|42902.48
09:11:23|42906.58
09:11:24|42905.36
09:11:26|42905.4
09:11:26|42905.4
09:11:27|42906.56
09:11:28|42907.01
09:11:29|42907.
09:11:30|42907.01
09:11:31|42907.01
09:11:32|42907.
09:11:33|42907.
09:11:34|42907.01
09:11:37|42907.01
09:11:38|42912.61
09:11:40|42906.59
09:11:41|42906.59
09:11:43|42906.58
09:11:44|42896.93
09:11:46|42896.92
09:11:48|42896.93
09:11:48|42896.86
09:11:49|42896.86
09:11:52|42895.15
09:11:52|42895.15
09:11:53|42895.15
09:11:55|42895.15
09:11:55|42895.15
09:11:56|42895.15
09:11:57|42895.14
09:11:58|42895.11
09:11:59|42895.11
09:12:00|42886.26
09:12:03|42888.62
09:12:03|42897.38
09:12:04|42912.6
09:12:05|42912.6
09:12:06|42912.6
09:12:07|42909.87
09:12:08|42906.45
09:12:09|42906.45
09:12:10|42906.45
09:12:11|42912.6
09:12:13|42912.61
09:12:13|42912.61
09:12:14|42928.79
09:12:15|42941.03
09:12:16|42935.67
09:12:17|42924.28
09:12:18|42922.31
09:12:19|42925.87
09:12:20|42930.74
09:12:21|42930.7
09:12:22|42930.7
09:12:23|42927.49
09:12:24|42935.3
09:12:25|42935.3
09:12:26|42935.3
09:12:27|42935.09
09:12:28|42935.09
09:12:29|42935.09
09:12:30|42936.5
09:12:31|42942.84
09:12:32|42938.34
09:12:33|42938.34
09:12:34|42930.27
09:12:35|42928.74
09:12:36|42926.6
09:12:37|42926.6
09:12:39|42926.6
09:12:41|42926.59
09:12:41|42926.59
09:12:44|42929.43
09:12:44|42928.18
09:12:45|42928.18
09:12:48|42929.34
09:12:49|42929.34
09:12:49|42929.34
09:12:50|42929.35
09:12:52|42929.34
09:12:54|42929.34
09:12:55|42929.34
09:12:55|42929.34
09:12:56|42929.34
09:12:58|42926.6
09:12:58|42926.59
09:12:59|42929.34
09:13:01|42929.34
09:13:01|42922.32
09:13:03|42912.61
09:13:03|42912.61
09:13:04|42907.81
09:13:05|42907.82
09:13:07|42918.05
09:13:08|42918.04
09:13:08|42908.64
09:13:10|42917.67
09:13:10|42912.37
09:13:12|42912.37
09:13:13|42916.24
09:13:13|42926.55
09:13:15|42926.41
09:13:15|42926.41
09:13:16|42926.41
09:13:17|42926.4
09:13:19|42926.4
09:13:19|42926.4
09:13:20|42925.
09:13:21|42927.14
09:13:22|42919.94
09:13:24|42919.94
09:13:24|42908.66
09:13:25|42906.21
09:13:27|42904.37
09:13:27|42902.46
09:13:28|42902.47
09:13:29|42902.47
09:13:30|42908.66
09:13:33|42912.94
09:13:33|42912.94
09:13:34|42916.92
09:13:35|42904.52
09:13:36|42914.54
09:13:37|42918.35
09:13:38|42918.35
09:13:40|42919.73
09:13:42|42929.21
09:13:44|42927.7
09:13:45|42927.71
09:13:46|42927.71
09:13:47|42920.12
09:13:48|42920.67
09:13:50|42920.68
09:13:51|42920.68
09:13:52|42920.67
09:13:53|42920.67
09:13:54|42934.99
09:13:55|42934.99
09:13:56|42934.99
09:13:57|42934.99
09:13:58|42935.
09:13:59|42935.
09:14:00|42934.99
09:14:01|42935.
09:14:02|42935.
09:14:03|42934.99
09:14:04|42935.
09:14:05|42934.99
09:14:06|42935.
09:14:07|42933.94
09:14:08|42934.99
09:14:09|42935.
09:14:10|42933.61
09:14:11|42932.82
09:14:12|42932.82
09:14:13|42932.82
09:14:15|42933.5
09:14:15|42933.49
09:14:16|42935.
09:14:17|42933.57
09:14:19|42933.57
09:14:19|42933.57
09:14:20|42935.
09:14:22|42934.99
09:14:22|42935.
09:14:24|42933.97
09:14:24|42933.97
09:14:25|42933.97
09:14:26|42933.97
09:14:27|42933.97
09:14:28|42933.98
09:14:29|42935.
09:14:30|42935.
09:14:32|42935.
09:14:32|42935.
09:14:33|42935.
09:14:35|42935.
09:14:35|42934.99
09:14:36|42934.99
09:14:38|42934.99
09:14:38|42923.32
09:14:39|42923.32
09:14:41|42923.32
09:14:43|42923.32
09:14:45|42925.88
09:14:47|42932.8
09:14:48|42932.79
09:14:48|42928.66
09:14:51|42928.66
09:14:51|42928.66
09:14:52|42928.66
09:14:53|42928.66
09:14:54|42928.66
09:14:55|42920.01
09:14:56|42920.01
09:14:57|42920.01
09:14:58|42920.
09:14:59|42920.
09:15:01|42920.
09:15:01|42920.
09:15:03|42920.01
09:15:05|42920.43
09:15:06|42920.43
09:15:07|42927.58
09:15:07|42933.13
09:15:10|42928.42
09:15:10|42928.42
09:15:11|42928.42
09:15:12|42928.43
09:15:13|42931.74
09:15:14|42934.99
09:15:15|42934.99
09:15:16|42934.98
09:15:17|42934.98
09:15:18|42934.98
09:15:19|42934.98
09:15:20|42934.98
09:15:21|42934.98
09:15:22|42931.95
09:15:23|42934.99
09:15:24|42934.99
09:15:25|42935.
09:15:26|42935.
09:15:27|42935.
09:15:28|42935.
09:15:29|42935.
09:15:30|42935.
09:15:31|42935.
09:15:32|42935.
09:15:33|42934.99
09:15:34|42935.
09:15:35|42935.
09:15:36|42929.51
09:15:37|42923.32
09:15:38|42923.33
09:15:39|42923.33
09:15:40|42923.33
09:15:42|42923.33
09:15:44|42927.34
09:15:45|42929.
09:15:46|42931.89
09:15:47|42934.92
09:15:49|42929.09
09:15:51|42929.09
09:15:51|42929.09
09:15:53|42929.09
09:15:54|42929.09
09:15:54|42929.09
09:15:55|42929.08
09:15:57|42929.08
09:15:57|42929.09
09:15:58|42927.61
09:15:59|42927.61
09:16:01|42927.6
09:16:02|42929.09
09:16:03|42936.09
09:16:03|42942.84
09:16:05|42942.18
09:16:06|42948.26
09:16:08|42964.3
09:16:09|42962.15
09:16:10|42961.23
09:16:10|42961.23
09:16:12|42961.2
09:16:13|42961.2
09:16:14|42961.2
09:16:15|42960.05
09:16:16|42960.05
09:16:16|42960.05
09:16:18|42960.05
09:16:18|42964.19
09:16:20|42964.32
09:16:21|42964.32
09:16:22|42964.33
09:16:23|42964.33
09:16:24|42964.33
09:16:25|42964.31
09:16:26|42964.31
09:16:27|42963.16
09:16:28|42963.16
09:16:28|42966.6
09:16:30|42967.42
09:16:31|42968.59
09:16:32|42967.45
09:16:33|42964.35
09:16:34|42964.34
09:16:35|42964.34
09:16:35|42964.2
09:16:36|42964.21
09:16:38|42964.21
09:16:39|42970.42
09:16:40|42970.35
09:16:42|42971.53
09:16:44|42970.32
09:16:45|42964.84
09:16:46|42968.5
09:16:47|42970.32
09:16:49|42960.09
09:16:50|42963.95
09:16:51|42963.96
09:16:52|42963.96
09:16:53|42963.96
09:16:54|42963.96
09:16:55|42964.05
09:16:56|42965.96
09:16:57|42965.96
09:16:59|42970.29
09:17:01|42968.68
09:17:01|42970.26
09:17:03|42970.24
09:17:04|42965.97
09:17:05|42962.49
09:17:06|42962.44
09:17:07|42965.69
09:17:08|42960.1
09:17:09|42962.28
09:17:10|42962.24
09:17:11|42960.05
09:17:12|42942.44
09:17:13|42942.4
09:17:14|42942.41
09:17:15|42942.41
09:17:16|42942.42
09:17:17|42950.62
09:17:18|42949.26
09:17:19|42949.27
09:17:20|42949.27
09:17:21|42949.27
09:17:22|42949.27
09:17:23|42949.27
09:17:24|42949.26
09:17:25|42964.35
09:17:27|42964.35
09:17:27|42962.24
09:17:28|42971.52
09:17:29|42971.53
09:17:30|42970.62
09:17:31|42974.68
09:17:32|42975.05
09:17:33|42975.05
09:17:34|42975.51
09:17:35|42976.47
09:17:36|42976.62
09:17:37|42975.05
09:17:38|42975.43
09:17:39|42978.02
09:17:40|42978.02
09:17:41|42965.27
09:17:42|42966.12
09:17:44|42966.14
09:17:45|42966.14
09:17:46|42968.39
09:17:47|42968.39
09:17:48|42970.12
09:17:49|42970.19
09:17:50|42970.16
09:17:51|42970.16
09:17:53|42969.23
09:17:55|42973.39
09:17:56|42969.24
09:17:57|42969.24
09:17:59|42972.92
09:17:59|42975.49
09:18:02|42975.06
09:18:02|42977.19
09:18:04|42977.19
09:18:04|42977.19
09:18:05|42977.19
09:18:06|42975.06
09:18:07|42975.09
09:18:08|42975.08
09:18:09|42978.73
09:18:10|42975.14
09:18:11|42975.5
09:18:12|42966.14
09:18:13|42949.5
09:18:14|42941.62
09:18:15|42941.62
09:18:17|42947.51
09:18:17|42947.51
09:18:18|42954.85
09:18:19|42954.85
09:18:20|42957.06
09:18:21|42959.33
09:18:22|42959.33
09:18:23|42965.01
09:18:24|42962.35
09:18:25|42962.36
09:18:26|42951.99
09:18:27|42952.4
09:18:28|42959.31
09:18:29|42955.51
09:18:30|42959.27
09:18:31|42960.12
09:18:32|42957.14
09:18:33|42958.1
09:18:34|42960.74
09:18:35|42957.13
09:18:36|42953.59
09:18:37|42953.59
09:18:39|42962.17
09:18:39|42953.58
09:18:40|42953.58
09:18:41|42964.02
09:18:42|42964.03
09:18:43|42964.03
09:18:46|42964.3
09:18:47|42966.25
09:18:49|42947.51
09:18:50|42947.51
09:18:52|42931.03
09:18:52|42930.78
09:18:54|42930.79
09:18:55|42926.57
09:18:57|42913.36
09:18:58|42913.36
09:18:59|42920.
09:19:00|42920.05
09:19:01|42934.03
09:19:02|42925.45
09:19:03|42925.45
09:19:04|42914.4
09:19:05|42913.74
09:19:06|42916.67
09:19:07|42918.84
09:19:08|42921.04
09:19:09|42921.32
09:19:10|42916.67
09:19:12|42926.49
09:19:12|42922.
09:19:14|42913.05
09:19:14|42905.81
09:19:15|42910.
09:19:17|42905.82
09:19:17|42909.97
09:19:19|42904.58
09:19:20|42904.57
09:19:20|42891.7
09:19:22|42904.57
09:19:24|42912.05
09:19:25|42904.96
09:19:26|42912.04
09:19:27|42915.49
09:19:27|42909.48
09:19:28|42909.48
09:19:30|42915.48
09:19:31|42912.71
09:19:31|42911.83
09:19:32|42911.82
09:19:33|42911.82
09:19:35|42911.82
09:19:37|42911.82
09:19:38|42908.65
09:19:38|42908.66
09:19:39|42908.56
09:19:40|42907.77
09:19:41|42908.56
09:19:42|42917.33
09:19:44|42930.02
09:19:44|42930.02
09:19:47|42930.01
09:19:48|42926.78
09:19:49|42926.78
09:19:50|42926.78
09:19:50|42926.79
09:19:52|42926.79
09:19:53|42938.97
09:19:54|42939.99
09:19:55|42940.
09:19:56|42939.99
09:19:58|42934.13
09:19:58|42934.13
09:20:00|42934.13
09:20:01|42929.16
09:20:02|42928.69
09:20:02|42917.44
09:20:04|42917.45
09:20:04|42917.45
09:20:06|42917.45
09:20:07|42917.45
09:20:08|42921.04
09:20:08|42921.05
09:20:09|42921.05
09:20:11|42921.05
09:20:13|42921.05
09:20:13|42921.05
09:20:14|42921.73
09:20:15|42928.89
09:20:16|42926.02
09:20:18|42926.02
09:20:18|42926.02
09:20:19|42926.02
09:20:20|42921.89
09:20:21|42921.89
09:20:22|42921.89
09:20:23|42921.89
09:20:24|42921.9
09:20:25|42921.9
09:20:26|42924.95
09:20:27|42924.94
09:20:28|42921.9
09:20:30|42921.74
09:20:31|42921.74
09:20:31|42921.74
09:20:33|42921.73
09:20:33|42911.53
09:20:34|42904.27
09:20:35|42899.91
09:20:37|42899.9
09:20:38|42899.9
09:20:38|42893.
09:20:40|42892.66
09:20:40|42892.66
09:20:41|42904.01
09:20:42|42903.6
09:20:43|42903.59
09:20:44|42903.6
09:20:45|42903.59
09:20:48|42903.6
09:20:49|42903.6
09:20:51|42903.6
09:20:53|42903.6
09:20:54|42903.59
09:20:54|42892.66
09:20:55|42892.66
09:20:57|42890.74
09:20:58|42890.74
09:20:59|42892.36
09:21:01|42892.36
09:21:01|42892.64
09:21:03|42881.29
09:21:03|42880.
09:21:04|42879.84
09:21:06|42879.48
09:21:07|42869.56
09:21:08|42868.
09:21:09|42864.46
09:21:09|42864.47
09:21:10|42864.47
09:21:12|42860.
09:21:12|42858.82
09:21:14|42871.28
09:21:14|42871.09
09:21:16|42879.51
09:21:16|42887.
09:21:17|42898.66
09:21:18|42900.
09:21:19|42894.16
09:21:20|42894.15
09:21:21|42894.16
09:21:22|42898.66
09:21:23|42898.66
09:21:25|42901.84
09:21:25|42903.28
09:21:26|42904.57
09:21:28|42904.57
09:21:28|42904.56
09:21:29|42903.61
09:21:30|42903.61
09:21:31|42899.88
09:21:33|42899.84
09:21:33|42894.43
09:21:35|42894.43
09:21:35|42881.26
09:21:36|42881.26
09:21:37|42881.27
09:21:38|42881.27
09:21:40|42883.8
09:21:40|42886.25
09:21:41|42881.26
09:21:42|42881.26
09:21:44|42880.
09:21:44|42877.75
09:21:46|42877.74
09:21:46|42877.74
09:21:49|42877.74
09:21:50|42872.32
09:21:52|42872.31
09:21:53|42868.04
09:21:54|42874.87
09:21:55|42874.4
09:21:56|42876.6
09:21:57|42876.6
09:21:58|42876.6
09:21:59|42876.61
09:22:00|42876.6
09:22:01|42876.6
09:22:03|42872.11
09:22:05|42872.08
09:22:06|42874.24
09:22:07|42872.07
09:22:08|42876.58
09:22:09|42876.58
09:22:10|42885.44
09:22:10|42886.47
09:22:12|42881.35
09:22:12|42881.36
09:22:14|42881.36
09:22:15|42881.35
09:22:16|42881.35
09:22:17|42873.03
09:22:19|42873.04
09:22:19|42873.04
09:22:20|42873.04
09:22:21|42870.54
09:22:23|42880.61
09:22:23|42880.63
09:22:24|42880.63
09:22:25|42878.44
09:22:26|42878.11
09:22:27|42878.11
09:22:28|42878.11
09:22:30|42880.9
09:22:30|42886.24
09:22:33|42899.97
09:22:33|42899.95
09:22:34|42898.24
09:22:36|42896.94
09:22:36|42914.17
09:22:37|42906.71
09:22:38|42912.22
09:22:39|42925.74
09:22:40|42906.86
09:22:41|42906.86
09:22:42|42904.91
09:22:43|42904.91
09:22:44|42904.9
09:22:46|42904.9
09:22:47|42897.55
09:22:47|42893.53
09:22:48|42901.09
09:22:50|42897.56
09:22:52|42900.57
09:22:54|42904.99
09:22:55|42909.14
09:22:57|42901.42
09:22:57|42890.94
09:22:59|42876.58
09:23:00|42866.89
09:23:01|42866.89
09:23:02|42868.48
09:23:03|42874.23
09:23:04|42875.78
09:23:05|42875.78
09:23:06|42875.78
09:23:07|42873.82
09:23:08|42859.89
09:23:09|42857.14
09:23:10|42854.85
09:23:12|42853.8
09:23:13|42851.32
09:23:14|42847.01
09:23:14|42847.01
09:23:16|42847.01
09:23:17|42847.
09:23:17|42847.
09:23:19|42861.34
09:23:19|42861.4
09:23:20|42864.01
09:23:21|42864.01
09:23:22|42864.01
09:23:23|42863.99
09:23:25|42871.79
09:23:25|42886.24
09:23:27|42886.25
09:23:28|42893.75
09:23:29|42881.98
09:23:30|42885.52
09:23:31|42885.52
09:23:31|42873.76
09:23:32|42879.6
09:23:33|42874.61
09:23:35|42884.48
09:23:36|42884.48
09:23:37|42880.68
09:23:38|42879.31
09:23:39|42879.32
09:23:40|42879.32
09:23:41|42879.32
09:23:42|42879.32
09:23:43|42886.23
09:23:44|42886.24
09:23:45|42886.24
09:23:46|42886.23
09:23:46|42886.23
09:23:48|42891.44
09:23:49|42896.17
09:23:51|42896.17
09:23:53|42898.9
09:23:53|42886.32
09:23:54|42886.32
09:23:56|42871.79
09:23:57|42876.76
09:23:59|42879.81
09:24:01|42879.8
09:24:01|42879.77
09:24:02|42871.81
09:24:04|42871.81
09:24:05|42859.89
09:24:06|42864.36
09:24:07|42867.2
09:24:08|42867.19
09:24:09|42867.19
09:24:10|42867.19
09:24:11|42867.19
09:24:12|42879.8
09:24:13|42879.81
09:24:14|42876.85
09:24:15|42886.25
09:24:16|42892.96
09:24:17|42892.95
09:24:18|42892.76
09:24:19|42892.76
09:24:20|42892.76
09:24:21|42892.76
09:24:22|42898.54
09:24:23|42898.54
09:24:24|42898.55
09:24:25|42899.98
09:24:26|42899.99
09:24:27|42900.
09:24:28|42900.
09:24:29|42900.
09:24:30|42900.
09:24:31|42900.
09:24:32|42900.
09:24:33|42900.
09:24:34|42900.
09:24:35|42900.
09:24:36|42899.99
09:24:37|42899.99
09:24:38|42900.
09:24:39|42899.99
09:24:40|42889.98
09:24:41|42889.98
09:24:42|42895.9
09:24:43|42898.55
09:24:44|42900.
09:24:45|42910.55
09:24:46|42912.63
09:24:47|42910.6
09:24:48|42910.59
09:24:49|42907.15
09:24:50|42907.15
09:24:51|42907.15
09:24:53|42907.1
09:24:54|42907.11
09:24:56|42896.94
09:24:57|42899.58
09:24:59|42907.15
09:25:00|42898.56
09:25:02|42898.56
09:25:03|42898.56
09:25:04|42898.56
09:25:05|42904.79
09:25:06|42915.39
09:25:07|42918.02
09:25:08|42918.01
09:25:09|42911.11
09:25:09|42908.75
09:25:11|42909.9
09:25:12|42909.9
09:25:13|42902.75
09:25:14|42902.75
09:25:15|42902.75
09:25:16|42902.75
09:25:17|42902.87
09:25:18|42902.87
09:25:20|42909.89
09:25:20|42911.1
09:25:21|42911.1
09:25:23|42911.09
09:25:23|42911.1
09:25:24|42911.05
09:25:25|42911.05
09:25:27|42911.05
09:25:28|42911.05
09:25:29|42911.06
09:25:29|42900.01
09:25:31|42900.01
09:25:32|42900.01
09:25:33|42899.58
09:25:34|42899.58
09:25:35|42898.38
09:25:36|42898.38
09:25:37|42898.38
09:25:37|42898.37
09:25:39|42912.94
09:25:40|42912.94
09:25:41|42912.94
09:25:42|42904.3
09:25:43|42904.19
09:25:44|42902.99
09:25:45|42890.96
09:25:45|42886.25
09:25:47|42886.25
09:25:48|42886.25
09:25:48|42886.26
09:25:50|42881.97
09:25:51|42881.97
09:25:53|42881.97
09:25:55|42881.96
09:25:55|42881.96
09:25:57|42886.24
09:25:58|42892.37
09:26:00|42892.37
09:26:00|42892.38
09:26:02|42892.38
09:26:03|42892.38
09:26:04|42892.38
09:26:05|42886.47
09:26:06|42886.46
09:26:07|42880.81
09:26:08|42878.62
09:26:09|42878.62
09:26:10|42878.61
09:26:11|42878.61
09:26:12|42878.62
09:26:13|42878.48
09:26:15|42875.21
09:26:15|42874.03
09:26:17|42868.43
09:26:19|42868.43
09:26:19|42866.63
09:26:20|42863.25
09:26:22|42863.24
09:26:22|42860.03
09:26:24|42860.03
09:26:24|42860.03
09:26:25|42860.03
09:26:26|42862.19
09:26:27|42847.02
09:26:29|42847.01
09:26:30|42847.01
09:26:30|42835.55
09:26:32|42854.17
09:26:32|42844.23
09:26:33|42842.03
09:26:34|42862.75
09:26:35|42851.29
09:26:36|42851.12
09:26:37|42849.34
09:26:39|42843.13
09:26:39|42844.81
09:26:41|42844.8
09:26:41|42832.39
09:26:42|42833.93
09:26:43|42838.09
09:26:44|42837.11
09:26:45|42837.11
09:26:47|42837.11
09:26:47|42840.75
09:26:49|42848.22
09:26:49|42850.
09:26:50|42849.99
09:26:51|42850.
09:26:54|42851.37
09:26:55|42877.88
09:26:56|42868.43
09:26:57|42871.57
09:26:57|42867.3
09:26:59|42867.29
09:26:59|42862.36
09:27:01|42865.53
09:27:03|42865.53
09:27:03|42865.53
09:27:05|42865.53
09:27:05|42865.53
09:27:06|42865.53
09:27:07|42865.53
09:27:08|42865.53
09:27:09|42854.42
09:27:10|42851.29
09:27:11|42842.19
09:27:12|42836.33
09:27:13|42860.63
09:27:14|42859.28
09:27:15|42865.49
09:27:16|42865.49
09:27:18|42865.49
09:27:18|42865.49
09:27:19|42856.36
09:27:20|42834.24
09:27:21|42836.7
09:27:22|42836.7
09:27:23|42842.19
09:27:24|42826.99
09:27:25|42818.56
09:27:26|42810.85
09:27:27|42801.62
09:27:28|42783.91
09:27:29|42774.62
09:27:31|42759.47
09:27:31|42749.19
09:27:33|42757.24
09:27:34|42761.1
09:27:35|42778.67
09:27:36|42787.57
09:27:37|42796.88
09:27:38|42804.84
09:27:39|42785.16
09:27:40|42790.92
09:27:41|42764.55
09:27:42|42788.5
09:27:43|42790.9
09:27:44|42789.11
09:27:45|42800.
09:27:46|42812.09
09:27:47|42807.17
09:27:48|42802.89
09:27:49|42792.56
09:27:50|42792.56
09:27:51|42788.83
09:27:52|42788.83
09:27:54|42786.92
09:27:56|42786.93
09:27:58|42788.82
09:27:58|42802.38
09:28:01|42805.03
09:28:02|42802.93
09:28:03|42802.93
09:28:05|42805.71
09:28:05|42809.95
09:28:06|42795.29
09:28:07|42798.08
09:28:09|42806.87
09:28:10|42812.31
09:28:10|42819.99
09:28:11|42808.04
09:28:13|42808.04
09:28:13|42816.32
09:28:14|42808.05
09:28:15|42796.55
09:28:17|42796.79
09:28:18|42804.33
09:28:19|42804.32
09:28:20|42804.34
09:28:21|42789.43
09:28:21|42789.64
09:28:24|42791.7
09:28:24|42802.12
09:28:25|42793.52
09:28:26|42777.26
09:28:27|42777.86
09:28:28|42766.38
09:28:29|42768.45
09:28:30|42769.99
09:28:32|42760.
09:28:32|42757.33
09:28:33|42750.01
09:28:34|42733.82
09:28:35|42728.82
09:28:36|42718.11
09:28:37|42711.83
09:28:38|42707.78
09:28:39|42728.1
09:28:40|42707.23
09:28:41|42703.53
09:28:42|42720.81
09:28:43|42726.91
09:28:44|42725.06
09:28:45|42735.94
09:28:46|42739.21
09:28:47|42722.65
09:28:48|42721.64
09:28:49|42726.91
09:28:51|42728.94
09:28:51|42724.9
09:28:52|42717.91
09:28:53|42709.89
09:28:56|42724.89
09:28:56|42733.52
09:28:58|42739.99
09:28:59|42737.14
09:29:00|42737.15
09:29:01|42737.15
09:29:02|42723.54
09:29:04|42713.98
09:29:04|42713.98
09:29:06|42732.02
09:29:07|42733.84
09:29:08|42741.6
09:29:09|42746.55
09:29:10|42746.55
09:29:10|42750.
09:29:11|42754.45
09:29:13|42751.59
09:29:14|42751.56
09:29:15|42754.46
09:29:16|42762.13
09:29:17|42769.24
09:29:18|42758.38
09:29:19|42750.51
09:29:19|42747.06
09:29:21|42747.06
09:29:22|42754.78
09:29:23|42762.31
09:29:24|42775.39
09:29:25|42767.06
09:29:26|42771.92
09:29:27|42775.34
09:29:28|42787.29
09:29:29|42787.29
09:29:30|42787.29
09:29:31|42789.99
09:29:33|42787.26
09:29:34|42793.92
09:29:35|42787.31
09:29:36|42774.96
09:29:37|42774.97
09:29:38|42783.31
09:29:39|42786.46
09:29:40|42770.94
09:29:41|42772.29
09:29:42|42761.23
09:29:43|42754.46
09:29:44|42749.96
09:29:45|42764.12
09:29:46|42755.9
09:29:47|42740.01
09:29:48|42730.94
09:29:49|42743.33
09:29:50|42733.8
09:29:52|42733.79
09:29:53|42733.8
09:29:53|42733.8
09:29:55|42733.8
09:29:57|42733.8
09:29:59|42762.29
09:30:00|42745.83
09:30:02|42728.12
09:30:03|42736.71
09:30:04|42720.4
09:30:04|42726.64
09:30:05|42734.39
09:30:06|42723.39
09:30:07|42722.39
09:30:08|42730.09
09:30:09|42713.95
09:30:10|42700.
09:30:11|42701.92
09:30:12|42697.99
09:30:14|42695.65
09:30:14|42712.64
09:30:16|42720.91
09:30:16|42713.29
09:30:17|42714.68
09:30:20|42728.09
09:30:20|42726.25
09:30:21|42726.25
09:30:22|42728.1
09:30:23|42731.34
09:30:24|42738.53
09:30:26|42726.51
09:30:27|42733.93
09:30:28|42734.
09:30:29|42742.81
09:30:30|42749.99
09:30:31|42745.05
09:30:32|42739.31
09:30:33|42741.17
09:30:34|42740.78
09:30:35|42763.73
09:30:36|42764.3
09:30:37|42764.31
09:30:38|42780.64
09:30:39|42785.69
09:30:40|42785.68
09:30:41|42785.69
09:30:42|42797.41
09:30:43|42797.36
09:30:44|42798.46
09:30:45|42799.54
09:30:46|42795.25
09:30:47|42783.12
09:30:48|42766.16
09:30:49|42770.76
09:30:50|42766.15
09:30:51|42766.15
09:30:52|42776.3
09:30:53|42778.04
09:30:54|42784.26
09:30:55|42784.26
09:30:56|42792.32
09:30:58|42777.48
09:31:00|42779.48
09:31:01|42774.26
09:31:02|42781.32
09:31:04|42787.44
09:31:04|42792.33
09:31:06|42796.16
09:31:08|42789.88
09:31:09|42769.86
09:31:10|42768.01
09:31:11|42754.73
09:31:12|42743.94
09:31:13|42743.94
09:31:14|42743.94
09:31:15|42751.37
09:31:16|42760.61
09:31:17|42771.69
09:31:18|42771.13
09:31:19|42771.13
09:31:20|42782.19
09:31:21|42779.34
09:31:22|42776.51
09:31:23|42777.21
09:31:24|42777.26
09:31:25|42777.27
09:31:26|42784.69
09:31:27|42786.62
09:31:28|42786.63
09:31:29|42786.63
09:31:30|42781.55
09:31:31|42781.55
09:31:32|42771.6
09:31:33|42769.23
09:31:34|42757.51
09:31:35|42757.5
09:31:36|42761.78
09:31:37|42769.83
09:31:38|42769.83
09:31:39|42779.79
09:31:40|42779.78
09:31:41|42777.57
09:31:42|42774.87
09:31:43|42774.87
09:31:44|42774.92
09:31:45|42779.79
09:31:46|42774.92
09:31:47|42775.81
09:31:48|42786.16
09:31:49|42789.43
09:31:50|42792.04
09:31:51|42792.03
09:31:52|42789.98
09:31:53|42784.56
09:31:54|42789.94
09:31:55|42789.94
09:31:56|42792.
09:31:57|42792.
09:31:58|42792.
09:32:00|42796.16
09:32:02|42789.44
09:32:04|42799.99
09:32:06|42789.44
09:32:06|42789.43
09:32:07|42789.44
09:32:08|42789.44
09:32:09|42806.97
09:32:10|42799.77
09:32:12|42789.43
09:32:13|42789.43
09:32:14|42787.77
09:32:15|42807.06
09:32:16|42799.73
09:32:17|42794.49
09:32:18|42794.48
09:32:19|42787.77
09:32:20|42787.78
09:32:21|42799.02
09:32:22|42799.01
09:32:23|42799.06
09:32:24|42805.89
09:32:25|42806.78
09:32:26|42806.78
09:32:27|42807.12
09:32:29|42797.67
09:32:30|42797.68
09:32:31|42788.27
09:32:32|42774.27
09:32:33|42765.08
09:32:34|42768.01
09:32:34|42769.36
09:32:36|42779.68
09:32:37|42787.43
09:32:38|42779.94
09:32:39|42779.94
09:32:39|42779.93
09:32:42|42774.72
09:32:42|42775.97
09:32:43|42774.59
09:32:45|42774.59
09:32:45|42783.85
09:32:46|42783.86
09:32:47|42783.86
09:32:48|42775.
09:32:49|42774.99
09:32:50|42774.99
09:32:51|42774.72
09:32:52|42774.72
09:32:54|42779.
09:32:55|42783.27
09:32:55|42779.94
09:32:58|42787.28
09:32:59|42787.29
09:33:00|42787.28
09:33:01|42787.29
09:33:02|42788.92
09:33:03|42785.68
09:33:04|42785.67
09:33:06|42785.68
09:33:06|42785.68
09:33:08|42785.68
09:33:08|42785.68
09:33:09|42785.68
09:33:10|42787.47
09:33:11|42783.01
09:33:12|42771.54
09:33:13|42771.54
09:33:14|42763.75
09:33:15|42768.99
09:33:16|42753.99
09:33:17|42753.99
09:33:18|42734.98
09:33:19|42737.4
09:33:20|42747.68
09:33:21|42753.99
09:33:22|42753.98
09:33:23|42751.85
09:33:24|42750.07
09:33:25|42755.11
09:33:26|42758.27
09:33:27|42758.27
09:33:28|42762.55
09:33:29|42750.47
09:33:30|42750.47
09:33:31|42727.06
09:33:32|42716.23
09:33:33|42701.82
09:33:34|42701.82
09:33:35|42701.77
09:33:36|42697.54
09:33:37|42686.24
09:33:38|42687.33
09:33:39|42685.19
09:33:40|42703.58
09:33:41|42693.12
09:33:42|42689.3
09:33:43|42689.3
09:33:44|42703.13
09:33:45|42704.9
09:33:46|42707.91
09:33:47|42712.79
09:33:48|42710.36
09:33:50|42692.34
09:33:51|42702.61
09:33:52|42695.35
09:33:52|42691.53
09:33:53|42689.36
09:33:54|42684.45
09:33:56|42684.54
09:33:56|42698.31
09:33:57|42699.56
09:33:58|42699.56
09:34:01|42689.01
09:34:03|42675.39
09:34:03|42679.48
09:34:05|42667.01
09:34:06|42676.48
09:34:08|42667.01
09:34:08|42666.
09:34:10|42665.97
09:34:11|42668.56
09:34:11|42677.02
09:34:12|42683.55
09:34:13|42672.94
09:34:14|42667.
09:34:15|42657.16
09:34:16|42657.13
09:34:17|42652.44
09:34:18|42641.43
09:34:20|42640.01
09:34:22|42624.64
09:34:22|42625.75
09:34:23|42625.74
09:34:24|42613.83
09:34:25|42607.39
09:34:26|42604.38
09:34:27|42617.56
09:34:28|42628.68
09:34:29|42642.03
09:34:30|42642.04
09:34:31|42659.87
09:34:32|42663.58
09:34:33|42641.07
09:34:34|42638.1
09:34:35|42622.43
09:34:37|42625.92
09:34:38|42638.03
09:34:39|42634.37
09:34:40|42637.
09:34:41|42624.17
09:34:42|42623.76
09:34:43|42623.71
09:34:44|42608.7
09:34:45|42611.16
09:34:46|42603.49
09:34:47|42603.48
09:34:48|42620.13
09:34:49|42614.63
09:34:50|42603.1
09:34:51|42600.03
09:34:52|42603.1
09:34:53|42600.01
09:34:54|42588.24
09:34:55|42600.92
09:34:56|42612.47
09:34:57|42626.41
09:34:58|42639.99
09:34:59|42628.61
09:35:00|42621.24
09:35:02|42615.92
09:35:04|42631.38
09:35:05|42643.93
09:35:06|42662.49
09:35:07|42672.91
09:35:08|42670.
09:35:09|42662.14
09:35:10|42663.18
09:35:11|42664.13
09:35:12|42680.
09:35:13|42667.01
09:35:14|42667.01
09:35:15|42667.01
09:35:16|42669.25
09:35:17|42694.41
09:35:18|42689.68
09:35:19|42686.45
09:35:20|42690.96
09:35:21|42705.79
09:35:22|42716.45
09:35:23|42728.08
09:35:24|42720.33
09:35:26|42713.54
09:35:27|42713.55
09:35:28|42713.55
09:35:29|42713.54
09:35:30|42701.13
09:35:31|42690.5
09:35:32|42690.5
09:35:33|42704.95
09:35:34|42704.02
09:35:35|42704.02
09:35:35|42711.52
09:35:37|42708.3
09:35:38|42687.3
09:35:39|42687.31
09:35:40|42687.3
09:35:41|42687.31
09:35:41|42687.31
09:35:44|42677.38
09:35:44|42663.33
09:35:46|42657.54
09:35:46|42675.38
09:35:47|42668.93
09:35:49|42665.6
09:35:50|42659.24
09:35:51|42667.73
09:35:51|42663.67
09:35:52|42661.7
09:35:54|42661.69
09:35:54|42653.28
09:35:55|42650.66
09:35:56|42650.66
09:35:57|42650.65
09:35:58|42650.65
09:36:00|42650.65
09:36:01|42665.54
09:36:03|42662.9
09:36:04|42661.89
09:36:05|42658.63
09:36:06|42650.68
09:36:07|42650.68
09:36:08|42650.69
09:36:08|42658.61
09:36:09|42652.16
09:36:10|42656.46
09:36:12|42656.42
09:36:12|42658.
09:36:13|42675.4
09:36:15|42664.98
09:36:15|42667.2
09:36:17|42673.14
09:36:18|42667.75
09:36:19|42667.71
09:36:20|42667.73
09:36:21|42687.27
09:36:22|42680.76
09:36:23|42680.76
09:36:24|42680.76
09:36:25|42687.29
09:36:26|42687.31
09:36:27|42687.3
09:36:28|42679.2
09:36:29|42679.21
09:36:30|42670.74
09:36:31|42668.34
09:36:32|42670.74
09:36:33|42665.49
09:36:34|42659.76
09:36:35|42650.66
09:36:36|42657.75
09:36:37|42660.44
09:36:38|42670.74
09:36:39|42670.73
09:36:40|42674.5
09:36:41|42675.44
09:36:42|42675.44
09:36:43|42674.5
09:36:44|42674.51
09:36:45|42663.86
09:36:47|42656.71
09:36:47|42656.71
09:36:48|42656.71
09:36:49|42647.89
09:36:50|42647.89
09:36:52|42643.62
09:36:53|42640.01
09:36:54|42640.01
09:36:55|42645.75
09:36:56|42645.75
09:36:57|42645.75
09:36:58|42647.89
09:36:59|42647.88
09:37:00|42651.73
09:37:01|42647.84
09:37:02|42646.72
09:37:04|42628.58
09:37:05|42631.93
09:37:07|42644.46
09:37:07|42661.03
09:37:10|42650.49
09:37:11|42646.92
09:37:11|42642.21
09:37:12|42634.34
09:37:14|42623.17
09:37:14|42618.45
09:37:16|42608.7
09:37:17|42599.99
09:37:17|42602.02
09:37:19|42593.58
09:37:19|42594.47
09:37:21|42596.65
09:37:21|42602.62
09:37:23|42605.96
09:37:24|42605.95
09:37:24|42597.99
09:37:26|42600.02
09:37:26|42603.77
09:37:27|42603.75
09:37:28|42616.6
09:37:29|42616.6
09:37:30|42624.83
09:37:32|42630.13
09:37:33|42634.11
09:37:34|42634.12
09:37:35|42634.12
09:37:35|42640.
09:37:37|42640.
09:37:37|42643.31
09:37:38|42649.02
09:37:39|42650.
09:37:40|42651.95
09:37:41|42651.95
09:37:42|42651.95
09:37:43|42652.17
09:37:46|42657.67
09:37:46|42660.
09:37:48|42670.72
09:37:48|42658.93
09:37:49|42654.1
09:37:50|42658.7
09:37:51|42646.93
09:37:53|42646.36
09:37:53|42655.5
09:37:55|42643.2
09:37:56|42639.47
09:37:56|42639.47
09:37:57|42638.27
09:37:58|42634.35
09:37:59|42630.
09:38:00|42623.84
09:38:01|42630.01
09:38:02|42633.45
09:38:05|42622.66
09:38:07|42622.66
09:38:07|42630.
09:38:09|42626.36
09:38:10|42629.82
09:38:11|42620.
09:38:12|42629.86
09:38:13|42634.34
09:38:14|42639.49
09:38:16|42639.5
09:38:16|42631.94
09:38:18|42637.49
09:38:19|42631.94
09:38:20|42631.48
09:38:21|42623.91
09:38:22|42629.31
09:38:22|42645.38
09:38:24|42645.38
09:38:25|42638.19
09:38:26|42636.35
09:38:27|42631.78
09:38:28|42631.12
09:38:29|42628.61
09:38:30|42655.21
09:38:31|42655.39
09:38:32|42667.2
09:38:33|42652.16
09:38:33|42645.38
09:38:35|42633.94
09:38:36|42641.91
09:38:36|42655.13
09:38:38|42649.01
09:38:40|42642.19
09:38:40|42642.19
09:38:42|42642.2
09:38:42|42638.03
09:38:43|42637.98
09:38:44|42629.09
09:38:47|42624.29
09:38:47|42619.63
09:38:48|42628.32
09:38:49|42626.3
09:38:50|42624.92
09:38:51|42624.91
09:38:53|42617.85
09:38:53|42617.85
09:38:54|42617.85
09:38:56|42617.86
09:38:57|42617.9
09:38:58|42624.92
09:38:59|42636.06
09:39:00|42632.1
09:39:01|42620.01
09:39:02|42620.01
09:39:03|42620.01
09:39:03|42614.25
09:39:06|42610.67
09:39:07|42610.66
09:39:08|42610.66
09:39:08|42601.33
09:39:10|42600.01
09:39:12|42598.01
09:39:13|42564.46
09:39:14|42560.2
09:39:15|42543.1
09:39:16|42541.11
09:39:17|42520.
09:39:18|42523.21
09:39:19|42534.6
09:39:20|42546.55
09:39:21|42576.66
09:39:23|42582.59
09:39:23|42592.67
09:39:24|42600.01
09:39:26|42608.68
09:39:27|42603.32
09:39:28|42592.37
09:39:29|42575.54
09:39:30|42580.87
09:39:31|42580.9
09:39:32|42592.36
09:39:33|42596.4
09:39:34|42617.86
09:39:35|42644.62
09:39:36|42649.3
09:39:37|42647.15
09:39:38|42632.38
09:39:39|42638.65
09:39:40|42634.94
09:39:41|42650.34
09:39:42|42681.31
09:39:43|42666.
09:39:44|42673.88
09:39:45|42693.54
09:39:46|42691.21
09:39:47|42691.21
09:39:48|42691.21
09:39:49|42699.99
09:39:50|42704.26
09:39:51|42718.12
09:39:52|42704.75
09:39:53|42704.76
09:39:54|42718.36
09:39:55|42722.07
09:39:56|42722.18
09:39:57|42730.
09:39:58|42737.64
09:39:59|42737.63
09:40:00|42739.99
09:40:01|42722.19
09:40:02|42725.39
09:40:03|42718.64
09:40:04|42712.58
09:40:05|42730.09
09:40:07|42730.77
09:40:08|42722.18
09:40:08|42736.25
09:40:09|42730.
09:40:11|42736.25
09:40:12|42740.51
09:40:13|42752.73
09:40:14|42761.68
09:40:16|42770.33
09:40:18|42770.35
09:40:18|42742.94
09:40:19|42749.6
09:40:20|42774.78
09:40:21|42779.2
09:40:22|42780.06
09:40:23|42784.04
09:40:25|42774.92
09:40:26|42746.83
09:40:27|42745.28
09:40:28|42761.95
09:40:29|42745.28
09:40:30|42738.38
09:40:31|42732.03
09:40:32|42737.63
09:40:33|42742.55
09:40:34|42740.01
09:40:35|42744.01
09:40:36|42746.82
09:40:37|42751.09
09:40:38|42763.79
09:40:39|42754.37
09:40:40|42775.25
09:40:41|42781.95
09:40:42|42784.48
09:40:43|42786.46
09:40:44|42782.79
09:40:45|42784.79
09:40:46|42794.32
09:40:47|42794.32
09:40:48|42800.
09:40:49|42807.63
09:40:50|42810.
09:40:51|42816.06
09:40:52|42794.33
09:40:53|42794.32
09:40:54|42802.41
09:40:55|42784.15
09:40:56|42780.82
09:40:57|42777.84
09:40:58|42780.99
09:40:59|42802.62
09:41:00|42789.87
09:41:01|42774.01
09:41:02|42789.45
09:41:03|42781.05
09:41:04|42757.85
09:41:05|42750.01
09:41:06|42750.01
09:41:08|42772.48
09:41:10|42750.4
09:41:11|42755.3
09:41:12|42746.68
09:41:13|42734.61
09:41:14|42734.61
09:41:15|42740.01
09:41:16|42745.22
09:41:16|42751.85
09:41:18|42759.43
09:41:18|42759.42
09:41:19|42734.6
09:41:21|42734.62
09:41:22|42724.17
09:41:22|42729.88
09:41:24|42718.
09:41:25|42733.52
09:41:25|42735.42
09:41:27|42748.74
09:41:27|42743.88
09:41:29|42742.4
09:41:29|42735.44
09:41:30|42736.56
09:41:32|42748.91
09:41:33|42749.5
09:41:34|42749.5
09:41:34|42754.46
09:41:35|42763.26
09:41:37|42766.22
09:41:37|42751.59
09:41:38|42754.68
09:41:40|42759.5
09:41:41|42767.2
09:41:41|42767.2
09:41:44|42750.62
09:41:44|42756.94
09:41:45|42767.21
09:41:46|42770.73
09:41:48|42769.99
09:41:48|42752.51
09:41:49|42745.22
09:41:50|42750.55
09:41:51|42750.55
09:41:52|42763.89
09:41:53|42773.32
09:41:54|42771.22
09:41:55|42767.66
09:41:56|42773.58
09:41:57|42773.58
09:41:58|42764.25
09:41:59|42775.39
09:42:00|42803.94
09:42:01|42801.8
09:42:03|42797.
09:42:04|42799.18
09:42:04|42791.17
09:42:06|42797.27
09:42:06|42802.51
09:42:07|42797.28
09:42:10|42796.29
09:42:11|42801.55
09:42:12|42801.56
09:42:13|42801.51
09:42:14|42790.26
09:42:15|42798.09
09:42:17|42798.09
09:42:17|42797.29
09:42:18|42797.29
09:42:19|42799.91
09:42:20|42799.9
09:42:21|42802.62
09:42:23|42805.8
09:42:24|42805.79
09:42:25|42810.04
09:42:26|42796.26
09:42:27|42803.34
09:42:28|42803.34
09:42:29|42813.79
09:42:30|42816.23
09:42:31|42816.22
09:42:32|42807.98
09:42:33|42816.32
09:42:34|42816.31
09:42:35|42813.5
09:42:37|42816.26
09:42:38|42809.15
09:42:39|42790.52
09:42:40|42796.39
09:42:41|42814.17
09:42:42|42816.31
09:42:43|42820.
09:42:44|42820.01
09:42:45|42822.99
09:42:46|42833.53
09:42:48|42828.24
09:42:49|42830.38
09:42:50|42834.62
09:42:50|42846.63
09:42:52|42843.87
09:42:53|42846.63
09:42:54|42849.99
09:42:55|42854.68
09:42:56|42856.4
09:42:57|42857.14
09:42:58|42859.72
09:42:59|42867.66
09:43:00|42873.6
09:43:01|42883.2
09:43:02|42886.25
09:43:03|42886.25
09:43:04|42866.97
09:43:05|42872.96
09:43:06|42870.35
09:43:07|42859.93
09:43:07|42848.49
09:43:10|42857.84
09:43:12|42859.21
09:43:13|42841.84
09:43:14|42846.52
09:43:15|42840.04
09:43:17|42845.75
09:43:18|42845.77
09:43:19|42850.05
09:43:21|42859.55
09:43:22|42862.48
09:43:23|42862.48
09:43:24|42850.98
09:43:25|42859.81
09:43:26|42861.23
09:43:27|42864.01
09:43:28|42851.73
09:43:29|42846.46
09:43:30|42846.45
09:43:31|42846.4
09:43:32|42846.8
09:43:33|42840.01
09:43:34|42840.01
09:43:35|42840.01
09:43:36|42844.93
09:43:37|42835.03
09:43:38|42837.86
09:43:39|42826.08
09:43:40|42822.32
09:43:41|42816.33
09:43:42|42816.32
09:43:43|42822.32
09:43:44|42822.32
09:43:45|42822.33
09:43:46|42806.36
09:43:47|42808.26
09:43:48|42808.26
09:43:49|42815.13
09:43:50|42822.27
09:43:51|42820.65
09:43:52|42819.06
09:43:53|42826.41
09:43:54|42827.32
09:43:55|42817.6
09:43:56|42817.6
09:43:57|42817.6
09:43:58|42815.7
09:44:00|42808.25
09:44:01|42816.82
09:44:02|42830.59
09:44:03|42834.68
09:44:04|42832.08
09:44:05|42836.09
09:44:06|42829.64
09:44:07|42817.59
09:44:08|42807.18
09:44:09|42807.18
09:44:11|42814.11
09:44:13|42831.59
09:44:13|42817.75
09:44:14|42803.3
09:44:16|42798.09
09:44:17|42807.64
09:44:18|42811.59
09:44:19|42809.43
09:44:20|42809.43
09:44:21|42821.14
09:44:22|42821.27
09:44:24|42817.69
09:44:24|42817.7
09:44:26|42828.53
09:44:26|42834.12
09:44:28|42834.12
09:44:28|42834.12
09:44:29|42834.12
09:44:31|42825.89
09:44:31|42816.23
09:44:32|42817.9
09:44:33|42828.35
09:44:35|42828.34
09:44:36|42828.34
09:44:36|42826.76
09:44:37|42826.76
09:44:38|42825.89
09:44:39|42814.66
09:44:41|42813.
09:44:41|42813.
09:44:42|42813.01
09:44:44|42817.62
09:44:44|42818.92
09:44:46|42818.92
09:44:46|42817.63
09:44:47|42807.18
09:44:48|42807.18
09:44:49|42787.07
09:44:50|42792.67
09:44:51|42787.64
09:44:53|42792.62
09:44:54|42792.62
09:44:55|42792.62
09:44:55|42793.4
09:44:56|42793.4
09:44:57|42795.77
09:44:58|42795.77
09:44:59|42792.32
09:45:00|42792.31
09:45:02|42792.32
09:45:02|42792.29
09:45:03|42786.81
09:45:04|42794.3
09:45:05|42794.3
09:45:07|42808.33
09:45:08|42808.34
09:45:08|42805.74
09:45:10|42799.72
09:45:12|42805.69
09:45:14|42805.69
09:45:15|42821.05
09:45:16|42821.27
09:45:17|42822.27
09:45:18|42829.99
09:45:20|42827.93
09:45:21|42829.99
09:45:22|42839.99
09:45:23|42827.15
09:45:24|42827.95
09:45:25|42829.88
09:45:26|42829.88
09:45:28|42829.88
09:45:28|42829.88
09:45:29|42816.11
09:45:31|42826.96
09:45:32|42826.96
09:45:33|42826.96
09:45:34|42828.11
09:45:35|42828.11
09:45:36|42839.57
09:45:38|42839.99
09:45:38|42839.98
09:45:39|42840.71
09:45:40|42853.1
09:45:41|42853.14
09:45:43|42848.75
09:45:44|42846.46
09:45:45|42846.46
09:45:46|42846.46
09:45:46|42839.51
09:45:47|42839.59
09:45:49|42839.58
09:45:50|42839.58
09:45:50|42839.59
09:45:52|42839.59
09:45:53|42840.71
09:45:54|42840.71
09:45:55|42826.18
09:45:55|42823.05
09:45:57|42823.06
09:45:58|42822.81
09:45:59|42822.81
09:46:00|42821.28
09:46:00|42827.33
09:46:01|42838.45
09:46:02|42840.08
09:46:04|42834.93
09:46:04|42830.1
09:46:06|42830.11
09:46:07|42830.11
09:46:08|42825.12
09:46:09|42821.42
09:46:10|42825.21
09:46:11|42810.01
09:46:11|42810.
09:46:14|42796.19
09:46:15|42790.09
09:46:16|42790.09
09:46:17|42790.08
09:46:18|42777.77
09:46:18|42767.64
09:46:21|42763.27
09:46:22|42763.22
09:46:22|42745.79
09:46:24|42744.6
09:46:24|42759.07
09:46:26|42759.07
09:46:26|42763.26
09:46:28|42763.27
09:46:29|42770.75
09:46:29|42783.38
09:46:30|42783.37
09:46:31|42783.37
09:46:32|42783.37
09:46:33|42783.37
09:46:35|42783.36
09:46:35|42769.19
09:46:36|42769.19
09:46:38|42769.15
09:46:39|42768.08
09:46:39|42758.96
09:46:40|42773.17
09:46:42|42773.18
09:46:43|42788.04
09:46:43|42789.99
09:46:44|42783.76
09:46:45|42777.19
09:46:47|42785.02
09:46:48|42785.02
09:46:48|42778.69
09:46:49|42778.69
09:46:51|42767.73
09:46:51|42767.73
09:46:53|42767.74
09:46:53|42768.48
09:46:55|42763.46
09:46:56|42763.46
09:46:56|42770.73
09:46:57|42765.6
09:46:58|42765.79
09:46:59|42765.78
09:47:00|42765.79
09:47:02|42755.39
09:47:02|42764.01
09:47:03|42766.4
09:47:04|42783.37
09:47:05|42778.45
09:47:08|42783.37
09:47:08|42783.38
09:47:09|42783.38
09:47:10|42783.38
09:47:11|42763.46
09:47:12|42763.46
09:47:14|42754.46
09:47:15|42761.27
09:47:16|42761.27
09:47:18|42761.27
09:47:19|42757.5
09:47:20|42750.
09:47:21|42745.79
09:47:22|42745.78
09:47:24|42760.01
09:47:25|42754.5
09:47:26|42760.69
09:47:26|42772.82
09:47:28|42772.81
09:47:29|42772.82
09:47:30|42781.
09:47:31|42781.
09:47:32|42781.37
09:47:33|42774.86
09:47:34|42774.86
09:47:35|42774.86
09:47:36|42774.86
09:47:37|42762.67
09:47:38|42754.48
09:47:39|42756.97
09:47:40|42756.98
09:47:41|42756.97
09:47:42|42770.27
09:47:43|42770.27
09:47:44|42772.06
09:47:45|42776.39
09:47:46|42765.83
09:47:47|42786.16
09:47:48|42781.19
09:47:49|42781.19
09:47:51|42762.19
09:47:52|42762.19
09:47:53|42762.19
09:47:54|42764.73
09:47:54|42764.73
09:47:56|42754.53
09:47:57|42754.53
09:47:57|42760.44
09:47:59|42754.72
09:47:59|42754.73
09:48:01|42761.08
09:48:02|42761.08
09:48:03|42763.26
09:48:04|42754.46
09:48:05|42750.
09:48:06|42750.
09:48:06|42750.
09:48:08|42750.
09:48:09|42754.72
09:48:10|42754.72
09:48:11|42762.13
09:48:11|42762.13
09:48:13|42762.12
09:48:14|42757.84
09:48:16|42750.
09:48:18|42750.77
09:48:18|42754.46
09:48:19|42764.25
09:48:22|42754.55
09:48:22|42754.55
09:48:23|42750.11
09:48:24|42750.1
09:48:25|42750.11
09:48:26|42750.11
09:48:27|42743.7
09:48:28|42743.69
09:48:29|42742.49
09:48:30|42741.57
09:48:31|42725.66
09:48:32|42722.22
09:48:33|42709.15
09:48:34|42712.11
09:48:35|42706.51
09:48:36|42706.51
09:48:37|42707.01
09:48:38|42707.03
09:48:39|42714.48
09:48:40|42714.49
09:48:41|42726.18
09:48:42|42736.87
09:48:43|42743.33
09:48:44|42745.68
09:48:45|42738.75
09:48:46|42742.33
09:48:47|42749.74
09:48:48|42742.55
09:48:50|42742.54
09:48:51|42734.77
09:48:52|42726.18
09:48:53|42737.28
09:48:54|42737.35
09:48:55|42746.67
09:48:56|42746.67
09:48:58|42746.68
09:48:58|42746.68
09:48:59|42747.87
09:49:00|42747.86
09:49:01|42747.86
09:49:02|42762.12
09:49:03|42779.27
09:49:04|42777.72
09:49:05|42777.69
09:49:07|42770.4
09:49:08|42759.18
09:49:09|42762.48
09:49:10|42762.48
09:49:11|42762.48
09:49:13|42767.19
09:49:13|42760.25
09:49:15|42752.09
09:49:17|42748.81
09:49:19|42738.68
09:49:20|42735.04
09:49:21|42731.51
09:49:23|42730.
09:49:24|42720.01
09:49:25|42720.01
09:49:26|42706.5
09:49:27|42706.5
09:49:28|42732.61
09:49:28|42741.69
09:49:30|42731.19
09:49:32|42722.2
09:49:32|42741.69
09:49:34|42734.02
09:49:35|42731.23
09:49:36|42741.46
09:49:36|42742.68
09:49:37|42741.44
09:49:39|42738.41
09:49:40|42738.41
09:49:40|42738.42
09:49:41|42738.41
09:49:42|42737.37
09:49:44|42742.83
09:49:44|42747.83
09:49:46|42743.96
09:49:47|42743.99
09:49:47|42743.99
09:49:48|42746.94
09:49:50|42742.99
09:49:50|42743.91
09:49:51|42757.36
09:49:52|42757.36
09:49:53|42758.82
09:49:54|42758.82
09:49:55|42760.03
09:49:56|42778.4
09:49:58|42774.33
09:49:58|42765.27
09:49:59|42765.27
09:50:00|42774.19
09:50:02|42779.42
09:50:03|42778.37
09:50:04|42778.37
09:50:05|42770.9
09:50:05|42780.82
09:50:06|42779.46
09:50:07|42788.3
09:50:08|42788.31
09:50:09|42788.31
09:50:10|42790.08
09:50:11|42797.19
09:50:12|42797.55
09:50:14|42790.07
09:50:14|42779.43
09:50:17|42776.33
09:50:18|42775.15
09:50:19|42783.88
09:50:21|42783.86
09:50:23|42792.2
09:50:23|42786.62
09:50:26|42786.63
09:50:27|42792.44
09:50:27|42797.17
09:50:28|42797.17
09:50:30|42792.46
09:50:30|42797.18
09:50:32|42792.32
09:50:34|42781.65
09:50:34|42781.66
09:50:35|42781.65
09:50:36|42780.62
09:50:37|42789.3
09:50:39|42789.3
09:50:40|42789.31
09:50:40|42789.31
09:50:43|42789.31
09:50:43|42789.31
09:50:44|42789.31
09:50:45|42776.86
09:50:46|42779.26
09:50:47|42777.56
09:50:49|42771.21
09:50:50|42771.21
09:50:51|42771.21
09:50:52|42771.22
09:50:53|42771.21
09:50:54|42771.22
09:50:55|42777.55
09:50:56|42777.55
09:50:57|42777.56
09:50:58|42786.44
09:50:59|42773.95
09:51:00|42775.18
09:51:01|42777.57
09:51:02|42770.
09:51:03|42754.48
09:51:04|42744.06
09:51:05|42736.63
09:51:06|42735.73
09:51:07|42736.61
09:51:08|42747.43
09:51:09|42745.29
09:51:10|42755.77
09:51:11|42758.74
09:51:12|42760.03
09:51:13|42760.03
09:51:14|42774.08
09:51:15|42767.16
09:51:16|42767.16
09:51:17|42767.3
09:51:18|42771.58
09:51:20|42771.44
09:51:22|42760.82
09:51:23|42760.79
09:51:24|42760.74
09:51:25|42758.76
09:51:26|42747.44
09:51:27|42747.44
09:51:28|42747.44
09:51:29|42757.23
09:51:30|42761.7
09:51:31|42751.83
09:51:32|42751.83
09:51:33|42751.78
09:51:34|42750.09
09:51:35|42750.09
09:51:35|42750.09
09:51:36|42756.25
09:51:38|42756.25
09:51:39|42758.75
09:51:41|42750.26
09:51:42|42750.26
09:51:43|42744.06
09:51:43|42742.78
09:51:45|42732.51
09:51:45|42738.51
09:51:47|42738.51
09:51:47|42738.51
09:51:48|42738.51
09:51:49|42738.51
09:51:51|42738.51
09:51:51|42748.62
09:51:53|42741.21
09:51:54|42741.22
09:51:54|42741.22
09:51:55|42741.22
09:51:57|42749.42
09:51:57|42750.25
09:51:59|42742.87
09:52:00|42741.7
09:52:00|42741.7
09:52:01|42746.32
09:52:03|42748.63
09:52:04|42750.23
09:52:04|42750.19
09:52:05|42744.38
09:52:06|42744.38
09:52:07|42732.52
09:52:09|42732.52
09:52:09|42732.52
09:52:11|42732.52
09:52:11|42724.17
09:52:13|42724.17
09:52:14|42724.17
09:52:14|42724.17
09:52:15|42724.16
09:52:16|42724.16
09:52:19|42732.23
09:52:21|42732.23
09:52:22|42736.7
09:52:23|42744.18
09:52:25|42740.57
09:52:26|42739.18
09:52:27|42739.18
09:52:28|42739.18
09:52:30|42739.35
09:52:30|42739.35
09:52:31|42725.37
09:52:32|42725.37
09:52:33|42725.37
09:52:34|42734.58
09:52:35|42739.05
09:52:36|42739.05
09:52:38|42739.35
09:52:39|42739.35
09:52:40|42736.76
09:52:41|42736.75
09:52:42|42736.75
09:52:43|42736.75
09:52:44|42736.75
09:52:45|42736.75
09:52:46|42736.75
09:52:47|42736.74
09:52:48|42736.74
09:52:49|42736.76
09:52:50|42736.76
09:52:51|42736.76
09:52:52|42736.76
09:52:53|42736.76
09:52:54|42736.71
09:52:55|42736.71
09:52:56|42732.7
09:52:57|42732.7
09:52:58|42732.7
09:52:59|42732.7
09:53:00|42732.71
09:53:01|42715.12
09:53:02|42711.47
09:53:03|42711.47
09:53:04|42711.47
09:53:06|42711.48
09:53:06|42701.
09:53:08|42690.04
09:53:09|42685.96
09:53:10|42679.34
09:53:11|42676.72
09:53:11|42673.07
09:53:12|42673.06
09:53:14|42673.06
09:53:15|42673.06
09:53:16|42679.33
09:53:17|42686.02
09:53:18|42686.02
09:53:20|42684.88
09:53:21|42677.16
09:53:23|42667.99
09:53:23|42655.01
09:53:25|42652.17
09:53:26|42649.02
09:53:28|42627.62
09:53:29|42617.2
09:53:30|42612.81
09:53:31|42617.08
09:53:32|42637.12
09:53:33|42648.98
09:53:34|42663.71
09:53:35|42652.86
09:53:36|42646.48
09:53:37|42633.7
09:53:38|42626.04
09:53:39|42626.05
09:53:40|42619.87
09:53:41|42629.56
09:53:42|42629.29
09:53:43|42626.66
09:53:44|42637.32
09:53:45|42637.29
09:53:46|42633.7
09:53:47|42630.69
09:53:48|42637.96
09:53:49|42639.88
09:53:50|42632.86
09:53:51|42630.72
09:53:52|42629.44
09:53:53|42628.97
09:53:54|42628.97
09:53:55|42612.95
09:53:56|42612.25
09:53:57|42604.87
09:53:58|42602.04
09:53:59|42579.6
09:54:00|42583.78
09:54:01|42592.75
09:54:02|42606.59
09:54:03|42608.57
09:54:04|42624.45
09:54:05|42635.85
09:54:06|42631.97
09:54:07|42631.73
09:54:08|42620.41
09:54:09|42603.6
09:54:10|42593.95
09:54:11|42606.41
09:54:12|42615.65
09:54:13|42600.
09:54:14|42617.28
09:54:15|42609.69
09:54:16|42622.4
09:54:17|42611.53
09:54:19|42598.44
09:54:21|42598.25
09:54:22|42596.64
09:54:23|42596.64
09:54:25|42596.63
09:54:25|42583.8
09:54:28|42580.01
09:54:29|42579.98
09:54:29|42575.48
09:54:31|42577.21
09:54:31|42577.2
09:54:32|42589.69
09:54:33|42589.69
09:54:34|42591.33
09:54:35|42578.4
09:54:36|42582.65
09:54:37|42582.65
09:54:38|42582.65
09:54:39|42581.21
09:54:40|42589.62
09:54:41|42589.63
09:54:42|42598.22
09:54:43|42600.
09:54:44|42596.97
09:54:45|42593.6
09:54:46|42599.95
09:54:47|42595.27
09:54:48|42589.72
09:54:49|42594.75
09:54:50|42594.64
09:54:51|42594.64
09:54:52|42594.65
09:54:53|42599.99
09:54:54|42589.72
09:54:55|42589.69
09:54:56|42585.41
09:54:57|42585.41
09:54:58|42587.11
09:54:59|42582.66
09:55:01|42577.21
09:55:01|42575.28
09:55:02|42582.06
09:55:03|42586.17
09:55:04|42593.02
09:55:05|42593.01
09:55:06|42599.96
09:55:07|42600.
09:55:08|42615.74
09:55:09|42609.92
09:55:10|42605.66
09:55:11|42605.65
09:55:12|42603.83
09:55:13|42603.86
09:55:14|42583.12
09:55:15|42583.11
09:55:16|42583.11
09:55:17|42570.54
09:55:18|42569.94
09:55:19|42568.
09:55:22|42561.05
09:55:23|42550.
09:55:24|42541.6
09:55:25|42552.14
09:55:26|42542.66
09:55:27|42540.17
09:55:28|42546.96
09:55:29|42546.96
09:55:31|42531.62
09:55:32|42518.26
09:55:33|42500.
09:55:34|42500.29
09:55:35|42515.73
09:55:36|42517.71
09:55:37|42516.63
09:55:38|42516.63
09:55:39|42501.11
09:55:40|42485.61
09:55:42|42479.17
09:55:43|42490.93
09:55:44|42445.04
09:55:45|42445.93
09:55:45|42432.39
09:55:46|42452.45
09:55:48|42455.38
09:55:49|42455.4
09:55:49|42478.42
09:55:51|42484.7
09:55:52|42489.4
09:55:53|42489.36
09:55:54|42473.09
09:55:55|42477.91
09:55:55|42490.86
09:55:57|42502.36
09:55:58|42518.74
09:55:59|42524.66
09:56:00|42528.07
09:56:01|42535.05
09:56:01|42530.91
09:56:03|42529.26
09:56:03|42510.8
09:56:06|42528.26
09:56:06|42532.35
09:56:08|42547.56
09:56:08|42562.75
09:56:09|42568.42
09:56:11|42568.63
09:56:11|42568.42
09:56:13|42577.54
09:56:13|42568.39
09:56:15|42559.98
09:56:15|42552.2
09:56:16|42555.5
09:56:17|42577.55
09:56:18|42572.89
09:56:19|42543.58
09:56:20|42522.06
09:56:23|42519.19
09:56:24|42509.96
09:56:26|42520.2
09:56:26|42540.
09:56:28|42540.
09:56:29|42512.55
09:56:30|42505.93
09:56:31|42516.8
09:56:32|42517.21
09:56:33|42528.2
09:56:34|42520.59
09:56:35|42534.36
09:56:36|42549.99
09:56:37|42549.95
09:56:38|42538.42
09:56:39|42550.27
09:56:40|42550.91
09:56:41|42548.72
09:56:42|42548.72
09:56:44|42572.57
09:56:45|42570.43
09:56:46|42557.51
09:56:47|42552.54
09:56:48|42537.12
09:56:48|42547.91
09:56:50|42547.91
09:56:51|42552.55
09:56:52|42556.8
09:56:53|42560.53
09:56:54|42569.94
09:56:54|42571.84
09:56:56|42572.9
09:56:57|42565.68
09:56:58|42572.89
09:56:59|42574.88
09:57:00|42583.67
09:57:01|42591.01
09:57:02|42600.
09:57:03|42612.92
09:57:03|42608.69
09:57:05|42611.16
09:57:06|42617.46
09:57:07|42606.13
09:57:08|42612.45
09:57:09|42626.71
09:57:10|42621.
09:57:11|42641.39
09:57:12|42651.93
09:57:13|42662.71
09:57:14|42644.54
09:57:15|42625.68
09:57:16|42637.81
09:57:17|42647.32
09:57:18|42647.31
09:57:19|42631.96
09:57:20|42637.88
09:57:21|42631.64
09:57:22|42641.84
09:57:24|42626.4
09:57:26|42613.87
09:57:28|42617.87
09:57:29|42617.87
09:57:30|42617.88
09:57:31|42617.92
09:57:32|42632.99
09:57:33|42628.71
09:57:34|42639.52
09:57:35|42643.66
09:57:36|42648.81
09:57:37|42653.17
09:57:38|42660.11
09:57:39|42653.17
09:57:40|42640.85
09:57:41|42631.65
09:57:42|42634.86
09:57:43|42646.03
09:57:44|42646.03
09:57:45|42640.86
09:57:46|42625.16
09:57:47|42630.98
09:57:48|42626.05
09:57:49|42631.01
09:57:50|42631.01
09:57:51|42631.
09:57:53|42611.5
09:57:54|42601.1
09:57:54|42598.52
09:57:56|42610.91
09:57:57|42612.69
09:57:58|42620.88
09:57:59|42619.01
09:58:00|42604.1
09:58:01|42601.28
09:58:02|42583.67
09:58:03|42574.33
09:58:04|42550.14
09:58:05|42551.18
09:58:06|42561.81
09:58:07|42572.21
09:58:08|42575.41
09:58:09|42543.89
09:58:10|42530.2
09:58:12|42538.65
09:58:13|42538.79
09:58:14|42572.74
09:58:15|42576.08
09:58:16|42577.35
09:58:17|42569.32
09:58:17|42555.09
09:58:19|42555.06
09:58:20|42544.71
09:58:21|42531.83
09:58:22|42541.87
09:58:23|42528.98
09:58:25|42535.29
09:58:27|42535.73
09:58:28|42535.74
09:58:29|42546.35
09:58:31|42549.52
09:58:32|42543.35
09:58:33|42554.21
09:58:34|42555.09
09:58:36|42557.03
09:58:36|42562.63
09:58:37|42567.32
09:58:39|42547.77
09:58:39|42558.4
09:58:40|42562.63
09:58:41|42565.82
09:58:43|42551.57
09:58:43|42561.55
09:58:44|42561.55
09:58:45|42567.05
09:58:46|42572.73
09:58:47|42572.74
09:58:49|42575.57
09:58:49|42575.1
09:58:50|42575.57
09:58:51|42569.92
09:58:52|42563.58
09:58:53|42563.56
09:58:55|42559.33
09:58:55|42550.01
09:58:57|42550.01
09:58:58|42554.61
09:58:59|42559.31
09:58:59|42555.09
09:59:01|42555.1
09:59:02|42555.05
09:59:03|42555.06
09:59:03|42566.83
09:59:04|42560.57
09:59:05|42554.97
09:59:07|42568.61
09:59:07|42568.6
09:59:08|42568.56
09:59:09|42562.76
09:59:11|42562.42
09:59:12|42562.42
09:59:12|42566.66
09:59:14|42566.66
09:59:15|42567.83
09:59:16|42567.84
09:59:17|42567.79
09:59:18|42564.58
09:59:19|42564.59
09:59:20|42565.54
09:59:21|42565.18
09:59:22|42552.16
09:59:22|42561.08
09:59:23|42560.27
09:59:26|42562.82
09:59:28|42570.36
09:59:29|42563.66
09:59:31|42566.43
09:59:32|42575.57
09:59:33|42569.83
09:59:34|42557.58
09:59:35|42560.04
09:59:37|42563.5
09:59:38|42567.32
09:59:40|42575.57
09:59:41|42585.93
09:59:42|42589.99
09:59:43|42600.
09:59:44|42607.97
09:59:44|42611.4
09:59:46|42591.91
09:59:46|42585.93
09:59:47|42588.36
09:59:48|42588.24
09:59:49|42579.25
09:59:51|42578.86
09:59:52|42580.13
09:59:53|42582.23
09:59:53|42588.36
09:59:54|42588.36
09:59:56|42588.35
09:59:56|42581.93
09:59:57|42585.63
09:59:58|42595.86
09:59:59|42591.39
10:00:00|42592.55
10:00:02|42600.
10:00:03|42607.16
10:00:03|42607.13
10:00:04|42610.12
10:00:05|42628.56
10:00:06|42629.75
10:00:08|42632.83
10:00:09|42639.32
10:00:09|42642.53
10:00:10|42631.8
10:00:11|42635.4
10:00:12|42638.27
10:00:13|42642.55
10:00:15|42648.63
10:00:16|42642.55
10:00:16|42633.74
10:00:17|42623.74
10:00:18|42633.73
10:00:19|42647.26
10:00:20|42655.45
10:00:21|42659.44
10:00:22|42646.54
10:00:23|42655.33
10:00:24|42659.96
10:00:27|42657.52
10:00:28|42654.91
10:00:29|42660.
10:00:30|42645.34
10:00:32|42640.4
10:00:33|42646.08
10:00:34|42652.69
10:00:35|42655.67
10:00:36|42659.2
10:00:37|42654.77
10:00:38|42654.69
10:00:39|42659.37
10:00:40|42662.15
10:00:41|42662.12
10:00:42|42663.65
10:00:43|42665.99
10:00:44|42667.92
10:00:45|42671.33
10:00:46|42673.89
10:00:47|42684.99
10:00:48|42699.66
10:00:49|42699.99
10:00:50|42687.44
10:00:51|42681.05
10:00:52|42667.06
10:00:52|42673.34
10:00:54|42663.65
10:00:55|42664.8
10:00:55|42667.03
10:00:57|42673.34
10:00:58|42675.66
10:00:59|42675.66
10:01:00|42687.44
10:01:00|42680.1
10:01:02|42677.58
10:01:03|42677.59
10:01:04|42685.83
10:01:05|42681.26
10:01:05|42674.45
10:01:07|42671.04
10:01:09|42673.33
10:01:09|42687.05
10:01:11|42672.83
10:01:11|42669.57
10:01:13|42673.34
10:01:13|42680.02
10:01:14|42680.02
10:01:15|42678.86
10:01:16|42671.33
10:01:17|42653.49
10:01:19|42656.01
10:01:19|42667.
10:01:20|42671.98
10:01:22|42671.94
10:01:23|42667.43
10:01:24|42673.23
10:01:24|42676.93
10:01:25|42685.77
10:01:28|42687.15
10:01:30|42687.44
10:01:30|42677.5
10:01:32|42677.5
10:01:33|42662.06
10:01:35|42668.68
10:01:36|42685.35
10:01:37|42687.43
10:01:38|42686.79
10:01:39|42696.22
10:01:39|42699.32
10:01:41|42696.21
10:01:42|42684.32
10:01:43|42674.49
10:01:44|42674.47
10:01:45|42687.4
10:01:47|42699.33
10:01:48|42699.8
10:01:48|42700.
10:01:50|42700.88
10:01:50|42690.06
10:01:52|42690.06
10:01:53|42698.82
10:01:54|42698.82
10:01:55|42700.93
10:01:56|42700.93
10:01:57|42701.9
10:01:58|42696.23
10:01:59|42689.9
10:02:00|42687.4
10:02:01|42678.99
10:02:02|42679.
10:02:02|42679.
10:02:04|42688.49
10:02:04|42694.3
10:02:06|42700.48
10:02:06|42671.05
10:02:09|42669.34
10:02:10|42662.22
10:02:11|42656.64
10:02:13|42669.3
10:02:14|42665.45
10:02:15|42650.01
10:02:16|42655.07
10:02:17|42646.1
10:02:18|42623.
10:02:19|42618.21
10:02:20|42639.04
10:02:21|42645.85
10:02:22|42645.85
10:02:23|42655.07
10:02:24|42655.07
10:02:25|42653.63
10:02:26|42630.96
10:02:27|42649.5
10:02:29|42641.18
10:02:31|42635.54
10:02:33|42627.33
10:02:34|42622.71
10:02:35|42632.63
10:02:36|42639.02
10:02:37|42633.59
10:02:37|42633.59
10:02:38|42633.59
10:02:40|42642.95
10:02:41|42650.34
10:02:42|42646.91
10:02:43|42646.9
10:02:44|42655.06
10:02:45|42655.06
10:02:46|42660.
10:02:47|42661.4
10:02:48|42665.31
10:02:49|42663.34
10:02:50|42656.76
10:02:51|42658.32
10:02:52|42658.36
10:02:53|42658.36
10:02:54|42658.37
10:02:55|42669.24
10:02:56|42674.33
10:02:57|42672.39
10:02:58|42662.12
10:02:59|42662.13
10:03:00|42662.13
10:03:01|42663.59
10:03:02|42663.58
10:03:03|42675.38
10:03:04|42675.38
10:03:05|42662.66
10:03:06|42662.65
10:03:07|42674.48
10:03:08|42679.77
10:03:09|42679.77
10:03:10|42690.35
10:03:11|42691.34
10:03:12|42685.08
10:03:13|42695.61
10:03:14|42694.03
10:03:15|42698.
10:03:16|42698.
10:03:17|42687.36
10:03:19|42688.55
10:03:19|42688.54
10:03:20|42697.97
10:03:21|42697.98
10:03:22|42698.
10:03:23|42700.
10:03:24|42699.99
10:03:25|42700.
10:03:26|42702.69
10:03:27|42703.48
10:03:29|42707.33
10:03:30|42707.33
10:03:32|42714.
10:03:33|42714.
10:03:34|42719.99
10:03:35|42706.48
10:03:36|42701.74
10:03:37|42707.06
10:03:38|42709.2
10:03:39|42709.2
10:03:40|42719.91
10:03:41|42714.04
10:03:42|42712.3
10:03:43|42716.51
10:03:43|42719.13
10:03:45|42712.58
10:03:46|42712.69
10:03:47|42717.71
10:03:47|42713.49
10:03:49|42713.49
10:03:50|42715.02
10:03:50|42715.02
10:03:52|42715.02
10:03:53|42722.99
10:03:54|42720.1
10:03:55|42720.09
10:03:56|42720.09
10:03:57|42720.09
10:03:58|42700.01
10:03:59|42690.5
10:04:00|42698.92
10:04:00|42698.93
10:04:02|42689.22
10:04:02|42688.38
10:04:04|42688.37
10:04:05|42694.55
10:04:06|42681.1
10:04:07|42674.3
10:04:08|42675.38
10:04:09|42675.39
10:04:10|42678.71
10:04:11|42663.59
10:04:12|42667.07
10:04:13|42663.58
10:04:14|42663.54
10:04:15|42674.23
10:04:16|42681.88
10:04:16|42681.88
10:04:18|42693.96
10:04:19|42700.
10:04:20|42698.83
10:04:21|42698.83
10:04:22|42698.83
10:04:22|42695.74
10:04:24|42708.81
10:04:25|42708.82
10:04:25|42708.81
10:04:27|42708.82
10:04:28|42708.92
10:04:29|42708.92
10:04:31|42696.97
10:04:33|42696.97
10:04:34|42696.97
10:04:35|42683.33
10:04:35|42683.34
10:04:37|42683.34
10:04:39|42695.86
10:04:40|42695.86
10:04:41|42695.86
10:04:42|42695.86
10:04:43|42695.87
10:04:44|42695.87
10:04:46|42696.97
10:04:46|42700.28
10:04:47|42704.55
10:04:48|42716.34
10:04:49|42718.35
10:04:50|42707.56
10:04:51|42703.82
10:04:52|42697.85
10:04:53|42700.25
10:04:54|42694.56
10:04:55|42680.
10:04:56|42676.59
10:04:57|42680.
10:04:58|42677.73
10:04:59|42677.73
10:05:00|42677.74
10:05:01|42677.7
10:05:02|42682.
10:05:03|42681.99
10:05:04|42682.
10:05:06|42647.09
10:05:07|42642.1
10:05:08|42642.1
10:05:09|42654.57
10:05:10|42654.57
10:05:11|42662.98
10:05:12|42677.65
10:05:13|42681.1
10:05:14|42666.44
10:05:15|42676.2
10:05:16|42681.42
10:05:17|42685.7
10:05:18|42681.64
10:05:19|42678.26
10:05:20|42683.83
10:05:21|42674.49
10:05:22|42674.48
10:05:23|42674.49
10:05:24|42674.48
10:05:25|42674.49
10:05:26|42674.49
10:05:27|42689.2
10:05:28|42683.24
10:05:29|42684.71
10:05:30|42684.7
10:05:32|42684.66
10:05:33|42678.73
10:05:34|42671.16
10:05:36|42674.51
10:05:37|42681.26
10:05:37|42682.93
10:05:39|42684.31
10:05:40|42696.54
10:05:41|42696.55
10:05:41|42691.9
10:05:43|42691.9
10:05:44|42681.27
10:05:45|42671.68
10:05:46|42669.5
10:05:47|42665.95
10:05:47|42653.86
10:05:48|42653.85
10:05:50|42653.85
10:05:51|42660.42
10:05:53|42653.86
10:05:53|42649.02
10:05:54|42641.16
10:05:56|42639.02
10:05:57|42625.63
10:05:58|42625.62
10:05:59|42623.96
10:06:00|42623.96
10:06:01|42623.96
10:06:02|42623.95
10:06:03|42623.92
10:06:04|42612.31
10:06:05|42610.65
10:06:06|42606.13
10:06:07|42601.88
10:06:08|42600.
10:06:09|42593.58
10:06:10|42593.57
10:06:12|42584.32
10:06:13|42595.62
10:06:14|42584.84
10:06:14|42591.48
10:06:16|42591.48
10:06:17|42603.43
10:06:17|42603.43
10:06:19|42614.
10:06:20|42617.22
10:06:20|42615.54
10:06:21|42605.74
10:06:22|42611.21
10:06:23|42611.2
10:06:25|42626.62
10:06:26|42614.54
10:06:26|42612.15
10:06:28|42612.15
10:06:29|42616.21
10:06:30|42616.22
10:06:30|42616.22
10:06:33|42611.97
10:06:34|42611.98
10:06:35|42611.98
10:06:36|42611.97
10:06:38|42611.98
10:06:38|42619.6
10:06:40|42630.
10:06:41|42630.
10:06:42|42631.98
10:06:43|42631.27
10:06:44|42631.28
10:06:46|42637.34
10:06:46|42631.37
10:06:47|42630.
10:06:48|42625.75
10:06:49|42611.97
10:06:50|42600.93
10:06:51|42611.98
10:06:52|42622.64
10:06:53|42625.65
10:06:54|42625.65
10:06:55|42625.64
10:06:56|42624.38
10:06:57|42624.15
10:06:58|42624.15
10:07:00|42615.51
10:07:00|42602.4
10:07:01|42609.83
10:07:03|42614.61
10:07:03|42619.84
10:07:04|42619.84
10:07:05|42626.55
10:07:06|42630.
10:07:07|42641.07
10:07:08|42644.37
10:07:09|42654.93
10:07:10|42649.09
10:07:11|42649.09
10:07:12|42658.9
10:07:13|42659.4
10:07:15|42649.8
10:07:16|42649.8
10:07:17|42644.83
10:07:18|42644.83
10:07:19|42644.83
10:07:20|42653.79
10:07:21|42653.77
10:07:22|42653.78
10:07:23|42660.
10:07:24|42666.02
10:07:25|42678.02
10:07:26|42689.99
10:07:27|42695.65
10:07:28|42677.63
10:07:29|42679.88
10:07:30|42686.82
10:07:31|42686.83
10:07:32|42688.69
10:07:34|42681.28
10:07:35|42682.99
10:07:37|42687.36
10:07:39|42699.52
10:07:41|42697.15
10:07:42|42692.25
10:07:43|42693.83
10:07:43|42695.25
10:07:44|42695.25
10:07:46|42695.28
10:07:46|42699.29
10:07:47|42695.95
10:07:49|42695.94
10:07:50|42686.73
10:07:51|42686.73
10:07:52|42686.73
10:07:53|42686.73
10:07:53|42686.73
10:07:54|42686.73
10:07:56|42690.95
10:07:58|42701.74
10:07:59|42701.75
10:07:59|42690.99
10:08:00|42690.99
10:08:01|42691.
10:08:02|42691.
10:08:04|42691.
10:08:05|42694.37
10:08:06|42694.38
10:08:06|42694.38
10:08:07|42687.36
10:08:09|42694.38
10:08:09|42694.38
10:08:12|42695.25
10:08:12|42695.25
10:08:13|42695.26
10:08:14|42699.84
10:08:15|42699.85
10:08:16|42699.82
10:08:17|42699.83
10:08:18|42699.78
10:08:19|42699.79
10:08:20|42699.89
10:08:21|42699.84
10:08:23|42693.4
10:08:23|42696.52
10:08:24|42696.52
10:08:25|42695.02
10:08:26|42695.06
10:08:27|42711.16
10:08:28|42708.55
10:08:29|42699.51
10:08:30|42705.15
10:08:31|42698.
10:08:32|42702.01
10:08:34|42702.01
10:08:36|42713.44
10:08:37|42713.43
10:08:39|42713.43
10:08:40|42713.43
10:08:41|42703.67
10:08:42|42705.78
10:08:43|42705.78
10:08:44|42718.
10:08:45|42711.29
10:08:46|42710.73
10:08:47|42710.72
10:08:48|42706.85
10:08:49|42696.84
10:08:50|42703.06
10:08:51|42703.06
10:08:52|42704.81
10:08:53|42703.08
10:08:54|42703.07
10:08:55|42692.21
10:08:56|42692.21
10:08:57|42699.18
10:08:58|42699.15
10:08:59|42699.15
10:09:00|42699.18
10:09:01|42692.24
10:09:03|42674.02
10:09:03|42680.12
10:09:04|42680.13
10:09:05|42680.13
10:09:06|42680.13
10:09:07|42684.37
10:09:08|42698.62
10:09:09|42697.31
10:09:10|42697.31
10:09:11|42689.62
10:09:12|42689.62
10:09:13|42689.62
10:09:14|42690.
10:09:15|42690.01
10:09:16|42690.01
10:09:17|42690.01
10:09:18|42705.
10:09:19|42714.3
10:09:20|42707.16
10:09:21|42714.28
10:09:22|42709.26
10:09:23|42709.27
10:09:24|42712.51
10:09:25|42710.95
10:09:26|42710.95
10:09:27|42708.56
10:09:28|42713.54
10:09:29|42711.93
10:09:30|42711.93
10:09:31|42719.
10:09:32|42728.09
10:09:33|42728.09
10:09:34|42728.09
10:09:36|42721.59
10:09:37|42723.83
10:09:39|42731.44
10:09:40|42731.44
10:09:41|42723.83
10:09:42|42722.11
10:09:43|42722.92
10:09:44|42726.93
10:09:45|42728.09
10:09:46|42731.45
10:09:47|42734.68
10:09:48|42734.69
10:09:49|42740.6
10:09:50|42740.6
10:09:51|42740.61
10:09:52|42740.6
10:09:53|42726.92
10:09:54|42716.37
10:09:55|42716.37
10:09:56|42716.36
10:09:57|42716.35
10:09:59|42716.36
10:09:59|42721.66
10:10:00|42721.64
10:10:01|42731.19
10:10:02|42731.19
10:10:04|42731.19
10:10:04|42719.94
10:10:05|42719.94
10:10:07|42726.7
10:10:07|42726.7
10:10:08|42726.7
10:10:09|42720.57
10:10:10|42729.34
10:10:11|42739.13
10:10:12|42737.52
10:10:13|42727.61
10:10:14|42731.19
10:10:16|42731.57
10:10:17|42739.38
10:10:18|42739.38
10:10:19|42730.65
10:10:21|42735.16
10:10:21|42739.29
10:10:22|42735.37
10:10:23|42735.37
10:10:25|42740.86
10:10:25|42740.11
10:10:26|42735.83
10:10:27|42735.83
10:10:28|42740.95
10:10:29|42739.76
10:10:30|42739.76
10:10:31|42742.19
10:10:32|42739.73
10:10:34|42725.6
10:10:34|42725.6
10:10:35|42719.46
10:10:38|42723.96
10:10:39|42728.04
10:10:40|42729.86
10:10:41|42737.61
10:10:42|42734.48
10:10:44|42749.98
10:10:45|42749.99
10:10:45|42750.
10:10:47|42749.95
10:10:48|42749.93
10:10:49|42750.
10:10:50|42741.91
10:10:51|42741.91
10:10:52|42741.54
10:10:53|42741.54
10:10:54|42739.92
10:10:55|42742.93
10:10:56|42742.93
10:10:58|42742.93
10:10:58|42741.91
10:10:59|42731.11
10:11:00|42731.1
10:11:01|42726.84
10:11:02|42726.83
10:11:03|42724.
10:11:04|42717.88
10:11:05|42717.71
10:11:07|42720.41
10:11:07|42729.35
10:11:08|42739.35
10:11:09|42739.35
10:11:10|42741.65
10:11:11|42741.66
10:11:12|42736.26
10:11:13|42739.34
10:11:14|42732.06
10:11:15|42736.16
10:11:16|42736.16
10:11:17|42736.16
10:11:18|42739.1
10:11:19|42739.11
10:11:20|42739.11
10:11:21|42747.46
10:11:22|42741.91
10:11:23|42734.22
10:11:24|42735.25
10:11:25|42735.38
10:11:26|42735.39
10:11:27|42735.39
10:11:28|42730.56
10:11:29|42721.01
10:11:30|42721.01
10:11:31|42721.
10:11:32|42722.42
10:11:33|42715.
10:11:34|42715.
10:11:35|42711.3
10:11:37|42701.74
10:11:38|42700.01
10:11:40|42703.08
10:11:42|42700.62
10:11:44|42714.48
10:11:45|42721.14
10:11:46|42717.77
10:11:47|42707.74
10:11:48|42711.34
10:11:49|42707.73
10:11:50|42707.73
10:11:51|42709.86
10:11:52|42709.87
10:11:54|42695.65
10:11:54|42693.48
10:11:56|42695.61
10:11:58|42695.45
10:11:58|42694.55
10:12:00|42694.52
10:12:00|42694.52
10:12:01|42694.52
10:12:02|42694.52
10:12:03|42695.
10:12:04|42695.01
10:12:05|42699.04
10:12:06|42699.91
10:12:07|42699.91
10:12:08|42700.
10:12:09|42702.82
10:12:10|42702.82
10:12:11|42702.82
10:12:12|42695.65
10:12:13|42686.84
10:12:15|42686.84
10:12:15|42675.38
10:12:16|42675.38
10:12:17|42675.39
10:12:18|42653.26
10:12:19|42653.26
10:12:20|42662.32
10:12:22|42673.15
10:12:22|42673.15
10:12:23|42666.3
10:12:24|42669.92
10:12:26|42671.58
10:12:26|42678.39
10:12:27|42678.39
10:12:28|42660.36
10:12:29|42675.06
10:12:30|42675.4
10:12:31|42683.96
10:12:32|42695.32
10:12:34|42690.54
10:12:34|42690.54
10:12:35|42690.54
10:12:36|42690.53
10:12:38|42696.37
10:12:39|42696.38
10:12:40|42696.38
10:12:42|42696.37
10:12:43|42696.37
10:12:44|42686.4
10:12:45|42691.64
10:12:46|42691.59
10:12:47|42678.53
10:12:48|42691.59
10:12:49|42691.64
10:12:50|42692.1
10:12:51|42691.63
10:12:52|42691.63
10:12:53|42692.11
10:12:54|42696.37
10:12:55|42696.37
10:12:57|42687.85
10:12:58|42694.7
10:12:58|42694.69
10:12:59|42694.7
10:13:00|42694.7
10:13:01|42694.69
10:13:02|42694.69
10:13:03|42693.01
10:13:04|42693.
10:13:05|42693.
10:13:06|42705.63
10:13:07|42705.63
10:13:08|42700.
10:13:09|42700.
10:13:11|42700.65
10:13:11|42699.69
10:13:12|42684.73
10:13:13|42684.73
10:13:14|42687.88
10:13:15|42688.59
10:13:16|42688.59
10:13:17|42688.59
10:13:18|42688.85
10:13:19|42697.96
10:13:20|42700.
10:13:21|42698.34
10:13:22|42698.33
10:13:23|42700.
10:13:24|42700.
10:13:25|42700.
10:13:26|42694.38
10:13:27|42694.37
10:13:28|42694.37
10:13:29|42691.63
10:13:30|42691.63
10:13:31|42691.84
10:13:33|42691.84
10:13:34|42700.
10:13:35|42700.
10:13:36|42682.94
10:13:37|42683.31
10:13:38|42683.23
10:13:40|42683.19
10:13:42|42682.99
10:13:44|42675.38
10:13:44|42683.4
10:13:45|42679.58
10:13:46|42679.59
10:13:47|42679.59
10:13:48|42678.44
10:13:49|42676.13
10:13:50|42650.01
10:13:51|42640.03
10:13:52|42649.63
10:13:53|42647.5
10:13:54|42647.5
10:13:55|42647.49
10:13:56|42649.35
10:13:58|42653.65
10:13:59|42645.96
10:14:00|42649.73
10:14:01|42649.72
10:14:02|42653.14
10:14:03|42655.53
10:14:04|42681.02
10:14:05|42661.84
10:14:06|42651.68
10:14:07|42647.5
10:14:08|42647.5
10:14:09|42647.5
10:14:10|42647.5
10:14:11|42638.91
10:14:12|42638.91
10:14:13|42634.7
10:14:14|42633.95
10:14:15|42627.18
10:14:16|42627.18
10:14:17|42626.42
10:14:19|42607.01
10:14:20|42607.88
10:14:21|42608.7
10:14:22|42623.58
10:14:23|42627.95
10:14:24|42627.91
10:14:25|42621.91
10:14:26|42637.48
10:14:27|42627.86
10:14:28|42627.85
10:14:29|42627.85
10:14:30|42629.4
10:14:31|42632.26
10:14:32|42632.26
10:14:33|42631.83
10:14:34|42626.13
10:14:35|42631.83
10:14:36|42631.83
10:14:37|42632.08
10:14:38|42646.37
10:14:39|42646.34
10:14:41|42646.38
10:14:43|42652.17
10:14:43|42652.17
10:14:45|42652.17
10:14:46|42653.64
10:14:47|42647.15
10:14:48|42646.36
10:14:48|42646.36
10:14:50|42642.1
10:14:51|42646.19
10:14:52|42646.2
10:14:54|42642.1
10:14:54|42643.62
10:14:55|42646.
10:14:56|42635.05
10:14:57|42638.51
10:14:58|42638.51
10:14:59|42655.19
10:15:00|42653.63
10:15:02|42655.18
10:15:03|42653.65
10:15:03|42646.36
10:15:04|42646.36
10:15:06|42646.36
10:15:06|42646.36
10:15:08|42646.36
10:15:09|42646.37
10:15:09|42646.37
10:15:11|42646.36
10:15:12|42645.12
10:15:13|42645.12
10:15:14|42660.
10:15:15|42664.99
10:15:16|42664.99
10:15:18|42664.98
10:15:18|42664.98
10:15:19|42650.02
10:15:20|42650.03
10:15:22|42650.03
10:15:22|42660.
10:15:23|42659.99
10:15:26|42652.16
10:15:26|42653.08
10:15:27|42652.15
10:15:28|42652.14
10:15:29|42659.99
10:15:30|42665.
10:15:31|42665.
10:15:32|42664.99
10:15:33|42680.
10:15:34|42680.
10:15:35|42681.06
10:15:36|42680.
10:15:38|42668.15
10:15:38|42668.18
10:15:39|42684.94
10:15:41|42684.95
10:15:42|42684.95
10:15:43|42684.95
10:15:44|42684.95
10:15:45|42684.95
10:15:47|42684.95
10:15:49|42684.95
10:15:50|42686.11
10:15:52|42690.
10:15:53|42691.36
10:15:53|42692.53
10:15:54|42695.62
10:15:56|42694.67
10:15:57|42694.67
10:15:57|42694.67
10:15:58|42701.73
10:16:00|42701.73
10:16:01|42700.48
10:16:01|42700.48
10:16:04|42701.73
10:16:05|42706.49
10:16:05|42700.59
10:16:06|42706.25
10:16:07|42706.25
10:16:09|42706.26
10:16:09|42707.99
10:16:11|42708.02
10:16:12|42708.01
10:16:13|42708.01
10:16:13|42707.7
10:16:16|42707.71
10:16:16|42707.7
10:16:17|42707.7
10:16:18|42707.7
10:16:19|42708.01
10:16:21|42716.29
10:16:21|42716.3
10:16:22|42716.3
10:16:24|42716.3
10:16:24|42716.3
10:16:26|42718.35
10:16:27|42716.41
10:16:27|42714.
10:16:28|42716.41
10:16:29|42700.
10:16:31|42700.
10:16:31|42700.
10:16:32|42698.77
10:16:34|42698.77
10:16:34|42700.
10:16:36|42699.99
10:16:36|42700.
10:16:37|42699.99
10:16:38|42699.99
10:16:39|42699.95
10:16:41|42699.96
10:16:43|42699.96
10:16:44|42700.
10:16:45|42700.
10:16:46|42700.
10:16:47|42699.99
10:16:49|42700.
10:16:50|42700.
10:16:51|42700.
10:16:52|42700.
10:16:53|42699.99
10:16:54|42714.98
10:16:55|42711.91
10:16:57|42711.91
10:16:58|42711.91
10:16:58|42711.91
10:17:00|42711.92
10:17:01|42711.92
10:17:02|42711.92
10:17:02|42711.92
10:17:04|42711.91
10:17:05|42705.29
10:17:06|42705.15
10:17:07|42705.16
10:17:08|42705.16
10:17:09|42705.16
10:17:10|42705.15
10:17:10|42705.16
10:17:12|42705.15
10:17:13|42705.15
10:17:14|42706.92
10:17:15|42711.66
10:17:16|42703.82
10:17:17|42703.82
10:17:18|42703.81
10:17:19|42703.81
10:17:20|42700.01
10:17:20|42702.03
10:17:23|42700.
10:17:24|42700.01
10:17:24|42700.
10:17:26|42704.68
10:17:27|42702.93
10:17:27|42702.93
10:17:28|42708.84
10:17:29|42719.6
10:17:31|42719.61
10:17:32|42719.6
10:17:32|42719.6
10:17:33|42719.6
10:17:34|42719.61
10:17:35|42719.62
10:17:36|42719.61
10:17:37|42719.61
10:17:39|42706.25
10:17:39|42703.89
10:17:41|42703.88
10:17:41|42703.88
10:17:42|42696.89
10:17:45|42675.43
10:17:46|42675.85
10:17:46|42675.4
10:17:49|42675.4
10:17:49|42684.22
10:17:50|42689.93
10:17:51|42684.17
10:17:52|42677.68
10:17:53|42688.38
10:17:54|42688.38
10:17:55|42684.37
10:17:57|42702.
10:17:58|42702.53
10:17:59|42702.65
10:17:59|42703.71
10:18:01|42696.46
10:18:02|42683.88
10:18:03|42699.67
10:18:04|42695.
10:18:05|42694.96
10:18:06|42699.45
10:18:07|42696.06
10:18:07|42702.28
10:18:09|42698.78
10:18:10|42698.78
10:18:11|42677.37
10:18:11|42672.91
10:18:12|42677.13
10:18:14|42675.6
10:18:14|42678.11
10:18:15|42681.18
10:18:17|42678.61
10:18:18|42671.15
10:18:19|42671.15
10:18:19|42671.1
10:18:21|42662.51
10:18:21|42653.6
10:18:22|42653.6
10:18:23|42652.7
10:18:25|42656.9
10:18:26|42655.47
10:18:27|42661.85
10:18:28|42655.
10:18:29|42643.19
10:18:30|42638.53
10:18:31|42647.67
10:18:32|42656.32
10:18:33|42659.24
10:18:33|42659.24
10:18:35|42660.61
10:18:36|42670.94
10:18:37|42658.13
10:18:37|42653.23
10:18:38|42656.66
10:18:39|42658.05
10:18:41|42653.24
10:18:42|42655.82
10:18:42|42655.81
10:18:45|42655.81
10:18:46|42647.59
10:18:48|42643.45
10:18:48|42643.44
10:18:49|42643.45
10:18:51|42643.44
10:18:52|42643.45
10:18:53|42661.29
10:18:55|42661.28
10:18:56|42653.53
10:18:57|42657.32
10:18:58|42657.3
10:18:59|42657.32
10:19:00|42657.33
10:19:01|42655.95
10:19:02|42653.53
10:19:03|42652.12
10:19:04|42652.08
10:19:05|42652.09
10:19:05|42657.21
10:19:07|42657.21
10:19:08|42657.19
10:19:09|42652.1
10:19:10|42657.32
10:19:11|42657.32
10:19:12|42657.31
10:19:13|42652.95
10:19:14|42651.26
10:19:15|42657.22
10:19:16|42661.28
10:19:17|42661.25
10:19:18|42661.25
10:19:19|42661.2
10:19:20|42650.01
10:19:21|42639.88
10:19:22|42643.44
10:19:23|42639.88
10:19:24|42642.04
10:19:25|42642.04
10:19:26|42642.04
10:19:27|42642.05
10:19:28|42652.91
10:19:29|42652.16
10:19:30|42650.03
10:19:31|42650.02
10:19:32|42650.02
10:19:33|42650.02
10:19:34|42655.82
10:19:35|42657.25
10:19:36|42656.24
10:19:37|42652.15
10:19:38|42652.16
10:19:39|42656.21
10:19:40|42656.2
10:19:41|42656.21
10:19:42|42656.2
10:19:44|42647.69
10:19:46|42637.93
10:19:48|42647.98
10:19:49|42647.74
10:19:50|42647.98
10:19:51|42647.98
10:19:52|42647.98
10:19:53|42651.94
10:19:54|42653.91
10:19:55|42652.73
10:19:56|42647.74
10:19:57|42647.75
10:19:58|42654.29
10:19:59|42654.29
10:20:00|42638.4
10:20:01|42638.5
10:20:02|42637.93
10:20:03|42650.71
10:20:04|42637.93
10:20:05|42637.94
10:20:06|42637.93
10:20:07|42625.82
10:20:08|42622.12
10:20:09|42614.25
10:20:10|42608.54
10:20:11|42604.7
10:20:12|42600.01
10:20:13|42596.31
10:20:14|42588.96
10:20:15|42587.74
10:20:16|42590.21
10:20:17|42607.02
10:20:18|42617.06
10:20:19|42618.52
10:20:20|42618.52
10:20:21|42618.52
10:20:22|42625.98
10:20:23|42628.56
10:20:24|42630.
10:20:25|42630.84
10:20:26|42626.5
10:20:27|42621.73
10:20:28|42617.46
10:20:29|42602.51
10:20:30|42600.87
10:20:31|42602.51
10:20:32|42600.65
10:20:33|42598.12
10:20:34|42598.1
10:20:35|42593.99
10:20:36|42598.09
10:20:37|42600.87
10:20:38|42602.51
10:20:39|42606.76
10:20:40|42604.38
10:20:41|42604.38
10:20:42|42599.35
10:20:43|42590.65
10:20:44|42591.75
10:20:45|42590.21
10:20:47|42583.63
10:20:49|42578.76
10:20:50|42577.44
10:20:51|42580.49
10:20:52|42580.5
10:20:54|42580.36
10:20:55|42578.73
10:20:56|42572.82
10:20:57|42565.31
10:20:58|42565.3
10:20:59|42580.32
10:21:00|42580.3
10:21:01|42579.67
10:21:02|42580.32
10:21:02|42591.74
10:21:03|42591.52
10:21:04|42604.46
10:21:05|42600.68
10:21:06|42600.68
10:21:07|42595.3
10:21:08|42595.3
10:21:09|42607.03
10:21:11|42611.68
10:21:12|42604.83
10:21:13|42604.83
10:21:13|42598.06
10:21:15|42588.53
10:21:15|42586.92
10:21:17|42600.
10:21:17|42600.01
10:21:18|42611.25
10:21:19|42603.34
10:21:20|42603.33
10:21:21|42603.32
10:21:22|42600.
10:21:23|42591.49
10:21:25|42591.54
10:21:26|42613.7
10:21:27|42608.84
10:21:27|42608.79
10:21:28|42608.79
10:21:29|42614.46
10:21:30|42624.14
10:21:32|42624.81
10:21:33|42614.06
10:21:34|42612.41
10:21:34|42612.41
10:21:36|42601.72
10:21:36|42604.56
10:21:37|42604.56
10:21:39|42604.56
10:21:39|42608.78
10:21:40|42608.78
10:21:41|42608.79
10:21:42|42601.23
10:21:44|42602.81
10:21:44|42601.21
10:21:46|42601.24
10:21:48|42603.33
10:21:49|42603.33
10:21:51|42587.77
10:21:52|42587.77
10:21:53|42594.14
10:21:54|42599.09
10:21:55|42603.27
10:21:57|42603.27
10:21:58|42616.79
10:22:00|42610.72
10:22:01|42626.75
10:22:02|42617.55
10:22:03|42613.57
10:22:05|42611.31
10:22:05|42611.3
10:22:06|42611.31
10:22:07|42604.85
10:22:08|42610.09
10:22:09|42610.09
10:22:10|42610.4
10:22:11|42610.39
10:22:12|42610.39
10:22:13|42610.4
10:22:14|42622.3
10:22:15|42624.97
10:22:16|42628.51
10:22:17|42624.98
10:22:18|42624.98
10:22:19|42624.98
10:22:21|42629.99
10:22:21|42618.41
10:22:22|42618.41
10:22:23|42618.41
10:22:24|42632.51
10:22:25|42632.55
10:22:26|42633.94
10:22:27|42632.55
10:22:28|42632.56
10:22:29|42636.78
10:22:30|42643.44
10:22:31|42645.29
10:22:32|42645.3
10:22:33|42649.56
10:22:35|42652.16
10:22:35|42654.25
10:22:36|42657.85
10:22:39|42653.81
10:22:39|42660.59
10:22:41|42660.58
10:22:42|42660.59
10:22:42|42671.72
10:22:43|42684.61
10:22:44|42684.61
10:22:45|42681.66
10:22:46|42683.68
10:22:47|42699.
10:22:50|42682.39
10:22:51|42689.03
10:22:52|42689.85
10:22:54|42692.53
10:22:55|42695.62
10:22:57|42691.97
10:22:57|42684.62
10:22:59|42695.92
10:23:00|42690.
10:23:01|42690.
10:23:02|42682.41
10:23:02|42686.42
10:23:03|42670.82
10:23:04|42681.93
10:23:06|42684.21
10:23:06|42688.25
10:23:08|42699.
10:23:09|42698.99
10:23:10|42698.93
10:23:11|42712.08
10:23:13|42706.95
10:23:14|42706.22
10:23:15|42701.89
10:23:16|42705.15
10:23:17|42713.72
10:23:18|42713.48
10:23:19|42708.61
10:23:20|42708.6
10:23:21|42708.6
10:23:23|42708.61
10:23:23|42709.42
10:23:25|42699.99
10:23:26|42700.
10:23:26|42700.
10:23:27|42700.
10:23:28|42699.99
10:23:30|42710.7
10:23:31|42704.4
10:23:31|42704.57
10:23:32|42701.67
10:23:34|42701.66
10:23:34|42707.68
10:23:35|42710.81
10:23:36|42709.92
10:23:37|42708.65
10:23:38|42705.83
10:23:40|42713.26
10:23:40|42713.27
10:23:41|42707.71
10:23:42|42711.96
10:23:43|42711.97
10:23:44|42717.35
10:23:45|42719.74
10:23:47|42723.68
10:23:47|42717.78
10:23:50|42724.99
10:23:51|42724.98
10:23:52|42724.99
10:23:53|42728.96
10:23:54|42735.75
10:23:56|42733.9
10:23:57|42728.63
10:23:57|42728.63
10:23:59|42734.89
10:24:00|42728.99
10:24:01|42725.05
10:24:02|42732.49
10:24:03|42728.49
10:24:04|42728.5
10:24:05|42720.87
10:24:06|42720.87
10:24:08|42719.6
10:24:09|42720.47
10:24:10|42716.84
10:24:11|42716.85
10:24:12|42729.6
10:24:13|42729.6
10:24:14|42727.54
10:24:15|42727.54
10:24:15|42727.54
10:24:17|42722.11
10:24:18|42722.11
10:24:19|42729.59
10:24:20|42733.67
10:24:21|42724.89
10:24:22|42731.16
10:24:23|42726.15
10:24:24|42726.14
10:24:24|42718.65
10:24:26|42718.65
10:24:27|42718.64
10:24:28|42718.65
10:24:29|42730.1
10:24:30|42725.05
10:24:31|42730.1
10:24:31|42730.1
10:24:32|42730.1
10:24:34|42724.96
10:24:35|42734.37
10:24:36|42735.12
10:24:37|42735.
10:24:38|42740.78
10:24:39|42740.78
10:24:40|42735.02
10:24:41|42735.02
10:24:41|42732.57
10:24:43|42732.57
10:24:44|42732.57
10:24:45|42729.01
10:24:45|42730.28
10:24:47|42730.28
10:24:48|42730.28
10:24:49|42742.59
10:24:51|42733.19
10:24:53|42734.53
10:24:55|42739.
10:24:56|42736.5
10:24:57|42741.58
10:24:58|42737.56
10:24:59|42737.56
10:25:00|42734.74
10:25:01|42734.74
10:25:03|42742.64
10:25:04|42742.63
10:25:05|42742.61
10:25:06|42742.61
10:25:07|42742.62
10:25:07|42738.46
10:25:09|42742.29
10:25:09|42738.45
10:25:12|42738.45
10:25:12|42742.29
10:25:13|42743.
10:25:14|42743.
10:25:15|42743.
10:25:16|42744.28
10:25:17|42746.9
10:25:18|42749.99
10:25:19|42754.23
10:25:20|42749.99
10:25:21|42749.99
10:25:22|42760.36
10:25:23|42756.03
10:25:24|42759.17
10:25:25|42759.14
10:25:26|42766.47
10:25:27|42773.1
10:25:28|42766.95
10:25:29|42768.24
10:25:30|42766.95
10:25:31|42762.23
10:25:32|42762.23
10:25:33|42762.74
10:25:34|42762.74
10:25:35|42766.52
10:25:36|42766.53
10:25:37|42773.68
10:25:39|42772.57
10:25:39|42772.45
10:25:40|42762.99
10:25:41|42759.86
10:25:42|42762.3
10:25:43|42762.7
10:25:44|42775.59
10:25:45|42774.79
10:25:46|42766.81
10:25:47|42766.82
10:25:48|42766.82
10:25:49|42767.16
10:25:51|42771.07
10:25:52|42767.41
10:25:54|42773.75
10:25:56|42771.1
10:25:57|42771.11
10:25:58|42771.11
10:26:00|42770.99
10:26:01|42770.96
10:26:02|42762.54
10:26:03|42770.96
10:26:04|42769.91
10:26:05|42767.74
10:26:06|42767.75
10:26:07|42768.01
10:26:07|42767.4
10:26:09|42767.4
10:26:10|42771.01
10:26:10|42771.01
10:26:12|42766.82
10:26:13|42765.82
10:26:14|42768.67
10:26:15|42765.57
10:26:16|42765.58
10:26:17|42750.01
10:26:18|42755.79
10:26:19|42764.39
10:26:20|42764.39
10:26:21|42765.54
10:26:22|42766.67
10:26:23|42766.67
10:26:24|42766.67
10:26:25|42766.66
10:26:25|42766.66
10:26:27|42766.66
10:26:28|42770.11
10:26:28|42766.7
10:26:29|42770.12
10:26:30|42771.23
10:26:32|42772.88
10:26:33|42772.88
10:26:34|42770.13
10:26:35|42770.14
10:26:35|42770.15
10:26:36|42770.1
10:26:38|42766.96
10:26:39|42766.96
10:26:41|42766.96
10:26:41|42764.81
10:26:42|42764.8
10:26:43|42766.5
10:26:45|42766.5
10:26:45|42766.49
10:26:47|42766.5
10:26:47|42766.5
10:26:49|42777.
10:26:49|42776.03
10:26:51|42769.79
10:26:53|42763.32
10:26:54|42776.04
10:26:55|42777.
10:26:56|42777.
10:26:56|42785.2
10:26:58|42784.89
10:27:00|42776.04
10:27:01|42779.36
10:27:02|42776.05
10:27:02|42775.77
10:27:04|42773.63
10:27:05|42764.7
10:27:06|42776.55
10:27:07|42769.4
10:27:08|42769.4
10:27:09|42769.39
10:27:10|42769.39
10:27:11|42784.58
10:27:12|42784.54
10:27:13|42782.61
10:27:14|42777.21
10:27:15|42777.21
10:27:16|42777.21
10:27:17|42775.88
10:27:18|42780.24
10:27:19|42780.23
10:27:20|42776.05
10:27:22|42776.05
10:27:23|42776.05
10:27:24|42776.05
10:27:25|42776.05
10:27:26|42776.05
10:27:27|42776.29
10:27:28|42776.72
10:27:29|42776.72
10:27:30|42780.31
10:27:31|42781.38
10:27:32|42782.36
10:27:33|42778.48
10:27:34|42778.48
10:27:34|42780.26
10:27:36|42791.55
10:27:37|42791.52
10:27:37|42790.34
10:27:39|42794.01
10:27:40|42791.98
10:27:42|42791.99
10:27:43|42799.71
10:27:43|42799.71
10:27:44|42799.72
10:27:45|42799.74
10:27:46|42800.
10:27:47|42800.
10:27:49|42800.
10:27:49|42800.
10:27:50|42800.
10:27:53|42800.
10:27:54|42800.
10:27:55|42800.
10:27:56|42800.81
10:27:57|42802.98
10:27:59|42802.98
10:28:00|42800.03
10:28:01|42806.75
10:28:02|42815.23
10:28:04|42800.61
10:28:05|42795.18
10:28:06|42790.77
10:28:07|42802.19
10:28:08|42802.19
10:28:09|42802.19
10:28:10|42802.19
10:28:11|42799.38
10:28:11|42797.6
10:28:13|42797.6
10:28:14|42797.61
10:28:15|42797.61
10:28:16|42804.28
10:28:17|42804.28
10:28:18|42804.28
10:28:19|42812.85
10:28:20|42800.45
10:28:21|42804.21
10:28:22|42810.27
10:28:23|42806.45
10:28:24|42806.05
10:28:25|42806.06
10:28:26|42815.4
10:28:27|42815.4
10:28:28|42815.39
10:28:29|42813.15
10:28:30|42807.93
10:28:31|42807.93
10:28:32|42807.42
10:28:33|42799.59
10:28:34|42804.36
10:28:35|42802.56
10:28:36|42804.36
10:28:37|42802.57
10:28:38|42798.18
10:28:39|42802.59
10:28:40|42802.59
10:28:41|42802.69
10:28:42|42802.69
10:28:43|42802.69
10:28:44|42806.79
10:28:45|42804.58
10:28:46|42800.02
10:28:47|42800.02
10:28:48|42800.02
10:28:49|42800.02
10:28:50|42800.02
10:28:51|42802.7
10:28:52|42802.7
10:28:53|42802.7
10:28:55|42810.51
10:28:57|42805.16
10:28:58|42805.17
10:28:59|42811.09
10:29:00|42811.09
10:29:01|42805.46
10:29:03|42808.77
10:29:04|42830.64
10:29:05|42821.87
10:29:06|42811.77
10:29:07|42809.37
10:29:07|42811.33
10:29:08|42811.82
10:29:09|42811.34
10:29:11|42811.33
10:29:11|42803.01
10:29:14|42803.01
10:29:15|42803.01
10:29:16|42803.
10:29:17|42808.8
10:29:18|42808.8
10:29:19|42817.44
10:29:20|42817.42
10:29:21|42817.42
10:29:22|42817.42
10:29:23|42815.26
10:29:24|42828.79
10:29:25|42830.57
10:29:26|42830.57
10:29:27|42830.55
10:29:28|42819.78
10:29:29|42819.78
10:29:30|42819.78
10:29:31|42813.14
10:29:32|42812.26
10:29:33|42803.01
10:29:34|42807.91
10:29:35|42806.55
10:29:36|42806.55
10:29:37|42810.74
10:29:38|42810.75
10:29:39|42810.75
10:29:40|42810.75
10:29:41|42810.75
10:29:42|42810.75
10:29:43|42810.74
10:29:44|42810.75
10:29:45|42810.75
10:29:46|42810.75
10:29:47|42810.75
10:29:48|42810.75
10:29:49|42812.18
10:29:50|42812.18
10:29:51|42812.18
10:29:52|42812.18
10:29:53|42812.17
10:29:55|42812.16
10:29:57|42810.97
10:29:58|42810.97
10:29:59|42810.97
10:30:00|42810.97
10:30:01|42810.96
10:30:02|42810.96
10:30:04|42803.13
10:30:06|42803.12
10:30:06|42815.25
10:30:07|42815.26
10:30:08|42812.17
10:30:09|42806.12
10:30:10|42806.11
10:30:11|42806.12
10:30:12|42809.22
10:30:13|42812.65
10:30:14|42819.77
10:30:16|42819.78
10:30:17|42819.78
10:30:18|42819.78
10:30:19|42819.77
10:30:20|42824.06
10:30:22|42824.05
10:30:23|42828.34
10:30:24|42830.49
10:30:25|42833.52
10:30:26|42833.53
10:30:27|42839.72
10:30:28|42839.99
10:30:29|42840.
10:30:30|42840.
10:30:31|42840.
10:30:32|42840.
10:30:33|42840.
10:30:34|42833.53
10:30:35|42833.52
10:30:36|42833.52
10:30:37|42833.53
10:30:38|42833.53
10:30:39|42833.53
10:30:40|42837.99
10:30:41|42839.99
10:30:42|42840.
10:30:43|42840.
10:30:44|42833.78
10:30:45|42833.78
10:30:46|42833.78
10:30:47|42833.78
10:30:48|42833.53
10:30:49|42842.82
10:30:50|42842.82
10:30:51|42842.81
10:30:52|42842.78
10:30:53|42838.04
10:30:54|42847.
10:30:55|42849.36
10:30:57|42846.55
10:30:58|42846.55
10:31:00|42846.72
10:31:02|42846.73
10:31:02|42846.72
10:31:04|42852.08
10:31:05|42848.48
10:31:06|42848.48
10:31:07|42846.74
10:31:08|42855.11
10:31:09|42839.69
10:31:11|42839.69
10:31:11|42842.25
10:31:13|42852.17
10:31:13|42852.17
10:31:14|42852.12
10:31:15|42855.29
10:31:16|42855.29
10:31:17|42855.39
10:31:18|42854.95
10:31:19|42851.76
10:31:20|42851.76
10:31:21|42854.72
10:31:22|42864.23
10:31:23|42868.34
10:31:24|42873.6
10:31:25|42864.51
10:31:26|42864.52
10:31:27|42868.52
10:31:28|42868.51
10:31:29|42868.52
10:31:30|42868.47
10:31:32|42864.53
10:31:33|42867.05
10:31:33|42872.81
10:31:35|42878.98
10:31:35|42880.2
10:31:37|42882.35
10:31:37|42883.44
10:31:39|42883.43
10:31:41|42888.76
10:31:42|42890.72
10:31:42|42902.98
10:31:43|42898.8
10:31:44|42892.99
10:31:46|42884.06
10:31:46|42888.36
10:31:47|42870.58
10:31:48|42870.58
10:31:49|42876.18
10:31:50|42876.18
10:31:51|42876.18
10:31:52|42876.18
10:31:53|42881.23
10:31:54|42881.19
10:31:55|42875.37
10:31:56|42877.52
10:31:58|42881.21
10:32:00|42881.21
10:32:01|42881.2
10:32:03|42881.22
10:32:05|42881.22
10:32:05|42881.21
10:32:06|42880.49
10:32:07|42880.49
10:32:08|42881.22
10:32:10|42881.22
10:32:10|42881.21
10:32:11|42880.01
10:32:13|42880.01
10:32:14|42876.92
10:32:14|42876.92
10:32:15|42876.93
10:32:17|42879.04
10:32:18|42880.93
10:32:19|42880.12
10:32:20|42879.1
10:32:21|42879.1
10:32:21|42879.17
10:32:23|42885.43
10:32:24|42885.43
10:32:24|42888.36
10:32:26|42890.66
10:32:27|42890.66
10:32:27|42890.66
10:32:28|42892.65
10:32:30|42892.65
10:32:31|42901.68
10:32:32|42899.96
10:32:33|42904.18
10:32:34|42910.02
10:32:35|42904.11
10:32:36|42905.52
10:32:37|42912.61
10:32:38|42912.94
10:32:39|42914.
10:32:40|42915.71
10:32:40|42915.79
10:32:41|42916.27
10:32:42|42906.17
10:32:44|42912.04
10:32:44|42912.05
10:32:46|42912.04
10:32:47|42916.42
10:32:48|42912.06
10:32:49|42920.9
10:32:49|42915.54
10:32:51|42926.33
10:32:52|42919.23
10:32:52|42921.75
10:32:54|42913.48
10:32:54|42902.22
10:32:56|42907.8
10:32:57|42911.7
10:32:59|42906.21
10:33:01|42902.3
10:33:02|42910.67
10:33:03|42919.19
10:33:04|42919.25
10:33:05|42920.59
10:33:06|42920.5
10:33:07|42920.5
10:33:08|42920.5
10:33:09|42923.53
10:33:10|42920.46
10:33:11|42920.45
10:33:12|42920.46
10:33:13|42922.21
10:33:14|42919.31
10:33:15|42919.32
10:33:16|42923.49
10:33:17|42923.49
10:33:18|42923.68
10:33:19|42923.67
10:33:20|42923.49
10:33:21|42923.72
10:33:22|42930.
10:33:23|42929.99
10:33:24|42929.98
10:33:25|42929.99
10:33:26|42929.99
10:33:27|42930.
10:33:28|42930.
10:33:29|42925.92
10:33:30|42930.
10:33:31|42931.98
10:33:32|42931.99
10:33:33|42931.97
10:33:34|42931.99
10:33:35|42931.98
10:33:36|42931.95
10:33:37|42931.95
10:33:38|42919.43
10:33:39|42912.48
10:33:40|42902.27
10:33:41|42902.27
10:33:42|42885.5
10:33:43|42885.96
10:33:44|42869.56
10:33:45|42868.39
10:33:46|42864.8
10:33:47|42874.71
10:33:48|42873.3
10:33:49|42879.99
10:33:50|42888.56
10:33:51|42888.56
10:33:53|42888.52
10:33:54|42888.52
10:33:55|42888.52
10:33:55|42888.52
10:33:58|42885.5
10:33:58|42885.51
10:34:00|42876.82
10:34:02|42870.57
10:34:02|42862.83
10:34:05|42862.83
10:34:07|42851.49
10:34:08|42843.86
10:34:08|42843.43
10:34:10|42822.81
10:34:11|42847.54
10:34:12|42861.64
10:34:13|42861.63
10:34:14|42867.08
10:34:15|42868.
10:34:17|42867.99
10:34:18|42859.1
10:34:19|42859.1
10:34:20|42859.1
10:34:22|42859.09
10:34:23|42859.1
10:34:23|42860.49
10:34:25|42860.49
10:34:25|42859.07
10:34:26|42859.08
10:34:27|42859.07
10:34:29|42859.07
10:34:30|42859.08
10:34:30|42863.2
10:34:31|42863.19
10:34:32|42867.17
10:34:34|42858.51
10:34:34|42851.71
10:34:35|42851.71
10:34:36|42851.71
10:34:37|42851.71
10:34:38|42851.71
10:34:39|42851.67
10:34:40|42840.04
10:34:41|42840.04
10:34:43|42857.92
10:34:44|42860.
10:34:45|42860.
10:34:45|42860.
10:34:46|42862.13
10:34:48|42860.03
10:34:48|42860.03
10:34:49|42860.03
10:34:50|42860.03
10:34:51|42854.31
10:34:52|42857.85
10:34:54|42857.85
10:34:54|42857.81
10:34:55|42857.82
10:34:56|42846.24
10:34:58|42844.51
10:34:58|42844.51
10:34:59|42847.2
10:35:02|42848.49
10:35:03|42853.84
10:35:04|42853.84
10:35:06|42853.83
10:35:08|42851.68
10:35:09|42853.82
10:35:09|42866.05
10:35:10|42867.1
10:35:12|42888.54
10:35:12|42880.2
10:35:14|42877.14
10:35:14|42868.89
10:35:16|42867.67
10:35:17|42868.9
10:35:18|42868.9
10:35:19|42874.68
10:35:19|42874.68
10:35:21|42874.68
10:35:22|42874.68
10:35:23|42874.68
10:35:24|42874.67
10:35:25|42874.68
10:35:26|42862.92
10:35:27|42862.92
10:35:27|42862.12
10:35:29|42868.88
10:35:30|42862.12
10:35:30|42803.85
10:35:31|42803.85
10:35:33|42803.84
10:35:34|42803.84
10:35:34|42803.84
10:35:35|42798.8
10:35:36|42798.8
10:35:38|42811.93
10:35:38|42818.07
10:35:40|42801.76
10:35:40|42816.63
10:35:42|42816.61
10:35:42|42816.59
10:35:43|42820.02
10:35:45|42820.31
10:35:46|42813.04
10:35:46|42813.03
10:35:47|42813.03
10:35:48|42803.85
10:35:50|42798.01
10:35:52|42802.03
10:35:53|42802.
10:35:54|42802.01
10:35:55|42802.01
10:35:56|42791.78
10:35:56|42801.99
10:35:58|42801.99
10:35:59|42801.99
10:35:59|42801.67
10:36:02|42801.67
10:36:03|42801.67
10:36:04|42794.76
10:36:06|42787.87
10:36:07|42785.4
10:36:08|42785.4
10:36:08|42785.41
10:36:10|42773.31
10:36:10|42777.52
10:36:11|42789.66
10:36:12|42786.77
10:36:13|42786.77
10:36:15|42786.19
10:36:15|42783.24
10:36:17|42783.25
10:36:18|42783.35
10:36:18|42784.04
10:36:20|42786.21
10:36:21|42786.21
10:36:21|42783.36
10:36:23|42782.92
10:36:23|42783.23
10:36:24|42800.
10:36:26|42813.04
10:36:27|42815.01
10:36:27|42811.51
10:36:29|42811.46
10:36:29|42798.29
10:36:30|42793.45
10:36:31|42793.45
10:36:32|42799.
10:36:33|42798.97
10:36:36|42798.96
10:36:36|42798.95
10:36:37|42796.79
10:36:38|42796.79
10:36:39|42796.79
10:36:40|42796.79
10:36:41|42796.79
10:36:42|42796.79
10:36:43|42796.8
10:36:44|42796.8
10:36:45|42782.12
10:36:46|42780.82
10:36:47|42782.12
10:36:48|42782.13
10:36:49|42782.12
10:36:51|42782.97
10:36:52|42783.62
10:36:53|42782.13
10:36:54|42782.13
10:36:55|42782.13
10:36:56|42780.82
10:36:57|42780.82
10:36:58|42782.96
10:36:59|42787.34
10:37:00|42791.62
10:37:02|42801.35
10:37:02|42805.16
10:37:04|42801.37
10:37:05|42795.84
10:37:06|42795.08
10:37:07|42795.08
10:37:09|42799.17
10:37:10|42797.29
10:37:11|42786.45
10:37:11|42786.45
10:37:13|42787.31
10:37:14|42787.3
10:37:15|42788.38
10:37:16|42788.38
10:37:17|42787.3
10:37:17|42790.72
10:37:18|42790.72
10:37:20|42790.72
10:37:22|42791.99
10:37:22|42795.
10:37:24|42795.
10:37:24|42795.
10:37:25|42795.
10:37:26|42795.01
10:37:27|42794.98
10:37:28|42794.98
10:37:29|42791.04
10:37:30|42792.82
10:37:31|42792.82
10:37:32|42792.82
10:37:33|42792.83
10:37:34|42792.83
10:37:35|42785.8
10:37:36|42785.8
10:37:37|42785.8
10:37:38|42785.8
10:37:39|42785.81
10:37:41|42785.8
10:37:41|42785.81
10:37:42|42786.1
10:37:43|42786.09
10:37:44|42786.1
10:37:45|42786.09
10:37:46|42786.1
10:37:47|42786.09
10:37:48|42785.8
10:37:49|42781.52
10:37:51|42774.96
10:37:51|42770.22
10:37:52|42772.35
10:37:53|42774.99
10:37:54|42777.11
10:37:55|42777.11
10:37:56|42777.11
10:37:57|42777.11
10:37:58|42777.11
10:37:59|42777.1
10:38:00|42777.11
10:38:01|42777.11
10:38:02|42790.7
10:38:04|42790.69
10:38:05|42790.69
10:38:07|42790.69
10:38:09|42790.69
10:38:11|42783.57
10:38:13|42781.42
10:38:13|42781.42
10:38:14|42781.42
10:38:15|42789.95
10:38:17|42783.6
10:38:18|42792.82
10:38:18|42795.83
10:38:19|42795.84
10:38:20|42800.73
10:38:21|42800.72
10:38:22|42800.72
10:38:23|42800.73
10:38:24|42802.86
10:38:25|42802.86
10:38:26|42802.87
10:38:27|42802.86
10:38:28|42802.83
10:38:29|42802.82
10:38:30|42797.11
10:38:32|42792.31
10:38:32|42792.32
10:38:33|42800.71
10:38:35|42800.72
10:38:35|42800.72
10:38:36|42800.72
10:38:37|42800.78
10:38:38|42801.57
10:38:40|42802.83
10:38:40|42802.83
10:38:41|42802.87
10:38:42|42802.86
10:38:43|42802.87
10:38:44|42802.87
10:38:45|42802.86
10:38:46|42802.87
10:38:47|42802.84
10:38:48|42802.84
10:38:49|42800.01
10:38:50|42800.
10:38:51|42817.24
10:38:52|42819.49
10:38:53|42819.5
10:38:54|42821.8
10:38:55|42821.79
10:38:57|42823.78
10:38:57|42823.78
10:38:58|42821.82
10:38:59|42826.07
10:39:00|42826.08
10:39:01|42826.08
10:39:02|42826.08
10:39:05|42826.23
10:39:05|42819.51
10:39:07|42812.37
10:39:08|42803.43
10:39:09|42802.88
10:39:11|42802.88
10:39:11|42805.01
10:39:12|42805.01
10:39:13|42807.12
10:39:14|42807.71
10:39:15|42814.09
10:39:17|42814.1
10:39:17|42818.59
10:39:18|42818.05
10:39:19|42811.95
10:39:20|42810.43
10:39:22|42810.43
10:39:22|42814.24
10:39:24|42821.76
10:39:25|42821.76
10:39:25|42821.77
10:39:27|42821.76
10:39:27|42821.77
10:39:29|42821.77
10:39:29|42832.5
10:39:30|42832.49
10:39:32|42838.88
10:39:34|42831.9
10:39:35|42831.9
10:39:36|42831.9
10:39:37|42831.9
10:39:38|42831.9
10:39:39|42831.95
10:39:40|42839.71
10:39:41|42839.71
10:39:42|42831.91
10:39:43|42831.9
10:39:44|42831.9
10:39:45|42831.91
10:39:46|42836.88
10:39:47|42838.67
10:39:48|42832.69
10:39:49|42833.91
10:39:50|42833.02
10:39:51|42832.69
10:39:52|42832.68
10:39:53|42832.72
10:39:54|42832.73
10:39:55|42832.74
10:39:56|42835.35
10:39:57|42835.34
10:39:58|42835.34
10:39:59|42835.34
10:40:00|42836.36
10:40:01|42839.7
10:40:02|42839.7
10:40:03|42837.67
10:40:04|42837.63
10:40:06|42836.8
10:40:08|42849.12
10:40:10|42849.13
10:40:10|42857.25
10:40:12|42857.15
10:40:13|42857.15
10:40:15|42851.11
10:40:16|42851.11
10:40:17|42857.16
10:40:18|42857.6
10:40:19|42859.99
10:40:20|42861.97
10:40:21|42861.97
10:40:22|42861.98
10:40:23|42865.
10:40:24|42861.97
10:40:25|42858.18
10:40:26|42865.68
10:40:27|42863.89
10:40:28|42863.85
10:40:29|42857.91
10:40:30|42857.91
10:40:31|42861.91
10:40:32|42861.91
10:40:33|42860.94
10:40:34|42860.77
10:40:35|42865.73
10:40:36|42866.27
10:40:37|42870.06
10:40:38|42858.74
10:40:39|42861.11
10:40:40|42860.01
10:40:41|42860.04
10:40:42|42860.04
10:40:43|42865.22
10:40:44|42865.22
10:40:45|42865.22
10:40:46|42860.07
10:40:47|42850.
10:40:48|42849.14
10:40:49|42849.14
10:40:50|42849.14
10:40:51|42849.14
10:40:52|42849.13
10:40:53|42849.14
10:40:54|42849.13
10:40:55|42849.13
10:40:56|42849.13
10:40:57|42849.14
10:40:58|42852.13
10:40:59|42860.72
10:41:00|42857.89
10:41:01|42857.04
10:41:02|42852.12
10:41:03|42858.57
10:41:04|42858.57
10:41:05|42858.56
10:41:07|42858.56
10:41:09|42854.29
10:41:11|42852.17
10:41:12|42852.16
10:41:13|42852.16
10:41:13|42850.01
10:41:15|42850.01
10:41:16|42850.01
10:41:17|42850.02
10:41:17|42850.05
10:41:18|42851.56
10:41:20|42851.56
10:41:20|42853.83
10:41:23|42853.83
10:41:23|42843.98
10:41:24|42843.99
10:41:25|42843.99
10:41:26|42843.99
10:41:27|42843.98
10:41:28|42844.42
10:41:30|42844.42
10:41:30|42844.43
10:41:31|42844.43
10:41:32|42844.43
10:41:33|42844.42
10:41:34|42844.
10:41:35|42843.99
10:41:36|42843.99
10:41:37|42843.99
10:41:38|42843.99
10:41:39|42843.99
10:41:40|42836.
10:41:41|42836.
10:41:42|42834.1
10:41:44|42832.18
10:41:44|42831.92
10:41:45|42827.47
10:41:47|42827.47
10:41:47|42814.26
10:41:49|42818.81
10:41:50|42818.81
10:41:51|42826.2
10:41:52|42826.19
10:41:54|42826.19
10:41:55|42822.59
10:41:56|42822.59
10:41:57|42822.59
10:41:58|42822.59
10:41:59|42822.59
10:42:00|42822.59
10:42:02|42822.58
10:42:03|42822.58
10:42:04|42812.33
10:42:05|42803.74
10:42:06|42806.58
10:42:08|42813.33
10:42:08|42815.16
10:42:11|42800.56
10:42:11|42800.38
10:42:12|42800.38
10:42:13|42791.29
10:42:14|42791.28
10:42:16|42793.17
10:42:18|42797.16
10:42:19|42797.15
10:42:20|42797.15
10:42:21|42797.15
10:42:22|42797.15
10:42:23|42797.15
10:42:24|42797.1
10:42:25|42797.1
10:42:26|42796.1
10:42:27|42796.1
10:42:28|42791.82
10:42:29|42796.1
10:42:30|42800.53
10:42:31|42803.08
10:42:32|42803.08
10:42:33|42803.08
10:42:34|42802.23
10:42:35|42802.23
10:42:36|42797.16
10:42:37|42790.7
10:42:38|42790.7
10:42:39|42790.65
10:42:40|42787.72
10:42:41|42787.73
10:42:41|42787.73
10:42:43|42776.16
10:42:44|42770.22
10:42:44|42770.22
10:42:46|42770.21
10:42:46|42770.22
10:42:48|42770.21
10:42:49|42766.11
10:42:50|42766.11
10:42:51|42766.56
10:42:52|42774.49
10:42:53|42784.68
10:42:53|42787.34
10:42:55|42787.3
10:42:56|42787.31
10:42:57|42772.8
10:42:58|42778.86
10:42:59|42778.86
10:43:00|42778.94
10:43:01|42770.21
10:43:02|42770.21
10:43:03|42770.21
10:43:04|42770.21
10:43:05|42770.21
10:43:06|42760.89
10:43:07|42760.63
10:43:09|42750.01
10:43:11|42746.37
10:43:12|42749.14
10:43:13|42750.
10:43:14|42750.
10:43:15|42754.27
10:43:16|42758.67
10:43:17|42749.84
10:43:17|42742.85
10:43:19|42742.29
10:43:19|42742.86
10:43:21|42742.86
10:43:21|42742.87
10:43:22|42752.42
10:43:23|42749.08
10:43:25|42746.49
10:43:25|42746.5
10:43:27|42746.5
10:43:28|42746.47
10:43:29|42746.47
10:43:30|42746.48
10:43:31|42746.48
10:43:31|42746.48
10:43:33|42742.34
10:43:33|42740.01
10:43:34|42740.01
10:43:36|42740.01
10:43:36|42749.84
10:43:37|42749.84
10:43:38|42749.84
10:43:39|42749.84
10:43:41|42755.74
10:43:41|42768.37
10:43:42|42768.37
10:43:44|42764.11
10:43:44|42763.05
10:43:45|42763.05
10:43:46|42763.05
10:43:47|42753.45
10:43:49|42753.44
10:43:49|42750.
10:43:50|42750.
10:43:51|42756.72
10:43:52|42747.05
10:43:53|42745.72
10:43:54|42745.72
10:43:55|42745.72
10:43:57|42745.72
10:43:57|42745.72
10:43:58|42749.6
10:43:59|42752.42
10:44:00|42751.36
10:44:01|42751.36
10:44:02|42751.35
10:44:03|42746.63
10:44:04|42746.63
10:44:05|42746.75
10:44:06|42746.75
10:44:08|42746.61
10:44:10|42747.67
10:44:11|42745.36
10:44:12|42746.46
10:44:13|42746.46
10:44:14|42748.77
10:44:15|42752.97
10:44:16|42752.96
10:44:17|42757.08
10:44:18|42751.02
10:44:20|42754.1
10:44:20|42760.
10:44:21|42763.06
10:44:22|42764.13
10:44:24|42766.29
10:44:24|42754.99
10:44:25|42754.99
10:44:26|42757.73
10:44:27|42757.73
10:44:28|42757.73
10:44:30|42761.67
10:44:31|42761.67
10:44:32|42761.68
10:44:33|42761.68
10:44:34|42761.68
10:44:35|42761.68
10:44:36|42764.12
10:44:37|42764.12
10:44:38|42763.06
10:44:39|42763.06
10:44:40|42763.06
10:44:41|42763.06
10:44:42|42764.07
10:44:43|42764.07
10:44:44|42764.06
10:44:45|42764.07
10:44:46|42764.06
10:44:47|42764.07
10:44:48|42777.64
10:44:49|42777.64
10:44:50|42745.19
10:44:51|42737.18
10:44:52|42737.47
10:44:53|42752.01
10:44:54|42752.01
10:44:55|42752.01
10:44:56|42752.01
10:44:57|42752.02
10:44:58|42752.02
10:44:59|42754.23
10:45:00|42742.
10:45:02|42742.01
10:45:02|42759.84
10:45:03|42759.84
10:45:04|42752.78
10:45:05|42752.79
10:45:06|42752.79
10:45:07|42752.79
10:45:08|42759.84
10:45:10|42771.61
10:45:12|42766.63
10:45:14|42770.91
10:45:16|42770.91
10:45:16|42775.18
10:45:17|42775.18
10:45:18|42779.17
10:45:20|42779.14
10:45:21|42779.14
10:45:22|42779.19
10:45:23|42779.19
10:45:24|42782.6
10:45:26|42782.58
10:45:27|42782.54
10:45:28|42779.17
10:45:28|42771.06
10:45:30|42759.13
10:45:31|42759.13
10:45:32|42762.72
10:45:34|42762.72
10:45:34|42762.72
10:45:37|42754.46
10:45:37|42752.03
10:45:38|42752.03
10:45:39|42752.03
10:45:40|42752.03
10:45:42|42752.03
10:45:43|42755.22
10:45:44|42757.57
10:45:45|42757.56
10:45:46|42752.03
10:45:47|42745.87
10:45:48|42741.96
10:45:49|42741.96
10:45:50|42741.97
10:45:51|42734.69
10:45:52|42739.98
10:45:53|42741.97
10:45:54|42741.97
10:45:55|42741.97
10:45:56|42741.96
10:45:57|42732.35
10:45:58|42727.
10:45:59|42724.54
10:46:00|42724.16
10:46:01|42726.96
10:46:02|42726.95
10:46:03|42726.95
10:46:04|42724.58
10:46:05|42724.55
10:46:06|42722.58
10:46:07|42722.58
10:46:08|42724.5
10:46:09|42724.69
10:46:10|42729.82
10:46:12|42732.
10:46:13|42732.
10:46:14|42731.95
10:46:15|42737.87
10:46:16|42741.07
10:46:17|42742.07
10:46:18|42742.07
10:46:19|42749.41
10:46:20|42745.72
10:46:21|42745.68
10:46:22|42740.84
10:46:23|42743.86
10:46:24|42743.86
10:46:25|42743.86
10:46:26|42745.89
10:46:27|42754.45
10:46:28|42757.57
10:46:29|42757.57
10:46:30|42758.64
10:46:31|42764.93
10:46:33|42769.48
10:46:33|42769.47
10:46:34|42768.59
10:46:36|42767.84
10:46:37|42767.8
10:46:38|42767.44
10:46:39|42767.44
10:46:40|42767.43
10:46:41|42767.43
10:46:42|42767.43
10:46:43|42767.61
10:46:44|42767.61
10:46:45|42770.24
10:46:46|42779.14
10:46:47|42778.56
10:46:48|42780.
10:46:49|42785.62
10:46:50|42789.6
10:46:51|42789.89
10:46:52|42799.99
10:46:53|42800.
10:46:54|42807.17
10:46:55|42815.23
10:46:56|42815.23
10:46:57|42815.23
10:46:58|42816.82
10:46:59|42825.74
10:47:00|42825.79
10:47:01|42816.95
10:47:02|42820.05
10:47:03|42815.24
10:47:04|42815.23
10:47:05|42820.05
10:47:06|42827.42
10:47:07|42815.23
10:47:08|42804.51
10:47:09|42814.12
10:47:10|42817.06
10:47:11|42817.98
10:47:13|42829.15
10:47:15|42838.58
10:47:16|42838.64
10:47:17|42838.63
10:47:18|42838.64
10:47:19|42838.64
10:47:20|42838.78
10:47:21|42838.78
10:47:22|42848.96
10:47:23|42848.97
10:47:24|42858.67
10:47:25|42855.15
10:47:26|42846.83
10:47:27|42844.69
10:47:28|42844.7
10:47:29|42844.7
10:47:30|42842.94
10:47:31|42842.92
10:47:32|42842.93
10:47:33|42844.26
10:47:34|42844.26
10:47:35|42844.26
10:47:36|42844.67
10:47:37|42844.67
10:47:38|42838.65
10:47:39|42838.64
10:47:40|42838.64
10:47:41|42838.64
10:47:42|42838.64
10:47:43|42844.69
10:47:44|42844.68
10:47:45|42850.12
10:47:46|42851.88
10:47:47|42850.11
10:47:48|42844.7
10:47:49|42844.7
10:47:50|42844.7
10:47:51|42847.55
10:47:52|42849.32
10:47:53|42849.31
10:47:54|42850.24
10:47:55|42850.23
10:47:56|42850.24
10:47:57|42847.53
10:47:58|42844.69
10:47:59|42842.93
10:48:00|42842.93
10:48:01|42842.93
10:48:02|42844.12
10:48:03|42839.13
10:48:04|42836.19
10:48:05|42836.19
10:48:06|42836.19
10:48:07|42838.23
10:48:08|42839.11
10:48:09|42844.68
10:48:10|42839.78
10:48:11|42849.57
10:48:12|42849.58
10:48:14|42858.75
10:48:15|42858.73
10:48:17|42867.32
10:48:18|42867.55
10:48:19|42870.97
10:48:20|42876.52
10:48:22|42871.31
10:48:23|42876.83
10:48:23|42873.84
10:48:25|42880.
10:48:26|42880.
10:48:27|42883.99
10:48:27|42884.09
10:48:30|42885.98
10:48:30|42884.49
10:48:31|42886.25
10:48:32|42884.48
10:48:33|42884.48
10:48:34|42880.21
10:48:35|42869.57
10:48:36|42873.59
10:48:37|42869.61
10:48:38|42869.61
10:48:40|42877.86
10:48:40|42882.16
10:48:42|42882.16
10:48:43|42886.24
10:48:43|42886.24
10:48:45|42878.98
10:48:45|42880.06
10:48:47|42875.09
10:48:47|42880.06
10:48:48|42878.77
10:48:51|42877.59
10:48:51|42882.29
10:48:52|42877.62
10:48:53|42882.08
10:48:54|42882.29
10:48:55|42886.57
10:48:56|42888.
10:48:57|42879.61
10:48:58|42886.5
10:48:59|42884.34
10:49:00|42884.36
10:49:01|42884.36
10:49:02|42886.58
10:49:03|42882.3
10:49:04|42880.
10:49:06|42881.69
10:49:06|42881.69
10:49:07|42869.59
10:49:08|42869.58
10:49:09|42869.58
10:49:10|42875.23
10:49:11|42871.46
10:49:13|42871.46
10:49:15|42862.93
10:49:17|42856.73
10:49:18|42847.53
10:49:20|42846.74
10:49:20|42845.66
10:49:22|42863.56
10:49:22|42863.52
10:49:23|42841.04
10:49:24|42833.49
10:49:26|42833.5
10:49:26|42840.61
10:49:27|42853.28
10:49:29|42853.27
10:49:30|42853.28
10:49:30|42853.28
10:49:32|42853.27
10:49:33|42853.27
10:49:33|42853.41
10:49:34|42853.41
10:49:36|42853.68
10:49:36|42853.68
10:49:37|42853.63
10:49:38|42853.63
10:49:39|42853.64
10:49:40|42853.63
10:49:42|42853.59
10:49:42|42853.59
10:49:43|42850.01
10:49:45|42850.01
10:49:45|42850.01
10:49:46|42852.99
10:49:48|42850.01
10:49:48|42852.94
10:49:49|42852.94
10:49:51|42852.93
10:49:51|42852.93
10:49:53|42852.94
10:49:53|42848.99
10:49:56|42847.79
10:49:56|42847.79
10:49:57|42847.8
10:49:58|42847.8
10:49:59|42847.8
10:50:00|42847.8
10:50:01|42847.8
10:50:02|42849.
10:50:03|42848.13
10:50:04|42844.72
10:50:05|42846.61
10:50:06|42846.61
10:50:07|42846.61
10:50:08|42846.61
10:50:09|42847.09
10:50:10|42857.99
10:50:11|42860.91
10:50:12|42860.93
10:50:13|42865.21
10:50:15|42867.27
10:50:17|42862.02
10:50:18|42877.51
10:50:19|42878.09
10:50:21|42878.09
10:50:21|42870.35
10:50:23|42873.8
10:50:24|42870.34
10:50:25|42870.34
10:50:25|42869.28
10:50:27|42867.26
10:50:27|42867.19
10:50:28|42860.91
10:50:30|42855.41
10:50:31|42860.91
10:50:32|42860.92
10:50:32|42864.82
10:50:33|42865.2
10:50:34|42865.2
10:50:36|42866.6
10:50:36|42866.6
10:50:37|42866.6
10:50:39|42866.59
10:50:39|42866.6
10:50:40|42866.6
10:50:42|42873.4
10:50:43|42873.4
10:50:44|42873.4
10:50:45|42873.4
10:50:46|42880.
10:50:47|42880.
10:50:48|42880.
10:50:49|42886.25
10:50:50|42886.25
10:50:51|42885.38
10:50:52|42885.38
10:50:53|42880.03
10:50:54|42880.03
10:50:55|42880.35
10:50:56|42880.35
10:50:57|42885.38
10:50:58|42885.38
10:50:59|42874.61
10:51:00|42874.61
10:51:01|42877.14
10:51:02|42877.13
10:51:03|42877.14
10:51:04|42882.6
10:51:05|42939.36
10:51:06|42920.06
10:51:07|42890.32
10:51:08|42907.72
10:51:09|42915.42
10:51:10|42912.07
10:51:11|42904.81
10:51:12|42904.82
10:51:14|42904.82
10:51:15|42908.39
10:51:17|42908.34
10:51:17|42903.66
10:51:20|42904.42
10:51:21|42904.42
10:51:22|42904.42
10:51:22|42904.42
10:51:23|42904.83
10:51:25|42907.94
10:51:26|42908.34
10:51:27|42912.84
10:51:28|42913.98
10:51:29|42913.98
10:51:30|42913.98
10:51:31|42916.18
10:51:33|42917.24
10:51:34|42917.23
10:51:35|42915.09
10:51:36|42915.09
10:51:38|42913.98
10:51:39|42913.98
10:51:40|42917.24
10:51:41|42908.35
10:51:41|42908.35
10:51:43|42908.35
10:51:44|42908.35
10:51:45|42908.35
10:51:46|42908.36
10:51:47|42908.36
10:51:47|42908.35
10:51:49|42908.36
10:51:50|42908.35
10:51:51|42911.92
10:51:53|42911.93
10:51:53|42911.93
10:51:54|42911.93
10:51:55|42911.93
10:51:58|42908.35
10:51:58|42908.34
10:51:59|42908.31
10:52:00|42908.31
10:52:01|42908.28
10:52:02|42908.28
10:52:03|42908.
10:52:04|42908.
10:52:05|42908.
10:52:06|42908.
10:52:07|42911.89
10:52:08|42919.99
10:52:09|42915.58
10:52:10|42913.99
10:52:11|42915.57
10:52:12|42915.58
10:52:13|42915.58
10:52:14|42918.27
10:52:15|42918.26
10:52:17|42918.26
10:52:19|42918.27
10:52:21|42918.28
10:52:22|42918.27
10:52:22|42916.12
10:52:25|42908.
10:52:26|42900.
10:52:27|42890.99
10:52:28|42891.02
10:52:30|42894.51
10:52:31|42894.51
10:52:32|42896.59
10:52:33|42896.59
10:52:34|42904.05
10:52:35|42900.02
10:52:36|42900.02
10:52:37|42900.01
10:52:38|42900.02
10:52:39|42900.02
10:52:40|42900.02
10:52:41|42900.02
10:52:42|42900.02
10:52:43|42900.02
10:52:44|42903.64
10:52:45|42888.58
10:52:46|42882.02
10:52:47|42881.97
10:52:48|42872.21
10:52:49|42870.33
10:52:50|42870.34
10:52:51|42870.34
10:52:52|42870.34
10:52:52|42870.34
10:52:54|42871.37
10:52:55|42879.78
10:52:56|42881.43
10:52:56|42881.42
10:52:58|42881.42
10:52:58|42881.4
10:53:00|42881.4
10:53:01|42881.4
10:53:02|42881.36
10:53:03|42884.1
10:53:04|42884.11
10:53:05|42886.29
10:53:06|42890.19
10:53:06|42890.18
10:53:08|42890.18
10:53:09|42890.18
10:53:10|42890.14
10:53:11|42886.27
10:53:12|42882.01
10:53:13|42882.02
10:53:14|42882.06
10:53:15|42884.11
10:53:15|42884.11
10:53:17|42884.11
10:53:19|42884.11
10:53:21|42884.08
10:53:22|42884.08
10:53:24|42877.73
10:53:25|42877.73
10:53:26|42879.22
10:53:26|42877.72
10:53:27|42877.72
10:53:28|42891.59
10:53:30|42892.37
10:53:30|42892.37
10:53:32|42892.37
10:53:32|42892.52
10:53:33|42892.51
10:53:34|42896.43
10:53:36|42888.5
10:53:37|42859.89
10:53:38|42858.47
10:53:39|42858.47
10:53:39|42858.48
10:53:41|42858.47
10:53:42|42858.48
10:53:42|42867.02
10:53:43|42871.52
10:53:44|42869.07
10:53:46|42871.52
10:53:46|42871.53
10:53:48|42878.7
10:53:49|42885.47
10:53:50|42885.47
10:53:50|42885.46
10:53:52|42885.45
10:53:53|42885.45
10:53:53|42885.43
10:53:54|42885.43
10:53:55|42885.43
10:53:57|42885.43
10:53:58|42885.43
10:53:58|42877.06
10:53:59|42877.07
10:54:01|42880.01
10:54:01|42875.44
10:54:03|42871.53
10:54:03|42871.53
10:54:05|42871.54
10:54:05|42873.27
10:54:06|42873.28
10:54:07|42873.28
10:54:08|42873.28
10:54:09|42873.28
10:54:10|42875.99
10:54:11|42879.87
10:54:12|42876.42
10:54:13|42868.25
10:54:14|42868.25
10:54:15|42870.
10:54:16|42871.64
10:54:18|42871.64
10:54:20|42871.64
10:54:21|42871.63
10:54:23|42871.64
10:54:25|42871.64
10:54:26|42859.31
10:54:28|42859.31
10:54:28|42853.06
10:54:30|42850.19
10:54:31|42850.25
10:54:31|42850.2
10:54:32|42850.2
10:54:33|42850.21
10:54:34|42850.2
10:54:36|42850.21
10:54:37|42854.46
10:54:38|42854.48
10:54:39|42874.29
10:54:39|42879.99
10:54:41|42875.92
10:54:41|42875.92
10:54:42|42875.92
10:54:44|42875.92
10:54:45|42875.88
10:54:46|42875.88
10:54:46|42875.88
10:54:47|42875.88
10:54:48|42875.88
10:54:49|42875.87
10:54:50|42875.88
10:54:52|42875.88
10:54:52|42875.88
10:54:53|42875.87
10:54:55|42875.88
10:54:56|42875.88
10:54:57|42875.88
10:54:58|42875.88
10:54:59|42875.87
10:55:00|42864.95
10:55:01|42861.39
10:55:01|42863.75
10:55:03|42874.24
10:55:04|42870.52
10:55:05|42870.52
10:55:06|42870.52
10:55:07|42870.52
10:55:08|42870.52
10:55:09|42870.52
10:55:10|42870.52
10:55:10|42868.96
10:55:12|42874.17
10:55:13|42883.66
10:55:14|42886.25
10:55:15|42886.25
10:55:15|42886.79
10:55:16|42886.79
10:55:18|42886.79
10:55:19|42894.87
10:55:21|42898.15
10:55:23|42899.96
10:55:24|42885.92
10:55:24|42887.96
10:55:25|42888.93
10:55:26|42888.94
10:55:28|42890.48
10:55:29|42895.24
10:55:30|42895.24
10:55:31|42896.79
10:55:32|42896.79
10:55:33|42900.
10:55:34|42883.75
10:55:35|42877.18
10:55:36|42882.63
10:55:37|42885.56
10:55:38|42887.47
10:55:39|42887.47
10:55:40|42885.41
10:55:41|42885.32
10:55:42|42881.77
10:55:43|42881.79
10:55:44|42881.79
10:55:45|42881.79
10:55:47|42887.45
10:55:48|42885.91
10:55:48|42882.63
10:55:49|42882.63
10:55:50|42887.46
10:55:51|42887.46
10:55:52|42888.07
10:55:54|42882.63
10:55:55|42882.64
10:55:56|42882.64
10:55:56|42882.64
10:55:57|42885.1
10:55:58|42885.86
10:56:00|42882.64
10:56:01|42882.64
10:56:03|42884.3
10:56:03|42882.63
10:56:04|42882.63
10:56:05|42875.89
10:56:06|42875.89
10:56:07|42875.89
10:56:08|42875.88
10:56:09|42875.88
10:56:10|42870.01
10:56:11|42874.77
10:56:12|42874.92
10:56:13|42874.92
10:56:14|42875.93
10:56:15|42878.14
10:56:17|42889.09
10:56:17|42889.09
10:56:19|42895.94
10:56:19|42894.98
10:56:21|42894.97
10:56:23|42901.87
10:56:24|42909.73
10:56:26|42909.73
10:56:27|42909.74
10:56:28|42913.04
10:56:30|42910.87
10:56:30|42910.88
10:56:31|42910.88
10:56:32|42910.88
10:56:34|42910.88
10:56:35|42910.88
10:56:36|42910.87
10:56:37|42910.85
10:56:38|42909.94
10:56:39|42909.94
10:56:39|42909.94
10:56:40|42909.94
10:56:41|42909.94
10:56:42|42909.73
10:56:43|42908.01
10:56:46|42906.46
10:56:46|42906.46
10:56:47|42901.17
10:56:48|42901.17
10:56:49|42901.17
10:56:50|42904.57
10:56:51|42892.76
10:56:52|42894.43
10:56:53|42896.87
10:56:54|42896.87
10:56:55|42896.87
10:56:56|42896.87
10:56:57|42896.87
10:56:58|42896.87
10:56:59|42897.19
10:57:00|42897.19
10:57:01|42896.87
10:57:02|42896.86
10:57:04|42894.24
10:57:04|42894.24
10:57:05|42894.24
10:57:07|42894.83
10:57:07|42895.4
10:57:08|42895.4
10:57:09|42897.88
10:57:10|42897.44
10:57:11|42897.4
10:57:12|42892.59
10:57:13|42896.44
10:57:14|42896.43
10:57:16|42896.43
10:57:16|42896.44
10:57:17|42896.44
10:57:18|42899.85
10:57:20|42899.85
10:57:20|42899.85
10:57:23|42895.32
10:57:24|42895.48
10:57:25|42899.99
10:57:26|42896.23
10:57:27|42896.23
10:57:28|42897.38
10:57:30|42897.38
10:57:31|42886.26
10:57:33|42884.3
10:57:34|42882.64
10:57:35|42875.
10:57:36|42875.01
10:57:37|42874.96
10:57:38|42874.96
10:57:39|42859.9
10:57:40|42869.
10:57:41|42860.04
10:57:42|42860.05
10:57:43|42860.05
10:57:44|42860.05
10:57:45|42860.05
10:57:46|42862.87
10:57:47|42856.11
10:57:48|42855.8
10:57:49|42851.82
10:57:50|42855.29
10:57:51|42855.29
10:57:52|42853.85
10:57:53|42853.86
10:57:54|42847.3
10:57:55|42843.58
10:57:56|42851.5
10:57:57|42851.5
10:57:58|42847.74
10:57:59|42843.02
10:58:00|42847.53
10:58:01|42847.53
10:58:02|42855.83
10:58:03|42855.83
10:58:05|42857.27
10:58:06|42862.9
10:58:06|42862.88
10:58:08|42862.87
10:58:09|42854.15
10:58:10|42856.05
10:58:11|42862.19
10:58:12|42860.76
10:58:13|42860.76
10:58:14|42860.76
10:58:15|42860.75
10:58:16|42862.19
10:58:17|42867.06
10:58:18|42867.07
10:58:19|42867.06
10:58:20|42859.43
10:58:21|42862.36
10:58:22|42862.36
10:58:24|42873.03
10:58:26|42875.83
10:58:28|42874.14
10:58:28|42877.51
10:58:31|42880.06
10:58:32|42881.61
10:58:33|42881.62
10:58:34|42881.62
10:58:35|42881.59
10:58:37|42868.36
10:58:38|42868.36
10:58:39|42867.07
10:58:40|42867.07
10:58:41|42867.07
10:58:42|42867.08
10:58:43|42867.08
10:58:44|42867.07
10:58:45|42867.08
10:58:46|42867.07
10:58:47|42867.07
10:58:48|42870.02
10:58:49|42870.02
10:58:50|42870.02
10:58:51|42870.76
10:58:52|42870.76
10:58:53|42876.48
10:58:54|42872.37
10:58:55|42872.36
10:58:56|42870.
10:58:57|42867.07
10:58:58|42867.07
10:58:59|42867.08
10:59:00|42867.08
10:59:01|42867.08
10:59:02|42870.76
10:59:04|42870.75
10:59:05|42870.76
10:59:06|42870.76
10:59:07|42870.76
10:59:08|42870.76
10:59:09|42870.76
10:59:10|42870.76
10:59:11|42870.72
10:59:12|42870.72
10:59:13|42870.72
10:59:14|42870.75
10:59:14|42870.74
10:59:16|42870.72
10:59:17|42880.01
10:59:18|42880.01
10:59:18|42880.01
10:59:20|42870.4
10:59:21|42870.4
10:59:22|42870.4
10:59:23|42871.58
10:59:25|42845.96
10:59:27|42848.42
10:59:28|42853.
10:59:29|42853.01
10:59:30|42857.92
10:59:30|42857.91
10:59:31|42857.91
10:59:33|42843.3
10:59:33|42852.77
10:59:36|42857.89
10:59:36|42857.89
10:59:37|42851.06
10:59:39|42851.08
10:59:39|42844.28
10:59:41|42856.56
10:59:43|42870.98
10:59:43|42870.99
10:59:44|42879.61
10:59:45|42879.62
10:59:46|42871.47
10:59:47|42848.26
10:59:48|42853.05
10:59:49|42860.49
10:59:50|42856.13
10:59:51|42839.21
10:59:52|42839.22
10:59:53|42856.12
10:59:54|42856.12
10:59:55|42856.12
10:59:56|42856.13
10:59:57|42873.55
10:59:58|42873.55
10:59:59|42873.55
11:00:00|42871.76
11:00:01|42876.39
11:00:03|42892.09
11:00:03|42910.88
11:00:04|42896.85
11:00:05|42893.9
11:00:06|42887.76
11:00:07|42887.82
11:00:08|42902.09
11:00:09|42893.2
11:00:10|42899.94
11:00:11|42902.1
11:00:12|42906.49
11:00:13|42906.48
11:00:14|42906.48
11:00:16|42906.48
11:00:16|42906.49
11:00:17|42910.78
11:00:19|42919.
11:00:19|42915.24
11:00:20|42918.99
11:00:21|42918.99
11:00:22|42918.99
11:00:23|42918.99
11:00:26|42915.22
11:00:27|42910.83
11:00:28|42912.4
11:00:29|42904.72
11:00:30|42901.1
11:00:31|42896.52
11:00:32|42890.53
11:00:33|42892.26
11:00:35|42894.41
11:00:36|42900.2
11:00:37|42900.79
11:00:39|42898.05
11:00:39|42889.51
11:00:41|42889.55
11:00:42|42892.05
11:00:43|42892.05
11:00:44|42890.9
11:00:44|42890.9
11:00:46|42880.6
11:00:47|42890.2
11:00:48|42898.2
11:00:49|42894.05
11:00:50|42887.76
11:00:51|42878.2
11:00:51|42880.8
11:00:53|42882.51
11:00:54|42883.96
11:00:55|42883.96
11:00:56|42883.96
11:00:56|42890.67
11:00:57|42890.67
11:00:58|42894.43
11:00:59|42894.42
11:01:01|42894.43
11:01:03|42891.53
11:01:03|42909.98
11:01:04|42905.3
11:01:06|42905.3
11:01:06|42903.91
11:01:07|42911.79
11:01:08|42911.79
11:01:10|42911.79
11:01:10|42911.79
11:01:11|42911.79
11:01:12|42900.64
11:01:13|42900.64
11:01:14|42900.64
11:01:15|42905.29
11:01:16|42894.62
11:01:19|42900.63
11:01:19|42900.63
11:01:20|42900.62
11:01:21|42900.62
11:01:22|42900.63
11:01:23|42900.63
11:01:24|42894.43
11:01:26|42886.26
11:01:28|42886.26
11:01:29|42886.26
11:01:30|42885.
11:01:32|42885.01
11:01:33|42885.01
11:01:35|42885.01
11:01:36|42885.01
11:01:37|42885.01
11:01:37|42885.01
11:01:39|42889.31
11:01:40|42889.31
11:01:40|42889.31
11:01:41|42889.31
11:01:43|42889.31
11:01:44|42889.31
11:01:45|42889.31
11:01:46|42879.2
11:01:47|42875.52
11:01:48|42870.99
11:01:49|42862.44
11:01:51|42862.44
11:01:52|42862.44
11:01:53|42862.44
11:01:54|42857.26
11:01:55|42853.65
11:01:56|42850.48
11:01:56|42843.29
11:01:58|42842.97
11:01:59|42842.97
11:01:59|42840.
11:02:01|42828.83
11:02:02|42838.66
11:02:03|42840.78
11:02:03|42831.07
11:02:04|42836.65
11:02:05|42836.65
11:02:06|42836.65
11:02:08|42836.64
11:02:09|42836.61
11:02:09|42836.61
11:02:11|42820.
11:02:12|42820.95
11:02:13|42820.95
11:02:13|42819.75
11:02:15|42819.75
11:02:15|42819.2
11:02:16|42818.01
11:02:18|42818.01
11:02:19|42818.01
11:02:20|42818.01
11:02:21|42818.01
11:02:21|42812.44
11:02:23|42812.44
11:02:24|42828.05
11:02:25|42825.22
11:02:25|42825.22
11:02:28|42818.6
11:02:30|42824.44
11:02:31|42824.44
11:02:31|42820.01
11:02:33|42822.15
11:02:34|42822.16
11:02:36|42822.16
11:02:36|42822.16
11:02:38|42822.16
11:02:39|42822.16
11:02:40|42825.21
11:02:41|42825.21
11:02:42|42832.03
11:02:43|42832.03
11:02:44|42831.99
11:02:45|42831.98
11:02:46|42830.84
11:02:47|42830.85
11:02:48|42830.85
11:02:49|42827.96
11:02:51|42827.96
11:02:52|42833.21
11:02:53|42833.07
11:02:54|42834.27
11:02:55|42834.27
11:02:56|42834.26
11:02:57|42834.27
11:02:57|42829.51
11:02:59|42829.51
11:03:00|42829.51
11:03:01|42834.26
11:03:02|42845.1
11:03:03|42852.88
11:03:04|42845.04
11:03:04|42844.93
11:03:05|42844.93
11:03:07|42844.93
11:03:08|42844.94
11:03:09|42844.94
11:03:09|42837.06
11:03:10|42837.06
11:03:11|42833.21
11:03:12|42826.97
11:03:13|42826.97
11:03:14|42826.92
11:03:16|42826.93
11:03:17|42822.89
11:03:18|42822.89
11:03:19|42822.17
11:03:20|42822.17
11:03:21|42826.25
11:03:21|42826.26
11:03:23|42826.25
11:03:24|42826.26
11:03:25|42826.25
11:03:26|42826.25
11:03:27|42826.26
11:03:29|42817.24
11:03:31|42810.
11:03:31|42810.
11:03:33|42810.
11:03:34|42807.18
11:03:35|42807.18
11:03:36|42807.18
11:03:38|42807.18
11:03:39|42807.18
11:03:40|42807.18
11:03:41|42811.09
11:03:42|42811.09
11:03:42|42816.4
11:03:44|42815.53
11:03:45|42811.12
11:03:46|42815.54
11:03:47|42815.53
11:03:48|42818.56
11:03:49|42818.57
11:03:50|42818.56
11:03:51|42818.58
11:03:52|42833.53
11:03:53|42859.87
11:03:54|42857.1
11:03:56|42845.14
11:03:56|42850.42
11:03:58|42850.42
11:03:58|42850.42
11:04:00|42853.09
11:04:00|42851.11
11:04:01|42855.02
11:04:03|42850.
11:04:03|42850.01
11:04:04|42851.53
11:04:06|42854.26
11:04:06|42861.34
11:04:07|42869.49
11:04:08|42869.56
11:04:10|42928.13
11:04:10|42919.93
11:04:11|42917.05
11:04:12|42919.76
11:04:14|42921.34
11:04:14|42924.44
11:04:15|42924.43
11:04:16|42903.
11:04:17|42914.79
11:04:18|42917.08
11:04:20|42917.09
11:04:22|42918.51
11:04:22|42921.89
11:04:23|42928.54
11:04:24|42925.85
11:04:25|42924.47
11:04:26|42921.53
11:04:27|42921.52
11:04:29|42911.44
11:04:31|42911.41
11:04:33|42915.71
11:04:35|42914.08
11:04:36|42914.07
11:04:37|42906.91
11:04:38|42901.74
11:04:40|42899.38
11:04:41|42901.74
11:04:41|42901.74
11:04:43|42901.74
11:04:44|42901.74
11:04:45|42911.22
11:04:46|42911.22
11:04:47|42910.14
11:04:48|42907.15
11:04:49|42907.16
11:04:50|42896.23
11:04:51|42892.75
11:04:52|42892.75
11:04:53|42892.75
11:04:54|42892.75
11:04:55|42886.26
11:04:56|42886.26
11:04:57|42890.
11:04:58|42890.
11:04:59|42892.74
11:05:00|42892.74
11:05:02|42892.75
11:05:02|42900.65
11:05:04|42900.65
11:05:04|42900.65
11:05:05|42900.65
11:05:06|42905.89
11:05:07|42905.89
11:05:08|42893.12
11:05:09|42888.64
11:05:10|42888.64
11:05:13|42888.63
11:05:13|42888.63
11:05:14|42888.59
11:05:15|42888.59
11:05:16|42886.26
11:05:17|42892.27
11:05:19|42899.09
11:05:20|42899.09
11:05:21|42904.18
11:05:22|42911.21
11:05:23|42911.22
11:05:24|42911.21
11:05:24|42911.95
11:05:26|42906.94
11:05:27|42906.94
11:05:28|42911.96
11:05:28|42915.5
11:05:31|42915.46
11:05:33|42915.44
11:05:33|42915.45
11:05:34|42915.41
11:05:36|42906.94
11:05:37|42906.94
11:05:38|42906.94
11:05:39|42906.94
11:05:40|42906.94
11:05:41|42906.94
11:05:42|42906.94
11:05:44|42906.94
11:05:44|42906.94
11:05:46|42905.42
11:05:46|42902.65
11:05:48|42901.74
11:05:49|42901.75
11:05:50|42899.1
11:05:51|42899.1
11:05:52|42899.1
11:05:53|42899.11
11:05:54|42902.64
11:05:55|42905.43
11:05:56|42905.43
11:05:57|42905.43
11:05:58|42911.96
11:06:00|42911.96
11:06:01|42905.43
11:06:02|42910.39
11:06:03|42905.45
11:06:04|42902.47
11:06:05|42902.47
11:06:06|42902.46
11:06:07|42902.46
11:06:08|42902.47
11:06:09|42902.47
11:06:10|42902.47
11:06:11|42902.47
11:06:12|42902.47
11:06:13|42902.47
11:06:14|42902.47
11:06:15|42902.47
11:06:16|42904.55
11:06:17|42919.99
11:06:18|42920.
11:06:19|42907.14
11:06:20|42899.74
11:06:21|42899.75
11:06:22|42899.75
11:06:23|42890.34
11:06:24|42890.29
11:06:25|42890.3
11:06:26|42886.26
11:06:27|42886.26
11:06:28|42886.26
11:06:29|42886.26
11:06:30|42886.29
11:06:32|42889.45
11:06:34|42889.4
11:06:36|42870.57
11:06:37|42870.57
11:06:38|42870.56
11:06:40|42872.57
11:06:40|42872.57
11:06:41|42877.7
11:06:42|42875.56
11:06:43|42877.63
11:06:44|42877.63
11:06:46|42875.53
11:06:47|42877.41
11:06:48|42877.41
11:06:49|42877.41
11:06:50|42877.41
11:06:51|42877.41
11:06:52|42877.41
11:06:53|42877.41
11:06:54|42877.41
11:06:55|42877.41
11:06:56|42877.64
11:06:57|42877.64
11:06:58|42877.64
11:06:59|42879.12
11:07:00|42885.54
11:07:01|42889.4
11:07:02|42887.45
11:07:03|42880.47
11:07:04|42877.42
11:07:05|42877.42
11:07:06|42878.33
11:07:07|42878.33
11:07:08|42878.33
11:07:09|42888.46
11:07:10|42886.97
11:07:11|42886.97
11:07:12|42886.97
11:07:13|42886.97
11:07:14|42886.97
11:07:15|42886.96
11:07:16|42886.96
11:07:17|42886.96
11:07:18|42885.73
11:07:19|42886.
11:07:20|42886.
11:07:21|42886.
11:07:22|42883.86
11:07:23|42883.86
11:07:24|42871.45
11:07:25|42871.45
11:07:26|42871.45
11:07:27|42870.01
11:07:28|42870.01
11:07:29|42870.01
11:07:30|42869.56
11:07:32|42862.39
11:07:33|42862.4
11:07:34|42862.4
11:07:36|42858.15
11:07:37|42858.15
11:07:39|42859.34
11:07:41|42859.34
11:07:41|42864.3
11:07:43|42864.3
11:07:43|42864.3
11:07:44|42863.07
11:07:45|42863.07
11:07:46|42863.01
11:07:47|42863.01
11:07:49|42863.01
11:07:50|42863.01
11:07:50|42866.71
11:07:52|42866.71
11:07:53|42866.71
11:07:53|42866.71
11:07:56|42866.72
11:07:56|42866.72
11:07:57|42866.72
11:07:58|42866.73
11:08:00|42866.74
11:08:01|42866.75
11:08:02|42866.75
11:08:02|42866.75
11:08:03|42862.43
11:08:05|42858.16
11:08:05|42858.15
11:08:06|42857.27
11:08:07|42853.08
11:08:08|42853.08
11:08:09|42853.08
11:08:10|42853.08
11:08:12|42853.08
11:08:12|42851.54
11:08:13|42851.55
11:08:14|42851.54
11:08:15|42851.54
11:08:17|42854.24
11:08:18|42858.15
11:08:18|42863.11
11:08:19|42863.11
11:08:21|42863.11
11:08:23|42863.11
11:08:24|42858.88
11:08:24|42858.88
11:08:25|42858.64
11:08:27|42858.64
11:08:27|42862.42
11:08:28|42862.42
11:08:30|42862.42
11:08:30|42862.42
11:08:32|42874.92
11:08:34|42888.89
11:08:35|42897.04
11:08:35|42897.95
11:08:37|42888.92
11:08:38|42888.93
11:08:38|42888.93
11:08:40|42888.93
11:08:40|42888.95
11:08:42|42888.95
11:08:43|42893.19
11:08:44|42893.19
11:08:45|42893.18
11:08:46|42893.2
11:08:47|42893.2
11:08:48|42893.2
11:08:49|42893.2
11:08:50|42893.2
11:08:51|42893.19
11:08:52|42893.2
11:08:53|42893.2
11:08:54|42895.26
11:08:55|42895.25
11:08:56|42895.22
11:08:57|42895.22
11:08:58|42895.21
11:08:59|42900.
11:09:00|42910.
11:09:00|42910.
11:09:02|42910.
11:09:04|42910.
11:09:05|42919.98
11:09:06|42907.86
11:09:07|42903.32
11:09:08|42906.68
11:09:09|42898.5
11:09:10|42898.5
11:09:11|42898.5
11:09:12|42898.5
11:09:13|42900.62
11:09:15|42904.52
11:09:16|42904.52
11:09:17|42895.26
11:09:18|42895.25
11:09:19|42895.25
11:09:20|42895.26
11:09:20|42895.23
11:09:21|42888.
11:09:23|42879.14
11:09:24|42877.23
11:09:25|42877.23
11:09:27|42880.75
11:09:27|42880.75
11:09:28|42880.75
11:09:29|42880.75
11:09:30|42880.75
11:09:31|42880.75
11:09:32|42882.76
11:09:35|42884.44
11:09:35|42884.43
11:09:36|42884.43
11:09:37|42884.44
11:09:38|42884.44
11:09:39|42884.6
11:09:41|42889.9
11:09:42|42889.91
11:09:43|42893.64
11:09:44|42893.64
11:09:45|42893.64
11:09:47|42892.69
11:09:48|42892.69
11:09:49|42884.43
11:09:50|42884.43
11:09:51|42884.43
11:09:52|42884.44
11:09:53|42883.49
11:09:54|42883.49
11:09:55|42883.49
11:09:56|42880.76
11:09:57|42880.76
11:09:58|42880.76
11:09:59|42880.76
11:10:00|42884.32
11:10:01|42884.32
11:10:02|42884.23
11:10:03|42884.22
11:10:04|42884.22
11:10:05|42884.23
11:10:06|42885.
11:10:07|42885.
11:10:08|42892.06
11:10:09|42892.06
11:10:10|42888.72
11:10:11|42888.72
11:10:12|42890.88
11:10:14|42890.88
11:10:15|42890.88
11:10:16|42889.99
11:10:17|42889.99
11:10:18|42889.99
11:10:19|42889.99
11:10:20|42889.99
11:10:21|42889.99
11:10:22|42889.9
11:10:23|42884.26
11:10:24|42884.26
11:10:25|42884.26
11:10:26|42884.26
11:10:27|42884.25
11:10:28|42884.26
11:10:29|42884.26
11:10:30|42884.26
11:10:31|42884.25
11:10:32|42884.26
11:10:33|42884.26
11:10:34|42884.26
11:10:36|42884.25
11:10:38|42884.26
11:10:39|42885.01
11:10:40|42885.01
11:10:41|42901.6
11:10:43|42906.85
11:10:44|42906.85
11:10:44|42906.92
11:10:46|42919.98
11:10:47|42917.49
11:10:48|42917.49
11:10:49|42916.63
11:10:50|42916.63
11:10:50|42916.6
11:10:52|42919.98
11:10:53|42919.98
11:10:53|42917.5
11:10:55|42913.83
11:10:56|42913.82
11:10:56|42913.82
11:10:58|42913.83
11:10:59|42917.49
11:11:00|42917.5
11:11:01|42917.5
11:11:01|42917.5
11:11:03|42919.99
11:11:04|42917.46
11:11:05|42916.53
11:11:05|42912.32
11:11:07|42912.32
11:11:08|42912.32
11:11:09|42912.32
11:11:10|42911.43
11:11:11|42912.32
11:11:12|42912.32
11:11:12|42915.87
11:11:14|42915.87
11:11:15|42918.83
11:11:16|42918.83
11:11:17|42920.
11:11:18|42920.88
11:11:18|42918.24
11:11:20|42918.24
11:11:21|42917.58
11:11:22|42917.58
11:11:23|42917.49
11:11:23|42916.71
11:11:25|42916.71
11:11:26|42916.71
11:11:27|42916.7
11:11:28|42913.
11:11:29|42913.58
11:11:30|42913.77
11:11:31|42915.45
11:11:32|42924.22
11:11:33|42925.18
11:11:34|42925.18
11:11:35|42918.56
11:11:37|42919.05
11:11:37|42922.58
11:11:39|42919.62
11:11:41|42919.62
11:11:42|42923.56
11:11:43|42917.23
11:11:44|42917.23
11:11:46|42920.16
11:11:47|42924.27
11:11:47|42923.39
11:11:49|42919.07
11:11:50|42919.07
11:11:51|42919.06
11:11:51|42919.03
11:11:53|42918.99
11:11:53|42918.63
11:11:55|42918.63
11:11:56|42918.63
11:11:56|42918.62
11:11:58|42918.63
11:11:58|42918.63
11:11:59|42918.62
11:12:00|42918.17
11:12:01|42917.46
11:12:03|42916.72
11:12:03|42914.57
11:12:04|42914.57
11:12:06|42913.85
11:12:06|42913.85
11:12:07|42907.27
11:12:08|42907.26
11:12:10|42907.27
11:12:11|42907.27
11:12:12|42913.3
11:12:12|42913.3
11:12:13|42913.31
11:12:15|42914.51
11:12:15|42916.72
11:12:16|42912.35
11:12:17|42912.35
11:12:18|42912.35
11:12:19|42914.28
11:12:20|42916.6
11:12:22|42916.6
11:12:23|42916.6
11:12:23|42913.28
11:12:25|42913.28
11:12:25|42913.28
11:12:27|42915.8
11:12:28|42915.79
11:12:28|42920.
11:12:29|42924.27
11:12:30|42924.26
11:12:31|42924.27
11:12:32|42924.27
11:12:33|42924.27
11:12:34|42928.65
11:12:35|42928.64
11:12:38|42925.19
11:12:40|42929.14
11:12:41|42925.33
11:12:42|42926.04
11:12:43|42926.04
11:12:44|42928.08
11:12:45|42926.51
11:12:46|42926.51
11:12:47|42926.51
11:12:48|42926.51
11:12:49|42926.51
11:12:50|42926.52
11:12:51|42930.46
11:12:52|42932.
11:12:53|42932.
11:12:54|42927.12
11:12:55|42931.33
11:12:56|42931.32
11:12:57|42927.6
11:12:58|42927.6
11:12:59|42926.5
11:13:00|42930.01
11:13:01|42929.58
11:13:02|42929.58
11:13:03|42929.58
11:13:05|42914.18
11:13:06|42914.18
11:13:07|42914.18
11:13:08|42915.32
11:13:09|42920.72
11:13:10|42920.72
11:13:11|42920.72
11:13:12|42920.72
11:13:13|42920.72
11:13:14|42920.82
11:13:15|42919.94
11:13:16|42915.01
11:13:17|42915.01
11:13:18|42915.01
11:13:19|42915.01
11:13:20|42915.01
11:13:21|42919.93
11:13:21|42923.65
11:13:23|42923.65
11:13:24|42922.86
11:13:24|42922.86
11:13:26|42922.83
11:13:27|42922.83
11:13:28|42922.84
11:13:29|42915.25
11:13:29|42917.79
11:13:31|42917.08
11:13:32|42917.08
11:13:32|42918.03
11:13:33|42918.03
11:13:35|42920.8
11:13:36|42920.79
11:13:37|42920.79
11:13:39|42920.78
11:13:41|42920.78
11:13:42|42920.78
11:13:42|42920.79
11:13:44|42920.79
11:13:45|42920.79
11:13:46|42917.6
11:13:46|42917.6
11:13:48|42917.6
11:13:49|42917.6
11:13:50|42918.47
11:13:51|42918.47
11:13:53|42918.47
11:13:53|42918.43
11:13:54|42918.43
11:13:56|42918.43
11:13:56|42918.47
11:13:57|42921.2
11:13:58|42922.83
11:13:59|42922.83
11:14:00|42922.84
11:14:01|42923.26
11:14:02|42923.26
11:14:03|42923.26
11:14:04|42923.26
11:14:05|42923.26
11:14:06|42923.24
11:14:07|42923.24
11:14:08|42923.24
11:14:09|42923.23
11:14:10|42920.81
11:14:11|42920.81
11:14:12|42920.81
11:14:13|42920.81
11:14:14|42920.81
11:14:15|42920.81
11:14:16|42920.82
11:14:17|42920.81
11:14:18|42920.82
11:14:19|42920.81
11:14:21|42920.81
11:14:21|42913.28
11:14:22|42905.68
11:14:23|42903.16
11:14:24|42898.88
11:14:25|42905.01
11:14:26|42900.72
11:14:27|42903.33
11:14:28|42903.33
11:14:29|42903.34
11:14:30|42904.33
11:14:31|42916.04
11:14:32|42916.04
11:14:33|42916.04
11:14:34|42916.04
11:14:35|42916.01
11:14:37|42913.95
11:14:37|42913.93
11:14:40|42912.8
11:14:41|42918.23
11:14:42|42927.77
11:14:44|42933.
11:14:45|42933.
11:14:47|42933.
11:14:48|42931.17
11:14:49|42931.16
11:14:51|42933.
11:14:51|42932.99
11:14:53|42933.
11:14:54|42933.
11:14:55|42933.
11:14:56|42933.
11:14:57|42933.
11:14:58|42933.
11:15:00|42933.
11:15:00|42933.
11:15:01|42925.94
11:15:02|42925.98
11:15:04|42932.99
11:15:05|42929.8
11:15:06|42929.8
11:15:07|42930.
11:15:08|42930.
11:15:09|42930.
11:15:10|42925.95
11:15:10|42925.95
11:15:12|42926.24
11:15:14|42925.95
11:15:14|42912.81
11:15:15|42916.07
11:15:17|42916.07
11:15:18|42916.07
11:15:18|42915.15
11:15:19|42913.58
11:15:20|42913.58
11:15:21|42913.53
11:15:22|42905.35
11:15:24|42911.75
11:15:24|42911.75
11:15:25|42916.06
11:15:27|42916.07
11:15:27|42916.27
11:15:28|42916.27
11:15:29|42916.27
11:15:30|42916.27
11:15:31|42916.27
11:15:32|42916.27
11:15:33|42917.26
11:15:36|42918.7
11:15:36|42918.7
11:15:37|42918.69
11:15:38|42918.69
11:15:40|42918.69
11:15:42|42918.68
11:15:43|42918.69
11:15:44|42918.69
11:15:46|42911.79
11:15:46|42911.79
11:15:48|42911.79
11:15:50|42911.79
11:15:50|42902.01
11:15:52|42907.5
11:15:52|42893.59
11:15:53|42894.2
11:15:55|42894.2
11:15:56|42894.2
11:15:57|42894.2
11:15:58|42898.46
11:15:59|42898.46
11:16:01|42898.46
11:16:01|42904.29
11:16:02|42907.41
11:16:04|42907.42
11:16:05|42911.79
11:16:06|42911.79
11:16:07|42911.79
11:16:07|42911.79
11:16:09|42914.3
11:16:10|42913.08
11:16:11|42913.08
11:16:12|42912.09
11:16:13|42912.09
11:16:14|42907.41
11:16:15|42904.09
11:16:16|42904.09
11:16:17|42903.09
11:16:18|42903.09
11:16:19|42908.27
11:16:20|42908.27
11:16:21|42908.27
11:16:22|42908.27
11:16:23|42904.29
11:16:24|42908.22
11:16:25|42908.22
11:16:26|42908.22
11:16:27|42908.23
11:16:28|42908.23
11:16:29|42908.22
11:16:30|42908.22
11:16:31|42908.23
11:16:32|42907.3
11:16:33|42907.3
11:16:34|42907.3
11:16:35|42907.3
11:16:36|42907.3
11:16:37|42907.3
11:16:38|42907.3
11:16:39|42908.31
11:16:40|42908.05
11:16:42|42899.79
11:16:44|42895.5
11:16:44|42892.21
11:16:46|42892.02
11:16:47|42892.02
11:16:49|42892.01
11:16:49|42892.02
11:16:50|42892.07
11:16:52|42892.07
11:16:52|42892.07
11:16:54|42891.22
11:16:55|42891.21
11:16:55|42891.21
11:16:56|42886.26
11:16:58|42897.58
11:16:58|42894.97
11:16:59|42894.97
11:17:00|42894.97
11:17:01|42895.5
11:17:02|42895.5
11:17:03|42907.3
11:17:04|42908.2
11:17:06|42908.21
11:17:06|42908.21
11:17:07|42908.21
11:17:10|42908.2
11:17:10|42908.21
11:17:11|42908.21
11:17:12|42908.21
11:17:13|42908.21
11:17:14|42904.08
11:17:15|42904.08
11:17:16|42904.08
11:17:17|42904.08
11:17:18|42904.08
11:17:19|42904.08
11:17:20|42904.08
11:17:21|42904.08
11:17:22|42908.22
11:17:23|42908.22
11:17:25|42908.22
11:17:26|42910.74
11:17:26|42911.6
11:17:27|42911.6
11:17:28|42911.6
11:17:29|42911.6
11:17:30|42913.93
11:17:31|42913.93
11:17:32|42915.89
11:17:33|42917.95
11:17:34|42915.9
11:17:35|42915.89
11:17:36|42915.9
11:17:37|42915.9
11:17:38|42916.03
11:17:39|42916.03
11:17:40|42917.9
11:17:41|42907.03
11:17:43|42906.07
11:17:44|42906.07
11:17:45|42909.2
11:17:47|42909.2
11:17:48|42907.31
11:17:48|42907.22
11:17:49|42907.22
11:17:50|42904.08
11:17:52|42903.03
11:17:52|42903.03
11:17:53|42909.2
11:17:55|42910.27
11:17:55|42917.96
11:17:56|42917.96
11:17:58|42916.97
11:18:00|42916.99
11:18:01|42917.96
11:18:01|42917.96
11:18:02|42918.01
11:18:03|42923.59
11:18:05|42926.53
11:18:06|42926.96
11:18:07|42929.99
11:18:07|42933.
11:18:08|42932.99
11:18:10|42932.99
11:18:11|42932.99
11:18:11|42932.99
11:18:12|42933.
11:18:13|42932.99
11:18:14|42938.51
11:18:15|42940.
11:18:16|42942.81
11:18:17|42937.71
11:18:18|42935.13
11:18:19|42932.32
11:18:21|42932.32
11:18:22|42929.24
11:18:22|42929.24
11:18:23|42932.31
11:18:25|42932.31
11:18:26|42930.47
11:18:26|42928.58
11:18:28|42928.58
11:18:29|42926.54
11:18:29|42930.52
11:18:31|42926.54
11:18:32|42926.54
11:18:32|42926.53
11:18:34|42926.54
11:18:35|42926.54
11:18:36|42926.54
11:18:36|42926.54
11:18:38|42927.48
11:18:39|42927.48
11:18:39|42927.48
11:18:41|42930.41
11:18:42|42930.41
11:18:43|42930.23
11:18:45|42926.55
11:18:47|42926.54
11:18:47|42926.54
11:18:49|42926.54
11:18:51|42930.44
11:18:51|42932.
11:18:53|42934.54
11:18:53|42934.54
11:18:54|42934.54
11:18:56|42942.85
11:18:56|42938.71
11:18:57|42930.45
11:18:59|42933.59
11:19:00|42933.59
11:19:01|42933.59
11:19:03|42917.97
11:19:03|42917.97
11:19:04|42917.97
11:19:05|42919.6
11:19:06|42919.6
11:19:07|42919.6
11:19:08|42919.61
11:19:09|42919.6
11:19:10|42917.96
11:19:11|42917.96
11:19:12|42917.96
11:19:13|42917.96
11:19:14|42917.96
11:19:15|42918.77
11:19:16|42920.81
11:19:17|42920.81
11:19:18|42920.81
11:19:20|42920.81
11:19:20|42920.81
11:19:21|42920.81
11:19:23|42920.78
11:19:23|42920.78
11:19:24|42920.81
11:19:25|42920.81
11:19:26|42922.9
11:19:27|42922.9
11:19:28|42922.9
11:19:29|42922.9
11:19:30|42922.9
11:19:31|42922.9
11:19:32|42922.9
11:19:33|42922.9
11:19:34|42922.89
11:19:35|42922.79
11:19:37|42922.9
11:19:37|42923.89
11:19:38|42927.47
11:19:39|42927.47
11:19:41|42927.48
11:19:41|42926.64
11:19:42|42923.89
11:19:45|42927.43
11:19:46|42909.22
11:19:47|42909.22
11:19:49|42909.22
11:19:51|42911.76
11:19:51|42911.76
11:19:53|42911.77
11:19:54|42911.76
11:19:55|42911.77
11:19:56|42911.77
11:19:57|42911.77
11:19:58|42911.76
11:20:00|42911.75
11:20:01|42911.75
11:20:02|42911.76
11:20:03|42911.76
11:20:04|42912.52
11:20:05|42914.57
11:20:06|42914.57
11:20:07|42914.57
11:20:08|42914.56
11:20:09|42914.57
11:20:10|42914.56
11:20:10|42914.56
11:20:12|42914.56
11:20:13|42914.56
11:20:14|42914.53
11:20:15|42914.53
11:20:16|42914.53
11:20:17|42906.3
11:20:17|42906.29
11:20:18|42906.29
11:20:20|42905.46
11:20:20|42902.29
11:20:22|42902.29
11:20:22|42902.3
11:20:23|42902.29
11:20:25|42905.1
11:20:26|42907.46
11:20:27|42907.46
11:20:27|42907.46
11:20:28|42909.62
11:20:30|42909.44
11:20:31|42907.43
11:20:32|42907.43
11:20:32|42907.43
11:20:34|42907.42
11:20:34|42907.42
11:20:36|42907.42
11:20:37|42907.4
11:20:38|42907.4
11:20:39|42907.48
11:20:40|42909.88
11:20:41|42909.88
11:20:42|42909.88
11:20:42|42909.88
11:20:44|42909.88
11:20:45|42909.88
11:20:47|42911.62
11:20:48|42911.62
11:20:49|42911.62
11:20:50|42909.88
11:20:52|42900.01
11:20:52|42900.
11:20:53|42900.01
11:20:55|42900.01
11:20:56|42894.43
11:20:57|42892.03
11:20:58|42892.03
11:20:59|42880.76
11:21:00|42880.75
11:21:01|42880.75
11:21:02|42880.
11:21:03|42870.
11:21:04|42869.56
11:21:05|42863.02
11:21:06|42860.04
11:21:07|42856.
11:21:08|42856.01
11:21:09|42856.01
11:21:10|42856.
11:21:11|42856.
11:21:12|42840.01
11:21:13|42840.01
11:21:15|42841.99
11:21:15|42841.99
11:21:17|42849.49
11:21:17|42851.34
11:21:18|42851.35
11:21:19|42851.35
11:21:21|42851.35
11:21:22|42852.66
11:21:22|42852.66
11:21:23|42852.66
11:21:24|42852.84
11:21:26|42855.
11:21:26|42855.
11:21:27|42851.36
11:21:28|42851.36
11:21:29|42848.57
11:21:30|42848.56
11:21:31|42848.56
11:21:34|42844.28
11:21:34|42838.24
11:21:35|42835.73
11:21:36|42833.25
11:21:37|42838.91
11:21:38|42838.91
11:21:39|42840.
11:21:40|42844.28
11:21:41|42845.27
11:21:42|42845.27
11:21:43|42847.58
11:21:44|42845.69
11:21:46|42859.13
11:21:48|42859.14
11:21:49|42859.13
11:21:51|42859.13
11:21:52|42859.14
11:21:52|42859.13
11:21:53|42859.14
11:21:54|42859.14
11:21:56|42858.19
11:21:57|42858.19
11:21:58|42858.05
11:21:59|42858.04
11:22:00|42858.04
11:22:01|42857.1
11:22:03|42857.09
11:22:03|42857.09
11:22:04|42857.08
11:22:05|42852.97
11:22:06|42852.69
11:22:07|42854.84
11:22:09|42854.84
11:22:10|42854.84
11:22:10|42854.83
11:22:11|42854.84
11:22:12|42846.69
11:22:13|42841.83
11:22:14|42840.01
11:22:16|42837.55
11:22:17|42840.
11:22:18|42840.
11:22:19|42840.12
11:22:20|42840.11
11:22:21|42839.94
11:22:22|42839.94
11:22:23|42839.93
11:22:24|42840.34
11:22:25|42835.03
11:22:26|42833.28
11:22:27|42833.27
11:22:28|42833.27
11:22:29|42833.28
11:22:30|42833.27
11:22:31|42831.42
11:22:32|42830.01
11:22:33|42830.01
11:22:34|42830.94
11:22:35|42833.3
11:22:36|42833.3
11:22:37|42847.61
11:22:38|42847.62
11:22:39|42847.61
11:22:40|42854.82
11:22:41|42854.82
11:22:42|42859.86
11:22:43|42859.86
11:22:44|42859.86
11:22:45|42859.85
11:22:46|42859.85
11:22:47|42859.85
11:22:49|42858.99
11:22:50|42855.13
11:22:51|42855.13
11:22:52|42855.12
11:22:53|42855.12
11:22:54|42855.12
11:22:55|42849.95
11:22:57|42849.92
11:22:57|42846.75
11:22:59|42846.75
11:22:59|42846.75
11:23:00|42846.76
11:23:03|42851.89
11:23:04|42846.75
11:23:04|42846.75
11:23:06|42847.76
11:23:06|42850.44
11:23:07|42852.08
11:23:08|42856.36
11:23:09|42856.37
11:23:11|42856.37
11:23:12|42856.37
11:23:13|42855.33
11:23:14|42866.31
11:23:15|42869.56
11:23:16|42871.78
11:23:18|42871.78
11:23:19|42871.78
11:23:19|42871.77
11:23:22|42871.77
11:23:22|42871.77
11:23:23|42866.34
11:23:24|42865.26
11:23:25|42855.5
11:23:26|42854.86
11:23:27|42854.87
11:23:28|42854.87
11:23:29|42854.87
11:23:30|42854.86
11:23:31|42854.86
11:23:32|42850.97
11:23:33|42850.97
11:23:34|42850.97
11:23:35|42851.9
11:23:36|42851.9
11:23:37|42851.9
11:23:38|42853.71
11:23:39|42856.87
11:23:40|42856.
11:23:41|42854.99
11:23:42|42854.99
11:23:43|42853.72
11:23:44|42853.71
11:23:45|42853.72
11:23:46|42852.06
11:23:47|42852.06
11:23:49|42852.06
11:23:50|42852.06
11:23:51|42852.05
11:23:52|42852.05
11:23:53|42852.05
11:23:54|42852.06
11:23:56|42852.06
11:23:57|42852.06
11:23:58|42852.73
11:24:00|42852.74
11:24:01|42835.12
11:24:02|42835.14
11:24:03|42835.14
11:24:03|42835.14
11:24:04|42835.13
11:24:05|42835.12
11:24:07|42835.12
11:24:08|42836.59
11:24:09|42836.59
11:24:10|42839.64
11:24:11|42847.97
11:24:11|42847.98
11:24:13|42855.24
11:24:14|42855.25
11:24:15|42857.7
11:24:16|42858.06
11:24:16|42865.87
11:24:18|42871.78
11:24:19|42878.48
11:24:20|42878.48
11:24:21|42878.47
11:24:22|42878.47
11:24:23|42878.48
11:24:24|42878.48
11:24:25|42870.79
11:24:26|42870.79
11:24:27|42870.78
11:24:28|42869.87
11:24:29|42869.87
11:24:29|42869.87
11:24:31|42862.56
11:24:32|42863.3
11:24:33|42871.87
11:24:34|42871.87
11:24:35|42871.86
11:24:36|42871.87
11:24:37|42877.68
11:24:37|42875.53
11:24:39|42875.53
11:24:40|42875.52
11:24:41|42875.52
11:24:42|42875.52
11:24:43|42875.53
11:24:44|42875.53
11:24:45|42878.46
11:24:47|42878.81
11:24:47|42878.81
11:24:48|42878.8
11:24:50|42878.81
11:24:52|42878.8
11:24:53|42875.52
11:24:55|42875.52
11:24:55|42874.62
11:24:57|42861.55
11:24:58|42864.3
11:24:59|42864.3
11:24:59|42868.63
11:25:00|42868.63
11:25:02|42868.62
11:25:03|42868.62
11:25:03|42868.6
11:25:05|42868.6
11:25:05|42868.6
11:25:06|42868.6
11:25:08|42868.6
11:25:10|42868.63
11:25:10|42868.63
11:25:11|42868.63
11:25:12|42864.92
11:25:13|42851.44
11:25:14|42851.44
11:25:15|42853.71
11:25:17|42853.71
11:25:17|42853.71
11:25:18|42853.71
11:25:19|42853.7
11:25:20|42853.71
11:25:21|42853.71
11:25:22|42858.78
11:25:24|42858.78
11:25:24|42862.27
11:25:25|42862.28
11:25:26|42862.28
11:25:27|42831.01
11:25:28|42832.08
11:25:29|42836.15
11:25:30|42832.08
11:25:31|42834.19
11:25:32|42834.18
11:25:33|42831.
11:25:34|42831.
11:25:35|42836.38
11:25:36|42836.38
11:25:37|42836.38
11:25:38|42836.38
11:25:39|42836.38
11:25:40|42838.46
11:25:41|42839.42
11:25:42|42843.68
11:25:43|42843.68
11:25:44|42836.41
11:25:45|42836.41
11:25:46|42836.4
11:25:47|42836.4
11:25:48|42836.4
11:25:50|42836.4
11:25:52|42833.78
11:25:53|42832.09
11:25:55|42832.06
11:25:55|42830.01
11:25:57|42827.48
11:25:58|42827.48
11:25:59|42820.
11:26:01|42820.
11:26:02|42814.01
11:26:04|42807.18
11:26:04|42819.6
11:26:05|42820.01
11:26:07|42820.
11:26:07|42820.18
11:26:08|42819.97
11:26:10|42819.96
11:26:11|42820.15
11:26:12|42827.62
11:26:13|42827.62
11:26:13|42827.62
11:26:14|42828.57
11:26:15|42830.
11:26:16|42832.85
11:26:18|42832.85
11:26:19|42832.85
11:26:19|42832.84
11:26:21|42832.84
11:26:21|42832.81
11:26:23|42828.59
11:26:23|42828.59
11:26:24|42828.74
11:26:25|42828.74
11:26:26|42828.58
11:26:27|42828.58
11:26:28|42828.54
11:26:29|42828.54
11:26:30|42828.56
11:26:31|42836.38
11:26:32|42836.36
11:26:33|42835.
11:26:35|42835.
11:26:35|42835.
11:26:36|42834.96
11:26:37|42834.96
11:26:39|42833.52
11:26:39|42833.52
11:26:40|42833.52
11:26:41|42833.52
11:26:43|42849.28
11:26:43|42851.63
11:26:45|42850.25
11:26:45|42846.38
11:26:47|42844.6
11:26:48|42844.6
11:26:48|42833.77
11:26:49|42833.77
11:26:52|42825.04
11:26:53|42831.33
11:26:55|42833.95
11:26:55|42835.61
11:26:57|42835.6
11:26:58|42835.6
11:27:00|42835.6
11:27:01|42834.77
11:27:02|42836.02
11:27:03|42834.69
11:27:04|42848.27
11:27:05|42843.31
11:27:06|42842.28
11:27:07|42842.28
11:27:08|42835.45
11:27:09|42831.7
11:27:10|42820.04
11:27:11|42820.04
11:27:12|42820.04
11:27:13|42819.99
11:27:14|42817.24
11:27:15|42816.43
11:27:16|42816.43
11:27:17|42816.43
11:27:18|42816.47
11:27:19|42805.9
11:27:20|42801.21
11:27:21|42800.01
11:27:22|42799.99
11:27:23|42799.96
11:27:24|42799.96
11:27:25|42799.58
11:27:26|42799.58
11:27:27|42797.92
11:27:28|42797.89
11:27:29|42797.89
11:27:30|42797.86
11:27:31|42797.86
11:27:32|42798.48
11:27:33|42798.48
11:27:34|42798.48
11:27:35|42798.48
11:27:36|42799.98
11:27:37|42799.98
11:27:38|42799.99
11:27:39|42799.99
11:27:40|42799.99
11:27:41|42800.
11:27:42|42800.
11:27:43|42799.99
11:27:44|42799.98
11:27:45|42799.99
11:27:46|42799.99
11:27:47|42799.99
11:27:48|42799.99
11:27:49|42799.99
11:27:50|42799.99
11:27:51|42799.99
11:27:53|42800.
11:27:55|42800.
11:27:57|42787.87
11:27:58|42784.19
11:28:00|42782.61
11:28:01|42782.6
11:28:01|42782.61
11:28:03|42791.75
11:28:04|42791.75
11:28:05|42795.23
11:28:06|42795.23
11:28:08|42795.23
11:28:09|42798.96
11:28:09|42798.95
11:28:11|42799.
11:28:12|42814.37
11:28:13|42803.83
11:28:14|42803.83
11:28:15|42806.48
11:28:17|42801.73
11:28:17|42801.71
11:28:19|42801.73
11:28:19|42804.61
11:28:20|42805.77
11:28:21|42805.76
11:28:23|42805.77
11:28:23|42800.
11:28:25|42800.01
11:28:25|42806.46
11:28:26|42814.04
11:28:27|42813.58
11:28:28|42813.59
11:28:30|42810.04
11:28:30|42806.53
11:28:31|42809.6
11:28:32|42806.56
11:28:33|42810.72
11:28:34|42810.72
11:28:36|42810.72
11:28:37|42810.72
11:28:38|42817.59
11:28:39|42819.28
11:28:39|42819.28
11:28:40|42819.28
11:28:41|42819.28
11:28:43|42819.84
11:28:43|42819.84
11:28:44|42819.84
11:28:45|42819.84
11:28:46|42819.28
11:28:47|42819.28
11:28:48|42810.73
11:28:49|42810.72
11:28:50|42810.73
11:28:51|42800.12
11:28:54|42800.12
11:28:55|42804.61
11:28:56|42804.61
11:28:57|42804.62
11:28:58|42808.27
11:28:59|42808.27
11:29:01|42808.27
11:29:02|42808.23
11:29:03|42805.03
11:29:04|42805.
11:29:05|42805.
11:29:06|42805.
11:29:08|42802.17
11:29:08|42800.3
11:29:09|42796.49
11:29:10|42788.39
11:29:11|42786.78
11:29:12|42790.51
11:29:13|42786.79
11:29:14|42790.47
11:29:15|42792.65
11:29:16|42792.65
11:29:17|42795.81
11:29:18|42795.82
11:29:19|42796.5
11:29:20|42796.94
11:29:21|42810.56
11:29:22|42810.57
11:29:23|42809.99
11:29:24|42810.
11:29:25|42809.99
11:29:26|42810.
11:29:27|42810.
11:29:28|42803.9
11:29:29|42790.12
11:29:30|42790.12
11:29:31|42796.38
11:29:32|42796.38
11:29:33|42796.38
11:29:34|42796.5
11:29:35|42803.51
11:29:36|42800.56
11:29:37|42800.56
11:29:38|42800.56
11:29:39|42800.56
11:29:40|42800.51
11:29:41|42796.37
11:29:42|42796.37
11:29:43|42796.37
11:29:44|42796.28
11:29:45|42796.28
11:29:46|42796.28
11:29:47|42796.28
11:29:48|42796.39
11:29:50|42800.36
11:29:51|42800.36
11:29:52|42798.27
11:29:53|42798.26
11:29:55|42798.22
11:29:57|42790.11
11:29:58|42790.11
11:29:59|42790.11
11:30:00|42790.11
11:30:01|42790.12
11:30:03|42790.12
11:30:03|42796.25
11:30:05|42800.56
11:30:06|42806.96
11:30:07|42809.61
11:30:08|42809.61
11:30:09|42809.6
11:30:10|42809.56
11:30:11|42809.57
11:30:12|42809.55
11:30:13|42809.52
11:30:14|42800.37
11:30:15|42796.28
11:30:16|42796.27
11:30:17|42796.23
11:30:17|42784.09
11:30:18|42777.84
11:30:20|42777.77
11:30:21|42777.01
11:30:22|42777.01
11:30:23|42776.25
11:30:25|42776.25
11:30:26|42776.25
11:30:27|42776.25
11:30:28|42776.25
11:30:29|42776.81
11:30:30|42776.8
11:30:31|42774.05
11:30:33|42784.06
11:30:33|42793.49
11:30:35|42793.49
11:30:35|42793.49
11:30:37|42786.54
11:30:37|42782.12
11:30:38|42782.12
11:30:39|42782.12
11:30:40|42777.51
11:30:41|42783.76
11:30:42|42773.57
11:30:43|42773.56
11:30:44|42773.56
11:30:45|42775.31
11:30:46|42779.16
11:30:48|42780.
11:30:48|42780.
11:30:49|42779.99
11:30:50|42780.
11:30:52|42779.71
11:30:52|42778.91
11:30:53|42778.64
11:30:54|42774.2
11:30:57|42774.19
11:30:57|42769.77
11:30:58|42757.88
11:30:59|42760.13
11:31:01|42761.27
11:31:02|42770.22
11:31:02|42770.22
11:31:03|42765.76
11:31:05|42765.75
11:31:05|42765.
11:31:06|42765.
11:31:08|42764.96
11:31:09|42777.54
11:31:10|42777.41
11:31:11|42782.11
11:31:12|42782.12
11:31:13|42781.07
11:31:14|42776.78
11:31:15|42776.78
11:31:16|42776.78
11:31:17|42779.95
11:31:18|42778.87
11:31:19|42779.3
11:31:20|42779.29
11:31:22|42779.7
11:31:23|42782.09
11:31:24|42782.09
11:31:25|42782.09
11:31:26|42782.09
11:31:27|42782.09
11:31:28|42775.03
11:31:29|42775.03
11:31:29|42775.02
11:31:31|42774.62
11:31:32|42762.32
11:31:32|42762.26
11:31:33|42762.19
11:31:35|42762.19
11:31:36|42762.19
11:31:37|42762.19
11:31:38|42762.19
11:31:38|42769.52
11:31:39|42769.51
11:31:41|42769.51
11:31:42|42773.86
11:31:42|42775.
11:31:44|42775.43
11:31:45|42792.48
11:31:46|42792.48
11:31:46|42792.48
11:31:47|42783.54
11:31:49|42783.54
11:31:49|42783.54
11:31:51|42783.53
11:31:51|42783.54
11:31:53|42783.54
11:31:53|42788.98
11:31:55|42792.37
11:31:57|42792.37
11:31:59|42789.39
11:32:00|42789.39
11:32:01|42789.39
11:32:02|42796.96
11:32:02|42800.
11:32:03|42802.24
11:32:05|42802.26
11:32:06|42802.26
11:32:07|42806.33
11:32:08|42816.32
11:32:09|42814.56
11:32:10|42821.01
11:32:12|42823.57
11:32:13|42829.84
11:32:14|42829.84
11:32:15|42828.89
11:32:16|42836.4
11:32:16|42836.77
11:32:18|42836.76
11:32:19|42836.77
11:32:20|42835.88
11:32:21|42837.11
11:32:22|42837.12
11:32:24|42837.12
11:32:25|42837.11
11:32:25|42837.12
11:32:26|42837.12
11:32:27|42837.12
11:32:28|42840.
11:32:30|42839.98
11:32:30|42839.96
11:32:31|42839.92
11:32:32|42830.49
11:32:33|42819.59
11:32:35|42810.01
11:32:35|42813.29
11:32:36|42820.75
11:32:38|42820.75
11:32:38|42820.75
11:32:39|42820.75
11:32:40|42820.75
11:32:41|42820.72
11:32:42|42820.72
11:32:44|42820.72
11:32:44|42820.72
11:32:45|42820.72
11:32:46|42820.72
11:32:48|42820.71
11:32:49|42839.71
11:32:49|42849.29
11:32:50|42846.4
11:32:51|42846.4
11:32:52|42847.06
11:32:53|42847.06
11:32:54|42849.99
11:32:56|42845.38
11:32:58|42842.68
11:33:00|42845.38
11:33:00|42850.
11:33:02|42850.
11:33:04|42845.8
11:33:05|42848.04
11:33:06|42848.04
11:33:06|42847.13
11:33:07|42847.13
11:33:08|42849.95
11:33:09|42857.3
11:33:10|42863.91
11:33:11|42863.92
11:33:13|42863.91
11:33:14|42863.92
11:33:15|42863.92
11:33:16|42863.92
11:33:17|42868.59
11:33:18|42870.95
11:33:19|42863.93
11:33:20|42859.64
11:33:21|42855.49
11:33:22|42855.49
11:33:23|42855.49
11:33:24|42850.71
11:33:25|42847.14
11:33:26|42847.14
11:33:27|42848.18
11:33:28|42848.18
11:33:29|42854.5
11:33:30|42861.54
11:33:31|42871.46
11:33:32|42862.69
11:33:33|42864.71
11:33:34|42862.77
11:33:35|42862.78
11:33:36|42864.88
11:33:37|42863.93
11:33:38|42864.06
11:33:39|42864.93
11:33:40|42863.87
11:33:41|42852.21
11:33:42|42852.21
11:33:43|42856.01
11:33:44|42856.01
11:33:45|42856.01
11:33:46|42856.01
11:33:47|42856.72
11:33:48|42856.72
11:33:49|42856.72
11:33:50|42856.73
11:33:51|42850.37
11:33:52|42849.83
11:33:53|42844.69
11:33:54|42832.95
11:33:55|42835.28
11:33:56|42835.28
11:33:57|42835.28
11:33:59|42835.28
11:34:01|42823.32
11:34:02|42823.32
11:34:03|42822.63
11:34:05|42823.71
11:34:06|42823.71
11:34:07|42824.76
11:34:07|42819.11
11:34:09|42819.1
11:34:10|42819.1
11:34:11|42816.21
11:34:12|42814.45
11:34:13|42811.
11:34:14|42810.01
11:34:15|42810.01
11:34:16|42810.01
11:34:17|42812.37
11:34:18|42821.02
11:34:19|42827.51
11:34:20|42829.51
11:34:21|42829.52
11:34:22|42829.51
11:34:23|42823.87
11:34:24|42822.15
11:34:25|42823.87
11:34:27|42826.01
11:34:27|42823.09
11:34:28|42823.09
11:34:29|42823.06
11:34:30|42823.05
11:34:31|42823.05
11:34:32|42823.05
11:34:33|42828.14
11:34:34|42840.14
11:34:35|42835.71
11:34:36|42835.72
11:34:37|42835.72
11:34:38|42835.72
11:34:40|42835.71
11:34:41|42832.11
11:34:41|42831.45
11:34:44|42831.45
11:34:44|42831.45
11:34:45|42831.45
11:34:46|42831.45
11:34:47|42831.45
11:34:48|42831.45
11:34:49|42831.45
11:34:50|42831.45
11:34:51|42831.45
11:34:52|42833.83
11:34:53|42834.39
11:34:54|42834.38
11:34:56|42834.39
11:34:57|42834.38
11:34:58|42833.78
11:35:00|42827.17
11:35:00|42823.11
11:35:03|42823.1
11:35:04|42833.76
11:35:06|42842.15
11:35:06|42838.6
11:35:07|42838.58
11:35:09|42838.58
11:35:10|42837.76
11:35:11|42825.65
11:35:12|42823.13
11:35:13|42813.46
11:35:14|42808.17
11:35:15|42806.45
11:35:16|42793.13
11:35:17|42793.12
11:35:18|42790.05
11:35:20|42790.
11:35:21|42790.
11:35:22|42790.
11:35:23|42790.
11:35:24|42789.99
11:35:25|42782.6
11:35:25|42777.2
11:35:27|42766.25
11:35:28|42776.14
11:35:28|42775.07
11:35:30|42776.11
11:35:31|42776.11
11:35:32|42776.11
11:35:34|42776.1
11:35:35|42776.11
11:35:36|42767.93
11:35:37|42765.77
11:35:38|42761.71
11:35:39|42755.
11:35:40|42755.01
11:35:41|42756.14
11:35:41|42756.15
11:35:43|42756.14
11:35:43|42756.12
11:35:45|42768.27
11:35:46|42768.27
11:35:46|42779.34
11:35:47|42778.25
11:35:48|42771.52
11:35:49|42771.52
11:35:51|42774.78
11:35:51|42774.77
11:35:52|42773.71
11:35:53|42773.71
11:35:54|42773.71
11:35:55|42769.66
11:35:57|42769.66
11:35:57|42776.62
11:35:58|42776.84
11:36:01|42782.26
11:36:02|42774.78
11:36:04|42775.88
11:36:05|42775.88
11:36:07|42769.67
11:36:07|42769.
11:36:09|42769.
11:36:10|42764.76
11:36:11|42775.84
11:36:12|42775.65
11:36:14|42771.87
11:36:15|42771.87
11:36:15|42771.87
11:36:16|42771.87
11:36:18|42771.86
11:36:18|42771.86
11:36:20|42773.77
11:36:20|42773.77
11:36:22|42773.73
11:36:22|42768.28
11:36:23|42768.28
11:36:25|42768.29
11:36:25|42764.
11:36:26|42759.08
11:36:27|42759.07
11:36:28|42757.81
11:36:29|42757.78
11:36:31|42761.57
11:36:32|42751.52
11:36:32|42743.31
11:36:33|42755.82
11:36:34|42755.83
11:36:36|42755.82
11:36:36|42751.24
11:36:37|42751.23
11:36:38|42748.47
11:36:40|42748.47
11:36:41|42748.47
11:36:41|42748.47
11:36:42|42748.47
11:36:43|42753.18
11:36:44|42756.93
11:36:45|42770.98
11:36:46|42770.98
11:36:47|42770.98
11:36:49|42769.88
11:36:49|42769.89
11:36:50|42780.
11:36:51|42789.21
11:36:52|42789.21
11:36:53|42789.2
11:36:54|42789.21
11:36:55|42789.2
11:36:56|42789.2
11:36:57|42780.01
11:36:58|42780.
11:36:59|42780.
11:37:02|42774.87
11:37:03|42774.87
11:37:04|42774.87
11:37:06|42777.25
11:37:07|42777.25
11:37:08|42776.2
11:37:09|42770.94
11:37:11|42769.88
11:37:12|42769.89
11:37:13|42769.84
11:37:14|42769.84
11:37:15|42769.84
11:37:16|42769.85
11:37:17|42757.12
11:37:18|42758.96
11:37:19|42758.96
11:37:20|42758.96
11:37:21|42758.96
11:37:22|42758.96
11:37:23|42760.52
11:37:23|42760.52
11:37:25|42765.11
11:37:26|42769.82
11:37:27|42767.63
11:37:28|42767.63
11:37:29|42767.62
11:37:30|42767.62
11:37:31|42767.62
11:37:32|42767.63
11:37:33|42767.63
11:37:34|42767.63
11:37:35|42767.62
11:37:36|42767.62
11:37:37|42762.33
11:37:38|42762.33
11:37:39|42762.32
11:37:40|42762.32
11:37:41|42762.32
11:37:42|42756.54
11:37:43|42752.26
11:37:44|42750.01
11:37:45|42745.
11:37:46|42733.01
11:37:47|42733.84
11:37:48|42736.19
11:37:49|42735.75
11:37:50|42747.98
11:37:51|42735.79
11:37:52|42735.79
11:37:53|42738.9
11:37:54|42747.34
11:37:55|42747.34
11:37:56|42747.34
11:37:57|42747.35
11:37:58|42746.7
11:37:59|42740.79
11:38:00|42739.45
11:38:01|42735.76
11:38:03|42735.76
11:38:05|42739.75
11:38:06|42735.76
11:38:07|42730.01
11:38:08|42727.
11:38:10|42718.36
11:38:11|42717.03
11:38:12|42717.02
11:38:13|42710.01
11:38:14|42710.
11:38:14|42706.95
11:38:16|42706.94
11:38:17|42706.94
11:38:18|42706.79
11:38:19|42717.99
11:38:20|42717.99
11:38:21|42717.99
11:38:22|42725.81
11:38:23|42733.84
11:38:23|42741.48
11:38:25|42741.48
11:38:26|42741.48
11:38:27|42741.48
11:38:28|42741.48
11:38:30|42724.71
11:38:31|42724.71
11:38:32|42726.02
11:38:32|42726.01
11:38:33|42726.01
11:38:35|42726.01
11:38:36|42726.14
11:38:36|42726.15
11:38:37|42729.33
11:38:39|42729.32
11:38:39|42729.32
11:38:40|42729.32
11:38:41|42733.77
11:38:43|42734.71
11:38:44|42734.72
11:38:44|42735.75
11:38:45|42740.93
11:38:46|42740.94
11:38:47|42740.94
11:38:48|42738.04
11:38:49|42735.62
11:38:51|42735.62
11:38:51|42735.6
11:38:53|42733.68
11:38:53|42730.47
11:38:55|42730.47
11:38:55|42730.47
11:38:56|42735.58
11:38:57|42735.58
11:38:58|42736.75
11:38:59|42736.75
11:39:00|42736.75
11:39:02|42746.83
11:39:02|42759.99
11:39:05|42765.89
11:39:06|42778.38
11:39:07|42772.31
11:39:08|42763.91
11:39:09|42763.91
11:39:10|42763.91
11:39:11|42759.64
11:39:12|42750.65
11:39:13|42750.65
11:39:14|42760.93
11:39:15|42760.93
11:39:16|42763.44
11:39:17|42763.43
11:39:18|42763.43
11:39:19|42760.89
11:39:20|42750.
11:39:21|42750.
11:39:22|42744.03
11:39:23|42743.67
11:39:24|42738.6
11:39:25|42741.43
11:39:26|42741.43
11:39:27|42738.59
11:39:28|42724.17
11:39:29|42723.89
11:39:30|42728.34
11:39:31|42728.34
11:39:32|42728.38
11:39:33|42728.38
11:39:34|42733.57
11:39:35|42732.98
11:39:36|42734.04
11:39:37|42733.27
11:39:38|42733.27
11:39:39|42733.26
11:39:40|42733.26
11:39:41|42733.26
11:39:42|42733.23
11:39:43|42733.27
11:39:44|42746.06
11:39:45|42743.65
11:39:46|42743.65
11:39:47|42743.65
11:39:49|42743.65
11:39:50|42734.95
11:39:51|42734.95
11:39:52|42734.96
11:39:54|42730.01
11:39:55|42720.01
11:39:56|42720.01
11:39:57|42720.
11:39:58|42720.01
11:39:59|42720.
11:40:00|42720.
11:40:01|42723.66
11:40:02|42724.27
11:40:04|42724.27
11:40:06|42724.11
11:40:07|42724.11
11:40:08|42724.12
11:40:10|42713.31
11:40:11|42713.32
11:40:12|42718.63
11:40:14|42718.65
11:40:15|42718.64
11:40:16|42718.63
11:40:16|42718.63
11:40:17|42718.63
11:40:19|42718.62
11:40:20|42715.55
11:40:21|42707.54
11:40:22|42704.21
11:40:23|42702.51
11:40:24|42706.98
11:40:24|42710.01
11:40:25|42710.01
11:40:27|42711.05
11:40:28|42711.05
11:40:29|42711.05
11:40:30|42713.52
11:40:30|42713.52
11:40:32|42724.04
11:40:33|42724.05
11:40:34|42724.05
11:40:35|42724.05
11:40:35|42724.05
11:40:37|42724.05
11:40:37|42724.12
11:40:39|42728.31
11:40:39|42728.32
11:40:40|42744.04
11:40:42|42747.
11:40:42|42745.79
11:40:44|42745.79
11:40:45|42745.79
11:40:46|42750.
11:40:47|42749.99
11:40:48|42749.99
11:40:49|42760.
11:40:50|42757.04
11:40:51|42750.45
11:40:52|42746.04
11:40:53|42736.93
11:40:54|42736.19
11:40:55|42736.19
11:40:56|42736.19
11:40:57|42736.19
11:40:58|42737.77
11:40:59|42737.74
11:41:00|42737.74
11:41:01|42737.74
11:41:02|42746.06
11:41:03|42751.53
11:41:04|42751.53
11:41:06|42751.54
11:41:07|42755.94
11:41:08|42755.94
11:41:10|42755.93
11:41:10|42755.93
11:41:12|42757.55
11:41:12|42757.55
11:41:15|42754.09
11:41:16|42754.09
11:41:16|42751.95
11:41:17|42751.95
11:41:19|42754.08
11:41:20|42754.08
11:41:21|42754.07
11:41:22|42738.53
11:41:24|42738.54
11:41:25|42739.95
11:41:26|42739.95
11:41:27|42739.95
11:41:28|42739.99
11:41:28|42742.23
11:41:30|42742.16
11:41:31|42741.59
11:41:32|42741.59
11:41:33|42739.95
11:41:34|42730.76
11:41:34|42727.57
11:41:37|42727.57
11:41:38|42727.61
11:41:38|42733.18
11:41:39|42736.17
11:41:41|42736.18
11:41:41|42736.18
11:41:42|42736.18
11:41:43|42739.99
11:41:44|42743.94
11:41:45|42746.21
11:41:46|42755.91
11:41:48|42755.91
11:41:48|42755.92
11:41:49|42755.92
11:41:50|42755.91
11:41:52|42755.92
11:41:52|42755.92
11:41:53|42755.92
11:41:54|42755.91
11:41:55|42755.92
11:41:57|42755.91
11:41:57|42755.91
11:41:58|42756.51
11:41:59|42768.99
11:42:01|42768.02
11:42:01|42768.02
11:42:02|42768.02
11:42:03|42769.84
11:42:04|42777.23
11:42:07|42777.19
11:42:08|42777.44
11:42:09|42781.45
11:42:11|42779.2
11:42:13|42779.19
11:42:14|42779.2
11:42:15|42779.19
11:42:15|42779.2
11:42:16|42779.2
11:42:17|42781.82
11:42:19|42781.82
11:42:20|42769.
11:42:20|42762.13
11:42:21|42762.84
11:42:23|42762.83
11:42:23|42762.83
11:42:25|42762.83
11:42:27|42762.84
11:42:28|42762.84
11:42:28|42763.51
11:42:30|42766.05
11:42:30|42763.52
11:42:32|42763.52
11:42:33|42746.14
11:42:33|42746.14
11:42:34|42749.15
11:42:35|42745.47
11:42:36|42745.48
11:42:37|42745.43
11:42:38|42744.02
11:42:40|42744.02
11:42:40|42744.02
11:42:41|42749.03
11:42:42|42749.03
11:42:44|42756.53
11:42:45|42760.72
11:42:45|42760.72
11:42:46|42760.72
11:42:47|42760.73
11:42:48|42767.73
11:42:49|42761.93
11:42:50|42761.94
11:42:51|42761.94
11:42:52|42761.94
11:42:53|42761.93
11:42:55|42761.94
11:42:55|42761.94
11:42:56|42761.94
11:42:58|42759.85
11:42:58|42759.85
11:42:59|42758.86
11:43:00|42751.
11:43:02|42751.
11:43:02|42750.97
11:43:03|42750.96
11:43:04|42749.02
11:43:05|42749.02
11:43:08|42749.01
11:43:08|42750.95
11:43:10|42750.95
11:43:12|42750.95
11:43:13|42750.95
11:43:14|42760.91
11:43:16|42760.99
11:43:17|42746.66
11:43:17|42746.66
11:43:19|42746.77
11:43:20|42746.61
11:43:21|42741.22
11:43:22|42730.76
11:43:22|42720.02
11:43:24|42720.02
11:43:24|42719.99
11:43:26|42719.99
11:43:27|42719.99
11:43:28|42720.
11:43:29|42720.
11:43:30|42720.
11:43:31|42720.02
11:43:31|42720.02
11:43:32|42720.02
11:43:34|42720.02
11:43:34|42729.08
11:43:35|42729.05
11:43:37|42729.05
11:43:37|42729.05
11:43:39|42729.05
11:43:39|42729.25
11:43:41|42729.24
11:43:41|42729.24
11:43:42|42729.24
11:43:44|42729.24
11:43:45|42729.24
11:43:47|42729.24
11:43:48|42729.24
11:43:49|42729.24
11:43:49|42729.24
11:43:51|42729.24
11:43:51|42724.81
11:43:52|42728.1
11:43:54|42728.1
11:43:55|42728.1
11:43:55|42731.34
11:43:57|42731.34
11:43:57|42731.34
11:43:59|42738.91
11:43:59|42737.11
11:44:00|42737.11
11:44:01|42731.99
11:44:02|42730.01
11:44:03|42728.1
11:44:04|42720.06
11:44:05|42720.01
11:44:06|42720.01
11:44:09|42720.06
11:44:10|42710.01
11:44:12|42710.01
11:44:14|42712.77
11:44:14|42713.52
11:44:16|42711.74
11:44:17|42711.74
11:44:17|42710.01
11:44:18|42710.01
11:44:20|42715.57
11:44:21|42715.47
11:44:21|42711.54
11:44:23|42715.46
11:44:23|42711.54
11:44:24|42711.54
11:44:26|42714.41
11:44:27|42714.41
11:44:27|42714.42
11:44:29|42730.09
11:44:30|42730.09
11:44:31|42722.87
11:44:32|42722.87
11:44:32|42722.87
11:44:34|42709.11
11:44:34|42709.15
11:44:35|42701.09
11:44:36|42703.91
11:44:38|42706.99
11:44:38|42707.
11:44:39|42701.
11:44:41|42701.
11:44:41|42692.
11:44:43|42692.01
11:44:43|42692.01
11:44:45|42692.01
11:44:46|42693.41
11:44:46|42692.01
11:44:47|42689.12
11:44:48|42685.37
11:44:49|42700.26
11:44:50|42700.26
11:44:51|42700.26
11:44:52|42700.27
11:44:54|42694.3
11:44:55|42694.26
11:44:55|42692.79
11:44:56|42692.8
11:44:57|42681.27
11:44:58|42684.73
11:44:59|42684.73
11:45:00|42684.73
11:45:02|42689.08
11:45:02|42689.09
11:45:03|42689.06
11:45:04|42689.07
11:45:05|42689.07
11:45:07|42689.08
11:45:07|42704.26
11:45:10|42711.96
11:45:11|42714.
11:45:12|42717.15
11:45:13|42735.37
11:45:15|42737.65
11:45:16|42737.65
11:45:17|42744.99
11:45:17|42758.43
11:45:18|42759.13
11:45:19|42757.65
11:45:20|42757.65
11:45:21|42754.33
11:45:22|42774.32
11:45:23|42777.77
11:45:24|42774.32
11:45:25|42774.31
11:45:26|42770.6
11:45:27|42770.61
11:45:28|42770.57
11:45:29|42779.19
11:45:31|42779.19
11:45:31|42775.56
11:45:32|42780.48
11:45:33|42780.47
11:45:34|42770.9
11:45:35|42770.9
11:45:36|42770.9
11:45:38|42779.76
11:45:38|42779.2
11:45:39|42779.2
11:45:40|42779.16
11:45:41|42775.25
11:45:42|42775.25
11:45:43|42779.15
11:45:44|42779.12
11:45:45|42779.12
11:45:46|42779.08
11:45:47|42779.04
11:45:48|42774.41
11:45:49|42774.41
11:45:50|42779.09
11:45:51|42779.09
11:45:52|42779.17
11:45:53|42782.25
11:45:54|42782.12
11:45:55|42782.12
11:45:56|42782.12
11:45:57|42780.7
11:45:58|42783.44
11:45:59|42779.22
11:46:00|42779.22
11:46:01|42775.26
11:46:02|42771.11
11:46:03|42771.11
11:46:04|42771.11
11:46:05|42771.11
11:46:06|42759.32
11:46:07|42762.64
11:46:08|42762.64
11:46:10|42773.62
11:46:12|42787.15
11:46:14|42789.15
11:46:15|42789.15
11:46:16|42789.15
11:46:16|42790.3
11:46:18|42792.4
11:46:18|42792.41
11:46:20|42792.41
11:46:21|42795.67
11:46:22|42795.67
11:46:23|42808.26
11:46:24|42804.75
11:46:25|42799.63
11:46:27|42798.6
11:46:27|42798.61
11:46:28|42808.27
11:46:30|42808.24
11:46:30|42808.24
11:46:31|42808.24
11:46:32|42808.24
11:46:34|42808.25
11:46:34|42808.25
11:46:35|42808.26
11:46:37|42808.27
11:46:38|42809.99
11:46:39|42807.87
11:46:39|42807.87
11:46:40|42807.52
11:46:41|42807.52
11:46:43|42792.79
11:46:44|42792.79
11:46:45|42792.79
11:46:46|42792.79
11:46:46|42792.79
11:46:48|42791.63
11:46:48|42789.
11:46:49|42788.5
11:46:51|42789.01
11:46:52|42807.29
11:46:53|42807.29
11:46:53|42807.29
11:46:55|42809.61
11:46:56|42809.61
11:46:56|42809.61
11:46:58|42809.61
11:46:59|42807.28
11:47:00|42807.28
11:47:00|42809.98
11:47:02|42809.98
11:47:02|42809.98
11:47:04|42809.98
11:47:05|42809.98
11:47:06|42806.82
11:47:07|42803.01
11:47:08|42803.02
11:47:09|42803.02
11:47:09|42804.57
11:47:12|42806.32
11:47:12|42806.33
11:47:14|42806.33
11:47:16|42806.34
11:47:17|42806.34
11:47:18|42806.33
11:47:19|42806.33
11:47:20|42806.34
11:47:21|42806.34
11:47:22|42806.34
11:47:23|42807.28
11:47:24|42809.88
11:47:25|42811.56
11:47:26|42811.56
11:47:27|42814.04
11:47:28|42809.2
11:47:29|42812.27
11:47:30|42808.68
11:47:31|42808.68
11:47:32|42808.65
11:47:33|42802.67
11:47:34|42807.3
11:47:35|42798.63
11:47:36|42809.76
11:47:37|42809.75
11:47:39|42809.75
11:47:39|42808.51
11:47:40|42808.51
11:47:41|42803.31
11:47:42|42798.74
11:47:43|42788.97
11:47:44|42788.51
11:47:45|42788.5
11:47:46|42788.5
11:47:47|42788.5
11:47:48|42791.65
11:47:49|42793.47
11:47:50|42793.48
11:47:51|42793.48
11:47:52|42803.5
11:47:53|42808.6
11:47:54|42808.6
11:47:55|42808.6
11:47:56|42808.65
11:47:57|42808.64
11:47:58|42808.6
11:47:59|42791.65
11:48:01|42785.15
11:48:02|42792.06
11:48:03|42799.79
11:48:04|42806.17
11:48:05|42806.17
11:48:06|42806.18
11:48:07|42806.18
11:48:08|42813.2
11:48:09|42815.93
11:48:10|42814.99
11:48:11|42810.98
11:48:12|42806.49
11:48:13|42806.49
11:48:14|42806.49
11:48:15|42806.49
11:48:17|42810.45
11:48:18|42812.75
11:48:19|42812.18
11:48:20|42815.78
11:48:21|42820.
11:48:22|42820.
11:48:23|42820.66
11:48:24|42818.18
11:48:25|42818.18
11:48:26|42820.04
11:48:27|42820.04
11:48:28|42825.04
11:48:29|42827.86
11:48:30|42828.92
11:48:31|42841.42
11:48:32|42836.16
11:48:33|42836.16
11:48:34|42836.16
11:48:35|42836.16
11:48:36|42836.17
11:48:37|42836.17
11:48:39|42837.65
11:48:40|42840.93
11:48:41|42832.65
11:48:42|42834.68
11:48:43|42836.42
11:48:44|42836.42
11:48:45|42829.81
11:48:46|42828.57
11:48:47|42828.56
11:48:48|42820.93
11:48:49|42820.91
11:48:50|42828.57
11:48:51|42831.48
11:48:52|42839.97
11:48:53|42857.11
11:48:54|42857.1
11:48:55|42847.98
11:48:56|42843.2
11:48:57|42843.2
11:48:58|42843.2
11:48:59|42839.45
11:49:00|42839.45
11:49:01|42839.45
11:49:02|42839.45
11:49:03|42839.45
11:49:04|42839.45
11:49:05|42839.45
11:49:06|42830.03
11:49:07|42823.6
11:49:08|42823.6
11:49:09|42822.22
11:49:10|42822.22
11:49:11|42818.32
11:49:12|42804.34
11:49:14|42804.34
11:49:16|42804.34
11:49:16|42804.35
11:49:19|42803.39
11:49:19|42803.39
11:49:20|42803.39
11:49:22|42803.39
11:49:23|42807.04
11:49:24|42807.04
11:49:25|42807.04
11:49:26|42807.04
11:49:27|42807.04
11:49:28|42809.31
11:49:29|42812.12
11:49:30|42812.12
11:49:31|42812.12
11:49:32|42800.01
11:49:33|42791.57
11:49:34|42791.56
11:49:35|42790.
11:49:36|42790.
11:49:37|42790.
11:49:38|42790.01
11:49:39|42790.32
11:49:40|42795.56
11:49:41|42795.99
11:49:42|42803.36
11:49:43|42803.36
11:49:44|42797.91
11:49:45|42797.91
11:49:46|42800.01
11:49:47|42797.86
11:49:48|42797.86
11:49:49|42797.86
11:49:50|42789.94
11:49:51|42793.69
11:49:52|42793.69
11:49:53|42789.36
11:49:54|42797.6
11:49:55|42797.6
11:49:56|42797.6
11:49:57|42797.6
11:49:58|42787.31
11:49:59|42787.31
11:50:00|42787.31
11:50:01|42787.31
11:50:02|42787.31
11:50:03|42787.3
11:50:04|42787.31
11:50:05|42778.8
11:50:06|42778.79
11:50:07|42768.35
11:50:08|42768.35
11:50:09|42768.35
11:50:10|42768.34
11:50:11|42764.29
11:50:12|42764.29
11:50:13|42757.49
11:50:15|42757.49
11:50:17|42764.78
11:50:17|42773.75
11:50:19|42773.74
11:50:19|42773.75
11:50:20|42763.9
11:50:22|42765.37
11:50:23|42765.78
11:50:24|42763.91
11:50:26|42761.77
11:50:27|42757.5
11:50:27|42757.5
11:50:28|42759.62
11:50:29|42759.61
11:50:30|42759.61
11:50:32|42763.67
11:50:33|42765.79
11:50:34|42765.79
11:50:35|42765.79
11:50:36|42776.65
11:50:36|42776.57
11:50:37|42786.04
11:50:38|42786.06
11:50:39|42786.06
11:50:40|42786.06
11:50:41|42787.31
11:50:42|42787.31
11:50:45|42787.31
11:50:45|42786.3
11:50:47|42769.78
11:50:48|42769.78
11:50:48|42776.66
11:50:50|42776.66
11:50:50|42776.66
11:50:51|42783.25
11:50:52|42783.25
11:50:53|42783.78
11:50:55|42783.78
11:50:55|42783.78
11:50:56|42783.78
11:50:57|42783.77
11:50:58|42783.77
11:51:00|42779.68
11:51:00|42787.31
11:51:01|42787.31
11:51:02|42787.31
11:51:03|42787.31
11:51:05|42787.31
11:51:06|42787.3
11:51:06|42787.3
11:51:07|42788.51
11:51:08|42794.82
11:51:10|42794.81
11:51:10|42794.81
11:51:12|42794.81
11:51:12|42799.95
11:51:13|42804.26
11:51:14|42807.49
11:51:17|42812.
11:51:18|42812.
11:51:20|42812.
11:51:21|42812.
11:51:22|42802.24
11:51:23|42802.24
11:51:25|42794.84
11:51:25|42794.84
11:51:26|42796.39
11:51:27|42796.38
11:51:28|42798.71
11:51:30|42798.71
11:51:30|42798.72
11:51:32|42787.34
11:51:33|42787.34
11:51:34|42787.34
11:51:35|42787.33
11:51:36|42787.33
11:51:37|42787.34
11:51:38|42793.87
11:51:40|42793.87
11:51:40|42798.71
11:51:42|42804.64
11:51:42|42805.08
11:51:44|42805.08
11:51:44|42805.08
11:51:45|42805.08
11:51:47|42805.07
11:51:47|42805.08
11:51:48|42805.08
11:51:49|42811.11
11:51:50|42812.82
11:51:52|42812.83
11:51:52|42817.1
11:51:53|42817.1
11:51:54|42817.06
11:51:55|42817.06
11:51:56|42814.04
11:51:57|42814.04
11:51:59|42814.04
11:52:00|42817.93
11:52:00|42826.5
11:52:01|42826.49
11:52:02|42826.5
11:52:03|42826.5
11:52:05|42826.87
11:52:05|42827.68
11:52:07|42831.51
11:52:07|42839.85
11:52:09|42839.86
11:52:09|42839.86
11:52:10|42838.87
11:52:12|42833.32
11:52:12|42833.32
11:52:13|42833.32
11:52:14|42833.33
11:52:17|42833.33
11:52:18|42847.
11:52:19|42848.01
11:52:20|42848.01
11:52:22|42848.01
11:52:22|42848.
11:52:24|42843.73
11:52:26|42831.44
11:52:28|42831.44
11:52:29|42837.03
11:52:30|42837.04
11:52:31|42837.03
11:52:32|42837.04
11:52:34|42839.36
11:52:35|42839.36
11:52:36|42839.36
11:52:36|42839.36
11:52:37|42844.57
11:52:38|42849.48
11:52:39|42849.48
11:52:40|42849.48
11:52:42|42855.18
11:52:43|42855.18
11:52:43|42857.14
11:52:45|42862.76
11:52:45|42862.74
11:52:47|42862.75
11:52:48|42861.85
11:52:48|42861.8
11:52:49|42860.
11:52:50|42860.
11:52:52|42851.12
11:52:52|42843.54
11:52:54|42843.54
11:52:54|42850.16
11:52:56|42850.16
11:52:56|42852.58
11:52:57|42863.34
11:52:58|42865.96
11:52:59|42863.1
11:53:00|42858.25
11:53:01|42865.99
11:53:02|42867.81
11:53:03|42869.99
11:53:04|42867.81
11:53:05|42867.81
11:53:06|42866.39
11:53:07|42874.03
11:53:08|42876.43
11:53:09|42881.79
11:53:10|42881.79
11:53:11|42885.
11:53:12|42885.
11:53:13|42884.99
11:53:14|42870.01
11:53:15|42870.01
11:53:18|42858.79
11:53:19|42858.79
11:53:20|42862.69
11:53:22|42858.79
11:53:24|42847.
11:53:24|42847.
11:53:26|42849.17
11:53:27|42849.17
11:53:28|42854.25
11:53:29|42854.25
11:53:30|42854.25
11:53:31|42854.25
11:53:31|42854.25
11:53:32|42856.58
11:53:34|42856.58
11:53:35|42856.58
11:53:35|42856.58
11:53:36|42856.58
11:53:38|42856.58
11:53:39|42856.57
11:53:39|42856.57
11:53:40|42850.01
11:53:41|42850.78
11:53:42|42850.78
11:53:45|42854.96
11:53:45|42854.96
11:53:46|42855.17
11:53:47|42846.99
11:53:48|42841.61
11:53:49|42841.61
11:53:50|42841.61
11:53:51|42842.81
11:53:52|42845.57
11:53:53|42848.65
11:53:54|42851.45
11:53:55|42855.51
11:53:56|42855.51
11:53:57|42855.51
11:53:58|42855.5
11:53:59|42855.51
11:54:00|42859.14
11:54:01|42859.14
11:54:02|42859.14
11:54:04|42859.14
11:54:05|42859.14
11:54:06|42859.14
11:54:07|42859.14
11:54:08|42875.56
11:54:09|42874.15
11:54:10|42874.15
11:54:11|42869.08
11:54:12|42869.08
11:54:13|42869.07
11:54:14|42869.07
11:54:15|42874.04
11:54:16|42874.05
11:54:17|42874.05
11:54:18|42880.
11:54:20|42880.
11:54:21|42881.11
11:54:23|42881.07
11:54:24|42881.06
11:54:26|42882.09
11:54:27|42889.41
11:54:28|42889.83
11:54:28|42890.72
11:54:30|42891.61
11:54:31|42885.63
11:54:31|42883.47
11:54:32|42889.9
11:54:33|42892.58
11:54:34|42892.74
11:54:35|42892.74
11:54:36|42894.65
11:54:38|42894.65
11:54:38|42878.87
11:54:39|42885.38
11:54:40|42889.08
11:54:41|42890.92
11:54:43|42887.89
11:54:43|42887.89
11:54:44|42885.17
11:54:45|42882.82
11:54:46|42887.82
11:54:48|42887.82
11:54:48|42882.11
11:54:49|42882.11
11:54:50|42882.11
11:54:51|42882.11
11:54:52|42882.11
11:54:54|42885.49
11:54:55|42885.5
11:54:57|42919.69
11:54:58|42914.03
11:54:59|42914.03
11:55:00|42914.03
11:55:01|42904.25
11:55:02|42904.25
11:55:03|42905.98
11:55:04|42905.98
11:55:05|42914.02
11:55:06|42914.02
11:55:07|42914.02
11:55:08|42915.82
11:55:09|42915.82
11:55:10|42915.8
11:55:11|42897.05
11:55:12|42897.05
11:55:13|42907.66
11:55:14|42907.66
11:55:15|42907.66
11:55:16|42907.66
11:55:17|42907.66
11:55:18|42907.66
11:55:20|42900.03
11:55:22|42905.8
11:55:23|42905.82
11:55:23|42916.39
11:55:25|42918.78
11:55:25|42918.78
11:55:27|42916.6
11:55:27|42914.19
11:55:28|42914.19
11:55:29|42916.59
11:55:30|42916.6
11:55:32|42916.6
11:55:33|42918.78
11:55:33|42914.
11:55:35|42916.59
11:55:35|42916.61
11:55:36|42923.48
11:55:38|42930.
11:55:38|42931.56
11:55:39|42931.57
11:55:40|42931.57
11:55:42|42916.59
11:55:42|42919.71
11:55:43|42919.83
11:55:44|42919.83
11:55:45|42931.58
11:55:46|42931.58
11:55:47|42923.66
11:55:48|42927.37
11:55:49|42922.35
11:55:50|42917.7
11:55:51|42905.4
11:55:52|42914.71
11:55:54|42914.71
11:55:55|42914.7
11:55:55|42914.7
11:55:56|42914.7
11:55:58|42916.42
11:55:59|42916.43
11:55:59|42921.4
11:56:00|42921.42
11:56:02|42921.43
11:56:03|42921.43
11:56:03|42921.43
11:56:04|42909.57
11:56:06|42899.53
11:56:07|42899.54
11:56:08|42899.54
11:56:09|42893.06
11:56:09|42896.17
11:56:11|42898.33
11:56:11|42898.33
11:56:12|42898.33
11:56:14|42892.57
11:56:15|42890.01
11:56:16|42890.01
11:56:17|42890.14
11:56:18|42890.14
11:56:19|42892.57
11:56:21|42897.9
11:56:21|42897.9
11:56:24|42899.05
11:56:25|42899.04
11:56:26|42895.35
11:56:27|42897.58
11:56:28|42895.34
11:56:29|42895.34
11:56:30|42895.34
11:56:32|42895.25
11:56:33|42895.25
11:56:33|42895.25
11:56:35|42885.33
11:56:36|42877.
11:56:37|42877.01
11:56:38|42877.01
11:56:39|42877.
11:56:40|42877.
11:56:41|42883.43
11:56:41|42883.42
11:56:43|42883.42
11:56:44|42877.19
11:56:45|42881.31
11:56:47|42881.31
11:56:48|42877.24
11:56:48|42877.24
11:56:50|42877.24
11:56:51|42877.24
11:56:52|42877.19
11:56:53|42877.19
11:56:53|42877.
11:56:55|42862.
11:56:55|42859.54
11:56:56|42866.88
11:56:57|42866.88
11:56:59|42869.02
11:57:00|42875.25
11:57:02|42875.22
11:57:02|42870.24
11:57:03|42870.23
11:57:04|42870.24
11:57:05|42870.24
11:57:06|42870.24
11:57:07|42870.23
11:57:08|42870.24
11:57:09|42870.24
11:57:11|42870.23
11:57:11|42883.
11:57:12|42883.43
11:57:13|42883.43
11:57:14|42887.56
11:57:15|42887.56
11:57:17|42892.02
11:57:18|42892.03
11:57:19|42892.03
11:57:20|42892.03
11:57:22|42892.05
11:57:24|42892.05
11:57:25|42890.72
11:57:26|42889.87
11:57:27|42893.05
11:57:28|42893.05
11:57:29|42893.01
11:57:30|42883.82
11:57:31|42883.82
11:57:32|42885.16
11:57:33|42891.52
11:57:34|42891.51
11:57:35|42891.49
11:57:36|42891.52
11:57:37|42891.52
11:57:38|42891.52
11:57:39|42891.51
11:57:40|42891.51
11:57:41|42887.59
11:57:42|42875.9
11:57:43|42871.21
11:57:44|42871.21
11:57:45|42871.21
11:57:46|42871.21
11:57:47|42871.21
11:57:48|42872.22
11:57:49|42872.22
11:57:50|42876.41
11:57:51|42877.5
11:57:52|42877.49
11:57:53|42877.5
11:57:54|42877.5
11:57:55|42877.5
11:57:56|42877.5
11:57:57|42877.49
11:57:58|42877.5
11:57:59|42877.5
11:58:00|42877.5
11:58:01|42877.49
11:58:02|42883.25
11:58:03|42882.93
11:58:04|42872.22
11:58:05|42873.19
11:58:06|42873.19
11:58:07|42873.19
11:58:08|42873.19
11:58:09|42873.19
11:58:10|42867.87
11:58:11|42872.24
11:58:12|42872.24
11:58:13|42872.24
11:58:14|42872.24
11:58:15|42872.24
11:58:16|42873.19
11:58:17|42873.19
11:58:18|42873.18
11:58:19|42873.19
11:58:20|42873.19
11:58:22|42877.47
11:58:24|42884.8
11:58:25|42884.81
11:58:26|42889.07
11:58:27|42889.07
11:58:28|42892.53
11:58:29|42892.53
11:58:30|42892.53
11:58:31|42892.53
11:58:32|42892.53
11:58:33|42891.52
11:58:34|42891.52
11:58:35|42891.53
11:58:36|42893.06
11:58:37|42893.06
11:58:38|42893.06
11:58:38|42900.
11:58:40|42900.
11:58:41|42900.
11:58:42|42901.11
11:58:43|42903.75
11:58:44|42913.01
11:58:45|42913.04
11:58:46|42913.04
11:58:47|42905.37
11:58:47|42905.37
11:58:49|42905.37
11:58:50|42906.39
11:58:51|42913.01
11:58:51|42912.98
11:58:53|42909.68
11:58:54|42909.69
11:58:54|42905.41
11:58:56|42905.41
11:58:57|42906.42
11:58:57|42906.42
11:58:59|42906.42
11:59:00|42906.42
11:59:01|42906.41
11:59:02|42906.42
11:59:03|42890.63
11:59:04|42895.86
11:59:05|42895.07
11:59:06|42886.55
11:59:07|42885.14
11:59:08|42870.02
11:59:09|42870.03
11:59:10|42874.17
11:59:11|42865.69
11:59:12|42860.01
11:59:13|42859.54
11:59:14|42859.53
11:59:15|42855.71
11:59:16|42855.71
11:59:17|42855.71
11:59:18|42855.72
11:59:19|42855.68
11:59:20|42855.68
11:59:21|42855.64
11:59:22|42855.64
11:59:23|42855.63
11:59:24|42855.64
11:59:26|42859.54
11:59:27|42859.96
11:59:28|42860.14
11:59:30|42859.94
11:59:31|42850.37
11:59:32|42850.45
11:59:33|42851.76
11:59:34|42851.43
11:59:36|42852.5
11:59:36|42852.46
11:59:37|42852.46
11:59:38|42852.46
11:59:39|42849.17
11:59:40|42849.17
11:59:42|42849.18
11:59:43|42849.18
11:59:44|42850.83
11:59:45|42850.83
11:59:46|42849.18
11:59:47|42849.18
11:59:48|42851.54
11:59:49|42855.7
11:59:50|42855.69
11:59:51|42855.69
11:59:52|42856.79
11:59:53|42856.79
11:59:54|42857.87
11:59:55|42857.87
11:59:56|42857.88
11:59:57|42857.87
11:59:58|42870.54
11:59:59|42869.82
12:00:00|42869.72
12:00:01|42861.91
12:00:02|42861.91
12:00:03|42870.59
12:00:04|42877.48
12:00:05|42879.82
12:00:06|42877.49
12:00:07|42877.49
12:00:08|42880.
12:00:09|42889.65
12:00:10|42895.28
12:00:11|42895.28
12:00:12|42900.
12:00:13|42905.41
12:00:14|42905.41
12:00:15|42909.1
12:00:16|42911.04
12:00:17|42911.04
12:00:18|42910.
12:00:19|42904.03
12:00:20|42909.99
12:00:21|42916.94
12:00:22|42915.62
12:00:23|42916.94
12:00:25|42916.94
12:00:26|42924.88
12:00:28|42922.86
12:00:28|42918.57
12:00:30|42920.79
12:00:31|42933.
12:00:32|42933.
12:00:33|42933.
12:00:34|42923.74
12:00:35|42918.59
12:00:36|42921.89
12:00:37|42918.59
12:00:38|42921.9
12:00:39|42928.12
12:00:40|42928.13
12:00:40|42928.13
12:00:42|42928.11
12:00:43|42930.31
12:00:43|42930.32
12:00:45|42930.31
12:00:46|42927.19
12:00:47|42926.08
12:00:47|42929.36
12:00:49|42929.36
12:00:50|42929.36
12:00:51|42932.99
12:00:52|42938.55
12:00:53|42939.99
12:00:54|42931.34
12:00:55|42934.29
12:00:56|42939.99
12:00:56|42939.98
12:00:57|42932.41
12:00:59|42932.41
12:00:59|42932.41
12:01:01|42936.69
12:01:01|42930.02
12:01:03|42930.02
12:01:04|42930.02
12:01:04|42934.47
12:01:05|42934.47
12:01:07|42934.48
12:01:08|42934.47
12:01:09|42941.73
12:01:09|42934.74
12:01:11|42934.74
12:01:12|42937.81
12:01:13|42936.68
12:01:13|42936.88
12:01:15|42936.89
12:01:16|42937.95
12:01:17|42936.89
12:01:18|42936.89
12:01:19|42936.86
12:01:20|42932.49
12:01:21|42932.49
12:01:22|42936.44
12:01:23|42936.44
12:01:24|42936.44
12:01:26|42922.36
12:01:27|42911.05
12:01:29|42916.73
12:01:31|42920.07
12:01:31|42920.08
12:01:32|42922.34
12:01:34|42926.04
12:01:35|42926.64
12:01:35|42930.62
12:01:37|42930.62
12:01:37|42931.44
12:01:39|42931.44
12:01:39|42930.6
12:01:40|42930.58
12:01:42|42926.65
12:01:43|42926.65
12:01:43|42926.64
12:01:45|42926.64
12:01:46|42926.65
12:01:46|42926.65
12:01:47|42926.65
12:01:48|42926.65
12:01:49|42926.65
12:01:50|42922.36
12:01:51|42918.77
12:01:53|42906.42
12:01:54|42906.43
12:01:55|42909.94
12:01:56|42914.91
12:01:57|42907.45
12:01:57|42907.45
12:01:58|42907.45
12:02:00|42909.02
12:02:01|42905.55
12:02:02|42900.12
12:02:03|42900.11
12:02:04|42890.01
12:02:05|42886.48
12:02:06|42886.48
12:02:07|42887.89
12:02:07|42887.89
12:02:09|42889.96
12:02:09|42889.97
12:02:10|42889.97
12:02:11|42885.71
12:02:13|42885.3
12:02:14|42889.93
12:02:15|42880.99
12:02:15|42881.
12:02:17|42877.9
12:02:17|42877.89
12:02:19|42872.31
12:02:20|42872.3
12:02:20|42882.79
12:02:23|42885.29
12:02:23|42883.07
12:02:26|42877.38
12:02:27|42878.
12:02:29|42877.2
12:02:30|42877.2
12:02:31|42870.66
12:02:32|42868.25
12:02:34|42860.01
12:02:35|42850.37
12:02:36|42851.01
12:02:37|42850.37
12:02:38|42850.38
12:02:39|42850.37
12:02:40|42850.37
12:02:41|42854.66
12:02:42|42854.66
12:02:43|42854.66
12:02:44|42854.65
12:02:45|42854.68
12:02:46|42860.97
12:02:47|42853.4
12:02:48|42860.98
12:02:49|42856.98
12:02:50|42856.98
12:02:51|42856.98
12:02:52|42850.94
12:02:53|42850.93
12:02:54|42850.94
12:02:55|42850.94
12:02:56|42856.99
12:02:57|42856.99
12:02:58|42850.93
12:02:59|42850.93
12:03:00|42850.94
12:03:02|42850.98
12:03:04|42850.91
12:03:05|42846.91
12:03:05|42842.82
12:03:06|42842.82
12:03:07|42840.01
12:03:09|42840.01
12:03:09|42840.01
12:03:10|42855.11
12:03:12|42847.05
12:03:12|42847.05
12:03:13|42848.65
12:03:14|42848.65
12:03:16|42846.07
12:03:16|42850.36
12:03:17|42861.07
12:03:18|42862.09
12:03:19|42862.09
12:03:20|42866.37
12:03:21|42862.27
12:03:22|42863.36
12:03:23|42855.82
12:03:24|42841.16
12:03:25|42841.15
12:03:27|42846.5
12:03:29|42841.16
12:03:30|42831.01
12:03:31|42831.
12:03:32|42831.01
12:03:33|42831.01
12:03:34|42833.19
12:03:35|42837.45
12:03:36|42837.45
12:03:37|42836.87
12:03:38|42833.2
12:03:39|42833.19
12:03:40|42833.19
12:03:41|42833.19
12:03:43|42833.2
12:03:44|42838.02
12:03:44|42835.37
12:03:47|42833.2
12:03:48|42824.18
12:03:49|42823.01
12:03:49|42823.
12:03:50|42823.01
12:03:51|42823.03
12:03:53|42825.18
12:03:53|42825.19
12:03:54|42825.19
12:03:55|42825.19
12:03:56|42825.19
12:03:58|42831.83
12:03:58|42831.82
12:04:00|42835.93
12:04:00|42836.86
12:04:01|42836.87
12:04:02|42836.86
12:04:03|42836.86
12:04:04|42836.86
12:04:05|42836.86
12:04:07|42839.24
12:04:08|42839.24
12:04:09|42839.27
12:04:09|42839.27
12:04:10|42839.27
12:04:12|42839.26
12:04:12|42839.26
12:04:14|42836.87
12:04:14|42836.82
12:04:16|42833.2
12:04:17|42833.16
12:04:18|42833.16
12:04:19|42833.16
12:04:20|42833.21
12:04:21|42833.17
12:04:22|42826.44
12:04:23|42826.44
12:04:24|42826.44
12:04:25|42842.79
12:04:26|42843.85
12:04:27|42844.54
12:04:29|42842.7
12:04:30|42852.4
12:04:32|42852.4
12:04:32|42849.95
12:04:35|42850.
12:04:35|42850.
12:04:37|42849.99
12:04:37|42849.99
12:04:38|42857.55
12:04:40|42859.52
12:04:40|42849.98
12:04:41|42849.98
12:04:42|42849.98
12:04:43|42834.78
12:04:44|42832.6
12:04:45|42832.6
12:04:46|42832.6
12:04:47|42831.4
12:04:48|42831.4
12:04:50|42828.42
12:04:50|42828.42
12:04:51|42832.6
12:04:52|42832.6
12:04:53|42832.59
12:04:54|42832.6
12:04:55|42832.61
12:04:56|42835.91
12:04:58|42835.91
12:04:58|42835.91
12:04:59|42835.91
12:05:00|42835.92
12:05:01|42839.93
12:05:02|42841.15
12:05:03|42853.27
12:05:04|42847.69
12:05:05|42847.69
12:05:06|42847.69
12:05:07|42841.36
12:05:08|42845.98
12:05:09|42845.98
12:05:10|42845.98
12:05:11|42841.16
12:05:14|42839.92
12:05:14|42825.98
12:05:15|42823.66
12:05:16|42823.
12:05:17|42823.01
12:05:18|42823.
12:05:19|42823.01
12:05:20|42823.01
12:05:21|42823.01
12:05:22|42823.01
12:05:23|42823.01
12:05:24|42823.01
12:05:25|42823.01
12:05:26|42823.01
12:05:27|42823.01
12:05:29|42823.01
12:05:30|42823.01
12:05:31|42823.01
12:05:32|42823.01
12:05:34|42823.01
12:05:35|42823.01
12:05:36|42823.
12:05:37|42823.01
12:05:38|42823.01
12:05:39|42823.
12:05:39|42823.
12:05:41|42823.
12:05:42|42823.01
12:05:43|42823.01
12:05:44|42815.93
12:05:45|42814.45
12:05:46|42814.45
12:05:47|42814.45
12:05:48|42814.45
12:05:49|42814.45
12:05:50|42814.45
12:05:51|42823.02
12:05:52|42823.02
12:05:53|42829.57
12:05:55|42829.53
12:05:56|42835.14
12:05:57|42835.15
12:05:58|42835.15
12:05:59|42835.15
12:05:59|42835.1
12:06:00|42835.1
12:06:02|42829.03
12:06:03|42829.03
12:06:04|42824.76
12:06:05|42814.68
12:06:06|42815.1
12:06:06|42815.1
12:06:08|42812.
12:06:09|42811.25
12:06:10|42810.82
12:06:11|42810.
12:06:12|42811.24
12:06:13|42811.24
12:06:13|42810.25
12:06:14|42810.25
12:06:15|42811.26
12:06:17|42811.26
12:06:18|42811.26
12:06:19|42815.1
12:06:20|42815.2
12:06:21|42814.19
12:06:22|42814.19
12:06:23|42805.
12:06:24|42800.01
12:06:24|42800.01
12:06:26|42800.
12:06:27|42800.
12:06:28|42800.01
12:06:28|42813.1
12:06:31|42814.92
12:06:31|42819.19
12:06:33|42819.19
12:06:34|42814.94
12:06:36|42814.94
12:06:37|42819.19
12:06:38|42819.12
12:06:39|42814.89
12:06:40|42814.9
12:06:42|42818.18
12:06:42|42818.17
12:06:43|42818.13
12:06:45|42818.14
12:06:46|42818.14
12:06:47|42814.02
12:06:47|42814.04
12:06:48|42813.09
12:06:49|42813.09
12:06:50|42810.46
12:06:51|42810.46
12:06:52|42807.84
12:06:54|42811.12
12:06:54|42801.73
12:06:55|42800.01
12:06:57|42798.92
12:06:57|42791.57
12:06:58|42793.89
12:06:59|42799.98
12:07:00|42800.
12:07:01|42802.
12:07:02|42800.
12:07:04|42800.
12:07:05|42800.
12:07:06|42800.
12:07:06|42799.99
12:07:08|42799.98
12:07:09|42799.98
12:07:09|42809.34
12:07:11|42810.53
12:07:12|42810.53
12:07:12|42818.18
12:07:14|42823.
12:07:14|42821.19
12:07:16|42815.84
12:07:16|42815.84
12:07:18|42815.84
12:07:19|42810.54
12:07:19|42810.53
12:07:21|42801.46
12:07:22|42809.72
12:07:22|42810.7
12:07:24|42810.7
12:07:25|42812.2
12:07:26|42812.2
12:07:27|42812.18
12:07:27|42811.4
12:07:29|42811.4
12:07:30|42811.29
12:07:32|42805.56
12:07:33|42809.12
12:07:34|42815.84
12:07:36|42823.
12:07:37|42822.99
12:07:37|42822.99
12:07:38|42823.
12:07:39|42829.94
12:07:40|42829.94
12:07:42|42829.94
12:07:42|42822.29
12:07:43|42822.29
12:07:45|42822.29
12:07:45|42822.28
12:07:47|42822.28
12:07:48|42822.29
12:07:49|42822.29
12:07:50|42822.98
12:07:50|42818.72
12:07:53|42813.94
12:07:53|42815.53
12:07:54|42815.54
12:07:56|42815.54
12:07:57|42815.54
12:07:58|42815.54
12:07:59|42815.54
12:08:00|42815.54
12:08:02|42826.81
12:08:03|42826.81
12:08:04|42826.8
12:08:05|42826.8
12:08:06|42823.48
12:08:08|42823.48
12:08:08|42823.48
12:08:10|42812.18
12:08:10|42812.17
12:08:11|42812.18
12:08:12|42812.18
12:08:13|42821.39
12:08:15|42814.96
12:08:15|42814.95
12:08:16|42814.91
12:08:18|42814.87
12:08:19|42814.87
12:08:19|42814.87
12:08:21|42814.87
12:08:22|42814.87
12:08:22|42814.63
12:08:23|42814.63
12:08:24|42814.63
12:08:25|42814.63
12:08:26|42814.62
12:08:28|42814.63
12:08:29|42826.09
12:08:29|42826.09
12:08:30|42826.49
12:08:33|42829.15
12:08:34|42829.15
12:08:35|42829.15
12:08:37|42829.14
12:08:37|42826.49
12:08:39|42826.49
12:08:39|42829.14
12:08:41|42829.15
12:08:42|42829.14
12:08:43|42829.14
12:08:44|42829.15
12:08:45|42829.15
12:08:46|42829.14
12:08:47|42829.14
12:08:48|42829.15
12:08:49|42829.15
12:08:50|42829.14
12:08:51|42829.14
12:08:52|42829.15
12:08:53|42829.15
12:08:54|42829.15
12:08:55|42829.15
12:08:56|42829.15
12:08:56|42829.15
12:08:58|42829.15
12:08:59|42829.14
12:09:00|42829.14
12:09:01|42829.15
12:09:02|42829.15
12:09:03|42829.15
12:09:05|42829.15
12:09:06|42829.15
12:09:07|42829.14
12:09:08|42823.5
12:09:09|42823.5
12:09:10|42818.7
12:09:11|42812.18
12:09:12|42812.18
12:09:13|42812.18
12:09:14|42812.18
12:09:15|42812.18
12:09:16|42812.18
12:09:17|42822.24
12:09:18|42822.26
12:09:19|42817.53
12:09:20|42812.19
12:09:21|42812.19
12:09:22|42812.19
12:09:23|42812.19
12:09:24|42809.15
12:09:25|42801.99
12:09:26|42806.35
12:09:27|42802.06
12:09:28|42793.44
12:09:29|42793.47
12:09:30|42793.46
12:09:31|42793.49
12:09:32|42793.5
12:09:34|42793.49
12:09:35|42793.49
12:09:36|42793.49
12:09:37|42802.1
12:09:38|42808.07
12:09:39|42806.86
12:09:40|42806.86
12:09:41|42809.91
12:09:42|42809.03
12:09:44|42809.03
12:09:45|42809.03
12:09:46|42808.99
12:09:47|42808.99
12:09:48|42808.99
12:09:49|42802.89
12:09:50|42802.93
12:09:51|42808.12
12:09:52|42808.12
12:09:54|42802.59
12:09:54|42802.09
12:09:55|42797.06
12:09:57|42797.06
12:09:57|42794.02
12:09:59|42794.02
12:09:59|42793.92
12:10:01|42793.92
12:10:02|42793.92
12:10:03|42793.92
12:10:04|42796.18
12:10:04|42796.18
12:10:06|42793.93
12:10:07|42793.93
12:10:08|42793.93
12:10:09|42793.93
12:10:09|42797.68
12:10:11|42795.82
12:10:12|42768.08
12:10:13|42774.12
12:10:14|42777.76
12:10:15|42777.75
12:10:16|42777.75
12:10:17|42777.72
12:10:18|42777.72
12:10:19|42777.72
12:10:20|42783.
12:10:21|42784.14
12:10:22|42785.75
12:10:23|42785.75
12:10:24|42785.75
12:10:25|42777.58
12:10:26|42779.96
12:10:27|42781.44
12:10:28|42780.27
12:10:29|42780.27
12:10:30|42781.84
12:10:31|42781.84
12:10:32|42783.47
12:10:33|42783.19
12:10:35|42793.55
12:10:37|42795.47
12:10:38|42793.56
12:10:40|42793.57
12:10:40|42793.54
12:10:41|42793.54
12:10:42|42789.29
12:10:43|42789.29
12:10:44|42789.29
12:10:45|42789.29
12:10:46|42789.29
12:10:47|42789.29
12:10:48|42789.29
12:10:50|42789.29
12:10:51|42789.28
12:10:52|42789.26
12:10:53|42789.26
12:10:54|42789.27
12:10:55|42789.27
12:10:56|42789.26
12:10:57|42789.27
12:10:57|42789.27
12:10:59|42789.27
12:10:59|42789.26
12:11:01|42789.26
12:11:02|42789.27
12:11:03|42789.27
12:11:04|42793.74
12:11:05|42795.7
12:11:06|42795.7
12:11:07|42805.63
12:11:08|42803.49
12:11:09|42805.85
12:11:11|42805.85
12:11:11|42803.59
12:11:12|42808.01
12:11:14|42809.02
12:11:16|42817.31
12:11:16|42813.18
12:11:17|42813.17
12:11:19|42817.45
12:11:20|42813.41
12:11:21|42809.39
12:11:21|42816.18
12:11:24|42816.21
12:11:24|42824.81
12:11:25|42826.08
12:11:26|42830.3
12:11:27|42834.99
12:11:28|42835.
12:11:29|42835.14
12:11:30|42835.15
12:11:31|42835.15
12:11:32|42831.12
12:11:34|42831.12
12:11:34|42831.12
12:11:37|42834.44
12:11:39|42830.72
12:11:39|42822.21
12:11:40|42822.21
12:11:42|42819.95
12:11:43|42826.55
12:11:44|42826.55
12:11:45|42826.56
12:11:46|42832.54
12:11:47|42832.54
12:11:47|42832.54
12:11:48|42836.36
12:11:50|42837.99
12:11:51|42840.
12:11:52|42849.99
12:11:53|42850.01
12:11:54|42853.95
12:11:55|42853.94
12:11:57|42853.92
12:11:58|42853.04
12:11:59|42839.9
12:12:00|42839.41
12:12:01|42839.41
12:12:03|42839.41
12:12:04|42848.16
12:12:04|42851.85
12:12:06|42851.84
12:12:06|42851.84
12:12:07|42855.
12:12:09|42855.
12:12:10|42860.54
12:12:10|42865.74
12:12:11|42856.03
12:12:12|42856.03
12:12:13|42856.03
12:12:14|42856.03
12:12:15|42856.02
12:12:16|42856.02
12:12:17|42856.02
12:12:19|42856.03
12:12:20|42856.03
12:12:20|42856.02
12:12:21|42856.02
12:12:23|42827.6
12:12:23|42820.
12:12:24|42819.96
12:12:25|42819.93
12:12:26|42810.52
12:12:27|42808.02
12:12:28|42808.03
12:12:29|42808.03
12:12:31|42808.03
12:12:32|42808.03
12:12:32|42810.34
12:12:33|42810.68
12:12:34|42810.69
12:12:37|42813.47
12:12:38|42813.47
12:12:39|42813.47
12:12:40|42808.03
12:12:41|42807.17
12:12:42|42804.31
12:12:43|42804.31
12:12:44|42807.68
12:12:45|42813.19
12:12:46|42813.2
12:12:47|42813.19
12:12:48|42813.19
12:12:49|42814.51
12:12:50|42824.15
12:12:51|42824.16
12:12:52|42822.85
12:12:53|42818.61
12:12:54|42818.61
12:12:55|42812.42
12:12:56|42812.42
12:12:57|42812.42
12:12:58|42812.42
12:12:59|42812.42
12:13:00|42812.67
12:13:01|42818.52
12:13:02|42818.52
12:13:03|42818.52
12:13:04|42810.59
12:13:05|42810.59
12:13:06|42810.59
12:13:07|42810.59
12:13:08|42810.59
12:13:09|42810.59
12:13:10|42810.59
12:13:11|42810.59
12:13:12|42800.
12:13:13|42800.
12:13:14|42786.85
12:13:15|42786.69
12:13:16|42786.69
12:13:17|42786.85
12:13:18|42786.85
12:13:19|42787.84
12:13:20|42787.84
12:13:21|42789.89
12:13:22|42787.93
12:13:23|42787.93
12:13:24|42789.88
12:13:25|42789.89
12:13:26|42789.89
12:13:27|42789.89
12:13:28|42789.89
12:13:29|42789.88
12:13:30|42789.88
12:13:31|42789.88
12:13:33|42780.29
12:13:34|42765.01
12:13:35|42762.89
12:13:36|42766.44
12:13:38|42766.93
12:13:40|42766.92
12:13:42|42766.93
12:13:43|42766.93
12:13:43|42766.93
12:13:45|42765.56
12:13:45|42765.56
12:13:46|42765.56
12:13:47|42765.56
12:13:48|42771.19
12:13:50|42766.95
12:13:51|42763.7
12:13:51|42763.7
12:13:53|42763.7
12:13:54|42766.84
12:13:54|42766.84
12:13:57|42766.84
12:13:57|42766.83
12:13:58|42770.83
12:14:00|42770.82
12:14:00|42770.83
12:14:01|42770.83
12:14:02|42770.83
12:14:03|42770.82
12:14:04|42770.82
12:14:06|42770.82
12:14:06|42770.82
12:14:07|42770.83
12:14:09|42779.99
12:14:10|42779.99
12:14:10|42779.99
12:14:11|42779.99
12:14:12|42771.2
12:14:14|42763.71
12:14:15|42763.71
12:14:15|42763.71
12:14:16|42763.7
12:14:17|42763.71
12:14:18|42763.71
12:14:20|42763.71
12:14:21|42763.71
12:14:21|42763.7
12:14:22|42763.68
12:14:23|42763.67
12:14:24|42763.67
12:14:25|42763.67
12:14:26|42762.65
12:14:27|42763.67
12:14:28|42763.67
12:14:29|42763.66
12:14:30|42763.67
12:14:31|42763.66
12:14:32|42760.25
12:14:33|42760.25
12:14:34|42760.25
12:14:35|42760.24
12:14:36|42760.25
12:14:39|42760.24
12:14:40|42760.25
12:14:42|42750.01
12:14:43|42745.58
12:14:45|42746.06
12:14:47|42753.12
12:14:47|42760.87
12:14:48|42760.83
12:14:50|42760.82
12:14:51|42760.82
12:14:52|42760.82
12:14:53|42759.51
12:14:55|42757.3
12:14:56|42757.3
12:14:57|42757.26
12:14:58|42757.26
12:14:59|42745.03
12:15:00|42748.08
12:15:01|42754.28
12:15:02|42760.37
12:15:03|42760.4
12:15:04|42760.39
12:15:06|42760.39
12:15:06|42760.39
12:15:07|42755.63
12:15:08|42755.63
12:15:09|42755.63
12:15:10|42755.63
12:15:11|42755.63
12:15:12|42755.63
12:15:13|42755.63
12:15:14|42755.63
12:15:15|42755.63
12:15:16|42755.63
12:15:17|42763.71
12:15:18|42763.71
12:15:19|42774.99
12:15:20|42775.62
12:15:21|42775.58
12:15:22|42774.86
12:15:23|42774.86
12:15:24|42774.86
12:15:25|42774.86
12:15:26|42774.86
12:15:27|42774.86
12:15:28|42774.87
12:15:29|42774.87
12:15:30|42774.87
12:15:31|42767.89
12:15:32|42767.89
12:15:33|42761.08
12:15:34|42749.92
12:15:35|42753.49
12:15:36|42753.49
12:15:37|42753.48
12:15:39|42753.48
12:15:41|42755.65
12:15:43|42764.17
12:15:44|42744.6
12:15:45|42744.59
12:15:46|42744.59
12:15:47|42744.56
12:15:47|42748.85
12:15:49|42755.63
12:15:50|42758.76
12:15:52|42758.77
12:15:54|42761.26
12:15:54|42760.26
12:15:55|42760.26
12:15:57|42755.67
12:15:57|42755.67
12:15:58|42755.67
12:16:00|42761.2
12:16:00|42770.05
12:16:02|42775.28
12:16:02|42776.63
12:16:03|42778.41
12:16:04|42787.76
12:16:05|42797.32
12:16:06|42789.82
12:16:08|42783.16
12:16:09|42782.27
12:16:09|42782.29
12:16:10|42782.29
12:16:12|42782.29
12:16:12|42789.63
12:16:13|42789.63
12:16:14|42794.96
12:16:15|42794.95
12:16:16|42794.96
12:16:18|42808.01
12:16:18|42815.8
12:16:20|42813.63
12:16:20|42813.63
12:16:21|42815.8
12:16:23|42815.85
12:16:24|42815.85
12:16:25|42813.65
12:16:26|42813.65
12:16:27|42811.54
12:16:28|42811.53
12:16:29|42799.61
12:16:30|42802.69
12:16:31|42802.69
12:16:32|42806.85
12:16:33|42806.85
12:16:33|42812.65
12:16:34|42811.54
12:16:35|42803.09
12:16:37|42803.09
12:16:38|42803.08
12:16:38|42803.09
12:16:40|42803.09
12:16:42|42806.8
12:16:44|42826.09
12:16:44|42823.68
12:16:46|42817.18
12:16:46|42817.18
12:16:48|42815.08
12:16:49|42803.78
12:16:49|42811.51
12:16:51|42811.51
12:16:52|42808.31
12:16:53|42808.3
12:16:55|42798.23
12:16:55|42803.09
12:16:56|42803.09
12:16:57|42803.09
12:16:58|42803.09
12:16:59|42803.09
12:17:00|42803.09
12:17:01|42792.85
12:17:02|42792.85
12:17:03|42792.85
12:17:04|42792.85
12:17:05|42792.85
12:17:06|42792.85
12:17:07|42792.85
12:17:08|42792.85
12:17:09|42792.84
12:17:10|42792.84
12:17:11|42792.84
12:17:13|42789.45
12:17:13|42792.79
12:17:14|42792.79
12:17:15|42797.12
12:17:16|42809.88
12:17:17|42807.71
12:17:18|42806.66
12:17:19|42803.37
12:17:21|42803.62
12:17:22|42802.57
12:17:23|42795.08
12:17:24|42795.08
12:17:25|42794.67
12:17:26|42794.67
12:17:27|42794.67
12:17:28|42794.67
12:17:29|42798.1
12:17:30|42798.1
12:17:31|42798.1
12:17:32|42798.1
12:17:33|42798.1
12:17:34|42798.1
12:17:35|42798.1
12:17:36|42798.1
12:17:37|42798.1
12:17:38|42798.1
12:17:39|42798.1
12:17:40|42798.1
12:17:42|42799.99
12:17:44|42800.
12:17:46|42806.39
12:17:47|42806.39
12:17:49|42806.39
12:17:49|42801.49
12:17:50|42802.81
12:17:51|42802.81
12:17:53|42801.12
12:17:54|42801.12
12:17:55|42801.11
12:17:56|42801.11
12:17:57|42801.11
12:17:58|42801.1
12:17:59|42801.1
12:18:00|42798.11
12:18:01|42798.11
12:18:02|42798.1
12:18:03|42798.1
12:18:04|42798.1
12:18:05|42798.1
12:18:06|42795.01
12:18:07|42795.01
12:18:08|42795.01
12:18:09|42795.01
12:18:10|42795.01
12:18:12|42795.01
12:18:13|42797.63
12:18:14|42797.62
12:18:15|42797.62
12:18:15|42797.65
12:18:17|42798.1
12:18:17|42798.1
12:18:19|42801.12
12:18:20|42806.66
12:18:21|42823.26
12:18:22|42823.26
12:18:23|42823.27
12:18:24|42823.27
12:18:24|42823.37
12:18:26|42826.64
12:18:27|42826.64
12:18:28|42824.64
12:18:29|42824.64
12:18:30|42824.64
12:18:31|42824.64
12:18:32|42824.54
12:18:32|42833.3
12:18:34|42833.33
12:18:34|42833.33
12:18:35|42837.51
12:18:38|42839.99
12:18:38|42839.99
12:18:39|42840.
12:18:40|42840.
12:18:42|42843.74
12:18:44|42840.06
12:18:45|42840.52
12:18:47|42840.79
12:18:49|42843.67
12:18:49|42842.8
12:18:51|42829.82
12:18:53|42827.49
12:18:54|42818.88
12:18:54|42821.92
12:18:55|42821.92
12:18:57|42821.93
12:18:58|42826.34
12:18:59|42825.47
12:19:00|42825.48
12:19:00|42824.61
12:19:02|42822.01
12:19:03|42822.01
12:19:04|42822.
12:19:05|42803.1
12:19:06|42801.54
12:19:06|42803.09
12:19:08|42810.87
12:19:09|42810.87
12:19:10|42810.87
12:19:12|42810.87
12:19:12|42800.
12:19:14|42795.
12:19:15|42792.85
12:19:15|42792.85
12:19:16|42792.86
12:19:19|42801.4
12:19:19|42801.4
12:19:20|42806.27
12:19:22|42806.15
12:19:22|42806.15
12:19:23|42806.15
12:19:24|42792.86
12:19:25|42793.9
12:19:26|42800.75
12:19:27|42800.75
12:19:29|42800.75
12:19:29|42800.74
12:19:30|42800.74
12:19:31|42800.75
12:19:32|42797.46
12:19:33|42797.18
12:19:34|42797.17
12:19:35|42797.18
12:19:36|42797.18
12:19:37|42804.11
12:19:38|42804.12
12:19:39|42804.11
12:19:40|42804.11
12:19:41|42804.11
12:19:43|42804.11
12:19:45|42791.54
12:19:47|42790.01
12:19:48|42790.01
12:19:50|42786.18
12:19:51|42786.18
12:19:51|42786.18
12:19:54|42786.18
12:19:54|42791.62
12:19:56|42791.62
12:19:57|42791.62
12:19:58|42791.6
12:19:59|42791.6
12:20:01|42791.6
12:20:02|42791.59
12:20:03|42786.46
12:20:04|42791.6
12:20:05|42790.84
12:20:06|42790.83
12:20:07|42790.83
12:20:08|42790.83
12:20:09|42786.18
12:20:10|42786.18
12:20:11|42780.
12:20:12|42779.34
12:20:13|42774.08
12:20:14|42774.07
12:20:15|42763.7
12:20:16|42763.7
12:20:17|42763.69
12:20:18|42763.69
12:20:19|42763.26
12:20:20|42761.23
12:20:21|42749.69
12:20:22|42748.11
12:20:23|42748.1
12:20:24|42749.68
12:20:25|42749.68
12:20:26|42749.68
12:20:27|42752.09
12:20:28|42744.88
12:20:29|42744.88
12:20:30|42744.88
12:20:31|42744.9
12:20:32|42747.19
12:20:33|42750.76
12:20:35|42752.37
12:20:35|42759.63
12:20:36|42752.38
12:20:37|42778.54
12:20:38|42777.72
12:20:39|42769.13
12:20:40|42756.06
12:20:41|42756.06
12:20:42|42754.84
12:20:44|42752.38
12:20:46|42748.11
12:20:48|42748.11
12:20:50|42756.6
12:20:51|42756.6
12:20:52|42752.89
12:20:53|42743.84
12:20:53|42743.07
12:20:55|42743.07
12:20:56|42752.58
12:20:58|42752.58
12:20:58|42751.76
12:20:59|42748.26
12:21:00|42750.
12:21:01|42750.
12:21:02|42750.
12:21:04|42750.
12:21:05|42750.
12:21:06|42750.
12:21:06|42749.99
12:21:07|42750.01
12:21:08|42750.01
12:21:09|42750.01
12:21:10|42743.09
12:21:12|42743.09
12:21:12|42743.09
12:21:13|42740.26
12:21:14|42735.01
12:21:15|42730.76
12:21:16|42728.83
12:21:17|42725.01
12:21:18|42725.02
12:21:19|42725.03
12:21:20|42725.03
12:21:21|42725.02
12:21:22|42725.03
12:21:23|42725.02
12:21:24|42716.
12:21:25|42715.87
12:21:26|42715.86
12:21:27|42715.86
12:21:28|42715.86
12:21:29|42715.88
12:21:30|42715.56
12:21:31|42714.29
12:21:32|42713.44
12:21:33|42712.48
12:21:34|42710.05
12:21:35|42710.05
12:21:36|42703.05
12:21:37|42702.28
12:21:39|42702.3
12:21:40|42702.3
12:21:41|42702.3
12:21:43|42704.39
12:21:44|42700.
12:21:46|42721.53
12:21:46|42704.16
12:21:49|42704.36
12:21:50|42700.41
12:21:51|42704.1
12:21:52|42704.1
12:21:53|42704.1
12:21:54|42701.86
12:21:54|42700.96
12:21:57|42701.
12:21:57|42704.11
12:21:58|42704.11
12:21:59|42704.11
12:22:00|42701.35
12:22:01|42701.35
12:22:03|42701.35
12:22:03|42701.36
12:22:04|42697.12
12:22:05|42695.01
12:22:06|42688.04
12:22:07|42688.05
12:22:08|42676.15
12:22:09|42674.99
12:22:10|42674.91
12:22:11|42674.9
12:22:12|42671.69
12:22:14|42681.22
12:22:14|42674.98
12:22:15|42681.22
12:22:17|42687.52
12:22:17|42698.45
12:22:18|42698.47
12:22:19|42704.99
12:22:21|42716.48
12:22:21|42711.75
12:22:22|42719.24
12:22:23|42711.81
12:22:24|42711.81
12:22:25|42711.81
12:22:26|42707.73
12:22:27|42711.96
12:22:30|42712.9
12:22:30|42728.83
12:22:32|42725.8
12:22:33|42718.5
12:22:34|42718.5
12:22:35|42723.97
12:22:36|42713.26
12:22:37|42710.99
12:22:38|42710.99
12:22:39|42710.99
12:22:40|42718.47
12:22:41|42715.65
12:22:42|42725.99
12:22:43|42725.98
12:22:44|42721.76
12:22:45|42721.75
12:22:47|42721.76
12:22:48|42721.76
12:22:49|42725.99
12:22:50|42723.92
12:22:51|42737.61
12:22:53|42737.61
12:22:54|42724.3
12:22:55|42716.43
12:22:56|42721.76
12:22:57|42709.11
12:22:58|42709.11
12:22:59|42709.11
12:23:00|42709.11
12:23:01|42710.66
12:23:02|42710.66
12:23:03|42710.66
12:23:04|42710.66
12:23:05|42710.66
12:23:06|42710.66
12:23:07|42721.71
12:23:08|42717.56
12:23:09|42707.04
12:23:10|42704.99
12:23:11|42705.
12:23:12|42705.
12:23:13|42707.03
12:23:14|42707.02
12:23:15|42707.03
12:23:16|42690.01
12:23:17|42690.01
12:23:18|42690.01
12:23:19|42696.91
12:23:20|42694.05
12:23:21|42698.71
12:23:22|42701.34
12:23:23|42706.65
12:23:24|42706.64
12:23:25|42706.65
12:23:26|42706.65
12:23:27|42706.65
12:23:28|42706.64
12:23:29|42705.07
12:23:30|42705.07
12:23:31|42705.07
12:23:32|42689.32
12:23:33|42689.32
12:23:34|42689.32
12:23:35|42689.32
12:23:36|42671.03
12:23:37|42671.04
12:23:38|42671.04
12:23:40|42684.23
12:23:41|42684.23
12:23:41|42684.23
12:23:42|42688.1
12:23:44|42684.27
12:23:45|42684.27
12:23:46|42697.42
12:23:46|42697.43
12:23:49|42697.43
12:23:50|42696.02
12:23:52|42691.38
12:23:53|42681.32
12:23:54|42681.32
12:23:54|42682.9
12:23:56|42682.07
12:23:56|42685.59
12:23:58|42685.58
12:23:59|42685.58
12:24:00|42685.58
12:24:00|42685.58
12:24:02|42694.7
12:24:03|42694.7
12:24:04|42694.7
12:24:04|42694.7
12:24:06|42696.26
12:24:07|42696.26
12:24:08|42696.26
12:24:09|42694.93
12:24:10|42712.77
12:24:11|42712.77
12:24:12|42712.77
12:24:14|42712.78
12:24:14|42712.79
12:24:16|42712.78
12:24:17|42701.95
12:24:18|42700.
12:24:19|42700.
12:24:20|42700.
12:24:21|42700.01
12:24:22|42702.08
12:24:23|42702.08
12:24:24|42694.2
12:24:25|42692.73
12:24:26|42692.73
12:24:27|42704.09
12:24:28|42712.77
12:24:29|42712.78
12:24:30|42712.78
12:24:31|42711.46
12:24:32|42711.46
12:24:33|42711.46
12:24:34|42705.46
12:24:35|42713.84
12:24:36|42721.46
12:24:37|42721.46
12:24:38|42721.47
12:24:39|42734.77
12:24:40|42734.77
12:24:41|42732.05
12:24:42|42734.73
12:24:43|42722.6
12:24:44|42721.46
12:24:45|42721.45
12:24:46|42721.45
12:24:47|42721.45
12:24:49|42721.45
12:24:51|42720.31
12:24:53|42720.28
12:24:53|42720.32
12:24:55|42721.46
12:24:56|42721.46
12:24:57|42721.46
12:24:58|42725.89
12:24:59|42725.9
12:25:00|42730.16
12:25:02|42725.9
12:25:03|42729.12
12:25:04|42729.11
12:25:05|42729.11
12:25:06|42729.11
12:25:07|42726.18
12:25:08|42718.21
12:25:09|42710.1
12:25:10|42705.92
12:25:11|42711.48
12:25:13|42711.48
12:25:14|42711.47
12:25:14|42717.69
12:25:16|42724.53
12:25:17|42730.85
12:25:18|42730.85
12:25:19|42714.36
12:25:20|42714.36
12:25:21|42718.81
12:25:22|42718.8
12:25:23|42718.8
12:25:24|42720.82
12:25:25|42705.96
12:25:25|42696.07
12:25:27|42697.74
12:25:28|42697.74
12:25:29|42697.74
12:25:29|42709.02
12:25:31|42705.47
12:25:32|42705.47
12:25:33|42705.47
12:25:34|42708.51
12:25:35|42709.03
12:25:35|42711.91
12:25:36|42711.91
12:25:38|42711.91
12:25:39|42711.91
12:25:40|42711.91
12:25:41|42720.8
12:25:42|42720.8
12:25:42|42720.8
12:25:43|42721.43
12:25:45|42717.22
12:25:45|42717.22
12:25:47|42717.22
12:25:47|42717.23
12:25:50|42720.82
12:25:52|42720.81
12:25:53|42720.81
12:25:54|42720.81
12:25:56|42720.81
12:25:58|42720.81
12:26:00|42720.82
12:26:00|42720.82
12:26:02|42720.8
12:26:02|42720.8
12:26:04|42720.8
12:26:05|42720.8
12:26:06|42720.39
12:26:07|42720.39
12:26:08|42716.54
12:26:09|42701.48
12:26:10|42708.81
12:26:11|42698.57
12:26:11|42707.2
12:26:13|42707.2
12:26:13|42707.2
12:26:14|42707.2
12:26:17|42712.5
12:26:17|42712.5
12:26:19|42711.47
12:26:19|42707.19
12:26:20|42707.19
12:26:21|42707.19
12:26:23|42707.19
12:26:23|42707.19
12:26:24|42707.19
12:26:25|42709.89
12:26:27|42709.89
12:26:28|42709.89
12:26:29|42711.79
12:26:30|42707.19
12:26:31|42707.19
12:26:32|42691.89
12:26:33|42691.89
12:26:34|42699.59
12:26:35|42699.59
12:26:36|42699.59
12:26:37|42694.61
12:26:38|42689.8
12:26:39|42687.57
12:26:40|42696.06
12:26:41|42696.06
12:26:42|42696.07
12:26:43|42696.07
12:26:44|42711.3
12:26:45|42700.9
12:26:46|42711.3
12:26:47|42706.22
12:26:48|42706.22
12:26:49|42706.22
12:26:51|42701.96
12:26:52|42701.96
12:26:54|42701.96
12:26:55|42701.96
12:26:57|42687.45
12:26:57|42687.45
12:26:59|42687.45
12:27:00|42687.45
12:27:01|42687.45
12:27:02|42685.99
12:27:03|42685.99
12:27:04|42685.16
12:27:06|42691.87
12:27:07|42688.27
12:27:08|42688.28
12:27:09|42683.31
12:27:11|42673.34
12:27:11|42674.99
12:27:12|42674.96
12:27:13|42674.98
12:27:14|42679.94
12:27:15|42685.07
12:27:16|42685.07
12:27:17|42687.45
12:27:18|42687.45
12:27:19|42687.45
12:27:20|42683.46
12:27:21|42679.04
12:27:22|42670.54
12:27:23|42670.54
12:27:24|42670.53
12:27:25|42670.56
12:27:26|42681.84
12:27:27|42677.1
12:27:28|42670.86
12:27:29|42670.86
12:27:30|42670.86
12:27:31|42673.36
12:27:32|42673.35
12:27:33|42673.36
12:27:34|42681.82
12:27:35|42681.83
12:27:36|42681.83
12:27:37|42681.83
12:27:38|42681.82
12:27:39|42681.82
12:27:40|42681.83
12:27:41|42681.83
12:27:42|42681.83
12:27:43|42681.82
12:27:44|42680.91
12:27:46|42679.23
12:27:47|42676.86
12:27:48|42667.21
12:27:49|42665.38
12:27:50|42665.38
12:27:52|42665.38
12:27:53|42660.
12:27:54|42654.52
12:27:56|42653.28
12:27:57|42652.19
12:27:58|42652.19
12:27:59|42652.17
12:28:01|42650.01
12:28:02|42650.01
12:28:04|42650.01
12:28:05|42653.73
12:28:06|42650.02
12:28:07|42659.99
12:28:08|42658.89
12:28:09|42659.08
12:28:10|42663.01
12:28:11|42672.71
12:28:12|42672.71
12:28:14|42678.97
12:28:15|42674.83
12:28:16|42674.83
12:28:17|42674.99
12:28:18|42674.96
12:28:19|42675.37
12:28:20|42674.24
12:28:21|42678.44
12:28:22|42693.8
12:28:23|42701.
12:28:24|42694.72
12:28:25|42693.82
12:28:26|42693.8
12:28:27|42693.79
12:28:28|42687.54
12:28:29|42682.5
12:28:30|42683.62
12:28:31|42675.01
12:28:32|42669.76
12:28:33|42669.76
12:28:34|42666.49
12:28:35|42666.49
12:28:36|42666.49
12:28:37|42666.48
12:28:38|42666.48
12:28:40|42672.91
12:28:41|42672.91
12:28:41|42672.91
12:28:43|42672.91
12:28:44|42672.91
12:28:45|42672.9
12:28:45|42672.9
12:28:47|42676.36
12:28:49|42672.91
12:28:49|42668.64
12:28:50|42668.63
12:28:53|42657.61
12:28:54|42654.51
12:28:55|42653.48
12:28:55|42653.48
12:28:56|42653.48
12:28:57|42653.49
12:28:59|42653.33
12:29:01|42650.01
12:29:02|42653.72
12:29:03|42657.6
12:29:04|42663.15
12:29:05|42663.16
12:29:06|42663.15
12:29:08|42663.15
12:29:10|42662.31
12:29:11|42662.31
12:29:11|42662.3
12:29:12|42662.31
12:29:14|42662.31
12:29:15|42662.3
12:29:16|42662.31
12:29:16|42663.33
12:29:18|42667.2
12:29:18|42667.2
12:29:19|42667.2
12:29:21|42662.3
12:29:22|42652.8
12:29:23|42652.8
12:29:24|42652.8
12:29:25|42652.94
12:29:26|42652.94
12:29:27|42661.03
12:29:28|42661.03
12:29:29|42655.54
12:29:30|42654.49
12:29:31|42654.49
12:29:32|42654.49
12:29:33|42654.5
12:29:34|42661.33
12:29:34|42661.33
12:29:36|42661.33
12:29:36|42652.93
12:29:38|42652.94
12:29:39|42652.94
12:29:40|42652.8
12:29:41|42656.4
12:29:42|42656.41
12:29:43|42656.4
12:29:44|42656.4
12:29:45|42655.
12:29:46|42650.05
12:29:46|42650.05
12:29:48|42650.05
12:29:48|42655.94
12:29:50|42655.93
12:29:51|42644.13
12:29:52|42647.11
12:29:54|42647.12
12:29:56|42641.44
12:29:58|42632.75
12:29:59|42630.01
12:30:00|42637.66
12:30:01|42654.79
12:30:02|42666.91
12:30:04|42664.26
12:30:04|42666.91
12:30:06|42666.02
12:30:07|42666.02
12:30:07|42666.02
12:30:08|42666.02
12:30:09|42675.7
12:30:10|42682.46
12:30:11|42687.96
12:30:13|42688.12
12:30:14|42695.62
12:30:14|42692.16
12:30:16|42696.07
12:30:17|42694.86
12:30:18|42694.87
12:30:20|42676.05
12:30:20|42676.2
12:30:21|42685.05
12:30:22|42689.62
12:30:24|42689.62
12:30:25|42689.63
12:30:26|42690.51
12:30:26|42690.51
12:30:28|42696.85
12:30:29|42693.83
12:30:30|42682.5
12:30:30|42682.5
12:30:31|42689.53
12:30:32|42691.06
12:30:33|42691.06
12:30:35|42692.64
12:30:35|42692.64
12:30:36|42691.11
12:30:38|42691.11
12:30:38|42687.86
12:30:39|42690.76
12:30:40|42690.73
12:30:41|42690.77
12:30:42|42697.34
12:30:43|42694.7
12:30:44|42694.7
12:30:45|42692.48
12:30:47|42692.83
12:30:47|42685.18
12:30:49|42687.2
12:30:49|42687.21
12:30:50|42687.21
12:30:52|42687.2
12:30:53|42687.21
12:30:55|42686.6
12:30:57|42683.94
12:30:58|42689.81
12:30:59|42689.81
12:31:00|42693.38
12:31:01|42693.39
12:31:02|42692.2
12:31:03|42692.21
12:31:04|42687.35
12:31:05|42687.37
12:31:06|42687.37
12:31:07|42691.09
12:31:08|42691.09
12:31:10|42684.21
12:31:11|42686.82
12:31:13|42682.7
12:31:15|42676.82
12:31:16|42672.56
12:31:16|42672.56
12:31:18|42672.56
12:31:18|42672.56
12:31:19|42672.56
12:31:20|42673.79
12:31:21|42673.79
12:31:22|42673.8
12:31:23|42674.24
12:31:24|42674.24
12:31:25|42674.24
12:31:26|42679.5
12:31:27|42676.46
12:31:28|42681.08
12:31:29|42681.08
12:31:31|42681.08
12:31:31|42681.08
12:31:32|42682.5
12:31:33|42690.61
12:31:34|42697.98
12:31:36|42693.83
12:31:36|42695.43
12:31:38|42698.33
12:31:39|42698.32
12:31:40|42699.99
12:31:40|42699.98
12:31:41|42704.99
12:31:43|42708.53
12:31:44|42709.56
12:31:44|42709.57
12:31:45|42709.56
12:31:47|42709.57
12:31:48|42712.66
12:31:49|42710.02
12:31:49|42710.01
12:31:51|42711.21
12:31:52|42711.21
12:31:53|42711.21
12:31:54|42711.22
12:31:56|42711.22
12:31:57|42711.21
12:31:59|42711.21
12:31:59|42710.02
12:32:00|42700.71
12:32:01|42700.71
12:32:03|42700.72
12:32:05|42700.72
12:32:05|42700.71
12:32:06|42700.72
12:32:07|42696.24
12:32:08|42696.24
12:32:09|42697.32
12:32:11|42708.55
12:32:12|42710.56
12:32:14|42710.57
12:32:15|42709.32
12:32:15|42717.92
12:32:16|42716.21
12:32:17|42724.06
12:32:19|42724.06
12:32:20|42715.08
12:32:21|42715.8
12:32:22|42723.05
12:32:23|42719.9
12:32:24|42719.91
12:32:25|42719.91
12:32:26|42719.9
12:32:27|42723.04
12:32:28|42719.91
12:32:29|42718.56
12:32:30|42711.56
12:32:31|42711.55
12:32:32|42711.55
12:32:33|42711.54
12:32:34|42710.01
12:32:35|42709.79
12:32:36|42707.27
12:32:37|42707.27
12:32:38|42707.27
12:32:39|42707.25
12:32:40|42707.25
12:32:41|42707.25
12:32:42|42703.31
12:32:43|42703.31
12:32:44|42703.31
12:32:45|42703.31
12:32:46|42703.31
12:32:47|42703.
12:32:48|42705.18
12:32:49|42705.19
12:32:50|42707.26
12:32:51|42711.53
12:32:52|42715.
12:32:53|42715.
12:32:54|42715.
12:32:56|42714.99
12:32:58|42715.
12:32:59|42727.44
12:33:01|42727.39
12:33:01|42718.02
12:33:02|42716.24
12:33:04|42716.24
12:33:05|42714.99
12:33:06|42714.99
12:33:07|42715.
12:33:08|42713.85
12:33:10|42709.19
12:33:11|42715.
12:33:11|42715.
12:33:13|42716.27
12:33:14|42716.27
12:33:15|42707.3
12:33:16|42711.74
12:33:17|42711.74
12:33:17|42690.52
12:33:18|42690.52
12:33:20|42694.39
12:33:20|42700.31
12:33:22|42700.31
12:33:22|42700.31
12:33:23|42709.69
12:33:24|42703.47
12:33:26|42704.46
12:33:27|42708.49
12:33:28|42709.58
12:33:28|42706.95
12:33:29|42711.29
12:33:30|42711.29
12:33:31|42703.33
12:33:32|42703.35
12:33:33|42693.7
12:33:34|42693.7
12:33:35|42693.7
12:33:36|42693.7
12:33:37|42697.91
12:33:38|42705.19
12:33:39|42700.28
12:33:41|42700.29
12:33:41|42702.38
12:33:43|42705.11
12:33:43|42705.11
12:33:44|42705.11
12:33:45|42703.56
12:33:46|42700.4
12:33:47|42700.4
12:33:48|42700.4
12:33:50|42700.39
12:33:52|42700.4
12:33:52|42700.4
12:33:54|42683.27
12:33:54|42683.27
12:33:55|42683.28
12:33:57|42673.49
12:33:59|42664.79
12:34:01|42663.29
12:34:02|42662.97
12:34:04|42660.82
12:34:05|42660.01
12:34:06|42650.01
12:34:06|42648.56
12:34:07|42647.39
12:34:10|42646.95
12:34:11|42645.74
12:34:11|42645.74
12:34:12|42646.98
12:34:13|42646.98
12:34:14|42650.01
12:34:15|42661.42
12:34:16|42655.
12:34:17|42654.99
12:34:18|42656.3
12:34:19|42656.3
12:34:20|42660.73
12:34:21|42662.97
12:34:23|42662.97
12:34:23|42673.21
12:34:24|42665.66
12:34:25|42664.47
12:34:26|42663.19
12:34:27|42663.2
12:34:28|42663.62
12:34:30|42667.24
12:34:31|42667.24
12:34:32|42667.25
12:34:33|42668.53
12:34:33|42668.53
12:34:35|42668.53
12:34:36|42676.4
12:34:36|42676.4
12:34:37|42679.23
12:34:39|42675.79
12:34:39|42679.24
12:34:41|42679.24
12:34:42|42679.24
12:34:43|42687.75
12:34:44|42687.76
12:34:45|42695.64
12:34:46|42692.41
12:34:47|42692.42
12:34:48|42692.43
12:34:48|42691.12
12:34:50|42690.91
12:34:50|42691.09
12:34:51|42695.42
12:34:52|42695.42
12:34:53|42691.08
12:34:54|42691.07
12:34:55|42691.07
12:34:57|42691.08
12:34:58|42691.08
12:34:59|42696.47
12:35:01|42689.74
12:35:02|42687.77
12:35:03|42687.76
12:35:05|42691.02
12:35:05|42687.89
12:35:07|42691.02
12:35:08|42691.15
12:35:09|42701.
12:35:09|42704.89
12:35:11|42704.89
12:35:12|42715.63
12:35:14|42719.9
12:35:14|42729.04
12:35:15|42724.17
12:35:17|42724.18
12:35:17|42719.92
12:35:18|42719.92
12:35:21|42719.91
12:35:21|42721.56
12:35:22|42721.62
12:35:23|42724.11
12:35:24|42730.18
12:35:25|42730.19
12:35:27|42730.75
12:35:28|42734.34
12:35:29|42730.7
12:35:30|42731.13
12:35:31|42731.13
12:35:32|42731.13
12:35:33|42731.13
12:35:34|42744.77
12:35:35|42744.93
12:35:36|42745.51
12:35:38|42749.15
12:35:38|42740.73
12:35:39|42737.5
12:35:40|42738.59
12:35:41|42738.59
12:35:42|42738.59
12:35:43|42738.77
12:35:44|42740.1
12:35:45|42742.55
12:35:46|42742.55
12:35:47|42746.36
12:35:48|42746.36
12:35:49|42749.21
12:35:50|42745.5
12:35:51|42735.8
12:35:52|42735.8
12:35:53|42735.8
12:35:54|42738.66
12:35:55|42743.11
12:35:56|42745.51
12:35:57|42745.51
12:35:58|42745.51
12:36:00|42753.51
12:36:02|42753.5
12:36:03|42745.37
12:36:04|42745.37
12:36:06|42741.08
12:36:07|42738.17
12:36:08|42738.17
12:36:09|42738.01
12:36:10|42738.
12:36:11|42741.03
12:36:11|42745.31
12:36:13|42745.3
12:36:13|42741.51
12:36:14|42741.51
12:36:15|42744.48
12:36:16|42744.49
12:36:18|42744.49
12:36:18|42732.07
12:36:20|42732.07
12:36:21|42733.47
12:36:22|42735.82
12:36:24|42735.81
12:36:24|42735.81
12:36:25|42732.56
12:36:26|42732.56
12:36:27|42732.56
12:36:28|42732.56
12:36:29|42732.56
12:36:30|42728.82
12:36:31|42728.81
12:36:32|42719.93
12:36:33|42713.75
12:36:34|42711.8
12:36:35|42715.64
12:36:37|42715.64
12:36:37|42716.57
12:36:38|42711.8
12:36:39|42715.41
12:36:40|42715.41
12:36:41|42715.41
12:36:42|42715.4
12:36:43|42715.37
12:36:44|42715.37
12:36:45|42701.14
12:36:46|42701.14
12:36:47|42701.13
12:36:48|42701.14
12:36:49|42701.14
12:36:50|42704.98
12:36:51|42704.98
12:36:52|42704.98
12:36:53|42705.02
12:36:54|42706.27
12:36:55|42716.94
12:36:56|42716.94
12:36:57|42716.94
12:36:59|42722.95
12:37:01|42728.51
12:37:02|42719.93
12:37:04|42713.58
12:37:04|42713.58
12:37:05|42713.58
12:37:06|42713.58
12:37:08|42722.12
12:37:09|42722.12
12:37:10|42726.48
12:37:10|42726.48
12:37:11|42726.48
12:37:13|42724.35
12:37:14|42724.34
12:37:14|42724.34
12:37:16|42723.36
12:37:18|42728.17
12:37:18|42733.45
12:37:19|42733.45
12:37:20|42733.45
12:37:22|42729.68
12:37:23|42724.4
12:37:23|42724.37
12:37:24|42724.37
12:37:25|42723.55
12:37:26|42723.55
12:37:27|42723.55
12:37:28|42723.55
12:37:29|42721.04
12:37:30|42723.54
12:37:31|42723.8
12:37:32|42723.8
12:37:33|42723.8
12:37:35|42723.8
12:37:35|42726.7
12:37:36|42726.7
12:37:38|42726.69
12:37:39|42726.7
12:37:40|42736.83
12:37:41|42736.83
12:37:42|42744.47
12:37:43|42753.51
12:37:44|42753.73
12:37:45|42753.72
12:37:46|42753.73
12:37:47|42753.73
12:37:48|42753.73
12:37:49|42754.27
12:37:50|42754.27
12:37:51|42754.27
12:37:52|42754.27
12:37:53|42754.27
12:37:54|42754.27
12:37:55|42754.27
12:37:56|42754.27
12:37:57|42754.27
12:37:58|42760.
12:37:59|42763.21
12:38:00|42763.22
12:38:02|42764.26
12:38:04|42756.84
12:38:05|42756.84
12:38:07|42756.84
12:38:08|42756.85
12:38:09|42767.1
12:38:10|42769.13
12:38:11|42770.11
12:38:12|42776.06
12:38:13|42776.06
12:38:15|42776.06
12:38:15|42776.64
12:38:16|42777.77
12:38:17|42777.77
12:38:18|42777.77
12:38:19|42777.76
12:38:20|42777.77
12:38:22|42777.77
12:38:22|42777.77
12:38:23|42778.07
12:38:24|42779.43
12:38:25|42779.43
12:38:26|42779.43
12:38:27|42779.38
12:38:28|42777.77
12:38:29|42777.77
12:38:30|42777.77
12:38:31|42777.78
12:38:33|42777.79
12:38:34|42777.8
12:38:35|42777.92
12:38:36|42777.92
12:38:37|42777.92
12:38:38|42782.69
12:38:39|42786.74
12:38:40|42786.73
12:38:41|42786.71
12:38:42|42786.74
12:38:43|42787.83
12:38:44|42787.87
12:38:45|42788.88
12:38:46|42788.87
12:38:47|42788.87
12:38:48|42788.33
12:38:49|42788.33
12:38:50|42780.35
12:38:51|42780.35
12:38:52|42782.54
12:38:53|42784.58
12:38:54|42784.59
12:38:55|42784.59
12:38:56|42788.88
12:38:57|42795.72
12:38:58|42795.72
12:38:59|42795.72
12:39:00|42800.
12:39:01|42793.6
12:39:03|42793.59
12:39:04|42793.59
12:39:05|42793.46
12:39:06|42795.71
12:39:08|42795.72
12:39:09|42795.72
12:39:10|42795.72
12:39:11|42797.66
12:39:12|42795.72
12:39:13|42792.9
12:39:14|42786.04
12:39:15|42791.45
12:39:16|42795.7
12:39:17|42795.7
12:39:18|42795.69
12:39:19|42795.7
12:39:20|42795.69
12:39:21|42795.69
12:39:22|42795.7
12:39:23|42800.
12:39:25|42806.71
12:39:26|42801.71
12:39:27|42801.71
12:39:28|42798.53
12:39:29|42800.
12:39:30|42800.
12:39:31|42799.45
12:39:32|42799.45
12:39:33|42799.34
12:39:35|42799.34
12:39:35|42799.34
12:39:36|42804.28
12:39:37|42805.15
12:39:38|42799.99
12:39:39|42799.99
12:39:40|42799.98
12:39:41|42799.09
12:39:42|42799.3
12:39:43|42799.3
12:39:44|42798.66
12:39:45|42797.15
12:39:46|42798.17
12:39:48|42798.18
12:39:48|42798.18
12:39:49|42798.18
12:39:50|42798.22
12:39:51|42798.22
12:39:52|42799.23
12:39:54|42799.98
12:39:55|42799.98
12:39:56|42799.98
12:39:57|42799.97
12:39:58|42808.27
12:39:59|42808.26
12:40:00|42806.25
12:40:01|42806.25
12:40:02|42808.56
12:40:04|42800.69
12:40:06|42800.69
12:40:06|42797.11
12:40:07|42797.01
12:40:09|42797.01
12:40:11|42797.01
12:40:11|42796.47
12:40:12|42796.47
12:40:13|42799.99
12:40:15|42799.99
12:40:15|42800.
12:40:17|42800.
12:40:18|42800.
12:40:19|42801.43
12:40:20|42802.
12:40:22|42802.58
12:40:22|42802.57
12:40:23|42802.58
12:40:24|42802.58
12:40:25|42802.58
12:40:26|42800.
12:40:27|42800.01
12:40:28|42800.01
12:40:29|42799.98
12:40:30|42787.78
12:40:31|42784.34
12:40:32|42782.28
12:40:33|42782.29
12:40:34|42785.18
12:40:35|42785.15
12:40:36|42784.27
12:40:38|42784.27
12:40:38|42782.3
12:40:39|42784.25
12:40:40|42784.26
12:40:41|42780.53
12:40:42|42785.55
12:40:43|42785.54
12:40:44|42785.54
12:40:45|42785.54
12:40:46|42785.54
12:40:47|42773.56
12:40:48|42770.46
12:40:49|42770.
12:40:50|42770.
12:40:51|42770.
12:40:52|42785.02
12:40:54|42785.02
12:40:54|42785.06
12:40:55|42795.32
12:40:56|42800.
12:40:57|42806.8
12:40:58|42806.8
12:40:59|42808.89
12:41:00|42808.7
12:41:01|42796.04
12:41:02|42796.05
12:41:04|42801.15
12:41:05|42801.15
12:41:07|42801.15
12:41:08|42801.15
12:41:09|42801.15
12:41:10|42801.15
12:41:11|42801.15
12:41:12|42801.15
12:41:13|42801.17
12:41:14|42801.17
12:41:15|42801.17
12:41:16|42801.17
12:41:17|42801.17
12:41:18|42800.26
12:41:19|42794.
12:41:21|42793.57
12:41:21|42801.07
12:41:22|42801.07
12:41:24|42801.07
12:41:24|42801.07
12:41:25|42796.87
12:41:26|42796.88
12:41:28|42796.88
12:41:29|42796.88
12:41:30|42796.88
12:41:31|42799.62
12:41:32|42802.89
12:41:33|42802.89
12:41:34|42802.89
12:41:35|42802.89
12:41:36|42802.89
12:41:37|42802.89
12:41:38|42801.99
12:41:39|42797.85
12:41:40|42798.21
12:41:41|42799.7
12:41:42|42799.7
12:41:43|42802.9
12:41:44|42802.44
12:41:45|42802.44
12:41:46|42807.39
12:41:47|42807.38
12:41:48|42808.12
12:41:49|42808.08
12:41:50|42812.52
12:41:51|42817.93
12:41:52|42808.96
12:41:53|42808.96
12:41:54|42808.96
12:41:55|42812.03
12:41:56|42813.39
12:41:57|42813.39
12:41:58|42814.96
12:41:59|42815.93
12:42:00|42815.94
12:42:01|42815.9
12:42:02|42815.91
12:42:03|42815.91
12:42:05|42815.91
12:42:06|42808.07
12:42:08|42812.58
12:42:09|42812.58
12:42:10|42812.58
12:42:11|42814.63
12:42:12|42814.64
12:42:14|42814.64
12:42:15|42815.91
12:42:16|42817.93
12:42:17|42818.05
12:42:18|42818.04
12:42:19|42811.66
12:42:20|42811.67
12:42:21|42815.92
12:42:22|42812.75
12:42:22|42812.77
12:42:24|42812.77
12:42:24|42814.92
12:42:25|42793.79
12:42:26|42789.08
12:42:27|42789.38
12:42:29|42789.39
12:42:30|42789.39
12:42:30|42789.39
12:42:32|42798.06
12:42:32|42798.04
12:42:33|42798.97
12:42:34|42803.99
12:42:36|42803.99
12:42:36|42802.39
12:42:38|42812.62
12:42:38|42800.93
12:42:40|42805.46
12:42:41|42803.21
12:42:41|42803.21
12:42:42|42807.63
12:42:44|42807.65
12:42:44|42800.
12:42:45|42800.
12:42:46|42800.
12:42:47|42800.
12:42:48|42800.
12:42:50|42799.99
12:42:51|42791.26
12:42:53|42791.25
12:42:53|42782.76
12:42:54|42772.86
12:42:55|42775.05
12:42:56|42796.23
12:42:58|42800.
12:42:59|42800.
12:43:00|42800.
12:43:00|42800.01
12:43:02|42802.46
12:43:03|42802.45
12:43:04|42802.46
12:43:05|42802.45
12:43:07|42802.46
12:43:08|42802.46
12:43:09|42802.46
12:43:10|42802.46
12:43:11|42802.46
12:43:12|42810.
12:43:13|42814.09
12:43:14|42814.09
12:43:15|42814.09
12:43:16|42814.04
12:43:18|42810.88
12:43:18|42810.89
12:43:19|42810.89
12:43:20|42810.89
12:43:21|42810.89
12:43:23|42810.89
12:43:24|42817.99
12:43:25|42817.99
12:43:26|42814.55
12:43:27|42814.56
12:43:28|42814.56
12:43:29|42814.56
12:43:30|42814.55
12:43:31|42814.56
12:43:32|42799.87
12:43:33|42783.36
12:43:35|42774.99
12:43:36|42774.99
12:43:38|42775.25
12:43:38|42775.25
12:43:39|42779.32
12:43:41|42779.4
12:43:41|42779.41
12:43:42|42779.41
12:43:44|42779.41
12:43:45|42779.41
12:43:45|42779.32
12:43:46|42776.77
12:43:48|42772.97
12:43:49|42774.75
12:43:49|42770.85
12:43:50|42760.04
12:43:51|42760.
12:43:53|42755.36
12:43:53|42753.72
12:43:55|42753.73
12:43:55|42753.73
12:43:56|42753.73
12:43:57|42753.73
12:44:00|42751.28
12:44:00|42751.28
12:44:01|42751.28
12:44:02|42753.34
12:44:03|42755.35
12:44:05|42755.34
12:44:06|42760.5
12:44:07|42760.5
12:44:09|42760.49
12:44:11|42760.5
12:44:11|42760.5
12:44:12|42760.5
12:44:14|42763.18
12:44:14|42763.18
12:44:15|42763.18
12:44:17|42762.65
12:44:18|42753.92
12:44:18|42747.66
12:44:19|42750.01
12:44:20|42750.01
12:44:21|42747.46
12:44:22|42742.89
12:44:23|42740.01
12:44:25|42740.01
12:44:25|42740.01
12:44:26|42740.5
12:44:27|42744.14
12:44:28|42744.1
12:44:29|42744.11
12:44:30|42740.01
12:44:31|42740.01
12:44:32|42742.48
12:44:33|42742.48
12:44:34|42742.48
12:44:35|42742.48
12:44:36|42742.49
12:44:37|42742.48
12:44:38|42742.48
12:44:39|42742.48
12:44:40|42742.48
12:44:41|42738.41
12:44:42|42738.41
12:44:43|42738.41
12:44:45|42738.41
12:44:45|42742.1
12:44:46|42747.09
12:44:47|42747.09
12:44:48|42747.09
12:44:49|42747.05
12:44:50|42750.73
12:44:51|42755.43
12:44:52|42755.44
12:44:53|42756.77
12:44:54|42756.78
12:44:55|42756.78
12:44:56|42756.78
12:44:57|42756.78
12:44:59|42755.79
12:45:00|42755.79
12:45:01|42755.79
12:45:02|42752.97
12:45:03|42747.16
12:45:04|42746.85
12:45:05|42742.63
12:45:06|42742.62
12:45:07|42735.76
12:45:09|42735.76
12:45:11|42735.76
12:45:12|42735.76
12:45:12|42735.76
12:45:15|42735.76
12:45:17|42738.71
12:45:17|42731.81
12:45:18|42731.81
12:45:20|42731.81
12:45:20|42731.81
12:45:21|42731.81
12:45:24|42732.31
12:45:24|42734.77
12:45:25|42737.71
12:45:26|42738.01
12:45:27|42740.01
12:45:28|42740.01
12:45:29|42740.01
12:45:31|42740.01
12:45:31|42742.92
12:45:32|42743.37
12:45:33|42747.58
12:45:34|42753.94
12:45:35|42755.71
12:45:37|42760.23
12:45:37|42775.67
12:45:38|42775.65
12:45:39|42771.72
12:45:41|42777.
12:45:42|42777.
12:45:42|42776.99
12:45:43|42777.
12:45:44|42777.
12:45:46|42776.99
12:45:47|42790.42
12:45:47|42790.42
12:45:49|42796.5
12:45:49|42796.5
12:45:50|42796.51
12:45:51|42796.51
12:45:52|42796.51
12:45:54|42800.
12:45:54|42811.05
12:45:56|42811.05
12:45:56|42805.89
12:45:57|42796.53
12:45:58|42800.05
12:45:59|42800.05
12:46:00|42801.38
12:46:01|42808.02
12:46:02|42808.02
12:46:05|42808.02
12:46:05|42808.02
12:46:06|42802.84
12:46:07|42802.84
12:46:08|42802.84
12:46:10|42809.34
12:46:12|42811.98
12:46:14|42814.04
12:46:14|42814.04
12:46:16|42814.04
12:46:17|42814.03
12:46:17|42814.56
12:46:20|42809.4
12:46:21|42809.4
12:46:22|42812.57
12:46:23|42812.56
12:46:25|42814.56
12:46:26|42814.56
12:46:27|42826.8
12:46:28|42827.22
12:46:29|42826.08
12:46:30|42826.07
12:46:31|42828.57
12:46:32|42828.57
12:46:33|42828.57
12:46:34|42827.78
12:46:35|42820.73
12:46:36|42820.73
12:46:37|42820.74
12:46:38|42820.74
12:46:39|42826.8
12:46:40|42828.91
12:46:41|42828.91
12:46:42|42828.91
12:46:43|42828.9
12:46:44|42836.61
12:46:45|42836.61
12:46:46|42840.
12:46:47|42840.
12:46:48|42841.36
12:46:49|42841.36
12:46:50|42841.76
12:46:51|42841.76
12:46:52|42836.13
12:46:53|42846.62
12:46:54|42843.99
12:46:55|42843.2
12:46:56|42841.31
12:46:57|42838.46
12:46:58|42838.46
12:46:59|42847.78
12:47:00|42850.
12:47:01|42850.32
12:47:02|42851.06
12:47:03|42851.05
12:47:04|42851.06
12:47:05|42851.81
12:47:06|42855.46
12:47:07|42856.22
12:47:08|42857.13
12:47:09|42857.13
12:47:11|42841.96
12:47:12|42847.05
12:47:13|42848.8
12:47:15|42854.64
12:47:16|42852.47
12:47:18|42854.98
12:47:19|42854.97
12:47:20|42854.97
12:47:21|42859.53
12:47:21|42839.57
12:47:23|42841.14
12:47:24|42853.22
12:47:25|42853.83
12:47:26|42856.45
12:47:27|42856.45
12:47:28|42856.45
12:47:29|42851.91
12:47:30|42851.9
12:47:31|42851.9
12:47:32|42851.9
12:47:33|42851.91
12:47:34|42857.73
12:47:36|42857.73
12:47:37|42862.
12:47:38|42862.
12:47:39|42862.
12:47:40|42862.
12:47:41|42861.99
12:47:42|42861.99
12:47:43|42861.99
12:47:44|42861.99
12:47:45|42861.99
12:47:46|42861.95
12:47:46|42860.01
12:47:48|42860.
12:47:49|42860.01
12:47:50|42861.99
12:47:51|42861.99
12:47:51|42861.99
12:47:53|42862.
12:47:54|42863.73
12:47:55|42863.
12:47:56|42863.
12:47:57|42863.01
12:47:58|42863.01
12:47:59|42863.01
12:48:00|42863.01
12:48:00|42863.01
12:48:02|42867.24
12:48:03|42867.24
12:48:04|42867.24
12:48:06|42867.23
12:48:06|42867.24
12:48:07|42867.21
12:48:08|42865.
12:48:10|42865.
12:48:12|42865.01
12:48:12|42852.45
12:48:14|42852.45
12:48:15|42872.3
12:48:16|42876.15
12:48:17|42876.15
12:48:18|42876.14
12:48:19|42876.14
12:48:20|42870.97
12:48:21|42873.56
12:48:22|42876.59
12:48:23|42872.3
12:48:24|42875.31
12:48:25|42875.31
12:48:26|42875.31
12:48:27|42876.55
12:48:28|42876.55
12:48:30|42876.55
12:48:30|42868.02
12:48:31|42868.01
12:48:32|42876.97
12:48:33|42876.97
12:48:34|42876.97
12:48:36|42876.98
12:48:37|42864.25
12:48:38|42864.25
12:48:39|42866.52
12:48:40|42867.92
12:48:41|42867.92
12:48:42|42867.92
12:48:43|42868.53
12:48:44|42875.16
12:48:45|42875.15
12:48:46|42872.3
12:48:47|42872.29
12:48:48|42872.29
12:48:49|42872.29
12:48:50|42872.3
12:48:51|42872.29
12:48:52|42872.3
12:48:53|42872.29
12:48:54|42872.3
12:48:55|42872.3
12:48:56|42872.3
12:48:57|42871.12
12:48:58|42871.12
12:48:59|42871.12
12:49:00|42874.58
12:49:01|42872.25
12:49:02|42877.53
12:49:03|42878.73
12:49:04|42879.99
12:49:05|42875.16
12:49:06|42875.16
12:49:07|42876.62
12:49:08|42876.62
12:49:09|42879.99
12:49:10|42879.99
12:49:11|42882.21
12:49:13|42884.8
12:49:14|42884.77
12:49:15|42872.31
12:49:16|42873.88
12:49:17|42876.15
12:49:18|42880.87
12:49:19|42880.87
12:49:20|42880.88
12:49:21|42883.88
12:49:22|42877.07
12:49:23|42877.07
12:49:24|42877.07
12:49:25|42877.07
12:49:26|42877.27
12:49:27|42877.28
12:49:28|42877.28
12:49:29|42883.64
12:49:30|42877.08
12:49:31|42877.08
12:49:32|42877.25
12:49:33|42879.89
12:49:34|42883.59
12:49:35|42883.6
12:49:36|42883.59
12:49:37|42883.6
12:49:38|42883.6
12:49:39|42883.6
12:49:40|42883.6
12:49:41|42883.61
12:49:42|42883.6
12:49:43|42883.61
12:49:44|42883.61
12:49:45|42883.61
12:49:46|42884.81
12:49:47|42884.8
12:49:48|42884.82
12:49:49|42885.1
12:49:50|42885.
12:49:51|42884.8
12:49:52|42884.8
12:49:53|42884.8
12:49:54|42884.81
12:49:55|42884.8
12:49:56|42884.81
12:49:58|42885.28
12:49:58|42886.99
12:49:59|42887.99
12:50:00|42887.37
12:50:02|42887.37
12:50:03|42887.37
12:50:04|42885.12
12:50:04|42880.87
12:50:06|42875.01
12:50:07|42875.01
12:50:08|42863.93
12:50:08|42870.19
12:50:09|42870.19
12:50:11|42866.56
12:50:12|42875.64
12:50:12|42875.64
12:50:14|42882.62
12:50:15|42885.13
12:50:16|42885.13
12:50:18|42885.12
12:50:18|42885.13
12:50:20|42887.89
12:50:21|42887.89
12:50:21|42887.91
12:50:23|42887.92
12:50:25|42887.92
12:50:26|42887.89
12:50:27|42868.41
12:50:28|42876.47
12:50:29|42876.47
12:50:29|42877.06
12:50:31|42877.06
12:50:32|42877.06
12:50:32|42877.06
12:50:34|42877.06
12:50:34|42877.07
12:50:36|42877.07
12:50:37|42877.07
12:50:38|42881.35
12:50:38|42881.35
12:50:39|42881.35
12:50:41|42881.35
12:50:41|42884.75
12:50:43|42883.72
12:50:43|42883.72
12:50:46|42883.71
12:50:46|42883.71
12:50:47|42883.71
12:50:48|42883.72
12:50:49|42883.72
12:50:50|42883.72
12:50:51|42883.71
12:50:52|42883.71
12:50:53|42883.71
12:50:54|42883.71
12:50:55|42883.72
12:50:56|42883.71
12:50:58|42883.71
12:50:59|42883.72
12:50:59|42883.71
12:51:01|42883.72
12:51:01|42883.72
12:51:02|42887.91
12:51:04|42887.93
12:51:06|42887.92
12:51:07|42887.92
12:51:07|42887.92
12:51:09|42883.59
12:51:10|42883.59
12:51:10|42883.59
12:51:11|42880.88
12:51:13|42880.88
12:51:15|42880.88
12:51:16|42868.39
12:51:18|42863.
12:51:19|42853.57
12:51:21|42853.57
12:51:22|42858.35
12:51:23|42866.24
12:51:25|42859.23
12:51:25|42853.57
12:51:26|42853.57
12:51:28|42851.01
12:51:28|42859.71
12:51:30|42859.72
12:51:31|42867.2
12:51:32|42879.12
12:51:33|42876.38
12:51:33|42876.37
12:51:35|42865.14
12:51:36|42865.12
12:51:38|42865.12
12:51:38|42869.16
12:51:39|42869.16
12:51:40|42874.06
12:51:41|42875.79
12:51:43|42875.79
12:51:44|42886.
12:51:45|42885.
12:51:46|42885.
12:51:47|42883.85
12:51:48|42883.85
12:51:49|42887.21
12:51:50|42885.99
12:51:51|42886.
12:51:52|42886.
12:51:53|42887.13
12:51:54|42887.2
12:51:55|42887.96
12:51:56|42880.91
12:51:57|42880.91
12:51:58|42880.91
12:51:59|42880.91
12:52:00|42880.91
12:52:02|42880.91
12:52:02|42883.59
12:52:03|42883.58
12:52:04|42875.1
12:52:05|42875.1
12:52:06|42880.84
12:52:07|42880.84
12:52:08|42880.84
12:52:09|42880.84
12:52:10|42880.84
12:52:11|42880.85
12:52:12|42883.59
12:52:13|42883.59
12:52:14|42883.59
12:52:16|42883.59
12:52:18|42880.84
12:52:19|42880.84
12:52:21|42879.99
12:52:21|42879.99
12:52:23|42875.35
12:52:24|42883.58
12:52:24|42883.58
12:52:25|42883.58
12:52:28|42879.92
12:52:29|42879.92
12:52:29|42879.93
12:52:30|42879.93
12:52:31|42881.01
12:52:32|42881.01
12:52:33|42878.84
12:52:34|42878.23
12:52:36|42883.59
12:52:36|42883.59
12:52:37|42883.58
12:52:38|42881.
12:52:39|42882.85
12:52:40|42882.85
12:52:41|42882.86
12:52:42|42882.86
12:52:43|42882.86
12:52:45|42882.86
12:52:45|42882.86
12:52:46|42882.86
12:52:47|42882.86
12:52:48|42882.86
12:52:49|42882.86
12:52:50|42882.86
12:52:52|42882.86
12:52:53|42885.
12:52:54|42888.
12:52:56|42888.76
12:52:57|42888.99
12:52:58|42889.83
12:52:59|42889.83
12:53:00|42889.82
12:53:01|42889.82
12:53:02|42889.82
12:53:03|42889.79
12:53:03|42889.78
12:53:05|42889.79
12:53:06|42890.
12:53:07|42890.
12:53:08|42890.
12:53:09|42888.99
12:53:09|42888.99
12:53:11|42889.
12:53:12|42888.99
12:53:13|42888.99
12:53:14|42875.
12:53:15|42875.
12:53:17|42875.01
12:53:19|42875.01
12:53:20|42876.46
12:53:22|42889.39
12:53:23|42889.39
12:53:24|42889.38
12:53:24|42889.37
12:53:25|42889.99
12:53:26|42889.99
12:53:27|42890.
12:53:29|42890.
12:53:30|42890.
12:53:31|42899.13
12:53:31|42900.
12:53:32|42899.99
12:53:34|42897.84
12:53:35|42897.84
12:53:37|42899.97
12:53:38|42900.
12:53:38|42888.58
12:53:40|42900.
12:53:41|42901.14
12:53:41|42912.95
12:53:42|42920.12
12:53:43|42916.5
12:53:44|42918.51
12:53:45|42921.68
12:53:46|42918.78
12:53:47|42918.78
12:53:48|42918.78
12:53:49|42918.78
12:53:50|42907.35
12:53:51|42909.65
12:53:52|42904.97
12:53:54|42904.97
12:53:54|42902.81
12:53:55|42902.81
12:53:56|42902.81
12:53:57|42902.81
12:53:58|42904.97
12:53:59|42915.21
12:54:00|42907.58
12:54:01|42910.03
12:54:03|42906.75
12:54:03|42906.75
12:54:04|42915.21
12:54:06|42916.76
12:54:06|42916.75
12:54:08|42914.7
12:54:08|42905.92
12:54:11|42911.3
12:54:11|42911.3
12:54:12|42910.16
12:54:13|42912.53
12:54:14|42915.59
12:54:15|42915.58
12:54:17|42915.59
12:54:19|42915.58
12:54:21|42883.64
12:54:22|42875.
12:54:24|42875.
12:54:25|42882.51
12:54:26|42882.46
12:54:27|42880.8
12:54:28|42863.54
12:54:29|42869.09
12:54:30|42869.08
12:54:31|42869.1
12:54:32|42869.1
12:54:34|42869.1
12:54:34|42857.27
12:54:35|42864.81
12:54:36|42880.87
12:54:37|42877.69
12:54:38|42877.4
12:54:39|42866.43
12:54:40|42866.43
12:54:41|42866.43
12:54:42|42869.76
12:54:43|42873.29
12:54:44|42879.94
12:54:45|42879.94
12:54:46|42879.94
12:54:47|42895.59
12:54:48|42890.44
12:54:49|42890.44
12:54:50|42890.44
12:54:51|42890.44
12:54:52|42891.39
12:54:53|42897.6
12:54:54|42897.6
12:54:55|42897.6
12:54:56|42897.61
12:54:57|42897.56
12:54:58|42890.45
12:54:59|42890.44
12:55:00|42890.44
12:55:01|42890.44
12:55:02|42890.43
12:55:03|42890.43
12:55:04|42890.43
12:55:05|42890.43
12:55:07|42890.44
12:55:07|42890.44
12:55:08|42890.44
12:55:09|42890.44
12:55:10|42890.44
12:55:11|42890.44
12:55:12|42890.44
12:55:13|42892.7
12:55:14|42894.73
12:55:15|42896.94
12:55:16|42896.93
12:55:18|42896.93
12:55:20|42896.92
12:55:21|42896.92
12:55:23|42896.92
12:55:24|42896.92
12:55:26|42890.44
12:55:26|42896.92
12:55:27|42890.44
12:55:28|42890.44
12:55:30|42890.44
12:55:31|42890.44
12:55:31|42894.66
12:55:33|42894.66
12:55:33|42894.67
12:55:35|42892.42
12:55:35|42896.88
12:55:36|42896.88
12:55:38|42896.81
12:55:38|42896.81
12:55:40|42894.58
12:55:40|42894.58
12:55:42|42895.44
12:55:43|42897.59
12:55:43|42894.68
12:55:44|42905.82
12:55:46|42907.93
12:55:47|42905.84
12:55:47|42910.
12:55:49|42910.
12:55:50|42910.
12:55:51|42909.99
12:55:52|42909.99
12:55:53|42909.99
12:55:54|42906.47
12:55:55|42905.84
12:55:56|42905.87
12:55:57|42905.93
12:55:58|42905.84
12:55:59|42908.87
12:56:00|42908.87
12:56:01|42908.87
12:56:02|42905.92
12:56:03|42905.91
12:56:04|42905.91
12:56:05|42905.91
12:56:06|42905.91
12:56:07|42902.73
12:56:08|42905.92
12:56:09|42902.9
12:56:10|42902.9
12:56:11|42902.9
12:56:12|42905.92
12:56:13|42905.92
12:56:14|42905.92
12:56:15|42905.92
12:56:16|42905.89
12:56:17|42905.84
12:56:19|42905.84
12:56:21|42905.84
12:56:22|42905.84
12:56:23|42905.84
12:56:24|42905.84
12:56:25|42905.85
12:56:25|42905.85
12:56:28|42905.85
12:56:29|42905.84
12:56:30|42905.84
12:56:30|42905.85
12:56:31|42905.84
12:56:33|42905.85
12:56:34|42905.85
12:56:35|42905.85
12:56:37|42905.84
12:56:37|42905.92
12:56:39|42905.92
12:56:40|42950.
12:56:40|42941.61
12:56:42|42941.61
12:56:43|42941.63
12:56:43|42941.63
12:56:45|42954.88
12:56:46|42954.88
12:56:48|42952.03
12:56:48|42942.01
12:56:49|42949.88
12:56:50|42961.86
12:56:52|42961.82
12:56:53|42953.19
12:56:54|42954.63
12:56:55|42954.65
12:56:55|42950.06
12:56:57|42952.21
12:56:58|42942.6
12:56:59|42942.6
12:57:00|42951.38
12:57:00|42951.38
12:57:02|42942.59
12:57:02|42948.75
12:57:03|42954.06
12:57:05|42954.06
12:57:07|42954.06
12:57:07|42954.06
12:57:08|42949.52
12:57:09|42949.52
12:57:10|42949.52
12:57:11|42949.52
12:57:12|42949.52
12:57:13|42949.53
12:57:14|42956.47
12:57:15|42956.47
12:57:16|42954.31
12:57:17|42954.3
12:57:18|42954.42
12:57:19|42962.29
12:57:20|42970.34
12:57:22|42980.
12:57:24|42979.99
12:57:26|42979.98
12:57:27|42981.49
12:57:28|42985.85
12:57:29|42987.99
12:57:30|42994.13
12:57:31|42987.98
12:57:32|42987.98
12:57:34|42987.97
12:57:35|42985.16
12:57:37|42988.08
12:57:37|42988.05
12:57:38|42980.47
12:57:40|42986.78
12:57:42|42994.7
12:57:42|42994.7
12:57:43|42994.72
12:57:44|42994.73
12:57:45|42994.7
12:57:46|42994.69
12:57:47|42994.7
12:57:48|42994.69
12:57:49|42996.3
12:57:50|42994.69
12:57:51|42994.72
12:57:52|42995.98
12:57:53|42998.
12:57:54|42999.99
12:57:55|42998.99
12:57:56|43000.
12:57:57|43000.
12:57:59|42996.58
12:58:00|42996.58
12:58:01|43000.
12:58:02|42999.99
12:58:03|43000.
12:58:04|42999.99
12:58:05|43000.
12:58:06|43000.
12:58:07|43007.02
12:58:08|43007.02
12:58:09|43007.6
12:58:10|43011.73
12:58:12|43011.93
12:58:12|43011.93
12:58:13|43013.6
12:58:14|43014.
12:58:15|43016.19
12:58:16|43013.99
12:58:18|43007.11
12:58:18|43010.
12:58:20|43020.4
12:58:22|43015.13
12:58:23|43020.4
12:58:24|43017.27
12:58:25|43021.83
12:58:27|43024.23
12:58:28|43021.39
12:58:29|43013.99
12:58:30|43013.99
12:58:31|43014.
12:58:32|43012.08
12:58:33|43007.79
12:58:34|43000.01
12:58:35|43003.57
12:58:35|43003.57
12:58:36|43003.48
12:58:38|43002.58
12:58:39|43002.58
12:58:40|43002.58
12:58:41|43002.57
12:58:42|43002.57
12:58:44|43002.58
12:58:44|43002.58
12:58:46|43002.58
12:58:46|43002.57
12:58:48|43002.58
12:58:48|43002.6
12:58:49|43002.55
12:58:51|42994.74
12:58:52|42994.74
12:58:53|42994.71
12:58:54|42983.6
12:58:55|42983.59
12:58:56|42981.5
12:58:57|42982.37
12:58:58|42981.5
12:58:59|42987.89
12:59:00|42987.89
12:59:01|42987.89
12:59:01|42987.89
12:59:03|42992.18
12:59:04|42987.88
12:59:05|42999.51
12:59:05|43002.61
12:59:06|43002.62
12:59:08|43002.6
12:59:09|43002.62
12:59:10|43000.42
12:59:11|43000.42
12:59:12|42991.97
12:59:13|43000.41
12:59:14|42991.44
12:59:15|42991.44
12:59:16|42994.68
12:59:17|42994.68
12:59:17|43007.01
12:59:18|43007.01
12:59:20|43006.99
12:59:20|43006.99
12:59:23|43010.38
12:59:24|43014.06
12:59:25|43016.6
12:59:26|43010.59
12:59:27|43030.7
12:59:28|43028.78
12:59:29|43033.83
12:59:30|43038.96
12:59:31|43038.97
12:59:32|43045.63
12:59:33|43050.
12:59:34|43038.97
12:59:35|43032.65
12:59:36|43032.65
12:59:37|43024.8
12:59:38|43032.64
12:59:39|43032.65
12:59:40|43036.93
12:59:41|43036.94
12:59:42|43036.93
12:59:43|43036.94
12:59:44|43032.69
12:59:45|43032.69
12:59:46|43032.69
12:59:47|43048.91
12:59:48|43048.92
12:59:49|43039.21
12:59:50|43039.21
12:59:51|43032.73
12:59:52|43032.73
12:59:53|43037.03
12:59:54|43045.11
12:59:55|43045.11
12:59:56|43045.11
12:59:57|43045.12
12:59:58|43040.34
12:59:59|43038.91
13:00:00|43038.91
13:00:01|43046.66
13:00:02|43050.
13:00:03|43050.
13:00:04|43055.01
13:00:05|43064.64
13:00:06|43066.
13:00:08|43066.
13:00:08|43081.71
13:00:09|43081.71
13:00:10|43090.38
13:00:11|43088.53
13:00:12|43093.02
13:00:13|43099.99
13:00:14|43098.23
13:00:16|43100.
13:00:17|43117.07
13:00:18|43117.07
13:00:19|43123.87
13:00:20|43123.88
13:00:21|43130.02
13:00:22|43132.85
13:00:24|43163.16
13:00:25|43142.86
13:00:26|43126.88
13:00:27|43123.02
13:00:28|43131.35
13:00:29|43131.33
13:00:30|43132.85
13:00:31|43142.82
13:00:32|43142.81
13:00:33|43133.86
13:00:34|43126.81
13:00:35|43132.69
13:00:36|43126.75
13:00:37|43123.02
13:00:38|43122.22
13:00:39|43126.07
13:00:40|43126.07
13:00:41|43120.01
13:00:42|43112.82
13:00:43|43120.01
13:00:44|43110.6
13:00:45|43110.6
13:00:46|43102.63
13:00:47|43095.47
13:00:48|43087.61
13:00:49|43093.43
13:00:50|43093.43
13:00:51|43086.86
13:00:52|43100.
13:00:53|43098.04
13:00:55|43105.19
13:00:56|43100.59
13:00:57|43111.2
13:00:58|43103.43
13:00:59|43103.19
13:01:00|43103.19
13:01:01|43091.49
13:01:01|43091.5
13:01:03|43091.5
13:01:04|43091.5
13:01:05|43091.49
13:01:06|43091.5
13:01:07|43091.5
13:01:08|43091.49
13:01:09|43098.36
13:01:10|43091.32
13:01:12|43091.05
13:01:12|43091.3
13:01:14|43098.36
13:01:15|43098.36
13:01:16|43089.37
13:01:17|43094.44
13:01:18|43094.46
13:01:19|43094.46
13:01:20|43098.36
13:01:21|43098.36
13:01:22|43096.18
13:01:22|43090.06
13:01:23|43074.78
13:01:26|43070.02
13:01:27|43060.92
13:01:28|43057.72
13:01:29|43052.99
13:01:29|43050.01
13:01:31|43050.56
13:01:32|43048.4
13:01:33|43052.38
13:01:34|43065.89
13:01:35|43065.89
13:01:35|43076.4
13:01:38|43058.76
13:01:39|43052.99
13:01:40|43061.16
13:01:41|43062.27
13:01:41|43062.27
13:01:42|43062.27
13:01:43|43062.27
13:01:45|43069.86
13:01:46|43073.95
13:01:47|43076.4
13:01:47|43068.55
13:01:49|43068.55
13:01:49|43065.07
13:01:50|43061.23
13:01:52|43061.23
13:01:53|43061.23
13:01:54|43061.23
13:01:54|43061.22
13:01:55|43061.23
13:01:56|43064.84
13:01:58|43064.84
13:01:58|43064.84
13:01:59|43064.84
13:02:01|43064.84
13:02:01|43063.52
13:02:02|43044.35
13:02:03|43032.03
13:02:05|43033.32
13:02:06|43039.81
13:02:07|43039.81
13:02:08|43038.77
13:02:09|43038.77
13:02:09|43025.7
13:02:11|43025.7
13:02:12|43020.01
13:02:12|43023.7
13:02:14|43034.44
13:02:14|43017.21
13:02:15|43023.92
13:02:16|43017.24
13:02:18|43017.2
13:02:18|43023.91
13:02:19|43010.
13:02:21|43021.22
13:02:22|43026.27
13:02:22|43033.07
13:02:24|43022.35
13:02:26|43018.34
13:02:27|43018.3
13:02:28|43010.01
13:02:29|43005.9
13:02:30|43000.01
13:02:31|43009.17
13:02:33|43010.21
13:02:33|43010.21
13:02:34|43010.21
13:02:36|43010.22
13:02:37|43025.7
13:02:38|43025.72
13:02:39|43025.71
13:02:40|43017.94
13:02:40|43033.57
13:02:41|43039.81
13:02:43|43048.1
13:02:44|43048.11
13:02:45|43061.22
13:02:46|43061.23
13:02:47|43061.22
13:02:48|43068.29
13:02:49|43071.63
13:02:50|43077.04
13:02:51|43077.04
13:02:52|43077.04
13:02:53|43077.05
13:02:54|43077.05
13:02:55|43068.3
13:02:56|43062.58
13:02:57|43058.73
13:02:58|43058.73
13:02:59|43068.56
13:03:00|43068.56
13:03:01|43068.56
13:03:02|43068.56
13:03:03|43065.23
13:03:04|43056.49
13:03:05|43058.72
13:03:06|43056.56
13:03:07|43054.4
13:03:09|43039.82
13:03:10|43039.81
13:03:11|43036.51
13:03:12|43024.96
13:03:13|43023.51
13:03:14|43013.73
13:03:15|43013.73
13:03:16|43004.09
13:03:17|43013.73
13:03:18|43015.57
13:03:19|43009.44
13:03:20|43013.56
13:03:21|43013.56
13:03:21|43013.52
13:03:23|43018.03
13:03:24|43019.85
13:03:25|43029.52
13:03:27|43025.42
13:03:29|43034.2
13:03:30|43036.5
13:03:31|43039.81
13:03:32|43047.01
13:03:34|43056.43
13:03:35|43059.56
13:03:36|43065.56
13:03:37|43064.
13:03:38|43060.76
13:03:39|43062.65
13:03:40|43056.44
13:03:41|43056.45
13:03:42|43058.14
13:03:43|43058.14
13:03:44|43072.68
13:03:45|43072.68
13:03:47|43076.99
13:03:48|43077.4
13:03:48|43080.65
13:03:49|43080.7
13:03:50|43078.71
13:03:51|43078.7
13:03:52|43066.98
13:03:53|43077.41
13:03:55|43069.88
13:03:55|43069.88
13:03:56|43079.71
13:03:57|43070.43
13:03:59|43069.87
13:04:00|43068.35
13:04:00|43069.88
13:04:01|43078.73
13:04:02|43077.72
13:04:03|43074.93
13:04:05|43077.72
13:04:06|43077.73
13:04:06|43077.73
13:04:08|43077.73
13:04:09|43070.62
13:04:09|43077.67
13:04:10|43077.67
13:04:12|43077.66
13:04:14|43071.39
13:04:16|43071.38
13:04:16|43069.88
13:04:17|43078.02
13:04:18|43078.03
13:04:19|43066.53
13:04:20|43076.66
13:04:21|43076.63
13:04:23|43076.64
13:04:23|43076.64
13:04:24|43076.64
13:04:25|43066.54
13:04:27|43076.6
13:04:29|43068.03
13:04:30|43067.02
13:04:31|43067.01
13:04:32|43058.15
13:04:33|43058.14
13:04:35|43058.14
13:04:36|43058.15
13:04:37|43058.85
13:04:38|43068.24
13:04:39|43068.26
13:04:41|43079.54
13:04:41|43078.5
13:04:42|43074.74
13:04:44|43074.74
13:04:45|43074.73
13:04:45|43074.74
13:04:47|43076.87
13:04:49|43086.11
13:04:49|43091.32
13:04:50|43096.26
13:04:51|43096.25
13:04:52|43100.57
13:04:53|43103.1
13:04:54|43104.88
13:04:55|43095.28
13:04:56|43095.27
13:04:57|43095.26
13:04:58|43089.37
13:04:59|43086.92
13:05:00|43086.88
13:05:01|43085.06
13:05:02|43081.89
13:05:04|43087.2
13:05:04|43087.21
13:05:05|43090.5
13:05:07|43090.5
13:05:08|43100.61
13:05:08|43095.27
13:05:10|43104.92
13:05:10|43100.58
13:05:11|43097.86
13:05:12|43084.77
13:05:13|43076.86
13:05:14|43079.44
13:05:15|43084.41
13:05:16|43087.94
13:05:18|43080.6
13:05:18|43078.21
13:05:19|43078.23
13:05:20|43078.24
13:05:22|43087.05
13:05:23|43089.73
13:05:23|43097.19
13:05:24|43096.17
13:05:26|43096.17
13:05:26|43080.64
13:05:29|43080.64
13:05:30|43083.31
13:05:31|43084.24
13:05:33|43093.02
13:05:34|43093.03
13:05:35|43093.03
13:05:36|43093.02
13:05:37|43100.
13:05:38|43102.17
13:05:39|43102.17
13:05:40|43095.72
13:05:41|43095.69
13:05:42|43095.7
13:05:43|43095.65
13:05:45|43095.66
13:05:45|43095.63
13:05:46|43095.63
13:05:48|43095.63
13:05:48|43093.28
13:05:49|43093.28
13:05:51|43095.61
13:05:51|43097.33
13:05:52|43097.33
13:05:54|43097.33
13:05:55|43096.83
13:05:56|43096.83
13:05:56|43096.83
13:05:57|43095.61
13:05:58|43095.61
13:05:59|43085.9
13:06:01|43083.32
13:06:02|43074.65
13:06:02|43065.58
13:06:04|43080.53
13:06:05|43083.31
13:06:06|43088.72
13:06:07|43090.99
13:06:08|43088.73
13:06:09|43088.89
13:06:10|43090.9
13:06:11|43096.57
13:06:12|43093.13
13:06:13|43093.13
13:06:13|43093.13
13:06:15|43093.13
13:06:16|43093.13
13:06:17|43093.13
13:06:18|43093.13
13:06:18|43088.78
13:06:20|43088.78
13:06:21|43088.77
13:06:22|43093.12
13:06:23|43093.12
13:06:24|43093.12
13:06:25|43093.13
13:06:26|43092.06
13:06:27|43092.01
13:06:28|43090.88
13:06:30|43093.15
13:06:31|43096.78
13:06:32|43097.73
13:06:33|43093.04
13:06:35|43084.03
13:06:36|43088.72
13:06:37|43078.99
13:06:38|43078.99
13:06:39|43078.99
13:06:41|43086.54
13:06:42|43086.54
13:06:43|43079.04
13:06:44|43084.37
13:06:45|43084.37
13:06:46|43084.37
13:06:47|43091.55
13:06:48|43093.8
13:06:49|43093.81
13:06:50|43093.81
13:06:51|43093.81
13:06:52|43117.31
13:06:53|43107.25
13:06:54|43116.17
13:06:55|43098.94
13:06:56|43099.25
13:06:57|43099.25
13:06:58|43099.26
13:06:59|43099.26
13:07:00|43099.27
13:07:01|43100.89
13:07:02|43103.95
13:07:03|43103.95
13:07:04|43103.94
13:07:05|43112.96
13:07:06|43112.98
13:07:07|43119.99
13:07:08|43119.99
13:07:09|43119.99
13:07:10|43120.
13:07:11|43119.99
13:07:12|43115.64
13:07:13|43115.64
13:07:14|43111.81
13:07:15|43111.81
13:07:16|43111.8
13:07:17|43119.98
13:07:18|43119.98
13:07:19|43117.21
13:07:20|43119.95
13:07:21|43119.95
13:07:22|43118.58
13:07:23|43118.59
13:07:24|43118.55
13:07:25|43118.55
13:07:26|43118.55
13:07:27|43113.12
13:07:28|43117.81
13:07:29|43119.97
13:07:31|43115.01
13:07:33|43119.98
13:07:35|43129.22
13:07:35|43120.6
13:07:37|43110.64
13:07:38|43117.42
13:07:39|43117.53
13:07:40|43117.28
13:07:41|43112.99
13:07:42|43112.99
13:07:43|43112.98
13:07:44|43112.98
13:07:45|43112.98
13:07:46|43112.99
13:07:47|43112.99
13:07:48|43112.99
13:07:49|43114.54
13:07:50|43114.53
13:07:52|43117.29
13:07:52|43122.96
13:07:54|43112.99
13:07:56|43112.98
13:07:57|43117.95
13:07:58|43119.78
13:07:58|43126.77
13:07:59|43126.77
13:08:00|43129.23
13:08:02|43130.01
13:08:03|43130.01
13:08:04|43122.47
13:08:05|43122.47
13:08:06|43126.77
13:08:07|43120.05
13:08:08|43120.46
13:08:08|43121.47
13:08:10|43122.47
13:08:11|43122.47
13:08:12|43122.47
13:08:13|43126.76
13:08:14|43120.46
13:08:15|43124.6
13:08:16|43124.6
13:08:17|43124.6
13:08:17|43124.6
13:08:19|43124.6
13:08:20|43122.48
13:08:20|43120.04
13:08:22|43120.
13:08:23|43121.04
13:08:23|43110.01
13:08:25|43113.65
13:08:25|43090.28
13:08:26|43090.28
13:08:27|43090.87
13:08:29|43090.86
13:08:30|43090.01
13:08:31|43090.01
13:08:33|43095.35
13:08:33|43100.54
13:08:35|43113.74
13:08:37|43096.25
13:08:38|43096.25
13:08:39|43101.21
13:08:39|43092.38
13:08:41|43082.32
13:08:41|43082.3
13:08:43|43086.26
13:08:44|43086.26
13:08:45|43086.27
13:08:46|43088.51
13:08:47|43088.46
13:08:48|43087.62
13:08:49|43092.38
13:08:50|43100.
13:08:52|43100.
13:08:52|43101.21
13:08:53|43101.21
13:08:54|43101.21
13:08:56|43108.77
13:08:57|43110.08
13:08:59|43108.77
13:09:00|43101.21
13:09:01|43095.65
13:09:02|43091.01
13:09:03|43101.2
13:09:04|43101.2
13:09:05|43102.52
13:09:06|43102.53
13:09:07|43102.53
13:09:07|43103.17
13:09:09|43103.17
13:09:10|43103.17
13:09:11|43106.43
13:09:12|43106.43
13:09:13|43106.43
13:09:14|43106.42
13:09:16|43104.46
13:09:16|43103.
13:09:17|43106.38
13:09:18|43110.41
13:09:19|43101.21
13:09:20|43107.32
13:09:22|43107.31
13:09:22|43107.36
13:09:23|43114.87
13:09:25|43114.87
13:09:26|43114.87
13:09:26|43114.87
13:09:27|43120.
13:09:28|43116.81
13:09:30|43117.11
13:09:31|43123.72
13:09:33|43128.77
13:09:34|43131.83
13:09:35|43125.17
13:09:36|43123.69
13:09:37|43123.45
13:09:38|43112.84
13:09:39|43112.83
13:09:40|43111.56
13:09:42|43111.56
13:09:44|43109.59
13:09:44|43103.57
13:09:45|43100.4
13:09:46|43098.2
13:09:48|43092.74
13:09:50|43103.48
13:09:51|43094.49
13:09:51|43089.51
13:09:52|43080.01
13:09:54|43080.
13:09:55|43086.49
13:09:56|43078.06
13:09:56|43075.82
13:09:57|43078.1
13:09:58|43069.99
13:09:59|43069.99
13:10:00|43064.4
13:10:02|43064.39
13:10:03|43063.97
13:10:05|43071.3
13:10:05|43058.6
13:10:06|43058.6
13:10:07|43044.85
13:10:08|43044.86
13:10:10|43047.74
13:10:11|43046.17
13:10:12|43036.05
13:10:13|43028.08
13:10:14|43025.95
13:10:15|43037.9
13:10:17|43045.19
13:10:17|43045.19
13:10:18|43061.
13:10:19|43053.78
13:10:20|43053.78
13:10:21|43046.02
13:10:22|43046.02
13:10:24|43046.02
13:10:24|43053.71
13:10:25|43046.02
13:10:26|43046.02
13:10:28|43040.89
13:10:28|43038.53
13:10:29|43038.53
13:10:30|43038.53
13:10:31|43047.62
13:10:32|43045.15
13:10:34|43035.27
13:10:35|43035.27
13:10:36|43035.26
13:10:37|43035.22
13:10:38|43035.18
13:10:39|43030.97
13:10:40|43030.97
13:10:41|43028.64
13:10:42|43028.64
13:10:43|43028.64
13:10:44|43027.17
13:10:46|43025.41
13:10:47|43003.81
13:10:48|43012.75
13:10:48|43021.2
13:10:49|43019.71
13:10:51|43019.71
13:10:52|43020.9
13:10:52|43020.9
13:10:54|43020.89
13:10:55|43025.5
13:10:56|43027.18
13:10:57|43027.18
13:10:58|43027.18
13:10:59|43017.23
13:11:00|43023.56
13:11:00|43023.58
13:11:02|43030.42
13:11:03|43027.19
13:11:04|43027.19
13:11:05|43027.18
13:11:05|43027.19
13:11:07|43027.19
13:11:08|43027.18
13:11:09|43017.45
13:11:10|43017.45
13:11:11|43017.45
13:11:11|43017.46
13:11:12|43014.01
13:11:14|43011.59
13:11:14|43011.59
13:11:15|43018.16
13:11:16|43022.16
13:11:18|43022.16
13:11:18|43018.42
13:11:20|43021.82
13:11:21|43021.82
13:11:22|43021.83
13:11:23|43021.83
13:11:23|43023.27
13:11:24|43024.74
13:11:26|43023.26
13:11:27|43024.74
13:11:27|43038.94
13:11:28|43038.95
13:11:29|43039.81
13:11:30|43045.81
13:11:32|43045.81
13:11:33|43044.36
13:11:35|43038.97
13:11:36|43038.97
13:11:37|43042.19
13:11:39|43050.19
13:11:39|43051.05
13:11:41|43051.05
13:11:42|43051.05
13:11:42|43051.05
13:11:44|43051.05
13:11:44|43055.02
13:11:45|43055.02
13:11:47|43055.02
13:11:47|43055.36
13:11:48|43041.23
13:11:50|43032.78
13:11:52|43029.56
13:11:52|43029.52
13:11:54|43025.48
13:11:55|43025.48
13:11:55|43014.07
13:11:56|43002.63
13:11:58|43002.63
13:11:59|43010.34
13:12:00|43020.63
13:12:00|43020.63
13:12:01|43020.03
13:12:02|43020.03
13:12:03|43024.4
13:12:05|43026.72
13:12:05|43009.32
13:12:07|43009.32
13:12:08|43026.13
13:12:08|43026.13
13:12:09|43015.42
13:12:10|43015.42
13:12:11|43023.61
13:12:13|43023.6
13:12:13|43015.48
13:12:14|43015.48
13:12:15|43019.23
13:12:16|43019.23
13:12:18|43028.65
13:12:18|43036.06
13:12:19|43029.13
13:12:21|43026.94
13:12:21|43026.94
13:12:22|43026.94
13:12:25|43017.33
13:12:25|43017.32
13:12:26|43017.32
13:12:27|43017.33
13:12:28|43017.32
13:12:29|43017.32
13:12:30|43017.32
13:12:32|43017.33
13:12:32|43025.6
13:12:33|43018.37
13:12:35|43008.91
13:12:37|43016.76
13:12:38|43016.76
13:12:39|43015.42
13:12:41|43014.07
13:12:43|43012.62
13:12:44|43018.36
13:12:45|43018.36
13:12:46|43023.98
13:12:47|43024.01
13:12:48|43024.01
13:12:49|43029.71
13:12:50|43037.95
13:12:51|43036.27
13:12:53|43028.12
13:12:54|43028.12
13:12:55|43028.11
13:12:56|43034.63
13:12:57|43028.11
13:12:58|43028.12
13:12:59|43028.11
13:12:59|43028.11
13:13:01|43028.11
13:13:02|43028.12
13:13:02|43028.12
13:13:04|43028.12
13:13:05|43028.11
13:13:05|43023.82
13:13:07|43032.41
13:13:08|43034.4
13:13:09|43029.49
13:13:10|43029.49
13:13:10|43029.49
13:13:12|43030.94
13:13:13|43030.94
13:13:14|43030.94
13:13:15|43030.94
13:13:16|43030.94
13:13:17|43044.14
13:13:18|43050.79
13:13:19|43050.01
13:13:19|43050.01
13:13:21|43050.01
13:13:22|43050.01
13:13:22|43050.01
13:13:24|43042.56
13:13:25|43042.56
13:13:26|43042.55
13:13:27|43042.55
13:13:27|43042.56
13:13:29|43042.55
13:13:30|43029.49
13:13:30|43036.7
13:13:32|43039.2
13:13:33|43039.2
13:13:34|43042.31
13:13:34|43044.19
13:13:37|43045.6
13:13:39|43044.21
13:13:40|43044.21
13:13:41|43044.21
13:13:41|43033.61
13:13:42|43033.51
13:13:43|43029.28
13:13:44|43027.12
13:13:45|43027.12
13:13:47|43027.12
13:13:47|43029.24
13:13:48|43029.24
13:13:49|43029.24
13:13:50|43029.24
13:13:51|43034.95
13:13:52|43035.32
13:13:53|43042.5
13:13:54|43049.2
13:13:55|43068.68
13:13:57|43075.29
13:13:57|43075.89
13:13:58|43069.38
13:13:59|43074.19
13:14:01|43069.37
13:14:02|43069.37
13:14:03|43069.37
13:14:04|43064.72
13:14:05|43058.06
13:14:06|43055.43
13:14:07|43055.43
13:14:08|43055.44
13:14:09|43055.44
13:14:10|43057.54
13:14:11|43055.44
13:14:12|43055.42
13:14:13|43055.42
13:14:14|43055.41
13:14:15|43054.85
13:14:16|43061.19
13:14:17|43061.19
13:14:18|43061.19
13:14:19|43061.18
13:14:20|43056.15
13:14:21|43056.15
13:14:22|43056.22
13:14:23|43056.22
13:14:24|43058.36
13:14:25|43058.43
13:14:26|43058.43
13:14:27|43059.16
13:14:28|43059.16
13:14:29|43049.21
13:14:30|43044.22
13:14:31|43044.22
13:14:32|43044.22
13:14:33|43044.21
13:14:34|43044.21
13:14:35|43044.22
13:14:36|43044.22
13:14:38|43048.87
13:14:39|43059.16
13:14:41|43061.23
13:14:43|43061.23
13:14:44|43054.85
13:14:45|43054.85
13:14:46|43052.15
13:14:47|43059.16
13:14:48|43061.24
13:14:49|43061.23
13:14:50|43061.23
13:14:51|43061.24
13:14:52|43061.24
13:14:53|43054.89
13:14:55|43054.89
13:14:56|43052.14
13:14:57|43044.18
13:14:58|43044.13
13:14:59|43039.83
13:15:00|43040.65
13:15:01|43032.5
13:15:02|43030.32
13:15:03|43030.32
13:15:05|43030.32
13:15:06|43035.88
13:15:06|43032.44
13:15:08|43031.6
13:15:09|43032.43
13:15:09|43030.41
13:15:11|43044.08
13:15:12|43044.08
13:15:13|43047.85
13:15:13|43048.38
13:15:15|43048.38
13:15:16|43048.41
13:15:17|43048.41
13:15:18|43048.41
13:15:18|43047.59
13:15:20|43038.99
13:15:20|43044.08
13:15:22|43044.08
13:15:23|43044.08
13:15:24|43048.35
13:15:25|43051.7
13:15:25|43051.7
13:15:27|43051.75
13:15:27|43056.
13:15:29|43055.99
13:15:30|43065.56
13:15:31|43069.97
13:15:32|43071.57
13:15:32|43071.57
13:15:34|43074.16
13:15:35|43074.12
13:15:36|43074.12
13:15:36|43077.55
13:15:39|43080.
13:15:41|43088.09
13:15:41|43090.04
13:15:43|43086.29
13:15:44|43084.63
13:15:46|43085.75
13:15:47|43084.9
13:15:48|43077.54
13:15:49|43075.9
13:15:51|43077.55
13:15:52|43077.55
13:15:52|43080.93
13:15:53|43080.93
13:15:54|43084.48
13:15:55|43081.16
13:15:56|43081.16
13:15:57|43075.89
13:15:58|43070.63
13:15:59|43057.39
13:16:00|43057.39
13:16:02|43057.83
13:16:03|43057.83
13:16:04|43066.
13:16:05|43070.63
13:16:06|43080.33
13:16:07|43074.94
13:16:08|43070.64
13:16:09|43066.06
13:16:10|43066.06
13:16:11|43068.42
13:16:12|43068.42
13:16:13|43061.14
13:16:14|43066.31
13:16:15|43062.7
13:16:16|43065.01
13:16:17|43063.05
13:16:18|43060.74
13:16:19|43061.79
13:16:20|43061.79
13:16:21|43061.8
13:16:22|43050.09
13:16:23|43050.09
13:16:24|43049.08
13:16:25|43043.01
13:16:26|43043.01
13:16:27|43049.26
13:16:28|43057.3
13:16:29|43056.15
13:16:30|43043.9
13:16:31|43043.9
13:16:32|43045.19
13:16:33|43045.2
13:16:34|43049.43
13:16:35|43052.84
13:16:36|43049.49
13:16:37|43048.27
13:16:38|43045.14
13:16:40|43043.
13:16:42|43040.84
13:16:42|43028.69
13:16:43|43026.1
13:16:45|43026.13
13:16:46|43026.5
13:16:46|43026.5
13:16:47|43026.51
13:16:48|43029.86
13:16:50|43020.01
13:16:50|43020.01
13:16:51|43015.89
13:16:53|43011.4
13:16:54|43015.7
13:16:55|43020.01
13:16:56|43020.01
13:16:57|43020.01
13:16:58|43020.01
13:16:59|43020.01
13:17:00|43020.01
13:17:00|43019.98
13:17:02|43015.7
13:17:03|43014.05
13:17:03|43010.25
13:17:05|43010.25
13:17:06|43010.25
13:17:07|43010.22
13:17:08|43010.21
13:17:09|43010.22
13:17:10|43010.22
13:17:11|43010.22
13:17:12|43010.22
13:17:13|43010.26
13:17:14|43014.02
13:17:15|43014.01
13:17:16|43014.01
13:17:17|43014.02
13:17:18|43014.02
13:17:19|43014.01
13:17:20|43014.01
13:17:21|43013.57
13:17:22|43010.
13:17:23|43010.01
13:17:24|43000.
13:17:25|42999.99
13:17:26|42996.8
13:17:27|42992.2
13:17:28|42994.63
13:17:29|42996.78
13:17:30|42999.96
13:17:31|42994.65
13:17:32|42994.65
13:17:33|42994.64
13:17:34|42992.2
13:17:35|42992.2
13:17:36|42986.29
13:17:37|42986.29
13:17:38|42986.29
13:17:39|42980.91
13:17:41|42982.46
13:17:42|42982.46
13:17:44|42979.99
13:17:45|42979.98
13:17:45|42971.27
13:17:46|42973.39
13:17:48|42973.39
13:17:49|42973.41
13:17:49|42973.41
13:17:51|42978.18
13:17:51|42978.92
13:17:53|42976.83
13:17:55|42978.19
13:17:56|42970.
13:17:57|42976.28
13:17:57|42976.28
13:17:59|42972.08
13:18:00|42970.08
13:18:01|42962.99
13:18:02|42962.73
13:18:03|42958.63
13:18:04|42956.53
13:18:04|42957.12
13:18:07|42958.62
13:18:07|42962.9
13:18:08|42966.23
13:18:09|42962.9
13:18:10|42962.89
13:18:12|42962.89
13:18:13|42962.89
13:18:13|42962.89
13:18:15|42961.89
13:18:15|42961.89
13:18:17|42956.54
13:18:17|42963.44
13:18:19|42966.59
13:18:20|42969.1
13:18:20|42976.9
13:18:21|42965.82
13:18:23|42955.64
13:18:23|42962.83
13:18:24|42962.83
13:18:26|42962.83
13:18:26|42962.83
13:18:27|42962.84
13:18:29|42964.8
13:18:29|42964.8
13:18:30|42964.8
13:18:31|42964.8
13:18:32|42971.09
13:18:33|42975.37
13:18:34|42977.68
13:18:35|42975.41
13:18:38|42975.4
13:18:38|42975.4
13:18:39|42975.37
13:18:41|42982.3
13:18:43|42994.25
13:18:44|42988.26
13:18:46|42988.26
13:18:47|42988.26
13:18:48|42987.25
13:18:48|42976.84
13:18:50|42968.84
13:18:50|42968.84
13:18:52|42971.56
13:18:53|42968.89
13:18:54|42971.07
13:18:54|42971.07
13:18:56|42971.09
13:18:56|42971.09
13:18:58|42962.44
13:18:58|42965.5
13:18:59|42971.49
13:19:00|42971.49
13:19:02|42973.99
13:19:03|42974.29
13:19:04|42972.95
13:19:04|42968.88
13:19:06|42976.62
13:19:07|42974.29
13:19:08|42974.3
13:19:09|42974.3
13:19:10|42977.86
13:19:11|42977.86
13:19:12|42969.86
13:19:13|42973.12
13:19:13|42973.12
13:19:15|42973.12
13:19:15|42975.24
13:19:17|43004.11
13:19:18|43026.53
13:19:19|43030.02
13:19:19|43030.35
13:19:20|43028.17
13:19:22|43027.95
13:19:23|43027.95
13:19:24|43027.95
13:19:25|43027.96
13:19:26|43020.49
13:19:27|43020.49
13:19:28|43004.31
13:19:29|43016.26
13:19:30|43013.01
13:19:31|43013.01
13:19:31|43013.01
13:19:33|43019.28
13:19:33|43019.68
13:19:35|43019.72
13:19:36|43022.87
13:19:37|43022.86
13:19:38|43016.27
13:19:39|43004.31
13:19:40|43009.8
13:19:41|43011.97
13:19:42|43001.68
13:19:43|43002.4
13:19:44|43000.22
13:19:46|43000.22
13:19:46|43000.23
13:19:48|43000.23
13:19:49|42992.88
13:19:51|42996.88
13:19:52|43003.69
13:19:53|43003.69
13:19:53|42999.15
13:19:55|42990.4
13:19:56|42988.3
13:19:57|42988.26
13:19:58|42988.26
13:20:00|42987.75
13:20:00|42987.76
13:20:02|42987.75
13:20:02|42987.75
13:20:03|42992.72
13:20:04|42999.79
13:20:05|43003.69
13:20:06|43003.7
13:20:07|43008.22
13:20:08|43017.64
13:20:09|43017.64
13:20:10|43026.69
13:20:11|43026.65
13:20:12|43021.95
13:20:13|43022.49
13:20:14|43022.49
13:20:15|43014.79
13:20:16|43007.35
13:20:17|43007.36
13:20:18|43007.36
13:20:19|43007.36
13:20:20|43004.05
13:20:21|42996.15
13:20:22|42991.1
13:20:23|42991.11
13:20:24|42991.1
13:20:25|43014.82
13:20:26|42995.68
13:20:27|43012.27
13:20:28|43004.75
13:20:29|43004.76
13:20:30|43004.76
13:20:31|43004.75
13:20:32|43003.7
13:20:33|42998.5
13:20:34|42998.5
13:20:35|42998.5
13:20:36|43001.83
13:20:37|43001.84
13:20:38|43001.84
13:20:39|42995.19
13:20:40|42995.19
13:20:41|43001.73
13:20:43|43002.04
13:20:45|43021.65
13:20:46|43057.61
13:20:47|43063.23
13:20:48|43038.28
13:20:49|43041.68
13:20:50|43045.95
13:20:51|43046.57
13:20:52|43049.79
13:20:53|43047.
13:20:54|43049.78
13:20:55|43049.77
13:20:55|43051.06
13:20:57|43038.28
13:20:58|43038.28
13:20:59|43042.52
13:21:00|43042.51
13:21:01|43042.52
13:21:02|43031.75
13:21:03|43029.53
13:21:04|43029.53
13:21:05|43029.53
13:21:06|43031.73
13:21:07|43031.73
13:21:08|43035.27
13:21:09|43035.27
13:21:10|43035.27
13:21:11|43035.27
13:21:12|43035.27
13:21:13|43038.27
13:21:14|43038.27
13:21:15|43038.27
13:21:16|43038.26
13:21:17|43038.27
13:21:18|43038.27
13:21:19|43038.27
13:21:20|43038.26
13:21:21|43038.26
13:21:22|43038.26
13:21:23|43033.92
13:21:24|43020.01
13:21:25|43020.01
13:21:26|43027.68
13:21:28|43024.04
13:21:28|43024.04
13:21:29|43024.04
13:21:30|43024.04
13:21:31|43024.03
13:21:32|43024.03
13:21:33|43024.03
13:21:35|43027.44
13:21:35|43024.07
13:21:36|43024.07
13:21:37|43024.07
13:21:38|43024.08
13:21:39|43024.07
13:21:40|43024.07
13:21:41|43024.07
13:21:42|43020.
13:21:44|43011.17
13:21:46|43009.44
13:21:48|43005.71
13:21:50|43009.58
13:21:51|43013.86
13:21:52|43024.93
13:21:53|43020.05
13:21:54|43018.32
13:21:56|43028.87
13:21:57|43032.44
13:21:58|43032.44
13:21:59|43029.05
13:22:00|43029.05
13:22:01|43036.14
13:22:02|43036.14
13:22:03|43032.13
13:22:05|43037.57
13:22:06|43038.27
13:22:07|43039.81
13:22:08|43040.82
13:22:09|43042.54
13:22:10|43040.82
13:22:11|43040.82
13:22:12|43040.82
13:22:13|43040.81
13:22:14|43040.82
13:22:15|43040.81
13:22:16|43040.81
13:22:17|43040.81
13:22:18|43040.81
13:22:18|43039.83
13:22:19|43034.61
13:22:21|43027.8
13:22:22|43027.8
13:22:23|43027.8
13:22:24|43027.81
13:22:24|43027.81
13:22:26|43027.81
13:22:27|43027.81
13:22:28|43027.81
13:22:29|43027.81
13:22:29|43030.63
13:22:30|43030.68
13:22:32|43032.1
13:22:33|43032.1
13:22:34|43032.09
13:22:35|43031.41
13:22:36|43033.15
13:22:36|43033.15
13:22:38|43035.
13:22:39|43035.
13:22:40|43037.44
13:22:40|43037.43
13:22:41|43037.43
13:22:43|43037.43
13:22:44|43037.43
13:22:46|43037.43
13:22:47|43037.44
13:22:48|43037.43
13:22:49|43037.43
13:22:50|43032.11
13:22:51|43032.11
13:22:52|43032.11
13:22:53|43032.11
13:22:54|43037.07
13:22:55|43037.08
13:22:57|43037.08
13:22:58|43037.08
13:22:58|43032.41
13:23:00|43032.42
13:23:00|43032.42
13:23:01|43032.99
13:23:02|43027.81
13:23:03|43018.59
13:23:04|43017.11
13:23:05|43017.11
13:23:06|43017.11
13:23:07|43024.75
13:23:08|43017.13
13:23:09|43017.13
13:23:10|43017.13
13:23:11|43017.13
13:23:13|43017.13
13:23:14|43001.74
13:23:15|43000.77
13:23:16|42995.24
13:23:17|42995.23
13:23:18|42995.23
13:23:19|42995.23
13:23:20|42999.37
13:23:21|42999.37
13:23:22|43001.09
13:23:23|43001.09
13:23:24|43001.09
13:23:25|43001.09
13:23:26|43001.09
13:23:27|43001.09
13:23:28|43003.24
13:23:29|43005.05
13:23:30|43005.05
13:23:31|43000.77
13:23:32|43000.77
13:23:33|43002.52
13:23:34|43002.52
13:23:35|43002.52
13:23:36|43002.48
13:23:37|43002.48
13:23:38|43012.35
13:23:39|43017.14
13:23:40|43017.13
13:23:41|43017.14
13:23:42|43017.14
13:23:43|43017.13
13:23:44|43017.14
13:23:45|43017.14
13:23:47|43017.13
13:23:48|43017.13
13:23:50|43019.29
13:23:51|43017.52
13:23:53|43017.52
13:23:53|43017.52
13:23:55|43017.51
13:23:56|43033.71
13:23:57|43033.4
13:23:57|43033.41
13:23:58|43031.35
13:23:59|43031.35
13:24:00|43029.27
13:24:02|43021.92
13:24:02|43021.92
13:24:04|43021.91
13:24:06|43021.91
13:24:07|43021.91
13:24:07|43021.92
13:24:08|43021.91
13:24:10|43015.54
13:24:11|43005.97
13:24:12|43001.12
13:24:12|43003.42
13:24:13|43003.42
13:24:15|43003.43
13:24:15|43016.41
13:24:18|43016.41
13:24:18|43016.41
13:24:19|43016.41
13:24:20|43016.4
13:24:22|43016.4
13:24:22|43016.4
13:24:23|43016.4
13:24:24|43008.53
13:24:25|43008.53
13:24:26|43006.29
13:24:27|43006.29
13:24:28|43006.29
13:24:29|42996.34
13:24:30|42999.36
13:24:31|42999.36
13:24:32|42999.36
13:24:33|42999.36
13:24:35|42999.91
13:24:36|42999.91
13:24:36|42995.69
13:24:37|42995.69
13:24:39|42988.3
13:24:40|42984.37
13:24:40|42984.37
13:24:42|42984.38
13:24:43|42986.33
13:24:43|42984.41
13:24:44|42986.31
13:24:47|42987.73
13:24:49|42987.73
13:24:51|43004.68
13:24:52|43008.68
13:24:53|43005.99
13:24:54|43005.98
13:24:55|43005.95
13:24:56|43005.95
13:24:58|43004.77
13:24:59|43001.32
13:24:59|43001.32
13:25:01|43001.32
13:25:02|43005.16
13:25:03|43005.16
13:25:04|43005.17
13:25:05|43005.17
13:25:06|43005.95
13:25:07|43007.18
13:25:08|43007.19
13:25:09|43007.19
13:25:10|43009.07
13:25:11|43009.06
13:25:12|43010.32
13:25:12|43011.92
13:25:14|43011.92
13:25:14|43003.23
13:25:15|43003.22
13:25:17|43003.23
13:25:18|42974.06
13:25:19|42974.76
13:25:20|42968.4
13:25:21|42970.77
13:25:21|42972.35
13:25:23|42974.01
13:25:24|42974.04
13:25:25|42974.04
13:25:25|42969.66
13:25:27|42969.66
13:25:27|42968.39
13:25:29|42965.91
13:25:30|42965.91
13:25:31|42968.75
13:25:32|42972.04
13:25:33|42972.04
13:25:33|42972.04
13:25:35|42972.04
13:25:36|42976.04
13:25:37|42976.05
13:25:38|42980.59
13:25:39|42980.59
13:25:40|42980.59
13:25:41|42980.59
13:25:41|42980.59
13:25:42|42978.36
13:25:44|42973.61
13:25:44|42973.61
13:25:46|42977.25
13:25:46|42975.5
13:25:48|42975.5
13:25:50|42979.23
13:25:50|42982.01
13:25:52|42982.01
13:25:52|42995.21
13:25:54|42999.58
13:25:55|42999.58
13:25:57|43003.75
13:25:57|43003.75
13:25:59|43003.76
13:25:59|43003.76
13:26:02|43005.95
13:26:03|43007.24
13:26:03|43007.26
13:26:04|43001.51
13:26:06|42994.84
13:26:06|42994.84
13:26:08|43002.17
13:26:09|42999.49
13:26:10|42999.49
13:26:11|42999.54
13:26:12|42999.55
13:26:13|42999.55
13:26:14|42999.55
13:26:15|42999.54
13:26:16|42999.54
13:26:17|42999.54
13:26:18|43004.06
13:26:19|42983.12
13:26:20|42979.6
13:26:21|42980.23
13:26:22|42986.31
13:26:23|42963.65
13:26:24|42969.3
13:26:25|42970.7
13:26:26|42976.83
13:26:27|42952.41
13:26:28|42953.5
13:26:29|42950.54
13:26:30|42957.31
13:26:31|42959.31
13:26:32|42960.59
13:26:33|42960.6
13:26:34|42967.19
13:26:35|42967.2
13:26:36|42945.99
13:26:37|42944.74
13:26:38|42944.73
13:26:39|42944.73
13:26:40|42944.74
13:26:41|42948.53
13:26:42|42940.98
13:26:43|42940.98
13:26:44|42940.98
13:26:45|42940.98
13:26:46|42940.98
13:26:47|42940.98
13:26:48|42940.98
13:26:50|42931.81
13:26:52|42944.98
13:26:54|42940.89
13:26:54|42940.9
13:26:56|42940.56
13:26:58|42940.57
13:26:59|42927.72
13:27:01|42936.22
13:27:02|42940.97
13:27:03|42940.97
13:27:04|42944.77
13:27:05|42944.78
13:27:06|42944.81
13:27:07|42957.45
13:27:08|42957.46
13:27:09|42957.46
13:27:10|42957.46
13:27:11|42934.01
13:27:12|42931.45
13:27:13|42931.45
13:27:15|42937.97
13:27:15|42940.71
13:27:16|42946.27
13:27:17|42952.17
13:27:19|42941.18
13:27:19|42944.56
13:27:20|42944.57
13:27:22|42944.57
13:27:23|42944.57
13:27:23|42944.57
13:27:24|42949.66
13:27:26|42949.66
13:27:27|42951.26
13:27:27|42941.2
13:27:28|42941.18
13:27:29|42946.31
13:27:30|42948.17
13:27:31|42948.17
13:27:33|42948.18
13:27:34|42948.18
13:27:35|42948.18
13:27:36|42948.17
13:27:37|42956.9
13:27:38|42961.2
13:27:38|42961.2
13:27:40|42956.92
13:27:40|42956.92
13:27:41|42953.72
13:27:43|42953.72
13:27:43|42953.72
13:27:45|42953.67
13:27:45|42948.19
13:27:47|42950.
13:27:48|42954.41
13:27:48|42956.22
13:27:51|42957.07
13:27:53|42959.38
13:27:53|42954.41
13:27:55|42954.41
13:27:57|42956.3
13:27:58|42956.29
13:27:59|42957.05
13:28:00|42957.05
13:28:02|42963.47
13:28:03|42970.87
13:28:03|42978.06
13:28:06|42977.2
13:28:06|42977.2
13:28:08|42972.64
13:28:09|42965.73
13:28:09|42964.71
13:28:10|42964.71
13:28:13|42964.71
13:28:13|42964.71
13:28:14|42972.32
13:28:15|42972.32
13:28:16|42972.32
13:28:17|42972.33
13:28:19|42972.32
13:28:19|42972.33
13:28:20|42972.33
13:28:21|42972.33
13:28:22|42972.33
13:28:23|42972.63
13:28:25|42973.31
13:28:25|42982.13
13:28:26|42982.13
13:28:28|42982.13
13:28:28|42980.26
13:28:29|42980.26
13:28:30|42980.26
13:28:31|42977.79
13:28:32|42977.79
13:28:33|42977.79
13:28:34|42977.79
13:28:35|42977.79
13:28:36|42982.13
13:28:37|42988.3
13:28:38|42988.3
13:28:39|42988.3
13:28:40|42988.29
13:28:42|42988.29
13:28:42|42988.29
13:28:43|42980.87
13:28:44|42980.87
13:28:45|42980.26
13:28:46|42980.26
13:28:47|42980.26
13:28:48|42980.26
13:28:49|42980.27
13:28:52|42980.27
13:28:52|42977.78
13:28:53|42970.41
13:28:55|42968.08
13:28:56|42968.08
13:28:57|42968.08
13:28:58|42971.68
13:28:59|42971.68
13:29:00|42962.52
13:29:02|42965.08
13:29:03|42957.5
13:29:04|42957.5
13:29:05|42957.09
13:29:06|42960.64
13:29:07|42960.64
13:29:08|42960.64
13:29:09|42961.04
13:29:10|42961.04
13:29:11|42961.04
13:29:12|42961.04
13:29:13|42961.04
13:29:14|42961.03
13:29:15|42961.03
13:29:16|42961.04
13:29:17|42961.04
13:29:18|42961.04
13:29:19|42965.54
13:29:20|42969.93
13:29:21|42969.92
13:29:22|42969.92
13:29:23|42961.67
13:29:24|42961.67
13:29:25|42961.66
13:29:26|42961.66
13:29:27|42961.66
13:29:28|42961.66
13:29:29|42961.67
13:29:30|42967.43
13:29:31|42967.44
13:29:32|42967.44
13:29:33|42967.44
13:29:34|42974.7
13:29:35|42977.
13:29:36|42977.
13:29:37|42977.
13:29:38|42971.2
13:29:39|42973.99
13:29:40|42973.99
13:29:41|42973.99
13:29:42|42973.99
13:29:43|42973.99
13:29:44|42973.99
13:29:45|42973.99
13:29:46|42973.98
13:29:47|42973.98
13:29:48|42973.98
13:29:49|42973.99
13:29:50|42973.99
13:29:51|42977.21
13:29:52|42977.21
13:29:53|42982.39
13:29:55|42982.06
13:29:57|42985.38
13:29:57|42992.03
13:29:58|42993.77
13:30:00|42996.21
13:30:01|42999.13
13:30:02|42999.13
13:30:03|42999.13
13:30:04|42999.13
13:30:06|42999.13
13:30:06|43012.02
13:30:07|43012.03
13:30:08|43012.03
13:30:09|43012.03
13:30:11|43012.89
13:30:11|43012.89
13:30:12|43012.89
13:30:13|43012.88
13:30:14|43012.88
13:30:15|43003.78
13:30:16|43000.
13:30:18|43000.
13:30:19|43003.77
13:30:20|43006.53
13:30:21|43003.43
13:30:22|43003.86
13:30:23|43003.27
13:30:24|43003.27
13:30:25|43002.25
13:30:26|43002.27
13:30:27|43001.4
13:30:28|43001.39
13:30:30|42991.08
13:30:30|42993.22
13:30:31|42990.28
13:30:33|42990.28
13:30:34|42990.27
13:30:34|42990.28
13:30:36|42990.28
13:30:37|42990.28
13:30:38|42980.51
13:30:39|42982.03
13:30:39|42982.03
13:30:41|42994.58
13:30:42|42994.58
13:30:43|42994.59
13:30:43|42998.87
13:30:44|42994.79
13:30:46|42994.79
13:30:47|42994.79
13:30:48|42994.79
13:30:49|42994.79
13:30:50|42994.79
13:30:51|42994.79
13:30:51|42994.78
13:30:53|42995.16
13:30:54|42995.59
13:30:56|42995.17
13:30:56|42998.4
13:30:57|42990.11
13:30:59|42982.04
13:31:00|42982.04
13:31:02|42983.68
13:31:02|42975.01
13:31:04|42974.72
13:31:05|42973.63
13:31:07|42974.7
13:31:07|42965.84
13:31:08|42965.84
13:31:09|42970.14
13:31:10|42970.15
13:31:11|42970.15
13:31:12|42970.15
13:31:13|42970.16
13:31:14|42970.16
13:31:15|42970.16
13:31:16|42970.15
13:31:18|42970.41
13:31:19|42950.02
13:31:20|42950.02
13:31:21|42950.04
13:31:22|42950.04
13:31:23|42959.46
13:31:24|42995.97
13:31:25|42978.27
13:31:26|42980.07
13:31:27|42974.03
13:31:28|42976.17
13:31:29|42977.81
13:31:30|42971.03
13:31:31|42977.76
13:31:32|42972.17
13:31:33|42962.56
13:31:34|42962.56
13:31:35|42962.56
13:31:36|42968.05
13:31:37|42962.52
13:31:38|42953.66
13:31:39|42952.17
13:31:40|42952.18
13:31:41|42952.18
13:31:42|42952.18
13:31:43|42950.
13:31:44|42950.01
13:31:45|42954.07
13:31:46|42956.46
13:31:47|42956.46
13:31:48|42956.53
13:31:49|42956.52
13:31:50|42956.53
13:31:51|42956.53
13:31:52|42956.52
13:31:53|42956.89
13:31:55|42957.32
13:31:56|42957.32
13:31:58|42952.18
13:31:59|42952.17
13:32:00|42952.18
13:32:02|42952.18
13:32:02|42952.17
13:32:03|42952.13
13:32:05|42950.
13:32:05|42950.
13:32:07|42950.01
13:32:08|42952.17
13:32:08|42952.17
13:32:09|42952.17
13:32:11|42952.18
13:32:11|42952.18
13:32:12|42952.17
13:32:13|42950.01
13:32:15|42950.01
13:32:16|42942.85
13:32:17|42940.57
13:32:17|42940.57
13:32:18|42940.57
13:32:20|42940.57
13:32:20|42940.01
13:32:21|42940.
13:32:22|42940.01
13:32:23|42940.
13:32:24|42940.57
13:32:25|42940.57
13:32:26|42940.57
13:32:27|42940.57
13:32:29|42940.57
13:32:29|42940.57
13:32:31|42941.06
13:32:32|42941.05
13:32:33|42936.82
13:32:33|42936.82
13:32:35|42936.82
13:32:35|42936.82
13:32:37|42936.81
13:32:38|42936.81
13:32:39|42936.8
13:32:40|42936.81
13:32:40|42936.81
13:32:42|42936.83
13:32:42|42940.6
13:32:44|42940.6
13:32:45|42940.56
13:32:46|42940.55
13:32:47|42940.55
13:32:48|42940.55
13:32:49|42940.56
13:32:50|42940.56
13:32:51|42940.56
13:32:51|42940.55
13:32:52|42948.83
13:32:53|42948.83
13:32:56|42952.18
13:32:57|42957.14
13:32:58|42965.05
13:33:00|42962.65
13:33:01|42955.55
13:33:02|42962.65
13:33:04|42969.88
13:33:06|42979.89
13:33:06|42979.89
13:33:07|42975.11
13:33:09|42975.11
13:33:09|42975.12
13:33:10|42975.12
13:33:12|42975.12
13:33:12|42975.12
13:33:13|42975.12
13:33:15|42975.12
13:33:16|42975.12
13:33:16|42975.12
13:33:17|42975.52
13:33:19|42975.51
13:33:19|42975.51
13:33:21|42975.51
13:33:22|42975.51
13:33:23|42975.51
13:33:24|42975.51
13:33:25|42975.51
13:33:25|42975.51
13:33:26|42975.48
13:33:28|42975.12
13:33:29|42975.12
13:33:30|42972.99
13:33:31|42972.98
13:33:32|42972.98
13:33:32|42972.98
13:33:34|42972.98
13:33:34|42966.68
13:33:36|42963.71
13:33:37|42963.7
13:33:37|42963.71
13:33:38|42953.31
13:33:40|42953.31
13:33:41|42953.31
13:33:42|42952.13
13:33:43|42946.68
13:33:44|42950.9
13:33:45|42950.9
13:33:46|42953.29
13:33:47|42941.28
13:33:48|42951.21
13:33:49|42956.69
13:33:50|42951.21
13:33:51|42951.21
13:33:52|42951.2
13:33:53|42951.2
13:33:54|42951.21
13:33:55|42951.19
13:33:57|42951.19
13:33:59|42950.47
13:34:01|42950.47
13:34:01|42950.47
13:34:03|42950.48
13:34:05|42950.48
13:34:06|42940.71
13:34:07|42940.71
13:34:08|42940.71
13:34:09|42940.71
13:34:10|42940.72
13:34:11|42940.71
13:34:12|42940.57
13:34:13|42937.81
13:34:14|42917.18
13:34:15|42905.13
13:34:16|42909.99
13:34:17|42909.72
13:34:18|42908.44
13:34:18|42909.58
13:34:19|42909.58
13:34:21|42900.12
13:34:22|42900.01
13:34:23|42900.13
13:34:23|42900.12
13:34:26|42900.
13:34:27|42900.01
13:34:27|42900.01
13:34:29|42900.11
13:34:30|42900.
13:34:31|42900.
13:34:31|42900.01
13:34:33|42900.01
13:34:34|42900.01
13:34:34|42900.01
13:34:36|42900.01
13:34:37|42900.01
13:34:38|42914.83
13:34:38|42914.83
13:34:41|42914.84
13:34:42|42914.83
13:34:42|42914.83
13:34:43|42914.82
13:34:45|42910.55
13:34:45|42908.66
13:34:47|42908.66
13:34:47|42908.66
13:34:48|42908.66
13:34:49|42908.66
13:34:50|42908.66
13:34:51|42908.67
13:34:52|42914.25
13:34:54|42913.89
13:34:54|42914.75
13:34:55|42914.82
13:34:58|42914.75
13:34:59|42914.7
13:35:00|42913.48
13:35:02|42925.86
13:35:03|42925.86
13:35:03|42925.86
13:35:05|42923.34
13:35:06|42918.69
13:35:07|42918.69
13:35:08|42923.15
13:35:08|42923.41
13:35:10|42923.42
13:35:11|42923.41
13:35:12|42931.87
13:35:12|42931.88
13:35:13|42931.88
13:35:15|42931.88
13:35:16|42931.88
13:35:17|42931.88
13:35:17|42936.79
13:35:19|42936.78
13:35:21|42936.78
13:35:21|42937.54
13:35:22|42937.54
13:35:23|42937.54
13:35:24|42937.55
13:35:25|42937.55
13:35:26|42937.55
13:35:27|42937.55
13:35:28|42937.55
13:35:29|42940.
13:35:30|42940.
13:35:31|42941.08
13:35:32|42941.41
13:35:33|42941.41
13:35:34|42947.81
13:35:35|42945.37
13:35:36|42937.59
13:35:37|42937.59
13:35:38|42937.58
13:35:39|42937.58
13:35:40|42929.39
13:35:41|42927.91
13:35:42|42927.91
13:35:43|42927.91
13:35:44|42927.91
13:35:45|42927.91
13:35:46|42931.31
13:35:47|42931.31
13:35:49|42931.31
13:35:49|42931.31
13:35:50|42931.31
13:35:51|42930.69
13:35:52|42926.86
13:35:53|42928.47
13:35:54|42928.47
13:35:55|42928.47
13:35:56|42934.29
13:35:59|42934.29
13:36:00|42939.07
13:36:02|42946.22
13:36:03|42951.11
13:36:04|42951.11
13:36:05|42956.76
13:36:06|42956.78
13:36:08|42956.78
13:36:08|42953.89
13:36:10|42953.89
13:36:11|42964.82
13:36:12|42964.49
13:36:13|42961.54
13:36:14|42951.43
13:36:15|42950.
13:36:16|42950.01
13:36:17|42950.01
13:36:18|42950.01
13:36:19|42950.01
13:36:20|42950.01
13:36:21|42950.
13:36:22|42950.
13:36:23|42950.01
13:36:24|42950.01
13:36:25|42950.01
13:36:26|42950.01
13:36:27|42950.02
13:36:28|42954.14
13:36:29|42954.14
13:36:30|42954.14
13:36:32|42954.14
13:36:33|42954.47
13:36:35|42955.95
13:36:35|42955.95
13:36:36|42955.95
13:36:37|42955.95
13:36:38|42950.29
13:36:40|42950.29
13:36:41|42950.29
13:36:41|42950.28
13:36:42|42950.28
13:36:44|42950.29
13:36:44|42950.28
13:36:45|42950.28
13:36:46|42950.28
13:36:48|42950.28
13:36:50|42949.12
13:36:50|42940.05
13:36:51|42940.05
13:36:52|42940.05
13:36:53|42940.05
13:36:54|42940.04
13:36:55|42940.05
13:36:56|42940.05
13:36:57|42944.08
13:36:59|42948.52
13:37:00|42948.51
13:37:01|42948.84
13:37:02|42948.83
13:37:03|42948.83
13:37:05|42948.84
13:37:06|42944.19
13:37:07|42944.19
13:37:08|42941.6
13:37:09|42948.78
13:37:10|42948.78
13:37:11|42941.62
13:37:13|42941.59
13:37:14|42941.6
13:37:15|42941.59
13:37:16|42945.73
13:37:17|42948.84
13:37:18|42947.51
13:37:19|42947.5
13:37:20|42947.5
13:37:21|42940.05
13:37:22|42940.05
13:37:23|42934.04
13:37:24|42923.09
13:37:25|42920.58
13:37:26|42920.57
13:37:27|42920.58
13:37:28|42906.53
13:37:29|42913.06
13:37:30|42913.06
13:37:31|42913.06
13:37:32|42913.06
13:37:33|42912.01
13:37:34|42912.01
13:37:35|42912.96
13:37:36|42912.96
13:37:37|42913.05
13:37:38|42913.06
13:37:39|42913.05
13:37:40|42913.05
13:37:41|42913.05
13:37:42|42913.05
13:37:43|42913.05
13:37:44|42917.69
13:37:45|42931.56
13:37:46|42925.79
13:37:47|42931.54
13:37:48|42931.54
13:37:49|42931.54
13:37:50|42931.54
13:37:51|42925.77
13:37:52|42925.77
13:37:53|42920.46
13:37:54|42928.22
13:37:55|42931.53
13:37:56|42931.54
13:37:57|42933.25
13:37:58|42933.24
13:37:59|42933.24
13:38:00|42933.24
13:38:02|42933.25
13:38:03|42931.53
13:38:04|42920.53
13:38:05|42920.53
13:38:06|42920.53
13:38:07|42920.53
13:38:09|42924.6
13:38:10|42924.6
13:38:11|42924.61
13:38:11|42905.8
13:38:12|42911.98
13:38:13|42913.79
13:38:15|42913.79
13:38:16|42913.79
13:38:17|42919.31
13:38:18|42919.31
13:38:18|42919.31
13:38:21|42919.31
13:38:22|42916.53
13:38:23|42919.32
13:38:24|42919.26
13:38:25|42919.06
13:38:26|42919.06
13:38:27|42922.96
13:38:27|42926.08
13:38:29|42931.95
13:38:30|42931.95
13:38:30|42931.94
13:38:32|42931.94
13:38:32|42928.65
13:38:34|42923.01
13:38:35|42926.51
13:38:36|42926.51
13:38:37|42926.51
13:38:37|42933.12
13:38:39|42933.12
13:38:40|42933.1
13:38:41|42933.1
13:38:42|42933.11
13:38:43|42933.11
13:38:44|42938.05
13:38:44|42944.98
13:38:45|42948.2
13:38:48|42954.
13:38:48|42954.
13:38:50|42954.
13:38:51|42958.29
13:38:51|42958.3
13:38:54|42958.3
13:38:54|42960.
13:38:56|42960.91
13:38:57|42960.91
13:38:57|42964.93
13:38:58|42964.94
13:38:59|42964.94
13:39:02|42964.94
13:39:03|42964.01
13:39:05|42959.92
13:39:06|42959.92
13:39:07|42959.92
13:39:08|42959.92
13:39:09|42959.92
13:39:11|42959.91
13:39:12|42959.9
13:39:13|42959.9
13:39:14|42958.31
13:39:15|42954.75
13:39:16|42954.74
13:39:17|42959.91
13:39:18|42959.91
13:39:19|42959.91
13:39:20|42957.65
13:39:21|42957.65
13:39:22|42959.91
13:39:23|42971.46
13:39:24|42975.5
13:39:26|42976.8
13:39:28|42983.34
13:39:28|42983.35
13:39:30|42988.29
13:39:31|42995.76
13:39:32|42996.25
13:39:33|42996.25
13:39:34|42989.71
13:39:35|42989.7
13:39:36|42989.71
13:39:37|42993.32
13:39:38|42992.4
13:39:39|42989.7
13:39:40|42987.75
13:39:41|42983.86
13:39:42|42986.63
13:39:42|42983.89
13:39:44|42972.53
13:39:45|42969.55
13:39:46|42969.55
13:39:47|42977.46
13:39:48|42982.34
13:39:49|42982.33
13:39:49|42979.05
13:39:51|42971.65
13:39:52|42971.65
13:39:53|42971.65
13:39:53|42974.96
13:39:55|42974.96
13:39:55|42979.09
13:39:57|42979.1
13:39:57|42983.35
13:39:58|42989.97
13:40:00|42989.97
13:40:02|42983.36
13:40:04|42983.5
13:40:05|42983.5
13:40:07|42983.49
13:40:07|42983.5
13:40:08|42983.5
13:40:09|42983.49
13:40:11|42983.5
13:40:12|42983.5
13:40:12|42983.5
13:40:13|42983.49
13:40:15|42977.15
13:40:16|42977.16
13:40:17|42977.64
13:40:17|42977.69
13:40:19|42977.63
13:40:19|42977.63
13:40:20|42977.15
13:40:22|42977.15
13:40:22|42977.16
13:40:24|42981.51
13:40:26|42987.15
13:40:26|42987.15
13:40:27|42985.75
13:40:28|42977.59
13:40:30|42977.6
13:40:30|42977.6
13:40:31|42981.3
13:40:32|42980.13
13:40:33|42980.14
13:40:34|42980.14
13:40:36|42980.14
13:40:36|42977.97
13:40:37|42977.98
13:40:38|42977.97
13:40:39|42977.98
13:40:40|42977.6
13:40:41|42977.6
13:40:42|42977.58
13:40:43|42977.58
13:40:44|42969.54
13:40:45|42969.55
13:40:47|42969.55
13:40:47|42969.55
13:40:48|42971.62
13:40:50|42971.64
13:40:51|42971.63
13:40:51|42971.64
13:40:52|42972.03
13:40:53|42972.04
13:40:55|42972.03
13:40:55|42972.03
13:40:56|42972.04
13:40:57|42973.53
13:40:59|42973.52
13:40:59|42972.04
13:41:00|42972.04
13:41:01|42972.03
13:41:04|42972.03
13:41:04|42972.03
13:41:06|42972.04
13:41:06|42972.04
13:41:08|42973.68
13:41:09|42983.49
13:41:10|42983.49
13:41:11|42988.65
13:41:13|42984.6
13:41:13|42988.66
13:41:14|42989.65
13:41:15|42988.69
13:41:16|42988.95
13:41:17|42988.91
13:41:18|42988.91
13:41:20|42988.91
13:41:20|42988.26
13:41:21|42981.49
13:41:22|42973.62
13:41:23|42971.66
13:41:24|42974.76
13:41:25|42974.76
13:41:26|42973.61
13:41:27|42971.65
13:41:28|42971.64
13:41:29|42971.64
13:41:30|42968.76
13:41:31|42968.76
13:41:32|42968.76
13:41:33|42968.76
13:41:34|42970.84
13:41:35|42973.6
13:41:36|42973.61
13:41:38|42973.61
13:41:38|42973.61
13:41:39|42973.61
13:41:40|42973.61
13:41:41|42976.87
13:41:42|42976.82
13:41:43|42976.83
13:41:44|42976.83
13:41:45|42980.22
13:41:46|42986.5
13:41:47|42986.5
13:41:48|42986.5
13:41:49|42981.81
13:41:50|42981.81
13:41:51|42976.91
13:41:52|42977.1
13:41:54|42980.23
13:41:55|42982.2
13:41:56|42981.08
13:41:57|42981.08
13:41:58|42981.08
13:41:59|42981.47
13:42:00|42981.48
13:42:01|42985.47
13:42:02|42985.47
13:42:03|42985.46
13:42:05|42984.7
13:42:06|42991.43
13:42:08|42990.14
13:42:10|42990.14
13:42:11|42990.14
13:42:12|42986.57
13:42:13|42994.32
13:42:14|42994.37
13:42:15|42994.37
13:42:16|42994.37
13:42:18|42994.44
13:42:18|42994.49
13:42:19|42994.44
13:42:21|42994.45
13:42:21|42994.45
13:42:22|42995.11
13:42:23|42998.07
13:42:24|42998.06
13:42:25|43006.65
13:42:27|43009.15
13:42:27|43009.14
13:42:28|42998.07
13:42:29|42995.66
13:42:30|42995.67
13:42:31|42986.56
13:42:32|42986.56
13:42:33|42986.56
13:42:34|42986.57
13:42:35|42986.57
13:42:36|42986.9
13:42:37|42987.95
13:42:38|42986.89
13:42:39|42986.89
13:42:40|42986.89
13:42:41|42986.89
13:42:42|42988.65
13:42:43|42988.65
13:42:44|42988.82
13:42:45|42988.67
13:42:46|42988.66
13:42:47|42981.09
13:42:48|42974.74
13:42:49|42974.69
13:42:50|42973.62
13:42:51|42973.62
13:42:52|42975.53
13:42:53|42973.62
13:42:54|42972.64
13:42:56|42973.43
13:42:56|42973.42
13:42:57|42973.42
13:42:58|42975.17
13:42:59|42975.17
13:43:00|42978.45
13:43:01|42978.45
13:43:02|42978.45
13:43:03|42978.46
13:43:05|42975.21
13:43:06|42976.06
13:43:08|42976.01
13:43:09|42978.43
13:43:11|42978.46
13:43:12|42978.46
13:43:14|42981.56
13:43:14|42981.7
13:43:16|42981.56
13:43:17|42976.12
13:43:18|42971.86
13:43:19|42970.59
13:43:20|42970.59
13:43:21|42971.52
13:43:22|42971.52
13:43:23|42971.7
13:43:24|42973.34
13:43:25|42971.73
13:43:26|42971.73
13:43:27|42971.73
13:43:28|42972.59
13:43:29|42975.01
13:43:30|42975.01
13:43:31|42975.99
13:43:32|42975.
13:43:33|42974.96
13:43:34|42974.96
13:43:35|42974.96
13:43:36|42974.96
13:43:37|42974.97
13:43:38|42974.97
13:43:39|42974.97
13:43:40|42974.92
13:43:41|42967.14
13:43:42|42950.01
13:43:43|42950.01
13:43:44|42950.01
13:43:45|42948.32
13:43:46|42948.32
13:43:47|42945.77
13:43:49|42945.77
13:43:49|42946.19
13:43:51|42945.76
13:43:51|42945.76
13:43:52|42945.77
13:43:53|42945.76
13:43:55|42945.77
13:43:55|42937.47
13:43:56|42937.47
13:43:57|42941.88
13:43:58|42944.02
13:43:59|42950.
13:44:00|42949.99
13:44:02|42949.99
13:44:03|42961.78
13:44:03|42961.78
13:44:05|42971.45
13:44:07|42979.99
13:44:09|42980.
13:44:10|42985.15
13:44:11|42985.15
13:44:12|42985.12
13:44:14|42985.13
13:44:15|42985.13
13:44:15|42985.13
13:44:18|42984.39
13:44:19|42984.34
13:44:20|42984.34
13:44:21|42981.42
13:44:22|42981.41
13:44:23|42981.41
13:44:23|42984.3
13:44:24|42995.76
13:44:26|42995.76
13:44:26|42995.77
13:44:28|42995.77
13:44:29|42995.77
13:44:30|42986.86
13:44:31|42986.85
13:44:31|42986.85
13:44:32|42986.86
13:44:33|42989.93
13:44:34|42989.93
13:44:35|42994.77
13:44:36|42994.77
13:44:37|42994.77
13:44:39|42994.76
13:44:40|42986.62
13:44:40|42992.55
13:44:41|42988.98
13:44:42|42984.29
13:44:44|42982.87
13:44:44|42982.88
13:44:46|42987.17
13:44:46|42987.16
13:44:48|42987.16
13:44:48|42987.16
13:44:50|42987.16
13:44:50|42987.16
13:44:53|42987.16
13:44:53|42995.75
13:44:54|42982.91
13:44:56|42983.06
13:44:57|42982.08
13:44:58|42982.08
13:44:59|42977.92
13:45:00|42977.93
13:45:01|42978.36
13:45:02|42982.81
13:45:03|42989.57
13:45:04|42989.57
13:45:05|42983.49
13:45:06|42992.22
13:45:08|42999.98
13:45:09|42999.98
13:45:10|42994.88
13:45:11|42985.63
13:45:12|42985.26
13:45:13|42985.26
13:45:14|42985.26
13:45:15|42982.91
13:45:16|42981.05
13:45:17|42975.
13:45:18|42966.31
13:45:19|42968.07
13:45:20|42968.07
13:45:21|42959.54
13:45:22|42964.64
13:45:24|42964.64
13:45:25|42964.6
13:45:26|42958.69
13:45:27|42958.69
13:45:28|42963.96
13:45:29|42963.94
13:45:30|42963.93
13:45:31|42963.93
13:45:32|42963.93
13:45:33|42950.56
13:45:34|42950.56
13:45:35|42950.57
13:45:36|42950.56
13:45:37|42950.56
13:45:38|42950.56
13:45:39|42954.85
13:45:40|42954.85
13:45:41|42954.84
13:45:42|42961.37
13:45:43|42961.37
13:45:44|42974.62
13:45:45|42968.87
13:45:46|42967.95
13:45:47|42967.94
13:45:48|42967.94
13:45:49|42967.94
13:45:50|42964.64
13:45:51|42964.64
13:45:52|42967.94
13:45:53|42974.62
13:45:54|42983.71
13:45:55|42983.71
13:45:56|42985.25
13:45:57|42985.26
13:45:58|42983.71
13:45:59|42983.71
13:46:00|42983.71
13:46:01|42983.71
13:46:02|42983.97
13:46:03|42982.52
13:46:04|42985.14
13:46:05|42985.14
13:46:06|42985.14
13:46:07|42985.14
13:46:09|42985.12
13:46:10|42985.12
13:46:12|42988.3
13:46:12|42988.29
13:46:15|42988.29
13:46:15|42988.29
13:46:16|42988.3
13:46:17|42989.52
13:46:18|42989.52
13:46:19|42989.52
13:46:20|42989.52
13:46:21|42989.52
13:46:23|42989.52
13:46:23|42989.52
13:46:24|42989.52
13:46:25|42989.53
13:46:27|42989.52
13:46:28|42989.53
13:46:29|42996.32
13:46:30|42999.49
13:46:31|42999.49
13:46:32|43002.2
13:46:33|43002.19
13:46:34|43002.19
13:46:35|43002.19
13:46:36|42999.88
13:46:37|42999.87
13:46:38|43009.99
13:46:39|43009.37
13:46:40|43000.17
13:46:41|43009.95
13:46:42|43007.71
13:46:43|43007.71
13:46:44|43007.71
13:46:45|43007.71
13:46:46|43007.72
13:46:47|43007.73
13:46:48|43007.73
13:46:49|43026.95
13:46:50|43007.75
13:46:51|43007.75
13:46:52|43009.6
13:46:53|43012.89
13:46:54|43012.89
13:46:55|43012.89
13:46:56|43009.67
13:46:57|43013.3
13:46:58|43013.29
13:46:59|43013.3
13:47:00|43010.44
13:47:01|43010.45
13:47:02|43015.91
13:47:03|43015.91
13:47:05|43015.31
13:47:05|43014.73
13:47:08|43014.73
13:47:10|43027.92
13:47:10|43026.94
13:47:13|43026.94
13:47:14|43031.62
13:47:15|43031.62
13:47:16|43039.81
13:47:17|43039.8
13:47:18|43037.63
13:47:19|43028.88
13:47:20|43028.88
13:47:21|43028.88
13:47:22|43033.48
13:47:23|43033.47
13:47:24|43033.5
13:47:25|43033.49
13:47:27|43028.88
13:47:27|43028.87
13:47:29|43028.87
13:47:30|43027.94
13:47:31|43027.94
13:47:32|43035.93
13:47:33|43040.
13:47:33|43039.99
13:47:34|43041.92
13:47:36|43038.33
13:47:37|43037.29
13:47:38|43032.85
13:47:39|43031.98
13:47:39|43027.63
13:47:40|43027.63
13:47:42|43027.63
13:47:43|43027.62
13:47:44|43030.03
13:47:45|43030.43
13:47:46|43030.02
13:47:46|43033.79
13:47:48|43031.68
13:47:49|43038.6
13:47:50|43038.61
13:47:51|43038.6
13:47:51|43040.23
13:47:53|43040.23
13:47:54|43042.14
13:47:55|43042.37
13:47:56|43044.52
13:47:57|43044.52
13:47:57|43044.52
13:47:59|43044.52
13:48:00|43044.52
13:48:01|43044.49
13:48:02|43040.45
13:48:03|43044.57
13:48:04|43044.57
13:48:06|43048.82
13:48:06|43048.83
13:48:08|43048.8
13:48:09|43044.53
13:48:11|43050.22
13:48:12|43050.22
13:48:14|43054.79
13:48:15|43054.79
13:48:16|43051.71
13:48:16|43054.93
13:48:17|43055.54
13:48:18|43056.04
13:48:20|43057.29
13:48:21|43063.41
13:48:21|43065.57
13:48:22|43065.57
13:48:23|43065.42
13:48:25|43065.43
13:48:25|43063.77
13:48:27|43063.41
13:48:28|43063.42
13:48:29|43063.42
13:48:29|43063.42
13:48:30|43063.43
13:48:32|43063.43
13:48:34|43063.4
13:48:34|43063.53
13:48:36|43063.57
13:48:36|43055.99
13:48:37|43057.82
13:48:38|43052.41
13:48:39|43057.8
13:48:40|43059.09
13:48:42|43059.09
13:48:42|43057.79
13:48:43|43057.79
13:48:45|43059.09
13:48:45|43059.09
13:48:47|43059.09
13:48:48|43059.09
13:48:49|43059.09
13:48:50|43061.99
13:48:51|43063.39
13:48:52|43063.42
13:48:53|43064.85
13:48:54|43064.86
13:48:55|43064.86
13:48:56|43066.15
13:48:57|43066.15
13:48:58|43068.05
13:48:59|43075.28
13:49:00|43082.53
13:49:01|43082.49
13:49:03|43080.76
13:49:04|43082.87
13:49:05|43084.32
13:49:06|43084.15
13:49:06|43082.84
13:49:08|43087.99
13:49:09|43087.95
13:49:10|43095.52
13:49:12|43096.11
13:49:14|43096.21
13:49:15|43100.
13:49:17|43100.
13:49:17|43100.89
13:49:19|43100.
13:49:19|43100.
13:49:20|43105.27
13:49:21|43108.28
13:49:23|43113.86
13:49:25|43109.26
13:49:25|43111.52
13:49:26|43111.52
13:49:28|43120.
13:49:29|43116.15
13:49:30|43116.15
13:49:31|43116.15
13:49:32|43120.29
13:49:33|43120.28
13:49:34|43120.28
13:49:35|43118.97
13:49:36|43118.92
13:49:37|43108.43
13:49:38|43108.43
13:49:39|43104.83
13:49:40|43096.81
13:49:41|43092.84
13:49:42|43092.83
13:49:43|43092.83
13:49:44|43096.78
13:49:45|43099.59
13:49:46|43103.92
13:49:47|43100.07
13:49:48|43094.76
13:49:49|43092.53
13:49:50|43092.53
13:49:51|43092.76
13:49:52|43094.45
13:49:53|43094.7
13:49:54|43092.54
13:49:55|43092.54
13:49:56|43105.97
13:49:57|43105.44
13:49:58|43105.44
13:49:59|43111.46
13:50:00|43111.46
13:50:01|43111.46
13:50:02|43111.46
13:50:03|43111.47
13:50:04|43110.16
13:50:05|43108.83
13:50:06|43108.2
13:50:07|43097.38
13:50:08|43097.38
13:50:09|43106.19
13:50:10|43106.19
13:50:11|43094.48
13:50:13|43098.53
13:50:15|43094.49
13:50:16|43094.45
13:50:18|43087.99
13:50:18|43087.99
13:50:19|43087.99
13:50:20|43087.04
13:50:21|43085.62
13:50:22|43092.76
13:50:23|43092.75
13:50:24|43092.76
13:50:25|43101.71
13:50:27|43101.71
13:50:28|43101.72
13:50:29|43094.53
13:50:30|43106.8
13:50:31|43110.5
13:50:32|43107.57
13:50:33|43112.13
13:50:34|43112.14
13:50:35|43117.07
13:50:36|43117.07
13:50:38|43117.08
13:50:39|43120.
13:50:40|43127.87
13:50:41|43129.12
13:50:42|43130.01
13:50:43|43130.01
13:50:43|43130.43
13:50:44|43130.42
13:50:45|43130.43
13:50:46|43139.6
13:50:47|43137.88
13:50:48|43137.87
13:50:49|43137.88
13:50:50|43137.87
13:50:51|43137.87
13:50:52|43123.36
13:50:53|43126.13
13:50:56|43126.13
13:50:56|43126.13
13:50:57|43126.12
13:50:58|43126.12
13:50:59|43126.13
13:51:00|43126.12
13:51:01|43126.12
13:51:02|43126.13
13:51:03|43126.13
13:51:04|43129.76
13:51:05|43129.76
13:51:06|43129.76
13:51:07|43130.18
13:51:08|43125.
13:51:09|43122.16
13:51:10|43120.93
13:51:11|43115.83
13:51:12|43111.97
13:51:14|43111.97
13:51:15|43111.97
13:51:17|43103.97
13:51:18|43108.61
13:51:19|43108.61
13:51:21|43108.61
13:51:22|43110.78
13:51:23|43111.83
13:51:25|43113.61
13:51:25|43113.62
13:51:26|43104.25
13:51:28|43106.98
13:51:29|43111.43
13:51:30|43114.9
13:51:31|43108.19
13:51:31|43112.31
13:51:33|43112.33
13:51:35|43108.18
13:51:35|43119.37
13:51:36|43119.37
13:51:37|43119.36
13:51:38|43119.36
13:51:39|43119.71
13:51:40|43119.72
13:51:41|43119.71
13:51:42|43119.71
13:51:43|43119.71
13:51:44|43119.39
13:51:45|43119.38
13:51:46|43119.38
13:51:47|43119.38
13:51:48|43115.8
13:51:49|43111.54
13:51:50|43111.54
13:51:52|43100.31
13:51:52|43091.33
13:51:54|43091.32
13:51:54|43091.33
13:51:55|43091.32
13:51:56|43091.33
13:51:57|43091.33
13:51:58|43091.33
13:51:59|43092.58
13:52:00|43094.63
13:52:01|43096.79
13:52:02|43096.78
13:52:03|43096.78
13:52:04|43096.78
13:52:05|43095.93
13:52:07|43096.78
13:52:08|43096.78
13:52:09|43096.78
13:52:10|43096.78
13:52:11|43096.79
13:52:12|43095.55
13:52:13|43095.55
13:52:15|43095.54
13:52:17|43095.55
13:52:19|43096.79
13:52:20|43106.04
13:52:21|43119.72
13:52:23|43113.19
13:52:24|43118.78
13:52:25|43118.77
13:52:26|43118.78
13:52:26|43118.77
13:52:28|43118.77
13:52:29|43118.77
13:52:30|43119.71
13:52:31|43110.4
13:52:32|43118.26
13:52:33|43119.72
13:52:34|43119.71
13:52:35|43119.72
13:52:35|43119.71
13:52:37|43116.56
13:52:38|43112.16
13:52:39|43110.17
13:52:40|43110.21
13:52:41|43115.81
13:52:42|43115.82
13:52:43|43115.82
13:52:43|43114.55
13:52:45|43112.38
13:52:46|43115.82
13:52:47|43115.82
13:52:48|43114.47
13:52:48|43114.47
13:52:50|43116.01
13:52:51|43116.
13:52:52|43116.01
13:52:53|43116.01
13:52:54|43116.
13:52:55|43116.01
13:52:56|43116.02
13:52:57|43116.
13:52:58|43116.01
13:52:59|43114.77
13:53:00|43114.48
13:53:01|43114.47
13:53:02|43114.47
13:53:03|43114.48
13:53:04|43115.65
13:53:05|43116.01
13:53:06|43116.
13:53:07|43114.76
13:53:08|43114.49
13:53:09|43114.49
13:53:10|43114.48
13:53:11|43114.48
13:53:12|43114.73
13:53:13|43120.92
13:53:14|43121.52
13:53:16|43121.48
13:53:18|43121.47
13:53:20|43121.43
13:53:21|43120.26
13:53:23|43120.26
13:53:23|43118.78
13:53:24|43118.78
13:53:25|43118.78
13:53:27|43118.78
13:53:28|43118.79
13:53:29|43118.79
13:53:29|43118.79
13:53:31|43118.79
13:53:32|43118.79
13:53:32|43118.79
13:53:34|43119.03
13:53:34|43119.03
13:53:35|43119.03
13:53:36|43119.03
13:53:38|43119.02
13:53:38|43119.02
13:53:39|43119.02
13:53:41|43119.02
13:53:42|43119.03
13:53:43|43119.03
13:53:44|43120.
13:53:44|43119.99
13:53:45|43120.
13:53:47|43123.08
13:53:48|43123.65
13:53:49|43123.64
13:53:50|43123.65
13:53:51|43123.65
13:53:52|43123.65
13:53:53|43122.6
13:53:54|43122.6
13:53:55|43122.58
13:53:57|43126.68
13:53:57|43141.94
13:53:59|43145.03
13:53:59|43145.01
13:54:00|43146.06
13:54:01|43146.09
13:54:04|43147.33
13:54:05|43148.
13:54:05|43147.99
13:54:06|43147.99
13:54:07|43147.99
13:54:08|43148.
13:54:10|43149.99
13:54:11|43155.4
13:54:13|43168.59
13:54:13|43169.29
13:54:14|43175.98
13:54:16|43156.43
13:54:17|43161.66
13:54:18|43168.99
13:54:20|43161.64
13:54:21|43161.65
13:54:22|43161.65
13:54:23|43164.34
13:54:24|43166.87
13:54:25|43167.36
13:54:26|43167.36
13:54:27|43167.35
13:54:28|43167.35
13:54:29|43161.2
13:54:29|43164.73
13:54:31|43164.73
13:54:32|43164.72
13:54:32|43159.81
13:54:34|43159.8
13:54:35|43163.23
13:54:36|43154.64
13:54:38|43145.
13:54:39|43141.38
13:54:39|43130.04
13:54:41|43139.77
13:54:42|43144.07
13:54:42|43144.08
13:54:44|43145.69
13:54:44|43150.
13:54:45|43145.72
13:54:47|43152.56
13:54:48|43152.56
13:54:49|43162.12
13:54:50|43162.12
13:54:51|43162.13
13:54:52|43162.12
13:54:53|43167.34
13:54:53|43167.34
13:54:55|43163.57
13:54:56|43163.57
13:54:57|43162.13
13:54:58|43162.14
13:54:59|43163.61
13:55:00|43167.01
13:55:01|43155.15
13:55:02|43152.03
13:55:02|43152.04
13:55:04|43152.04
13:55:05|43152.03
13:55:05|43152.03
13:55:07|43152.04
13:55:07|43152.04
13:55:08|43159.19
13:55:10|43146.26
13:55:11|43144.38
13:55:11|43150.43
13:55:12|43152.04
13:55:14|43152.04
13:55:14|43152.04
13:55:16|43152.04
13:55:18|43152.04
13:55:20|43141.08
13:55:20|43150.39
13:55:22|43141.84
13:55:22|43144.36
13:55:23|43149.07
13:55:25|43144.37
13:55:25|43149.76
13:55:26|43149.75
13:55:28|43149.76
13:55:29|43146.94
13:55:30|43160.98
13:55:31|43161.
13:55:32|43161.
13:55:33|43161.
13:55:34|43166.35
13:55:35|43168.58
13:55:35|43167.29
13:55:37|43164.9
13:55:37|43168.58
13:55:40|43151.35
13:55:40|43149.76
13:55:42|43149.76
13:55:42|43150.05
13:55:43|43150.04
13:55:45|43141.82
13:55:45|43141.83
13:55:47|43145.34
13:55:48|43145.34
13:55:49|43148.59
13:55:50|43147.57
13:55:51|43147.57
13:55:52|43147.57
13:55:53|43147.56
13:55:54|43147.56
13:55:55|43147.57
13:55:56|43147.57
13:55:56|43149.73
13:55:58|43149.76
13:55:59|43149.75
13:56:00|43149.75
13:56:01|43149.75
13:56:01|43135.41
13:56:02|43133.66
13:56:05|43129.58
13:56:05|43131.49
13:56:06|43138.67
13:56:08|43137.63
13:56:08|43137.62
13:56:09|43136.53
13:56:10|43135.05
13:56:11|43140.08
13:56:13|43134.84
13:56:14|43136.16
13:56:15|43144.67
13:56:15|43144.67
13:56:17|43144.67
13:56:19|43134.75
13:56:19|43134.75
13:56:21|43122.45
13:56:23|43118.8
13:56:24|43112.32
13:56:24|43102.23
13:56:26|43107.55
13:56:27|43112.31
13:56:28|43112.31
13:56:29|43112.32
13:56:30|43126.14
13:56:31|43126.14
13:56:32|43126.14
13:56:33|43126.14
13:56:34|43126.14
13:56:36|43126.15
13:56:37|43126.15
13:56:38|43126.14
13:56:39|43126.14
13:56:40|43126.14
13:56:41|43121.58
13:56:42|43121.58
13:56:43|43126.13
13:56:44|43126.15
13:56:45|43126.3
13:56:46|43126.31
13:56:47|43126.58
13:56:48|43126.58
13:56:49|43126.57
13:56:50|43126.57
13:56:51|43126.57
13:56:52|43126.57
13:56:53|43126.58
13:56:54|43122.
13:56:55|43124.82
13:56:56|43131.23
13:56:57|43131.95
13:56:58|43131.95
13:56:59|43131.96
13:57:00|43131.95
13:57:01|43131.95
13:57:02|43130.88
13:57:03|43125.51
13:57:04|43129.19
13:57:05|43129.19
13:57:06|43126.26
13:57:07|43126.26
13:57:08|43126.31
13:57:09|43126.31
13:57:10|43126.31
13:57:11|43130.6
13:57:12|43130.6
13:57:13|43116.36
13:57:14|43105.59
13:57:15|43103.77
13:57:16|43100.
13:57:17|43100.
13:57:18|43100.
13:57:20|43112.35
13:57:22|43121.43
13:57:23|43127.69
13:57:23|43119.35
13:57:25|43094.42
13:57:26|43100.37
13:57:27|43106.12
13:57:28|43110.32
13:57:28|43110.32
13:57:30|43110.33
13:57:30|43110.33
13:57:31|43110.32
13:57:32|43108.25
13:57:35|43108.08
13:57:35|43102.96
13:57:37|43102.96
13:57:37|43100.01
13:57:38|43100.01
13:57:39|43100.01
13:57:40|43100.01
13:57:41|43100.01
13:57:42|43100.
13:57:44|43100.01
13:57:44|43100.
13:57:45|43100.99
13:57:46|43110.31
13:57:48|43110.31
13:57:48|43110.31
13:57:49|43110.31
13:57:51|43110.31
13:57:52|43110.31
13:57:52|43110.31
13:57:53|43110.3
13:57:54|43110.3
13:57:55|43110.31
13:57:56|43110.31
13:57:58|43110.3
13:57:59|43110.31
13:57:59|43110.4
13:58:01|43110.39
13:58:02|43110.4
13:58:02|43112.69
13:58:03|43126.06
13:58:05|43126.06
13:58:05|43122.4
13:58:07|43123.07
13:58:08|43129.79
13:58:09|43129.79
13:58:09|43129.79
13:58:11|43129.79
13:58:12|43136.51
13:58:13|43135.41
13:58:14|43129.8
13:58:15|43119.65
13:58:16|43121.69
13:58:17|43116.17
13:58:18|43116.17
13:58:19|43116.17
13:58:21|43116.84
13:58:22|43116.84
13:58:24|43110.39
13:58:25|43110.31
13:58:26|43110.31
13:58:27|43110.31
13:58:28|43110.31
13:58:28|43110.31
13:58:30|43110.3
13:58:31|43110.3
13:58:31|43106.58
13:58:33|43106.09
13:58:34|43106.09
13:58:35|43094.42
13:58:36|43093.58
13:58:36|43093.58
13:58:38|43098.88
13:58:38|43098.96
13:58:40|43107.26
13:58:40|43118.18
13:58:42|43118.19
13:58:42|43112.53
13:58:44|43110.41
13:58:45|43110.41
13:58:46|43110.41
13:58:47|43110.41
13:58:48|43110.41
13:58:49|43110.41
13:58:50|43110.4
13:58:50|43110.4
13:58:51|43110.41
13:58:53|43113.56
13:58:54|43113.55
13:58:54|43113.55
13:58:56|43113.52
13:58:57|43113.51
13:58:58|43130.
13:58:59|43124.24
13:58:59|43124.28
13:59:00|43120.36
13:59:02|43119.93
13:59:03|43116.27
13:59:04|43116.26
13:59:05|43116.27
13:59:06|43116.27
13:59:07|43116.27
13:59:08|43116.27
13:59:09|43126.57
13:59:09|43126.57
13:59:11|43126.56
13:59:12|43126.57
13:59:13|43126.57
13:59:13|43137.99
13:59:15|43138.
13:59:16|43137.99
13:59:17|43130.04
13:59:17|43140.91
13:59:18|43140.92
13:59:20|43140.91
13:59:22|43140.91
13:59:22|43140.91
13:59:24|43140.91
13:59:25|43140.05
13:59:26|43126.62
13:59:27|43129.89
13:59:28|43133.66
13:59:29|43133.66
13:59:30|43133.66
13:59:31|43138.35
13:59:32|43138.35
13:59:33|43136.41
13:59:34|43139.94
13:59:35|43139.94
13:59:36|43139.93
13:59:37|43139.94
13:59:38|43139.93
13:59:39|43139.93
13:59:40|43141.95
13:59:41|43143.56
13:59:42|43148.17
13:59:43|43142.83
13:59:44|43142.82
13:59:45|43139.94
13:59:46|43137.14
13:59:47|43131.36
13:59:48|43131.36
13:59:49|43135.08
13:59:50|43135.07
13:59:51|43133.66
13:59:52|43133.65
13:59:53|43133.65
13:59:55|43133.61
13:59:56|43138.35
13:59:57|43125.79
13:59:57|43131.31
13:59:58|43131.32
14:00:00|43139.65
14:00:01|43139.65
14:00:02|43139.65
14:00:03|43140.
14:00:04|43140.
14:00:05|43140.
14:00:06|43140.
14:00:07|43140.
14:00:08|43142.77
14:00:09|43142.78
14:00:11|43142.78
14:00:11|43142.78
14:00:12|43142.78
14:00:14|43142.78
14:00:15|43142.78
14:00:15|43140.
14:00:17|43133.65
14:00:18|43133.66
14:00:19|43121.12
14:00:20|43120.97
14:00:21|43122.83
14:00:23|43122.83
14:00:24|43125.29
14:00:25|43125.3
14:00:27|43125.3
14:00:28|43125.3
14:00:30|43125.3
14:00:30|43126.02
14:00:31|43127.79
14:00:33|43127.79
14:00:33|43133.21
14:00:35|43133.74
14:00:36|43140.78
14:00:37|43142.78
14:00:38|43142.78
14:00:39|43142.83
14:00:40|43147.89
14:00:41|43159.99
14:00:41|43159.99
14:00:43|43159.96
14:00:44|43159.96
14:00:44|43159.97
14:00:46|43159.97
14:00:47|43159.94
14:00:48|43160.
14:00:49|43159.99
14:00:49|43164.26
14:00:51|43167.85
14:00:52|43167.84
14:00:53|43167.84
14:00:53|43168.58
14:00:55|43173.4
14:00:56|43172.71
14:00:56|43172.9
14:00:58|43177.38
14:00:58|43177.38
14:01:00|43177.82
14:01:01|43178.48
14:01:02|43179.85
14:01:03|43171.32
14:01:04|43169.86
14:01:05|43161.09
14:01:06|43161.09
14:01:07|43165.54
14:01:08|43169.87
14:01:09|43159.99
14:01:10|43159.99
14:01:11|43160.
14:01:11|43160.
14:01:13|43160.39
14:01:13|43160.39
14:01:14|43160.39
14:01:15|43150.09
14:01:17|43130.64
14:01:18|43130.65
14:01:19|43128.09
14:01:19|43128.78
14:01:21|43125.22
14:01:22|43124.4
14:01:24|43117.08
14:01:25|43119.2
14:01:27|43127.67
14:01:27|43124.1
14:01:29|43121.53
14:01:30|43121.54
14:01:32|43118.47
14:01:32|43118.46
14:01:34|43118.47
14:01:34|43118.46
14:01:36|43118.46
14:01:37|43118.46
14:01:38|43118.47
14:01:38|43118.46
14:01:39|43118.46
14:01:41|43118.46
14:01:42|43113.56
14:01:43|43110.41
14:01:44|43113.52
14:01:45|43113.51
14:01:46|43113.52
14:01:47|43113.52
14:01:48|43113.52
14:01:49|43113.52
14:01:50|43113.54
14:01:50|43117.82
14:01:51|43121.54
14:01:52|43128.29
14:01:54|43128.29
14:01:56|43128.28
14:01:56|43128.29
14:01:57|43128.28
14:01:58|43128.28
14:01:59|43128.28
14:02:00|43128.28
14:02:01|43117.94
14:02:02|43114.82
14:02:03|43114.81
14:02:04|43114.82
14:02:05|43114.82
14:02:06|43114.81
14:02:07|43113.52
14:02:08|43107.54
14:02:09|43103.01
14:02:10|43103.04
14:02:11|43103.04
14:02:12|43106.75
14:02:13|43110.52
14:02:14|43112.54
14:02:15|43112.55
14:02:16|43112.51
14:02:17|43112.51
14:02:18|43112.5
14:02:19|43107.81
14:02:20|43101.33
14:02:21|43101.33
14:02:22|43098.87
14:02:24|43090.01
14:02:26|43090.01
14:02:27|43092.34
14:02:29|43092.34
14:02:30|43092.34
14:02:31|43092.4
14:02:31|43087.77
14:02:33|43087.85
14:02:34|43089.61
14:02:35|43089.61
14:02:35|43088.09
14:02:37|43087.84
14:02:38|43087.84
14:02:39|43071.78
14:02:40|43071.78
14:02:41|43067.48
14:02:42|43066.01
14:02:43|43066.
14:02:44|43066.
14:02:45|43066.
14:02:46|43065.99
14:02:47|43077.84
14:02:48|43079.1
14:02:49|43081.68
14:02:50|43083.42
14:02:51|43083.41
14:02:52|43083.41
14:02:53|43083.41
14:02:54|43081.67
14:02:55|43070.82
14:02:56|43073.59
14:02:57|43077.43
14:02:58|43077.43
14:02:59|43077.42
14:03:00|43074.81
14:03:01|43074.81
14:03:02|43074.81
14:03:03|43074.81
14:03:04|43086.94
14:03:05|43090.88
14:03:06|43090.88
14:03:07|43090.89
14:03:08|43090.89
14:03:09|43090.89
14:03:10|43090.89
14:03:11|43095.2
14:03:13|43095.19
14:03:14|43096.4
14:03:15|43099.51
14:03:16|43103.63
14:03:17|43103.64
14:03:18|43103.63
14:03:19|43103.63
14:03:20|43095.45
14:03:21|43090.
14:03:22|43087.28
14:03:23|43087.28
14:03:24|43087.27
14:03:26|43087.27
14:03:28|43095.68
14:03:29|43095.36
14:03:29|43095.66
14:03:30|43095.65
14:03:32|43095.66
14:03:33|43095.65
14:03:33|43092.29
14:03:35|43092.29
14:03:35|43096.4
14:03:37|43096.41
14:03:37|43096.41
14:03:39|43096.41
14:03:40|43096.4
14:03:41|43090.94
14:03:41|43080.9
14:03:42|43085.21
14:03:44|43086.67
14:03:45|43086.67
14:03:46|43086.67
14:03:47|43086.67
14:03:47|43089.43
14:03:48|43092.51
14:03:50|43092.51
14:03:50|43095.2
14:03:51|43096.41
14:03:52|43097.61
14:03:53|43100.
14:03:55|43100.
14:03:56|43103.04
14:03:57|43103.05
14:03:57|43103.04
14:03:59|43091.49
14:04:00|43091.49
14:04:00|43092.07
14:04:01|43094.84
14:04:03|43094.85
14:04:03|43094.85
14:04:05|43094.85
14:04:05|43082.92
14:04:07|43082.92
14:04:07|43079.
14:04:09|43079.
14:04:09|43070.57
14:04:11|43070.58
14:04:12|43075.29
14:04:12|43075.29
14:04:14|43075.29
14:04:15|43078.96
14:04:16|43079.26
14:04:17|43079.25
14:04:18|43082.89
14:04:19|43082.9
14:04:20|43086.6
14:04:21|43086.6
14:04:22|43086.6
14:04:23|43088.84
14:04:24|43088.84
14:04:25|43093.
14:04:26|43093.01
14:04:28|43093.01
14:04:29|43093.
14:04:30|43093.
14:04:31|43093.01
14:04:31|43093.01
14:04:33|43093.01
14:04:34|43093.03
14:04:35|43094.84
14:04:36|43094.84
14:04:38|43096.65
14:04:39|43089.99
14:04:40|43089.99
14:04:41|43093.4
14:04:43|43095.97
14:04:43|43094.85
14:04:44|43094.86
14:04:45|43094.85
14:04:46|43094.86
14:04:47|43097.27
14:04:48|43097.26
14:04:49|43097.29
14:04:51|43097.28
14:04:51|43097.49
14:04:53|43097.29
14:04:53|43096.51
14:04:55|43096.52
14:04:56|43096.52
14:04:57|43096.51
14:04:57|43087.24
14:04:59|43082.9
14:05:00|43082.9
14:05:01|43084.38
14:05:02|43094.5
14:05:03|43120.
14:05:04|43120.
14:05:05|43119.99
14:05:06|43119.99
14:05:07|43119.95
14:05:08|43119.99
14:05:09|43119.99
14:05:10|43123.83
14:05:11|43123.84
14:05:12|43123.83
14:05:14|43123.84
14:05:14|43123.84
14:05:15|43123.84
14:05:16|43123.84
14:05:17|43126.43
14:05:18|43127.17
14:05:19|43127.17
14:05:20|43119.31
14:05:22|43119.31
14:05:22|43119.32
14:05:24|43119.32
14:05:24|43124.15
14:05:25|43124.15
14:05:28|43124.15
14:05:29|43126.87
14:05:31|43141.82
14:05:32|43139.
14:05:33|43141.11
14:05:34|43147.85
14:05:35|43134.79
14:05:36|43134.79
14:05:37|43142.55
14:05:38|43140.63
14:05:39|43127.64
14:05:40|43133.74
14:05:42|43140.63
14:05:43|43134.69
14:05:44|43134.69
14:05:44|43134.69
14:05:46|43149.99
14:05:47|43138.42
14:05:48|43138.42
14:05:49|43127.31
14:05:50|43126.45
14:05:51|43126.45
14:05:51|43132.42
14:05:53|43130.39
14:05:54|43130.37
14:05:55|43124.16
14:05:57|43133.77
14:05:57|43133.77
14:06:00|43127.75
14:06:00|43127.75
14:06:01|43130.5
14:06:02|43133.62
14:06:03|43128.08
14:06:04|43122.15
14:06:05|43117.83
14:06:06|43113.15
14:06:08|43123.35
14:06:08|43121.93
14:06:09|43107.16
14:06:10|43109.18
14:06:11|43109.17
14:06:12|43109.17
14:06:13|43109.17
14:06:15|43109.17
14:06:15|43113.67
14:06:16|43113.66
14:06:18|43113.67
14:06:18|43113.67
14:06:19|43113.67
14:06:21|43111.56
14:06:21|43103.67
14:06:22|43103.67
14:06:23|43099.23
14:06:24|43094.85
14:06:25|43093.03
14:06:27|43093.04
14:06:27|43101.93
14:06:28|43101.93
14:06:31|43101.93
14:06:32|43103.47
14:06:34|43106.67
14:06:35|43105.32
14:06:36|43105.32
14:06:37|43105.32
14:06:38|43107.07
14:06:39|43107.78
14:06:40|43107.77
14:06:41|43104.06
14:06:42|43104.06
14:06:43|43104.06
14:06:44|43106.98
14:06:45|43111.13
14:06:46|43116.05
14:06:47|43116.05
14:06:48|43116.04
14:06:49|43116.05
14:06:49|43116.05
14:06:51|43119.92
14:06:52|43122.91
14:06:53|43120.63
14:06:54|43120.63
14:06:55|43114.06
14:06:56|43117.45
14:06:57|43117.44
14:06:58|43117.44
14:06:59|43117.45
14:07:00|43117.45
14:07:01|43120.71
14:07:02|43127.15
14:07:03|43127.15
14:07:04|43116.65
14:07:05|43116.65
14:07:06|43116.65
14:07:07|43116.4
14:07:08|43113.72
14:07:09|43127.13
14:07:10|43127.15
14:07:11|43127.16
14:07:12|43127.15
14:07:13|43116.73
14:07:14|43116.73
14:07:15|43120.05
14:07:16|43120.05
14:07:17|43120.05
14:07:18|43124.64
14:07:19|43127.13
14:07:20|43127.15
14:07:21|43127.15
14:07:22|43127.15
14:07:23|43127.15
14:07:24|43127.15
14:07:25|43124.63
14:07:26|43124.63
14:07:27|43124.63
14:07:28|43124.64
14:07:30|43127.15
14:07:32|43103.26
14:07:33|43082.91
14:07:34|43085.93
14:07:35|43080.
14:07:36|43080.
14:07:38|43086.47
14:07:38|43083.38
14:07:40|43086.07
14:07:41|43080.
14:07:42|43080.01
14:07:43|43082.76
14:07:45|43086.07
14:07:46|43086.06
14:07:47|43080.01
14:07:48|43066.02
14:07:49|43066.02
14:07:50|43070.19
14:07:51|43074.61
14:07:52|43071.68
14:07:53|43073.
14:07:54|43072.89
14:07:56|43072.88
14:07:56|43072.88
14:07:57|43072.88
14:07:58|43072.88
14:07:59|43072.89
14:08:00|43074.98
14:08:01|43074.98
14:08:02|43077.01
14:08:03|43070.19
14:08:04|43070.19
14:08:05|43070.19
14:08:06|43070.19
14:08:07|43066.02
14:08:08|43066.02
14:08:09|43060.01
14:08:10|43058.87
14:08:11|43058.87
14:08:12|43058.86
14:08:13|43057.14
14:08:14|43050.07
14:08:15|43050.07
14:08:16|43050.07
14:08:17|43053.66
14:08:18|43053.65
14:08:19|43050.07
14:08:20|43053.66
14:08:21|43053.52
14:08:22|43057.39
14:08:23|43060.
14:08:24|43059.99
14:08:25|43057.38
14:08:26|43057.38
14:08:27|43066.02
14:08:28|43066.02
14:08:30|43066.02
14:08:32|43065.97
14:08:33|43066.01
14:08:34|43066.02
14:08:36|43066.02
14:08:36|43066.02
14:08:38|43068.45
14:08:39|43070.
14:08:41|43070.
14:08:43|43070.
14:08:43|43068.46
14:08:44|43068.01
14:08:45|43068.01
14:08:47|43070.
14:08:47|43070.
14:08:48|43070.
14:08:49|43070.
14:08:50|43070.
14:08:51|43070.
14:08:52|43059.26
14:08:53|43065.85
14:08:54|43057.42
14:08:55|43063.36
14:08:57|43063.37
14:08:58|43063.37
14:08:59|43063.37
14:09:01|43071.69
14:09:01|43069.28
14:09:03|43064.36
14:09:03|43063.08
14:09:04|43063.09
14:09:05|43063.09
14:09:06|43063.09
14:09:07|43063.09
14:09:08|43063.09
14:09:09|43063.08
14:09:10|43063.09
14:09:12|43063.09
14:09:12|43063.09
14:09:13|43054.7
14:09:15|43050.06
14:09:15|43050.05
14:09:16|43045.01
14:09:17|43045.85
14:09:18|43047.99
14:09:19|43048.04
14:09:20|43048.04
14:09:21|43048.03
14:09:22|43048.04
14:09:24|43048.04
14:09:24|43048.04
14:09:26|43048.04
14:09:26|43048.05
14:09:27|43048.05
14:09:28|43048.05
14:09:29|43041.4
14:09:32|43040.33
14:09:33|43042.26
14:09:34|43040.47
14:09:35|43040.46
14:09:36|43034.68
14:09:37|43037.7
14:09:39|43033.66
14:09:40|43033.66
14:09:41|43033.66
14:09:43|43033.67
14:09:44|43033.67
14:09:45|43052.66
14:09:47|43056.97
14:09:48|43050.1
14:09:48|43042.9
14:09:50|43042.9
14:09:51|43042.9
14:09:52|43042.89
14:09:53|43042.89
14:09:54|43042.9
14:09:55|43042.9
14:09:55|43049.6
14:09:56|43049.6
14:09:58|43049.59
14:09:59|43047.19
14:10:00|43042.9
14:10:00|43042.89
14:10:02|43043.32
14:10:03|43047.15
14:10:04|43043.33
14:10:04|43043.32
14:10:05|43043.32
14:10:06|43043.32
14:10:08|43043.32
14:10:09|43048.36
14:10:10|43048.36
14:10:11|43048.36
14:10:11|43049.58
14:10:13|43049.59
14:10:14|43048.36
14:10:15|43049.59
14:10:16|43049.6
14:10:17|43049.6
14:10:19|43049.59
14:10:20|43055.1
14:10:21|43060.94
14:10:21|43059.77
14:10:22|43066.97
14:10:23|43074.98
14:10:24|43074.97
14:10:25|43074.97
14:10:26|43074.98
14:10:27|43074.98
14:10:29|43071.91
14:10:29|43061.08
14:10:31|43061.07
14:10:33|43061.07
14:10:33|43055.48
14:10:35|43055.48
14:10:37|43055.48
14:10:38|43055.48
14:10:39|43055.44
14:10:40|43055.44
14:10:41|43055.44
14:10:43|43055.44
14:10:44|43055.44
14:10:45|43055.47
14:10:46|43055.48
14:10:47|43059.
14:10:48|43059.
14:10:49|43058.99
14:10:49|43058.99
14:10:51|43058.99
14:10:52|43059.
14:10:53|43052.15
14:10:54|43051.17
14:10:55|43060.38
14:10:57|43051.19
14:10:58|43051.17
14:10:59|43061.39
14:11:00|43052.9
14:11:01|43051.12
14:11:02|43052.91
14:11:03|43052.91
14:11:05|43054.08
14:11:06|43056.81
14:11:07|43054.08
14:11:07|43052.93
14:11:08|43050.
14:11:10|43050.01
14:11:10|43052.8
14:11:11|43052.82
14:11:13|43052.82
14:11:13|43052.83
14:11:14|43052.83
14:11:15|43052.82
14:11:17|43052.82
14:11:19|43044.74
14:11:20|43038.09
14:11:20|43038.09
14:11:22|43039.52
14:11:23|43030.01
14:11:24|43030.
14:11:25|43027.93
14:11:26|43030.
14:11:27|43029.99
14:11:27|43030.
14:11:29|43030.
14:11:30|43030.
14:11:31|43030.
14:11:32|43029.99
14:11:34|43029.99
14:11:36|43030.
14:11:36|43030.
14:11:38|43032.32
14:11:39|43031.66
14:11:41|43031.66
14:11:42|43020.01
14:11:42|43020.12
14:11:44|43020.12
14:11:45|43020.12
14:11:45|43022.
14:11:46|43022.
14:11:48|43021.99
14:11:48|43021.99
14:11:49|43021.99
14:11:50|43021.99
14:11:51|43014.07
14:11:52|43014.07
14:11:54|43014.06
14:11:54|43014.06
14:11:56|43012.87
14:11:57|43014.07
14:11:59|43019.99
14:11:59|43020.77
14:12:00|43021.99
14:12:01|43026.21
14:12:03|43020.89
14:12:04|43020.89
14:12:05|43020.89
14:12:06|43020.89
14:12:07|43022.32
14:12:08|43017.02
14:12:09|43017.01
14:12:10|43017.02
14:12:11|43013.9
14:12:13|43013.9
14:12:13|43020.87
14:12:15|43017.02
14:12:16|43017.02
14:12:17|43017.02
14:12:18|43020.47
14:12:19|43020.46
14:12:19|43025.19
14:12:21|43026.23
14:12:22|43026.23
14:12:23|43019.82
14:12:23|43019.82
14:12:25|43017.02
14:12:26|43017.02
14:12:27|43017.01
14:12:28|43017.02
14:12:29|43017.03
14:12:30|43019.82
14:12:31|43026.22
14:12:32|43029.47
14:12:32|43032.
14:12:35|43030.
14:12:37|43030.01
14:12:38|43032.
14:12:39|43031.99
14:12:40|43031.99
14:12:41|43031.99
14:12:42|43031.99
14:12:43|43031.99
14:12:44|43031.99
14:12:45|43031.99
14:12:46|43039.81
14:12:49|43050.94
14:12:49|43051.63
14:12:50|43051.39
14:12:52|43065.52
14:12:52|43064.74
14:12:53|43058.6
14:12:54|43058.6
14:12:55|43058.6
14:12:56|43057.81
14:12:57|43057.81
14:12:58|43057.81
14:12:59|43055.04
14:13:01|43065.51
14:13:02|43065.51
14:13:03|43059.98
14:13:04|43059.99
14:13:05|43059.99
14:13:06|43065.56
14:13:08|43059.97
14:13:08|43059.97
14:13:09|43059.97
14:13:10|43059.97
14:13:11|43055.05
14:13:12|43055.06
14:13:13|43052.54
14:13:14|43044.73
14:13:15|43042.78
14:13:16|43035.62
14:13:17|43035.62
14:13:18|43035.62
14:13:19|43035.61
14:13:20|43039.5
14:13:21|43036.51
14:13:22|43039.45
14:13:24|43031.99
14:13:24|43030.02
14:13:25|43029.
14:13:26|43020.9
14:13:27|43020.89
14:13:28|43020.89
14:13:29|43024.2
14:13:31|43024.2
14:13:31|43024.2
14:13:32|43025.19
14:13:33|43027.38
14:13:35|43028.56
14:13:37|43028.56
14:13:39|43028.53
14:13:40|43032.24
14:13:40|43030.
14:13:42|43030.
14:13:44|43030.01
14:13:45|43030.01
14:13:46|43033.52
14:13:47|43033.53
14:13:48|43033.54
14:13:48|43034.99
14:13:50|43032.94
14:13:51|43032.25
14:13:52|43032.24
14:13:53|43032.2
14:13:54|43030.04
14:13:54|43030.04
14:13:55|43030.67
14:13:58|43030.01
14:13:58|43030.
14:13:59|43030.
14:14:00|43030.01
14:14:01|43030.01
14:14:02|43030.01
14:14:03|43035.
14:14:04|43041.
14:14:06|43041.71
14:14:07|43041.72
14:14:09|43041.71
14:14:10|43041.72
14:14:11|43041.72
14:14:12|43041.72
14:14:13|43041.72
14:14:14|43041.71
14:14:15|43033.9
14:14:16|43033.9
14:14:17|43032.24
14:14:18|43032.24
14:14:19|43030.
14:14:20|43030.
14:14:21|43030.
14:14:22|43024.21
14:14:23|43024.21
14:14:24|43024.21
14:14:25|43024.21
14:14:26|43024.21
14:14:27|43024.21
14:14:28|43024.15
14:14:29|43024.15
14:14:30|43028.76
14:14:31|43028.76
14:14:32|43028.75
14:14:33|43028.75
14:14:34|43028.75
14:14:35|43028.75
14:14:36|43028.76
14:14:38|43028.75
14:14:39|43028.75
14:14:40|43028.75
14:14:41|43028.71
14:14:42|43028.72
14:14:43|43028.76
14:14:44|43028.75
14:14:45|43032.81
14:14:46|43035.3
14:14:47|43033.09
14:14:48|43033.08
14:14:49|43028.76
14:14:50|43028.77
14:14:51|43028.71
14:14:52|43027.9
14:14:53|43027.11
14:14:54|43027.11
14:14:55|43027.11
14:14:56|43028.76
14:14:57|43028.76
14:14:58|43028.76
14:14:59|43028.77
14:15:00|43029.85
14:15:01|43029.85
14:15:02|43029.85
14:15:03|43029.85
14:15:04|43031.98
14:15:05|43031.98
14:15:06|43031.98
14:15:07|43031.98
14:15:08|43047.65
14:15:09|43045.28
14:15:10|43037.76
14:15:11|43036.03
14:15:12|43036.03
14:15:13|43036.03
14:15:14|43036.03
14:15:15|43036.03
14:15:16|43036.03
14:15:17|43036.03
14:15:18|43036.03
14:15:19|43036.03
14:15:20|43036.03
14:15:21|43035.25
14:15:22|43035.25
14:15:23|43035.25
14:15:24|43037.95
14:15:25|43037.95
14:15:26|43029.85
14:15:27|43030.75
14:15:28|43030.75
14:15:29|43025.
14:15:30|43024.15
14:15:31|43023.64
14:15:32|43022.95
14:15:33|43020.01
14:15:34|43020.01
14:15:35|43020.54
14:15:36|43022.71
14:15:38|43024.4
14:15:40|43027.07
14:15:41|43027.06
14:15:43|43026.37
14:15:44|43020.01
14:15:45|43020.01
14:15:47|43020.01
14:15:48|43020.
14:15:48|43020.
14:15:49|43020.01
14:15:50|43027.93
14:15:52|43027.93
14:15:52|43027.93
14:15:53|43027.94
14:15:54|43027.94
14:15:56|43031.23
14:15:57|43027.98
14:15:59|43029.05
14:15:59|43029.05
14:16:01|43028.28
14:16:02|43026.94
14:16:03|43026.93
14:16:04|43026.93
14:16:05|43026.93
14:16:07|43028.25
14:16:08|43023.65
14:16:08|43028.04
14:16:10|43028.04
14:16:10|43025.85
14:16:12|43025.85
14:16:13|43026.96
14:16:14|43026.98
14:16:15|43026.98
14:16:16|43026.98
14:16:17|43032.22
14:16:18|43032.23
14:16:19|43032.23
14:16:20|43032.19
14:16:21|43028.22
14:16:21|43028.21
14:16:23|43025.86
14:16:24|43016.33
14:16:25|43016.33
14:16:26|43000.
14:16:27|43001.09
14:16:28|43001.75
14:16:29|43001.05
14:16:30|43001.05
14:16:31|43001.05
14:16:32|43000.
14:16:33|42999.98
14:16:33|43000.01
14:16:35|43001.75
14:16:36|42998.84
14:16:36|42998.84
14:16:39|42998.84
14:16:41|42998.84
14:16:41|42998.84
14:16:42|42998.84
14:16:43|42998.84
14:16:44|42999.01
14:16:45|42999.01
14:16:46|42999.02
14:16:48|42999.02
14:16:48|42999.03
14:16:49|42999.03
14:16:51|42996.01
14:16:52|42993.18
14:16:53|42993.83
14:16:54|42993.83
14:16:55|42993.85
14:16:55|42996.
14:16:56|42994.09
14:16:57|42994.09
14:16:58|42994.13
14:16:59|42994.12
14:17:00|42994.13
14:17:02|42994.13
14:17:03|42994.13
14:17:04|42994.12
14:17:04|42994.13
14:17:05|42994.13
14:17:06|42994.12
14:17:07|42999.01
14:17:09|42999.
14:17:11|42999.
14:17:11|43007.93
14:17:12|43008.74
14:17:13|42988.31
14:17:14|42985.3
14:17:17|42984.8
14:17:17|42975.03
14:17:18|42977.77
14:17:19|42972.15
14:17:20|42972.15
14:17:21|42972.15
14:17:22|42972.14
14:17:23|42972.14
14:17:24|42972.15
14:17:25|42972.15
14:17:26|42970.57
14:17:27|42969.39
14:17:28|42968.39
14:17:29|42968.38
14:17:30|42976.44
14:17:31|42984.
14:17:32|42981.86
14:17:33|42980.8
14:17:34|42981.86
14:17:35|42981.86
14:17:36|42990.5
14:17:37|42986.01
14:17:39|42985.99
14:17:41|42981.9
14:17:42|42982.22
14:17:43|42981.85
14:17:44|42968.42
14:17:45|42967.59
14:17:46|42967.12
14:17:47|42965.3
14:17:48|42965.31
14:17:49|42965.3
14:17:51|42965.27
14:17:52|42965.26
14:17:53|42963.13
14:17:53|42963.13
14:17:54|42962.56
14:17:57|42962.55
14:17:57|42961.88
14:17:58|42962.57
14:17:59|42962.56
14:18:00|42962.57
14:18:01|42967.12
14:18:02|42967.11
14:18:03|42967.11
14:18:04|42967.11
14:18:05|42965.78
14:18:07|42965.78
14:18:07|42962.97
14:18:08|42962.99
14:18:09|42962.98
14:18:10|42962.98
14:18:11|42962.95
14:18:12|42964.32
14:18:13|42962.49
14:18:14|42960.
14:18:15|42955.34
14:18:16|42955.16
14:18:17|42954.84
14:18:18|42950.72
14:18:19|42950.71
14:18:20|42950.71
14:18:21|42950.71
14:18:22|42950.71
14:18:23|42950.71
14:18:24|42951.95
14:18:25|42953.33
14:18:26|42955.34
14:18:27|42954.68
14:18:28|42951.95
14:18:29|42951.95
14:18:30|42953.31
14:18:31|42956.88
14:18:32|42956.88
14:18:33|42956.85
14:18:34|42956.85
14:18:35|42954.82
14:18:36|42950.62
14:18:37|42950.61
14:18:38|42950.61
14:18:40|42952.76
14:18:42|42954.69
14:18:44|42952.77
14:18:44|42950.57
14:18:46|42950.62
14:18:48|42951.34
14:18:48|42951.34
14:18:50|42951.34
14:18:52|42951.94
14:18:52|42951.94
14:18:53|42955.3
14:18:54|42955.34
14:18:55|42955.34
14:18:56|42955.34
14:18:57|42955.34
14:18:58|42955.34
14:18:59|42957.78
14:19:00|42956.96
14:19:01|42956.96
14:19:02|42955.65
14:19:03|42955.63
14:19:04|42955.63
14:19:06|42959.88
14:19:06|42959.93
14:19:08|42959.94
14:19:09|42959.93
14:19:10|42959.12
14:19:11|42951.95
14:19:13|42951.96
14:19:14|42945.46
14:19:15|42940.01
14:19:16|42940.01
14:19:17|42940.01
14:19:18|42940.01
14:19:19|42940.02
14:19:20|42940.02
14:19:21|42941.21
14:19:22|42941.22
14:19:23|42942.79
14:19:24|42945.43
14:19:25|42941.48
14:19:26|42941.49
14:19:27|42941.48
14:19:28|42941.48
14:19:29|42936.23
14:19:30|42936.23
14:19:31|42935.96
14:19:32|42941.06
14:19:33|42936.23
14:19:34|42933.79
14:19:35|42933.8
14:19:36|42933.81
14:19:37|42933.81
14:19:38|42936.22
14:19:39|42935.39
14:19:40|42935.39
14:19:42|42934.92
14:19:43|42936.23
14:19:45|42935.42
14:19:46|42935.42
14:19:47|42935.42
14:19:48|42935.43
14:19:49|42942.87
14:19:51|42945.91
14:19:51|42945.9
14:19:53|42945.9
14:19:54|42945.91
14:19:55|42951.88
14:19:56|42951.88
14:19:57|42951.89
14:19:58|42951.89
14:19:59|42951.88
14:20:00|42947.99
14:20:01|42947.99
14:20:02|42951.89
14:20:03|42951.89
14:20:04|42951.88
14:20:05|42951.89
14:20:06|42951.89
14:20:07|42951.89
14:20:08|42960.6
14:20:09|42960.55
14:20:10|42960.58
14:20:11|42958.42
14:20:13|42958.41
14:20:13|42960.63
14:20:14|42960.64
14:20:16|42960.64
14:20:16|42960.64
14:20:18|42960.64
14:20:18|42960.63
14:20:19|42960.64
14:20:20|42960.64
14:20:21|42960.64
14:20:22|42960.64
14:20:24|42962.55
14:20:25|42962.55
14:20:26|42959.91
14:20:27|42959.91
14:20:28|42959.91
14:20:29|42959.91
14:20:30|42959.91
14:20:31|42959.91
14:20:32|42959.91
14:20:33|42959.91
14:20:34|42960.
14:20:35|42963.1
14:20:36|42958.8
14:20:37|42957.34
14:20:38|42957.34
14:20:40|42956.51
14:20:40|42955.64
14:20:42|42963.27
14:20:43|42965.41
14:20:44|42965.41
14:20:46|42964.56
14:20:47|42964.55
14:20:48|42964.55
14:20:50|42964.51
14:20:51|42965.42
14:20:52|42970.
14:20:53|42972.16
14:20:54|42970.01
14:20:55|42976.15
14:20:56|42979.33
14:20:58|42975.28
14:20:59|42975.28
14:21:00|42975.28
14:21:01|42980.46
14:21:02|42985.86
14:21:03|42985.86
14:21:03|42980.82
14:21:04|42980.82
14:21:05|42980.82
14:21:07|42980.82
14:21:09|42987.75
14:21:10|42987.72
14:21:10|42987.72
14:21:12|42984.72
14:21:13|42984.72
14:21:13|42980.05
14:21:15|42986.01
14:21:16|42983.1
14:21:16|42983.1
14:21:17|42980.83
14:21:19|42986.01
14:21:19|42986.04
14:21:22|42986.04
14:21:23|42996.65
14:21:23|42990.63
14:21:24|42990.63
14:21:25|42998.93
14:21:27|42991.94
14:21:27|42996.71
14:21:28|42996.71
14:21:29|42996.7
14:21:30|42998.94
14:21:31|42998.93
14:21:32|42994.65
14:21:33|42993.95
14:21:34|42990.67
14:21:35|42993.96
14:21:36|42994.
14:21:37|42994.
14:21:38|42993.99
14:21:39|42993.99
14:21:40|42993.99
14:21:41|42993.99
14:21:44|42999.
14:21:45|43014.55
14:21:47|43014.55
14:21:48|43013.15
14:21:50|43006.4
14:21:50|43005.97
14:21:51|42998.99
14:21:53|42997.31
14:21:54|43000.54
14:21:55|43000.54
14:21:56|43000.54
14:21:57|43000.54
14:21:58|43000.55
14:21:59|43000.55
14:22:00|43002.61
14:22:01|42994.27
14:22:03|42988.33
14:22:04|42988.33
14:22:06|42988.02
14:22:07|42994.39
14:22:07|42994.4
14:22:08|42998.7
14:22:10|43003.
14:22:11|43010.
14:22:12|43010.
14:22:13|43010.
14:22:13|43010.
14:22:15|43010.
14:22:16|43009.99
14:22:17|43009.99
14:22:18|43010.
14:22:19|43009.99
14:22:20|43009.99
14:22:21|43009.99
14:22:22|43010.
14:22:23|43010.
14:22:24|43010.
14:22:25|43010.
14:22:26|43004.7
14:22:27|43004.7
14:22:28|43004.69
14:22:29|43004.7
14:22:29|43007.3
14:22:31|43007.3
14:22:32|42997.16
14:22:33|42996.35
14:22:34|42996.36
14:22:35|42996.36
14:22:36|42996.34
14:22:37|42995.37
14:22:38|42994.4
14:22:39|42994.41
14:22:40|42994.4
14:22:41|42994.4
14:22:42|42994.41
14:22:43|42994.4
14:22:45|43000.64
14:22:46|43000.64
14:22:48|42996.17
14:22:49|42996.18
14:22:51|42996.45
14:22:51|42996.45
14:22:52|42996.45
14:22:53|42994.4
14:22:54|42998.11
14:22:56|42997.41
14:22:56|42997.41
14:22:58|42999.99
14:23:00|43000.96
14:23:01|43002.37
14:23:01|43004.09
14:23:03|43004.1
14:23:04|43004.1
14:23:05|43004.14
14:23:06|43004.14
14:23:08|43007.17
14:23:09|43007.18
14:23:09|43007.17
14:23:11|43007.18
14:23:12|43007.18
14:23:13|43007.18
14:23:14|43007.18
14:23:14|43007.18
14:23:15|43007.18
14:23:17|42999.77
14:23:17|43001.88
14:23:18|43001.88
14:23:20|43001.88
14:23:21|43001.88
14:23:21|43001.88
14:23:23|43002.79
14:23:23|43002.79
14:23:24|43002.79
14:23:25|43004.88
14:23:26|43004.88
14:23:27|43002.75
14:23:28|43002.75
14:23:29|43002.89
14:23:30|43000.65
14:23:31|42998.35
14:23:32|42998.33
14:23:33|42998.32
14:23:35|42998.32
14:23:35|42998.32
14:23:36|42998.32
14:23:37|42998.3
14:23:38|42996.46
14:23:39|42996.45
14:23:40|42996.46
14:23:41|42996.46
14:23:42|42996.46
14:23:43|42996.46
14:23:46|42996.47
14:23:47|42996.46
14:23:49|42996.46
14:23:50|42992.26
14:23:51|42992.25
14:23:52|42969.07
14:23:53|42957.56
14:23:54|42950.01
14:23:55|42942.86
14:23:56|42941.25
14:23:57|42940.72
14:23:58|42935.68
14:23:59|42935.68
14:24:00|42937.77
14:24:01|42937.77
14:24:02|42937.77
14:24:03|42935.88
14:24:04|42935.43
14:24:05|42919.05
14:24:06|42919.06
14:24:07|42919.06
14:24:08|42917.21
14:24:09|42913.7
14:24:10|42913.7
14:24:11|42916.66
14:24:13|42925.94
14:24:13|42939.73
14:24:14|42940.19
14:24:16|42951.48
14:24:17|42951.49
14:24:18|42951.49
14:24:19|42951.49
14:24:20|42951.49
14:24:21|42951.49
14:24:22|42951.49
14:24:23|42951.48
14:24:24|42951.48
14:24:25|42951.49
14:24:26|42951.49
14:24:27|42951.48
14:24:28|42944.56
14:24:29|42944.56
14:24:30|42944.56
14:24:31|42944.56
14:24:32|42942.92
14:24:33|42942.92
14:24:34|42942.91
14:24:35|42942.91
14:24:36|42942.91
14:24:37|42942.91
14:24:38|42942.92
14:24:39|42942.91
14:24:40|42942.92
14:24:41|42942.91
14:24:42|42942.92
14:24:43|42942.91
14:24:44|42942.92
14:24:45|42942.92
14:24:47|42942.92
14:24:49|42942.92
14:24:49|42944.56
14:24:51|42950.
14:24:53|42949.99
14:24:54|42947.49
14:24:55|42947.5
14:24:55|42947.5
14:24:56|42949.88
14:24:58|42949.89
14:24:59|42950.
14:25:00|42949.99
14:25:01|42950.
14:25:02|42949.99
14:25:04|42950.
14:25:05|42951.49
14:25:06|42951.49
14:25:07|42953.36
14:25:09|42953.36
14:25:10|42977.19
14:25:11|42977.74
14:25:12|42977.74
14:25:13|42977.74
14:25:14|42981.11
14:25:15|42981.11
14:25:15|42981.11
14:25:16|42980.1
14:25:18|42971.02
14:25:19|42968.54
14:25:20|42964.25
14:25:20|42958.24
14:25:21|42944.51
14:25:23|42939.89
14:25:24|42941.37
14:25:25|42941.37
14:25:26|42949.17
14:25:27|42950.55
14:25:28|42948.23
14:25:29|42946.36
14:25:30|42946.36
14:25:31|42944.56
14:25:32|42936.79
14:25:32|42930.01
14:25:34|42925.66
14:25:35|42925.66
14:25:36|42925.01
14:25:37|42920.
14:25:38|42912.66
14:25:39|42906.23
14:25:39|42907.07
14:25:40|42906.17
14:25:42|42906.17
14:25:43|42917.29
14:25:44|42930.54
14:25:45|42922.4
14:25:46|42922.4
14:25:48|42922.41
14:25:49|42931.86
14:25:51|42936.52
14:25:52|42935.5
14:25:53|42934.43
14:25:54|42934.43
14:25:55|42925.16
14:25:56|42925.15
14:25:57|42924.24
14:25:58|42923.29
14:25:59|42923.28
14:26:00|42909.74
14:26:01|42909.74
14:26:02|42909.08
14:26:03|42907.29
14:26:04|42900.
14:26:05|42900.
14:26:06|42900.
14:26:07|42900.
14:26:08|42899.99
14:26:09|42900.02
14:26:10|42907.28
14:26:11|42909.98
14:26:12|42909.97
14:26:13|42900.02
14:26:14|42897.77
14:26:15|42895.22
14:26:16|42886.79
14:26:17|42880.01
14:26:19|42879.03
14:26:20|42876.16
14:26:21|42861.12
14:26:22|42857.14
14:26:23|42862.63
14:26:24|42863.81
14:26:25|42857.28
14:26:26|42860.97
14:26:27|42861.32
14:26:28|42870.
14:26:29|42870.01
14:26:30|42885.27
14:26:31|42879.74
14:26:32|42878.38
14:26:33|42876.5
14:26:34|42876.5
14:26:35|42876.5
14:26:36|42876.5
14:26:37|42876.5
14:26:38|42876.5
14:26:39|42876.5
14:26:40|42876.5
14:26:42|42876.5
14:26:43|42876.49
14:26:43|42876.49
14:26:45|42876.49
14:26:46|42876.5
14:26:47|42876.5
14:26:49|42876.5
14:26:51|42876.51
14:26:52|42866.
14:26:53|42862.21
14:26:55|42862.22
14:26:56|42867.66
14:26:57|42866.31
14:26:59|42865.72
14:27:00|42862.21
14:27:01|42862.22
14:27:02|42862.22
14:27:03|42862.22
14:27:04|42862.22
14:27:06|42874.05
14:27:06|42874.06
14:27:07|42890.6
14:27:08|42891.
14:27:09|42891.
14:27:10|42897.93
14:27:11|42881.12
14:27:12|42881.13
14:27:13|42870.
14:27:14|42868.84
14:27:15|42868.84
14:27:16|42875.51
14:27:17|42872.73
14:27:18|42874.1
14:27:19|42876.37
14:27:20|42876.38
14:27:21|42876.38
14:27:22|42876.39
14:27:23|42876.39
14:27:24|42876.38
14:27:25|42876.39
14:27:26|42876.39
14:27:28|42876.39
14:27:28|42876.39
14:27:29|42876.39
14:27:30|42876.39
14:27:31|42876.39
14:27:32|42873.43
14:27:33|42876.39
14:27:34|42876.39
14:27:35|42876.38
14:27:36|42876.39
14:27:37|42876.39
14:27:38|42876.39
14:27:39|42876.39
14:27:40|42876.39
14:27:42|42876.39
14:27:42|42876.47
14:27:43|42880.16
14:27:44|42880.16
14:27:45|42884.85
14:27:46|42888.33
14:27:47|42888.73
14:27:50|42883.18
14:27:51|42880.17
14:27:51|42870.01
14:27:52|42870.01
14:27:54|42870.01
14:27:55|42873.38
14:27:56|42870.01
14:27:58|42871.53
14:28:00|42871.53
14:28:01|42865.72
14:28:02|42865.72
14:28:04|42877.
14:28:05|42883.44
14:28:06|42877.03
14:28:07|42877.03
14:28:08|42877.03
14:28:09|42877.03
14:28:10|42877.03
14:28:11|42880.57
14:28:13|42871.83
14:28:14|42870.02
14:28:15|42878.4
14:28:16|42878.4
14:28:17|42877.49
14:28:18|42882.27
14:28:18|42882.27
14:28:20|42886.33
14:28:21|42886.33
14:28:22|42886.94
14:28:23|42886.45
14:28:24|42886.45
14:28:25|42886.45
14:28:25|42886.44
14:28:27|42886.44
14:28:28|42871.21
14:28:28|42871.21
14:28:30|42880.04
14:28:31|42873.35
14:28:32|42871.25
14:28:33|42870.01
14:28:34|42870.01
14:28:36|42870.
14:28:36|42876.
14:28:38|42872.38
14:28:38|42875.61
14:28:40|42870.
14:28:40|42870.01
14:28:42|42871.
14:28:43|42873.04
14:28:44|42873.04
14:28:44|42878.84
14:28:45|42879.56
14:28:46|42879.56
14:28:47|42876.75
14:28:48|42873.67
14:28:51|42873.14
14:28:53|42873.14
14:28:53|42873.04
14:28:55|42871.
14:28:56|42870.02
14:28:57|42870.01
14:28:57|42865.49
14:28:58|42861.21
14:29:00|42861.21
14:29:00|42867.93
14:29:01|42867.93
14:29:03|42867.07
14:29:04|42869.78
14:29:05|42868.89
14:29:07|42868.9
14:29:07|42865.5
14:29:08|42865.3
14:29:10|42865.28
14:29:11|42865.28
14:29:11|42868.99
14:29:13|42868.99
14:29:14|42861.22
14:29:15|42861.22
14:29:15|42861.22
14:29:16|42865.83
14:29:18|42868.98
14:29:18|42876.01
14:29:19|42874.95
14:29:20|42872.43
14:29:21|42871.38
14:29:22|42871.38
14:29:24|42871.38
14:29:24|42871.37
14:29:25|42871.38
14:29:26|42859.53
14:29:29|42858.24
14:29:29|42858.24
14:29:30|42856.4
14:29:32|42862.52
14:29:33|42861.07
14:29:34|42863.47
14:29:35|42863.46
14:29:36|42856.4
14:29:37|42862.52
14:29:38|42862.27
14:29:39|42868.66
14:29:40|42863.44
14:29:41|42860.41
14:29:42|42860.39
14:29:43|42862.56
14:29:44|42870.
14:29:45|42870.
14:29:46|42870.
14:29:47|42870.
14:29:48|42861.18
14:29:49|42861.19
14:29:50|42861.19
14:29:51|42861.19
14:29:53|42861.18
14:29:55|42866.82
14:29:56|42861.27
14:29:57|42861.27
14:29:58|42861.83
14:29:59|42866.42
14:30:00|42866.42
14:30:01|42881.67
14:30:03|42885.02
14:30:05|42896.57
14:30:07|42897.67
14:30:07|42894.42
14:30:08|42884.02
14:30:09|42884.02
14:30:10|42889.85
14:30:12|42889.86
14:30:12|42902.91
14:30:13|42902.91
14:30:14|42902.91
14:30:15|42912.71
14:30:16|42913.28
14:30:17|42905.02
14:30:18|42917.01
14:30:19|42924.7
14:30:20|42926.69
14:30:21|42934.85
14:30:22|42934.81
14:30:23|42933.83
14:30:24|42933.83
14:30:25|42923.46
14:30:26|42921.58
14:30:27|42921.59
14:30:28|42917.62
14:30:29|42915.07
14:30:30|42911.98
14:30:31|42917.61
14:30:33|42917.61
14:30:33|42905.32
14:30:34|42905.32
14:30:35|42903.26
14:30:36|42908.72
14:30:37|42912.88
14:30:38|42928.11
14:30:39|42918.74
14:30:40|42923.81
14:30:41|42906.04
14:30:42|42913.36
14:30:43|42913.41
14:30:44|42894.61
14:30:45|42894.6
14:30:46|42894.6
14:30:47|42894.61
14:30:48|42894.6
14:30:49|42894.65
14:30:50|42896.55
14:30:52|42890.46
14:30:53|42898.53
14:30:54|42894.61
14:30:55|42897.76
14:30:57|42895.38
14:30:58|42898.61
14:31:00|42898.61
14:31:01|42914.
14:31:02|42920.86
14:31:03|42936.36
14:31:04|42933.88
14:31:05|42928.93
14:31:06|42928.93
14:31:07|42928.93
14:31:08|42928.93
14:31:09|42938.76
14:31:10|42935.87
14:31:11|42932.5
14:31:12|42939.31
14:31:13|42942.25
14:31:14|42947.04
14:31:15|42957.5
14:31:16|42961.8
14:31:17|42965.66
14:31:18|42966.
14:31:19|42967.52
14:31:20|42967.2
14:31:21|42968.95
14:31:22|42967.2
14:31:23|42967.2
14:31:24|42967.21
14:31:25|42965.82
14:31:26|42964.47
14:31:27|42970.58
14:31:28|42972.72
14:31:29|42967.85
14:31:30|42953.63
14:31:31|42956.78
14:31:32|42958.8
14:31:33|42962.97
14:31:34|42962.96
14:31:35|42968.92
14:31:36|42966.88
14:31:37|42968.21
14:31:38|42968.22
14:31:39|42966.96
14:31:40|42966.87
14:31:41|42960.6
14:31:42|42960.6
14:31:43|42959.6
14:31:44|42947.81
14:31:45|42953.76
14:31:46|42949.14
14:31:47|42949.14
14:31:48|42949.14
14:31:49|42943.92
14:31:50|42943.92
14:31:51|42930.36
14:31:52|42930.36
14:31:54|42934.52
14:31:56|42937.98
14:31:57|42946.22
14:31:58|42939.78
14:31:59|42934.65
14:32:00|42944.05
14:32:02|42944.04
14:32:03|42940.89
14:32:04|42937.8
14:32:05|42939.49
14:32:06|42946.22
14:32:07|42946.22
14:32:08|42946.22
14:32:10|42937.64
14:32:12|42932.04
14:32:13|42921.15
14:32:14|42916.27
14:32:15|42919.64
14:32:16|42919.98
14:32:16|42919.99
14:32:18|42919.99
14:32:19|42919.98
14:32:20|42919.99
14:32:21|42923.8
14:32:22|42928.56
14:32:23|42938.94
14:32:24|42938.93
14:32:25|42936.12
14:32:26|42943.65
14:32:27|42943.65
14:32:28|42943.65
14:32:29|42943.65
14:32:30|42943.65
14:32:31|42936.12
14:32:32|42936.12
14:32:33|42931.18
14:32:34|42934.91
14:32:35|42939.53
14:32:36|42932.09
14:32:37|42936.95
14:32:38|42936.92
14:32:39|42943.62
14:32:40|42943.61
14:32:41|42944.99
14:32:42|42953.66
14:32:44|42970.28
14:32:44|42966.05
14:32:46|42966.04
14:32:47|42966.
14:32:48|42954.27
14:32:49|42956.22
14:32:50|42957.51
14:32:51|42956.78
14:32:52|42956.22
14:32:53|42956.22
14:32:54|42949.61
14:32:56|42953.51
14:32:56|42949.94
14:32:57|42949.91
14:32:59|42949.93
14:32:59|42949.93
14:33:00|42949.93
14:33:02|42955.94
14:33:03|42966.04
14:33:04|42966.04
14:33:06|42966.04
14:33:07|42975.26
14:33:08|42975.51
14:33:09|42978.04
14:33:10|42978.04
14:33:11|42976.17
14:33:12|42973.46
14:33:13|42971.08
14:33:14|42973.44
14:33:15|42973.4
14:33:16|42969.13
14:33:17|42962.54
14:33:18|42962.54
14:33:19|42966.13
14:33:20|42964.84
14:33:21|42964.84
14:33:22|42967.48
14:33:23|42967.49
14:33:24|42967.48
14:33:25|42967.49
14:33:26|42968.79
14:33:27|42968.79
14:33:28|42967.95
14:33:29|42956.27
14:33:30|42963.26
14:33:31|42961.96
14:33:32|42961.85
14:33:33|42960.55
14:33:34|42960.55
14:33:35|42960.55
14:33:36|42961.85
14:33:37|42969.41
14:33:38|42969.41
14:33:39|42969.41
14:33:40|42969.41
14:33:41|42969.41
14:33:42|42970.97
14:33:43|42969.41
14:33:44|42969.42
14:33:45|42975.26
14:33:46|42975.26
14:33:47|42975.26
14:33:48|42975.26
14:33:49|42975.26
14:33:50|42987.34
14:33:51|42992.12
14:33:52|43003.81
14:33:53|43004.08
14:33:54|43004.79
14:33:56|43004.78
14:33:57|43005.12
14:33:57|43005.12
14:33:59|43005.48
14:34:00|43014.06
14:34:02|43032.
14:34:03|43051.04
14:34:05|43033.27
14:34:06|43035.17
14:34:06|43038.38
14:34:08|43036.39
14:34:09|43047.69
14:34:10|43047.69
14:34:11|43055.55
14:34:11|43057.69
14:34:14|43073.12
14:34:15|43075.44
14:34:16|43075.43
14:34:16|43082.
14:34:18|43084.33
14:34:18|43084.28
14:34:20|43082.
14:34:20|43082.59
14:34:22|43087.09
14:34:22|43098.1
14:34:23|43094.41
14:34:25|43094.44
14:34:25|43098.09
14:34:26|43103.09
14:34:27|43095.57
14:34:29|43101.18
14:34:30|43100.46
14:34:31|43094.01
14:34:32|43097.42
14:34:32|43107.2
14:34:33|43128.28
14:34:34|43126.02
14:34:36|43118.99
14:34:36|43116.61
14:34:37|43123.75
14:34:38|43121.56
14:34:39|43121.57
14:34:41|43109.17
14:34:41|43113.13
14:34:42|43123.28
14:34:44|43123.25
14:34:45|43123.26
14:34:45|43130.29
14:34:47|43126.02
14:34:48|43123.82
14:34:49|43138.68
14:34:49|43135.41
14:34:51|43134.25
14:34:51|43133.88
14:34:52|43119.46
14:34:54|43119.45
14:34:55|43112.34
14:34:57|43110.01
14:34:59|43113.62
14:35:00|43107.42
14:35:02|43109.39
14:35:03|43112.69
14:35:04|43123.79
14:35:05|43127.18
14:35:06|43127.18
14:35:07|43127.18
14:35:08|43135.55
14:35:09|43141.78
14:35:10|43136.34
14:35:11|43137.97
14:35:12|43123.21
14:35:13|43127.66
14:35:14|43136.56
14:35:16|43126.28
14:35:16|43137.9
14:35:18|43137.9
14:35:19|43140.92
14:35:20|43145.48
14:35:21|43135.04
14:35:21|43148.25
14:35:23|43140.91
14:35:24|43146.29
14:35:25|43147.52
14:35:26|43140.2
14:35:27|43146.06
14:35:29|43133.16
14:35:30|43113.44
14:35:30|43098.31
14:35:31|43089.01
14:35:32|43098.26
14:35:33|43094.69
14:35:34|43100.72
14:35:35|43100.71
14:35:36|43109.93
14:35:38|43109.94
14:35:38|43111.4
14:35:39|43117.08
14:35:41|43123.18
14:35:41|43129.4
14:35:43|43129.56
14:35:43|43129.55
14:35:44|43129.55
14:35:46|43133.14
14:35:46|43125.26
14:35:47|43122.52
14:35:48|43122.52
14:35:49|43122.52
14:35:50|43119.48
14:35:51|43115.11
14:35:52|43115.01
14:35:53|43117.53
14:35:55|43131.37
14:35:55|43113.4
14:35:58|43112.84
14:35:59|43112.83
14:36:01|43109.86
14:36:03|43121.81
14:36:03|43123.23
14:36:05|43124.86
14:36:07|43139.95
14:36:07|43142.83
14:36:08|43140.43
14:36:09|43144.25
14:36:11|43144.27
14:36:12|43142.57
14:36:13|43142.56
14:36:14|43139.94
14:36:15|43139.94
14:36:15|43135.95
14:36:17|43149.67
14:36:18|43149.99
14:36:19|43150.
14:36:20|43149.99
14:36:20|43149.99
14:36:21|43137.81
14:36:23|43142.83
14:36:24|43137.07
14:36:24|43138.96
14:36:25|43138.94
14:36:27|43140.32
14:36:28|43149.81
14:36:29|43154.59
14:36:30|43143.3
14:36:30|43143.3
14:36:32|43149.96
14:36:33|43162.97
14:36:34|43165.54
14:36:35|43168.45
14:36:36|43168.69
14:36:37|43179.45
14:36:38|43176.42
14:36:38|43176.42
14:36:40|43176.41
14:36:41|43178.16
14:36:42|43177.12
14:36:42|43179.99
14:36:43|43183.84
14:36:45|43178.1
14:36:46|43176.42
14:36:47|43183.83
14:36:48|43183.83
14:36:48|43187.01
14:36:49|43190.04
14:36:50|43190.04
14:36:53|43170.08
14:36:53|43193.61
14:36:54|43192.59
14:36:55|43196.76
14:36:56|43198.33
14:36:59|43205.38
14:37:00|43216.04
14:37:00|43216.03
14:37:02|43201.65
14:37:04|43196.37
14:37:05|43192.73
14:37:07|43182.58
14:37:07|43188.34
14:37:09|43197.89
14:37:10|43204.48
14:37:11|43193.48
14:37:12|43194.97
14:37:13|43200.18
14:37:15|43202.68
14:37:15|43206.42
14:37:16|43198.47
14:37:18|43198.46
14:37:18|43198.45
14:37:20|43198.46
14:37:20|43190.99
14:37:21|43184.44
14:37:22|43178.11
14:37:24|43175.1
14:37:24|43180.52
14:37:25|43177.14
14:37:26|43182.41
14:37:27|43176.9
14:37:29|43171.38
14:37:29|43182.99
14:37:30|43193.56
14:37:31|43193.05
14:37:33|43198.45
14:37:34|43195.44
14:37:34|43195.44
14:37:35|43191.56
14:37:37|43191.51
14:37:38|43176.69
14:37:38|43180.12
14:37:39|43181.4
14:37:41|43181.41
14:37:41|43181.41
14:37:43|43199.9
14:37:43|43204.31
14:37:45|43216.55
14:37:46|43222.5
14:37:46|43213.12
14:37:47|43207.98
14:37:48|43206.58
14:37:49|43204.38
14:37:50|43198.04
14:37:51|43197.94
14:37:52|43197.93
14:37:54|43198.04
14:37:55|43198.04
14:37:56|43197.93
14:37:56|43180.
14:37:58|43179.67
14:38:00|43180.64
14:38:01|43180.64
14:38:03|43172.47
14:38:04|43172.47
14:38:05|43169.98
14:38:06|43169.99
14:38:07|43169.99
14:38:08|43169.94
14:38:08|43168.6
14:38:09|43168.6
14:38:10|43168.59
14:38:11|43168.57
14:38:13|43168.57
14:38:14|43174.3
14:38:15|43175.14
14:38:16|43178.64
14:38:18|43185.17
14:38:18|43185.19
14:38:19|43178.32
14:38:21|43182.67
14:38:22|43183.07
14:38:23|43183.2
14:38:24|43173.07
14:38:25|43173.64
14:38:26|43173.64
14:38:28|43170.01
14:38:29|43171.91
14:38:30|43177.91
14:38:31|43177.88
14:38:32|43170.
14:38:33|43169.32
14:38:34|43168.59
14:38:35|43166.04
14:38:36|43156.64
14:38:37|43161.05
14:38:38|43161.05
14:38:39|43156.62
14:38:39|43150.58
14:38:41|43156.47
14:38:42|43156.64
14:38:43|43156.63
14:38:44|43161.09
14:38:44|43161.1
14:38:46|43161.09
14:38:47|43169.3
14:38:47|43170.
14:38:49|43170.
14:38:50|43169.95
14:38:51|43164.99
14:38:51|43156.7
14:38:53|43159.13
14:38:54|43159.13
14:38:55|43159.14
14:38:55|43161.
14:38:57|43161.
14:38:57|43158.48
14:38:59|43158.48
14:39:01|43162.7
14:39:02|43156.66
14:39:03|43152.74
14:39:05|43150.69
14:39:06|43154.75
14:39:06|43162.7
14:39:07|43164.99
14:39:09|43162.7
14:39:10|43162.7
14:39:11|43162.7
14:39:12|43175.23
14:39:13|43181.4
14:39:14|43186.38
14:39:15|43186.4
14:39:15|43190.36
14:39:16|43197.9
14:39:18|43206.
14:39:19|43213.88
14:39:20|43210.18
14:39:20|43208.89
14:39:22|43202.53
14:39:23|43202.48
14:39:24|43211.17
14:39:25|43211.26
14:39:25|43213.45
14:39:26|43224.48
14:39:28|43227.32
14:39:29|43213.63
14:39:30|43223.06
14:39:31|43223.07
14:39:31|43223.02
14:39:33|43223.07
14:39:34|43223.07
14:39:35|43219.82
14:39:36|43213.61
14:39:37|43214.36
14:39:38|43215.5
14:39:39|43214.43
14:39:40|43211.3
14:39:41|43208.91
14:39:42|43208.91
14:39:43|43216.55
14:39:43|43214.38
14:39:45|43214.37
14:39:46|43216.47
14:39:47|43208.92
14:39:48|43208.91
14:39:49|43201.33
14:39:50|43200.86
14:39:51|43194.41
14:39:52|43200.63
14:39:52|43196.32
14:39:53|43196.33
14:39:55|43196.33
14:39:56|43204.84
14:39:56|43203.81
14:39:57|43194.37
14:39:59|43194.37
14:39:59|43199.25
14:40:02|43199.25
14:40:04|43204.83
14:40:05|43208.77
14:40:06|43198.2
14:40:07|43198.18
14:40:09|43196.02
14:40:10|43180.03
14:40:11|43174.48
14:40:11|43176.9
14:40:12|43174.47
14:40:14|43174.78
14:40:15|43161.94
14:40:16|43161.94
14:40:17|43162.13
14:40:18|43162.12
14:40:19|43162.12
14:40:20|43166.44
14:40:21|43179.15
14:40:22|43184.59
14:40:23|43179.16
14:40:24|43188.47
14:40:25|43189.82
14:40:26|43189.83
14:40:27|43189.83
14:40:28|43184.16
14:40:29|43184.16
14:40:30|43184.17
14:40:31|43184.17
14:40:32|43184.17
14:40:33|43184.16
14:40:34|43184.17
14:40:35|43185.49
14:40:36|43184.16
14:40:37|43184.15
14:40:38|43184.14
14:40:39|43184.16
14:40:40|43188.48
14:40:41|43186.87
14:40:42|43184.71
14:40:43|43184.72
14:40:44|43184.72
14:40:45|43184.71
14:40:46|43184.67
14:40:47|43162.13
14:40:48|43162.12
14:40:49|43157.39
14:40:50|43151.02
14:40:51|43151.02
14:40:52|43151.02
14:40:53|43150.01
14:40:54|43150.82
14:40:55|43126.95
14:40:56|43123.93
14:40:57|43134.41
14:40:58|43134.41
14:40:59|43128.89
14:41:00|43124.59
14:41:02|43125.31
14:41:04|43133.19
14:41:06|43130.88
14:41:07|43128.97
14:41:08|43145.1
14:41:10|43146.38
14:41:11|43145.11
14:41:11|43137.04
14:41:13|43137.04
14:41:14|43127.4
14:41:15|43128.7
14:41:16|43137.04
14:41:17|43145.15
14:41:18|43137.48
14:41:19|43127.48
14:41:20|43130.1
14:41:21|43135.83
14:41:22|43131.97
14:41:23|43128.9
14:41:24|43128.9
14:41:25|43126.02
14:41:26|43124.59
14:41:27|43120.28
14:41:28|43114.
14:41:29|43108.26
14:41:30|43110.17
14:41:31|43110.16
14:41:32|43108.25
14:41:33|43105.86
14:41:34|43105.85
14:41:35|43105.86
14:41:36|43108.68
14:41:37|43108.68
14:41:38|43110.16
14:41:39|43115.32
14:41:40|43115.33
14:41:41|43115.33
14:41:42|43115.33
14:41:43|43108.43
14:41:44|43114.04
14:41:45|43114.04
14:41:46|43114.04
14:41:47|43108.46
14:41:49|43108.46
14:41:50|43108.46
14:41:51|43107.17
14:41:52|43107.17
14:41:53|43107.17
14:41:54|43108.46
14:41:55|43108.46
14:41:56|43108.46
14:41:57|43108.46
14:41:58|43106.71
14:41:59|43098.13
14:42:00|43097.42
14:42:01|43090.01
14:42:03|43096.12
14:42:04|43100.54
14:42:06|43099.25
14:42:07|43093.59
14:42:09|43100.32
14:42:09|43100.23
14:42:10|43100.23
14:42:12|43100.23
14:42:12|43100.33
14:42:13|43104.62
14:42:14|43104.62
14:42:15|43104.62
14:42:17|43100.34
14:42:17|43100.35
14:42:18|43100.35
14:42:20|43102.23
14:42:21|43105.86
14:42:22|43108.47
14:42:22|43108.46
14:42:24|43105.85
14:42:24|43110.
14:42:27|43110.
14:42:27|43105.66
14:42:28|43109.11
14:42:29|43110.
14:42:30|43109.98
14:42:31|43109.12
14:42:32|43109.98
14:42:33|43118.54
14:42:34|43140.23
14:42:36|43135.78
14:42:37|43135.78
14:42:38|43135.77
14:42:38|43135.77
14:42:39|43135.78
14:42:40|43131.48
14:42:41|43111.82
14:42:42|43123.58
14:42:44|43123.58
14:42:45|43126.04
14:42:46|43129.61
14:42:46|43122.29
14:42:47|43127.34
14:42:49|43127.33
14:42:49|43127.33
14:42:50|43127.3
14:42:51|43127.34
14:42:52|43141.11
14:42:53|43142.83
14:42:54|43142.96
14:42:55|43144.25
14:42:56|43144.26
14:42:57|43153.87
14:42:58|43153.87
14:42:59|43154.72
14:43:00|43154.71
14:43:01|43154.3
14:43:03|43167.34
14:43:05|43168.59
14:43:06|43169.99
14:43:07|43167.34
14:43:08|43174.26
14:43:09|43175.34
14:43:10|43175.98
14:43:11|43175.98
14:43:12|43176.16
14:43:13|43174.91
14:43:14|43172.43
14:43:15|43175.97
14:43:16|43167.34
14:43:17|43168.1
14:43:18|43168.1
14:43:19|43166.81
14:43:20|43171.6
14:43:22|43171.59
14:43:24|43171.59
14:43:25|43165.96
14:43:25|43165.96
14:43:27|43155.01
14:43:28|43151.72
14:43:28|43150.68
14:43:30|43146.46
14:43:31|43146.36
14:43:32|43142.84
14:43:32|43142.84
14:43:34|43145.1
14:43:35|43137.94
14:43:36|43137.94
14:43:37|43145.6
14:43:37|43137.94
14:43:39|43130.02
14:43:40|43130.01
14:43:41|43140.88
14:43:42|43145.6
14:43:42|43142.16
14:43:44|43141.79
14:43:45|43141.8
14:43:46|43141.8
14:43:48|43140.49
14:43:48|43138.08
14:43:49|43151.64
14:43:50|43150.73
14:43:51|43150.71
14:43:53|43153.97
14:43:54|43153.87
14:43:54|43146.38
14:43:56|43134.51
14:43:58|43143.75
14:43:58|43142.07
14:43:59|43145.84
14:44:00|43142.39
14:44:01|43145.81
14:44:02|43153.69
14:44:03|43153.7
14:44:05|43145.92
14:44:07|43145.92
14:44:09|43149.98
14:44:10|43147.53
14:44:11|43150.61
14:44:13|43150.01
14:44:14|43149.08
14:44:15|43142.53
14:44:16|43146.35
14:44:17|43132.32
14:44:17|43130.02
14:44:19|43131.4
14:44:20|43136.64
14:44:22|43140.36
14:44:22|43136.63
14:44:23|43136.62
14:44:24|43136.63
14:44:26|43136.63
14:44:27|43135.7
14:44:27|43120.55
14:44:29|43124.87
14:44:30|43117.08
14:44:30|43113.27
14:44:31|43123.56
14:44:32|43128.
14:44:34|43112.97
14:44:34|43112.97
14:44:36|43118.46
14:44:38|43124.82
14:44:39|43128.8
14:44:39|43128.8
14:44:41|43124.83
14:44:42|43124.82
14:44:43|43124.83
14:44:44|43127.87
14:44:44|43127.88
14:44:46|43127.87
14:44:46|43120.47
14:44:48|43120.46
14:44:49|43120.46
14:44:50|43119.68
14:44:52|43118.3
14:44:53|43118.3
14:44:54|43110.01
14:44:55|43110.01
14:44:55|43111.96
14:44:57|43114.12
14:44:58|43116.81
14:44:58|43118.31
14:45:00|43116.82
14:45:02|43136.5
14:45:03|43129.83
14:45:03|43129.83
14:45:04|43129.1
14:45:07|43129.05
14:45:07|43119.4
14:45:09|43123.69
14:45:10|43121.48
14:45:11|43125.77
14:45:12|43121.51
14:45:13|43125.34
14:45:14|43125.33
14:45:15|43125.29
14:45:16|43112.94
14:45:17|43112.94
14:45:19|43112.94
14:45:19|43112.94
14:45:21|43106.89
14:45:21|43100.
14:45:22|43100.01
14:45:23|43102.73
14:45:24|43100.01
14:45:25|43100.
14:45:26|43085.2
14:45:27|43118.59
14:45:29|43136.51
14:45:29|43120.85
14:45:30|43113.61
14:45:31|43109.75
14:45:32|43095.41
14:45:34|43093.
14:45:34|43093.
14:45:35|43093.
14:45:36|43097.48
14:45:37|43099.32
14:45:38|43100.29
14:45:39|43091.89
14:45:40|43095.
14:45:41|43084.43
14:45:42|43084.43
14:45:43|43084.37
14:45:44|43084.41
14:45:45|43081.51
14:45:46|43081.51
14:45:47|43082.05
14:45:48|43073.96
14:45:49|43076.42
14:45:50|43072.22
14:45:51|43072.11
14:45:52|43079.36
14:45:54|43075.42
14:45:54|43084.7
14:45:55|43082.55
14:45:56|43085.03
14:45:57|43091.09
14:45:59|43080.72
14:45:59|43088.38
14:46:00|43088.37
14:46:01|43093.68
14:46:02|43088.7
14:46:03|43107.17
14:46:04|43107.16
14:46:05|43108.89
14:46:07|43104.11
14:46:08|43089.49
14:46:10|43091.58
14:46:12|43086.01
14:46:13|43086.02
14:46:14|43077.25
14:46:14|43077.25
14:46:16|43079.7
14:46:17|43079.73
14:46:19|43084.82
14:46:19|43082.7
14:46:21|43082.7
14:46:22|43082.7
14:46:22|43082.7
14:46:24|43082.7
14:46:24|43079.71
14:46:25|43069.73
14:46:27|43069.73
14:46:28|43073.62
14:46:29|43073.63
14:46:30|43078.1
14:46:31|43078.1
14:46:32|43076.23
14:46:33|43069.78
14:46:34|43064.78
14:46:35|43061.8
14:46:35|43061.26
14:46:36|43061.25
14:46:38|43061.26
14:46:39|43061.26
14:46:39|43063.96
14:46:41|43052.66
14:46:41|43050.02
14:46:42|43050.01
14:46:43|43050.
14:46:44|43047.52
14:46:45|43049.99
14:46:47|43050.
14:46:47|43050.
14:46:49|43041.26
14:46:50|43037.1
14:46:50|43036.56
14:46:52|43034.43
14:46:52|43025.42
14:46:54|43020.4
14:46:54|43020.
14:46:55|43016.1
14:46:56|43015.02
14:46:57|43016.11
14:46:58|43014.07
14:46:59|43026.9
14:47:01|43035.52
14:47:01|43029.5
14:47:02|43026.94
14:47:03|43026.94
14:47:04|43031.07
14:47:05|43031.07
14:47:07|43035.52
14:47:09|43035.52
14:47:10|43041.36
14:47:11|43041.36
14:47:12|43040.27
14:47:13|43021.25
14:47:15|43030.77
14:47:16|43039.37
14:47:17|43041.36
14:47:18|43041.36
14:47:20|43039.37
14:47:21|43036.01
14:47:21|43039.41
14:47:23|43043.05
14:47:25|43043.05
14:47:26|43056.4
14:47:27|43050.
14:47:27|43050.
14:47:29|43050.01
14:47:29|43050.01
14:47:32|43038.04
14:47:32|43041.84
14:47:33|43047.81
14:47:35|43047.81
14:47:36|43045.71
14:47:37|43043.51
14:47:38|43043.51
14:47:39|43043.51
14:47:40|43043.5
14:47:41|43049.98
14:47:42|43045.89
14:47:43|43041.4
14:47:44|43036.01
14:47:45|43035.6
14:47:46|43026.72
14:47:47|43026.71
14:47:48|42939.86
14:47:49|42913.75
14:47:50|42903.09
14:47:51|42914.3
14:47:52|42901.45
14:47:53|42890.51
14:47:54|42898.24
14:47:55|42910.82
14:47:56|42938.21
14:47:57|42936.61
14:47:58|42929.36
14:47:59|42938.03
14:48:00|42942.31
14:48:01|42915.34
14:48:02|42920.69
14:48:03|42923.69
14:48:04|42927.43
14:48:05|42927.42
14:48:06|42907.92
14:48:07|42912.86
14:48:08|42906.32
14:48:10|42895.14
14:48:12|42893.
14:48:14|42880.01
14:48:14|42899.91
14:48:15|42895.86
14:48:17|42895.87
14:48:18|42911.04
14:48:19|42911.03
14:48:20|42880.53
14:48:22|42897.27
14:48:22|42910.
14:48:23|42908.85
14:48:24|42909.6
14:48:25|42909.6
14:48:27|42909.05
14:48:28|42901.12
14:48:29|42897.27
14:48:30|42890.01
14:48:31|42897.77
14:48:32|42900.18
14:48:33|42895.18
14:48:34|42895.17
14:48:35|42895.22
14:48:36|42905.98
14:48:37|42909.61
14:48:38|42909.61
14:48:39|42918.7
14:48:40|42918.71
14:48:41|42926.93
14:48:42|42926.94
14:48:43|42927.27
14:48:44|42926.93
14:48:45|42936.44
14:48:46|42935.9
14:48:47|42924.98
14:48:48|42918.72
14:48:49|42921.55
14:48:50|42918.72
14:48:51|42922.99
14:48:52|42932.71
14:48:53|42932.72
14:48:54|42935.9
14:48:55|42938.77
14:48:56|42940.85
14:48:57|42942.85
14:48:58|42935.9
14:48:59|42935.9
14:49:00|42927.32
14:49:01|42912.75
14:49:02|42912.74
14:49:03|42912.74
14:49:04|42927.3
14:49:05|42923.02
14:49:06|42919.45
14:49:07|42918.69
14:49:08|42918.68
14:49:09|42912.77
14:49:11|42912.75
14:49:12|42912.74
14:49:14|42890.19
14:49:16|42893.22
14:49:17|42894.43
14:49:18|42898.95
14:49:18|42908.22
14:49:20|42909.92
14:49:22|42908.8
14:49:22|42896.6
14:49:23|42896.61
14:49:24|42909.92
14:49:25|42909.92
14:49:26|42888.01
14:49:27|42889.34
14:49:28|42894.8
14:49:29|42893.06
14:49:30|42888.
14:49:32|42885.98
14:49:32|42885.
14:49:33|42890.27
14:49:35|42894.28
14:49:35|42894.28
14:49:36|42888.09
14:49:37|42888.1
14:49:38|42894.27
14:49:39|42888.12
14:49:40|42896.7
14:49:41|42894.23
14:49:42|42894.28
14:49:43|42899.99
14:49:44|42899.99
14:49:45|42883.58
14:49:46|42882.24
14:49:47|42880.07
14:49:48|42880.07
14:49:49|42888.11
14:49:50|42888.1
14:49:51|42888.11
14:49:52|42880.
14:49:53|42873.47
14:49:54|42873.47
14:49:55|42877.88
14:49:56|42866.56
14:49:57|42867.13
14:49:58|42877.87
14:50:00|42879.22
14:50:00|42882.14
14:50:01|42888.09
14:50:02|42889.6
14:50:04|42889.59
14:50:04|42896.59
14:50:05|42903.49
14:50:06|42935.54
14:50:07|42920.65
14:50:08|42920.24
14:50:09|42915.65
14:50:10|42944.64
14:50:11|42913.95
14:50:13|42916.42
14:50:15|42916.46
14:50:16|42918.62
14:50:16|42902.99
14:50:17|42909.25
14:50:18|42909.25
14:50:19|42909.25
14:50:20|42910.39
14:50:21|42911.24
14:50:22|42913.95
14:50:23|42905.3
14:50:25|42877.87
14:50:26|42864.73
14:50:26|42858.04
14:50:27|42858.03
14:50:28|42858.04
14:50:29|42872.47
14:50:30|42885.27
14:50:32|42881.82
14:50:33|42867.35
14:50:33|42872.85
14:50:36|42861.64
14:50:36|42864.26
14:50:37|42873.25
14:50:39|42873.56
14:50:39|42864.27
14:50:40|42852.03
14:50:42|42849.84
14:50:43|42846.
14:50:43|42846.
14:50:45|42848.1
14:50:46|42852.97
14:50:48|42850.59
14:50:48|42869.83
14:50:49|42862.4
14:50:50|42854.74
14:50:52|42850.58
14:50:52|42844.26
14:50:53|42833.78
14:50:54|42835.79
14:50:55|42833.77
14:50:57|42831.21
14:50:57|42833.34
14:50:58|42833.34
14:50:59|42829.97
14:51:01|42819.87
14:51:01|42812.19
14:51:03|42815.24
14:51:03|42801.
14:51:04|42806.7
14:51:05|42825.42
14:51:06|42829.39
14:51:07|42833.26
14:51:08|42833.25
14:51:09|42832.89
14:51:10|42832.9
14:51:13|42830.94
14:51:13|42849.99
14:51:14|42851.3
14:51:16|42888.6
14:51:18|42869.23
14:51:19|42886.53
14:51:19|42886.53
14:51:20|42869.48
14:51:21|42876.83
14:51:22|42885.7
14:51:23|42885.66
14:51:25|42879.61
14:51:25|42879.61
14:51:26|42863.63
14:51:27|42894.25
14:51:28|42894.26
14:51:29|42899.13
14:51:30|42899.1
14:51:31|42899.07
14:51:32|42899.08
14:51:34|42907.63
14:51:35|42910.11
14:51:35|42910.85
14:51:37|42899.04
14:51:37|42889.63
14:51:39|42889.63
14:51:40|42899.07
14:51:41|42899.09
14:51:41|42920.
14:51:42|42913.04
14:51:44|42909.31
14:51:44|42912.09
14:51:45|42912.09
14:51:47|42900.96
14:51:48|42897.52
14:51:48|42902.84
14:51:50|42911.67
14:51:51|42923.95
14:51:51|42912.09
14:51:54|42912.07
14:51:54|42903.97
14:51:55|42899.36
14:51:57|42908.
14:51:57|42908.
14:51:58|42925.
14:52:00|42925.
14:52:00|42914.39
14:52:01|42905.71
14:52:02|42923.1
14:52:04|42915.34
14:52:04|42915.33
14:52:05|42915.33
14:52:06|42921.73
14:52:08|42939.56
14:52:08|42939.99
14:52:10|42942.85
14:52:12|42940.66
14:52:14|42943.84
14:52:15|42943.84
14:52:17|42949.99
14:52:17|42942.19
14:52:18|42943.89
14:52:19|42943.89
14:52:20|42948.06
14:52:23|42950.
14:52:24|42959.94
14:52:25|42959.96
14:52:26|42961.13
14:52:27|42968.29
14:52:28|42956.23
14:52:29|42953.43
14:52:30|42949.98
14:52:31|42961.13
14:52:32|42961.13
14:52:34|42944.05
14:52:35|42933.75
14:52:36|42926.44
14:52:37|42926.73
14:52:38|42933.44
14:52:39|42933.45
14:52:40|42931.11
14:52:41|42931.11
14:52:42|42931.11
14:52:43|42931.11
14:52:44|42937.55
14:52:45|42943.8
14:52:46|42936.07
14:52:47|42938.28
14:52:48|42953.46
14:52:49|42961.82
14:52:50|42962.55
14:52:51|42962.54
14:52:52|42962.54
14:52:53|42957.91
14:52:54|42957.89
14:52:54|42954.01
14:52:56|42943.73
14:52:57|42943.73
14:52:58|42942.87
14:52:59|42953.09
14:52:59|42957.9
14:53:01|42957.9
14:53:02|42966.
14:53:02|42966.
14:53:04|42966.
14:53:04|42966.
14:53:06|42966.
14:53:06|42961.7
14:53:07|42955.45
14:53:09|42958.42
14:53:10|42958.42
14:53:11|42958.42
14:53:12|42959.73
14:53:13|42953.1
14:53:13|42943.45
14:53:16|42943.44
14:53:16|42944.19
14:53:19|42934.85
14:53:20|42934.33
14:53:22|42933.01
14:53:23|42931.65
14:53:24|42938.87
14:53:26|42928.96
14:53:27|42938.22
14:53:27|42935.12
14:53:29|42935.12
14:53:30|42935.12
14:53:31|42935.12
14:53:32|42935.
14:53:33|42920.01
14:53:34|42920.
14:53:34|42920.
14:53:35|42920.
14:53:37|42920.
14:53:38|42919.99
14:53:39|42929.05
14:53:39|42928.78
14:53:41|42925.67
14:53:42|42928.39
14:53:43|42935.06
14:53:44|42935.1
14:53:45|42936.51
14:53:46|42935.06
14:53:47|42935.06
14:53:48|42930.04
14:53:49|42935.57
14:53:50|42937.97
14:53:51|42939.27
14:53:52|42942.78
14:53:53|42951.42
14:53:53|42962.14
14:53:54|42965.35
14:53:56|42962.55
14:53:56|42962.54
14:53:58|42970.
14:53:59|42970.36
14:53:59|42973.95
14:54:01|42971.14
14:54:02|42964.96
14:54:03|42971.17
14:54:04|42971.16
14:54:04|42959.12
14:54:06|42959.11
14:54:06|42958.26
14:54:07|42958.25
14:54:09|42959.22
14:54:10|42939.13
14:54:11|42938.07
14:54:12|42938.09
14:54:12|42941.54
14:54:14|42926.71
14:54:16|42926.72
14:54:17|42925.3
14:54:18|42925.3
14:54:19|42925.32
14:54:20|42915.32
14:54:21|42911.03
14:54:22|42909.03
14:54:23|42906.75
14:54:23|42909.02
14:54:25|42910.44
14:54:26|42906.99
14:54:28|42904.01
14:54:28|42880.
14:54:29|42878.44
14:54:30|42873.47
14:54:31|42870.02
14:54:33|42860.
14:54:33|42853.93
14:54:34|42860.01
14:54:35|42865.68
14:54:36|42857.29
14:54:37|42853.73
14:54:38|42845.75
14:54:40|42859.29
14:54:40|42865.93
14:54:42|42865.92
14:54:43|42865.92
14:54:44|42865.87
14:54:45|42863.77
14:54:45|42873.59
14:54:47|42863.76
14:54:48|42856.29
14:54:50|42862.71
14:54:50|42853.73
14:54:51|42844.01
14:54:52|42837.11
14:54:53|42838.98
14:54:55|42844.25
14:54:55|42847.79
14:54:56|42852.87
14:54:57|42852.87
14:54:58|42856.89
14:54:59|42863.94
14:55:01|42869.31
14:55:02|42860.86
14:55:03|42860.88
14:55:04|42865.01
14:55:05|42855.37
14:55:06|42855.37
14:55:07|42855.41
14:55:08|42867.25
14:55:09|42864.11
14:55:10|42867.34
14:55:11|42876.98
14:55:13|42888.55
14:55:14|42897.46
14:55:15|42897.31
14:55:17|42880.37
14:55:17|42886.53
14:55:20|42891.09
14:55:21|42886.55
14:55:23|42888.96
14:55:24|42879.3
14:55:25|42879.3
14:55:26|42882.26
14:55:27|42884.41
14:55:28|42884.41
14:55:30|42884.42
14:55:31|42886.55
14:55:32|42893.14
14:55:33|42895.43
14:55:34|42895.44
14:55:35|42895.44
14:55:36|42895.44
14:55:38|42896.95
14:55:38|42896.95
14:55:40|42896.95
14:55:41|42896.96
14:55:42|42896.91
14:55:42|42884.42
14:55:44|42884.42
14:55:45|42884.42
14:55:46|42886.28
14:55:47|42886.28
14:55:47|42884.46
14:55:49|42884.46
14:55:50|42886.3
14:55:51|42890.56
14:55:52|42886.29
14:55:53|42886.8
14:55:54|42888.49
14:55:55|42890.55
14:55:56|42890.55
14:55:57|42890.55
14:55:58|42893.38
14:55:59|42900.
14:56:00|42900.48
14:56:01|42916.21
14:56:02|42929.22
14:56:03|42922.99
14:56:04|42918.48
14:56:05|42912.86
14:56:06|42915.1
14:56:07|42903.42
14:56:08|42903.42
14:56:09|42905.44
14:56:10|42912.7
14:56:11|42912.7
14:56:12|42905.47
14:56:13|42896.42
14:56:14|42890.56
14:56:15|42896.38
14:56:16|42892.14
14:56:18|42896.
14:56:20|42884.47
14:56:21|42882.59
14:56:23|42870.01
14:56:24|42870.01
14:56:25|42869.2
14:56:25|42869.2
14:56:27|42856.89
14:56:28|42857.14
14:56:28|42857.18
14:56:30|42859.03
14:56:31|42864.55
14:56:32|42859.04
14:56:33|42859.04
14:56:34|42859.03
14:56:35|42850.
14:56:36|42847.01
14:56:37|42849.98
14:56:38|42835.1
14:56:39|42837.72
14:56:40|42848.22
14:56:41|42843.93
14:56:42|42842.48
14:56:43|42833.78
14:56:44|42828.67
14:56:45|42837.94
14:56:46|42847.89
14:56:47|42841.09
14:56:48|42838.35
14:56:49|42837.28
14:56:50|42838.04
14:56:51|42843.37
14:56:52|42842.32
14:56:53|42842.28
14:56:54|42842.28
14:56:55|42846.6
14:56:56|42843.36
14:56:57|42843.36
14:56:58|42846.29
14:56:59|42846.28
14:57:00|42850.71
14:57:02|42848.5
14:57:03|42848.51
14:57:05|42848.51
14:57:05|42848.52
14:57:06|42859.69
14:57:08|42848.51
14:57:09|42848.22
14:57:09|42848.23
14:57:10|42848.23
14:57:11|42848.23
14:57:12|42848.24
14:57:13|42839.79
14:57:15|42827.38
14:57:15|42834.75
14:57:16|42842.4
14:57:19|42844.25
14:57:20|42846.1
14:57:21|42846.1
14:57:22|42854.63
14:57:23|42854.64
14:57:24|42848.33
14:57:25|42852.11
14:57:26|42850.35
14:57:28|42850.35
14:57:29|42852.02
14:57:30|42850.39
14:57:31|42850.39
14:57:32|42850.68
14:57:34|42852.32
14:57:35|42848.45
14:57:36|42844.25
14:57:37|42844.25
14:57:38|42842.13
14:57:39|42842.13
14:57:40|42847.35
14:57:41|42851.83
14:57:42|42848.17
14:57:43|42848.16
14:57:44|42848.17
14:57:45|42848.16
14:57:46|42848.16
14:57:47|42846.83
14:57:48|42848.04
14:57:49|42843.73
14:57:50|42843.73
14:57:50|42843.72
14:57:52|42843.7
14:57:53|42845.04
14:57:53|42843.69
14:57:55|42840.
14:57:56|42846.13
14:57:56|42842.56
14:57:59|42846.13
14:58:00|42844.86
14:58:00|42846.17
14:58:01|42846.17
14:58:03|42846.14
14:58:03|42846.13
14:58:04|42859.
14:58:06|42859.53
14:58:06|42859.52
14:58:07|42856.22
14:58:08|42854.63
14:58:09|42846.7
14:58:10|42844.64
14:58:11|42844.64
14:58:13|42844.01
14:58:14|42832.71
14:58:15|42830.
14:58:16|42818.85
14:58:16|42823.45
14:58:18|42816.41
14:58:20|42822.07
14:58:21|42827.12
14:58:22|42817.76
14:58:24|42822.
14:58:25|42822.01
14:58:26|42822.04
14:58:27|42825.55
14:58:28|42827.89
14:58:29|42822.08
14:58:30|42822.08
14:58:31|42823.81
14:58:32|42823.81
14:58:33|42823.81
14:58:34|42820.68
14:58:35|42823.86
14:58:36|42823.86
14:58:37|42820.91
14:58:38|42820.9
14:58:39|42820.9
14:58:40|42804.8
14:58:41|42806.31
14:58:42|42806.29
14:58:43|42803.21
14:58:44|42816.34
14:58:45|42801.
14:58:46|42801.
14:58:47|42814.15
14:58:48|42815.08
14:58:49|42812.54
14:58:50|42812.5
14:58:51|42812.5
14:58:52|42812.5
14:58:54|42809.07
14:58:54|42812.54
14:58:55|42812.53
14:58:56|42808.68
14:58:57|42809.08
14:58:58|42804.13
14:58:59|42803.58
14:59:00|42803.58
14:59:01|42816.63
14:59:02|42816.63
14:59:03|42816.58
14:59:04|42804.37
14:59:05|42804.35
14:59:06|42793.3
14:59:07|42788.88
14:59:08|42776.01
14:59:09|42777.48
14:59:10|42777.48
14:59:11|42770.
14:59:12|42769.9
14:59:13|42769.54
14:59:14|42780.86
14:59:15|42772.96
14:59:16|42772.97
14:59:17|42766.
14:59:18|42765.54
14:59:20|42774.1
14:59:22|42771.55
14:59:23|42771.55
14:59:24|42773.48
14:59:25|42773.54
14:59:26|42773.55
14:59:27|42773.58
14:59:29|42775.73
14:59:30|42776.05
14:59:31|42776.08
14:59:32|42786.69
14:59:33|42779.01
14:59:34|42779.01
14:59:35|42779.01
14:59:37|42779.01
14:59:38|42786.63
14:59:39|42783.58
14:59:40|42785.23
14:59:41|42785.24
14:59:42|42785.24
14:59:43|42785.23
14:59:44|42785.23
14:59:45|42786.36
14:59:46|42785.24
14:59:47|42780.01
14:59:48|42780.02
14:59:49|42780.01
14:59:50|42783.88
14:59:51|42780.02
14:59:52|42782.1
14:59:53|42782.1
14:59:54|42793.3
14:59:55|42786.37
14:59:56|42785.69
14:59:57|42785.69
14:59:58|42789.02
14:59:59|42790.83
15:00:00|42804.35
15:00:01|42799.83
15:00:02|42799.83
15:00:03|42799.83
15:00:04|42817.44
15:00:05|42829.99
15:00:06|42831.99
15:00:07|42832.
15:00:08|42836.35
15:00:09|42850.14
15:00:10|42848.87
15:00:11|42839.91
15:00:12|42842.79
15:00:13|42855.4
15:00:14|42869.18
15:00:15|42858.76
15:00:16|42852.56
15:00:17|42846.11
15:00:18|42831.04
15:00:19|42822.96
15:00:21|42822.96
15:00:23|42808.2
15:00:25|42814.5
15:00:25|42816.67
15:00:26|42808.19
15:00:27|42816.84
15:00:28|42814.27
15:00:30|42804.71
15:00:30|42804.72
15:00:31|42812.28
15:00:32|42812.29
15:00:34|42803.76
15:00:35|42805.21
15:00:35|42802.11
15:00:36|42808.53
15:00:37|42808.39
15:00:38|42807.65
15:00:39|42810.17
15:00:41|42822.86
15:00:41|42822.91
15:00:43|42822.91
15:00:43|42822.92
15:00:45|42813.13
15:00:45|42803.44
15:00:46|42803.4
15:00:47|42811.06
15:00:48|42811.06
15:00:49|42809.57
15:00:51|42806.35
15:00:51|42802.16
15:00:53|42784.93
15:00:53|42784.93
15:00:55|42784.93
15:00:56|42771.84
15:00:57|42766.
15:00:57|42760.01
15:00:59|42756.51
15:00:59|42758.06
15:01:01|42767.64
15:01:02|42780.85
15:01:04|42785.45
15:01:04|42785.45
15:01:06|42785.45
15:01:07|42785.45
15:01:08|42785.47
15:01:09|42768.66
15:01:09|42768.65
15:01:10|42773.76
15:01:11|42763.68
15:01:12|42758.35
15:01:13|42758.34
15:01:14|42758.99
15:01:15|42756.51
15:01:16|42750.
15:01:18|42750.
15:01:19|42750.01
15:01:19|42755.55
15:01:21|42758.29
15:01:23|42764.55
15:01:24|42757.84
15:01:26|42757.94
15:01:27|42764.71
15:01:29|42766.85
15:01:29|42772.84
15:01:30|42772.79
15:01:32|42764.28
15:01:33|42767.83
15:01:34|42772.8
15:01:35|42772.8
15:01:36|42772.8
15:01:37|42769.24
15:01:38|42782.22
15:01:40|42780.87
15:01:41|42780.87
15:01:42|42787.49
15:01:44|42780.63
15:01:44|42785.55
15:01:45|42796.48
15:01:46|42794.29
15:01:47|42794.29
15:01:48|42796.78
15:01:49|42779.52
15:01:50|42777.6
15:01:51|42784.15
15:01:52|42784.15
15:01:53|42787.99
15:01:54|42786.77
15:01:55|42774.23
15:01:56|42781.84
15:01:57|42767.3
15:01:58|42767.3
15:01:59|42760.37
15:02:01|42756.52
15:02:01|42762.34
15:02:02|42777.58
15:02:03|42777.58
15:02:04|42777.58
15:02:05|42777.57
15:02:06|42777.58
15:02:07|42777.58
15:02:08|42773.73
15:02:09|42777.56
15:02:10|42767.31
15:02:11|42767.31
15:02:12|42760.7
15:02:13|42753.7
15:02:14|42759.28
15:02:15|42760.69
15:02:16|42760.69
15:02:17|42764.96
15:02:18|42772.21
15:02:19|42766.84
15:02:20|42766.72
15:02:21|42766.72
15:02:23|42775.19
15:02:25|42771.45
15:02:26|42771.44
15:02:27|42771.43
15:02:28|42776.03
15:02:29|42782.22
15:02:30|42775.22
15:02:31|42773.2
15:02:32|42799.99
15:02:33|42808.93
15:02:34|42799.99
15:02:35|42798.58
15:02:36|42818.
15:02:37|42805.95
15:02:38|42805.96
15:02:39|42798.58
15:02:41|42789.63
15:02:41|42789.61
15:02:42|42789.61
15:02:43|42789.61
15:02:44|42789.61
15:02:45|42785.48
15:02:46|42786.04
15:02:47|42791.6
15:02:48|42788.43
15:02:49|42792.2
15:02:50|42800.
15:02:51|42804.01
15:02:52|42800.41
15:02:54|42793.5
15:02:54|42793.25
15:02:55|42793.25
15:02:56|42801.5
15:02:57|42799.28
15:02:58|42806.34
15:02:59|42801.46
15:03:01|42801.47
15:03:01|42801.65
15:03:02|42801.66
15:03:03|42801.66
15:03:04|42805.96
15:03:05|42813.6
15:03:06|42811.94
15:03:07|42811.94
15:03:08|42796.14
15:03:09|42793.26
15:03:10|42789.61
15:03:11|42789.62
15:03:12|42782.86
15:03:13|42780.01
15:03:14|42770.72
15:03:15|42765.7
15:03:16|42765.7
15:03:17|42764.91
15:03:18|42763.27
15:03:19|42763.28
15:03:20|42763.22
15:03:21|42761.42
15:03:22|42761.42
15:03:24|42761.41
15:03:26|42750.01
15:03:28|42750.
15:03:28|42744.59
15:03:31|42753.66
15:03:31|42753.66
15:03:32|42743.86
15:03:34|42750.86
15:03:35|42748.86
15:03:36|42748.86
15:03:37|42748.86
15:03:38|42748.86
15:03:39|42748.78
15:03:40|42747.86
15:03:41|42747.87
15:03:42|42743.69
15:03:43|42743.69
15:03:44|42744.42
15:03:45|42745.52
15:03:46|42753.11
15:03:47|42751.08
15:03:49|42751.08
15:03:49|42751.07
15:03:50|42752.93
15:03:52|42751.07
15:03:53|42751.07
15:03:53|42752.94
15:03:54|42745.29
15:03:55|42743.13
15:03:56|42743.13
15:03:57|42743.13
15:03:58|42739.13
15:04:00|42726.09
15:04:01|42724.92
15:04:02|42718.37
15:04:03|42736.5
15:04:04|42739.14
15:04:05|42740.42
15:04:06|42736.73
15:04:07|42738.85
15:04:08|42738.86
15:04:09|42738.85
15:04:10|42726.77
15:04:11|42730.53
15:04:12|42720.41
15:04:13|42722.92
15:04:14|42722.63
15:04:15|42717.02
15:04:16|42716.15
15:04:17|42719.14
15:04:18|42719.17
15:04:19|42719.17
15:04:20|42716.14
15:04:21|42719.15
15:04:22|42715.56
15:04:23|42714.9
15:04:24|42701.42
15:04:26|42695.2
15:04:27|42690.47
15:04:28|42700.68
15:04:29|42691.09
15:04:30|42695.91
15:04:31|42691.11
15:04:32|42690.48
15:04:33|42688.19
15:04:34|42683.6
15:04:35|42683.62
15:04:36|42683.63
15:04:37|42689.62
15:04:38|42689.62
15:04:39|42689.61
15:04:41|42683.64
15:04:41|42724.08
15:04:42|42724.08
15:04:43|42719.94
15:04:44|42719.94
15:04:45|42719.91
15:04:46|42719.9
15:04:48|42719.9
15:04:49|42728.43
15:04:49|42728.43
15:04:50|42728.44
15:04:52|42743.5
15:04:53|42745.49
15:04:54|42745.49
15:04:54|42750.
15:04:56|42747.62
15:04:57|42750.
15:04:57|42750.
15:04:59|42750.
15:04:59|42737.83
15:05:01|42740.87
15:05:02|42739.08
15:05:03|42719.91
15:05:04|42727.8
15:05:05|42729.06
15:05:06|42744.23
15:05:07|42749.99
15:05:07|42743.66
15:05:08|42752.97
15:05:10|42741.73
15:05:10|42741.74
15:05:12|42741.74
15:05:13|42741.74
15:05:14|42741.74
15:05:15|42745.27
15:05:16|42708.12
15:05:16|42701.18
15:05:18|42692.31
15:05:19|42705.58
15:05:19|42705.58
15:05:20|42702.14
15:05:22|42705.55
15:05:23|42699.05
15:05:24|42679.26
15:05:25|42682.89
15:05:27|42695.05
15:05:28|42695.03
15:05:29|42691.8
15:05:30|42691.8
15:05:31|42691.8
15:05:33|42704.13
15:05:34|42690.94
15:05:35|42690.94
15:05:35|42694.86
15:05:36|42694.86
15:05:38|42694.85
15:05:39|42694.85
15:05:40|42694.85
15:05:41|42683.01
15:05:42|42682.12
15:05:43|42688.9
15:05:44|42671.17
15:05:45|42675.81
15:05:46|42673.35
15:05:46|42673.36
15:05:48|42671.17
15:05:49|42680.41
15:05:50|42686.64
15:05:51|42694.84
15:05:52|42694.84
15:05:52|42694.84
15:05:54|42694.85
15:05:54|42694.85
15:05:56|42694.84
15:05:57|42704.98
15:05:58|42704.82
15:05:59|42710.34
15:05:59|42704.99
15:06:02|42700.55
15:06:02|42700.56
15:06:04|42700.56
15:06:04|42696.29
15:06:05|42696.29
15:06:07|42687.38
15:06:07|42689.34
15:06:09|42689.33
15:06:09|42673.36
15:06:10|42688.25
15:06:11|42690.66
15:06:13|42694.55
15:06:14|42697.27
15:06:14|42704.98
15:06:15|42723.24
15:06:17|42719.59
15:06:17|42719.6
15:06:18|42729.74
15:06:19|42737.64
15:06:20|42737.64
15:06:21|42720.75
15:06:24|42725.21
15:06:24|42742.85
15:06:25|42739.8
15:06:26|42725.29
15:06:27|42735.77
15:06:28|42735.76
15:06:30|42717.56
15:06:32|42709.77
15:06:33|42715.55
15:06:34|42722.54
15:06:35|42715.64
15:06:36|42722.5
15:06:36|42722.52
15:06:38|42728.15
15:06:39|42719.13
15:06:40|42719.13
15:06:41|42727.77
15:06:42|42720.75
15:06:43|42722.11
15:06:44|42722.11
15:06:45|42700.1
15:06:46|42700.09
15:06:48|42704.55
15:06:50|42705.19
15:06:51|42700.
15:06:51|42698.17
15:06:53|42703.15
15:06:53|42710.92
15:06:54|42697.5
15:06:56|42701.81
15:06:57|42703.17
15:06:58|42703.17
15:06:58|42703.17
15:07:00|42712.91
15:07:00|42712.9
15:07:02|42712.2
15:07:02|42707.44
15:07:03|42704.34
15:07:05|42704.33
15:07:06|42704.62
15:07:07|42708.82
15:07:08|42708.82
15:07:08|42709.02
15:07:09|42709.2
15:07:10|42697.05
15:07:11|42697.05
15:07:13|42697.05
15:07:14|42688.66
15:07:14|42697.03
15:07:15|42697.01
15:07:16|42696.91
15:07:18|42696.91
15:07:18|42694.42
15:07:19|42686.77
15:07:20|42686.77
15:07:23|42694.15
15:07:23|42697.05
15:07:24|42696.87
15:07:25|42684.51
15:07:26|42691.71
15:07:28|42684.56
15:07:30|42683.62
15:07:30|42702.15
15:07:31|42719.85
15:07:34|42717.54
15:07:35|42719.43
15:07:35|42729.
15:07:36|42728.98
15:07:38|42727.11
15:07:39|42720.02
15:07:40|42720.02
15:07:41|42720.02
15:07:41|42727.08
15:07:43|42719.1
15:07:44|42722.62
15:07:45|42722.62
15:07:46|42715.72
15:07:47|42711.26
15:07:48|42714.05
15:07:49|42714.06
15:07:50|42714.06
15:07:51|42711.46
15:07:51|42714.04
15:07:52|42714.04
15:07:53|42714.04
15:07:55|42718.91
15:07:56|42721.13
15:07:57|42715.72
15:07:58|42714.43
15:07:59|42711.23
15:08:00|42705.56
15:08:00|42705.56
15:08:02|42711.23
15:08:03|42711.23
15:08:04|42709.92
15:08:05|42715.73
15:08:06|42719.85
15:08:08|42718.88
15:08:08|42724.12
15:08:09|42725.89
15:08:11|42742.24
15:08:11|42742.85
15:08:12|42740.27
15:08:14|42740.23
15:08:15|42753.12
15:08:16|42755.4
15:08:16|42760.62
15:08:18|42769.99
15:08:18|42772.83
15:08:19|42775.39
15:08:21|42775.4
15:08:21|42768.56
15:08:23|42764.27
15:08:23|42764.27
15:08:25|42773.01
15:08:26|42777.51
15:08:26|42777.51
15:08:27|42779.8
15:08:30|42780.01
15:08:30|42782.26
15:08:32|42782.25
15:08:34|42777.5
15:08:35|42758.56
15:08:36|42764.53
15:08:38|42766.66
15:08:39|42766.66
15:08:39|42776.33
15:08:40|42783.6
15:08:41|42790.01
15:08:42|42790.01
15:08:43|42790.01
15:08:44|42790.
15:08:45|42794.28
15:08:46|42794.29
15:08:47|42794.24
15:08:48|42790.01
15:08:49|42790.
15:08:50|42790.
15:08:51|42797.55
15:08:52|42800.
15:08:53|42800.
15:08:54|42794.25
15:08:55|42815.48
15:08:56|42808.04
15:08:57|42800.9
15:08:58|42809.43
15:08:59|42796.04
15:09:00|42798.76
15:09:01|42797.88
15:09:02|42786.26
15:09:03|42790.02
15:09:04|42790.44
15:09:05|42790.44
15:09:06|42790.71
15:09:07|42794.99
15:09:08|42785.54
15:09:10|42787.68
15:09:10|42796.99
15:09:11|42782.27
15:09:12|42780.03
15:09:13|42780.03
15:09:15|42784.48
15:09:16|42789.38
15:09:16|42789.38
15:09:17|42802.38
15:09:18|42799.91
15:09:20|42799.83
15:09:20|42797.46
15:09:21|42780.59
15:09:22|42780.7
15:09:25|42780.67
15:09:25|42768.26
15:09:26|42764.53
15:09:27|42768.25
15:09:28|42768.25
15:09:30|42780.4
15:09:32|42778.23
15:09:33|42778.44
15:09:35|42792.29
15:09:37|42790.29
15:09:38|42788.16
15:09:39|42795.36
15:09:40|42795.35
15:09:40|42788.15
15:09:41|42788.15
15:09:43|42788.15
15:09:44|42788.15
15:09:45|42788.16
15:09:45|42788.21
15:09:48|42788.15
15:09:48|42788.16
15:09:49|42777.48
15:09:50|42777.48
15:09:51|42785.04
15:09:52|42792.34
15:09:53|42792.35
15:09:55|42796.49
15:09:55|42796.49
15:09:56|42796.49
15:09:57|42792.34
15:09:58|42797.77
15:09:59|42802.
15:10:00|42802.
15:10:01|42797.8
15:10:02|42791.2
15:10:03|42794.62
15:10:04|42794.62
15:10:05|42795.87
15:10:06|42795.87
15:10:07|42808.01
15:10:08|42808.01
15:10:09|42808.01
15:10:10|42808.02
15:10:11|42808.01
15:10:12|42808.01
15:10:13|42808.01
15:10:14|42808.02
15:10:15|42820.
15:10:16|42826.08
15:10:17|42829.1
15:10:18|42814.11
15:10:19|42818.46
15:10:20|42818.46
15:10:21|42822.82
15:10:22|42822.78
15:10:23|42822.77
15:10:24|42821.55
15:10:26|42821.56
15:10:26|42833.32
15:10:27|42835.85
15:10:28|42833.31
15:10:29|42834.4
15:10:31|42833.74
15:10:33|42817.51
15:10:35|42817.5
15:10:35|42817.46
15:10:37|42817.46
15:10:39|42813.81
15:10:40|42813.81
15:10:41|42816.5
15:10:42|42813.23
15:10:43|42813.22
15:10:44|42810.75
15:10:45|42810.75
15:10:46|42813.23
15:10:47|42800.41
15:10:48|42800.43
15:10:49|42800.43
15:10:51|42800.43
15:10:52|42800.43
15:10:53|42800.01
15:10:54|42799.36
15:10:55|42799.36
15:10:55|42799.37
15:10:57|42799.37
15:10:57|42799.37
15:10:58|42799.37
15:11:00|42799.37
15:11:01|42788.
15:11:02|42782.6
15:11:03|42775.41
15:11:04|42768.26
15:11:05|42769.65
15:11:06|42770.02
15:11:08|42774.05
15:11:08|42763.27
15:11:09|42763.27
15:11:10|42763.27
15:11:11|42763.27
15:11:12|42763.27
15:11:13|42763.27
15:11:14|42760.
15:11:15|42753.56
15:11:16|42745.47
15:11:17|42740.5
15:11:18|42737.5
15:11:19|42724.16
15:11:20|42711.88
15:11:21|42708.13
15:11:22|42706.5
15:11:23|42698.5
15:11:24|42696.46
15:11:25|42688.42
15:11:26|42688.42
15:11:27|42698.69
15:11:28|42698.5
15:11:29|42700.81
15:11:30|42700.82
15:11:32|42700.81
15:11:34|42691.65
15:11:36|42689.11
15:11:38|42695.59
15:11:39|42683.62
15:11:39|42681.14
15:11:40|42683.51
15:11:41|42694.7
15:11:42|42694.69
15:11:43|42694.69
15:11:45|42691.11
15:11:45|42690.43
15:11:47|42705.56
15:11:48|42719.82
15:11:48|42705.82
15:11:49|42705.81
15:11:51|42709.02
15:11:52|42714.06
15:11:53|42712.83
15:11:54|42697.48
15:11:55|42690.59
15:11:56|42687.16
15:11:57|42690.57
15:11:57|42692.64
15:11:59|42690.57
15:12:00|42692.65
15:12:01|42693.82
15:12:02|42687.18
15:12:03|42681.43
15:12:04|42679.25
15:12:05|42679.25
15:12:06|42664.33
15:12:07|42656.
15:12:08|42660.47
15:12:09|42668.29
15:12:10|42669.96
15:12:11|42672.64
15:12:12|42675.44
15:12:13|42677.95
15:12:14|42675.45
15:12:15|42680.85
15:12:16|42687.01
15:12:17|42676.06
15:12:18|42680.83
15:12:19|42686.99
15:12:20|42686.83
15:12:21|42680.75
15:12:22|42672.62
15:12:23|42678.
15:12:24|42678.
15:12:25|42680.82
15:12:26|42678.91
15:12:27|42676.57
15:12:28|42676.58
15:12:29|42676.58
15:12:30|42670.
15:12:31|42669.96
15:12:32|42671.96
15:12:34|42676.48
15:12:35|42673.38
15:12:37|42675.06
15:12:37|42675.06
15:12:39|42666.87
15:12:40|42666.68
15:12:41|42677.06
15:12:42|42677.06
15:12:44|42677.06
15:12:45|42668.35
15:12:45|42679.98
15:12:47|42677.34
15:12:47|42681.03
15:12:50|42683.16
15:12:50|42675.06
15:12:51|42673.38
15:12:53|42668.41
15:12:54|42683.43
15:12:55|42683.42
15:12:56|42695.44
15:12:57|42718.36
15:12:57|42704.84
15:12:59|42715.51
15:13:00|42707.87
15:13:01|42711.36
15:13:02|42706.96
15:13:04|42719.3
15:13:04|42724.14
15:13:06|42720.
15:13:07|42706.64
15:13:07|42707.11
15:13:08|42707.11
15:13:09|42688.64
15:13:11|42690.25
15:13:13|42688.67
15:13:13|42688.67
15:13:15|42694.44
15:13:16|42706.61
15:13:17|42713.46
15:13:18|42711.91
15:13:19|42712.49
15:13:20|42720.57
15:13:21|42726.75
15:13:22|42734.58
15:13:23|42722.26
15:13:24|42714.75
15:13:25|42714.71
15:13:26|42714.66
15:13:27|42704.99
15:13:28|42697.17
15:13:29|42705.
15:13:30|42710.4
15:13:31|42707.54
15:13:33|42706.16
15:13:34|42705.97
15:13:36|42726.33
15:13:37|42720.
15:13:39|42720.
15:13:41|42716.91
15:13:41|42716.91
15:13:42|42708.51
15:13:43|42719.97
15:13:44|42735.
15:13:45|42736.98
15:13:46|42725.07
15:13:47|42716.79
15:13:48|42722.64
15:13:50|42725.06
15:13:51|42737.82
15:13:52|42730.48
15:13:53|42725.04
15:13:54|42730.39
15:13:55|42730.39
15:13:56|42730.39
15:13:57|42730.49
15:13:58|42730.49
15:13:59|42730.49
15:14:00|42730.48
15:14:02|42726.18
15:14:03|42719.35
15:14:04|42716.91
15:14:04|42717.41
15:14:06|42717.41
15:14:07|42722.86
15:14:08|42727.18
15:14:09|42727.18
15:14:10|42727.18
15:14:11|42727.18
15:14:12|42739.12
15:14:13|42737.72
15:14:14|42729.97
15:14:14|42729.97
15:14:17|42729.26
15:14:17|42729.26
15:14:19|42726.56
15:14:19|42725.9
15:14:21|42710.41
15:14:21|42700.
15:14:22|42691.76
15:14:23|42691.76
15:14:24|42693.28
15:14:25|42691.76
15:14:28|42691.76
15:14:28|42701.11
15:14:30|42701.11
15:14:30|42702.54
15:14:31|42698.54
15:14:32|42709.02
15:14:33|42709.02
15:14:35|42708.97
15:14:37|42708.98
15:14:38|42709.02
15:14:40|42723.73
15:14:42|42720.89
15:14:42|42730.68
15:14:44|42730.68
15:14:45|42730.68
15:14:45|42730.67
15:14:47|42730.67
15:14:48|42730.68
15:14:48|42720.9
15:14:49|42720.9
15:14:51|42720.9
15:14:52|42720.89
15:14:53|42720.89
15:14:54|42720.9
15:14:55|42720.9
15:14:56|42730.16
15:14:57|42727.68
15:14:58|42727.38
15:14:59|42724.97
15:15:00|42724.97
15:15:00|42732.72
15:15:01|42732.58
15:15:03|42732.19
15:15:04|42732.18
15:15:05|42745.54
15:15:06|42745.54
15:15:06|42745.54
15:15:08|42745.54
15:15:09|42745.54
15:15:10|42761.57
15:15:11|42758.66
15:15:12|42769.56
15:15:13|42770.77
15:15:14|42770.76
15:15:15|42770.76
15:15:15|42756.54
15:15:16|42753.3
15:15:18|42760.16
15:15:19|42761.18
15:15:19|42761.19
15:15:21|42766.6
15:15:21|42762.22
15:15:22|42762.22
15:15:23|42766.18
15:15:25|42766.18
15:15:26|42769.66
15:15:26|42770.77
15:15:27|42780.
15:15:29|42783.59
15:15:30|42783.8
15:15:31|42791.21
15:15:32|42798.84
15:15:33|42808.01
15:15:34|42808.
15:15:35|42809.6
15:15:37|42816.45
15:15:39|42818.85
15:15:40|42813.3
15:15:41|42808.1
15:15:42|42805.1
15:15:43|42793.92
15:15:44|42793.92
15:15:45|42793.93
15:15:47|42798.45
15:15:48|42798.19
15:15:49|42814.99
15:15:51|42823.49
15:15:51|42823.26
15:15:53|42830.28
15:15:54|42830.67
15:15:54|42825.22
15:15:55|42830.67
15:15:58|42825.2
15:15:58|42819.46
15:15:59|42830.7
15:16:00|42832.38
15:16:01|42828.55
15:16:02|42824.81
15:16:03|42824.81
15:16:04|42828.28
15:16:05|42828.32
15:16:07|42821.54
15:16:08|42822.67
15:16:08|42822.67
15:16:09|42822.31
15:16:11|42822.31
15:16:11|42822.31
15:16:13|42824.62
15:16:14|42824.62
15:16:15|42824.62
15:16:16|42839.72
15:16:16|42830.93
15:16:17|42827.8
15:16:18|42839.31
15:16:19|42839.3
15:16:20|42839.31
15:16:21|42837.43
15:16:22|42831.1
15:16:23|42829.93
15:16:25|42836.28
15:16:25|42839.25
15:16:26|42839.26
15:16:27|42852.17
15:16:29|42850.01
15:16:29|42852.12
15:16:30|42846.65
15:16:31|42858.59
15:16:33|42863.24
15:16:33|42858.57
15:16:35|42862.28
15:16:35|42859.88
15:16:38|42861.89
15:16:38|42857.17
15:16:39|42867.68
15:16:41|42857.16
15:16:43|42868.99
15:16:44|42881.59
15:16:45|42871.8
15:16:46|42871.8
15:16:47|42865.97
15:16:48|42865.97
15:16:49|42869.17
15:16:50|42869.16
15:16:51|42873.45
15:16:52|42873.45
15:16:53|42873.46
15:16:54|42873.46
15:16:55|42875.92
15:16:56|42869.16
15:16:57|42869.16
15:16:58|42869.53
15:16:59|42869.53
15:17:01|42873.46
15:17:01|42873.46
15:17:03|42873.42
15:17:03|42873.71
15:17:05|42877.91
15:17:05|42869.38
15:17:06|42877.9
15:17:07|42877.91
15:17:08|42874.16
15:17:09|42874.96
15:17:10|42879.95
15:17:11|42887.64
15:17:12|42885.27
15:17:13|42885.26
15:17:14|42885.51
15:17:15|42893.64
15:17:16|42897.71
15:17:17|42895.72
15:17:18|42908.03
15:17:19|42908.03
15:17:20|42900.71
15:17:21|42896.61
15:17:22|42900.7
15:17:23|42899.1
15:17:24|42892.39
15:17:25|42892.55
15:17:26|42897.39
15:17:27|42897.4
15:17:28|42897.4
15:17:29|42897.4
15:17:30|42899.8
15:17:31|42897.38
15:17:32|42890.56
15:17:34|42900.17
15:17:35|42898.84
15:17:36|42892.81
15:17:37|42894.22
15:17:40|42890.7
15:17:41|42885.4
15:17:41|42875.41
15:17:42|42875.01
15:17:44|42875.55
15:17:45|42875.54
15:17:46|42875.54
15:17:47|42875.54
15:17:48|42875.55
15:17:50|42875.55
15:17:50|42869.19
15:17:51|42869.19
15:17:52|42876.62
15:17:54|42876.62
15:17:54|42850.82
15:17:55|42846.44
15:17:57|42843.99
15:17:58|42848.36
15:17:59|42854.14
15:17:59|42865.71
15:18:02|42865.7
15:18:02|42870.91
15:18:03|42870.91
15:18:04|42870.91
15:18:06|42870.92
15:18:06|42870.91
15:18:07|42870.91
15:18:09|42866.64
15:18:09|42866.64
15:18:10|42866.64
15:18:11|42866.64
15:18:12|42850.19
15:18:13|42850.19
15:18:14|42853.87
15:18:15|42853.87
15:18:16|42853.87
15:18:17|42853.87
15:18:18|42858.14
15:18:19|42873.28
15:18:20|42875.08
15:18:22|42875.09
15:18:23|42872.87
15:18:24|42882.8
15:18:25|42882.8
15:18:26|42871.68
15:18:27|42871.68
15:18:28|42871.68
15:18:29|42871.68
15:18:30|42873.53
15:18:31|42873.53
15:18:32|42871.69
15:18:33|42871.69
15:18:34|42853.08
15:18:35|42824.31
15:18:36|42829.38
15:18:37|42840.52
15:18:38|42840.53
15:18:39|42848.37
15:18:41|42848.37
15:18:42|42848.36
15:18:44|42848.37
15:18:45|42838.99
15:18:46|42845.61
15:18:47|42827.51
15:18:48|42827.11
15:18:49|42824.31
15:18:50|42813.56
15:18:51|42820.16
15:18:52|42820.17
15:18:53|42830.59
15:18:54|42830.6
15:18:55|42828.33
15:18:56|42820.15
15:18:57|42822.24
15:18:58|42811.48
15:18:59|42817.5
15:19:00|42817.49
15:19:01|42817.49
15:19:02|42817.5
15:19:03|42810.
15:19:04|42808.17
15:19:05|42811.53
15:19:06|42813.19
15:19:07|42818.1
15:19:08|42829.03
15:19:09|42829.03
15:19:10|42832.85
15:19:11|42848.36
15:19:12|42848.35
15:19:13|42848.35
15:19:14|42838.46
15:19:15|42838.46
15:19:16|42838.46
15:19:17|42823.67
15:19:18|42824.06
15:19:19|42821.
15:19:20|42812.65
15:19:21|42812.65
15:19:22|42812.65
15:19:23|42812.65
15:19:24|42812.65
15:19:25|42810.7
15:19:26|42810.7
15:19:27|42810.7
15:19:28|42810.7
15:19:29|42816.72
15:19:30|42816.72
15:19:31|42808.02
15:19:32|42803.75
15:19:33|42790.71
15:19:34|42794.23
15:19:35|42783.44
15:19:36|42783.44
15:19:37|42773.79
15:19:38|42766.18
15:19:39|42761.63
15:19:41|42769.27
15:19:41|42761.01
15:19:44|42760.96
15:19:46|42766.01
15:19:46|42756.95
15:19:48|42764.38
15:19:49|42760.9
15:19:50|42760.9
15:19:51|42752.24
15:19:53|42752.24
15:19:54|42745.58
15:19:55|42742.86
15:19:56|42756.03
15:19:57|42760.54
15:19:58|42752.72
15:19:59|42751.3
15:20:00|42747.86
15:20:01|42743.69
15:20:03|42739.42
15:20:04|42739.13
15:20:04|42743.4
15:20:06|42743.4
15:20:07|42743.67
15:20:07|42751.23
15:20:08|42760.9
15:20:09|42760.9
15:20:10|42760.91
15:20:11|42760.9
15:20:12|42751.27
15:20:13|42751.27
15:20:14|42757.45
15:20:16|42766.35
15:20:16|42766.35
15:20:18|42767.65
15:20:18|42770.
15:20:20|42770.
15:20:20|42766.36
15:20:22|42762.08
15:20:22|42762.75
15:20:23|42762.75
15:20:25|42774.44
15:20:25|42767.71
15:20:26|42782.25
15:20:27|42782.25
15:20:28|42782.25
15:20:29|42794.43
15:20:32|42802.97
15:20:32|42806.34
15:20:33|42806.34
15:20:34|42806.33
15:20:35|42807.25
15:20:36|42815.87
15:20:38|42792.22
15:20:39|42795.51
15:20:39|42799.52
15:20:42|42807.29
15:20:42|42799.89
15:20:44|42782.27
15:20:45|42782.24
15:20:46|42782.24
15:20:47|42777.98
15:20:48|42777.98
15:20:49|42777.98
15:20:50|42777.98
15:20:51|42784.9
15:20:52|42783.67
15:20:53|42777.99
15:20:54|42777.99
15:20:55|42770.91
15:20:56|42770.
15:20:57|42767.72
15:20:58|42767.72
15:20:59|42784.9
15:21:00|42784.9
15:21:01|42789.49
15:21:02|42789.49
15:21:03|42789.49
15:21:04|42801.21
15:21:05|42794.46
15:21:06|42798.83
15:21:07|42810.
15:21:08|42815.87
15:21:09|42819.96
15:21:10|42820.
15:21:11|42833.77
15:21:12|42837.73
15:21:13|42837.72
15:21:14|42827.17
15:21:15|42815.7
15:21:16|42829.02
15:21:17|42829.02
15:21:18|42834.06
15:21:19|42837.66
15:21:20|42837.66
15:21:21|42837.62
15:21:22|42823.34
15:21:23|42815.76
15:21:25|42820.63
15:21:25|42820.63
15:21:26|42820.63
15:21:27|42823.33
15:21:29|42823.28
15:21:30|42820.62
15:21:31|42804.78
15:21:32|42801.87
15:21:33|42801.87
15:21:34|42801.86
15:21:35|42799.97
15:21:36|42784.49
15:21:37|42782.61
15:21:38|42782.61
15:21:39|42784.52
15:21:40|42784.52
15:21:41|42776.96
15:21:43|42776.96
15:21:45|42776.96
15:21:45|42782.65
15:21:46|42784.51
15:21:48|42771.4
15:21:48|42770.4
15:21:49|42772.52
15:21:51|42770.39
15:21:52|42774.45
15:21:53|42775.97
15:21:54|42771.5
15:21:55|42765.
15:21:56|42760.01
15:21:57|42760.01
15:21:58|42760.62
15:22:00|42753.3
15:22:01|42746.8
15:22:02|42737.2
15:22:03|42730.17
15:22:04|42725.71
15:22:05|42718.37
15:22:06|42718.36
15:22:07|42716.12
15:22:08|42727.86
15:22:09|42731.52
15:22:10|42731.53
15:22:11|42720.09
15:22:12|42720.09
15:22:12|42720.09
15:22:14|42720.09
15:22:15|42712.05
15:22:15|42712.05
15:22:17|42720.1
15:22:18|42722.58
15:22:19|42722.58
15:22:20|42727.48
15:22:21|42725.23
15:22:21|42736.81
15:22:23|42737.63
15:22:23|42737.6
15:22:25|42737.6
15:22:26|42737.6
15:22:27|42739.54
15:22:28|42747.85
15:22:29|42756.51
15:22:30|42760.
15:22:31|42758.44
15:22:32|42745.33
15:22:33|42750.83
15:22:34|42745.29
15:22:35|42745.29
15:22:36|42745.29
15:22:37|42763.38
15:22:38|42767.85
15:22:39|42782.25
15:22:40|42789.86
15:22:41|42787.86
15:22:43|42782.48
15:22:44|42792.29
15:22:46|42780.37
15:22:48|42780.37
15:22:48|42780.37
15:22:51|42780.17
15:22:51|42780.37
15:22:52|42773.47
15:22:54|42773.48
15:22:55|42773.48
15:22:55|42773.48
15:22:58|42773.48
15:22:59|42773.52
15:23:01|42766.91
15:23:02|42767.99
15:23:03|42767.98
15:23:04|42772.59
15:23:05|42763.43
15:23:06|42787.56
15:23:07|42799.97
15:23:08|42800.
15:23:09|42809.95
15:23:10|42813.99
15:23:11|42815.78
15:23:12|42815.79
15:23:13|42810.23
15:23:14|42810.23
15:23:15|42810.23
15:23:16|42810.23
15:23:17|42814.1
15:23:18|42811.68
15:23:19|42821.96
15:23:20|42835.76
15:23:21|42838.98
15:23:22|42821.12
15:23:23|42826.65
15:23:24|42826.65
15:23:25|42826.65
15:23:26|42822.07
15:23:27|42818.28
15:23:28|42818.28
15:23:29|42818.28
15:23:30|42823.18
15:23:31|42823.18
15:23:32|42818.27
15:23:33|42808.04
15:23:34|42812.5
15:23:35|42810.14
15:23:36|42810.14
15:23:37|42810.14
15:23:38|42810.14
15:23:39|42808.03
15:23:40|42803.78
15:23:41|42803.78
15:23:42|42803.78
15:23:43|42803.42
15:23:44|42803.42
15:23:46|42803.43
15:23:46|42803.43
15:23:48|42801.88
15:23:50|42817.58
15:23:50|42814.5
15:23:53|42814.5
15:23:53|42803.78
15:23:54|42803.78
15:23:55|42803.78
15:23:56|42803.78
15:23:57|42803.78
15:23:59|42803.78
15:23:59|42803.78
15:24:00|42803.78
15:24:01|42803.6
15:24:02|42803.79
15:24:03|42803.79
15:24:04|42807.99
15:24:05|42806.7
15:24:06|42803.78
15:24:08|42803.78
15:24:09|42800.01
15:24:10|42800.01
15:24:11|42800.
15:24:12|42800.
15:24:13|42782.26
15:24:14|42782.26
15:24:15|42782.26
15:24:16|42780.18
15:24:18|42783.11
15:24:19|42805.58
15:24:20|42809.31
15:24:21|42808.9
15:24:22|42814.29
15:24:23|42815.63
15:24:24|42826.33
15:24:25|42833.33
15:24:26|42836.79
15:24:27|42836.79
15:24:28|42837.86
15:24:29|42838.9
15:24:30|42838.99
15:24:31|42838.99
15:24:32|42838.99
15:24:33|42833.47
15:24:34|42827.1
15:24:35|42824.88
15:24:36|42828.9
15:24:37|42828.91
15:24:38|42832.89
15:24:39|42832.89
15:24:40|42832.89
15:24:41|42832.9
15:24:42|42834.18
15:24:43|42834.19
15:24:44|42824.52
15:24:46|42824.48
15:24:47|42824.52
15:24:49|42848.1
15:24:50|42855.41
15:24:51|42857.56
15:24:53|42855.41
15:24:53|42855.39
15:24:56|42864.28
15:24:56|42861.8
15:24:58|42861.76
15:24:59|42856.43
15:25:00|42856.44
15:25:01|42856.7
15:25:02|42861.82
15:25:03|42859.68
15:25:04|42856.43
15:25:05|42858.62
15:25:06|42858.66
15:25:07|42863.98
15:25:08|42870.08
15:25:09|42874.02
15:25:10|42880.
15:25:11|42881.01
15:25:12|42874.03
15:25:13|42872.57
15:25:14|42877.78
15:25:15|42877.78
15:25:16|42875.76
15:25:17|42875.76
15:25:18|42875.76
15:25:19|42875.74
15:25:20|42875.62
15:25:21|42881.69
15:25:22|42885.28
15:25:23|42876.86
15:25:24|42877.67
15:25:25|42885.27
15:25:26|42882.89
15:25:27|42872.55
15:25:28|42861.06
15:25:29|42862.16
15:25:30|42862.16
15:25:31|42857.34
15:25:32|42857.34
15:25:33|42857.34
15:25:34|42857.34
15:25:35|42863.15
15:25:36|42876.6
15:25:37|42877.05
15:25:38|42880.88
15:25:39|42885.26
15:25:40|42876.6
15:25:41|42889.83
15:25:42|42884.99
15:25:43|42884.99
15:25:44|42881.39
15:25:45|42885.36
15:25:47|42900.
15:25:49|42900.28
15:25:51|42905.07
15:25:52|42905.07
15:25:54|42905.08
15:25:55|42899.83
15:25:56|42899.84
15:25:58|42896.35
15:25:59|42892.91
15:26:01|42892.89
15:26:01|42892.9
15:26:03|42894.85
15:26:04|42897.62
15:26:05|42906.54
15:26:06|42906.54
15:26:07|42904.57
15:26:08|42900.62
15:26:09|42913.8
15:26:10|42904.14
15:26:11|42904.14
15:26:13|42917.91
15:26:15|42913.13
15:26:15|42902.98
15:26:16|42910.59
15:26:17|42905.03
15:26:18|42910.11
15:26:20|42904.15
15:26:20|42914.99
15:26:21|42910.55
15:26:22|42914.99
15:26:23|42911.14
15:26:24|42922.03
15:26:27|42925.67
15:26:27|42921.03
15:26:28|42914.74
15:26:29|42909.71
15:26:30|42909.71
15:26:31|42921.07
15:26:32|42926.74
15:26:33|42925.85
15:26:34|42923.34
15:26:35|42917.93
15:26:36|42915.01
15:26:37|42921.04
15:26:38|42917.03
15:26:39|42907.
15:26:40|42900.02
15:26:41|42900.02
15:26:42|42904.45
15:26:43|42904.47
15:26:44|42904.47
15:26:45|42908.76
15:26:47|42914.74
15:26:49|42914.73
15:26:50|42914.73
15:26:50|42916.88
15:26:51|42916.88
15:26:52|42916.88
15:26:54|42916.87
15:26:54|42916.87
15:26:56|42916.88
15:26:57|42915.33
15:26:57|42909.63
15:26:59|42909.63
15:26:59|42909.63
15:27:01|42913.05
15:27:02|42913.04
15:27:02|42915.33
15:27:05|42916.82
15:27:06|42911.63
15:27:07|42908.76
15:27:08|42900.
15:27:10|42881.86
15:27:11|42882.48
15:27:12|42893.93
15:27:13|42890.64
15:27:13|42888.67
15:27:15|42885.96
15:27:15|42888.65
15:27:17|42888.64
15:27:18|42894.26
15:27:19|42887.17
15:27:20|42887.16
15:27:21|42887.16
15:27:21|42887.17
15:27:23|42887.17
15:27:23|42888.67
15:27:25|42888.68
15:27:26|42888.67
15:27:27|42881.91
15:27:28|42881.9
15:27:29|42881.9
15:27:30|42886.04
15:27:31|42892.61
15:27:32|42887.56
15:27:33|42895.38
15:27:33|42886.6
15:27:35|42886.6
15:27:36|42882.2
15:27:37|42889.58
15:27:38|42889.58
15:27:39|42889.37
15:27:40|42882.2
15:27:41|42874.64
15:27:42|42879.39
15:27:43|42879.39
15:27:44|42879.39
15:27:46|42889.23
15:27:47|42881.61
15:27:49|42881.61
15:27:50|42880.79
15:27:52|42880.79
15:27:53|42879.79
15:27:54|42879.76
15:27:55|42878.5
15:27:56|42880.64
15:27:57|42900.93
15:27:58|42898.96
15:27:59|42900.46
15:28:00|42900.47
15:28:02|42897.39
15:28:03|42896.4
15:28:04|42892.64
15:28:06|42887.81
15:28:07|42887.81
15:28:07|42884.92
15:28:08|42884.91
15:28:09|42884.91
15:28:10|42883.92
15:28:12|42883.47
15:28:12|42883.47
15:28:13|42870.27
15:28:15|42867.75
15:28:16|42859.53
15:28:16|42859.54
15:28:17|42859.54
15:28:18|42862.6
15:28:19|42857.26
15:28:21|42856.76
15:28:21|42856.76
15:28:23|42856.76
15:28:23|42850.01
15:28:24|42841.62
15:28:25|42841.29
15:28:26|42841.29
15:28:28|42841.25
15:28:29|42848.83
15:28:29|42848.83
15:28:30|42842.27
15:28:31|42842.27
15:28:32|42842.26
15:28:33|42842.26
15:28:34|42838.77
15:28:35|42838.77
15:28:36|42829.2
15:28:38|42829.2
15:28:38|42829.2
15:28:39|42829.2
15:28:42|42826.08
15:28:42|42813.5
15:28:43|42830.48
15:28:44|42830.48
15:28:45|42833.71
15:28:46|42833.71
15:28:47|42833.71
15:28:49|42833.71
15:28:51|42839.05
15:28:52|42841.
15:28:53|42841.
15:28:54|42847.51
15:28:55|42848.26
15:28:56|42857.85
15:28:57|42857.85
15:28:58|42857.85
15:28:59|42857.85
15:29:01|42857.82
15:29:01|42872.87
15:29:02|42878.37
15:29:04|42883.5
15:29:05|42883.51
15:29:05|42883.51
15:29:07|42883.51
15:29:07|42883.5
15:29:09|42883.51
15:29:09|42882.93
15:29:10|42880.
15:29:12|42879.99
15:29:13|42878.99
15:29:14|42879.78
15:29:15|42879.78
15:29:16|42877.36
15:29:17|42877.35
15:29:17|42874.96
15:29:19|42880.01
15:29:20|42884.87
15:29:21|42876.34
15:29:21|42871.31
15:29:23|42871.31
15:29:23|42863.56
15:29:25|42864.55
15:29:25|42870.96
15:29:27|42871.25
15:29:27|42865.07
15:29:28|42865.08
15:29:30|42865.08
15:29:31|42865.08
15:29:33|42875.81
15:29:33|42887.99
15:29:34|42888.
15:29:35|42889.95
15:29:36|42881.55
15:29:37|42881.55
15:29:38|42880.54
15:29:40|42871.02
15:29:41|42870.97
15:29:42|42870.13
15:29:43|42870.13
15:29:44|42870.13
15:29:45|42869.28
15:29:46|42861.52
15:29:47|42861.51
15:29:48|42870.13
15:29:49|42882.76
15:29:51|42884.68
15:29:53|42884.67
15:29:53|42884.67
15:29:54|42876.1
15:29:56|42864.17
15:29:57|42867.47
15:29:58|42867.46
15:29:59|42867.46
15:30:00|42862.22
15:30:01|42862.22
15:30:02|42866.68
15:30:04|42884.67
15:30:04|42891.37
15:30:06|42909.99
15:30:07|42910.
15:30:08|42914.28
15:30:09|42898.58
15:30:11|42903.23
15:30:12|42903.24
15:30:13|42911.99
15:30:14|42918.
15:30:15|42919.99
15:30:16|42918.
15:30:17|42914.29
15:30:18|42903.24
15:30:19|42903.24
15:30:21|42910.14
15:30:22|42910.14
15:30:23|42910.13
15:30:24|42910.13
15:30:25|42910.13
15:30:26|42903.55
15:30:27|42901.01
15:30:28|42900.24
15:30:29|42891.04
15:30:30|42892.48
15:30:31|42892.48
15:30:32|42892.5
15:30:33|42896.14
15:30:34|42902.56
15:30:35|42902.56
15:30:36|42902.56
15:30:37|42905.25
15:30:38|42902.55
15:30:39|42902.54
15:30:40|42902.54
15:30:42|42898.28
15:30:43|42892.49
15:30:43|42892.49
15:30:44|42891.18
15:30:45|42885.71
15:30:46|42905.26
15:30:47|42900.
15:30:48|42910.39
15:30:49|42910.39
15:30:50|42910.38
15:30:52|42920.
15:30:54|42924.89
15:30:56|42918.64
15:30:57|42912.52
15:30:58|42912.52
15:31:00|42912.52
15:31:01|42924.3
15:31:02|42934.03
15:31:03|42934.02
15:31:04|42930.03
15:31:05|42930.04
15:31:06|42935.08
15:31:07|42935.08
15:31:08|42931.41
15:31:09|42934.01
15:31:11|42934.02
15:31:11|42939.13
15:31:12|42939.13
15:31:13|42939.08
15:31:14|42939.08
15:31:15|42939.09
15:31:16|42939.09
15:31:17|42939.09
15:31:18|42939.09
15:31:19|42941.37
15:31:20|42942.6
15:31:21|42942.59
15:31:22|42942.59
15:31:23|42943.84
15:31:24|42943.91
15:31:25|42942.32
15:31:26|42942.7
15:31:27|42943.9
15:31:28|42943.89
15:31:29|42945.9
15:31:30|42945.9
15:31:31|42954.38
15:31:32|42942.85
15:31:33|42947.84
15:31:34|42942.85
15:31:35|42931.44
15:31:36|42935.76
15:31:37|42933.6
15:31:38|42935.74
15:31:40|42937.9
15:31:41|42943.21
15:31:42|42943.16
15:31:43|42943.17
15:31:44|42943.17
15:31:45|42937.37
15:31:46|42933.6
15:31:47|42933.59
15:31:48|42931.19
15:31:49|42931.16
15:31:50|42920.01
15:31:51|42919.97
15:31:52|42924.22
15:31:53|42927.55
15:31:55|42928.26
15:31:57|42922.96
15:31:58|42926.73
15:31:59|42926.73
15:31:59|42934.91
15:32:00|42928.29
15:32:02|42925.68
15:32:03|42922.81
15:32:04|42922.81
15:32:05|42926.13
15:32:06|42926.13
15:32:07|42926.13
15:32:08|42926.13
15:32:09|42922.96
15:32:09|42922.97
15:32:10|42922.97
15:32:12|42923.99
15:32:13|42932.84
15:32:14|42934.16
15:32:15|42940.28
15:32:16|42943.17
15:32:17|42941.08
15:32:18|42941.08
15:32:19|42941.07
15:32:19|42941.08
15:32:21|42932.85
15:32:21|42941.41
15:32:23|42937.97
15:32:24|42937.96
15:32:25|42940.98
15:32:26|42941.44
15:32:27|42941.45
15:32:28|42959.99
15:32:29|42961.83
15:32:30|42961.82
15:32:31|42947.68
15:32:32|42950.97
15:32:33|42947.81
15:32:34|42956.3
15:32:35|42956.3
15:32:36|42956.3
15:32:37|42956.29
15:32:38|42956.29
15:32:39|42956.29
15:32:40|42956.29
15:32:41|42956.3
15:32:42|42952.96
15:32:43|42955.1
15:32:44|42960.58
15:32:45|42956.47
15:32:45|42956.47
15:32:46|42958.42
15:32:48|42957.45
15:32:49|42957.45
15:32:50|42957.4
15:32:51|42957.41
15:32:52|42957.36
15:32:53|42957.36
15:32:55|42956.3
15:32:57|42957.4
15:32:57|42947.71
15:32:59|42941.45
15:33:00|42941.45
15:33:00|42941.45
15:33:02|42941.43
15:33:03|42937.16
15:33:04|42941.08
15:33:04|42937.17
15:33:06|42937.17
15:33:06|42941.07
15:33:07|42952.53
15:33:08|42957.12
15:33:09|42957.12
15:33:11|42954.09
15:33:11|42948.51
15:33:13|42951.45
15:33:14|42953.35
15:33:15|42954.98
15:33:16|42961.1
15:33:17|42953.49
15:33:17|42947.34
15:33:19|42945.93
15:33:19|42950.72
15:33:20|42943.02
15:33:21|42943.02
15:33:22|42958.19
15:33:24|42958.17
15:33:25|42952.25
15:33:25|42952.25
15:33:26|42952.03
15:33:27|42958.23
15:33:29|42961.07
15:33:30|42952.84
15:33:30|42964.98
15:33:31|42961.91
15:33:32|42961.91
15:33:33|42962.53
15:33:35|42962.53
15:33:35|42962.52
15:33:36|42962.51
15:33:37|42962.51
15:33:38|42962.51
15:33:39|42961.16
15:33:40|42958.24
15:33:41|42958.17
15:33:42|42979.05
15:33:44|42974.19
15:33:45|42974.88
15:33:45|42974.88
15:33:46|42974.87
15:33:47|42974.87
15:33:48|42968.98
15:33:49|42968.98
15:33:51|42968.98
15:33:52|42968.98
15:33:52|42968.99
15:33:55|42967.61
15:33:56|42966.25
15:33:58|42974.87
15:34:00|42977.64
15:34:01|42969.69
15:34:03|42973.63
15:34:03|42963.06
15:34:04|42968.62
15:34:06|42968.62
15:34:06|42971.3
15:34:07|42971.31
15:34:09|42979.99
15:34:10|42980.
15:34:11|42971.52
15:34:12|42976.18
15:34:13|42976.17
15:34:14|42972.28
15:34:15|42962.54
15:34:16|42962.54
15:34:17|42962.54
15:34:18|42964.47
15:34:18|42964.46
15:34:20|42964.46
15:34:21|42964.45
15:34:22|42968.92
15:34:23|42969.98
15:34:24|42973.23
15:34:24|42964.64
15:34:25|42968.86
15:34:27|42968.86
15:34:28|42968.86
15:34:29|42964.52
15:34:30|42964.48
15:34:31|42958.43
15:34:32|42953.22
15:34:33|42958.92
15:34:34|42956.75
15:34:35|42951.79
15:34:36|42958.12
15:34:37|42959.48
15:34:38|42950.58
15:34:39|42950.58
15:34:40|42950.58
15:34:41|42958.66
15:34:42|42971.49
15:34:43|42976.68
15:34:44|42969.35
15:34:45|42969.35
15:34:46|42969.39
15:34:47|42969.38
15:34:48|42969.38
15:34:49|42966.64
15:34:50|42966.64
15:34:51|42974.23
15:34:52|42970.47
15:34:53|42972.56
15:34:54|42964.41
15:34:56|42954.43
15:34:58|42970.21
15:34:59|42976.44
15:35:00|42944.39
15:35:00|42963.62
15:35:01|42963.72
15:35:03|42959.26
15:35:04|42963.66
15:35:05|42963.65
15:35:06|42961.43
15:35:07|42952.02
15:35:08|42958.39
15:35:09|42954.89
15:35:10|42963.95
15:35:11|42963.94
15:35:12|42961.82
15:35:13|42963.95
15:35:14|42970.75
15:35:15|42970.77
15:35:16|42965.37
15:35:17|42972.48
15:35:18|42972.45
15:35:19|42974.51
15:35:20|42974.48
15:35:21|42973.32
15:35:22|42973.32
15:35:23|42973.32
15:35:24|42973.31
15:35:25|42973.31
15:35:26|42973.31
15:35:27|42973.31
15:35:28|42973.31
15:35:29|42973.31
15:35:30|42973.28
15:35:31|42973.28
15:35:32|42973.28
15:35:33|42973.27
15:35:34|42969.68
15:35:35|42969.68
15:35:36|42957.23
15:35:37|42957.24
15:35:38|42957.24
15:35:40|42958.44
15:35:40|42952.21
15:35:42|42952.21
15:35:43|42955.38
15:35:43|42955.38
15:35:45|42955.34
15:35:45|42951.45
15:35:47|42951.44
15:35:48|42941.47
15:35:48|42942.59
15:35:50|42943.17
15:35:51|42955.1
15:35:52|42955.39
15:35:52|42955.39
15:35:54|42955.39
15:35:55|42955.39
15:35:57|42955.38
15:35:59|42951.09
15:36:01|42944.59
15:36:02|42941.08
15:36:03|42941.09
15:36:05|42941.09
15:36:05|42930.02
15:36:06|42930.02
15:36:07|42931.22
15:36:08|42931.22
15:36:10|42941.09
15:36:11|42941.09
15:36:11|42941.09
15:36:12|42941.09
15:36:14|42941.09
15:36:15|42941.09
15:36:16|42941.08
15:36:16|42941.08
15:36:17|42941.08
15:36:18|42941.09
15:36:19|42941.09
15:36:22|42941.09
15:36:22|42941.09
15:36:23|42941.09
15:36:24|42941.09
15:36:25|42941.09
15:36:26|42941.09
15:36:27|42941.09
15:36:28|42941.09
15:36:29|42941.09
15:36:30|42941.09
15:36:31|42941.09
15:36:32|42941.09
15:36:33|42941.09
15:36:34|42941.09
15:36:35|42941.09
15:36:37|42941.09
15:36:37|42941.08
15:36:38|42941.07
15:36:39|42940.04
15:36:40|42940.04
15:36:41|42955.32
15:36:42|42961.37
15:36:43|42961.37
15:36:44|42951.15
15:36:45|42951.16
15:36:46|42973.3
15:36:47|42973.3
15:36:48|42969.46
15:36:49|42966.93
15:36:50|42966.94
15:36:51|42966.94
15:36:52|42966.94
15:36:53|42966.95
15:36:54|42971.21
15:36:55|42973.28
15:36:57|42973.28
15:36:59|42967.
15:37:00|42969.16
15:37:01|42965.98
15:37:03|42963.87
15:37:04|42953.75
15:37:04|42962.62
15:37:06|42961.09
15:37:07|42962.46
15:37:07|42968.29
15:37:09|42961.28
15:37:10|42958.51
15:37:10|42966.76
15:37:13|42957.32
15:37:13|42954.38
15:37:14|42955.36
15:37:15|42955.37
15:37:16|42956.09
15:37:17|42958.84
15:37:18|42962.45
15:37:19|42960.17
15:37:20|42960.17
15:37:21|42965.55
15:37:22|42961.98
15:37:23|42965.13
15:37:24|42960.31
15:37:25|42960.59
15:37:26|42960.16
15:37:27|42960.17
15:37:28|42960.17
15:37:29|42959.42
15:37:30|42962.84
15:37:31|42958.32
15:37:32|42964.68
15:37:33|42965.72
15:37:34|42960.17
15:37:36|42959.66
15:37:36|42958.32
15:37:37|42959.38
15:37:38|42959.38
15:37:39|42959.39
15:37:40|42959.39
15:37:41|42959.4
15:37:42|42959.45
15:37:43|42959.46
15:37:44|42959.46
15:37:45|42959.46
15:37:47|42959.45
15:37:47|42962.05
15:37:48|42961.92
15:37:50|42962.04
15:37:50|42959.44
15:37:51|42959.45
15:37:52|42945.88
15:37:53|42941.16
15:37:54|42941.16
15:37:55|42946.21
15:37:56|42940.98
15:37:58|42952.93
15:38:00|42946.93
15:38:01|42956.24
15:38:02|42956.04
15:38:03|42956.04
15:38:05|42955.02
15:38:06|42962.92
15:38:07|42960.74
15:38:09|42962.72
15:38:09|42962.68
15:38:11|42959.42
15:38:11|42964.8
15:38:12|42959.55
15:38:14|42964.9
15:38:15|42959.41
15:38:16|42959.41
15:38:17|42959.03
15:38:17|42946.33
15:38:19|42940.
15:38:20|42940.
15:38:20|42940.01
15:38:22|42944.31
15:38:23|42943.86
15:38:23|42940.01
15:38:25|42940.
15:38:26|42940.
15:38:27|42942.64
15:38:28|42941.88
15:38:29|42941.89
15:38:30|42941.89
15:38:31|42940.
15:38:32|42944.36
15:38:33|42944.01
15:38:33|42943.67
15:38:35|42943.67
15:38:35|42940.04
15:38:37|42941.29
15:38:38|42941.29
15:38:39|42941.29
15:38:39|42941.29
15:38:41|42942.21
15:38:42|42942.29
15:38:43|42947.23
15:38:44|42947.23
15:38:45|42944.07
15:38:46|42945.48
15:38:47|42945.47
15:38:48|42944.16
15:38:49|42944.06
15:38:50|42944.06
15:38:51|42944.07
15:38:52|42944.06
15:38:52|42943.99
15:38:54|42943.99
15:38:55|42951.66
15:38:56|42961.14
15:38:57|42948.38
15:38:58|42950.22
15:39:00|42951.8
15:39:01|42951.8
15:39:01|42951.81
15:39:04|42959.07
15:39:04|42958.28
15:39:06|42960.71
15:39:06|42956.99
15:39:07|42956.99
15:39:08|42957.
15:39:10|42956.99
15:39:11|42956.99
15:39:11|42945.17
15:39:13|42943.29
15:39:13|42943.3
15:39:14|42943.3
15:39:15|42947.52
15:39:16|42944.14
15:39:17|42944.14
15:39:18|42952.22
15:39:19|42953.5
15:39:20|42948.12
15:39:21|42948.1
15:39:22|42948.61
15:39:23|42960.06
15:39:24|42962.73
15:39:26|42983.78
15:39:27|42982.11
15:39:28|42981.8
15:39:29|42987.51
15:39:30|42981.74
15:39:31|42976.74
15:39:32|42967.28
15:39:33|42975.31
15:39:34|42975.3
15:39:35|42967.23
15:39:36|42975.69
15:39:37|42972.67
15:39:38|42972.67
15:39:39|42972.98
15:39:40|42969.71
15:39:41|42969.7
15:39:42|42969.71
15:39:43|42967.34
15:39:44|42962.58
15:39:45|42959.04
15:39:46|42959.04
15:39:47|42959.39
15:39:48|42959.39
15:39:49|42968.39
15:39:51|42968.39
15:39:52|42957.26
15:39:52|42948.62
15:39:54|42948.12
15:39:55|42948.12
15:39:55|42948.12
15:39:56|42940.45
15:39:58|42940.46
15:39:58|42940.46
15:40:00|42940.01
15:40:02|42948.31
15:40:04|42944.73
15:40:06|42949.02
15:40:07|42943.58
15:40:07|42943.59
15:40:10|42948.64
15:40:11|42948.65
15:40:12|42953.26
15:40:13|42948.29
15:40:14|42948.28
15:40:15|42941.84
15:40:16|42931.12
15:40:17|42929.25
15:40:18|42924.45
15:40:19|42922.98
15:40:20|42923.13
15:40:21|42926.85
15:40:23|42915.86
15:40:23|42904.17
15:40:24|42904.17
15:40:25|42904.16
15:40:26|42912.53
15:40:27|42905.03
15:40:28|42912.5
15:40:29|42914.45
15:40:30|42923.95
15:40:32|42923.95
15:40:32|42915.68
15:40:34|42918.13
15:40:34|42918.1
15:40:36|42915.72
15:40:36|42915.72
15:40:37|42915.72
15:40:38|42915.71
15:40:39|42915.72
15:40:40|42911.13
15:40:43|42911.13
15:40:43|42911.12
15:40:44|42911.13
15:40:45|42902.99
15:40:46|42900.12
15:40:47|42897.34
15:40:48|42897.09
15:40:49|42894.84
15:40:50|42888.01
15:40:51|42881.53
15:40:52|42883.63
15:40:53|42890.17
15:40:54|42891.4
15:40:55|42898.68
15:40:56|42898.69
15:40:57|42898.68
15:40:58|42900.15
15:40:59|42898.7
15:41:01|42902.96
15:41:03|42893.89
15:41:05|42898.7
15:41:05|42898.71
15:41:06|42897.96
15:41:08|42894.8
15:41:09|42903.32
15:41:10|42911.03
15:41:11|42911.04
15:41:12|42911.03
15:41:13|42911.03
15:41:14|42911.03
15:41:16|42903.47
15:41:16|42899.99
15:41:17|42892.44
15:41:18|42892.44
15:41:19|42894.92
15:41:20|42894.92
15:41:22|42894.92
15:41:22|42894.92
15:41:24|42886.21
15:41:24|42886.21
15:41:26|42883.67
15:41:27|42883.67
15:41:28|42883.67
15:41:29|42881.99
15:41:29|42867.84
15:41:30|42866.01
15:41:32|42881.98
15:41:32|42873.48
15:41:34|42873.48
15:41:34|42880.62
15:41:36|42881.51
15:41:37|42881.51
15:41:38|42880.47
15:41:39|42878.78
15:41:40|42878.62
15:41:41|42886.81
15:41:42|42889.34
15:41:42|42876.63
15:41:43|42876.63
15:41:44|42880.39
15:41:45|42880.4
15:41:46|42880.39
15:41:47|42880.39
15:41:48|42880.39
15:41:50|42880.44
15:41:50|42880.44
15:41:52|42880.08
15:41:52|42878.09
15:41:53|42870.94
15:41:54|42870.94
15:41:55|42871.12
15:41:57|42875.08
15:41:57|42875.03
15:41:58|42870.
15:42:01|42870.01
15:42:02|42870.01
15:42:03|42870.01
15:42:05|42870.
15:42:06|42870.01
15:42:07|42870.05
15:42:08|42877.71
15:42:09|42877.74
15:42:10|42877.74
15:42:12|42878.06
15:42:13|42880.08
15:42:14|42886.89
15:42:14|42895.74
15:42:15|42902.48
15:42:17|42897.95
15:42:18|42886.92
15:42:19|42890.67
15:42:19|42885.22
15:42:21|42885.22
15:42:22|42885.22
15:42:23|42877.1
15:42:24|42877.09
15:42:25|42877.09
15:42:26|42877.1
15:42:26|42877.1
15:42:28|42877.1
15:42:29|42877.1
15:42:30|42877.1
15:42:31|42883.38
15:42:32|42883.38
15:42:33|42891.35
15:42:34|42891.35
15:42:35|42891.35
15:42:36|42887.07
15:42:37|42887.07
15:42:38|42884.88
15:42:39|42884.84
15:42:40|42882.79
15:42:41|42887.11
15:42:42|42895.95
15:42:43|42900.84
15:42:44|42907.67
15:42:45|42907.66
15:42:47|42894.45
15:42:48|42890.01
15:42:49|42890.01
15:42:50|42890.01
15:42:50|42877.11
15:42:52|42877.11
15:42:53|42877.11
15:42:54|42877.1
15:42:55|42877.1
15:42:56|42870.02
15:42:57|42869.
15:42:58|42869.
15:42:59|42875.9
15:42:59|42875.9
15:43:01|42875.89
15:43:02|42878.06
15:43:03|42880.
15:43:05|42880.
15:43:06|42884.43
15:43:07|42898.1
15:43:09|42897.83
15:43:10|42884.41
15:43:11|42884.35
15:43:11|42884.35
15:43:12|42884.35
15:43:13|42884.35
15:43:14|42884.35
15:43:16|42890.3
15:43:17|42892.52
15:43:17|42892.51
15:43:18|42892.37
15:43:21|42892.37
15:43:21|42892.38
15:43:22|42892.37
15:43:23|42889.07
15:43:24|42892.34
15:43:25|42892.34
15:43:26|42897.25
15:43:28|42897.25
15:43:28|42897.25
15:43:29|42895.67
15:43:30|42895.64
15:43:32|42895.64
15:43:32|42895.67
15:43:33|42884.35
15:43:34|42882.51
15:43:35|42882.51
15:43:37|42882.51
15:43:38|42882.48
15:43:38|42877.
15:43:39|42867.77
15:43:41|42868.23
15:43:42|42878.27
15:43:43|42872.05
15:43:44|42866.01
15:43:44|42866.01
15:43:45|42866.
15:43:47|42878.23
15:43:48|42871.46
15:43:49|42867.77
15:43:50|42862.68
15:43:50|42860.01
15:43:52|42862.67
15:43:53|42864.47
15:43:54|42864.47
15:43:54|42864.47
15:43:55|42867.62
15:43:57|42867.63
15:43:57|42867.45
15:43:58|42859.18
15:44:01|42859.14
15:44:01|42859.13
15:44:03|42859.13
15:44:04|42863.46
15:44:06|42867.76
15:44:07|42870.23
15:44:08|42870.23
15:44:09|42870.22
15:44:11|42872.04
15:44:11|42876.34
15:44:14|42876.34
15:44:14|42877.71
15:44:16|42877.71
15:44:16|42877.71
15:44:17|42880.63
15:44:19|42885.28
15:44:20|42885.27
15:44:20|42885.27
15:44:21|42885.28
15:44:24|42885.28
15:44:24|42870.23
15:44:25|42870.22
15:44:26|42863.69
15:44:27|42859.01
15:44:28|42859.01
15:44:30|42859.01
15:44:30|42843.3
15:44:31|42844.33
15:44:32|42844.03
15:44:33|42835.5
15:44:34|42835.5
15:44:35|42834.59
15:44:36|42834.62
15:44:37|42820.57
15:44:39|42822.93
15:44:39|42826.31
15:44:40|42826.28
15:44:42|42826.2
15:44:42|42833.94
15:44:43|42835.86
15:44:44|42842.88
15:44:45|42843.94
15:44:46|42851.24
15:44:47|42847.71
15:44:48|42837.78
15:44:49|42837.78
15:44:50|42844.12
15:44:52|42844.12
15:44:52|42844.12
15:44:53|42844.07
15:44:54|42839.85
15:44:55|42839.85
15:44:56|42843.08
15:44:57|42844.11
15:44:58|42873.61
15:45:00|42876.96
15:45:00|42864.72
15:45:01|42864.72
15:45:02|42864.72
15:45:03|42863.72
15:45:06|42849.5
15:45:08|42859.5
15:45:10|42864.67
15:45:11|42864.68
15:45:12|42877.95
15:45:12|42877.95
15:45:14|42877.95
15:45:15|42878.08
15:45:16|42888.22
15:45:16|42888.22
15:45:17|42888.19
15:45:18|42891.11
15:45:19|42894.46
15:45:20|42897.94
15:45:22|42899.74
15:45:23|42899.75
15:45:23|42899.76
15:45:25|42899.99
15:45:25|42904.05
15:45:27|42904.04
15:45:27|42893.54
15:45:28|42893.54
15:45:29|42893.54
15:45:30|42893.53
15:45:31|42864.68
15:45:32|42866.7
15:45:33|42864.68
15:45:34|42859.54
15:45:35|42859.53
15:45:37|42859.54
15:45:37|42860.53
15:45:38|42872.67
15:45:39|42872.67
15:45:40|42864.15
15:45:41|42866.99
15:45:42|42866.99
15:45:43|42864.17
15:45:44|42864.16
15:45:45|42864.44
15:45:47|42874.42
15:45:47|42865.51
15:45:48|42854.57
15:45:49|42854.57
15:45:50|42854.56
15:45:51|42850.65
15:45:52|42850.
15:45:53|42850.02
15:45:54|42854.28
15:45:55|42854.28
15:45:56|42855.54
15:45:57|42855.54
15:45:58|42843.29
15:45:59|42842.17
15:46:00|42843.29
15:46:01|42843.29
15:46:02|42850.02
15:46:04|42851.85
15:46:04|42851.85
15:46:06|42851.85
15:46:08|42851.84
15:46:08|42851.84
15:46:09|42851.85
15:46:11|42851.85
15:46:11|42851.85
15:46:14|42861.79
15:46:15|42867.81
15:46:16|42874.77
15:46:16|42874.78
15:46:18|42882.36
15:46:19|42871.58
15:46:20|42871.58
15:46:21|42871.58
15:46:22|42871.58
15:46:23|42871.58
15:46:24|42871.58
15:46:25|42871.58
15:46:26|42871.58
15:46:27|42871.58
15:46:28|42879.06
15:46:29|42879.06
15:46:30|42879.05
15:46:31|42879.05
15:46:32|42879.05
15:46:33|42879.05
15:46:34|42879.05
15:46:35|42879.05
15:46:36|42879.01
15:46:38|42879.01
15:46:39|42879.02
15:46:39|42876.2
15:46:41|42874.07
15:46:42|42879.05
15:46:43|42879.05
15:46:44|42879.05
15:46:45|42878.26
15:46:46|42877.82
15:46:47|42877.82
15:46:48|42877.82
15:46:49|42877.82
15:46:50|42877.
15:46:51|42874.54
15:46:52|42874.54
15:46:53|42874.54
15:46:54|42874.55
15:46:55|42874.55
15:46:56|42874.55
15:46:57|42874.55
15:46:58|42874.55
15:46:59|42874.55
15:47:00|42874.55
15:47:01|42885.28
15:47:02|42889.96
15:47:03|42877.78
15:47:04|42877.78
15:47:05|42877.78
15:47:06|42882.59
15:47:08|42884.92
15:47:09|42889.95
15:47:10|42891.36
15:47:10|42891.37
15:47:12|42891.94
15:47:13|42899.45
15:47:14|42909.79
15:47:15|42919.99
15:47:16|42917.16
15:47:17|42917.16
15:47:18|42941.63
15:47:19|42938.56
15:47:20|42941.64
15:47:21|42941.64
15:47:22|42941.64
15:47:23|42941.64
15:47:24|42941.63
15:47:25|42941.64
15:47:27|42947.7
15:47:28|42958.98
15:47:29|42959.28
15:47:30|42952.85
15:47:31|42951.78
15:47:32|42951.79
15:47:33|42951.78
15:47:34|42951.78
15:47:35|42941.64
15:47:36|42943.74
15:47:37|42949.41
15:47:38|42949.41
15:47:39|42949.41
15:47:40|42949.41
15:47:41|42949.41
15:47:42|42949.42
15:47:43|42949.42
15:47:44|42949.41
15:47:44|42953.88
15:47:46|42959.23
15:47:47|42959.23
15:47:48|42959.23
15:47:50|42959.23
15:47:50|42959.24
15:47:51|42959.23
15:47:54|42959.24
15:47:54|42959.24
15:47:55|42961.1
15:47:56|42962.55
15:47:57|42962.55
15:47:58|42959.23
15:47:59|42959.23
15:48:01|42948.94
15:48:01|42948.02
15:48:02|42948.01
15:48:03|42948.02
15:48:04|42965.68
15:48:05|42968.37
15:48:06|42968.37
15:48:09|42968.34
15:48:10|42969.44
15:48:12|42970.
15:48:13|42970.
15:48:14|42990.85
15:48:15|42978.61
15:48:16|42987.32
15:48:16|42987.32
15:48:18|42968.03
15:48:19|42962.55
15:48:20|42964.27
15:48:21|42964.27
15:48:22|42964.27
15:48:23|42964.27
15:48:24|42964.27
15:48:25|42964.27
15:48:27|42964.27
15:48:28|42967.89
15:48:29|42972.64
15:48:30|42972.64
15:48:31|42972.64
15:48:32|42972.64
15:48:33|42972.64
15:48:34|42972.64
15:48:35|42972.64
15:48:36|42972.64
15:48:37|42972.64
15:48:38|42972.64
15:48:39|42970.18
15:48:40|42970.19
15:48:41|42970.18
15:48:42|42970.18
15:48:44|42970.18
15:48:45|42952.89
15:48:46|42952.91
15:48:47|42957.53
15:48:48|42957.53
15:48:48|42957.53
15:48:50|42957.53
15:48:51|42964.17
15:48:52|42958.01
15:48:53|42958.01
15:48:54|42964.04
15:48:54|42962.29
15:48:56|42958.01
15:48:57|42958.01
15:48:57|42960.25
15:48:59|42954.13
15:49:00|42959.9
15:49:01|42958.4
15:49:02|42950.84
15:49:03|42950.85
15:49:04|42944.05
15:49:05|42944.05
15:49:05|42943.08
15:49:06|42932.11
15:49:08|42936.75
15:49:10|42936.73
15:49:12|42952.26
15:49:12|42946.55
15:49:14|42946.55
15:49:15|42940.42
15:49:15|42943.07
15:49:17|42950.83
15:49:18|42950.83
15:49:19|42950.84
15:49:21|42943.07
15:49:22|42945.28
15:49:22|42945.28
15:49:24|42945.28
15:49:26|42952.26
15:49:26|42952.26
15:49:27|42952.26
15:49:28|42952.26
15:49:29|42957.85
15:49:30|42957.83
15:49:31|42957.84
15:49:33|42957.84
15:49:34|42959.43
15:49:35|42959.43
15:49:36|42960.51
15:49:37|42971.23
15:49:38|42972.61
15:49:39|42983.27
15:49:40|42987.74
15:49:41|42984.08
15:49:42|42981.5
15:49:43|42983.17
15:49:44|42983.17
15:49:45|42983.17
15:49:46|42983.17
15:49:47|42983.18
15:49:48|42985.51
15:49:49|42989.99
15:49:50|42990.01
15:49:51|42997.93
15:49:52|42995.41
15:49:53|42993.5
15:49:54|42999.99
15:49:55|42999.99
15:49:56|43000.05
15:49:57|43000.05
15:49:58|43002.89
15:49:59|43002.89
15:50:00|43002.13
15:50:01|43002.13
15:50:03|42997.94
15:50:04|43001.63
15:50:05|42997.93
15:50:06|42997.93
15:50:07|43000.93
15:50:08|42983.18
15:50:09|42969.73
15:50:11|42964.8
15:50:13|42971.88
15:50:14|42966.06
15:50:14|42966.05
15:50:15|42966.05
15:50:16|42972.49
15:50:18|42983.26
15:50:19|42983.26
15:50:19|42998.53
15:50:21|42995.31
15:50:22|42988.36
15:50:23|42988.36
15:50:24|42988.36
15:50:24|42988.36
15:50:25|42980.28
15:50:27|42970.02
15:50:27|42970.02
15:50:28|42970.02
15:50:29|42970.02
15:50:30|42973.86
15:50:32|42978.22
15:50:33|42985.36
15:50:34|42985.36
15:50:35|42983.92
15:50:35|42986.47
15:50:37|42985.37
15:50:37|42978.53
15:50:38|42978.54
15:50:40|42971.91
15:50:41|42965.28
15:50:42|42968.24
15:50:43|42968.24
15:50:44|42973.9
15:50:44|42973.9
15:50:46|42971.77
15:50:46|42964.76
15:50:48|42953.68
15:50:48|42950.01
15:50:49|42950.01
15:50:51|42950.01
15:50:52|42950.01
15:50:52|42950.02
15:50:54|42957.35
15:50:55|42957.35
15:50:56|42957.36
15:50:57|42957.36
15:50:58|42957.36
15:50:59|42957.36
15:51:00|42954.38
15:51:01|42954.38
15:51:02|42954.38
15:51:03|42954.38
15:51:04|42961.47
15:51:05|42961.47
15:51:06|42961.47
15:51:07|42960.19
15:51:08|42952.07
15:51:09|42944.22
15:51:10|42936.79
15:51:11|42932.04
15:51:13|42924.31
15:51:15|42920.
15:51:15|42920.01
15:51:17|42920.
15:51:18|42920.01
15:51:18|42933.1
15:51:20|42933.1
15:51:21|42933.23
15:51:22|42937.39
15:51:23|42937.38
15:51:24|42927.72
15:51:25|42932.43
15:51:26|42932.43
15:51:26|42938.4
15:51:28|42938.4
15:51:28|42938.4
15:51:29|42938.39
15:51:31|42941.86
15:51:31|42944.11
15:51:33|42934.76
15:51:34|42920.1
15:51:34|42920.1
15:51:35|42920.09
15:51:37|42920.09
15:51:38|42920.09
15:51:38|42920.09
15:51:40|42920.09
15:51:41|42920.08
15:51:42|42920.09
15:51:43|42920.09
15:51:43|42926.99
15:51:44|42926.99
15:51:45|42926.99
15:51:46|42926.99
15:51:48|42926.98
15:51:48|42926.98
15:51:49|42926.99
15:51:50|42926.99
15:51:52|42928.66
15:51:52|42931.02
15:51:53|42931.01
15:51:54|42931.02
15:51:56|42931.01
15:51:57|42924.42
15:51:57|42924.42
15:51:58|42924.61
15:51:59|42924.61
15:52:00|42924.61
15:52:01|42930.
15:52:02|42932.94
15:52:04|42937.43
15:52:04|42937.14
15:52:06|42938.33
15:52:07|42938.32
15:52:08|42936.44
15:52:08|42935.15
15:52:10|42934.92
15:52:10|42933.9
15:52:13|42933.87
15:52:14|42929.23
15:52:16|42933.88
15:52:17|42933.88
15:52:18|42933.88
15:52:19|42933.88
15:52:20|42928.69
15:52:22|42928.69
15:52:23|42928.64
15:52:24|42928.48
15:52:25|42928.48
15:52:26|42928.44
15:52:27|42928.44
15:52:28|42928.44
15:52:29|42928.45
15:52:29|42928.45
15:52:31|42928.41
15:52:32|42933.85
15:52:33|42933.84
15:52:34|42933.85
15:52:35|42933.88
15:52:36|42945.46
15:52:37|42953.71
15:52:38|42957.59
15:52:39|42957.69
15:52:40|42957.66
15:52:41|42957.66
15:52:42|42957.7
15:52:43|42959.97
15:52:43|42959.97
15:52:45|42954.19
15:52:46|42957.69
15:52:47|42953.86
15:52:48|42953.86
15:52:49|42953.86
15:52:50|42953.86
15:52:51|42953.83
15:52:52|42953.83
15:52:52|42952.74
15:52:54|42942.9
15:52:55|42942.9
15:52:56|42942.9
15:52:57|42945.59
15:52:58|42952.85
15:52:59|42952.85
15:53:00|42952.85
15:53:01|42954.14
15:53:01|42954.14
15:53:03|42954.14
15:53:05|42954.14
15:53:05|42949.89
15:53:06|42909.09
15:53:07|42906.76
15:53:08|42914.01
15:53:10|42914.01
15:53:11|42907.79
15:53:11|42905.51
15:53:14|42905.51
15:53:14|42903.
15:53:17|42907.76
15:53:18|42902.28
15:53:19|42902.28
15:53:19|42909.73
15:53:21|42909.73
15:53:21|42909.73
15:53:22|42909.73
15:53:23|42915.6
15:53:24|42915.6
15:53:25|42915.59
15:53:27|42911.7
15:53:28|42911.71
15:53:29|42915.6
15:53:30|42915.6
15:53:31|42915.61
15:53:33|42915.61
15:53:34|42915.61
15:53:35|42915.61
15:53:36|42911.71
15:53:37|42911.71
15:53:38|42911.71
15:53:39|42911.71
15:53:40|42911.71
15:53:41|42911.7
15:53:42|42911.7
15:53:43|42911.7
15:53:44|42911.7
15:53:45|42923.32
15:53:45|42926.48
15:53:46|42926.49
15:53:47|42926.49
15:53:49|42920.
15:53:50|42914.93
15:53:51|42919.95
15:53:52|42923.22
15:53:53|42917.62
15:53:54|42917.62
15:53:54|42922.5
15:53:56|42922.48
15:53:57|42922.48
15:53:58|42922.44
15:53:59|42920.52
15:54:00|42920.52
15:54:01|42920.52
15:54:02|42920.52
15:54:03|42923.24
15:54:04|42928.08
15:54:05|42926.4
15:54:05|42928.11
15:54:07|42931.16
15:54:08|42928.65
15:54:09|42928.65
15:54:10|42924.74
15:54:11|42919.76
15:54:12|42919.76
15:54:13|42916.76
15:54:14|42916.76
15:54:16|42907.01
15:54:18|42907.01
15:54:18|42907.01
15:54:20|42907.01
15:54:21|42907.01
15:54:22|42930.88
15:54:23|42933.09
15:54:24|42933.09
15:54:25|42941.08
15:54:26|42949.19
15:54:27|42949.19
15:54:28|42949.19
15:54:29|42949.18
15:54:30|42949.18
15:54:30|42949.18
15:54:32|42949.18
15:54:32|42949.17
15:54:34|42949.18
15:54:35|42956.51
15:54:37|42928.05
15:54:38|42949.49
15:54:39|42949.49
15:54:40|42949.5
15:54:42|42949.49
15:54:42|42949.5
15:54:43|42949.5
15:54:44|42953.47
15:54:45|42956.32
15:54:46|42949.5
15:54:47|42954.35
15:54:48|42956.33
15:54:49|42956.33
15:54:51|42952.45
15:54:52|42952.41
15:54:53|42952.41
15:54:54|42952.46
15:54:55|42956.52
15:54:56|42956.52
15:54:57|42956.52
15:54:58|42952.42
15:54:59|42952.42
15:55:00|42952.42
15:55:01|42952.42
15:55:02|42949.5
15:55:03|42949.5
15:55:05|42953.58
15:55:06|42953.58
15:55:07|42944.49
15:55:08|42942.35
15:55:09|42944.88
15:55:10|42944.88
15:55:11|42944.89
15:55:12|42946.88
15:55:13|42946.9
15:55:14|42948.16
15:55:16|42960.
15:55:17|42964.27
15:55:19|42964.27
15:55:20|42964.27
15:55:20|42964.27
15:55:23|42964.27
15:55:24|42964.27
15:55:25|42956.83
15:55:26|42952.43
15:55:27|42952.43
15:55:27|42952.43
15:55:28|42952.43
15:55:29|42953.45
15:55:31|42956.49
15:55:32|42956.49
15:55:33|42950.42
15:55:35|42949.17
15:55:35|42949.17
15:55:37|42944.9
15:55:38|42944.89
15:55:38|42942.01
15:55:39|42942.01
15:55:41|42942.01
15:55:42|42942.01
15:55:42|42942.01
15:55:43|42936.8
15:55:44|42938.32
15:55:46|42938.31
15:55:46|42938.29
15:55:47|42938.29
15:55:49|42938.29
15:55:49|42938.29
15:55:51|42946.97
15:55:51|42949.17
15:55:52|42950.93
15:55:53|42950.91
15:55:55|42950.92
15:55:56|42950.93
15:55:57|42960.46
15:55:58|42960.46
15:55:59|42960.47
15:56:00|42960.47
15:56:01|42960.46
15:56:01|42960.46
15:56:03|42951.28
15:56:03|42951.28
15:56:05|42950.92
15:56:05|42950.92
15:56:06|42950.92
15:56:08|42950.92
15:56:10|42950.92
15:56:10|42956.67
15:56:11|42951.3
15:56:12|42951.3
15:56:13|42951.31
15:56:14|42960.46
15:56:16|42960.47
15:56:17|42962.06
15:56:19|42962.08
15:56:20|42962.08
15:56:22|42962.08
15:56:22|42957.77
15:56:24|42955.62
15:56:26|42951.72
15:56:26|42951.72
15:56:27|42951.73
15:56:28|42951.72
15:56:29|42961.04
15:56:31|42961.05
15:56:32|42961.05
15:56:32|42963.21
15:56:33|42963.21
15:56:34|42963.21
15:56:36|42963.21
15:56:37|42961.05
15:56:37|42957.93
15:56:39|42957.93
15:56:39|42957.92
15:56:40|42957.92
15:56:42|42957.92
15:56:42|42957.92
15:56:43|42957.92
15:56:44|42957.92
15:56:45|42957.92
15:56:47|42950.92
15:56:48|42950.92
15:56:48|42950.
15:56:49|42950.01
15:56:50|42950.01
15:56:51|42950.01
15:56:53|42950.01
15:56:54|42950.
15:56:55|42950.01
15:56:56|42950.01
15:56:57|42950.01
15:56:57|42950.01
15:56:59|42950.01
15:56:59|42950.01
15:57:00|42950.01
15:57:02|42950.01
15:57:02|42950.01
15:57:04|42950.01
15:57:04|42950.01
15:57:06|42950.01
15:57:07|42950.01
15:57:08|42960.
15:57:09|42959.99
15:57:09|42959.99
15:57:10|42959.99
15:57:12|42961.05
15:57:12|42964.78
15:57:14|42964.78
15:57:15|42974.18
15:57:16|42975.89
15:57:18|42975.9
15:57:20|42978.53
15:57:20|42975.67
15:57:21|42975.39
15:57:22|42978.49
15:57:23|42980.
15:57:25|42986.85
15:57:26|42986.84
15:57:27|42997.47
15:57:28|42992.87
15:57:29|42993.69
15:57:30|43002.76
15:57:31|43001.77
15:57:32|42995.84
15:57:33|43001.18
15:57:34|42986.87
15:57:35|42984.62
15:57:36|42985.93
15:57:37|42992.77
15:57:38|43004.08
15:57:39|43004.88
15:57:40|43007.34
15:57:41|43007.34
15:57:42|43007.33
15:57:43|42980.04
15:57:44|42985.92
15:57:45|42975.54
15:57:46|42986.84
15:57:47|42994.92
15:57:48|42994.94
15:57:49|42994.93
15:57:50|42994.94
15:57:51|42994.94
15:57:52|42996.92
15:57:53|42994.93
15:57:54|42990.65
15:57:55|42986.01
15:57:56|42986.
15:57:57|42983.79
15:57:58|42980.91
15:57:59|42980.91
15:58:00|42993.77
15:58:01|42993.71
15:58:02|42993.72
15:58:03|42995.16
15:58:04|43001.65
15:58:05|42997.64
15:58:06|43010.74
15:58:07|43006.86
15:58:08|43006.86
15:58:09|43006.86
15:58:10|43006.82
15:58:11|43008.08
15:58:12|43005.23
15:58:13|43006.43
15:58:14|43003.14
15:58:15|43008.09
15:58:16|43008.09
15:58:18|43003.79
15:58:20|43010.92
15:58:21|43010.58
15:58:22|43006.21
15:58:24|43000.8
15:58:25|42999.51
15:58:26|42999.5
15:58:27|42999.48
15:58:28|42999.49
15:58:29|42999.49
15:58:30|42999.49
15:58:31|42999.49
15:58:32|42999.49
15:58:33|43005.89
15:58:34|43005.03
15:58:35|43005.5
15:58:36|43005.89
15:58:37|43001.18
15:58:38|42992.13
15:58:39|42992.14
15:58:40|42992.14
15:58:41|42992.14
15:58:42|42991.03
15:58:43|42991.03
15:58:44|42991.04
15:58:45|42991.04
15:58:46|42991.03
15:58:47|42991.03
15:58:48|42991.04
15:58:50|42991.04
15:58:51|42991.04
15:58:52|42991.04
15:58:52|42998.79
15:58:54|42998.8
15:58:55|42998.8
15:58:57|43005.47
15:58:58|42991.05
15:58:58|42991.05
15:58:59|42991.05
15:59:00|42991.05
15:59:01|42999.26
15:59:03|42995.
15:59:03|42994.14
15:59:04|42984.56
15:59:05|42984.56
15:59:06|42984.56
15:59:08|42984.55
15:59:09|42984.55
15:59:09|42984.55
15:59:10|42984.55
15:59:12|42975.48
15:59:12|42975.47
15:59:13|42971.17
15:59:14|42973.31
15:59:16|42973.31
15:59:17|42975.44
15:59:17|42975.44
15:59:20|42975.45
15:59:22|42982.1
15:59:22|42979.71
15:59:23|42979.71
15:59:24|42972.34
15:59:26|42973.12
15:59:27|42970.01
15:59:27|42966.66
15:59:28|42960.
15:59:29|42964.88
15:59:30|42963.21
15:59:31|42963.17
15:59:32|42963.16
15:59:33|42966.02
15:59:35|42966.03
15:59:35|42966.03
15:59:36|42966.03
15:59:37|42962.27
15:59:38|42962.27
15:59:39|42945.08
15:59:40|42945.08
15:59:42|42945.08
15:59:43|42945.08
15:59:43|42945.29
15:59:45|42945.28
15:59:45|42946.96
15:59:47|42945.08
15:59:47|42945.08
15:59:48|42945.08
15:59:49|42945.07
15:59:50|42945.07
15:59:52|42945.07
15:59:52|42945.07
15:59:53|42942.85
15:59:55|42942.85
15:59:56|42942.86
15:59:56|42942.86
15:59:58|42942.86
15:59:58|42942.85
15:59:59|42942.04
16:00:02|42943.55
16:00:02|42956.03
16:00:03|42957.7
16:00:04|42954.58
16:00:06|42950.61
16:00:06|42950.61
16:00:07|42950.61
16:00:08|42953.69
16:00:09|42948.49
16:00:10|42951.07
16:00:11|42951.07
16:00:12|42951.08
16:00:13|42962.35
16:00:14|42954.33
16:00:15|42960.88
16:00:16|42962.03
16:00:17|42962.03
16:00:18|42955.87
16:00:20|42962.04
16:00:22|42962.03
16:00:24|42962.03
16:00:25|42962.03
16:00:26|42962.03
16:00:27|42962.04
16:00:28|42963.74
16:00:29|42963.73
16:00:30|42963.73
16:00:31|42963.73
16:00:32|42963.74
16:00:33|42964.99
16:00:34|42979.02
16:00:35|42972.28
16:00:36|42972.28
16:00:36|42972.34
16:00:37|42982.25
16:00:38|42984.55
16:00:40|42987.74
16:00:41|42985.27
16:00:42|42979.54
16:00:43|42983.05
16:00:44|42983.04
16:00:44|42979.57
16:00:46|42983.08
16:00:47|42997.21
16:00:47|42987.1
16:00:49|42987.1
16:00:50|42987.1
16:00:51|42987.1
16:00:52|42989.21
16:00:53|42989.29
16:00:53|42997.96
16:00:55|42999.98
16:00:55|42999.98
16:00:57|42999.95
16:00:58|42995.19
16:00:59|42997.76
16:01:00|42999.46
16:01:01|42987.1
16:01:02|42984.54
16:01:03|42984.52
16:01:03|42983.08
16:01:05|42983.29
16:01:06|42972.18
16:01:07|42972.53
16:01:08|42961.44
16:01:09|42969.05
16:01:10|42969.06
16:01:11|42969.06
16:01:12|42969.05
16:01:13|42969.05
16:01:14|42969.06
16:01:15|42972.53
16:01:16|42976.99
16:01:16|42977.95
16:01:17|42977.95
16:01:19|42976.99
16:01:20|42976.99
16:01:22|42975.2
16:01:24|42972.7
16:01:24|42965.33
16:01:26|42959.39
16:01:26|42956.53
16:01:28|42952.43
16:01:29|42952.43
16:01:30|42952.43
16:01:31|42952.43
16:01:32|42952.43
16:01:33|42952.43
16:01:34|42952.43
16:01:35|42953.29
16:01:36|42951.5
16:01:37|42946.01
16:01:38|42946.99
16:01:39|42927.02
16:01:40|42922.14
16:01:41|42922.12
16:01:42|42915.86
16:01:43|42920.89
16:01:44|42920.9
16:01:45|42920.89
16:01:46|42923.42
16:01:47|42928.48
16:01:48|42935.81
16:01:49|42937.27
16:01:50|42945.71
16:01:51|42935.7
16:01:52|42935.7
16:01:53|42928.49
16:01:54|42920.98
16:01:55|42920.98
16:01:56|42920.98
16:01:57|42916.97
16:01:58|42916.97
16:01:59|42916.96
16:02:00|42916.97
16:02:01|42916.97
16:02:02|42916.98
16:02:03|42925.26
16:02:04|42925.02
16:02:05|42925.02
16:02:07|42925.02
16:02:08|42917.48
16:02:08|42917.48
16:02:10|42913.04
16:02:11|42912.41
16:02:12|42911.04
16:02:14|42901.75
16:02:15|42900.
16:02:16|42900.
16:02:17|42900.
16:02:17|42900.
16:02:19|42900.01
16:02:19|42900.01
16:02:21|42884.33
16:02:23|42884.34
16:02:24|42883.34
16:02:26|42883.34
16:02:27|42887.99
16:02:29|42878.25
16:02:30|42883.63
16:02:31|42884.33
16:02:31|42887.98
16:02:33|42887.98
16:02:34|42895.98
16:02:35|42899.99
16:02:36|42915.84
16:02:37|42917.89
16:02:38|42917.84
16:02:39|42916.72
16:02:40|42916.72
16:02:42|42900.02
16:02:42|42908.04
16:02:44|42908.04
16:02:44|42917.81
16:02:45|42925.72
16:02:47|42933.57
16:02:47|42921.05
16:02:49|42930.76
16:02:50|42930.92
16:02:51|42927.39
16:02:52|42929.61
16:02:54|42926.04
16:02:54|42926.04
16:02:55|42926.05
16:02:56|42925.89
16:02:57|42928.42
16:02:59|42928.42
16:03:00|42928.42
16:03:01|42925.89
16:03:02|42922.36
16:03:03|42917.8
16:03:04|42922.17
16:03:05|42922.17
16:03:06|42922.16
16:03:07|42918.94
16:03:08|42918.94
16:03:09|42918.94
16:03:10|42917.8
16:03:11|42913.6
16:03:12|42913.6
16:03:13|42900.36
16:03:14|42906.27
16:03:15|42900.52
16:03:16|42900.49
16:03:17|42900.49
16:03:18|42900.48
16:03:20|42904.8
16:03:21|42904.8
16:03:22|42904.8
16:03:24|42904.79
16:03:25|42900.36
16:03:27|42900.36
16:03:28|42899.38
16:03:30|42896.23
16:03:31|42896.23
16:03:32|42894.75
16:03:33|42902.29
16:03:35|42909.89
16:03:36|42936.43
16:03:37|42923.68
16:03:38|42929.05
16:03:39|42925.
16:03:40|42924.99
16:03:41|42924.99
16:03:42|42914.76
16:03:43|42919.43
16:03:44|42919.95
16:03:45|42919.95
16:03:46|42919.95
16:03:47|42918.28
16:03:48|42918.28
16:03:49|42918.27
16:03:50|42926.86
16:03:51|42922.85
16:03:52|42924.57
16:03:53|42950.
16:03:54|42947.37
16:03:55|42947.37
16:03:56|42951.68
16:03:57|42955.15
16:03:58|42955.15
16:03:59|42955.15
16:04:00|42955.15
16:04:01|42960.
16:04:03|42965.36
16:04:04|42967.57
16:04:05|42963.02
16:04:06|42963.02
16:04:07|42960.01
16:04:08|42966.76
16:04:09|42966.76
16:04:10|42966.75
16:04:11|42966.75
16:04:12|42966.75
16:04:12|42966.71
16:04:14|42966.71
16:04:14|42966.71
16:04:16|42966.71
16:04:17|42972.17
16:04:17|42970.34
16:04:19|42970.33
16:04:20|42977.55
16:04:21|42977.56
16:04:23|42977.75
16:04:25|42977.58
16:04:27|42974.68
16:04:27|42974.68
16:04:28|42974.68
16:04:30|42978.71
16:04:32|42978.71
16:04:33|42978.71
16:04:33|42971.77
16:04:35|42970.34
16:04:36|42974.57
16:04:37|42962.52
16:04:37|42961.46
16:04:39|42961.46
16:04:40|42961.46
16:04:42|42955.2
16:04:43|42959.23
16:04:43|42959.23
16:04:44|42959.23
16:04:47|42949.21
16:04:47|42954.88
16:04:49|42954.88
16:04:50|42954.88
16:04:51|42964.21
16:04:52|42964.21
16:04:53|42965.46
16:04:54|42965.45
16:04:55|42965.46
16:04:56|42965.46
16:04:57|42965.46
16:04:58|42965.6
16:04:59|42965.6
16:05:00|42965.59
16:05:01|42965.6
16:05:02|42969.76
16:05:03|42969.76
16:05:04|42969.76
16:05:05|42969.76
16:05:06|42973.61
16:05:07|42973.61
16:05:08|42969.67
16:05:09|42965.45
16:05:10|42958.88
16:05:11|42958.88
16:05:12|42963.05
16:05:13|42963.05
16:05:14|42963.05
16:05:15|42965.54
16:05:16|42959.42
16:05:17|42959.42
16:05:18|42950.01
16:05:19|42950.01
16:05:20|42944.5
16:05:21|42943.81
16:05:22|42964.01
16:05:23|42967.7
16:05:24|42966.19
16:05:26|42948.26
16:05:28|42948.27
16:05:29|42943.74
16:05:31|42943.7
16:05:31|42942.43
16:05:32|42942.48
16:05:33|42948.03
16:05:34|42948.03
16:05:36|42948.03
16:05:37|42948.02
16:05:38|42943.57
16:05:38|42943.57
16:05:39|42943.56
16:05:40|42946.78
16:05:41|42946.77
16:05:43|42946.78
16:05:43|42946.78
16:05:44|42946.57
16:05:45|42946.56
16:05:47|42946.56
16:05:48|42946.56
16:05:48|42946.56
16:05:50|42947.85
16:05:51|42948.02
16:05:52|42948.02
16:05:52|42948.02
16:05:53|42960.35
16:05:55|42961.84
16:05:56|42961.84
16:05:57|42961.84
16:05:57|42960.74
16:05:59|42960.74
16:05:59|42960.74
16:06:00|42960.73
16:06:01|42960.74
16:06:02|42954.77
16:06:03|42950.28
16:06:04|42951.41
16:06:05|42967.87
16:06:07|42967.87
16:06:07|42973.88
16:06:09|42981.93
16:06:09|42985.14
16:06:10|42980.82
16:06:11|42977.3
16:06:12|42977.3
16:06:13|42977.31
16:06:14|42977.3
16:06:16|42977.3
16:06:16|42977.31
16:06:17|42981.17
16:06:18|42981.13
16:06:19|42981.13
16:06:21|42973.89
16:06:21|42966.28
16:06:22|42962.55
16:06:23|42964.25
16:06:24|42971.47
16:06:27|42973.11
16:06:28|42967.46
16:06:29|42956.42
16:06:30|42964.63
16:06:31|42961.03
16:06:32|42961.03
16:06:34|42961.03
16:06:34|42961.03
16:06:36|42961.04
16:06:36|42961.04
16:06:38|42961.04
16:06:39|42956.43
16:06:40|42950.01
16:06:41|42950.
16:06:42|42954.15
16:06:43|42954.14
16:06:44|42954.15
16:06:45|42958.21
16:06:46|42962.04
16:06:47|42962.04
16:06:48|42962.04
16:06:49|42954.16
16:06:51|42954.14
16:06:52|42954.14
16:06:53|42954.15
16:06:54|42954.15
16:06:54|42954.14
16:06:56|42954.15
16:06:57|42954.15
16:06:57|42954.76
16:06:59|42956.69
16:07:01|42956.69
16:07:02|42954.16
16:07:03|42954.16
16:07:03|42954.16
16:07:04|42956.69
16:07:05|42954.14
16:07:06|42952.43
16:07:07|42950.03
16:07:08|42949.
16:07:09|42938.75
16:07:10|42936.79
16:07:12|42923.22
16:07:12|42918.94
16:07:13|42918.94
16:07:14|42918.94
16:07:15|42918.94
16:07:16|42918.95
16:07:17|42918.95
16:07:18|42918.95
16:07:19|42918.95
16:07:20|42919.99
16:07:21|42922.15
16:07:22|42922.15
16:07:23|42922.18
16:07:25|42922.18
16:07:25|42922.18
16:07:28|42928.61
16:07:28|42928.61
16:07:30|42928.56
16:07:32|42927.07
16:07:33|42920.02
16:07:34|42920.02
16:07:36|42917.31
16:07:37|42917.31
16:07:37|42917.12
16:07:39|42917.13
16:07:39|42917.08
16:07:41|42915.68
16:07:41|42915.68
16:07:42|42915.69
16:07:43|42915.69
16:07:46|42918.2
16:07:46|42918.21
16:07:47|42918.21
16:07:48|42922.54
16:07:49|42922.54
16:07:50|42922.31
16:07:51|42922.31
16:07:53|42922.07
16:07:54|42922.07
16:07:55|42923.87
16:07:56|42923.33
16:07:57|42923.33
16:07:58|42924.06
16:08:00|42924.06
16:08:00|42924.06
16:08:01|42924.06
16:08:02|42924.06
16:08:03|42923.78
16:08:04|42923.32
16:08:05|42922.66
16:08:06|42918.96
16:08:08|42918.96
16:08:09|42918.95
16:08:11|42918.95
16:08:12|42926.03
16:08:13|42926.04
16:08:14|42926.04
16:08:14|42926.04
16:08:16|42926.04
16:08:17|42926.04
16:08:18|42926.04
16:08:19|42926.04
16:08:20|42926.04
16:08:21|42926.04
16:08:22|42926.03
16:08:23|42926.03
16:08:24|42921.39
16:08:25|42921.39
16:08:26|42921.38
16:08:27|42921.38
16:08:29|42921.39
16:08:30|42918.21
16:08:32|42912.7
16:08:33|42902.
16:08:34|42889.14
16:08:35|42886.68
16:08:36|42885.69
16:08:37|42885.69
16:08:38|42885.4
16:08:39|42896.95
16:08:40|42889.95
16:08:41|42892.1
16:08:42|42901.11
16:08:43|42904.94
16:08:43|42901.51
16:08:45|42901.51
16:08:46|42904.27
16:08:47|42904.27
16:08:48|42904.28
16:08:49|42904.24
16:08:50|42904.24
16:08:52|42904.25
16:08:52|42901.63
16:08:53|42901.63
16:08:55|42901.85
16:08:56|42901.85
16:08:57|42906.79
16:08:57|42906.79
16:08:59|42901.52
16:09:00|42901.52
16:09:01|42901.52
16:09:02|42901.52
16:09:03|42901.5
16:09:04|42911.36
16:09:05|42915.44
16:09:06|42915.44
16:09:06|42915.45
16:09:08|42914.4
16:09:09|42914.4
16:09:10|42914.4
16:09:11|42913.32
16:09:12|42913.32
16:09:13|42913.31
16:09:14|42913.32
16:09:15|42913.32
16:09:15|42913.32
16:09:17|42913.32
16:09:18|42914.3
16:09:18|42914.31
16:09:20|42919.7
16:09:21|42919.71
16:09:22|42919.71
16:09:23|42919.71
16:09:24|42919.71
16:09:25|42919.71
16:09:26|42931.91
16:09:26|42934.44
16:09:28|42920.82
16:09:30|42920.83
16:09:32|42940.
16:09:33|42943.37
16:09:34|42932.36
16:09:36|42932.36
16:09:36|42932.36
16:09:38|42932.36
16:09:38|42917.87
16:09:39|42917.87
16:09:40|42917.87
16:09:41|42917.87
16:09:42|42917.88
16:09:44|42917.88
16:09:44|42917.88
16:09:45|42923.56
16:09:47|42925.39
16:09:48|42924.02
16:09:49|42924.02
16:09:50|42925.05
16:09:51|42925.05
16:09:52|42925.06
16:09:53|42925.06
16:09:54|42925.06
16:09:55|42925.06
16:09:56|42925.06
16:09:57|42925.06
16:09:58|42925.06
16:09:59|42925.05
16:10:00|42925.06
16:10:01|42937.6
16:10:02|42937.6
16:10:03|42937.6
16:10:05|42937.61
16:10:05|42937.61
16:10:06|42929.42
16:10:07|42926.77
16:10:08|42929.2
16:10:09|42929.21
16:10:10|42929.21
16:10:11|42929.21
16:10:12|42931.84
16:10:13|42933.93
16:10:14|42933.93
16:10:15|42933.92
16:10:16|42933.92
16:10:17|42933.93
16:10:18|42939.7
16:10:19|42939.7
16:10:20|42939.71
16:10:21|42939.7
16:10:22|42941.19
16:10:23|42942.26
16:10:24|42942.26
16:10:25|42942.26
16:10:26|42942.25
16:10:27|42942.25
16:10:28|42942.25
16:10:30|42942.25
16:10:32|42942.26
16:10:33|42942.22
16:10:35|42937.61
16:10:35|42941.07
16:10:38|42953.74
16:10:39|42953.75
16:10:40|42953.75
16:10:42|42956.52
16:10:42|42956.52
16:10:43|42968.32
16:10:44|42976.61
16:10:45|42973.19
16:10:46|42973.19
16:10:47|42977.23
16:10:48|42983.28
16:10:49|42987.52
16:10:50|42993.28
16:10:51|42993.28
16:10:52|42997.15
16:10:53|42996.42
16:10:54|42991.13
16:10:55|42991.13
16:10:56|42980.42
16:10:58|42984.38
16:10:58|42987.09
16:10:59|42991.99
16:11:00|42991.99
16:11:01|42987.19
16:11:03|42990.73
16:11:04|42991.27
16:11:05|42997.18
16:11:06|42999.99
16:11:07|43000.
16:11:08|43005.2
16:11:09|43005.2
16:11:11|43007.84
16:11:12|43009.74
16:11:13|43010.13
16:11:15|43009.73
16:11:15|43008.89
16:11:17|43028.32
16:11:18|43013.28
16:11:19|43010.24
16:11:20|43010.24
16:11:22|43010.24
16:11:22|43010.24
16:11:24|43010.24
16:11:25|43010.24
16:11:25|43010.19
16:11:26|43009.99
16:11:27|43009.74
16:11:29|43009.5
16:11:30|43000.
16:11:32|42995.59
16:11:33|42988.3
16:11:34|42980.
16:11:35|42983.03
16:11:36|42983.03
16:11:37|42983.04
16:11:38|42983.04
16:11:38|42996.65
16:11:40|42990.8
16:11:41|42993.33
16:11:41|42982.23
16:11:43|42986.79
16:11:44|42985.19
16:11:45|42988.54
16:11:46|42989.31
16:11:47|42989.31
16:11:47|42989.31
16:11:48|42989.4
16:11:50|42990.84
16:11:51|42990.83
16:11:51|42989.02
16:11:52|42985.21
16:11:54|42985.21
16:11:55|42982.31
16:11:55|42967.85
16:11:57|42967.84
16:11:58|42974.31
16:11:59|42968.32
16:12:01|42968.32
16:12:01|42968.32
16:12:03|42968.32
16:12:03|42968.32
16:12:04|42971.9
16:12:06|42968.33
16:12:06|42968.32
16:12:08|42968.32
16:12:09|42968.32
16:12:09|42968.32
16:12:11|42968.28
16:12:12|42974.06
16:12:12|42986.25
16:12:13|42986.25
16:12:14|42986.25
16:12:15|42980.62
16:12:16|42993.3
16:12:17|42993.3
16:12:19|42993.3
16:12:19|42993.3
16:12:20|42991.67
16:12:21|42991.67
16:12:23|43037.94
16:12:23|43025.86
16:12:25|43015.35
16:12:25|43031.8
16:12:26|43031.83
16:12:28|43027.57
16:12:28|43027.57
16:12:29|43028.3
16:12:30|43027.59
16:12:33|43022.96
16:12:34|43027.25
16:12:35|43022.77
16:12:36|43027.25
16:12:37|43027.25
16:12:39|43027.25
16:12:39|43027.41
16:12:40|43027.94
16:12:42|43022.97
16:12:42|43022.97
16:12:43|43020.01
16:12:44|43025.18
16:12:45|43020.04
16:12:46|43016.6
16:12:47|43014.79
16:12:48|43022.9
16:12:50|43022.95
16:12:51|43026.08
16:12:52|43022.92
16:12:53|43019.79
16:12:54|43022.94
16:12:56|43019.78
16:12:56|43019.79
16:12:58|43022.94
16:12:59|43022.94
16:13:00|43020.97
16:13:01|43020.98
16:13:01|43020.97
16:13:03|43020.98
16:13:03|43022.94
16:13:06|43022.94
16:13:06|43022.95
16:13:07|43022.94
16:13:08|43022.94
16:13:09|43022.94
16:13:10|43022.94
16:13:11|43022.94
16:13:13|43019.89
16:13:13|43019.89
16:13:14|43019.89
16:13:15|43019.89
16:13:16|43004.8
16:13:17|43004.8
16:13:18|43004.8
16:13:19|43004.8
16:13:20|42991.67
16:13:21|42980.2
16:13:22|42984.24
16:13:23|42984.24
16:13:24|42985.71
16:13:25|42987.72
16:13:26|42985.72
16:13:27|42985.72
16:13:28|42985.73
16:13:29|42985.73
16:13:30|42985.72
16:13:31|42985.72
16:13:33|42985.7
16:13:35|42984.63
16:13:36|42984.63
16:13:37|42984.63
16:13:39|42986.78
16:13:40|42986.79
16:13:41|42986.79
16:13:42|42986.78
16:13:43|42986.79
16:13:44|42986.78
16:13:45|42986.78
16:13:46|42986.79
16:13:47|42985.78
16:13:47|42985.78
16:13:48|42978.48
16:13:50|42978.48
16:13:51|42979.36
16:13:52|42979.36
16:13:53|42979.36
16:13:53|42970.02
16:13:55|42970.02
16:13:56|42970.06
16:13:57|42978.46
16:13:58|42980.57
16:13:59|42980.57
16:14:00|42980.57
16:14:02|42980.56
16:14:02|42980.58
16:14:04|42980.58
16:14:04|42980.57
16:14:07|42979.42
16:14:07|42976.25
16:14:08|42976.26
16:14:10|42976.26
16:14:10|42978.99
16:14:11|42976.27
16:14:12|42978.97
16:14:13|42978.94
16:14:15|42976.27
16:14:15|42976.27
16:14:16|42976.27
16:14:17|42978.47
16:14:18|42978.46
16:14:19|42983.42
16:14:20|42987.81
16:14:21|42987.77
16:14:22|42987.81
16:14:23|42987.48
16:14:24|42985.92
16:14:25|42985.93
16:14:26|42985.93
16:14:27|42985.92
16:14:28|42985.92
16:14:29|42987.07
16:14:30|42985.93
16:14:31|42986.51
16:14:32|42987.58
16:14:34|42995.58
16:14:35|42999.41
16:14:37|42999.39
16:14:39|43003.45
16:14:40|43003.44
16:14:41|43003.42
16:14:42|43003.42
16:14:43|43000.84
16:14:44|43000.84
16:14:45|43000.56
16:14:46|42995.09
16:14:48|42993.21
16:14:48|42986.05
16:14:50|42986.06
16:14:51|42992.45
16:14:53|42986.84
16:14:54|42989.39
16:14:55|42989.4
16:14:56|42989.39
16:14:57|42989.4
16:14:58|42989.4
16:14:59|42995.09
16:15:00|42990.79
16:15:01|42989.62
16:15:02|42993.18
16:15:02|42981.73
16:15:04|42981.66
16:15:05|42981.67
16:15:06|42981.67
16:15:07|42990.8
16:15:08|42990.81
16:15:09|42990.81
16:15:10|43001.41
16:15:11|43004.56
16:15:12|43001.63
16:15:13|43014.05
16:15:14|43014.05
16:15:15|43014.04
16:15:16|43014.04
16:15:16|43022.94
16:15:17|43032.64
16:15:18|43048.01
16:15:20|43040.03
16:15:21|43048.02
16:15:21|43049.99
16:15:23|43057.14
16:15:24|43064.68
16:15:25|43063.27
16:15:26|43063.27
16:15:27|43031.59
16:15:27|43023.18
16:15:29|43035.66
16:15:30|43016.45
16:15:31|43021.99
16:15:31|43030.23
16:15:33|43030.19
16:15:34|43019.13
16:15:36|43030.18
16:15:36|43038.05
16:15:38|43046.48
16:15:38|43049.66
16:15:40|43038.93
16:15:40|43050.35
16:15:43|43048.56
16:15:43|43044.46
16:15:44|43027.21
16:15:45|43028.71
16:15:46|43048.07
16:15:48|43048.07
16:15:48|43037.42
16:15:50|43044.28
16:15:51|43048.02
16:15:52|43050.
16:15:53|43057.69
16:15:55|43057.69
16:15:55|43057.67
16:15:56|43050.
16:15:58|43050.
16:15:59|43050.
16:15:59|43039.96
16:16:01|43040.
16:16:01|43045.81
16:16:02|43044.79
16:16:04|43045.5
16:16:04|43045.5
16:16:05|43052.6
16:16:07|43046.38
16:16:08|43039.26
16:16:09|43039.25
16:16:10|43041.45
16:16:11|43041.45
16:16:12|43027.56
16:16:13|43027.55
16:16:14|43008.62
16:16:15|43011.03
16:16:16|43008.62
16:16:17|43019.38
16:16:19|43011.67
16:16:20|43012.14
16:16:21|43004.08
16:16:22|42986.19
16:16:23|42981.67
16:16:24|42989.41
16:16:25|42989.41
16:16:26|42984.57
16:16:27|42987.25
16:16:28|42987.92
16:16:29|42985.84
16:16:30|42985.84
16:16:31|42985.84
16:16:32|42985.84
16:16:33|42993.24
16:16:34|42992.44
16:16:35|42982.1
16:16:37|42982.1
16:16:39|42989.23
16:16:39|42982.05
16:16:41|42980.06
16:16:43|42980.06
16:16:44|42980.06
16:16:45|42983.73
16:16:45|42996.05
16:16:46|42984.93
16:16:48|42980.46
16:16:48|42980.46
16:16:49|42983.82
16:16:50|42980.44
16:16:52|42980.01
16:16:53|42980.
16:16:54|42981.52
16:16:55|42980.
16:16:56|42980.
16:16:57|42980.
16:16:58|42980.01
16:16:59|42980.
16:17:00|42995.96
16:17:01|42989.01
16:17:02|42987.45
16:17:03|42987.45
16:17:04|42985.84
16:17:05|42985.84
16:17:06|42985.84
16:17:07|42985.83
16:17:08|42989.02
16:17:09|42997.56
16:17:10|42994.38
16:17:11|42994.38
16:17:12|42994.38
16:17:13|42987.63
16:17:14|42984.33
16:17:15|42984.32
16:17:16|42984.32
16:17:17|42982.25
16:17:18|42983.82
16:17:20|42985.97
16:17:20|42985.97
16:17:21|42985.98
16:17:23|42989.18
16:17:23|42989.18
16:17:24|42989.19
16:17:25|42989.19
16:17:26|42990.46
16:17:28|42989.19
16:17:28|42983.59
16:17:29|42983.59
16:17:30|42984.69
16:17:32|42984.68
16:17:32|42984.68
16:17:33|42983.58
16:17:34|42985.87
16:17:35|42986.
16:17:38|42984.71
16:17:39|42995.39
16:17:41|43000.
16:17:42|42998.8
16:17:42|42989.02
16:17:43|42995.42
16:17:45|42999.95
16:17:46|42999.91
16:17:46|42998.87
16:17:48|42998.87
16:17:49|42998.87
16:17:49|42998.88
16:17:51|42998.88
16:17:52|42998.88
16:17:53|42998.87
16:17:54|42998.87
16:17:55|42995.52
16:17:55|42995.42
16:17:56|42995.42
16:17:58|42995.7
16:17:58|42995.7
16:18:00|42995.7
16:18:00|42999.82
16:18:02|42995.69
16:18:02|42995.16
16:18:04|42995.16
16:18:06|43014.05
16:18:07|43014.06
16:18:07|43024.51
16:18:08|43024.51
16:18:09|43024.51
16:18:10|43020.37
16:18:11|43016.08
16:18:12|43010.31
16:18:13|43008.79
16:18:15|43008.77
16:18:15|43008.78
16:18:16|43011.51
16:18:17|43011.51
16:18:19|43011.51
16:18:19|43011.51
16:18:20|43014.05
16:18:21|43014.06
16:18:22|43014.06
16:18:23|43008.77
16:18:24|43004.49
16:18:25|43004.49
16:18:26|43012.46
16:18:27|43007.33
16:18:28|43012.48
16:18:29|43017.75
16:18:30|43017.75
16:18:31|43017.75
16:18:32|43022.55
16:18:33|43018.46
16:18:34|43021.56
16:18:35|43026.71
16:18:36|43026.58
16:18:38|43023.02
16:18:40|43023.02
16:18:41|43023.02
16:18:43|43023.02
16:18:44|43013.1
16:18:45|43013.1
16:18:45|43013.09
16:18:47|43008.08
16:18:48|43008.08
16:18:49|43008.08
16:18:50|42998.31
16:18:51|43001.44
16:18:52|43002.66
16:18:53|43002.65
16:18:54|43002.66
16:18:54|43002.66
16:18:56|43002.65
16:18:57|43002.65
16:18:58|43002.66
16:18:59|43002.65
16:19:00|43002.66
16:19:01|42990.99
16:19:02|42988.31
16:19:02|42988.31
16:19:04|42989.55
16:19:05|42990.99
16:19:06|43001.83
16:19:07|43015.99
16:19:08|43030.
16:19:09|43037.52
16:19:10|43047.66
16:19:11|43046.43
16:19:12|43029.99
16:19:13|43040.54
16:19:13|43040.54
16:19:15|43048.01
16:19:15|43054.64
16:19:17|43051.48
16:19:18|43065.56
16:19:18|43075.28
16:19:20|43074.64
16:19:21|43082.35
16:19:22|43087.2
16:19:22|43091.33
16:19:24|43091.31
16:19:25|43079.43
16:19:25|43058.37
16:19:26|43058.37
16:19:28|43058.37
16:19:28|43058.37
16:19:30|43052.26
16:19:31|43068.83
16:19:31|43066.43
16:19:32|43060.01
16:19:34|43060.01
16:19:35|43047.67
16:19:36|43045.59
16:19:36|43042.45
16:19:38|43041.29
16:19:40|43038.77
16:19:40|43038.77
16:19:43|43041.3
16:19:43|43041.3
16:19:45|43043.83
16:19:46|43041.26
16:19:47|43036.99
16:19:48|43036.99
16:19:49|43034.66
16:19:50|43034.66
16:19:52|43021.11
16:19:52|43021.11
16:19:53|43021.11
16:19:54|43021.1
16:19:55|43021.1
16:19:56|43021.1
16:19:58|43021.11
16:19:59|43010.01
16:20:00|43004.86
16:20:01|43007.03
16:20:02|43007.03
16:20:03|43008.79
16:20:04|42999.
16:20:05|42986.02
16:20:06|42984.41
16:20:07|42977.74
16:20:09|42984.48
16:20:09|42978.15
16:20:10|42978.15
16:20:12|42978.15
16:20:12|42977.72
16:20:13|42977.72
16:20:14|42977.72
16:20:15|42977.73
16:20:16|42977.73
16:20:17|42978.16
16:20:18|42985.71
16:20:19|42985.71
16:20:20|42978.34
16:20:21|42968.33
16:20:22|42968.33
16:20:23|42962.55
16:20:24|42945.1
16:20:26|42945.09
16:20:27|42939.76
16:20:27|42944.47
16:20:28|42929.26
16:20:29|42929.26
16:20:30|42929.26
16:20:32|42929.26
16:20:32|42933.27
16:20:33|42936.52
16:20:34|42936.51
16:20:35|42938.24
16:20:36|42948.85
16:20:38|42948.85
16:20:38|42948.85
16:20:41|42945.1
16:20:42|42938.68
16:20:43|42938.68
16:20:45|42938.68
16:20:45|42942.57
16:20:46|42940.43
16:20:47|42940.43
16:20:49|42934.18
16:20:50|42938.93
16:20:51|42938.92
16:20:52|42938.92
16:20:54|42944.56
16:20:54|42945.79
16:20:55|42945.79
16:20:57|42945.79
16:20:58|42950.86
16:20:58|42948.87
16:20:59|42938.88
16:21:00|42938.88
16:21:01|42931.11
16:21:02|42931.11
16:21:04|42936.38
16:21:05|42936.38
16:21:05|42931.11
16:21:06|42931.1
16:21:07|42931.1
16:21:09|42931.1
16:21:09|42934.46
16:21:10|42934.46
16:21:11|42934.46
16:21:12|42939.73
16:21:14|42939.73
16:21:14|42935.82
16:21:15|42929.27
16:21:16|42930.64
16:21:17|42930.64
16:21:18|42930.64
16:21:20|42931.11
16:21:20|42931.11
16:21:22|42931.12
16:21:22|42934.61
16:21:23|42934.6
16:21:25|42942.86
16:21:25|42942.86
16:21:27|42935.64
16:21:27|42940.91
16:21:28|42942.41
16:21:30|42944.39
16:21:30|42947.66
16:21:32|42947.66
16:21:32|42947.66
16:21:33|42947.67
16:21:34|42947.62
16:21:35|42947.62
16:21:36|42943.97
16:21:38|42947.67
16:21:38|42947.66
16:21:40|42951.01
16:21:42|42956.21
16:21:43|42955.87
16:21:44|42954.37
16:21:45|42955.87
16:21:46|42955.87
16:21:47|42955.86
16:21:48|42955.86
16:21:50|42947.66
16:21:51|42942.72
16:21:52|42942.69
16:21:53|42937.95
16:21:54|42937.95
16:21:55|42937.95
16:21:56|42939.25
16:21:57|42937.96
16:21:58|42941.61
16:21:59|42943.1
16:22:00|42941.41
16:22:01|42937.94
16:22:02|42937.94
16:22:03|42924.25
16:22:04|42923.47
16:22:05|42923.46
16:22:06|42923.46
16:22:07|42927.75
16:22:08|42927.75
16:22:09|42927.75
16:22:11|42932.04
16:22:12|42932.05
16:22:13|42932.05
16:22:14|42940.15
16:22:15|42944.82
16:22:16|42944.83
16:22:17|42944.83
16:22:18|42944.83
16:22:19|42944.83
16:22:20|42944.84
16:22:21|42944.84
16:22:22|42944.84
16:22:23|42946.28
16:22:24|42940.55
16:22:25|42940.55
16:22:26|42933.73
16:22:27|42933.73
16:22:28|42933.72
16:22:29|42933.72
16:22:30|42933.72
16:22:31|42933.72
16:22:32|42932.67
16:22:33|42932.68
16:22:34|42932.68
16:22:35|42932.68
16:22:36|42940.54
16:22:37|42940.54
16:22:38|42941.59
16:22:39|42947.65
16:22:40|42953.48
16:22:41|42953.48
16:22:43|42953.48
16:22:45|42953.48
16:22:45|42953.48
16:22:46|42953.48
16:22:48|42953.48
16:22:49|42953.48
16:22:50|42943.87
16:22:51|42941.55
16:22:52|42941.55
16:22:53|42941.55
16:22:54|42941.55
16:22:55|42941.55
16:22:56|42941.55
16:22:57|42944.77
16:22:58|42944.73
16:22:59|42944.73
16:23:01|42944.73
16:23:02|42944.73
16:23:03|42947.63
16:23:03|42947.63
16:23:04|42943.87
16:23:06|42943.88
16:23:07|42943.88
16:23:08|42943.88
16:23:08|42943.88
16:23:09|42943.88
16:23:10|42940.65
16:23:12|42940.65
16:23:12|42930.
16:23:13|42930.
16:23:14|42930.
16:23:15|42930.
16:23:17|42927.07
16:23:17|42923.53
16:23:18|42923.53
16:23:19|42923.52
16:23:21|42923.53
16:23:21|42923.53
16:23:22|42923.52
16:23:25|42919.3
16:23:25|42919.3
16:23:26|42919.31
16:23:27|42919.31
16:23:28|42919.3
16:23:29|42905.76
16:23:30|42904.42
16:23:32|42904.42
16:23:32|42904.41
16:23:33|42904.4
16:23:35|42904.4
16:23:35|42904.43
16:23:37|42906.01
16:23:37|42906.01
16:23:38|42909.65
16:23:40|42909.65
16:23:40|42923.51
16:23:42|42924.35
16:23:44|42928.52
16:23:45|42928.52
16:23:46|42933.51
16:23:47|42933.51
16:23:48|42933.51
16:23:49|42947.63
16:23:50|42947.63
16:23:51|42947.63
16:23:52|42947.63
16:23:53|42947.62
16:23:55|42947.62
16:23:56|42947.63
16:23:56|42947.63
16:23:58|42947.63
16:23:59|42955.48
16:23:59|42958.63
16:24:00|42969.59
16:24:01|42969.99
16:24:02|42969.99
16:24:03|42963.25
16:24:05|42958.86
16:24:05|42956.22
16:24:07|42953.23
16:24:08|42953.23
16:24:09|42953.23
16:24:09|42953.23
16:24:12|42947.62
16:24:12|42946.83
16:24:13|42946.83
16:24:14|42944.45
16:24:15|42944.45
16:24:16|42944.46
16:24:17|42944.46
16:24:18|42946.41
16:24:19|42946.42
16:24:20|42946.42
16:24:21|42936.87
16:24:22|42936.87
16:24:23|42936.79
16:24:24|42936.8
16:24:25|42934.11
16:24:26|42934.11
16:24:27|42930.
16:24:28|42930.01
16:24:29|42930.01
16:24:30|42934.07
16:24:31|42936.75
16:24:32|42936.8
16:24:33|42936.8
16:24:34|42936.8
16:24:35|42936.79
16:24:36|42936.79
16:24:37|42936.79
16:24:38|42936.8
16:24:39|42936.8
16:24:40|42936.8
16:24:41|42936.8
16:24:43|42936.8
16:24:44|42936.8
16:24:45|42936.8
16:24:47|42932.33
16:24:49|42932.33
16:24:49|42932.33
16:24:50|42932.33
16:24:51|42936.2
16:24:54|42944.09
16:24:55|42944.09
16:24:57|42944.08
16:24:57|42944.04
16:24:58|42943.02
16:24:59|42943.02
16:25:01|42943.02
16:25:01|42943.02
16:25:03|42943.02
16:25:03|42932.49
16:25:04|42932.49
16:25:06|42932.49
16:25:06|42932.49
16:25:07|42932.36
16:25:08|42932.06
16:25:09|42934.51
16:25:10|42930.22
16:25:11|42930.22
16:25:13|42930.22
16:25:13|42925.57
16:25:15|42928.05
16:25:16|42928.05
16:25:17|42928.05
16:25:18|42913.05
16:25:19|42907.3
16:25:20|42900.01
16:25:21|42901.27
16:25:22|42900.13
16:25:23|42900.01
16:25:24|42900.
16:25:25|42900.
16:25:26|42900.
16:25:27|42899.98
16:25:28|42900.
16:25:29|42900.
16:25:30|42900.
16:25:31|42900.01
16:25:32|42902.8
16:25:33|42902.8
16:25:34|42902.8
16:25:35|42906.02
16:25:36|42906.03
16:25:37|42911.39
16:25:38|42911.35
16:25:39|42909.56
16:25:40|42899.96
16:25:41|42908.3
16:25:42|42911.38
16:25:43|42911.38
16:25:44|42911.38
16:25:46|42911.37
16:25:48|42916.83
16:25:50|42916.84
16:25:50|42904.14
16:25:52|42888.85
16:25:52|42888.37
16:25:54|42884.33
16:25:55|42884.33
16:25:56|42880.89
16:25:57|42862.21
16:25:57|42867.52
16:25:58|42867.52
16:25:59|42867.52
16:26:02|42869.56
16:26:02|42869.33
16:26:03|42873.2
16:26:04|42871.39
16:26:05|42880.59
16:26:06|42882.66
16:26:07|42895.19
16:26:09|42893.39
16:26:10|42892.15
16:26:11|42892.14
16:26:13|42892.14
16:26:13|42896.18
16:26:14|42896.44
16:26:15|42896.44
16:26:16|42896.44
16:26:17|42896.44
16:26:18|42901.5
16:26:19|42892.14
16:26:20|42880.61
16:26:21|42884.12
16:26:22|42884.13
16:26:23|42895.19
16:26:24|42903.93
16:26:25|42900.55
16:26:26|42878.65
16:26:27|42890.56
16:26:28|42890.56
16:26:29|42890.56
16:26:30|42890.56
16:26:31|42890.56
16:26:32|42890.56
16:26:33|42890.56
16:26:34|42890.56
16:26:35|42904.28
16:26:36|42905.36
16:26:37|42904.28
16:26:38|42904.28
16:26:39|42904.23
16:26:40|42906.15
16:26:41|42907.52
16:26:43|42907.52
16:26:44|42908.38
16:26:45|42908.38
16:26:47|42899.53
16:26:49|42897.57
16:26:50|42895.21
16:26:52|42890.68
16:26:53|42883.07
16:26:54|42883.07
16:26:55|42895.
16:26:55|42894.99
16:26:57|42894.99
16:26:58|42894.97
16:26:58|42894.97
16:27:00|42888.57
16:27:01|42888.57
16:27:02|42888.57
16:27:03|42888.57
16:27:04|42888.54
16:27:04|42888.54
16:27:06|42866.51
16:27:07|42865.71
16:27:08|42865.71
16:27:09|42853.85
16:27:11|42857.27
16:27:12|42858.49
16:27:12|42861.41
16:27:14|42858.5
16:27:14|42865.69
16:27:16|42858.85
16:27:18|42859.28
16:27:18|42865.55
16:27:19|42865.55
16:27:20|42865.55
16:27:21|42863.92
16:27:22|42858.49
16:27:23|42856.14
16:27:24|42856.14
16:27:25|42856.14
16:27:26|42856.14
16:27:28|42856.14
16:27:28|42856.14
16:27:29|42857.9
16:27:31|42848.47
16:27:32|42853.75
16:27:33|42853.75
16:27:33|42852.71
16:27:34|42851.6
16:27:35|42835.47
16:27:36|42842.98
16:27:37|42835.15
16:27:39|42838.61
16:27:40|42842.1
16:27:40|42842.95
16:27:41|42842.95
16:27:42|42824.65
16:27:43|42834.44
16:27:44|42829.3
16:27:45|42842.91
16:27:48|42852.12
16:27:48|42852.12
16:27:50|42848.41
16:27:51|42848.4
16:27:53|42848.41
16:27:55|42848.41
16:27:56|42848.4
16:27:57|42848.41
16:27:58|42855.73
16:27:59|42856.83
16:28:00|42856.83
16:28:01|42863.97
16:28:02|42853.87
16:28:03|42853.87
16:28:05|42853.87
16:28:06|42852.74
16:28:07|42852.74
16:28:08|42855.01
16:28:09|42855.01
16:28:10|42855.01
16:28:11|42848.41
16:28:12|42848.41
16:28:12|42848.42
16:28:13|42849.99
16:28:15|42849.99
16:28:16|42849.99
16:28:17|42848.49
16:28:18|42849.94
16:28:19|42848.45
16:28:19|42848.45
16:28:20|42848.46
16:28:22|42859.7
16:28:23|42859.73
16:28:24|42859.73
16:28:25|42865.51
16:28:26|42877.88
16:28:27|42877.89
16:28:27|42879.99
16:28:29|42879.99
16:28:30|42877.85
16:28:31|42877.85
16:28:32|42873.61
16:28:33|42869.67
16:28:34|42869.27
16:28:35|42869.27
16:28:35|42869.28
16:28:37|42866.81
16:28:38|42869.28
16:28:39|42869.28
16:28:39|42878.95
16:28:41|42884.61
16:28:42|42889.84
16:28:43|42890.71
16:28:44|42881.62
16:28:44|42875.93
16:28:46|42874.83
16:28:47|42874.83
16:28:49|42869.28
16:28:51|42869.27
16:28:52|42870.62
16:28:53|42875.04
16:28:54|42875.03
16:28:55|42875.04
16:28:56|42875.04
16:28:57|42875.04
16:28:59|42875.04
16:28:59|42869.28
16:29:02|42869.28
16:29:02|42869.28
16:29:03|42869.28
16:29:05|42869.28
16:29:05|42869.29
16:29:06|42872.79
16:29:07|42879.82
16:29:09|42887.42
16:29:10|42880.87
16:29:11|42880.87
16:29:11|42871.48
16:29:13|42874.76
16:29:13|42860.41
16:29:14|42876.97
16:29:15|42876.98
16:29:16|42876.97
16:29:17|42876.97
16:29:19|42871.28
16:29:20|42869.76
16:29:20|42869.76
16:29:21|42869.76
16:29:22|42869.76
16:29:23|42869.76
16:29:24|42869.75
16:29:25|42869.07
16:29:26|42867.
16:29:27|42869.07
16:29:28|42869.07
16:29:30|42869.07
16:29:30|42869.07
16:29:31|42873.53
16:29:32|42873.54
16:29:33|42865.45
16:29:35|42865.45
16:29:36|42870.35
16:29:37|42870.31
16:29:37|42870.31
16:29:39|42863.
16:29:39|42860.23
16:29:41|42855.86
16:29:42|42850.09
16:29:42|42850.01
16:29:43|42850.01
16:29:44|42850.01
16:29:45|42850.01
16:29:47|42855.76
16:29:48|42858.18
16:29:50|42858.4
16:29:51|42858.38
16:29:52|42858.37
16:29:53|42858.38
16:29:55|42858.38
16:29:57|42858.38
16:29:58|42858.33
16:30:00|42858.36
16:30:01|42858.34
16:30:02|42858.19
16:30:03|42857.63
16:30:03|42863.34
16:30:04|42876.13
16:30:06|42876.98
16:30:07|42876.97
16:30:08|42876.98
16:30:10|42876.98
16:30:10|42876.98
16:30:11|42876.98
16:30:13|42880.03
16:30:15|42890.01
16:30:15|42891.8
16:30:17|42894.3
16:30:17|42890.01
16:30:18|42880.47
16:30:19|42880.47
16:30:20|42867.46
16:30:21|42855.
16:30:22|42855.
16:30:23|42853.66
16:30:24|42853.5
16:30:25|42853.63
16:30:26|42853.63
16:30:27|42851.33
16:30:28|42855.2
16:30:29|42850.01
16:30:30|42852.58
16:30:31|42859.73
16:30:32|42859.73
16:30:33|42859.73
16:30:34|42854.32
16:30:35|42843.07
16:30:36|42840.
16:30:39|42833.78
16:30:39|42833.77
16:30:40|42829.5
16:30:41|42829.5
16:30:42|42828.74
16:30:43|42828.73
16:30:44|42828.73
16:30:45|42826.07
16:30:46|42842.27
16:30:48|42833.05
16:30:49|42834.18
16:30:51|42838.35
16:30:53|42828.22
16:30:54|42839.97
16:30:55|42839.97
16:30:56|42839.97
16:30:57|42839.96
16:30:58|42834.08
16:30:59|42834.08
16:31:00|42833.91
16:31:01|42823.25
16:31:02|42820.
16:31:03|42820.01
16:31:05|42816.32
16:31:06|42815.3
16:31:06|42816.32
16:31:09|42816.32
16:31:10|42816.32
16:31:10|42819.99
16:31:12|42819.99
16:31:13|42819.99
16:31:14|42812.4
16:31:15|42819.16
16:31:15|42819.16
16:31:17|42819.99
16:31:18|42822.71
16:31:19|42810.56
16:31:19|42810.56
16:31:20|42817.29
16:31:23|42817.28
16:31:23|42825.34
16:31:24|42810.39
16:31:25|42817.27
16:31:26|42800.01
16:31:27|42801.28
16:31:28|42786.42
16:31:29|42803.59
16:31:30|42803.24
16:31:31|42803.24
16:31:32|42795.73
16:31:33|42808.23
16:31:34|42802.94
16:31:35|42804.83
16:31:36|42795.95
16:31:37|42795.96
16:31:38|42792.38
16:31:39|42800.22
16:31:40|42800.22
16:31:41|42808.89
16:31:42|42808.07
16:31:43|42808.07
16:31:44|42806.72
16:31:45|42806.72
16:31:47|42813.74
16:31:48|42810.37
16:31:49|42786.93
16:31:50|42786.93
16:31:52|42788.25
16:31:54|42788.25
16:31:55|42788.75
16:31:57|42788.74
16:31:58|42788.75
16:31:58|42788.75
16:32:00|42788.25
16:32:00|42788.25
16:32:02|42788.25
16:32:02|42788.25
16:32:03|42799.83
16:32:04|42794.77
16:32:05|42794.76
16:32:07|42794.77
16:32:08|42790.25
16:32:09|42790.25
16:32:09|42788.26
16:32:10|42788.25
16:32:13|42792.81
16:32:13|42792.63
16:32:14|42788.4
16:32:15|42783.08
16:32:16|42777.9
16:32:17|42776.57
16:32:18|42770.19
16:32:19|42772.42
16:32:20|42772.42
16:32:21|42777.85
16:32:22|42783.05
16:32:23|42786.4
16:32:24|42789.2
16:32:25|42786.41
16:32:27|42780.87
16:32:27|42779.22
16:32:29|42783.48
16:32:29|42783.48
16:32:31|42785.7
16:32:31|42785.7
16:32:32|42794.25
16:32:33|42791.85
16:32:36|42791.84
16:32:36|42798.47
16:32:37|42793.87
16:32:38|42793.87
16:32:39|42811.04
16:32:40|42809.4
16:32:41|42804.76
16:32:42|42804.76
16:32:43|42793.87
16:32:44|42781.61
16:32:45|42769.53
16:32:46|42762.14
16:32:47|42772.34
16:32:48|42776.96
16:32:49|42789.
16:32:51|42780.81
16:32:53|42780.81
16:32:53|42778.65
16:32:54|42769.53
16:32:56|42778.44
16:32:58|42774.53
16:32:59|42792.63
16:33:00|42792.58
16:33:01|42791.73
16:33:02|42791.73
16:33:03|42792.59
16:33:04|42791.75
16:33:05|42792.63
16:33:06|42792.62
16:33:07|42776.3
16:33:08|42776.27
16:33:09|42776.27
16:33:10|42776.28
16:33:11|42759.47
16:33:13|42761.3
16:33:14|42770.24
16:33:14|42762.09
16:33:15|42762.09
16:33:16|42762.09
16:33:17|42768.04
16:33:18|42768.04
16:33:19|42765.44
16:33:20|42776.06
16:33:21|42770.6
16:33:23|42776.58
16:33:23|42776.57
16:33:25|42765.2
16:33:26|42772.11
16:33:27|42761.97
16:33:28|42761.97
16:33:29|42763.37
16:33:30|42759.51
16:33:31|42765.46
16:33:32|42769.18
16:33:33|42774.17
16:33:34|42774.18
16:33:35|42775.6
16:33:36|42776.85
16:33:37|42783.45
16:33:38|42769.4
16:33:39|42769.4
16:33:40|42769.41
16:33:41|42774.1
16:33:43|42769.39
16:33:43|42769.38
16:33:44|42769.38
16:33:45|42769.38
16:33:46|42769.38
16:33:47|42779.85
16:33:48|42783.45
16:33:49|42783.45
16:33:50|42783.45
16:33:51|42784.13
16:33:53|42784.13
16:33:55|42779.84
16:33:56|42775.57
16:33:57|42775.57
16:33:58|42775.57
16:33:58|42775.53
16:34:01|42764.34
16:34:02|42764.33
16:34:03|42764.29
16:34:04|42758.4
16:34:05|42758.4
16:34:05|42758.4
16:34:06|42762.65
16:34:08|42762.65
16:34:09|42762.66
16:34:10|42762.67
16:34:11|42773.62
16:34:12|42774.06
16:34:13|42781.28
16:34:14|42781.28
16:34:14|42781.29
16:34:16|42784.69
16:34:17|42784.69
16:34:18|42781.32
16:34:19|42781.44
16:34:19|42790.14
16:34:20|42781.31
16:34:22|42762.73
16:34:23|42762.73
16:34:23|42762.73
16:34:25|42773.23
16:34:26|42773.23
16:34:27|42773.24
16:34:28|42773.24
16:34:29|42773.23
16:34:29|42775.1
16:34:31|42775.1
16:34:32|42758.78
16:34:33|42771.18
16:34:34|42771.18
16:34:35|42770.04
16:34:36|42765.83
16:34:37|42767.96
16:34:38|42767.96
16:34:39|42780.09
16:34:40|42780.09
16:34:40|42794.18
16:34:42|42794.18
16:34:42|42794.18
16:34:44|42796.99
16:34:45|42801.42
16:34:46|42796.99
16:34:46|42797.01
16:34:48|42797.08
16:34:49|42799.79
16:34:50|42799.49
16:34:50|42799.49
16:34:52|42799.77
16:34:53|42799.77
16:34:55|42799.77
16:34:56|42805.02
16:34:56|42804.2
16:34:58|42800.26
16:35:00|42799.77
16:35:01|42799.78
16:35:02|42808.53
16:35:03|42809.99
16:35:05|42809.99
16:35:06|42817.69
16:35:06|42814.49
16:35:07|42814.48
16:35:09|42806.14
16:35:10|42802.04
16:35:10|42802.04
16:35:11|42802.04
16:35:13|42806.66
16:35:13|42806.66
16:35:15|42806.62
16:35:17|42819.97
16:35:17|42816.55
16:35:19|42816.56
16:35:20|42818.69
16:35:20|42818.69
16:35:22|42807.02
16:35:22|42806.62
16:35:23|42806.61
16:35:24|42806.62
16:35:25|42809.57
16:35:26|42806.6
16:35:27|42806.6
16:35:29|42806.6
16:35:30|42793.12
16:35:31|42793.4
16:35:31|42790.81
16:35:32|42790.81
16:35:33|42790.81
16:35:35|42790.81
16:35:35|42790.8
16:35:36|42790.8
16:35:37|42792.15
16:35:39|42793.09
16:35:39|42793.09
16:35:40|42792.98
16:35:42|42793.09
16:35:43|42790.79
16:35:44|42790.79
16:35:44|42790.78
16:35:45|42790.78
16:35:46|42790.78
16:35:47|42790.78
16:35:48|42790.79
16:35:49|42790.79
16:35:50|42790.79
16:35:51|42790.78
16:35:52|42790.78
16:35:54|42790.78
16:35:56|42790.78
16:35:57|42790.77
16:35:58|42790.77
16:36:00|42795.61
16:36:00|42797.29
16:36:02|42797.29
16:36:03|42803.21
16:36:04|42806.65
16:36:06|42808.6
16:36:06|42818.04
16:36:08|42818.04
16:36:10|42831.84
16:36:11|42836.5
16:36:12|42849.82
16:36:13|42851.4
16:36:14|42851.41
16:36:14|42851.42
16:36:16|42844.87
16:36:17|42844.87
16:36:17|42849.21
16:36:19|42847.99
16:36:20|42848.
16:36:21|42848.
16:36:22|42853.05
16:36:23|42853.05
16:36:24|42853.01
16:36:25|42853.01
16:36:26|42853.01
16:36:27|42853.01
16:36:28|42847.98
16:36:29|42847.98
16:36:30|42847.98
16:36:30|42847.99
16:36:31|42847.99
16:36:32|42854.3
16:36:33|42855.01
16:36:34|42854.29
16:36:37|42856.46
16:36:37|42856.46
16:36:39|42856.46
16:36:39|42856.46
16:36:40|42856.46
16:36:41|42855.73
16:36:43|42854.26
16:36:43|42839.4
16:36:44|42839.39
16:36:45|42839.39
16:36:46|42839.4
16:36:47|42839.4
16:36:48|42839.4
16:36:49|42839.44
16:36:50|42839.45
16:36:51|42849.18
16:36:52|42849.19
16:36:53|42849.2
16:36:54|42849.19
16:36:57|42823.86
16:36:57|42821.11
16:36:59|42826.21
16:37:00|42831.95
16:37:02|42848.21
16:37:02|42849.44
16:37:05|42840.2
16:37:06|42851.16
16:37:07|42851.16
16:37:07|42851.16
16:37:09|42851.16
16:37:10|42851.16
16:37:11|42851.15
16:37:13|42841.68
16:37:13|42840.46
16:37:15|42840.46
16:37:15|42840.46
16:37:17|42840.46
16:37:18|42840.46
16:37:19|42840.46
16:37:19|42848.04
16:37:20|42849.99
16:37:22|42849.99
16:37:22|42849.99
16:37:23|42850.
16:37:24|42849.99
16:37:26|42850.
16:37:26|42850.
16:37:28|42850.
16:37:28|42849.94
16:37:29|42852.91
16:37:30|42851.96
16:37:31|42851.96
16:37:32|42847.39
16:37:33|42845.72
16:37:34|42845.72
16:37:35|42840.46
16:37:36|42842.51
16:37:38|42842.51
16:37:39|42847.99
16:37:40|42847.99
16:37:41|42847.99
16:37:42|42851.75
16:37:42|42851.74
16:37:43|42851.74
16:37:44|42851.74
16:37:46|42851.75
16:37:46|42851.76
16:37:47|42851.72
16:37:48|42849.99
16:37:50|42849.99
16:37:50|42849.99
16:37:51|42849.99
16:37:52|42849.99
16:37:53|42849.99
16:37:55|42849.98
16:37:55|42851.71
16:37:58|42851.7
16:37:59|42851.71
16:38:01|42851.7
16:38:03|42837.43
16:38:05|42832.36
16:38:06|42832.36
16:38:06|42832.36
16:38:07|42832.32
16:38:08|42820.
16:38:09|42820.01
16:38:10|42820.
16:38:11|42820.43
16:38:12|42830.13
16:38:13|42830.12
16:38:14|42830.12
16:38:15|42832.35
16:38:16|42832.35
16:38:18|42837.42
16:38:19|42837.41
16:38:20|42847.6
16:38:21|42847.59
16:38:22|42863.61
16:38:23|42864.16
16:38:24|42861.71
16:38:25|42861.71
16:38:26|42861.71
16:38:27|42861.71
16:38:28|42861.71
16:38:29|42857.25
16:38:30|42859.41
16:38:31|42863.68
16:38:32|42863.68
16:38:33|42863.68
16:38:34|42864.11
16:38:35|42863.64
16:38:36|42863.65
16:38:37|42863.63
16:38:38|42863.63
16:38:39|42861.71
16:38:40|42861.71
16:38:41|42859.4
16:38:42|42859.4
16:38:43|42859.4
16:38:44|42863.65
16:38:45|42863.65
16:38:46|42863.64
16:38:47|42863.64
16:38:48|42859.39
16:38:49|42862.79
16:38:50|42862.79
16:38:51|42862.79
16:38:52|42862.8
16:38:53|42862.8
16:38:55|42862.79
16:38:55|42862.8
16:38:56|42862.8
16:38:58|42862.8
16:39:00|42853.23
16:39:02|42853.24
16:39:04|42846.5
16:39:04|42845.03
16:39:06|42845.02
16:39:07|42845.03
16:39:08|42845.03
16:39:09|42836.96
16:39:09|42839.88
16:39:11|42839.88
16:39:11|42831.37
16:39:13|42820.78
16:39:13|42820.78
16:39:14|42830.07
16:39:16|42833.22
16:39:17|42836.06
16:39:17|42836.06
16:39:19|42844.52
16:39:19|42844.52
16:39:21|42844.52
16:39:22|42844.52
16:39:23|42844.52
16:39:23|42848.44
16:39:24|42856.03
16:39:25|42856.03
16:39:26|42848.45
16:39:27|42844.17
16:39:28|42845.24
16:39:30|42852.67
16:39:30|42852.72
16:39:31|42853.79
16:39:32|42861.91
16:39:33|42863.64
16:39:34|42863.64
16:39:36|42863.64
16:39:37|42861.94
16:39:38|42862.29
16:39:39|42863.65
16:39:39|42863.64
16:39:40|42863.65
16:39:41|42863.64
16:39:43|42863.65
16:39:43|42863.65
16:39:44|42863.65
16:39:45|42861.95
16:39:46|42854.86
16:39:47|42849.06
16:39:48|42838.19
16:39:50|42833.78
16:39:50|42836.96
16:39:51|42836.97
16:39:52|42836.96
16:39:54|42836.96
16:39:55|42836.94
16:39:55|42841.24
16:39:56|42841.24
16:39:57|42841.24
16:40:00|42850.14
16:40:01|42859.52
16:40:02|42859.53
16:40:04|42859.44
16:40:05|42863.03
16:40:06|42861.95
16:40:06|42858.85
16:40:07|42849.8
16:40:09|42854.16
16:40:10|42854.16
16:40:11|42850.95
16:40:12|42843.73
16:40:14|42843.74
16:40:15|42862.35
16:40:15|42861.14
16:40:16|42863.65
16:40:18|42863.65
16:40:19|42867.6
16:40:20|42873.46
16:40:21|42882.49
16:40:21|42882.49
16:40:23|42882.49
16:40:23|42882.49
16:40:24|42873.86
16:40:25|42870.37
16:40:26|42856.03
16:40:27|42849.9
16:40:29|42851.11
16:40:29|42854.61
16:40:31|42854.61
16:40:32|42854.61
16:40:32|42852.79
16:40:33|42852.79
16:40:34|42852.79
16:40:35|42852.8
16:40:36|42859.97
16:40:38|42865.22
16:40:38|42863.05
16:40:39|42863.05
16:40:40|42870.39
16:40:41|42876.04
16:40:43|42877.76
16:40:43|42877.77
16:40:45|42877.75
16:40:46|42876.81
16:40:46|42876.81
16:40:47|42876.03
16:40:49|42876.03
16:40:49|42871.87
16:40:50|42863.66
16:40:51|42863.66
16:40:52|42863.66
16:40:54|42869.34
16:40:55|42869.34
16:40:55|42863.65
16:40:58|42863.66
16:40:58|42863.63
16:41:00|42863.66
16:41:01|42863.66
16:41:03|42874.71
16:41:04|42870.88
16:41:05|42879.5
16:41:06|42879.5
16:41:07|42873.18
16:41:08|42873.18
16:41:09|42873.18
16:41:10|42876.52
16:41:11|42876.91
16:41:12|42880.13
16:41:13|42880.8
16:41:14|42885.09
16:41:16|42885.09
16:41:17|42884.11
16:41:18|42876.53
16:41:19|42876.53
16:41:21|42888.05
16:41:21|42880.86
16:41:23|42880.9
16:41:23|42883.25
16:41:24|42884.64
16:41:25|42880.86
16:41:27|42880.87
16:41:27|42880.87
16:41:29|42880.95
16:41:29|42885.11
16:41:31|42885.11
16:41:31|42889.1
16:41:32|42902.18
16:41:34|42903.66
16:41:35|42902.69
16:41:37|42905.11
16:41:37|42898.4
16:41:39|42894.74
16:41:39|42894.74
16:41:41|42898.4
16:41:42|42894.12
16:41:42|42898.4
16:41:43|42894.95
16:41:44|42898.4
16:41:45|42898.39
16:41:46|42898.38
16:41:47|42902.62
16:41:48|42906.16
16:41:49|42904.77
16:41:50|42902.61
16:41:51|42902.61
16:41:52|42902.61
16:41:54|42902.62
16:41:54|42902.62
16:41:55|42913.33
16:41:57|42916.86
16:41:57|42916.59
16:41:58|42921.57
16:41:59|42924.27
16:42:02|42924.95
16:42:02|42924.95
16:42:04|42927.95
16:42:04|42927.83
16:42:06|42927.82
16:42:06|42935.93
16:42:08|42931.62
16:42:09|42940.
16:42:10|42940.73
16:42:11|42934.36
16:42:12|42935.79
16:42:13|42941.74
16:42:14|42939.26
16:42:15|42939.26
16:42:16|42939.26
16:42:17|42939.26
16:42:18|42939.26
16:42:19|42931.63
16:42:20|42931.64
16:42:21|42931.64
16:42:22|42926.16
16:42:23|42926.16
16:42:24|42931.59
16:42:25|42936.43
16:42:26|42936.43
16:42:27|42939.35
16:42:28|42936.43
16:42:29|42939.35
16:42:30|42942.85
16:42:31|42955.9
16:42:32|42953.64
16:42:33|42953.65
16:42:34|42956.49
16:42:35|42956.48
16:42:36|42956.49
16:42:37|42950.03
16:42:38|42957.29
16:42:39|42955.86
16:42:40|42948.63
16:42:41|42948.63
16:42:42|42948.62
16:42:43|42948.61
16:42:44|42948.61
16:42:45|42948.61
16:42:46|42952.36
16:42:48|42952.36
16:42:49|42952.36
16:42:50|42956.43
16:42:51|42956.44
16:42:52|42956.44
16:42:53|42957.65
16:42:54|42957.65
16:42:55|42956.44
16:42:55|42956.44
16:42:57|42948.67
16:42:57|42948.68
16:42:59|42948.68
16:42:59|42948.68
16:43:01|42954.01
16:43:03|42954.02
16:43:03|42954.01
16:43:05|42947.26
16:43:06|42947.26
16:43:07|42936.45
16:43:09|42932.15
16:43:11|42945.23
16:43:12|42951.43
16:43:12|42945.63
16:43:13|42951.44
16:43:14|42951.44
16:43:16|42942.94
16:43:16|42942.94
16:43:17|42948.65
16:43:18|42948.65
16:43:19|42949.3
16:43:20|42949.3
16:43:21|42952.94
16:43:23|42947.29
16:43:23|42945.
16:43:25|42942.95
16:43:26|42942.95
16:43:28|42942.95
16:43:28|42942.93
16:43:30|42949.3
16:43:31|42949.29
16:43:32|42955.42
16:43:33|42955.42
16:43:34|42955.42
16:43:35|42947.41
16:43:36|42945.03
16:43:37|42945.03
16:43:38|42945.84
16:43:39|42945.84
16:43:40|42945.84
16:43:41|42945.03
16:43:42|42945.03
16:43:43|42945.02
16:43:44|42945.02
16:43:45|42930.11
16:43:46|42928.4
16:43:47|42928.4
16:43:49|42928.4
16:43:49|42928.39
16:43:50|42930.09
16:43:51|42930.1
16:43:52|42930.1
16:43:54|42930.1
16:43:55|42930.1
16:43:56|42930.1
16:43:57|42947.86
16:43:58|42942.65
16:43:59|42942.64
16:44:00|42937.32
16:44:01|42930.61
16:44:02|42930.61
16:44:04|42930.69
16:44:05|42930.69
16:44:07|42913.05
16:44:09|42924.86
16:44:09|42915.61
16:44:10|42919.71
16:44:11|42917.42
16:44:13|42907.43
16:44:13|42908.07
16:44:14|42919.54
16:44:15|42913.89
16:44:16|42919.53
16:44:18|42916.57
16:44:19|42916.11
16:44:20|42916.05
16:44:21|42916.05
16:44:22|42920.03
16:44:23|42915.91
16:44:24|42912.87
16:44:25|42908.45
16:44:26|42915.57
16:44:27|42912.79
16:44:28|42922.7
16:44:29|42919.53
16:44:30|42915.91
16:44:31|42914.35
16:44:32|42912.22
16:44:33|42914.81
16:44:34|42909.14
16:44:35|42909.14
16:44:36|42909.35
16:44:37|42908.49
16:44:38|42908.49
16:44:39|42908.48
16:44:40|42911.61
16:44:41|42908.45
16:44:42|42909.56
16:44:43|42910.91
16:44:44|42908.44
16:44:45|42907.23
16:44:46|42907.23
16:44:47|42900.08
16:44:48|42900.08
16:44:49|42900.08
16:44:50|42884.72
16:44:51|42880.01
16:44:52|42887.1
16:44:53|42887.07
16:44:54|42890.85
16:44:55|42890.85
16:44:56|42889.64
16:44:57|42887.56
16:44:58|42887.55
16:44:59|42883.61
16:45:00|42887.56
16:45:01|42883.61
16:45:03|42890.09
16:45:04|42898.01
16:45:06|42894.56
16:45:06|42893.34
16:45:08|42885.79
16:45:08|42887.21
16:45:10|42895.81
16:45:10|42887.23
16:45:13|42883.61
16:45:13|42889.44
16:45:14|42889.44
16:45:15|42870.02
16:45:16|42870.01
16:45:18|42876.11
16:45:19|42878.01
16:45:19|42882.94
16:45:21|42882.93
16:45:21|42891.72
16:45:22|42888.62
16:45:23|42887.91
16:45:24|42891.29
16:45:25|42885.83
16:45:26|42885.83
16:45:27|42885.83
16:45:28|42813.47
16:45:29|42828.17
16:45:30|42816.3
16:45:31|42818.49
16:45:32|42811.97
16:45:33|42826.5
16:45:34|42827.92
16:45:35|42837.27
16:45:36|42837.27
16:45:37|42837.27
16:45:38|42831.09
16:45:39|42828.16
16:45:40|42825.6
16:45:41|42834.27
16:45:42|42834.27
16:45:43|42827.78
16:45:45|42827.78
16:45:45|42828.9
16:45:46|42845.69
16:45:47|42845.69
16:45:49|42830.93
16:45:50|42830.93
16:45:50|42832.48
16:45:51|42830.01
16:45:52|42832.15
16:45:53|42834.28
16:45:54|42832.14
16:45:55|42832.14
16:45:56|42829.63
16:45:58|42827.97
16:45:58|42828.63
16:45:59|42834.28
16:46:01|42836.44
16:46:02|42836.45
16:46:02|42836.45
16:46:03|42834.3
16:46:05|42834.3
16:46:06|42834.3
16:46:07|42834.3
16:46:08|42819.83
16:46:09|42824.79
16:46:10|42824.79
16:46:11|42819.83
16:46:13|42819.83
16:46:13|42819.83
16:46:14|42814.47
16:46:15|42814.47
16:46:17|42814.47
16:46:18|42814.47
16:46:19|42810.39
16:46:20|42814.35
16:46:21|42814.37
16:46:22|42816.51
16:46:23|42816.5
16:46:24|42810.2
16:46:25|42810.26
16:46:26|42810.18
16:46:27|42802.48
16:46:28|42802.49
16:46:29|42799.
16:46:30|42796.52
16:46:31|42798.67
16:46:32|42799.94
16:46:33|42798.67
16:46:34|42798.23
16:46:35|42796.52
16:46:36|42796.52
16:46:37|42796.52
16:46:38|42800.
16:46:39|42800.
16:46:40|42802.67
16:46:41|42811.13
16:46:43|42812.4
16:46:44|42812.4
16:46:46|42816.51
16:46:46|42811.12
16:46:47|42811.12
16:46:49|42808.1
16:46:49|42808.1
16:46:50|42798.99
16:46:51|42798.99
16:46:52|42798.99
16:46:53|42798.99
16:46:54|42800.51
16:46:55|42803.86
16:46:56|42798.92
16:46:58|42796.51
16:46:58|42795.26
16:47:00|42795.27
16:47:01|42802.49
16:47:01|42811.11
16:47:02|42811.11
16:47:04|42811.11
16:47:04|42811.1
16:47:07|42806.84
16:47:08|42806.84
16:47:09|42800.67
16:47:10|42800.67
16:47:11|42809.81
16:47:12|42809.8
16:47:14|42802.56
16:47:15|42802.56
16:47:16|42802.56
16:47:17|42807.62
16:47:18|42807.62
16:47:19|42808.46
16:47:20|42808.46
16:47:21|42818.47
16:47:23|42825.14
16:47:24|42832.75
16:47:25|42832.75
16:47:26|42832.75
16:47:27|42830.73
16:47:29|42830.72
16:47:29|42830.72
16:47:31|42830.72
16:47:32|42837.88
16:47:32|42837.63
16:47:34|42837.63
16:47:36|42837.89
16:47:37|42837.65
16:47:37|42837.65
16:47:39|42837.64
16:47:40|42837.65
16:47:41|42837.64
16:47:41|42837.65
16:47:43|42837.65
16:47:44|42837.65
16:47:44|42837.65
16:47:46|42837.65
16:47:47|42837.65
16:47:48|42837.65
16:47:48|42827.25
16:47:50|42827.25
16:47:51|42826.31
16:47:52|42826.31
16:47:52|42826.31
16:47:54|42822.97
16:47:55|42813.02
16:47:56|42813.02
16:47:56|42813.02
16:47:57|42813.02
16:47:59|42813.45
16:48:00|42813.45
16:48:00|42813.45
16:48:02|42813.45
16:48:02|42813.46
16:48:04|42813.46
16:48:04|42827.24
16:48:05|42827.23
16:48:08|42827.22
16:48:09|42827.21
16:48:10|42827.24
16:48:11|42841.51
16:48:12|42847.28
16:48:13|42840.08
16:48:14|42840.08
16:48:15|42840.08
16:48:16|42841.4
16:48:17|42834.6
16:48:18|42830.87
16:48:19|42830.87
16:48:20|42839.92
16:48:21|42831.6
16:48:22|42831.6
16:48:23|42831.6
16:48:24|42837.96
16:48:25|42837.96
16:48:26|42834.69
16:48:27|42834.7
16:48:28|42844.46
16:48:29|42848.23
16:48:30|42848.23
16:48:31|42856.42
16:48:32|42856.42
16:48:33|42858.65
16:48:34|42868.55
16:48:35|42862.7
16:48:36|42864.01
16:48:37|42869.54
16:48:38|42873.36
16:48:39|42873.37
16:48:40|42872.07
16:48:41|42862.94
16:48:42|42859.59
16:48:43|42859.59
16:48:45|42859.6
16:48:45|42862.9
16:48:46|42872.07
16:48:48|42868.71
16:48:48|42868.71
16:48:49|42868.71
16:48:50|42868.73
16:48:51|42868.73
16:48:52|42868.73
16:48:53|42872.83
16:48:54|42870.87
16:48:55|42868.73
16:48:56|42868.73
16:48:57|42868.69
16:48:58|42868.45
16:48:59|42868.44
16:49:00|42868.44
16:49:01|42868.44
16:49:02|42868.44
16:49:03|42868.44
16:49:05|42868.4
16:49:05|42862.66
16:49:06|42855.87
16:49:08|42855.87
16:49:10|42868.74
16:49:11|42861.8
16:49:12|42855.76
16:49:14|42855.76
16:49:15|42852.34
16:49:16|42851.33
16:49:17|42852.65
16:49:18|42858.44
16:49:19|42857.14
16:49:19|42857.15
16:49:22|42857.16
16:49:23|42857.16
16:49:23|42858.42
16:49:25|42864.63
16:49:26|42868.71
16:49:27|42868.18
16:49:27|42874.45
16:49:29|42870.33
16:49:30|42870.34
16:49:31|42877.64
16:49:32|42876.65
16:49:33|42874.88
16:49:34|42878.
16:49:34|42878.
16:49:35|42884.89
16:49:36|42885.85
16:49:37|42885.85
16:49:39|42885.88
16:49:39|42885.89
16:49:40|42885.89
16:49:41|42885.89
16:49:42|42889.05
16:49:44|42885.89
16:49:45|42885.89
16:49:45|42885.89
16:49:46|42885.89
16:49:48|42885.89
16:49:48|42885.06
16:49:50|42885.06
16:49:50|42879.4
16:49:51|42879.4
16:49:52|42879.4
16:49:53|42882.62
16:49:55|42881.61
16:49:56|42881.61
16:49:57|42884.77
16:49:57|42884.77
16:49:59|42884.77
16:49:59|42884.77
16:50:01|42879.41
16:50:02|42879.41
16:50:02|42879.4
16:50:04|42880.43
16:50:05|42879.45
16:50:06|42879.45
16:50:07|42879.45
16:50:08|42879.45
16:50:10|42889.51
16:50:11|42896.39
16:50:13|42888.43
16:50:13|42888.43
16:50:15|42888.43
16:50:16|42888.44
16:50:17|42888.48
16:50:18|42894.46
16:50:19|42894.46
16:50:20|42894.46
16:50:21|42900.01
16:50:22|42900.01
16:50:23|42900.8
16:50:24|42900.79
16:50:25|42902.45
16:50:26|42902.45
16:50:27|42902.44
16:50:28|42902.4
16:50:29|42902.4
16:50:30|42902.41
16:50:31|42906.26
16:50:32|42912.4
16:50:33|42915.28
16:50:34|42912.82
16:50:35|42919.99
16:50:36|42919.99
16:50:38|42920.
16:50:38|42911.46
16:50:39|42911.75
16:50:40|42913.82
16:50:41|42913.56
16:50:42|42913.56
16:50:43|42915.23
16:50:45|42920.
16:50:46|42908.
16:50:46|42908.
16:50:47|42902.42
16:50:48|42902.42
16:50:50|42902.4
16:50:51|42902.4
16:50:51|42902.4
16:50:52|42903.55
16:50:53|42903.55
16:50:54|42902.78
16:50:56|42902.78
16:50:56|42905.7
16:50:58|42905.73
16:50:58|42911.36
16:51:00|42911.37
16:51:00|42911.37
16:51:01|42905.66
16:51:02|42903.59
16:51:03|42903.59
16:51:04|42903.59
16:51:05|42903.56
16:51:06|42903.56
16:51:07|42903.56
16:51:08|42903.56
16:51:11|42899.3
16:51:12|42894.46
16:51:13|42894.47
16:51:14|42894.46
16:51:15|42894.46
16:51:16|42884.81
16:51:17|42859.54
16:51:18|42862.02
16:51:19|42873.92
16:51:20|42873.88
16:51:21|42873.88
16:51:22|42873.88
16:51:23|42877.98
16:51:24|42872.89
16:51:25|42872.02
16:51:26|42872.02
16:51:27|42872.02
16:51:28|42877.18
16:51:29|42877.63
16:51:30|42872.9
16:51:31|42872.89
16:51:33|42872.04
16:51:34|42872.03
16:51:35|42872.03
16:51:36|42872.03
16:51:37|42871.99
16:51:38|42871.16
16:51:39|42871.16
16:51:40|42867.53
16:51:41|42871.16
16:51:43|42877.64
16:51:43|42884.41
16:51:44|42884.42
16:51:46|42890.35
16:51:47|42884.46
16:51:48|42884.46
16:51:49|42884.44
16:51:50|42883.63
16:51:51|42883.62
16:51:52|42883.63
16:51:53|42883.63
16:51:54|42883.62
16:51:55|42883.58
16:51:56|42880.64
16:51:57|42882.78
16:51:58|42885.95
16:51:59|42885.95
16:52:00|42896.27
16:52:01|42890.98
16:52:02|42884.48
16:52:03|42884.48
16:52:04|42884.48
16:52:05|42884.48
16:52:06|42872.94
16:52:07|42871.16
16:52:08|42871.16
16:52:09|42866.88
16:52:10|42861.04
16:52:12|42861.04
16:52:14|42850.01
16:52:15|42843.36
16:52:16|42843.36
16:52:17|42849.97
16:52:19|42853.05
16:52:20|42853.05
16:52:20|42853.05
16:52:22|42853.05
16:52:22|42853.05
16:52:25|42863.35
16:52:25|42865.6
16:52:26|42866.65
16:52:28|42879.78
16:52:29|42878.13
16:52:30|42879.79
16:52:31|42882.93
16:52:32|42878.14
16:52:33|42878.14
16:52:34|42878.13
16:52:35|42877.25
16:52:36|42877.25
16:52:37|42882.41
16:52:38|42882.41
16:52:40|42877.29
16:52:41|42876.91
16:52:42|42873.89
16:52:42|42873.88
16:52:43|42869.87
16:52:44|42869.88
16:52:46|42869.87
16:52:46|42869.85
16:52:47|42869.86
16:52:49|42869.86
16:52:49|42869.88
16:52:50|42881.06
16:52:51|42881.07
16:52:53|42881.02
16:52:53|42880.18
16:52:54|42880.22
16:52:55|42880.22
16:52:56|42881.04
16:52:57|42881.04
16:52:59|42878.2
16:52:59|42878.2
16:53:00|42878.2
16:53:01|42869.85
16:53:02|42869.85
16:53:03|42869.85
16:53:04|42863.48
16:53:05|42863.48
16:53:06|42863.48
16:53:07|42863.48
16:53:08|42858.72
16:53:09|42858.72
16:53:10|42858.54
16:53:12|42855.
16:53:14|42855.
16:53:16|42862.55
16:53:17|42862.55
16:53:18|42874.56
16:53:19|42874.56
16:53:20|42869.2
16:53:21|42869.2
16:53:22|42869.2
16:53:23|42872.74
16:53:24|42872.74
16:53:25|42872.75
16:53:26|42889.39
16:53:27|42890.
16:53:28|42890.
16:53:29|42890.
16:53:30|42890.
16:53:31|42889.99
16:53:32|42890.
16:53:33|42889.99
16:53:34|42890.
16:53:35|42902.76
16:53:36|42902.75
16:53:37|42902.76
16:53:38|42902.76
16:53:39|42902.76
16:53:40|42902.72
16:53:41|42898.11
16:53:42|42898.11
16:53:43|42897.21
16:53:44|42885.18
16:53:45|42885.18
16:53:46|42885.18
16:53:47|42885.1
16:53:48|42885.11
16:53:49|42884.34
16:53:50|42884.34
16:53:51|42880.82
16:53:52|42880.82
16:53:53|42880.82
16:53:54|42880.81
16:53:55|42888.53
16:53:56|42888.53
16:53:57|42888.53
16:53:58|42888.53
16:53:59|42888.53
16:54:00|42888.53
16:54:01|42885.08
16:54:02|42885.08
16:54:03|42885.09
16:54:04|42885.09
16:54:05|42885.09
16:54:06|42885.09
16:54:07|42889.39
16:54:08|42889.39
16:54:09|42889.39
16:54:10|42889.38
16:54:11|42884.32
16:54:12|42884.32
16:54:14|42884.31
16:54:15|42884.31
16:54:16|42884.31
16:54:17|42884.31
16:54:18|42884.31
16:54:19|42884.31
16:54:21|42887.98
16:54:22|42888.59
16:54:23|42884.34
16:54:24|42892.66
16:54:25|42886.21
16:54:26|42886.21
16:54:27|42886.21
16:54:28|42888.01
16:54:29|42886.21
16:54:31|42886.21
16:54:32|42887.59
16:54:32|42890.
16:54:34|42890.
16:54:35|42890.
16:54:36|42890.
16:54:36|42890.01
16:54:37|42890.01
16:54:39|42890.01
16:54:40|42890.01
16:54:41|42890.01
16:54:42|42873.88
16:54:43|42872.75
16:54:44|42860.01
16:54:45|42860.
16:54:46|42853.07
16:54:47|42853.07
16:54:48|42855.71
16:54:49|42855.7
16:54:49|42855.71
16:54:50|42855.71
16:54:51|42855.71
16:54:53|42855.72
16:54:54|42858.1
16:54:55|42867.22
16:54:56|42867.22
16:54:57|42868.28
16:54:58|42868.27
16:54:59|42868.28
16:55:00|42868.28
16:55:00|42868.28
16:55:02|42868.27
16:55:03|42872.56
16:55:04|42874.12
16:55:05|42872.59
16:55:06|42874.11
16:55:07|42874.11
16:55:08|42874.11
16:55:09|42874.11
16:55:10|42874.11
16:55:11|42874.1
16:55:12|42874.1
16:55:13|42874.1
16:55:15|42874.11
16:55:17|42879.92
16:55:18|42879.92
16:55:19|42879.92
16:55:21|42879.92
16:55:21|42878.02
16:55:23|42874.11
16:55:23|42874.11
16:55:25|42874.11
16:55:25|42878.06
16:55:26|42874.13
16:55:27|42876.33
16:55:28|42876.33
16:55:29|42874.12
16:55:30|42864.07
16:55:32|42860.
16:55:33|42864.01
16:55:34|42860.43
16:55:35|42855.
16:55:36|42855.
16:55:37|42855.
16:55:38|42855.
16:55:39|42854.99
16:55:40|42854.99
16:55:41|42854.99
16:55:42|42855.
16:55:43|42855.
16:55:44|42854.99
16:55:45|42855.
16:55:46|42855.
16:55:47|42855.
16:55:48|42855.
16:55:49|42855.
16:55:50|42855.
16:55:51|42854.76
16:55:52|42855.
16:55:53|42855.
16:55:54|42855.43
16:55:55|42863.76
16:55:56|42863.76
16:55:57|42856.82
16:55:58|42856.82
16:55:59|42856.82
16:56:00|42856.82
16:56:01|42863.69
16:56:02|42865.53
16:56:03|42858.5
16:56:04|42858.4
16:56:06|42855.53
16:56:07|42855.51
16:56:08|42868.2
16:56:09|42866.14
16:56:10|42874.1
16:56:11|42874.1
16:56:12|42882.04
16:56:12|42883.92
16:56:13|42878.79
16:56:15|42878.8
16:56:16|42875.6
16:56:17|42884.18
16:56:18|42887.29
16:56:19|42887.29
16:56:20|42887.29
16:56:21|42888.45
16:56:22|42888.44
16:56:24|42888.45
16:56:24|42888.45
16:56:25|42892.74
16:56:27|42892.74
16:56:28|42892.75
16:56:28|42892.74
16:56:29|42892.74
16:56:30|42892.74
16:56:31|42897.03
16:56:32|42897.03
16:56:33|42897.03
16:56:34|42892.76
16:56:35|42892.76
16:56:36|42892.76
16:56:39|42892.75
16:56:39|42892.75
16:56:40|42892.75
16:56:41|42894.85
16:56:42|42894.85
16:56:43|42894.85
16:56:44|42894.89
16:56:45|42894.89
16:56:46|42894.88
16:56:48|42883.31
16:56:49|42883.31
16:56:50|42878.76
16:56:51|42878.77
16:56:52|42878.77
16:56:53|42878.77
16:56:54|42883.
16:56:55|42887.27
16:56:56|42887.27
16:56:57|42887.27
16:56:58|42887.23
16:56:59|42887.23
16:57:00|42883.
16:57:01|42882.99
16:57:02|42882.95
16:57:03|42887.33
16:57:04|42887.33
16:57:05|42892.55
16:57:06|42892.57
16:57:07|42892.56
16:57:08|42888.51
16:57:09|42888.51
16:57:10|42888.52
16:57:11|42888.51
16:57:12|42888.51
16:57:13|42888.51
16:57:14|42889.62
16:57:15|42891.63
16:57:17|42893.31
16:57:19|42899.58
16:57:19|42899.58
16:57:20|42899.56
16:57:22|42897.14
16:57:23|42897.14
16:57:24|42897.14
16:57:24|42897.14
16:57:25|42897.14
16:57:26|42897.14
16:57:28|42897.14
16:57:28|42897.14
16:57:30|42897.14
16:57:31|42894.49
16:57:32|42894.49
16:57:32|42894.49
16:57:33|42894.49
16:57:35|42894.47
16:57:36|42894.47
16:57:36|42894.47
16:57:38|42897.38
16:57:39|42897.38
16:57:40|42897.36
16:57:40|42897.36
16:57:41|42897.37
16:57:42|42897.37
16:57:43|42894.47
16:57:44|42896.45
16:57:46|42895.37
16:57:47|42895.35
16:57:47|42894.47
16:57:49|42894.47
16:57:49|42895.36
16:57:50|42894.47
16:57:51|42894.47
16:57:52|42894.48
16:57:54|42893.57
16:57:54|42893.36
16:57:56|42893.35
16:57:57|42893.36
16:57:58|42893.31
16:57:59|42891.64
16:58:00|42893.57
16:58:00|42891.63
16:58:01|42891.63
16:58:02|42888.8
16:58:03|42888.8
16:58:05|42888.8
16:58:05|42888.8
16:58:07|42888.8
16:58:07|42888.8
16:58:09|42888.8
16:58:09|42888.8
16:58:11|42876.39
16:58:11|42875.6
16:58:12|42875.6
16:58:14|42875.6
16:58:14|42871.32
16:58:15|42871.32
16:58:18|42871.32
16:58:19|42871.36
16:58:20|42871.36
16:58:22|42871.35
16:58:24|42871.32
16:58:25|42871.32
16:58:27|42871.32
16:58:28|42871.32
16:58:29|42874.71
16:58:29|42874.71
16:58:31|42874.71
16:58:32|42871.34
16:58:32|42875.59
16:58:34|42875.6
16:58:35|42875.6
16:58:36|42886.71
16:58:37|42889.65
16:58:38|42895.35
16:58:38|42895.31
16:58:39|42889.61
16:58:41|42889.61
16:58:42|42889.58
16:58:43|42889.59
16:58:43|42889.58
16:58:44|42889.58
16:58:46|42889.62
16:58:47|42898.57
16:58:48|42898.57
16:58:49|42898.57
16:58:50|42900.
16:58:51|42900.
16:58:52|42900.
16:58:53|42903.32
16:58:54|42903.95
16:58:55|42903.95
16:58:56|42903.96
16:58:57|42903.95
16:58:58|42900.78
16:58:59|42898.64
16:59:00|42898.64
16:59:01|42898.64
16:59:02|42898.65
16:59:03|42898.65
16:59:05|42898.65
16:59:06|42898.66
16:59:07|42898.66
16:59:08|42898.73
16:59:09|42898.69
16:59:10|42898.7
16:59:11|42898.66
16:59:11|42898.66
16:59:12|42890.01
16:59:13|42874.23
16:59:15|42870.
16:59:16|42871.39
16:59:17|42871.36
16:59:19|42870.91
16:59:21|42867.14
16:59:21|42867.14
16:59:22|42867.14
16:59:23|42867.14
16:59:24|42869.96
16:59:26|42867.14
16:59:27|42867.14
16:59:27|42879.44
16:59:28|42880.
16:59:30|42880.
16:59:30|42880.
16:59:33|42884.67
16:59:34|42884.68
16:59:34|42881.1
16:59:36|42881.1
16:59:36|42881.1
16:59:37|42884.28
16:59:38|42884.28
16:59:39|42884.28
16:59:41|42884.28
16:59:42|42881.11
16:59:42|42878.69
16:59:44|42878.69
16:59:44|42878.69
16:59:45|42878.69
16:59:47|42878.69
16:59:47|42878.69
16:59:48|42878.68
16:59:50|42870.52
16:59:51|42875.68
16:59:52|42870.53
16:59:53|42874.85
16:59:53|42874.82
16:59:54|42874.82
16:59:55|42878.61
16:59:56|42878.63
16:59:58|42878.63
16:59:58|42878.61
17:00:01|42878.55
17:00:01|42893.85
17:00:02|42889.79
17:00:03|42881.99
17:00:05|42877.58
17:00:05|42877.58
17:00:07|42877.58
17:00:07|42877.63
17:00:08|42885.67
17:00:09|42888.57
17:00:10|42893.91
17:00:11|42892.86
17:00:12|42892.88
17:00:13|42899.99
17:00:14|42894.71
17:00:15|42892.89
17:00:18|42900.
17:00:19|42906.71
17:00:21|42900.69
17:00:21|42896.25
17:00:23|42905.43
17:00:23|42906.56
17:00:24|42900.81
17:00:25|42907.78
17:00:26|42907.77
17:00:27|42907.73
17:00:29|42893.22
17:00:29|42905.51
17:00:30|42902.3
17:00:32|42893.21
17:00:33|42894.37
17:00:33|42894.35
17:00:34|42900.4
17:00:35|42894.38
17:00:36|42894.38
17:00:38|42901.43
17:00:39|42901.42
17:00:39|42902.28
17:00:40|42905.1
17:00:41|42905.13
17:00:42|42905.12
17:00:43|42905.08
17:00:44|42902.3
17:00:45|42902.3
17:00:47|42894.74
17:00:48|42889.28
17:00:48|42885.82
17:00:50|42885.82
17:00:50|42878.91
17:00:51|42878.82
17:00:52|42878.82
17:00:53|42878.82
17:00:54|42878.82
17:00:55|42877.28
17:00:56|42863.32
17:00:58|42863.32
17:00:59|42863.31
17:00:59|42863.32
17:01:00|42863.31
17:01:03|42859.06
17:01:03|42859.06
17:01:04|42859.06
17:01:05|42862.15
17:01:06|42862.15
17:01:07|42863.3
17:01:08|42858.41
17:01:09|42863.25
17:01:10|42863.24
17:01:11|42863.24
17:01:12|42863.25
17:01:13|42863.25
17:01:15|42863.25
17:01:15|42863.25
17:01:17|42863.25
17:01:17|42866.49
17:01:18|42866.49
17:01:20|42863.61
17:01:21|42863.61
17:01:23|42864.7
17:01:25|42879.49
17:01:27|42879.49
17:01:28|42882.68
17:01:29|42882.68
17:01:30|42883.77
17:01:30|42882.68
17:01:32|42882.69
17:01:32|42882.68
17:01:34|42881.6
17:01:34|42881.6
17:01:36|42872.83
17:01:36|42875.97
17:01:38|42875.97
17:01:39|42882.67
17:01:39|42882.67
17:01:40|42882.68
17:01:41|42882.67
17:01:42|42882.67
17:01:44|42882.68
17:01:45|42878.82
17:01:45|42871.32
17:01:46|42871.32
17:01:48|42873.17
17:01:49|42873.17
17:01:49|42874.58
17:01:50|42874.58
17:01:51|42878.36
17:01:52|42878.37
17:01:55|42882.64
17:01:55|42886.55
17:01:56|42886.95
17:01:57|42886.96
17:01:58|42886.03
17:01:59|42886.03
17:02:00|42884.43
17:02:01|42884.42
17:02:02|42884.42
17:02:03|42884.44
17:02:04|42888.9
17:02:05|42888.9
17:02:06|42888.9
17:02:07|42888.9
17:02:08|42884.4
17:02:09|42884.39
17:02:10|42884.39
17:02:11|42886.96
17:02:12|42884.23
17:02:13|42884.23
17:02:14|42884.23
17:02:15|42884.22
17:02:16|42884.22
17:02:17|42884.22
17:02:19|42884.23
17:02:20|42884.23
17:02:22|42883.35
17:02:23|42883.35
17:02:25|42890.5
17:02:27|42883.35
17:02:27|42874.59
17:02:28|42874.57
17:02:29|42874.57
17:02:32|42874.57
17:02:32|42874.55
17:02:33|42874.55
17:02:34|42874.55
17:02:35|42874.55
17:02:36|42873.16
17:02:37|42873.16
17:02:38|42872.71
17:02:39|42862.6
17:02:40|42862.6
17:02:41|42867.87
17:02:42|42867.87
17:02:43|42867.55
17:02:45|42874.57
17:02:45|42899.99
17:02:46|42921.2
17:02:47|42927.46
17:02:48|42934.61
17:02:49|42932.02
17:02:50|42936.73
17:02:51|42940.33
17:02:52|42942.46
17:02:53|42942.45
17:02:54|42934.47
17:02:55|42927.45
17:02:57|42927.45
17:02:58|42927.45
17:03:00|42927.45
17:03:01|42936.18
17:03:01|42936.18
17:03:02|42933.88
17:03:03|42929.45
17:03:04|42933.4
17:03:05|42933.42
17:03:06|42933.66
17:03:07|42933.66
17:03:08|42942.43
17:03:09|42942.43
17:03:10|42942.43
17:03:12|42929.51
17:03:13|42917.03
17:03:14|42917.03
17:03:15|42922.76
17:03:16|42922.76
17:03:17|42922.76
17:03:17|42922.76
17:03:18|42922.76
17:03:20|42922.72
17:03:21|42944.66
17:03:22|42946.52
17:03:23|42946.51
17:03:25|42938.82
17:03:26|42938.81
17:03:28|42949.97
17:03:28|42947.68
17:03:29|42932.89
17:03:30|42932.89
17:03:31|42932.89
17:03:32|42935.97
17:03:33|42935.97
17:03:34|42935.97
17:03:35|42935.97
17:03:37|42935.15
17:03:37|42933.5
17:03:38|42933.5
17:03:39|42933.5
17:03:40|42935.13
17:03:41|42935.14
17:03:42|42935.13
17:03:44|42935.14
17:03:44|42938.39
17:03:45|42935.14
17:03:46|42935.14
17:03:47|42937.44
17:03:48|42937.44
17:03:49|42937.43
17:03:50|42937.43
17:03:51|42937.43
17:03:52|42937.44
17:03:53|42925.06
17:03:55|42917.47
17:03:55|42917.47
17:03:56|42920.3
17:03:57|42920.3
17:03:58|42920.3
17:03:59|42922.72
17:04:00|42922.72
17:04:01|42922.72
17:04:02|42922.72
17:04:03|42922.71
17:04:04|42922.72
17:04:05|42924.87
17:04:07|42922.71
17:04:07|42922.71
17:04:08|42918.42
17:04:10|42918.42
17:04:10|42911.04
17:04:12|42915.2
17:04:13|42916.47
17:04:13|42922.71
17:04:15|42929.55
17:04:15|42929.54
17:04:17|42929.55
17:04:17|42929.55
17:04:18|42937.36
17:04:19|42937.36
17:04:20|42937.36
17:04:21|42929.65
17:04:24|42935.58
17:04:25|42931.43
17:04:26|42929.55
17:04:27|42929.55
17:04:28|42929.54
17:04:29|42929.53
17:04:30|42929.53
17:04:31|42929.54
17:04:32|42929.49
17:04:33|42929.49
17:04:34|42929.49
17:04:35|42929.49
17:04:36|42929.49
17:04:37|42929.49
17:04:39|42929.49
17:04:40|42929.49
17:04:41|42929.5
17:04:42|42929.5
17:04:44|42926.23
17:04:44|42921.27
17:04:46|42921.27
17:04:46|42921.27
17:04:47|42928.57
17:04:48|42928.58
17:04:49|42928.58
17:04:51|42929.51
17:04:52|42929.51
17:04:52|42929.51
17:04:53|42929.51
17:04:54|42923.38
17:04:55|42923.38
17:04:57|42923.38
17:04:57|42923.38
17:04:58|42923.38
17:04:59|42929.54
17:05:01|42929.54
17:05:02|42925.26
17:05:03|42925.26
17:05:04|42921.26
17:05:05|42921.26
17:05:06|42921.27
17:05:06|42921.26
17:05:08|42921.26
17:05:08|42920.98
17:05:09|42920.98
17:05:10|42920.98
17:05:12|42920.98
17:05:12|42920.98
17:05:13|42903.12
17:05:15|42908.89
17:05:15|42900.01
17:05:17|42900.01
17:05:17|42900.01
17:05:18|42900.01
17:05:20|42900.01
17:05:21|42902.72
17:05:22|42902.72
17:05:23|42902.72
17:05:25|42902.98
17:05:26|42902.98
17:05:28|42902.98
17:05:30|42902.99
17:05:31|42903.
17:05:32|42903.
17:05:32|42903.
17:05:34|42903.
17:05:35|42903.
17:05:36|42903.
17:05:38|42903.
17:05:38|42902.99
17:05:39|42902.99
17:05:41|42903.
17:05:41|42903.
17:05:43|42904.26
17:05:43|42904.27
17:05:45|42905.
17:05:46|42905.
17:05:46|42908.62
17:05:48|42914.
17:05:49|42914.
17:05:50|42914.
17:05:51|42916.68
17:05:52|42916.68
17:05:53|42914.
17:05:54|42908.64
17:05:55|42908.64
17:05:56|42908.62
17:05:57|42908.62
17:05:58|42908.62
17:05:59|42908.62
17:06:00|42908.62
17:06:01|42908.62
17:06:02|42908.62
17:06:03|42908.62
17:06:04|42908.62
17:06:05|42908.62
17:06:06|42908.62
17:06:07|42908.73
17:06:08|42908.73
17:06:09|42908.73
17:06:10|42913.28
17:06:11|42908.61
17:06:12|42908.61
17:06:13|42908.61
17:06:14|42908.61
17:06:15|42908.61
17:06:16|42905.28
17:06:17|42905.27
17:06:18|42905.27
17:06:19|42905.27
17:06:20|42907.86
17:06:21|42907.86
17:06:22|42907.86
17:06:23|42907.86
17:06:24|42907.86
17:06:26|42910.66
17:06:27|42911.39
17:06:28|42908.35
17:06:29|42908.35
17:06:30|42908.35
17:06:31|42920.
17:06:32|42920.
17:06:33|42930.71
17:06:34|42930.7
17:06:35|42923.58
17:06:36|42923.58
17:06:37|42924.71
17:06:38|42924.71
17:06:39|42924.71
17:06:40|42924.71
17:06:41|42921.52
17:06:43|42921.52
17:06:43|42923.6
17:06:45|42923.61
17:06:46|42923.6
17:06:46|42923.6
17:06:48|42923.6
17:06:49|42923.61
17:06:50|42923.61
17:06:50|42923.61
17:06:51|42923.61
17:06:52|42923.62
17:06:53|42923.78
17:06:55|42923.78
17:06:56|42928.58
17:06:57|42928.59
17:06:57|42928.59
17:06:59|42928.59
17:06:59|42928.58
17:07:01|42928.59
17:07:02|42928.59
17:07:02|42928.59
17:07:04|42929.76
17:07:05|42932.86
17:07:05|42924.32
17:07:06|42914.92
17:07:07|42914.91
17:07:08|42914.92
17:07:09|42914.92
17:07:10|42914.92
17:07:11|42916.35
17:07:13|42916.36
17:07:13|42916.36
17:07:15|42921.63
17:07:16|42921.63
17:07:16|42921.63
17:07:17|42914.92
17:07:18|42914.92
17:07:19|42914.92
17:07:20|42916.4
17:07:21|42916.4
17:07:23|42916.4
17:07:24|42917.55
17:07:24|42908.37
17:07:27|42916.05
17:07:28|42916.04
17:07:29|42916.05
17:07:30|42917.22
17:07:31|42917.22
17:07:32|42916.4
17:07:34|42916.4
17:07:35|42916.41
17:07:36|42916.4
17:07:37|42920.
17:07:38|42920.
17:07:39|42921.86
17:07:40|42924.26
17:07:41|42920.73
17:07:42|42926.41
17:07:43|42926.38
17:07:44|42926.38
17:07:45|42926.37
17:07:46|42926.37
17:07:47|42926.37
17:07:48|42926.37
17:07:49|42926.37
17:07:50|42926.37
17:07:51|42926.38
17:07:52|42926.38
17:07:53|42926.38
17:07:54|42926.38
17:07:55|42926.38
17:07:56|42926.38
17:07:57|42932.9
17:07:58|42932.91
17:07:59|42932.91
17:08:00|42932.91
17:08:01|42932.91
17:08:02|42932.91
17:08:03|42932.91
17:08:04|42936.08
17:08:05|42936.09
17:08:07|42945.31
17:08:08|42937.01
17:08:09|42936.09
17:08:10|42936.09
17:08:11|42936.09
17:08:12|42936.09
17:08:13|42936.09
17:08:14|42932.9
17:08:15|42932.9
17:08:16|42932.9
17:08:17|42932.9
17:08:18|42932.91
17:08:19|42932.9
17:08:19|42932.91
17:08:20|42933.61
17:08:22|42933.61
17:08:23|42933.61
17:08:24|42934.03
17:08:25|42935.08
17:08:26|42936.03
17:08:28|42936.03
17:08:28|42936.04
17:08:31|42940.69
17:08:32|42935.4
17:08:34|42949.16
17:08:35|42949.17
17:08:36|42949.17
17:08:37|42949.17
17:08:38|42949.16
17:08:39|42949.16
17:08:40|42949.16
17:08:41|42949.17
17:08:42|42949.17
17:08:43|42949.17
17:08:44|42949.15
17:08:45|42949.14
17:08:46|42949.14
17:08:47|42949.17
17:08:49|42949.97
17:08:50|42949.98
17:08:51|42950.
17:08:52|42949.97
17:08:53|42949.97
17:08:54|42949.97
17:08:55|42949.97
17:08:56|42949.18
17:08:57|42949.18
17:08:58|42949.96
17:08:58|42948.73
17:09:00|42948.73
17:09:01|42948.73
17:09:02|42948.17
17:09:03|42952.1
17:09:04|42953.45
17:09:05|42961.04
17:09:06|42961.04
17:09:07|42966.71
17:09:08|42966.71
17:09:09|42966.71
17:09:10|42979.29
17:09:11|42978.81
17:09:13|42973.12
17:09:14|42969.27
17:09:15|42969.27
17:09:16|42969.28
17:09:17|42969.28
17:09:18|42969.6
17:09:19|42969.6
17:09:20|42973.37
17:09:21|42973.43
17:09:22|42973.43
17:09:23|42979.57
17:09:24|42979.56
17:09:25|42988.29
17:09:26|42985.47
17:09:27|42985.47
17:09:29|42985.46
17:09:30|42984.46
17:09:32|42987.35
17:09:33|42984.86
17:09:33|42987.28
17:09:34|42987.28
17:09:36|42987.28
17:09:37|42985.
17:09:38|42985.
17:09:38|42994.5
17:09:40|42994.5
17:09:41|42994.49
17:09:41|42994.5
17:09:43|42994.5
17:09:44|42990.76
17:09:44|42990.77
17:09:46|42990.77
17:09:47|42991.92
17:09:49|42990.77
17:09:50|42990.77
17:09:50|42990.77
17:09:53|42991.93
17:09:53|42991.92
17:09:54|42990.77
17:09:55|42990.76
17:09:56|42990.76
17:09:57|42989.76
17:09:58|42989.76
17:09:59|42989.75
17:10:00|42991.93
17:10:01|42985.
17:10:02|42985.
17:10:03|42985.
17:10:04|42985.
17:10:05|42983.88
17:10:06|42983.88
17:10:07|42983.88
17:10:08|42983.89
17:10:10|42983.89
17:10:10|42983.89
17:10:11|42983.89
17:10:12|42983.88
17:10:13|42983.88
17:10:14|42983.88
17:10:16|42983.89
17:10:16|42983.88
17:10:17|42983.88
17:10:19|42983.88
17:10:19|42975.67
17:10:20|42975.38
17:10:21|42975.37
17:10:22|42975.38
17:10:23|42975.38
17:10:24|42975.4
17:10:25|42975.39
17:10:26|42975.39
17:10:28|42975.36
17:10:30|42970.19
17:10:32|42964.97
17:10:34|42970.58
17:10:35|42969.43
17:10:35|42969.43
17:10:38|42969.43
17:10:39|42966.8
17:10:39|42966.8
17:10:40|42962.56
17:10:41|42962.55
17:10:42|42962.55
17:10:43|42962.55
17:10:44|42962.55
17:10:45|42962.49
17:10:46|42962.49
17:10:48|42962.5
17:10:48|42962.5
17:10:49|42962.5
17:10:51|42962.55
17:10:52|42962.98
17:10:53|42962.99
17:10:54|42962.99
17:10:55|42962.99
17:10:56|42962.99
17:10:57|42963.
17:10:58|42966.79
17:10:59|42966.79
17:11:00|42966.79
17:11:02|42957.41
17:11:03|42956.53
17:11:04|42953.16
17:11:05|42945.98
17:11:06|42940.13
17:11:07|42940.13
17:11:08|42940.13
17:11:08|42940.14
17:11:10|42940.14
17:11:11|42940.14
17:11:12|42940.13
17:11:13|42940.14
17:11:14|42940.14
17:11:15|42940.14
17:11:16|42940.14
17:11:17|42940.14
17:11:18|42940.14
17:11:19|42940.14
17:11:20|42940.13
17:11:21|42940.14
17:11:22|42940.13
17:11:22|42940.14
17:11:24|42940.99
17:11:25|42940.99
17:11:26|42941.
17:11:27|42941.
17:11:28|42941.
17:11:29|42941.
17:11:30|42941.
17:11:32|42941.
17:11:33|42953.15
17:11:35|42948.84
17:11:35|42948.84
17:11:36|42948.71
17:11:39|42948.71
17:11:40|42948.7
17:11:41|42927.51
17:11:43|42928.02
17:11:44|42929.56
17:11:45|42929.57
17:11:46|42929.57
17:11:47|42929.57
17:11:48|42931.52
17:11:49|42946.59
17:11:50|42946.41
17:11:51|42946.42
17:11:52|42946.42
17:11:52|42946.42
17:11:54|42946.42
17:11:55|42946.42
17:11:56|42946.42
17:11:57|42946.42
17:11:57|42946.41
17:11:59|42940.14
17:12:00|42940.13
17:12:01|42940.14
17:12:02|42940.14
17:12:03|42940.14
17:12:04|42940.14
17:12:06|42940.14
17:12:07|42940.14
17:12:08|42940.14
17:12:09|42938.98
17:12:10|42929.58
17:12:11|42929.56
17:12:12|42929.5
17:12:12|42928.
17:12:14|42928.
17:12:15|42928.
17:12:16|42928.
17:12:16|42928.
17:12:17|42928.
17:12:19|42928.
17:12:19|42925.85
17:12:21|42925.85
17:12:22|42926.85
17:12:23|42926.84
17:12:24|42926.84
17:12:25|42931.2
17:12:26|42931.2
17:12:27|42931.19
17:12:28|42926.84
17:12:29|42926.85
17:12:30|42926.85
17:12:32|42926.85
17:12:33|42926.85
17:12:35|42925.68
17:12:36|42921.64
17:12:38|42924.57
17:12:39|42924.57
17:12:40|42924.57
17:12:41|42924.57
17:12:42|42924.57
17:12:43|42922.26
17:12:44|42922.26
17:12:45|42922.27
17:12:47|42922.27
17:12:47|42922.27
17:12:48|42922.26
17:12:49|42922.27
17:12:50|42922.27
17:12:51|42922.27
17:12:52|42922.26
17:12:53|42917.15
17:12:54|42917.15
17:12:55|42917.15
17:12:56|42917.15
17:12:57|42917.15
17:12:58|42917.16
17:12:59|42918.74
17:13:00|42921.57
17:13:01|42921.57
17:13:02|42921.57
17:13:03|42921.57
17:13:05|42921.57
17:13:06|42921.57
17:13:07|42921.57
17:13:08|42921.58
17:13:09|42921.58
17:13:10|42921.58
17:13:11|42921.58
17:13:12|42921.58
17:13:13|42921.58
17:13:14|42921.58
17:13:15|42921.58
17:13:17|42921.58
17:13:17|42916.41
17:13:18|42916.41
17:13:19|42916.41
17:13:20|42916.41
17:13:21|42916.4
17:13:22|42915.68
17:13:23|42915.68
17:13:24|42915.68
17:13:25|42914.88
17:13:26|42908.75
17:13:27|42894.87
17:13:28|42890.
17:13:29|42888.
17:13:30|42881.87
17:13:32|42877.4
17:13:34|42877.36
17:13:36|42877.36
17:13:36|42876.06
17:13:38|42877.3
17:13:39|42882.55
17:13:40|42882.55
17:13:41|42882.54
17:13:43|42882.55
17:13:44|42881.85
17:13:45|42882.55
17:13:46|42881.85
17:13:47|42881.85
17:13:48|42881.85
17:13:49|42878.06
17:13:50|42878.04
17:13:51|42878.05
17:13:51|42878.05
17:13:52|42878.05
17:13:54|42878.05
17:13:55|42878.04
17:13:56|42878.04
17:13:57|42878.04
17:13:58|42878.05
17:13:59|42878.05
17:14:00|42878.04
17:14:01|42878.04
17:14:01|42878.05
17:14:03|42878.05
17:14:04|42878.05
17:14:05|42878.05
17:14:07|42878.05
17:14:07|42878.05
17:14:08|42878.05
17:14:09|42878.05
17:14:11|42878.05
17:14:11|42878.05
17:14:12|42878.05
17:14:13|42878.05
17:14:15|42878.05
17:14:15|42878.05
17:14:16|42878.05
17:14:17|42889.64
17:14:18|42889.64
17:14:20|42889.64
17:14:20|42889.65
17:14:22|42889.65
17:14:23|42889.64
17:14:23|42889.64
17:14:24|42889.64
17:14:25|42885.97
17:14:26|42885.97
17:14:27|42876.88
17:14:28|42862.
17:14:30|42862.32
17:14:31|42871.41
17:14:32|42867.
17:14:34|42870.06
17:14:35|42866.93
17:14:37|42866.89
17:14:38|42853.95
17:14:39|42855.74
17:14:41|42855.75
17:14:41|42844.39
17:14:43|42842.74
17:14:44|42842.73
17:14:45|42840.01
17:14:46|42840.01
17:14:47|42840.01
17:14:48|42844.74
17:14:49|42844.74
17:14:50|42844.73
17:14:51|42844.74
17:14:52|42844.74
17:14:53|42844.74
17:14:54|42844.73
17:14:55|42840.29
17:14:56|42843.35
17:14:57|42843.35
17:14:58|42843.35
17:15:00|42843.36
17:15:01|42843.36
17:15:03|42829.33
17:15:03|42821.16
17:15:04|42821.16
17:15:05|42821.99
17:15:06|42820.3
17:15:07|42820.
17:15:10|42818.93
17:15:10|42818.92
17:15:11|42818.93
17:15:12|42818.93
17:15:14|42818.11
17:15:14|42818.06
17:15:15|42818.06
17:15:16|42818.92
17:15:17|42821.14
17:15:19|42822.53
17:15:19|42818.92
17:15:20|42818.92
17:15:23|42818.71
17:15:23|42814.46
17:15:24|42814.
17:15:25|42812.4
17:15:26|42812.4
17:15:27|42806.36
17:15:28|42803.88
17:15:29|42800.
17:15:30|42800.
17:15:31|42790.26
17:15:32|42790.27
17:15:34|42788.01
17:15:36|42787.87
17:15:37|42797.59
17:15:38|42794.56
17:15:39|42794.56
17:15:40|42794.56
17:15:41|42798.82
17:15:42|42798.81
17:15:43|42799.97
17:15:44|42804.25
17:15:45|42804.65
17:15:46|42804.65
17:15:47|42804.65
17:15:49|42804.65
17:15:50|42805.81
17:15:51|42815.64
17:15:52|42809.53
17:15:53|42809.53
17:15:54|42807.38
17:15:55|42807.38
17:15:56|42807.37
17:15:57|42815.68
17:15:58|42815.67
17:15:59|42815.67
17:16:00|42827.95
17:16:01|42827.95
17:16:02|42819.99
17:16:03|42826.01
17:16:04|42828.66
17:16:05|42826.29
17:16:06|42829.96
17:16:07|42846.
17:16:08|42840.01
17:16:09|42840.01
17:16:10|42840.01
17:16:11|42840.01
17:16:12|42840.01
17:16:13|42840.01
17:16:14|42840.01
17:16:15|42840.01
17:16:16|42840.01
17:16:17|42843.95
17:16:18|42843.95
17:16:19|42849.99
17:16:20|42843.11
17:16:21|42843.11
17:16:22|42825.19
17:16:23|42829.43
17:16:24|42829.43
17:16:25|42829.43
17:16:26|42829.43
17:16:27|42831.72
17:16:28|42831.72
17:16:29|42825.19
17:16:30|42825.18
17:16:31|42829.46
17:16:32|42829.46
17:16:33|42831.66
17:16:34|42831.72
17:16:36|42831.71
17:16:37|42831.71
17:16:38|42831.72
17:16:39|42831.71
17:16:41|42831.72
17:16:42|42831.72
17:16:42|42831.72
17:16:44|42831.72
17:16:45|42831.72
17:16:46|42831.72
17:16:46|42831.72
17:16:48|42842.67
17:16:49|42842.67
17:16:49|42849.74
17:16:51|42848.39
17:16:52|42848.39
17:16:53|42848.4
17:16:54|42848.4
17:16:54|42856.84
17:16:56|42857.25
17:16:57|42851.96
17:16:58|42851.96
17:16:58|42857.25
17:17:00|42857.25
17:17:00|42857.25
17:17:01|42857.25
17:17:02|42859.52
17:17:03|42859.53
17:17:05|42860.82
17:17:05|42860.82
17:17:07|42862.55
17:17:07|42864.94
17:17:09|42864.95
17:17:11|42872.39
17:17:11|42872.88
17:17:13|42872.88
17:17:13|42872.87
17:17:14|42872.87
17:17:15|42872.87
17:17:16|42872.87
17:17:17|42872.87
17:17:18|42872.88
17:17:19|42872.88
17:17:20|42875.97
17:17:21|42880.
17:17:22|42879.99
17:17:23|42870.11
17:17:24|42870.12
17:17:25|42877.23
17:17:26|42877.23
17:17:27|42871.67
17:17:28|42867.15
17:17:30|42867.15
17:17:31|42870.94
17:17:32|42870.94
17:17:33|42870.89
17:17:34|42870.89
17:17:35|42870.89
17:17:37|42870.89
17:17:39|42871.32
17:17:41|42871.32
17:17:42|42877.25
17:17:43|42877.4
17:17:45|42877.41
17:17:46|42877.41
17:17:47|42877.25
17:17:48|42873.12
17:17:49|42873.12
17:17:50|42873.12
17:17:51|42873.09
17:17:52|42873.09
17:17:53|42873.12
17:17:54|42873.13
17:17:56|42873.13
17:17:57|42879.92
17:17:59|42879.48
17:18:00|42879.49
17:18:00|42878.7
17:18:03|42873.3
17:18:03|42873.3
17:18:05|42873.56
17:18:05|42877.76
17:18:06|42882.35
17:18:08|42884.87
17:18:08|42884.87
17:18:09|42885.16
17:18:10|42885.16
17:18:11|42885.16
17:18:12|42893.33
17:18:13|42894.97
17:18:14|42898.83
17:18:15|42898.83
17:18:16|42898.84
17:18:17|42898.84
17:18:19|42900.88
17:18:19|42900.88
17:18:20|42913.01
17:18:21|42913.01
17:18:22|42899.99
17:18:23|42885.29
17:18:25|42877.25
17:18:25|42878.17
17:18:26|42884.63
17:18:27|42884.62
17:18:28|42884.62
17:18:29|42884.62
17:18:30|42874.57
17:18:31|42873.33
17:18:33|42874.61
17:18:34|42874.61
17:18:35|42878.85
17:18:37|42875.59
17:18:39|42876.36
17:18:40|42876.39
17:18:42|42878.85
17:18:44|42877.56
17:18:44|42882.96
17:18:46|42878.68
17:18:46|42878.68
17:18:47|42878.68
17:18:48|42878.67
17:18:49|42878.67
17:18:51|42878.67
17:18:51|42878.68
17:18:52|42876.37
17:18:53|42874.2
17:18:54|42874.2
17:18:55|42873.91
17:18:57|42873.91
17:18:57|42873.9
17:18:58|42873.9
17:18:59|42873.9
17:19:01|42873.9
17:19:02|42873.91
17:19:03|42873.91
17:19:04|42873.91
17:19:05|42878.67
17:19:06|42878.67
17:19:07|42876.06
17:19:08|42876.05
17:19:09|42878.68
17:19:10|42878.67
17:19:11|42878.67
17:19:12|42882.77
17:19:13|42879.88
17:19:14|42879.88
17:19:15|42876.51
17:19:16|42876.51
17:19:17|42878.49
17:19:18|42878.49
17:19:20|42878.49
17:19:21|42880.63
17:19:22|42880.63
17:19:23|42880.63
17:19:24|42880.63
17:19:25|42880.63
17:19:26|42880.63
17:19:27|42880.63
17:19:28|42880.63
17:19:29|42880.63
17:19:30|42879.02
17:19:31|42879.02
17:19:32|42879.03
17:19:33|42879.03
17:19:33|42879.03
17:19:35|42880.63
17:19:36|42880.63
17:19:37|42880.63
17:19:39|42880.62
17:19:40|42880.62
17:19:42|42880.63
17:19:44|42896.32
17:19:45|42896.32
17:19:47|42896.33
17:19:48|42889.55
17:19:49|42889.55
17:19:50|42889.55
17:19:51|42889.55
17:19:51|42889.55
17:19:53|42889.55
17:19:55|42892.3
17:19:56|42892.3
17:19:57|42892.3
17:19:58|42893.82
17:19:59|42893.82
17:19:59|42893.83
17:20:00|42893.83
17:20:02|42893.83
17:20:03|42894.81
17:20:04|42886.59
17:20:05|42885.88
17:20:06|42885.88
17:20:07|42882.78
17:20:08|42876.11
17:20:09|42876.11
17:20:09|42883.74
17:20:10|42883.75
17:20:12|42892.72
17:20:13|42896.93
17:20:14|42899.98
17:20:15|42907.76
17:20:16|42912.14
17:20:17|42907.88
17:20:18|42912.14
17:20:19|42915.37
17:20:19|42915.37
17:20:20|42908.81
17:20:21|42908.81
17:20:23|42915.27
17:20:24|42915.28
17:20:24|42916.43
17:20:25|42919.8
17:20:28|42920.79
17:20:28|42920.79
17:20:29|42920.78
17:20:30|42920.78
17:20:31|42920.78
17:20:33|42920.78
17:20:33|42920.77
17:20:34|42920.78
17:20:36|42920.78
17:20:36|42920.78
17:20:37|42922.27
17:20:40|42922.27
17:20:41|42931.87
17:20:43|42930.99
17:20:43|42930.98
17:20:45|42929.62
17:20:46|42929.62
17:20:48|42929.62
17:20:49|42929.62
17:20:51|42922.36
17:20:52|42922.36
17:20:53|42920.97
17:20:55|42918.52
17:20:56|42920.96
17:20:57|42926.09
17:20:58|42926.09
17:20:59|42926.1
17:21:00|42926.1
17:21:01|42926.1
17:21:02|42926.1
17:21:03|42926.09
17:21:04|42922.17
17:21:05|42922.17
17:21:06|42922.17
17:21:07|42922.07
17:21:08|42920.8
17:21:09|42915.67
17:21:10|42915.7
17:21:11|42913.77
17:21:12|42905.42
17:21:12|42900.88
17:21:14|42894.43
17:21:15|42896.46
17:21:16|42896.46
17:21:17|42891.36
17:21:17|42878.64
17:21:19|42874.7
17:21:20|42888.96
17:21:21|42884.3
17:21:21|42884.3
17:21:22|42884.3
17:21:24|42891.77
17:21:25|42898.56
17:21:26|42898.56
17:21:27|42897.08
17:21:28|42890.72
17:21:29|42890.71
17:21:30|42889.61
17:21:32|42889.61
17:21:33|42889.61
17:21:33|42885.32
17:21:34|42885.32
17:21:36|42885.33
17:21:37|42884.3
17:21:37|42881.03
17:21:38|42881.03
17:21:41|42881.03
17:21:42|42876.75
17:21:44|42876.75
17:21:45|42879.81
17:21:46|42879.81
17:21:47|42879.81
17:21:49|42879.77
17:21:50|42879.77
17:21:51|42879.77
17:21:51|42885.31
17:21:53|42885.32
17:21:54|42884.12
17:21:55|42878.65
17:21:56|42878.65
17:21:57|42878.65
17:21:57|42878.67
17:21:59|42881.66
17:22:00|42881.66
17:22:01|42878.68
17:22:02|42878.68
17:22:03|42878.68
17:22:04|42878.68
17:22:05|42878.68
17:22:06|42878.65
17:22:07|42878.65
17:22:08|42878.64
17:22:10|42878.67
17:22:10|42878.67
17:22:12|42885.13
17:22:13|42890.7
17:22:14|42893.49
17:22:15|42895.99
17:22:16|42903.96
17:22:17|42912.68
17:22:18|42919.39
17:22:18|42927.14
17:22:20|42929.13
17:22:21|42932.68
17:22:21|42932.67
17:22:23|42929.34
17:22:23|42926.09
17:22:25|42926.09
17:22:25|42919.9
17:22:27|42919.39
17:22:28|42917.23
17:22:29|42913.23
17:22:30|42913.23
17:22:31|42913.23
17:22:32|42921.68
17:22:33|42921.66
17:22:34|42921.66
17:22:35|42922.8
17:22:36|42917.42
17:22:37|42917.42
17:22:38|42917.42
17:22:39|42917.42
17:22:40|42903.23
17:22:42|42898.58
17:22:44|42898.58
17:22:45|42905.21
17:22:45|42905.21
17:22:47|42907.43
17:22:49|42914.12
17:22:50|42914.12
17:22:52|42914.12
17:22:53|42914.12
17:22:55|42919.32
17:22:55|42919.32
17:22:57|42919.31
17:22:57|42913.13
17:22:58|42913.13
17:22:59|42913.13
17:23:00|42914.12
17:23:01|42914.12
17:23:02|42914.12
17:23:03|42919.25
17:23:04|42919.16
17:23:05|42917.57
17:23:06|42917.57
17:23:08|42914.16
17:23:08|42918.94
17:23:10|42918.94
17:23:11|42918.12
17:23:12|42918.95
17:23:13|42918.95
17:23:14|42919.32
17:23:15|42919.31
17:23:16|42919.31
17:23:17|42922.73
17:23:18|42919.33
17:23:19|42919.32
17:23:20|42919.32
17:23:21|42919.32
17:23:22|42919.33
17:23:23|42919.33
17:23:24|42922.63
17:23:25|42922.63
17:23:26|42922.63
17:23:28|42922.63
17:23:29|42919.32
17:23:30|42919.32
17:23:31|42919.32
17:23:32|42919.32
17:23:33|42919.32
17:23:34|42919.48
17:23:36|42930.05
17:23:37|42952.03
17:23:37|42953.4
17:23:39|42952.03
17:23:40|42956.32
17:23:41|42950.35
17:23:43|42950.35
17:23:45|42950.35
17:23:46|42950.36
17:23:48|42956.29
17:23:50|42956.32
17:23:52|42956.32
17:23:52|42960.64
17:23:54|42960.63
17:23:54|42960.63
17:23:55|42960.25
17:23:56|42956.36
17:23:58|42956.36
17:23:59|42956.36
17:23:59|42956.36
17:24:00|42963.12
17:24:01|42964.93
17:24:02|42954.49
17:24:03|42954.49
17:24:04|42951.38
17:24:05|42950.03
17:24:06|42950.04
17:24:07|42954.48
17:24:08|42956.46
17:24:09|42956.46
17:24:10|42956.46
17:24:12|42956.49
17:24:12|42944.99
17:24:15|42944.47
17:24:15|42938.39
17:24:17|42936.8
17:24:18|42936.77
17:24:19|42934.85
17:24:20|42934.85
17:24:20|42934.85
17:24:22|42936.33
17:24:23|42937.93
17:24:23|42937.94
17:24:25|42942.44
17:24:26|42942.44
17:24:26|42942.44
17:24:27|42942.44
17:24:29|42944.4
17:24:29|42944.37
17:24:31|42944.36
17:24:32|42944.36
17:24:33|42944.37
17:24:34|42944.37
17:24:35|42944.37
17:24:36|42944.37
17:24:37|42944.34
17:24:38|42944.34
17:24:39|42944.35
17:24:40|42934.98
17:24:40|42934.98
17:24:42|42934.98
17:24:44|42933.32
17:24:46|42933.32
17:24:46|42933.31
17:24:47|42933.32
17:24:48|42933.32
17:24:49|42938.
17:24:50|42938.
17:24:52|42938.01
17:24:54|42942.48
17:24:55|42936.79
17:24:56|42936.79
17:24:57|42936.79
17:24:58|42936.8
17:24:59|42936.79
17:25:00|42939.08
17:25:01|42939.08
17:25:02|42939.08
17:25:03|42939.09
17:25:04|42939.43
17:25:05|42940.
17:25:06|42940.
17:25:08|42940.
17:25:09|42940.
17:25:10|42936.03
17:25:11|42936.03
17:25:12|42939.
17:25:12|42939.99
17:25:13|42939.99
17:25:14|42939.99
17:25:15|42940.
17:25:16|42948.06
17:25:17|42956.47
17:25:19|42956.48
17:25:20|42956.49
17:25:21|42956.49
17:25:21|42956.49
17:25:23|42956.47
17:25:24|42952.19
17:25:25|42952.19
17:25:27|42942.95
17:25:27|42941.5
17:25:28|42941.5
17:25:30|42941.5
17:25:31|42941.5
17:25:31|42941.5
17:25:32|42941.27
17:25:33|42941.27
17:25:34|42942.6
17:25:36|42942.6
17:25:36|42942.6
17:25:37|42942.6
17:25:38|42942.6
17:25:40|42942.6
17:25:40|42942.6
17:25:41|42950.55
17:25:42|42950.55
17:25:45|42945.96
17:25:45|42942.97
17:25:47|42942.97
17:25:48|42942.96
17:25:49|42942.96
17:25:49|42942.
17:25:50|42942.
17:25:52|42941.96
17:25:52|42941.68
17:25:54|42941.68
17:25:54|42941.02
17:25:56|42939.08
17:25:57|42939.07
17:25:58|42939.07
17:26:00|42941.76
17:26:00|42939.07
17:26:01|42942.4
17:26:02|42942.4
17:26:03|42942.4
17:26:04|42945.95
17:26:05|42945.96
17:26:07|42965.07
17:26:08|42965.07
17:26:09|42958.94
17:26:10|42958.95
17:26:11|42964.81
17:26:12|42964.81
17:26:13|42964.67
17:26:14|42961.82
17:26:15|42961.71
17:26:16|42961.72
17:26:17|42960.98
17:26:18|42960.99
17:26:19|42960.
17:26:20|42960.
17:26:21|42960.
17:26:22|42957.83
17:26:23|42957.61
17:26:24|42957.61
17:26:25|42957.62
17:26:26|42957.61
17:26:27|42966.93
17:26:28|42967.61
17:26:29|42967.61
17:26:30|42967.6
17:26:31|42969.98
17:26:32|42977.75
17:26:33|42978.25
17:26:34|42978.26
17:26:35|42980.12
17:26:36|42986.65
17:26:37|42986.65
17:26:38|42986.65
17:26:39|42983.44
17:26:40|42986.67
17:26:41|42986.67
17:26:42|42986.66
17:26:43|42986.66
17:26:44|42986.67
17:26:46|42986.67
17:26:48|42989.
17:26:49|42989.
17:26:49|42990.
17:26:52|42984.52
17:26:52|42984.51
17:26:53|42984.51
17:26:55|42984.51
17:26:56|42983.44
17:26:56|42983.44
17:26:58|42981.46
17:26:59|42981.46
17:27:00|42981.45
17:27:01|42984.51
17:27:02|42981.45
17:27:03|42981.45
17:27:04|42978.53
17:27:06|42967.2
17:27:06|42967.2
17:27:07|42967.2
17:27:08|42967.19
17:27:09|42967.2
17:27:10|42968.91
17:27:11|42968.91
17:27:12|42968.94
17:27:13|42968.94
17:27:14|42968.94
17:27:15|42970.02
17:27:16|42970.03
17:27:17|42976.05
17:27:18|42976.04
17:27:19|43020.4
17:27:20|43015.
17:27:21|43023.31
17:27:22|43032.57
17:27:23|43032.58
17:27:24|43032.57
17:27:25|43032.57
17:27:26|43032.57
17:27:27|43032.57
17:27:28|43023.21
17:27:29|43023.
17:27:30|43020.98
17:27:31|43020.99
17:27:32|43020.98
17:27:33|43020.98
17:27:34|43020.99
17:27:35|43020.99
17:27:36|43020.98
17:27:37|43015.76
17:27:38|43015.76
17:27:39|43015.73
17:27:40|43020.99
17:27:41|43020.97
17:27:42|43020.97
17:27:43|43029.98
17:27:46|43029.98
17:27:47|43021.37
17:27:49|43023.54
17:27:50|43021.07
17:27:51|43012.07
17:27:52|43012.07
17:27:53|43019.74
17:27:54|43019.74
17:27:56|43019.73
17:27:56|43019.73
17:27:57|43019.69
17:27:58|43019.67
17:27:59|43008.87
17:28:00|43001.77
17:28:01|43003.36
17:28:03|43003.36
17:28:03|43003.36
17:28:04|43003.36
17:28:05|43003.36
17:28:06|43003.36
17:28:07|43006.86
17:28:08|43006.86
17:28:09|43006.86
17:28:10|43010.44
17:28:11|43010.44
17:28:13|43019.19
17:28:13|43019.19
17:28:14|43019.19
17:28:15|43016.23
17:28:16|43016.23
17:28:17|43015.47
17:28:18|43015.47
17:28:19|43011.49
17:28:20|43011.49
17:28:21|43011.49
17:28:22|43011.77
17:28:23|43011.92
17:28:24|43014.13
17:28:25|43014.13
17:28:26|43014.13
17:28:27|43014.12
17:28:28|43014.13
17:28:29|43018.65
17:28:31|43014.31
17:28:31|43014.31
17:28:32|43014.31
17:28:33|43014.31
17:28:34|43014.3
17:28:35|43016.
17:28:36|43019.16
17:28:37|43019.16
17:28:38|43039.81
17:28:39|43030.21
17:28:40|43027.47
17:28:41|43021.16
17:28:42|43019.42
17:28:43|43019.41
17:28:44|43025.13
17:28:45|43025.13
17:28:47|43025.13
17:28:49|43025.38
17:28:51|43030.21
17:28:52|43025.41
17:28:54|43025.41
17:28:54|43025.41
17:28:57|43025.41
17:28:58|43018.52
17:28:58|43018.51
17:28:59|43018.52
17:29:01|43014.32
17:29:02|43014.32
17:29:03|43014.32
17:29:04|43014.32
17:29:06|43014.32
17:29:06|43017.18
17:29:07|43017.18
17:29:08|43017.18
17:29:09|43024.97
17:29:10|43030.32
17:29:11|43025.39
17:29:12|43025.39
17:29:13|43025.39
17:29:15|43025.4
17:29:15|43027.93
17:29:16|43031.41
17:29:18|43027.94
17:29:18|43027.94
17:29:19|43027.94
17:29:20|43027.12
17:29:21|43025.4
17:29:23|43025.4
17:29:24|43025.4
17:29:25|43025.4
17:29:26|43025.39
17:29:27|43025.4
17:29:28|43025.4
17:29:29|43027.94
17:29:31|43025.44
17:29:32|43024.53
17:29:33|43024.53
17:29:34|43024.53
17:29:35|43024.54
17:29:36|43024.53
17:29:37|43024.54
17:29:37|43024.54
17:29:38|43024.54
17:29:40|43024.54
17:29:40|43024.54
17:29:42|43024.54
17:29:42|43024.54
17:29:44|43024.54
17:29:45|43027.9
17:29:45|43027.9
17:29:47|43027.9
17:29:49|43027.91
17:29:51|43036.77
17:29:51|43035.09
17:29:53|43033.92
17:29:54|43033.02
17:29:55|43030.86
17:29:56|43033.02
17:29:57|43033.02
17:29:59|43033.01
17:30:00|43033.43
17:30:01|43033.43
17:30:02|43033.43
17:30:04|43033.46
17:30:05|43025.14
17:30:05|43024.54
17:30:06|43022.42
17:30:08|43040.24
17:30:08|43043.02
17:30:09|43043.02
17:30:10|43043.1
17:30:12|43043.1
17:30:12|43043.11
17:30:13|43043.11
17:30:14|43042.86
17:30:15|43042.85
17:30:17|43055.08
17:30:19|43052.92
17:30:20|43055.1
17:30:21|43055.1
17:30:23|43055.09
17:30:24|43051.58
17:30:25|43051.58
17:30:26|43045.62
17:30:27|43043.02
17:30:28|43042.85
17:30:29|43030.4
17:30:31|43030.4
17:30:32|43030.4
17:30:33|43020.4
17:30:34|43020.9
17:30:35|43020.9
17:30:36|43020.9
17:30:37|43020.9
17:30:38|43020.
17:30:39|43020.
17:30:40|43020.
17:30:41|43014.3
17:30:42|43014.06
17:30:43|43011.49
17:30:44|43011.18
17:30:45|43011.17
17:30:47|43010.01
17:30:48|43010.
17:30:50|43010.01
17:30:52|43021.03
17:30:53|43015.8
17:30:53|43020.66
17:30:55|43019.8
17:30:56|43019.79
17:30:56|43019.79
17:30:58|43027.91
17:30:59|43031.45
17:31:00|43026.3
17:31:02|43026.3
17:31:03|43026.3
17:31:04|43026.3
17:31:05|43026.3
17:31:06|43019.82
17:31:07|43019.79
17:31:08|43019.79
17:31:09|43008.78
17:31:10|43008.75
17:31:11|43008.75
17:31:12|43008.75
17:31:13|43008.74
17:31:14|43008.75
17:31:15|43008.75
17:31:16|43008.75
17:31:17|43008.75
17:31:18|43008.75
17:31:19|43013.07
17:31:20|43013.07
17:31:21|43013.07
17:31:22|43013.07
17:31:23|43013.07
17:31:24|43013.07
17:31:25|43013.07
17:31:26|43013.07
17:31:27|43013.04
17:31:29|43008.77
17:31:29|43004.47
17:31:30|43004.47
17:31:31|43004.47
17:31:32|43004.47
17:31:33|43007.19
17:31:34|43007.18
17:31:35|43007.18
17:31:36|43007.19
17:31:37|43007.18
17:31:38|43007.19
17:31:39|43007.18
17:31:40|43007.18
17:31:41|43007.19
17:31:42|43007.19
17:31:43|43008.77
17:31:44|43009.81
17:31:45|43009.81
17:31:46|43009.81
17:31:47|43013.07
17:31:49|43013.07
17:31:50|43009.82
17:31:52|43012.03
17:31:54|43019.53
17:31:55|43025.
17:31:55|43036.56
17:31:58|43036.56
17:31:59|43035.53
17:31:59|43035.53
17:32:00|43030.1
17:32:01|43030.1
17:32:02|43026.33
17:32:03|43026.33
17:32:04|43026.33
17:32:05|43026.32
17:32:06|43026.32
17:32:07|43026.33
17:32:08|43026.33
17:32:09|43026.33
17:32:10|43026.33
17:32:11|43026.33
17:32:13|43026.33
17:32:13|43026.33
17:32:15|43026.33
17:32:15|43019.83
17:32:16|43019.83
17:32:17|43019.83
17:32:18|43016.25
17:32:19|43012.28
17:32:20|43008.21
17:32:21|43008.21
17:32:23|43008.21
17:32:24|42985.87
17:32:24|42985.87
17:32:25|42985.87
17:32:26|42985.87
17:32:27|42985.87
17:32:29|42985.87
17:32:29|42985.87
17:32:30|42985.87
17:32:32|42985.87
17:32:32|42985.87
17:32:34|42985.87
17:32:34|42985.87
17:32:36|42985.87
17:32:36|42985.87
17:32:37|42981.46
17:32:38|42980.39
17:32:40|42985.11
17:32:40|42992.41
17:32:41|42996.5
17:32:43|42999.2
17:32:44|42999.2
17:32:45|42999.2
17:32:45|42994.47
17:32:47|42994.47
17:32:47|42989.71
17:32:48|42989.71
17:32:49|42994.25
17:32:51|42994.76
17:32:53|42994.76
17:32:55|42994.76
17:32:56|42994.75
17:32:57|43009.81
17:32:58|43004.75
17:32:59|43004.76
17:33:00|43004.76
17:33:01|43016.91
17:33:02|43013.24
17:33:03|43013.24
17:33:04|43013.23
17:33:05|43013.24
17:33:06|43013.24
17:33:07|43009.81
17:33:08|43009.82
17:33:09|43006.21
17:33:10|43000.55
17:33:11|43000.07
17:33:12|43000.07
17:33:13|43000.07
17:33:14|43000.07
17:33:15|43000.02
17:33:16|43008.37
17:33:17|43001.22
17:33:18|43001.21
17:33:19|43001.21
17:33:20|43001.21
17:33:21|43001.21
17:33:23|43001.21
17:33:24|43001.21
17:33:25|43001.21
17:33:26|43003.2
17:33:27|43003.28
17:33:28|43003.28
17:33:29|43003.28
17:33:30|43003.28
17:33:31|43011.46
17:33:32|43011.48
17:33:33|43012.99
17:33:34|43012.99
17:33:35|43012.99
17:33:36|43012.99
17:33:37|43012.99
17:33:38|43012.99
17:33:39|43012.99
17:33:40|43012.99
17:33:41|43012.99
17:33:42|43020.37
17:33:43|43022.85
17:33:44|43021.26
17:33:45|43021.26
17:33:46|43021.25
17:33:47|43020.51
17:33:48|43019.46
17:33:49|43016.96
17:33:50|43016.96
17:33:52|43012.67
17:33:53|43012.67
17:33:54|43012.67
17:33:55|43012.67
17:33:57|43012.68
17:33:58|43012.37
17:33:59|43012.37
17:34:00|43012.37
17:34:01|43012.37
17:34:02|43012.37
17:34:03|43012.36
17:34:04|43012.37
17:34:05|43012.37
17:34:06|43012.36
17:34:07|43012.37
17:34:08|43012.37
17:34:09|43016.97
17:34:10|43021.1
17:34:11|43021.1
17:34:11|43021.1
17:34:13|43021.1
17:34:14|43026.31
17:34:14|43026.32
17:34:16|43026.32
17:34:17|43026.32
17:34:18|43026.31
17:34:18|43026.32
17:34:20|43026.32
17:34:21|43026.32
17:34:22|43026.32
17:34:23|43026.32
17:34:24|43026.32
17:34:25|43026.31
17:34:26|43026.31
17:34:27|43026.32
17:34:28|43026.32
17:34:29|43026.28
17:34:30|43026.29
17:34:31|43026.29
17:34:32|43026.29
17:34:32|43026.29
17:34:34|43026.29
17:34:35|43022.03
17:34:36|43012.93
17:34:37|43010.32
17:34:38|43010.33
17:34:39|43010.33
17:34:40|43010.33
17:34:41|43010.33
17:34:42|43010.33
17:34:43|43010.33
17:34:44|43010.33
17:34:45|43010.32
17:34:46|43010.33
17:34:47|43010.33
17:34:48|43010.33
17:34:49|43010.31
17:34:50|43010.31
17:34:51|43010.31
17:34:52|43010.31
17:34:54|43001.96
17:34:55|43001.87
17:34:56|43008.38
17:34:58|43008.37
17:34:59|43008.37
17:35:01|43008.37
17:35:01|43008.36
17:35:03|43008.36
17:35:04|43006.21
17:35:04|43006.21
17:35:05|43006.21
17:35:07|43006.2
17:35:07|42990.01
17:35:09|42990.01
17:35:10|42990.01
17:35:11|42990.01
17:35:12|42990.01
17:35:13|42990.01
17:35:14|42991.11
17:35:15|42991.11
17:35:16|42991.11
17:35:18|42991.11
17:35:18|42991.11
17:35:19|42991.1
17:35:20|42991.11
17:35:21|42991.11
17:35:22|42991.11
17:35:24|42991.11
17:35:24|42991.11
17:35:25|42993.26
17:35:26|42993.94
17:35:27|42993.82
17:35:28|42991.12
17:35:29|42991.11
17:35:30|42991.11
17:35:31|42991.12
17:35:32|42991.11
17:35:33|42991.11
17:35:34|42991.11
17:35:35|42991.1
17:35:36|42988.31
17:35:37|42988.81
17:35:38|42991.11
17:35:39|42994.54
17:35:40|42994.51
17:35:41|42994.5
17:35:42|43002.32
17:35:43|43002.31
17:35:44|43002.32
17:35:46|43002.32
17:35:46|43002.32
17:35:47|43002.33
17:35:48|43002.33
17:35:49|43002.33
17:35:51|43002.33
17:35:51|43002.33
17:35:52|43006.62
17:35:53|43002.55
17:35:54|43002.55
17:35:56|43002.55
17:35:58|43002.55
17:35:59|43002.55
17:36:00|43002.55
17:36:02|43006.56
17:36:04|42988.9
17:36:05|42988.89
17:36:06|42988.89
17:36:06|42985.87
17:36:08|42985.88
17:36:08|42985.88
17:36:09|42985.88
17:36:11|42985.88
17:36:12|42985.88
17:36:13|42985.88
17:36:15|42985.86
17:36:16|42985.85
17:36:16|42978.
17:36:17|42978.01
17:36:18|42978.01
17:36:19|42978.01
17:36:20|42978.01
17:36:22|42978.01
17:36:22|42985.86
17:36:23|42982.88
17:36:24|42982.88
17:36:25|42985.08
17:36:26|42988.6
17:36:28|42994.74
17:36:28|42993.18
17:36:29|42993.18
17:36:31|42989.57
17:36:31|42989.57
17:36:33|43001.94
17:36:33|43001.04
17:36:34|43001.04
17:36:35|43001.04
17:36:37|43001.04
17:36:37|43005.23
17:36:38|43006.55
17:36:39|43006.56
17:36:42|43006.56
17:36:42|43005.66
17:36:43|43004.51
17:36:44|43004.51
17:36:45|43004.52
17:36:46|43003.61
17:36:47|43001.65
17:36:48|43001.65
17:36:49|43000.75
17:36:50|43000.75
17:36:51|43004.5
17:36:52|43004.5
17:36:53|43004.51
17:36:55|43004.51
17:36:57|43004.51
17:36:59|43006.68
17:37:00|43006.68
17:37:01|43004.52
17:37:02|43004.52
17:37:03|43004.52
17:37:04|43004.61
17:37:05|43004.62
17:37:06|43004.62
17:37:07|43016.44
17:37:08|43017.
17:37:09|43032.65
17:37:11|43039.52
17:37:12|43043.1
17:37:13|43050.
17:37:14|43037.79
17:37:15|43037.79
17:37:16|43037.78
17:37:16|43046.11
17:37:17|43046.11
17:37:18|43046.08
17:37:20|43046.08
17:37:20|43040.33
17:37:21|43040.32
17:37:22|43032.78
17:37:24|43017.71
17:37:24|43014.06
17:37:25|43014.06
17:37:27|43010.
17:37:27|43010.
17:37:29|43010.
17:37:29|43010.
17:37:30|43010.01
17:37:31|43010.01
17:37:33|43010.01
17:37:33|43013.98
17:37:34|43010.02
17:37:35|43005.7
17:37:37|43004.5
17:37:37|43004.5
17:37:38|43004.51
17:37:39|43004.51
17:37:41|43004.5
17:37:41|43004.51
17:37:42|43020.44
17:37:43|43020.44
17:37:45|43020.44
17:37:45|43020.44
17:37:47|43020.44
17:37:47|43020.44
17:37:48|43020.44
17:37:49|43020.45
17:37:50|43020.45
17:37:51|43024.75
17:37:52|43029.05
17:37:53|43029.05
17:37:54|43029.05
17:37:57|43025.02
17:37:58|43025.02
17:37:59|43025.02
17:38:00|43025.03
17:38:01|43025.03
17:38:03|43025.03
17:38:04|43036.86
17:38:05|43036.86
17:38:06|43036.86
17:38:07|43036.86
17:38:08|43036.86
17:38:09|43039.8
17:38:11|43039.8
17:38:11|43036.
17:38:12|43035.99
17:38:14|43035.99
17:38:14|43046.82
17:38:16|43049.99
17:38:17|43049.99
17:38:18|43050.
17:38:19|43049.92
17:38:20|43050.
17:38:21|43049.91
17:38:22|43049.91
17:38:23|43049.91
17:38:25|43047.52
17:38:25|43040.57
17:38:26|43038.14
17:38:28|43039.51
17:38:29|43039.53
17:38:30|43040.55
17:38:30|43040.55
17:38:32|43040.55
17:38:34|43040.54
17:38:35|43040.54
17:38:35|43040.54
17:38:36|43040.54
17:38:37|43040.54
17:38:38|43040.54
17:38:40|43044.62
17:38:41|43046.87
17:38:41|43046.87
17:38:42|43052.56
17:38:44|43053.
17:38:44|43044.85
17:38:45|43049.92
17:38:46|43049.92
17:38:48|43049.92
17:38:48|43049.92
17:38:49|43049.92
17:38:51|43049.92
17:38:51|43049.92
17:38:53|43049.92
17:38:54|43049.92
17:38:55|43049.92
17:38:55|43049.92
17:38:56|43049.92
17:38:59|43049.93
17:39:00|43049.92
17:39:00|43049.92
17:39:02|43049.93
17:39:02|43049.93
17:39:03|43049.92
17:39:05|43049.94
17:39:06|43049.93
17:39:07|43049.93
17:39:07|43049.93
17:39:09|43049.93
17:39:10|43048.01
17:39:10|43048.01
17:39:12|43048.01
17:39:13|43049.13
17:39:14|43049.91
17:39:15|43051.18
17:39:15|43051.19
17:39:17|43047.45
17:39:18|43051.58
17:39:18|43057.69
17:39:20|43059.26
17:39:21|43058.48
17:39:21|43058.51
17:39:22|43058.48
17:39:23|43058.48
17:39:24|43058.49
17:39:25|43058.5
17:39:26|43058.5
17:39:27|43058.5
17:39:28|43071.88
17:39:30|43072.63
17:39:30|43075.
17:39:32|43079.02
17:39:32|43079.03
17:39:33|43079.03
17:39:34|43079.02
17:39:35|43079.02
17:39:36|43061.06
17:39:38|43059.27
17:39:38|43059.26
17:39:40|43059.26
17:39:40|43059.26
17:39:41|43059.26
17:39:42|43059.26
17:39:43|43059.27
17:39:45|43059.27
17:39:45|43059.27
17:39:46|43059.27
17:39:47|43059.27
17:39:48|43059.27
17:39:49|43059.27
17:39:50|43059.27
17:39:51|43059.27
17:39:52|43059.27
17:39:53|43059.27
17:39:54|43043.44
17:39:55|43043.43
17:39:57|43043.43
17:39:57|43043.43
17:40:00|43045.23
17:40:01|43049.53
17:40:03|43062.23
17:40:04|43062.24
17:40:04|43062.24
17:40:05|43062.24
17:40:06|43062.24
17:40:07|43062.24
17:40:09|43062.24
17:40:09|43059.28
17:40:10|43059.28
17:40:11|43059.27
17:40:12|43059.28
17:40:14|43057.94
17:40:15|43055.59
17:40:16|43051.28
17:40:17|43051.28
17:40:18|43051.28
17:40:19|43051.28
17:40:20|43050.01
17:40:21|43050.02
17:40:22|43055.6
17:40:24|43066.38
17:40:24|43063.35
17:40:25|43070.94
17:40:26|43073.21
17:40:27|43067.43
17:40:28|43070.95
17:40:29|43070.95
17:40:31|43070.95
17:40:31|43067.45
17:40:32|43067.91
17:40:33|43070.94
17:40:34|43066.66
17:40:35|43066.65
17:40:36|43060.84
17:40:37|43060.84
17:40:38|43060.84
17:40:39|43060.85
17:40:40|43060.85
17:40:41|43066.64
17:40:42|43066.64
17:40:43|43070.93
17:40:44|43070.94
17:40:45|43070.94
17:40:46|43076.63
17:40:47|43076.63
17:40:48|43076.63
17:40:49|43082.11
17:40:50|43084.11
17:40:51|43084.1
17:40:52|43084.06
17:40:53|43084.11
17:40:54|43100.01
17:40:55|43100.28
17:40:56|43100.42
17:40:57|43100.93
17:40:58|43100.95
17:41:00|43100.94
17:41:01|43102.03
17:41:02|43102.04
17:41:03|43100.
17:41:04|43100.
17:41:06|43100.
17:41:06|43100.
17:41:08|43100.
17:41:08|43100.
17:41:11|43100.
17:41:11|43100.
17:41:12|43100.
17:41:13|43100.01
17:41:14|43100.
17:41:15|43092.75
17:41:16|43097.74
17:41:17|43074.59
17:41:18|43074.59
17:41:19|43074.59
17:41:20|43074.58
17:41:21|43067.13
17:41:22|43067.13
17:41:23|43067.13
17:41:24|43067.08
17:41:25|43067.08
17:41:26|43067.08
17:41:27|43071.34
17:41:28|43071.34
17:41:29|43071.34
17:41:31|43078.72
17:41:32|43073.6
17:41:33|43073.6
17:41:34|43073.59
17:41:35|43077.52
17:41:36|43075.77
17:41:37|43077.09
17:41:38|43080.01
17:41:39|43080.01
17:41:40|43084.31
17:41:41|43084.32
17:41:42|43084.32
17:41:43|43088.62
17:41:44|43086.28
17:41:45|43082.48
17:41:46|43082.48
17:41:47|43082.48
17:41:48|43082.48
17:41:49|43086.26
17:41:50|43086.26
17:41:52|43086.26
17:41:52|43086.25
17:41:53|43086.26
17:41:55|43086.26
17:41:56|43087.32
17:41:56|43087.33
17:41:57|43095.74
17:41:59|43095.75
17:42:01|43096.3
17:42:03|43095.17
17:42:04|43095.17
17:42:05|43091.14
17:42:06|43091.13
17:42:07|43094.34
17:42:09|43094.33
17:42:10|43094.33
17:42:11|43095.22
17:42:12|43095.22
17:42:13|43090.94
17:42:13|43090.94
17:42:15|43095.16
17:42:16|43095.16
17:42:17|43095.19
17:42:18|43095.93
17:42:19|43098.28
17:42:20|43095.36
17:42:22|43095.36
17:42:24|43101.
17:42:24|43102.65
17:42:26|43103.37
17:42:26|43103.48
17:42:27|43104.45
17:42:28|43104.54
17:42:30|43104.55
17:42:31|43103.36
17:42:32|43103.09
17:42:32|43104.99
17:42:33|43104.99
17:42:34|43104.99
17:42:37|43104.97
17:42:37|43104.7
17:42:38|43104.71
17:42:39|43104.71
17:42:40|43105.
17:42:41|43105.
17:42:42|43106.34
17:42:43|43106.89
17:42:44|43107.2
17:42:45|43106.39
17:42:46|43106.39
17:42:47|43106.39
17:42:48|43107.45
17:42:49|43107.46
17:42:50|43107.46
17:42:51|43107.46
17:42:52|43107.46
17:42:53|43107.45
17:42:54|43107.45
17:42:55|43107.45
17:42:56|43107.45
17:42:57|43107.45
17:42:58|43107.46
17:42:59|43107.45
17:43:01|43107.45
17:43:02|43107.45
17:43:03|43107.45
17:43:04|43119.32
17:43:05|43125.96
17:43:06|43139.84
17:43:08|43139.99
17:43:08|43145.62
17:43:10|43145.58
17:43:11|43145.57
17:43:11|43140.
17:43:14|43144.76
17:43:15|43137.11
17:43:16|43137.11
17:43:16|43124.81
17:43:18|43129.36
17:43:19|43129.36
17:43:19|43129.35
17:43:21|43129.36
17:43:21|43116.84
17:43:23|43116.84
17:43:24|43116.84
17:43:24|43116.84
17:43:26|43120.73
17:43:27|43113.73
17:43:28|43123.34
17:43:29|43115.98
17:43:31|43124.62
17:43:31|43117.91
17:43:32|43122.19
17:43:33|43122.28
17:43:34|43127.11
17:43:35|43127.11
17:43:36|43129.27
17:43:38|43129.27
17:43:38|43129.27
17:43:40|43129.27
17:43:41|43129.26
17:43:42|43129.26
17:43:42|43127.05
17:43:44|43125.51
17:43:44|43125.51
17:43:46|43116.86
17:43:46|43116.86
17:43:48|43116.85
17:43:48|43116.83
17:43:49|43120.43
17:43:50|43120.43
17:43:51|43116.83
17:43:52|43116.83
17:43:53|43116.42
17:43:54|43113.19
17:43:55|43113.19
17:43:56|43120.08
17:43:57|43120.08
17:43:58|43120.09
17:44:00|43120.09
17:44:00|43120.09
17:44:03|43120.09
17:44:03|43120.09
17:44:04|43120.09
17:44:06|43120.09
17:44:07|43120.08
17:44:08|43120.08
17:44:09|43111.99
17:44:11|43117.8
17:44:12|43122.97
17:44:13|43122.96
17:44:14|43122.97
17:44:15|43122.96
17:44:16|43133.99
17:44:17|43133.99
17:44:18|43131.86
17:44:19|43133.98
17:44:20|43131.83
17:44:21|43127.19
17:44:21|43123.41
17:44:23|43123.41
17:44:24|43132.52
17:44:25|43137.12
17:44:26|43137.12
17:44:27|43137.12
17:44:27|43137.12
17:44:29|43137.12
17:44:30|43137.12
17:44:31|43137.12
17:44:32|43137.08
17:44:33|43137.12
17:44:34|43137.12
17:44:35|43137.12
17:44:36|43137.12
17:44:37|43137.12
17:44:38|43140.62
17:44:39|43140.57
17:44:40|43139.41
17:44:41|43130.01
17:44:42|43129.97
17:44:43|43127.19
17:44:43|43129.37
17:44:45|43127.2
17:44:46|43127.2
17:44:47|43127.2
17:44:48|43127.19
17:44:49|43127.19
17:44:50|43130.87
17:44:51|43138.07
17:44:52|43138.07
17:44:53|43138.07
17:44:54|43135.85
17:44:54|43135.84
17:44:56|43135.84
17:44:57|43135.84
17:44:57|43130.92
17:44:59|43130.92
17:45:00|43130.92
17:45:01|43147.82
17:45:02|43150.9
17:45:04|43150.9
17:45:06|43155.22
17:45:07|43155.22
17:45:08|43155.22
17:45:09|43155.22
17:45:11|43159.02
17:45:12|43159.03
17:45:12|43159.02
17:45:13|43155.23
17:45:14|43155.23
17:45:15|43145.07
17:45:17|43147.3
17:45:17|43147.28
17:45:19|43132.92
17:45:20|43130.64
17:45:20|43127.19
17:45:21|43127.19
17:45:22|43127.19
17:45:23|43127.19
17:45:25|43127.54
17:45:26|43129.47
17:45:27|43129.48
17:45:27|43125.42
17:45:29|43125.42
17:45:29|43125.42
17:45:30|43125.42
17:45:31|43125.42
17:45:33|43125.42
17:45:34|43125.42
17:45:36|43127.19
17:45:36|43127.19
17:45:38|43127.19
17:45:39|43127.19
17:45:39|43126.48
17:45:41|43126.48
17:45:42|43126.48
17:45:43|43136.8
17:45:43|43138.08
17:45:44|43140.34
17:45:46|43151.09
17:45:47|43140.58
17:45:47|43143.53
17:45:48|43143.53
17:45:50|43143.5
17:45:51|43143.5
17:45:52|43140.59
17:45:53|43135.85
17:45:54|43133.78
17:45:55|43135.85
17:45:56|43135.85
17:45:57|43135.86
17:45:58|43135.86
17:45:59|43135.86
17:46:00|43138.26
17:46:00|43147.88
17:46:02|43147.87
17:46:02|43147.89
17:46:03|43147.88
17:46:06|43147.88
17:46:07|43147.89
17:46:08|43149.99
17:46:09|43149.98
17:46:10|43149.99
17:46:11|43149.99
17:46:12|43149.99
17:46:13|43149.98
17:46:14|43149.94
17:46:15|43147.91
17:46:16|43147.91
17:46:18|43147.91
17:46:20|43142.57
17:46:20|43140.6
17:46:21|43140.6
17:46:22|43140.6
17:46:23|43140.6
17:46:24|43140.59
17:46:25|43140.59
17:46:26|43140.59
17:46:27|43140.59
17:46:29|43140.6
17:46:29|43140.6
17:46:30|43130.01
17:46:31|43132.74
17:46:32|43134.89
17:46:33|43132.73
17:46:34|43132.73
17:46:35|43132.73
17:46:36|43132.74
17:46:37|43132.73
17:46:38|43132.73
17:46:39|43132.73
17:46:40|43132.73
17:46:41|43131.78
17:46:42|43131.78
17:46:43|43123.02
17:46:45|43123.84
17:46:45|43123.84
17:46:46|43123.85
17:46:47|43123.84
17:46:49|43123.02
17:46:49|43118.76
17:46:50|43118.56
17:46:51|43111.45
17:46:52|43111.01
17:46:53|43111.
17:46:54|43108.23
17:46:55|43104.71
17:46:56|43101.33
17:46:57|43101.34
17:46:58|43110.41
17:46:59|43110.93
17:47:00|43110.92
17:47:01|43110.9
17:47:02|43110.92
17:47:03|43110.92
17:47:05|43127.25
17:47:07|43127.26
17:47:08|43131.55
17:47:09|43128.29
17:47:10|43128.1
17:47:11|43128.1
17:47:13|43126.6
17:47:13|43129.29
17:47:14|43129.28
17:47:17|43129.28
17:47:18|43129.28
17:47:18|43129.29
17:47:21|43122.94
17:47:21|43122.94
17:47:22|43122.94
17:47:23|43122.94
17:47:24|43122.95
17:47:25|43122.94
17:47:26|43130.33
17:47:27|43130.33
17:47:28|43130.33
17:47:29|43130.33
17:47:30|43129.95
17:47:31|43129.95
17:47:32|43129.95
17:47:33|43123.14
17:47:34|43123.14
17:47:35|43128.99
17:47:36|43128.99
17:47:37|43128.96
17:47:38|43128.82
17:47:39|43123.54
17:47:40|43123.54
17:47:42|43123.54
17:47:42|43117.87
17:47:44|43118.76
17:47:45|43118.76
17:47:46|43122.56
17:47:46|43123.54
17:47:48|43123.54
17:47:48|43132.47
17:47:49|43132.47
17:47:51|43131.77
17:47:52|43127.25
17:47:53|43127.25
17:47:54|43127.25
17:47:55|43126.53
17:47:56|43124.68
17:47:57|43128.88
17:47:58|43128.88
17:47:59|43130.9
17:48:00|43130.9
17:48:01|43130.9
17:48:02|43130.9
17:48:03|43130.9
17:48:04|43129.52
17:48:05|43131.91
17:48:07|43131.91
17:48:08|43131.92
17:48:09|43129.52
17:48:10|43128.89
17:48:11|43128.88
17:48:12|43128.88
17:48:13|43128.88
17:48:14|43128.88
17:48:15|43128.88
17:48:16|43109.99
17:48:17|43103.77
17:48:18|43103.78
17:48:19|43103.78
17:48:20|43103.78
17:48:21|43103.78
17:48:22|43101.33
17:48:23|43101.33
17:48:24|43096.01
17:48:25|43096.01
17:48:26|43096.
17:48:27|43096.
17:48:28|43096.
17:48:29|43086.26
17:48:30|43086.28
17:48:31|43086.28
17:48:32|43084.17
17:48:33|43077.55
17:48:34|43076.85
17:48:35|43076.85
17:48:36|43083.29
17:48:37|43085.94
17:48:38|43085.94
17:48:39|43081.49
17:48:40|43085.79
17:48:42|43085.79
17:48:42|43081.82
17:48:43|43083.62
17:48:44|43087.59
17:48:45|43092.81
17:48:46|43095.35
17:48:47|43095.35
17:48:48|43095.35
17:48:50|43095.35
17:48:50|43095.35
17:48:51|43095.35
17:48:52|43095.37
17:48:53|43095.77
17:48:54|43097.13
17:48:55|43098.36
17:48:56|43098.36
17:48:57|43100.16
17:48:58|43100.16
17:48:59|43098.8
17:49:00|43098.8
17:49:01|43109.99
17:49:02|43109.99
17:49:03|43110.
17:49:04|43110.
17:49:05|43111.55
17:49:07|43110.
17:49:09|43110.
17:49:11|43110.39
17:49:13|43110.4
17:49:14|43110.4
17:49:14|43110.4
17:49:17|43110.4
17:49:18|43113.1
17:49:19|43113.1
17:49:19|43113.1
17:49:21|43113.1
17:49:22|43113.09
17:49:23|43111.29
17:49:24|43111.29
17:49:25|43111.29
17:49:26|43105.77
17:49:27|43112.86
17:49:28|43112.4
17:49:28|43112.4
17:49:30|43107.9
17:49:31|43107.9
17:49:32|43109.32
17:49:32|43109.32
17:49:34|43109.99
17:49:35|43111.1
17:49:36|43111.1
17:49:36|43110.4
17:49:38|43105.91
17:49:39|43105.9
17:49:40|43098.57
17:49:41|43098.57
17:49:42|43094.77
17:49:43|43094.77
17:49:44|43094.77
17:49:45|43094.77
17:49:45|43090.12
17:49:47|43097.34
17:49:48|43097.34
17:49:49|43097.34
17:49:50|43097.35
17:49:51|43105.47
17:49:51|43105.48
17:49:53|43105.48
17:49:53|43105.48
17:49:55|43105.49
17:49:55|43105.49
17:49:56|43108.4
17:49:57|43108.41
17:49:58|43110.74
17:49:59|43110.74
17:50:01|43110.74
17:50:01|43110.74
17:50:02|43110.74
17:50:04|43111.1
17:50:05|43111.1
17:50:06|43111.1
17:50:07|43111.1
17:50:09|43111.09
17:50:11|43108.54
17:50:12|43108.99
17:50:13|43108.99
17:50:14|43111.09
17:50:15|43111.08
17:50:16|43100.53
17:50:17|43100.53
17:50:18|43105.29
17:50:19|43105.29
17:50:20|43105.3
17:50:21|43105.3
17:50:22|43105.3
17:50:23|43105.3
17:50:24|43105.29
17:50:25|43100.4
17:50:26|43100.4
17:50:27|43107.53
17:50:28|43105.23
17:50:29|43105.23
17:50:30|43100.16
17:50:31|43100.16
17:50:32|43100.17
17:50:33|43100.16
17:50:34|43100.14
17:50:35|43097.63
17:50:36|43100.
17:50:37|43100.
17:50:38|43100.
17:50:39|43102.6
17:50:40|43102.6
17:50:41|43104.1
17:50:42|43104.1
17:50:43|43104.1
17:50:44|43104.1
17:50:45|43102.63
17:50:46|43102.63
17:50:48|43100.4
17:50:49|43097.64
17:50:50|43097.64
17:50:51|43096.02
17:50:52|43092.51
17:50:53|43093.8
17:50:54|43093.8
17:50:55|43093.8
17:50:56|43096.01
17:50:57|43096.02
17:50:58|43096.02
17:50:59|43096.02
17:51:00|43095.78
17:51:01|43095.78
17:51:02|43089.3
17:51:03|43080.98
17:51:04|43075.41
17:51:05|43071.16
17:51:06|43070.01
17:51:07|43067.89
17:51:08|43065.7
17:51:09|43062.23
17:51:11|43062.23
17:51:13|43060.
17:51:13|43059.28
17:51:14|43059.28
17:51:16|43059.28
17:51:17|43059.28
17:51:18|43059.28
17:51:19|43059.28
17:51:20|43060.81
17:51:21|43060.82
17:51:22|43060.82
17:51:23|43060.82
17:51:23|43059.39
17:51:25|43060.75
17:51:25|43060.75
17:51:27|43060.75
17:51:28|43060.75
17:51:29|43060.75
17:51:30|43060.75
17:51:31|43059.44
17:51:31|43059.44
17:51:33|43059.45
17:51:34|43052.95
17:51:35|43049.96
17:51:36|43049.97
17:51:37|43049.97
17:51:37|43049.97
17:51:39|43049.33
17:51:40|43036.75
17:51:41|43036.75
17:51:41|43025.42
17:51:43|43025.43
17:51:44|43020.52
17:51:45|43017.51
17:51:46|43017.52
17:51:47|43024.9
17:51:48|43024.9
17:51:50|43029.07
17:51:50|43024.9
17:51:51|43027.17
17:51:52|43029.08
17:51:53|43029.07
17:51:54|43029.07
17:51:55|43028.84
17:51:56|43028.83
17:51:57|43029.07
17:51:59|43029.07
17:51:59|43029.07
17:52:00|43029.07
17:52:01|43029.07
17:52:02|43029.07
17:52:03|43029.06
17:52:04|43029.06
17:52:05|43029.07
17:52:06|43029.07
17:52:07|43029.06
17:52:08|43029.07
17:52:09|43034.14
17:52:12|43034.16
17:52:12|43034.15
17:52:14|43034.13
17:52:16|43034.13
17:52:17|43034.12
17:52:18|43034.12
17:52:18|43034.13
17:52:19|43034.13
17:52:20|43048.92
17:52:21|43050.
17:52:22|43046.39
17:52:23|43046.39
17:52:24|43046.39
17:52:25|43046.39
17:52:26|43043.66
17:52:27|43034.92
17:52:28|43034.91
17:52:29|43034.91
17:52:30|43030.63
17:52:31|43034.88
17:52:32|43034.89
17:52:33|43034.89
17:52:34|43034.89
17:52:36|43034.89
17:52:36|43034.89
17:52:37|43034.89
17:52:39|43032.79
17:52:39|43034.74
17:52:40|43034.75
17:52:41|43034.75
17:52:42|43034.75
17:52:43|43034.75
17:52:45|43034.75
17:52:45|43034.88
17:52:46|43034.88
17:52:47|43034.88
17:52:48|43038.35
17:52:49|43039.19
17:52:51|43039.99
17:52:52|43040.
17:52:53|43040.
17:52:54|43043.51
17:52:55|43043.51
17:52:56|43043.51
17:52:57|43043.46
17:52:58|43039.22
17:52:59|43034.
17:53:00|43034.
17:53:01|43034.14
17:53:02|43034.12
17:53:03|43034.12
17:53:04|43034.12
17:53:05|43034.12
17:53:07|43034.08
17:53:07|43029.71
17:53:08|43029.71
17:53:09|43029.71
17:53:11|43029.8
17:53:12|43029.8
17:53:14|43031.15
17:53:16|43029.81
17:53:17|43031.98
17:53:19|43034.13
17:53:20|43038.29
17:53:21|43038.3
17:53:21|43038.29
17:53:22|43038.29
17:53:24|43038.3
17:53:25|43038.3
17:53:26|43038.3
17:53:27|43038.3
17:53:28|43043.43
17:53:29|43043.43
17:53:30|43040.65
17:53:31|43040.65
17:53:32|43042.79
17:53:32|43042.79
17:53:33|43042.78
17:53:35|43042.78
17:53:37|43042.78
17:53:37|43042.78
17:53:39|43042.79
17:53:39|43042.79
17:53:40|43042.79
17:53:43|43042.79
17:53:43|43042.79
17:53:44|43042.79
17:53:45|43042.78
17:53:47|43046.39
17:53:48|43049.97
17:53:49|43049.97
17:53:49|43049.35
17:53:51|43049.35
17:53:51|43049.34
17:53:53|43049.35
17:53:53|43049.35
17:53:54|43049.34
17:53:55|43049.35
17:53:57|43049.34
17:53:57|43049.34
17:53:58|43049.34
17:53:59|43049.35
17:54:00|43049.35
17:54:01|43049.35
17:54:03|43049.35
17:54:03|43049.35
17:54:05|43038.09
17:54:05|43037.95
17:54:06|43037.95
17:54:07|43037.96
17:54:08|43037.91
17:54:09|43037.91
17:54:10|43030.44
17:54:13|43029.79
17:54:14|43029.8
17:54:16|43029.8
17:54:16|43029.8
17:54:18|43029.8
17:54:19|43029.8
17:54:19|43029.8
17:54:21|43029.8
17:54:22|43029.8
17:54:23|43029.8
17:54:25|43035.
17:54:26|43035.01
17:54:27|43035.01
17:54:27|43031.22
17:54:29|43031.22
17:54:30|43033.09
17:54:31|43033.05
17:54:32|43033.05
17:54:33|43033.05
17:54:33|43033.05
17:54:35|43033.05
17:54:36|43033.05
17:54:37|43033.06
17:54:38|43042.08
17:54:39|43033.48
17:54:41|43039.7
17:54:41|43025.
17:54:42|43025.
17:54:43|43025.
17:54:44|43023.88
17:54:46|43025.
17:54:46|43029.42
17:54:48|43029.42
17:54:49|43029.41
17:54:50|43029.42
17:54:50|43029.42
17:54:52|43029.42
17:54:52|43029.42
17:54:54|43029.41
17:54:54|43028.55
17:54:55|43028.23
17:54:56|43028.23
17:54:58|43028.23
17:54:59|43028.24
17:54:59|43028.23
17:55:00|43028.23
17:55:01|43028.2
17:55:02|43028.19
17:55:04|43028.2
17:55:04|43028.2
17:55:06|43026.28
17:55:06|43026.28
17:55:08|43026.28
17:55:09|43026.28
17:55:09|43026.27
17:55:11|43026.26
17:55:11|43027.33
17:55:14|43029.43
17:55:15|43038.98
17:55:16|43038.98
17:55:18|43038.98
17:55:19|43038.98
17:55:20|43035.97
17:55:21|43035.97
17:55:23|43037.08
17:55:24|43026.01
17:55:25|43026.01
17:55:26|43026.
17:55:27|43028.14
17:55:28|43030.18
17:55:28|43033.98
17:55:30|43033.98
17:55:30|43033.97
17:55:32|43033.98
17:55:33|43033.98
17:55:33|43033.98
17:55:34|43033.98
17:55:36|43033.97
17:55:37|43033.98
17:55:37|43033.98
17:55:39|43033.98
17:55:39|43033.97
17:55:40|43037.58
17:55:41|43037.58
17:55:43|43038.95
17:55:43|43038.94
17:55:44|43038.94
17:55:45|43038.94
17:55:47|43033.29
17:55:47|43033.29
17:55:48|43033.29
17:55:50|43033.29
17:55:50|43033.29
17:55:51|43033.31
17:55:52|43033.31
17:55:54|43033.31
17:55:54|43033.31
17:55:55|43033.31
17:55:56|43035.49
17:55:57|43035.49
17:55:58|43035.49
17:55:59|43035.49
17:56:00|43035.49
17:56:01|43035.49
17:56:02|43035.49
17:56:04|43035.49
17:56:04|43029.
17:56:05|43029.
17:56:07|43028.97
17:56:07|43028.97
17:56:09|43028.97
17:56:09|43028.97
17:56:10|43028.97
17:56:11|43028.97
17:56:13|43028.97
17:56:15|43017.51
17:56:16|43017.5
17:56:17|43017.5
17:56:19|43017.48
17:56:20|43016.8
17:56:21|43016.8
17:56:22|43014.63
17:56:24|43014.63
17:56:25|43014.63
17:56:27|43014.63
17:56:28|43014.6
17:56:29|43014.6
17:56:29|43014.56
17:56:31|43010.17
17:56:32|43010.17
17:56:33|43010.17
17:56:34|43010.
17:56:35|43008.9
17:56:36|42994.5
17:56:37|42994.5
17:56:38|42995.08
17:56:39|43002.44
17:56:40|43008.89
17:56:41|43008.89
17:56:42|43004.05
17:56:43|43004.05
17:56:44|43004.05
17:56:46|43008.89
17:56:46|43008.9
17:56:47|43008.9
17:56:48|43008.89
17:56:49|43009.99
17:56:50|43012.12
17:56:51|43018.61
17:56:52|43020.26
17:56:54|43020.27
17:56:56|43020.24
17:56:56|43014.63
17:56:57|43014.64
17:56:58|43014.64
17:56:59|43014.64
17:57:00|43014.64
17:57:01|43014.63
17:57:02|43015.9
17:57:03|43012.11
17:57:04|43009.74
17:57:05|43012.78
17:57:06|43012.78
17:57:07|43012.77
17:57:08|43043.08
17:57:09|43035.53
17:57:10|43034.88
17:57:11|43039.81
17:57:12|43039.8
17:57:13|43039.8
17:57:15|43039.78
17:57:16|43039.78
17:57:18|43039.81
17:57:20|43039.81
17:57:21|43039.8
17:57:22|43039.8
17:57:23|43039.81
17:57:24|43039.81
17:57:25|43037.74
17:57:26|43037.74
17:57:27|43037.74
17:57:28|43034.32
17:57:29|43037.69
17:57:30|43037.7
17:57:31|43037.7
17:57:32|43037.7
17:57:33|43037.7
17:57:34|43037.69
17:57:35|43037.7
17:57:36|43037.7
17:57:36|43037.7
17:57:38|43039.81
17:57:39|43039.81
17:57:40|43039.81
17:57:41|43039.81
17:57:42|43039.81
17:57:43|43039.81
17:57:44|43039.81
17:57:45|43039.81
17:57:46|43039.81
17:57:47|43039.81
17:57:48|43039.81
17:57:49|43039.81
17:57:50|43039.81
17:57:51|43039.81
17:57:52|43039.81
17:57:53|43022.43
17:57:54|43022.43
17:57:55|43022.43
17:57:56|43022.43
17:57:57|43022.43
17:57:58|43024.42
17:57:59|43031.98
17:58:00|43034.34
17:58:01|43039.
17:58:02|43039.
17:58:03|43039.
17:58:04|43033.58
17:58:05|43027.42
17:58:06|43022.88
17:58:07|43014.07
17:58:08|43014.07
17:58:09|43014.07
17:58:10|43023.2
17:58:11|43023.2
17:58:12|43026.42
17:58:13|43023.25
17:58:14|43023.25
17:58:15|43023.53
17:58:17|43023.54
17:58:19|43023.54
17:58:20|43024.37
17:58:21|43028.98
17:58:23|43028.99
17:58:25|43028.99
17:58:25|43012.15
17:58:26|43012.15
17:58:28|43012.15
17:58:29|43004.64
17:58:30|43005.51
17:58:32|43005.53
17:58:33|43012.06
17:58:34|43012.06
17:58:36|43014.66
17:58:37|43014.66
17:58:38|43016.46
17:58:39|43016.46
17:58:40|43016.46
17:58:41|43030.
17:58:42|43030.
17:58:43|43030.
17:58:43|43030.
17:58:45|43030.
17:58:46|43030.
17:58:47|43030.
17:58:48|43030.
17:58:49|43030.
17:58:50|43030.
17:58:51|43030.
17:58:52|43030.
17:58:53|43029.99
17:58:54|43029.99
17:58:55|43030.
17:58:56|43030.
17:58:56|43030.
17:58:58|43029.99
17:58:59|43029.99
17:58:59|43030.
17:59:01|43030.
17:59:02|43030.
17:59:03|43030.
17:59:04|43030.
17:59:05|43030.
17:59:06|43030.
17:59:06|43029.99
17:59:08|43029.99
17:59:09|43029.99
17:59:10|43029.99
17:59:11|43029.99
17:59:12|43032.53
17:59:12|43039.5
17:59:13|43039.51
17:59:14|43039.5
17:59:16|43037.81
17:59:18|43037.81
17:59:20|43030.8
17:59:20|43030.8
17:59:22|43030.8
17:59:23|43030.8
17:59:25|43030.82
17:59:26|43030.82
17:59:28|43026.89
17:59:29|43026.88
17:59:30|43026.87
17:59:31|43029.09
17:59:32|43026.87
17:59:33|43025.3
17:59:34|43025.28
17:59:35|43025.26
17:59:36|43025.26
17:59:38|43025.26
17:59:39|43029.13
17:59:40|43029.13
17:59:41|43023.13
17:59:42|43012.94
17:59:43|43016.91
17:59:44|43010.55
17:59:45|43000.05
17:59:46|42990.
17:59:47|42990.27
17:59:48|42991.1
17:59:49|42993.24
17:59:50|43003.61
17:59:51|43004.28
17:59:52|43004.28
17:59:53|42994.99
17:59:54|43001.21
17:59:55|43001.21
17:59:56|43001.21
17:59:57|43001.21
17:59:58|43001.21
17:59:59|43002.46
18:00:00|43002.45
18:00:01|43008.87
18:00:02|43008.87
18:00:04|43008.87
18:00:05|43008.88
18:00:05|43009.98
18:00:08|43009.99
18:00:08|43009.99
18:00:09|43009.99
18:00:10|43010.
18:00:11|43010.
18:00:12|43010.
18:00:13|43010.
18:00:14|43010.
18:00:15|43009.99
18:00:16|43011.24
18:00:18|43013.18
18:00:20|43013.18
18:00:21|43013.17
18:00:22|43013.18
18:00:24|43014.4
18:00:25|43003.11
18:00:27|43003.11
18:00:28|42997.12
18:00:30|42998.33
18:00:30|42998.33
18:00:31|42997.12
18:00:32|42991.95
18:00:34|42991.95
18:00:35|42991.95
18:00:35|42991.95
18:00:36|42991.95
18:00:38|42992.48
18:00:38|42994.21
18:00:39|42994.21
18:00:40|42990.29
18:00:42|42990.65
18:00:42|42999.61
18:00:43|42983.99
18:00:45|42988.45
18:00:46|42988.45
18:00:47|42989.49
18:00:48|42989.49
18:00:49|42989.51
18:00:49|42989.51
18:00:50|42989.51
18:00:51|42990.77
18:00:52|42990.76
18:00:53|42990.73
18:00:56|42990.68
18:00:57|42990.68
18:00:57|42990.76
18:00:58|42990.76
18:00:59|42990.76
18:01:01|42990.76
18:01:02|42987.73
18:01:02|42981.
18:01:03|42978.78
18:01:04|42978.78
18:01:05|42978.7
18:01:06|42978.7
18:01:07|42989.77
18:01:09|42977.11
18:01:09|42977.11
18:01:10|42977.12
18:01:11|42977.12
18:01:12|42977.11
18:01:13|42977.12
18:01:14|42977.11
18:01:16|42979.27
18:01:16|42987.79
18:01:18|42989.77
18:01:20|42989.77
18:01:21|42990.
18:01:22|42990.
18:01:23|42999.19
18:01:24|42999.19
18:01:25|43000.
18:01:27|43000.
18:01:28|43000.
18:01:29|42999.99
18:01:30|42999.99
18:01:31|42999.49
18:01:32|42999.49
18:01:34|42999.49
18:01:35|42999.49
18:01:36|42994.9
18:01:36|42996.1
18:01:39|42996.11
18:01:39|42996.11
18:01:40|42997.79
18:01:42|42996.1
18:01:42|42996.1
18:01:43|42996.1
18:01:45|42997.8
18:01:45|43003.45
18:01:47|43003.45
18:01:47|43003.45
18:01:48|43002.87
18:01:50|43002.84
18:01:52|43002.83
18:01:52|43002.83
18:01:53|43002.83
18:01:54|43002.83
18:01:55|43002.82
18:01:56|43002.82
18:01:57|43002.82
18:01:59|43002.8
18:01:59|43000.51
18:02:00|43000.51
18:02:01|43000.51
18:02:02|43000.51
18:02:03|43000.51
18:02:04|43000.51
18:02:05|43000.51
18:02:06|43000.52
18:02:08|43000.52
18:02:08|43000.51
18:02:09|43000.51
18:02:10|42999.2
18:02:11|42994.9
18:02:12|43000.51
18:02:13|43000.52
18:02:15|43000.52
18:02:15|43001.54
18:02:16|43009.04
18:02:17|43002.92
18:02:18|43002.92
18:02:20|43010.
18:02:21|43010.
18:02:22|43009.99
18:02:23|43009.99
18:02:24|43012.08
18:02:26|43012.08
18:02:26|43014.05
18:02:28|43007.02
18:02:29|43007.02
18:02:29|43008.23
18:02:30|43008.23
18:02:32|43008.25
18:02:32|43008.25
18:02:34|43008.25
18:02:34|43008.25
18:02:36|43008.25
18:02:37|43008.25
18:02:38|43008.25
18:02:39|43010.79
18:02:40|43010.79
18:02:40|43018.08
18:02:43|43018.08
18:02:44|43018.07
18:02:44|43021.25
18:02:45|43021.25
18:02:46|43021.25
18:02:47|43021.26
18:02:48|43021.26
18:02:49|43021.26
18:02:50|43021.25
18:02:51|43021.26
18:02:52|43021.26
18:02:54|43021.26
18:02:54|43021.26
18:02:55|43021.26
18:02:56|43021.25
18:02:57|43021.25
18:02:58|43021.26
18:02:59|43025.
18:03:00|43029.12
18:03:01|43034.28
18:03:02|43035.21
18:03:03|43035.2
18:03:04|43035.2
18:03:05|43035.21
18:03:06|43035.21
18:03:09|43035.21
18:03:09|43041.22
18:03:10|43041.22
18:03:11|43043.1
18:03:12|43043.47
18:03:13|43043.47
18:03:14|43043.47
18:03:15|43043.47
18:03:16|43045.63
18:03:17|43045.64
18:03:19|43045.64
18:03:20|43045.64
18:03:22|43045.6
18:03:24|43059.99
18:03:26|43057.28
18:03:26|43057.28
18:03:28|43057.28
18:03:28|43057.28
18:03:29|43057.28
18:03:30|43057.29
18:03:32|43057.69
18:03:32|43057.69
18:03:34|43059.99
18:03:35|43060.
18:03:36|43060.
18:03:36|43060.
18:03:38|43060.
18:03:39|43060.
18:03:40|43060.
18:03:41|43060.
18:03:42|43060.
18:03:44|43060.
18:03:44|43060.
18:03:45|43066.37
18:03:46|43066.37
18:03:47|43066.38
18:03:48|43066.38
18:03:49|43066.38
18:03:50|43069.73
18:03:52|43069.71
18:03:53|43069.71
18:03:53|43069.71
18:03:55|43066.37
18:03:55|43066.37
18:03:56|43066.37
18:03:58|43066.34
18:03:59|43066.34
18:03:59|43066.33
18:04:01|43066.33
18:04:02|43065.93
18:04:02|43065.93
18:04:03|43065.94
18:04:04|43065.94
18:04:05|43068.4
18:04:06|43068.07
18:04:07|43068.07
18:04:09|43068.07
18:04:09|43068.06
18:04:10|43068.06
18:04:11|43068.06
18:04:13|43068.06
18:04:14|43068.07
18:04:14|43068.07
18:04:16|43068.07
18:04:17|43068.07
18:04:18|43068.07
18:04:19|43068.07
18:04:20|43068.07
18:04:21|43068.06
18:04:23|43067.
18:04:25|43066.14
18:04:25|43066.14
18:04:27|43066.14
18:04:28|43067.58
18:04:30|43069.95
18:04:30|43069.99
18:04:31|43069.99
18:04:32|43070.
18:04:34|43070.
18:04:34|43070.
18:04:35|43069.99
18:04:36|43069.99
18:04:37|43066.67
18:04:38|43066.67
18:04:39|43066.67
18:04:40|43066.67
18:04:41|43066.68
18:04:42|43066.67
18:04:43|43064.22
18:04:45|43062.07
18:04:45|43062.07
18:04:46|43062.08
18:04:47|43062.07
18:04:48|43062.08
18:04:49|43062.08
18:04:50|43065.68
18:04:51|43065.68
18:04:52|43068.01
18:04:53|43075.82
18:04:55|43076.2
18:04:55|43076.28
18:04:57|43079.29
18:04:57|43080.64
18:04:58|43082.85
18:04:59|43082.85
18:05:00|43082.84
18:05:01|43082.85
18:05:02|43082.85
18:05:04|43082.86
18:05:04|43089.86
18:05:05|43094.71
18:05:06|43102.49
18:05:07|43103.47
18:05:08|43098.93
18:05:09|43090.42
18:05:10|43090.42
18:05:12|43090.54
18:05:13|43090.55
18:05:14|43090.55
18:05:14|43091.93
18:05:15|43089.86
18:05:16|43091.61
18:05:18|43083.59
18:05:18|43083.58
18:05:19|43082.85
18:05:20|43082.85
18:05:21|43082.85
18:05:24|43082.86
18:05:25|43089.1
18:05:27|43091.35
18:05:28|43093.26
18:05:29|43093.26
18:05:30|43093.26
18:05:30|43093.26
18:05:31|43086.11
18:05:33|43086.11
18:05:33|43085.37
18:05:35|43077.17
18:05:36|43077.16
18:05:37|43077.93
18:05:38|43077.92
18:05:39|43077.98
18:05:39|43077.99
18:05:41|43077.99
18:05:42|43077.48
18:05:43|43067.6
18:05:44|43067.6
18:05:45|43067.6
18:05:45|43067.6
18:05:47|43067.6
18:05:47|43066.68
18:05:49|43066.69
18:05:50|43066.69
18:05:51|43067.59
18:05:52|43067.59
18:05:53|43067.6
18:05:53|43058.72
18:05:55|43058.69
18:05:56|43058.69
18:05:57|43058.7
18:05:58|43058.7
18:05:59|43058.69
18:06:00|43058.65
18:06:01|43058.65
18:06:02|43058.65
18:06:03|43054.68
18:06:04|43054.68
18:06:05|43054.69
18:06:06|43054.68
18:06:07|43054.68
18:06:08|43054.68
18:06:09|43054.68
18:06:10|43054.68
18:06:11|43056.86
18:06:12|43056.86
18:06:13|43057.57
18:06:14|43057.57
18:06:15|43057.7
18:06:16|43057.7
18:06:17|43057.7
18:06:18|43057.7
18:06:19|43047.98
18:06:20|43046.52
18:06:21|43046.51
18:06:22|43039.81
18:06:23|43032.66
18:06:25|43032.65
18:06:25|43032.65
18:06:28|43032.79
18:06:30|43036.95
18:06:31|43036.95
18:06:31|43036.95
18:06:33|43036.94
18:06:34|43036.95
18:06:34|43036.95
18:06:36|43036.95
18:06:37|43036.94
18:06:38|43036.94
18:06:39|43036.94
18:06:39|43036.94
18:06:40|43036.95
18:06:42|43036.95
18:06:43|43036.95
18:06:43|43029.14
18:06:45|43029.14
18:06:46|43029.14
18:06:47|43029.13
18:06:48|43029.13
18:06:48|43029.14
18:06:49|43029.14
18:06:51|43029.14
18:06:52|43029.14
18:06:54|43029.14
18:06:54|43034.02
18:06:55|43034.03
18:06:56|43041.38
18:06:57|43036.95
18:06:58|43041.4
18:06:59|43041.4
18:07:00|43045.7
18:07:01|43045.7
18:07:02|43045.69
18:07:03|43045.7
18:07:05|43045.69
18:07:06|43045.69
18:07:07|43045.69
18:07:08|43054.68
18:07:09|43051.55
18:07:10|43057.48
18:07:11|43057.48
18:07:12|43057.48
18:07:13|43061.98
18:07:14|43061.97
18:07:15|43061.98
18:07:16|43064.89
18:07:17|43064.89
18:07:18|43065.55
18:07:19|43064.89
18:07:20|43064.89
18:07:21|43064.89
18:07:22|43064.89
18:07:23|43064.88
18:07:24|43064.88
18:07:25|43064.88
18:07:27|43064.89
18:07:29|43064.87
18:07:30|43064.87
18:07:31|43064.87
18:07:32|43064.86
18:07:33|43062.79
18:07:34|43062.79
18:07:34|43058.24
18:07:36|43057.48
18:07:37|43057.48
18:07:38|43057.49
18:07:39|43057.49
18:07:40|43057.49
18:07:42|43057.49
18:07:43|43052.96
18:07:44|43050.47
18:07:44|43050.47
18:07:46|43050.47
18:07:47|43050.47
18:07:47|43050.43
18:07:49|43050.43
18:07:50|43050.43
18:07:51|43050.42
18:07:52|43050.42
18:07:53|43050.42
18:07:54|43050.42
18:07:56|43050.
18:07:56|43050.
18:07:57|43049.96
18:07:58|43049.96
18:08:00|43049.96
18:08:01|43049.96
18:08:01|43049.96
18:08:03|43049.97
18:08:03|43048.77
18:08:05|43048.77
18:08:06|43048.77
18:08:07|43048.77
18:08:08|43047.93
18:08:08|43047.93
18:08:10|43048.05
18:08:11|43048.05
18:08:11|43048.05
18:08:13|43048.05
18:08:14|43048.05
18:08:15|43048.05
18:08:16|43048.04
18:08:17|43048.04
18:08:18|43048.04
18:08:19|43048.
18:08:20|43047.93
18:08:21|43054.2
18:08:22|43048.05
18:08:23|43048.05
18:08:24|43048.01
18:08:25|43036.86
18:08:27|43036.04
18:08:28|43036.04
18:08:30|43032.56
18:08:30|43032.69
18:08:32|43041.15
18:08:33|43048.76
18:08:33|43047.95
18:08:36|43050.24
18:08:38|43050.24
18:08:38|43050.24
18:08:39|43050.24
18:08:40|43050.24
18:08:41|43050.23
18:08:42|43050.23
18:08:44|43050.24
18:08:45|43050.23
18:08:46|43050.24
18:08:47|43050.24
18:08:48|43050.24
18:08:49|43050.24
18:08:50|43050.24
18:08:51|43050.24
18:08:52|43050.23
18:08:53|43050.23
18:08:54|43050.23
18:08:55|43050.23
18:08:56|43050.24
18:08:58|43050.23
18:08:59|43050.23
18:09:00|43055.38
18:09:01|43059.94
18:09:02|43059.94
18:09:03|43063.94
18:09:04|43064.06
18:09:05|43073.88
18:09:06|43075.88
18:09:07|43075.87
18:09:08|43075.87
18:09:09|43075.87
18:09:10|43079.95
18:09:11|43076.87
18:09:12|43076.87
18:09:13|43076.87
18:09:14|43076.87
18:09:15|43076.87
18:09:16|43080.
18:09:17|43079.99
18:09:18|43079.99
18:09:19|43079.99
18:09:20|43075.44
18:09:21|43075.44
18:09:23|43075.45
18:09:24|43079.56
18:09:25|43079.57
18:09:25|43079.57
18:09:28|43089.99
18:09:28|43090.
18:09:31|43089.99
18:09:32|43090.
18:09:33|43090.
18:09:34|43094.72
18:09:35|43095.78
18:09:37|43100.
18:09:37|43100.
18:09:39|43099.99
18:09:40|43100.
18:09:41|43100.
18:09:42|43102.97
18:09:44|43102.27
18:09:44|43103.65
18:09:45|43103.66
18:09:46|43102.75
18:09:47|43102.75
18:09:48|43102.75
18:09:49|43102.75
18:09:50|43102.75
18:09:51|43105.
18:09:52|43106.87
18:09:53|43106.86
18:09:54|43106.87
18:09:55|43093.08
18:09:56|43093.08
18:09:57|43095.84
18:09:58|43095.85
18:09:59|43095.86
18:10:00|43095.86
18:10:01|43097.98
18:10:02|43097.97
18:10:03|43103.27
18:10:04|43104.19
18:10:05|43106.86
18:10:06|43109.99
18:10:07|43108.67
18:10:09|43107.29
18:10:10|43107.3
18:10:10|43107.3
18:10:13|43107.3
18:10:13|43108.75
18:10:14|43112.92
18:10:15|43112.92
18:10:16|43116.55
18:10:17|43117.82
18:10:18|43117.95
18:10:19|43117.95
18:10:20|43123.76
18:10:21|43124.11
18:10:22|43125.
18:10:23|43128.84
18:10:24|43125.01
18:10:25|43128.87
18:10:26|43128.78
18:10:28|43128.78
18:10:30|43133.73
18:10:31|43136.69
18:10:32|43138.88
18:10:32|43138.89
18:10:34|43138.99
18:10:36|43138.99
18:10:36|43138.88
18:10:39|43138.88
18:10:40|43147.45
18:10:40|43145.17
18:10:42|43146.66
18:10:42|43149.93
18:10:44|43150.
18:10:44|43150.
18:10:46|43143.29
18:10:47|43137.24
18:10:48|43133.
18:10:48|43132.99
18:10:49|43133.35
18:10:51|43133.35
18:10:51|43134.5
18:10:54|43130.1
18:10:54|43133.91
18:10:56|43133.92
18:10:56|43133.92
18:10:57|43133.92
18:10:58|43134.95
18:10:59|43137.08
18:11:00|43136.93
18:11:01|43133.92
18:11:02|43136.89
18:11:03|43136.88
18:11:04|43125.8
18:11:06|43125.8
18:11:06|43127.92
18:11:07|43127.92
18:11:08|43126.95
18:11:09|43126.95
18:11:10|43132.22
18:11:11|43132.26
18:11:12|43142.64
18:11:13|43142.64
18:11:14|43149.36
18:11:15|43149.34
18:11:17|43143.85
18:11:18|43138.34
18:11:18|43149.25
18:11:19|43144.63
18:11:20|43136.31
18:11:21|43135.12
18:11:22|43135.12
18:11:24|43135.12
18:11:24|43135.12
18:11:25|43136.29
18:11:26|43136.29
18:11:28|43136.29
18:11:30|43137.59
18:11:31|43137.59
18:11:32|43141.65
18:11:34|43148.75
18:11:35|43148.75
18:11:36|43140.36
18:11:37|43146.47
18:11:38|43143.82
18:11:39|43143.82
18:11:40|43138.2
18:11:40|43138.2
18:11:42|43144.91
18:11:43|43140.22
18:11:43|43140.22
18:11:45|43140.21
18:11:46|43140.21
18:11:47|43144.91
18:11:48|43144.92
18:11:49|43145.15
18:11:50|43145.15
18:11:51|43146.58
18:11:52|43147.08
18:11:53|43145.9
18:11:54|43145.14
18:11:56|43147.07
18:11:57|43147.07
18:11:57|43145.91
18:11:59|43145.91
18:12:00|43145.91
18:12:01|43145.91
18:12:02|43138.41
18:12:03|43137.6
18:12:05|43127.94
18:12:05|43130.37
18:12:06|43132.74
18:12:07|43132.74
18:12:08|43132.74
18:12:09|43136.28
18:12:10|43138.78
18:12:13|43138.78
18:12:13|43150.
18:12:14|43151.28
18:12:15|43151.28
18:12:16|43149.99
18:12:17|43149.96
18:12:18|43143.49
18:12:19|43151.28
18:12:20|43159.
18:12:21|43159.
18:12:22|43159.02
18:12:23|43159.02
18:12:24|43159.02
18:12:25|43164.76
18:12:26|43164.2
18:12:27|43165.01
18:12:28|43166.25
18:12:29|43165.04
18:12:30|43165.04
18:12:32|43163.33
18:12:33|43163.33
18:12:34|43163.33
18:12:35|43159.1
18:12:37|43157.18
18:12:38|43157.17
18:12:39|43154.68
18:12:41|43154.69
18:12:42|43155.1
18:12:43|43155.11
18:12:44|43155.11
18:12:45|43155.11
18:12:46|43155.09
18:12:47|43154.55
18:12:48|43154.56
18:12:49|43154.56
18:12:50|43154.56
18:12:51|43154.56
18:12:52|43154.56
18:12:54|43154.56
18:12:54|43154.55
18:12:55|43154.55
18:12:56|43153.23
18:12:58|43153.24
18:12:58|43153.24
18:12:59|43153.24
18:13:00|43154.56
18:13:02|43154.56
18:13:02|43157.64
18:13:03|43164.99
18:13:04|43164.87
18:13:05|43164.86
18:13:06|43164.86
18:13:07|43164.86
18:13:08|43164.86
18:13:09|43164.86
18:13:10|43164.87
18:13:11|43164.87
18:13:12|43165.
18:13:13|43169.31
18:13:14|43177.38
18:13:15|43174.46
18:13:16|43171.81
18:13:17|43171.81
18:13:18|43177.27
18:13:19|43172.53
18:13:20|43172.53
18:13:21|43171.83
18:13:22|43171.04
18:13:23|43165.26
18:13:25|43162.28
18:13:26|43162.28
18:13:27|43165.2
18:13:28|43165.21
18:13:29|43161.5
18:13:30|43160.56
18:13:31|43159.26
18:13:33|43159.26
18:13:35|43156.25
18:13:35|43156.24
18:13:37|43159.17
18:13:37|43159.16
18:13:39|43159.16
18:13:40|43159.17
18:13:41|43161.3
18:13:42|43159.25
18:13:43|43161.28
18:13:44|43161.28
18:13:45|43159.26
18:13:46|43151.02
18:13:47|43148.53
18:13:48|43148.53
18:13:49|43149.65
18:13:50|43158.12
18:13:51|43158.12
18:13:52|43158.12
18:13:53|43158.12
18:13:54|43158.12
18:13:55|43154.1
18:13:56|43152.15
18:13:57|43152.17
18:13:58|43155.82
18:13:59|43159.98
18:14:00|43159.98
18:14:01|43159.97
18:14:02|43159.96
18:14:03|43167.97
18:14:04|43163.52
18:14:05|43163.52
18:14:05|43163.51
18:14:07|43163.51
18:14:08|43163.52
18:14:08|43163.52
18:14:10|43163.52
18:14:11|43163.52
18:14:12|43163.52
18:14:13|43163.65
18:14:14|43163.65
18:14:15|43163.64
18:14:16|43163.38
18:14:17|43163.38
18:14:18|43163.38
18:14:19|43163.39
18:14:20|43159.26
18:14:21|43159.21
18:14:22|43159.21
18:14:23|43159.21
18:14:24|43159.21
18:14:25|43164.85
18:14:26|43164.84
18:14:27|43164.84
18:14:28|43164.84
18:14:29|43164.84
18:14:30|43164.84
18:14:31|43163.7
18:14:33|43159.01
18:14:35|43159.01
18:14:36|43162.05
18:14:38|43162.05
18:14:39|43162.05
18:14:40|43162.71
18:14:42|43159.02
18:14:43|43162.
18:14:43|43162.01
18:14:45|43162.01
18:14:45|43162.01
18:14:47|43162.01
18:14:48|43162.01
18:14:49|43164.68
18:14:50|43164.68
18:14:51|43162.
18:14:52|43162.
18:14:53|43151.44
18:14:54|43151.44
18:14:55|43146.36
18:14:56|43146.35
18:14:57|43146.35
18:14:58|43137.47
18:14:59|43137.48
18:15:00|43135.85
18:15:00|43137.61
18:15:02|43139.12
18:15:03|43139.13
18:15:04|43135.85
18:15:05|43135.85
18:15:06|43135.85
18:15:07|43135.85
18:15:08|43135.93
18:15:09|43133.16
18:15:10|43133.16
18:15:11|43132.52
18:15:12|43130.39
18:15:13|43128.
18:15:14|43128.
18:15:15|43128.
18:15:16|43122.45
18:15:17|43122.45
18:15:18|43122.46
18:15:19|43116.
18:15:20|43115.99
18:15:21|43116.
18:15:22|43123.95
18:15:23|43117.06
18:15:24|43117.05
18:15:25|43117.05
18:15:26|43117.06
18:15:27|43117.01
18:15:28|43117.02
18:15:29|43108.47
18:15:30|43107.53
18:15:31|43115.03
18:15:32|43115.91
18:15:34|43113.38
18:15:35|43113.38
18:15:35|43123.37
18:15:36|43123.37
18:15:38|43117.09
18:15:39|43117.26
18:15:40|43117.26
18:15:41|43119.41
18:15:41|43124.54
18:15:43|43132.19
18:15:44|43139.54
18:15:45|43147.23
18:15:46|43147.23
18:15:47|43142.56
18:15:48|43132.35
18:15:49|43132.35
18:15:50|43132.35
18:15:51|43118.63
18:15:52|43118.62
18:15:53|43118.62
18:15:54|43121.21
18:15:55|43121.18
18:15:57|43121.18
18:15:57|43121.19
18:15:58|43121.06
18:15:59|43130.67
18:16:00|43130.54
18:16:01|43121.01
18:16:02|43121.02
18:16:03|43121.02
18:16:04|43121.02
18:16:05|43121.01
18:16:07|43117.94
18:16:08|43117.94
18:16:10|43117.94
18:16:11|43117.94
18:16:11|43117.95
18:16:13|43117.94
18:16:14|43117.94
18:16:14|43117.94
18:16:16|43117.94
18:16:17|43117.94
18:16:18|43114.43
18:16:18|43110.1
18:16:20|43110.1
18:16:20|43110.1
18:16:21|43117.08
18:16:22|43118.05
18:16:24|43118.06
18:16:24|43118.06
18:16:25|43118.06
18:16:27|43116.85
18:16:27|43104.52
18:16:29|43100.01
18:16:29|43100.02
18:16:31|43100.02
18:16:31|43100.02
18:16:32|43100.02
18:16:35|43100.02
18:16:37|43100.02
18:16:37|43100.01
18:16:39|43100.02
18:16:40|43100.02
18:16:41|43100.02
18:16:42|43100.02
18:16:43|43100.02
18:16:45|43100.02
18:16:46|43100.01
18:16:47|43103.58
18:16:48|43106.82
18:16:49|43108.63
18:16:50|43108.64
18:16:51|43108.64
18:16:52|43108.64
18:16:53|43108.64
18:16:54|43107.67
18:16:55|43100.4
18:16:56|43100.4
18:16:57|43086.97
18:16:58|43086.96
18:16:59|43086.02
18:17:00|43082.65
18:17:01|43082.63
18:17:02|43082.63
18:17:03|43082.63
18:17:04|43082.63
18:17:05|43082.64
18:17:06|43082.61
18:17:07|43082.65
18:17:08|43095.52
18:17:09|43096.86
18:17:10|43096.85
18:17:11|43096.86
18:17:13|43096.86
18:17:13|43096.99
18:17:15|43096.98
18:17:15|43096.99
18:17:16|43104.76
18:17:17|43104.76
18:17:19|43104.76
18:17:20|43104.76
18:17:20|43104.76
18:17:21|43104.77
18:17:22|43104.77
18:17:23|43104.76
18:17:25|43104.76
18:17:25|43104.98
18:17:26|43104.98
18:17:28|43104.98
18:17:28|43116.44
18:17:29|43116.44
18:17:30|43116.44
18:17:32|43116.43
18:17:33|43116.44
18:17:33|43116.44
18:17:36|43116.44
18:17:37|43116.31
18:17:37|43116.3
18:17:38|43116.3
18:17:40|43116.31
18:17:42|43116.31
18:17:43|43123.08
18:17:44|43125.99
18:17:45|43126.
18:17:46|43125.99
18:17:47|43126.
18:17:48|43125.99
18:17:49|43125.34
18:17:50|43120.49
18:17:51|43117.51
18:17:52|43117.51
18:17:53|43117.5
18:17:54|43117.5
18:17:55|43117.51
18:17:56|43110.6
18:17:57|43109.07
18:17:58|43109.06
18:17:59|43109.07
18:18:00|43109.07
18:18:01|43109.07
18:18:02|43109.06
18:18:03|43111.03
18:18:04|43111.03
18:18:05|43113.82
18:18:06|43113.81
18:18:07|43123.67
18:18:08|43124.58
18:18:09|43124.58
18:18:10|43124.58
18:18:11|43128.47
18:18:12|43128.48
18:18:13|43128.48
18:18:14|43128.48
18:18:15|43128.48
18:18:16|43128.48
18:18:17|43125.28
18:18:18|43121.45
18:18:19|43120.27
18:18:20|43117.72
18:18:21|43117.72
18:18:22|43115.97
18:18:23|43115.96
18:18:24|43115.97
18:18:25|43115.97
18:18:26|43118.91
18:18:27|43118.91
18:18:28|43118.91
18:18:29|43118.91
18:18:30|43118.91
18:18:31|43118.91
18:18:32|43118.92
18:18:33|43118.92
18:18:34|43118.96
18:18:35|43120.27
18:18:37|43124.22
18:18:38|43124.22
18:18:40|43124.49
18:18:41|43124.48
18:18:41|43124.49
18:18:43|43129.99
18:18:44|43130.
18:18:45|43137.18
18:18:45|43137.18
18:18:47|43137.17
18:18:48|43132.48
18:18:49|43135.95
18:18:50|43135.95
18:18:51|43132.51
18:18:52|43132.51
18:18:53|43132.51
18:18:54|43132.51
18:18:55|43119.77
18:18:56|43119.77
18:18:57|43119.77
18:18:58|43119.77
18:18:59|43121.28
18:19:00|43121.28
18:19:01|43121.32
18:19:02|43121.32
18:19:03|43121.32
18:19:04|43121.32
18:19:05|43121.31
18:19:06|43121.32
18:19:07|43121.32
18:19:09|43121.29
18:19:10|43121.29
18:19:10|43121.3
18:19:11|43121.3
18:19:13|43121.29
18:19:13|43121.29
18:19:15|43121.29
18:19:16|43121.3
18:19:17|43121.3
18:19:18|43121.3
18:19:19|43121.3
18:19:20|43121.29
18:19:20|43121.29
18:19:21|43121.3
18:19:22|43121.3
18:19:23|43121.3
18:19:25|43121.29
18:19:26|43121.29
18:19:27|43121.3
18:19:28|43121.29
18:19:29|43121.3
18:19:30|43121.3
18:19:31|43121.3
18:19:32|43121.3
18:19:33|43121.29
18:19:33|43121.3
18:19:34|43121.29
18:19:36|43122.24
18:19:38|43131.53
18:19:38|43131.53
18:19:41|43131.4
18:19:41|43131.4
18:19:43|43131.41
18:19:44|43131.4
18:19:45|43131.4
18:19:46|43131.4
18:19:48|43131.4
18:19:49|43131.4
18:19:50|43131.4
18:19:51|43141.06
18:19:52|43144.11
18:19:53|43146.19
18:19:54|43147.13
18:19:55|43147.13
18:19:56|43149.04
18:19:57|43149.04
18:19:58|43148.32
18:19:59|43144.1
18:20:00|43144.1
18:20:01|43147.2
18:20:02|43147.2
18:20:03|43147.2
18:20:04|43147.2
18:20:05|43149.99
18:20:06|43149.99
18:20:07|43152.03
18:20:08|43152.03
18:20:09|43152.03
18:20:10|43152.03
18:20:11|43153.34
18:20:12|43153.33
18:20:13|43152.91
18:20:14|43148.42
18:20:15|43148.42
18:20:16|43136.73
18:20:17|43138.87
18:20:18|43138.87
18:20:19|43138.87
18:20:20|43138.87
18:20:21|43138.87
18:20:22|43138.87
18:20:23|43138.76
18:20:24|43138.75
18:20:25|43138.75
18:20:26|43138.76
18:20:27|43138.75
18:20:28|43138.76
18:20:29|43138.
18:20:30|43138.
18:20:31|43138.
18:20:32|43138.
18:20:33|43138.
18:20:34|43137.99
18:20:35|43138.
18:20:36|43138.
18:20:37|43139.01
18:20:39|43139.
18:20:41|43139.01
18:20:42|43135.87
18:20:43|43137.92
18:20:44|43134.57
18:20:46|43134.57
18:20:48|43124.84
18:20:48|43124.84
18:20:50|43124.85
18:20:51|43124.85
18:20:52|43124.84
18:20:52|43124.84
18:20:54|43124.84
18:20:55|43121.34
18:20:56|43123.
18:20:57|43123.
18:20:58|43123.55
18:20:58|43124.98
18:21:00|43127.37
18:21:01|43129.14
18:21:02|43129.15
18:21:03|43129.15
18:21:04|43129.15
18:21:05|43129.14
18:21:06|43132.84
18:21:07|43129.17
18:21:08|43131.3
18:21:09|43131.3
18:21:10|43131.3
18:21:11|43132.14
18:21:12|43132.14
18:21:13|43132.14
18:21:14|43132.14
18:21:15|43132.14
18:21:16|43132.14
18:21:17|43132.14
18:21:18|43132.14
18:21:19|43132.13
18:21:20|43133.42
18:21:21|43129.61
18:21:22|43129.61
18:21:23|43131.14
18:21:24|43131.13
18:21:25|43131.14
18:21:26|43131.14
18:21:27|43137.91
18:21:28|43137.91
18:21:29|43134.6
18:21:30|43134.6
18:21:31|43139.
18:21:32|43139.
18:21:33|43139.14
18:21:34|43139.14
18:21:35|43139.14
18:21:36|43139.18
18:21:37|43139.18
18:21:38|43139.21
18:21:40|43141.8
18:21:41|43140.87
18:21:42|43140.87
18:21:44|43142.08
18:21:45|43142.07
18:21:46|43142.07
18:21:47|43142.07
18:21:48|43142.07
18:21:49|43142.07
18:21:51|43142.07
18:21:52|43142.07
18:21:52|43142.07
18:21:53|43131.01
18:21:55|43131.
18:21:56|43131.
18:21:57|43131.
18:21:58|43130.32
18:21:58|43127.53
18:21:59|43130.
18:22:00|43130.01
18:22:01|43130.01
18:22:02|43127.53
18:22:03|43121.3
18:22:04|43121.3
18:22:06|43121.3
18:22:07|43121.3
18:22:08|43121.3
18:22:09|43121.29
18:22:09|43121.29
18:22:10|43121.3
18:22:12|43117.12
18:22:12|43119.64
18:22:14|43121.24
18:22:15|43121.24
18:22:16|43121.24
18:22:17|43112.34
18:22:17|43107.58
18:22:19|43107.58
18:22:20|43105.42
18:22:21|43105.42
18:22:21|43105.42
18:22:23|43105.42
18:22:23|43105.42
18:22:25|43105.42
18:22:26|43105.42
18:22:27|43108.16
18:22:28|43108.16
18:22:29|43108.16
18:22:30|43108.17
18:22:30|43108.16
18:22:32|43104.67
18:22:32|43104.67
18:22:33|43104.66
18:22:35|43104.67
18:22:36|43104.67
18:22:36|43110.44
18:22:37|43110.44
18:22:39|43110.44
18:22:39|43100.76
18:22:40|43100.75
18:22:41|43100.76
18:22:43|43100.76
18:22:44|43100.76
18:22:45|43100.76
18:22:47|43104.8
18:22:49|43104.8
18:22:50|43104.8
18:22:50|43104.8
18:22:52|43104.79
18:22:53|43104.93
18:22:54|43104.8
18:22:56|43104.73
18:22:58|43102.42
18:22:59|43102.43
18:23:00|43102.43
18:23:02|43102.43
18:23:03|43102.43
18:23:04|43102.43
18:23:04|43102.43
18:23:06|43102.42
18:23:07|43104.93
18:23:08|43110.33
18:23:09|43111.36
18:23:10|43107.1
18:23:11|43107.1
18:23:12|43107.1
18:23:13|43107.1
18:23:14|43107.1
18:23:15|43107.1
18:23:15|43107.09
18:23:17|43106.96
18:23:18|43106.96
18:23:19|43106.96
18:23:20|43112.42
18:23:21|43107.56
18:23:22|43107.55
18:23:22|43107.55
18:23:24|43107.85
18:23:24|43111.18
18:23:26|43107.56
18:23:27|43107.56
18:23:28|43107.55
18:23:28|43107.55
18:23:30|43107.55
18:23:31|43107.55
18:23:31|43100.77
18:23:33|43095.12
18:23:34|43095.12
18:23:35|43095.12
18:23:35|43095.12
18:23:37|43095.12
18:23:38|43095.12
18:23:38|43095.12
18:23:40|43096.43
18:23:42|43105.94
18:23:43|43105.94
18:23:44|43105.95
18:23:45|43105.81
18:23:46|43105.81
18:23:47|43105.82
18:23:48|43100.
18:23:49|43100.
18:23:50|43100.
18:23:51|43100.
18:23:52|43099.99
18:23:53|43099.99
18:23:54|43100.
18:23:55|43100.
18:23:56|43100.
18:23:57|43091.27
18:23:58|43091.73
18:23:59|43090.01
18:24:01|43090.01
18:24:01|43090.01
18:24:03|43090.
18:24:05|43088.01
18:24:06|43087.28
18:24:06|43086.96
18:24:08|43086.96
18:24:08|43091.51
18:24:10|43091.51
18:24:10|43090.05
18:24:12|43090.06
18:24:13|43090.06
18:24:13|43090.06
18:24:15|43090.06
18:24:15|43090.06
18:24:17|43090.06
18:24:18|43090.05
18:24:19|43090.06
18:24:20|43090.06
18:24:21|43090.06
18:24:21|43090.06
18:24:23|43090.06
18:24:24|43090.06
18:24:25|43090.06
18:24:26|43090.05
18:24:27|43090.05
18:24:28|43090.06
18:24:29|43094.14
18:24:29|43094.13
18:24:31|43094.14
18:24:32|43094.14
18:24:33|43094.14
18:24:34|43094.13
18:24:35|43094.14
18:24:36|43090.12
18:24:37|43090.12
18:24:38|43090.03
18:24:39|43090.03
18:24:41|43080.
18:24:42|43076.14
18:24:43|43076.13
18:24:45|43076.14
18:24:46|43076.13
18:24:47|43076.13
18:24:48|43076.13
18:24:49|43076.14
18:24:50|43076.14
18:24:51|43076.13
18:24:53|43076.13
18:24:54|43076.13
18:24:55|43076.13
18:24:56|43076.13
18:24:57|43075.83
18:24:58|43074.62
18:25:00|43074.62
18:25:01|43074.62
18:25:02|43074.62
18:25:03|43064.17
18:25:05|43062.85
18:25:06|43062.85
18:25:07|43061.8
18:25:07|43061.8
18:25:08|43057.19
18:25:09|43059.24
18:25:10|43059.25
18:25:11|43059.25
18:25:13|43059.25
18:25:13|43059.25
18:25:14|43059.25
18:25:15|43059.24
18:25:16|43055.56
18:25:17|43050.37
18:25:20|43050.37
18:25:20|43050.38
18:25:21|43050.38
18:25:22|43050.36
18:25:23|43050.01
18:25:24|43050.
18:25:25|43050.
18:25:26|43050.01
18:25:28|43044.56
18:25:29|43038.72
18:25:30|43037.94
18:25:31|43030.3
18:25:32|43026.91
18:25:32|43025.42
18:25:34|43026.73
18:25:34|43028.63
18:25:35|43027.93
18:25:36|43023.34
18:25:38|43023.34
18:25:39|43023.34
18:25:39|43021.62
18:25:41|43021.63
18:25:42|43020.95
18:25:44|43020.42
18:25:45|43020.41
18:25:47|43020.
18:25:48|43020.
18:25:50|43019.96
18:25:51|43013.82
18:25:52|43013.95
18:25:53|43013.94
18:25:55|43013.96
18:25:55|43017.52
18:25:56|43013.45
18:25:57|43013.45
18:25:58|43015.31
18:25:59|43015.31
18:26:00|43015.31
18:26:02|43020.
18:26:03|43020.14
18:26:03|43038.47
18:26:04|43039.79
18:26:05|43034.73
18:26:06|43033.05
18:26:07|43032.92
18:26:08|43033.07
18:26:09|43033.07
18:26:11|43033.07
18:26:12|43033.07
18:26:12|43035.35
18:26:13|43035.35
18:26:15|43037.36
18:26:15|43037.36
18:26:16|43046.31
18:26:17|43035.41
18:26:19|43035.62
18:26:19|43035.61
18:26:21|43035.61
18:26:21|43035.61
18:26:22|43035.61
18:26:24|43038.09
18:26:24|43041.44
18:26:25|43041.44
18:26:26|43041.44
18:26:27|43041.66
18:26:28|43041.66
18:26:30|43035.34
18:26:30|43035.34
18:26:31|43034.22
18:26:32|43034.22
18:26:33|43034.22
18:26:34|43034.22
18:26:35|43034.22
18:26:37|43034.22
18:26:37|43034.22
18:26:38|43034.22
18:26:39|43037.4
18:26:41|43037.4
18:26:41|43040.7
18:26:43|43040.7
18:26:45|43041.39
18:26:45|43049.43
18:26:47|43049.43
18:26:48|43049.38
18:26:49|43048.32
18:26:51|43049.42
18:26:53|43049.43
18:26:54|43049.43
18:26:56|43045.27
18:26:56|43043.98
18:26:58|43043.97
18:26:58|43043.98
18:26:59|43043.98
18:27:00|43043.98
18:27:01|43043.97
18:27:03|43054.17
18:27:05|43058.47
18:27:06|43062.32
18:27:07|43068.33
18:27:07|43068.33
18:27:08|43068.33
18:27:10|43058.65
18:27:11|43058.65
18:27:11|43058.52
18:27:13|43058.53
18:27:14|43058.52
18:27:15|43050.38
18:27:17|43050.37
18:27:18|43050.24
18:27:19|43050.24
18:27:19|43050.25
18:27:21|43059.75
18:27:22|43061.71
18:27:23|43061.71
18:27:24|43061.71
18:27:25|43061.58
18:27:26|43061.58
18:27:27|43050.91
18:27:28|43050.92
18:27:29|43050.91
18:27:31|43051.5
18:27:32|43067.37
18:27:32|43067.37
18:27:34|43066.55
18:27:34|43066.54
18:27:35|43066.52
18:27:36|43066.52
18:27:37|43066.52
18:27:39|43066.52
18:27:39|43066.56
18:27:40|43068.28
18:27:41|43068.29
18:27:42|43068.29
18:27:43|43078.8
18:27:46|43075.22
18:27:47|43075.21
18:27:48|43075.21
18:27:49|43075.22
18:27:51|43075.22
18:27:53|43075.21
18:27:55|43075.22
18:27:56|43075.22
18:27:57|43075.22
18:27:58|43075.22
18:27:59|43082.47
18:28:00|43082.47
18:28:00|43082.48
18:28:02|43082.47
18:28:03|43082.47
18:28:04|43091.31
18:28:05|43088.85
18:28:06|43087.9
18:28:07|43084.58
18:28:08|43081.75
18:28:09|43081.06
18:28:10|43073.67
18:28:11|43079.53
18:28:12|43079.53
18:28:13|43078.57
18:28:14|43078.57
18:28:15|43078.57
18:28:16|43075.23
18:28:17|43075.22
18:28:18|43075.23
18:28:19|43084.65
18:28:20|43086.73
18:28:21|43086.74
18:28:22|43086.74
18:28:23|43086.73
18:28:25|43086.73
18:28:26|43086.36
18:28:27|43086.36
18:28:28|43078.15
18:28:28|43078.15
18:28:30|43078.15
18:28:31|43078.15
18:28:32|43078.15
18:28:33|43078.15
18:28:33|43077.12
18:28:35|43074.37
18:28:36|43074.37
18:28:37|43072.96
18:28:38|43066.94
18:28:39|43066.93
18:28:39|43066.91
18:28:40|43065.18
18:28:42|43065.19
18:28:43|43064.22
18:28:44|43060.88
18:28:44|43060.89
18:28:47|43060.88
18:28:49|43060.89
18:28:50|43060.9
18:28:51|43060.9
18:28:52|43060.9
18:28:53|43060.9
18:28:54|43060.9
18:28:55|43061.02
18:28:56|43063.83
18:28:57|43063.84
18:28:58|43063.84
18:29:00|43063.84
18:29:02|43063.84
18:29:03|43063.84
18:29:03|43063.84
18:29:04|43070.71
18:29:06|43070.71
18:29:08|43064.14
18:29:09|43061.05
18:29:10|43064.13
18:29:11|43064.13
18:29:12|43064.13
18:29:13|43064.13
18:29:14|43064.13
18:29:15|43064.13
18:29:16|43064.13
18:29:17|43064.14
18:29:18|43064.14
18:29:19|43069.29
18:29:20|43069.29
18:29:21|43069.29
18:29:21|43069.29
18:29:22|43069.29
18:29:24|43069.49
18:29:25|43069.5
18:29:25|43069.5
18:29:27|43069.5
18:29:28|43069.46
18:29:29|43069.46
18:29:30|43063.92
18:29:32|43063.92
18:29:33|43063.92
18:29:34|43063.92
18:29:35|43069.5
18:29:35|43068.95
18:29:36|43068.95
18:29:37|43068.82
18:29:38|43068.95
18:29:39|43068.81
18:29:40|43068.95
18:29:41|43068.95
18:29:42|43069.47
18:29:44|43069.48
18:29:45|43069.44
18:29:45|43069.44
18:29:48|43068.51
18:29:48|43068.27
18:29:50|43068.27
18:29:50|43063.88
18:29:52|43063.88
18:29:53|43051.83
18:29:54|43051.83
18:29:55|43051.83
18:29:56|43051.83
18:29:57|43051.83
18:29:59|43051.83
18:29:59|43051.83
18:30:01|43054.39
18:30:02|43056.69
18:30:03|43066.31
18:30:04|43068.27
18:30:05|43068.27
18:30:06|43068.26
18:30:07|43068.27
18:30:09|43068.27
18:30:10|43081.94
18:30:11|43081.93
18:30:13|43081.93
18:30:13|43094.51
18:30:14|43096.22
18:30:15|43100.14
18:30:17|43100.14
18:30:18|43100.15
18:30:18|43106.88
18:30:19|43106.89
18:30:20|43106.78
18:30:22|43091.05
18:30:23|43091.09
18:30:23|43091.09
18:30:26|43091.09
18:30:26|43091.09
18:30:28|43086.46
18:30:28|43077.96
18:30:30|43077.96
18:30:30|43077.96
18:30:31|43077.96
18:30:33|43077.95
18:30:34|43075.78
18:30:34|43075.78
18:30:36|43068.28
18:30:36|43068.28
18:30:37|43068.27
18:30:39|43067.33
18:30:39|43066.32
18:30:41|43066.32
18:30:42|43066.31
18:30:42|43066.32
18:30:43|43066.31
18:30:45|43066.31
18:30:45|43066.32
18:30:46|43067.67
18:30:48|43072.58
18:30:50|43074.36
18:30:51|43065.58
18:30:53|43072.58
18:30:55|43075.72
18:30:56|43075.73
18:30:57|43076.89
18:30:59|43076.89
18:30:59|43076.75
18:31:00|43076.75
18:31:01|43076.75
18:31:02|43070.45
18:31:03|43070.45
18:31:04|43070.45
18:31:05|43071.4
18:31:06|43070.54
18:31:07|43070.54
18:31:08|43070.55
18:31:09|43070.55
18:31:11|43076.25
18:31:11|43076.23
18:31:12|43076.12
18:31:13|43076.12
18:31:14|43075.
18:31:15|43068.28
18:31:16|43069.2
18:31:17|43069.19
18:31:19|43069.19
18:31:20|43076.11
18:31:22|43076.11
18:31:22|43076.11
18:31:23|43076.1
18:31:24|43076.1
18:31:25|43076.18
18:31:26|43076.18
18:31:27|43076.18
18:31:28|43076.18
18:31:29|43076.42
18:31:30|43073.59
18:31:31|43073.58
18:31:32|43073.58
18:31:33|43073.58
18:31:34|43073.59
18:31:35|43073.59
18:31:36|43065.57
18:31:37|43060.
18:31:38|43054.99
18:31:39|43059.15
18:31:40|43055.7
18:31:41|43055.69
18:31:42|43055.83
18:31:43|43055.83
18:31:44|43055.83
18:31:45|43062.15
18:31:46|43064.31
18:31:47|43064.3
18:31:52|43064.31
18:31:53|43064.3
18:31:54|43064.3
18:31:54|43060.
18:31:56|43060.
18:31:57|43059.96
18:31:59|43059.96
18:32:00|43059.23
18:32:01|43051.83
18:32:02|43051.82
18:32:03|43051.82
18:32:05|43051.82
18:32:05|43051.79
18:32:07|43050.28
18:32:07|43050.28
18:32:08|43050.29
18:32:10|43051.74
18:32:11|43051.75
18:32:11|43051.75
18:32:13|43051.75
18:32:14|43051.75
18:32:15|43051.95
18:32:16|43054.37
18:32:17|43051.96
18:32:18|43051.96
18:32:19|43051.96
18:32:20|43051.95
18:32:21|43042.4
18:32:22|43040.87
18:32:22|43040.83
18:32:24|43040.83
18:32:25|43040.83
18:32:26|43040.84
18:32:27|43040.84
18:32:28|43040.84
18:32:29|43040.84
18:32:30|43040.85
18:32:30|43040.66
18:32:32|43034.89
18:32:32|43034.89
18:32:34|43032.68
18:32:35|43033.54
18:32:37|43034.81
18:32:38|43034.81
18:32:39|43034.82
18:32:40|43034.82
18:32:41|43028.
18:32:42|43028.
18:32:43|43028.
18:32:43|43027.05
18:32:44|43027.06
18:32:46|43027.06
18:32:46|43027.06
18:32:47|43027.05
18:32:48|43028.
18:32:51|43061.49
18:32:52|43061.53
18:32:54|43065.57
18:32:55|43069.97
18:32:56|43069.97
18:32:57|43062.8
18:32:58|43064.96
18:32:59|43064.96
18:33:00|43069.98
18:33:01|43069.98
18:33:02|43069.99
18:33:03|43077.12
18:33:04|43080.
18:33:06|43081.42
18:33:06|43081.43
18:33:08|43081.42
18:33:09|43081.42
18:33:10|43081.42
18:33:11|43081.43
18:33:12|43081.43
18:33:13|43081.42
18:33:14|43081.42
18:33:15|43081.43
18:33:16|43081.43
18:33:17|43081.52
18:33:19|43084.18
18:33:20|43084.18
18:33:20|43084.62
18:33:22|43076.02
18:33:22|43070.08
18:33:24|43070.27
18:33:24|43070.27
18:33:26|43069.98
18:33:28|43070.31
18:33:28|43069.98
18:33:29|43069.98
18:33:30|43069.99
18:33:32|43069.99
18:33:32|43069.99
18:33:33|43069.98
18:33:34|43069.98
18:33:35|43069.98
18:33:36|43069.98
18:33:37|43069.99
18:33:38|43069.99
18:33:39|43069.99
18:33:40|43069.99
18:33:41|43069.99
18:33:42|43069.98
18:33:43|43069.99
18:33:44|43069.99
18:33:45|43069.99
18:33:46|43069.98
18:33:47|43069.99
18:33:48|43066.41
18:33:49|43066.4
18:33:52|43066.4
18:33:53|43066.4
18:33:55|43066.52
18:33:56|43067.68
18:33:58|43067.68
18:34:00|43085.66
18:34:02|43083.17
18:34:02|43076.39
18:34:03|43076.39
18:34:04|43072.36
18:34:05|43072.8
18:34:06|43072.8
18:34:08|43072.8
18:34:09|43072.8
18:34:09|43072.8
18:34:11|43072.81
18:34:11|43072.81
18:34:12|43072.8
18:34:14|43072.8
18:34:15|43072.81
18:34:15|43072.8
18:34:16|43072.81
18:34:18|43072.81
18:34:19|43071.84
18:34:20|43071.84
18:34:20|43071.84
18:34:21|43069.98
18:34:23|43074.95
18:34:23|43081.7
18:34:24|43090.67
18:34:27|43086.95
18:34:27|43086.97
18:34:28|43086.97
18:34:29|43091.26
18:34:30|43091.26
18:34:31|43091.27
18:34:32|43091.26
18:34:33|43091.26
18:34:34|43091.27
18:34:35|43091.27
18:34:36|43091.26
18:34:37|43091.26
18:34:38|43091.26
18:34:40|43091.26
18:34:40|43091.26
18:34:41|43091.26
18:34:42|43094.78
18:34:43|43099.99
18:34:44|43099.98
18:34:45|43099.98
18:34:46|43099.98
18:34:47|43096.13
18:34:48|43096.13
18:34:49|43096.13
18:34:50|43096.13
18:34:52|43096.13
18:34:53|43096.13
18:34:54|43096.13
18:34:56|43096.13
18:34:56|43096.13
18:34:58|43091.32
18:35:00|43091.32
18:35:01|43091.32
18:35:02|43091.32
18:35:02|43091.32
18:35:04|43091.32
18:35:05|43086.47
18:35:06|43087.07
18:35:07|43100.04
18:35:08|43100.04
18:35:10|43102.72
18:35:10|43102.69
18:35:12|43102.7
18:35:13|43102.72
18:35:14|43103.67
18:35:15|43105.31
18:35:15|43105.3
18:35:17|43105.17
18:35:18|43105.17
18:35:19|43108.09
18:35:20|43108.68
18:35:20|43108.68
18:35:22|43108.68
18:35:23|43103.65
18:35:24|43105.19
18:35:25|43107.
18:35:26|43108.66
18:35:27|43108.66
18:35:28|43107.28
18:35:29|43107.28
18:35:30|43107.28
18:35:31|43107.28
18:35:32|43107.28
18:35:33|43107.28
18:35:34|43107.
18:35:35|43107.01
18:35:36|43107.01
18:35:37|43107.01
18:35:38|43108.69
18:35:39|43108.69
18:35:40|43108.69
18:35:41|43108.69
18:35:42|43108.69
18:35:43|43108.69
18:35:44|43108.69
18:35:45|43117.07
18:35:47|43127.76
18:35:47|43123.75
18:35:48|43123.71
18:35:49|43123.58
18:35:50|43123.58
18:35:51|43123.6
18:35:53|43123.59
18:35:55|43123.58
18:35:57|43123.58
18:35:58|43123.58
18:35:59|43123.58
18:36:01|43125.42
18:36:02|43125.41
18:36:03|43129.69
18:36:03|43130.
18:36:05|43132.
18:36:06|43136.27
18:36:07|43136.27
18:36:07|43136.28
18:36:08|43142.05
18:36:11|43141.91
18:36:11|43141.91
18:36:12|43141.91
18:36:13|43141.91
18:36:14|43141.92
18:36:15|43143.98
18:36:16|43141.91
18:36:17|43143.95
18:36:18|43141.91
18:36:19|43139.68
18:36:20|43139.74
18:36:21|43141.25
18:36:23|43141.24
18:36:23|43141.24
18:36:24|43141.24
18:36:25|43141.25
18:36:26|43141.25
18:36:27|43142.84
18:36:28|43141.26
18:36:29|43141.26
18:36:30|43141.25
18:36:31|43141.25
18:36:32|43141.25
18:36:33|43141.26
18:36:34|43141.25
18:36:35|43141.26
18:36:36|43141.26
18:36:37|43141.26
18:36:38|43141.26
18:36:39|43141.26
18:36:40|43141.26
18:36:41|43144.9
18:36:42|43144.77
18:36:43|43144.78
18:36:44|43149.04
18:36:46|43149.05
18:36:46|43149.25
18:36:47|43149.43
18:36:48|43148.62
18:36:49|43149.42
18:36:50|43149.43
18:36:51|43149.43
18:36:52|43150.
18:36:53|43150.
18:36:55|43150.
18:36:57|43149.99
18:36:59|43149.99
18:37:00|43149.99
18:37:01|43150.
18:37:02|43150.
18:37:04|43150.
18:37:04|43149.99
18:37:05|43149.99
18:37:06|43149.99
18:37:07|43149.99
18:37:08|43149.99
18:37:10|43157.45
18:37:10|43162.55
18:37:12|43163.32
18:37:13|43165.76
18:37:15|43165.76
18:37:16|43167.33
18:37:16|43167.33
18:37:18|43167.33
18:37:19|43167.34
18:37:19|43167.34
18:37:20|43167.34
18:37:21|43167.34
18:37:22|43167.34
18:37:24|43167.33
18:37:24|43167.34
18:37:25|43167.33
18:37:28|43167.33
18:37:28|43167.37
18:37:29|43167.33
18:37:30|43167.34
18:37:31|43165.41
18:37:32|43176.48
18:37:33|43168.62
18:37:34|43174.21
18:37:35|43174.21
18:37:36|43174.2
18:37:37|43174.21
18:37:38|43173.64
18:37:39|43167.77
18:37:40|43167.78
18:37:41|43167.77
18:37:42|43167.77
18:37:43|43160.79
18:37:44|43160.78
18:37:45|43160.78
18:37:46|43160.78
18:37:48|43160.78
18:37:49|43162.25
18:37:50|43162.98
18:37:51|43167.15
18:37:52|43163.
18:37:53|43163.01
18:37:54|43163.28
18:37:56|43167.15
18:37:57|43167.11
18:37:58|43167.11
18:38:00|43166.58
18:38:01|43160.1
18:38:02|43149.64
18:38:03|43152.03
18:38:04|43152.02
18:38:05|43151.46
18:38:07|43137.42
18:38:07|43137.42
18:38:09|43137.42
18:38:10|43141.91
18:38:11|43141.91
18:38:12|43139.01
18:38:13|43139.01
18:38:14|43134.65
18:38:15|43134.65
18:38:17|43126.3
18:38:17|43125.44
18:38:18|43124.13
18:38:20|43124.13
18:38:21|43124.13
18:38:22|43135.74
18:38:22|43135.75
18:38:23|43134.29
18:38:24|43134.29
18:38:26|43134.29
18:38:27|43134.29
18:38:28|43134.29
18:38:28|43134.29
18:38:30|43120.01
18:38:30|43120.
18:38:31|43118.25
18:38:32|43117.5
18:38:33|43117.5
18:38:34|43117.5
18:38:35|43121.37
18:38:38|43121.36
18:38:38|43121.36
18:38:39|43125.1
18:38:40|43134.27
18:38:41|43134.28
18:38:42|43134.27
18:38:43|43134.28
18:38:44|43137.99
18:38:45|43146.69
18:38:46|43146.71
18:38:47|43146.58
18:38:48|43146.57
18:38:50|43146.57
18:38:50|43146.57
18:38:51|43146.58
18:38:52|43146.58
18:38:54|43146.57
18:38:54|43146.57
18:38:57|43146.58
18:38:58|43146.58
18:38:59|43146.58
18:39:00|43142.75
18:39:01|43142.75
18:39:03|43142.75
18:39:05|43130.93
18:39:06|43123.93
18:39:06|43123.94
18:39:07|43123.94
18:39:09|43123.94
18:39:09|43123.94
18:39:11|43123.94
18:39:12|43123.94
18:39:14|43127.42
18:39:14|43127.42
18:39:16|43127.42
18:39:17|43128.6
18:39:17|43129.19
18:39:18|43132.48
18:39:19|43132.49
18:39:21|43132.49
18:39:21|43132.48
18:39:22|43132.48
18:39:24|43132.48
18:39:25|43132.49
18:39:26|43132.49
18:39:27|43132.49
18:39:28|43132.49
18:39:30|43132.49
18:39:30|43132.49
18:39:31|43132.49
18:39:32|43132.49
18:39:34|43132.49
18:39:35|43132.49
18:39:36|43132.49
18:39:37|43132.49
18:39:38|43132.49
18:39:39|43142.72
18:39:40|43142.72
18:39:41|43142.72
18:39:42|43142.72
18:39:43|43142.72
18:39:44|43142.72
18:39:45|43142.72
18:39:46|43142.73
18:39:47|43142.72
18:39:49|43142.58
18:39:49|43138.43
18:39:51|43141.61
18:39:52|43142.74
18:39:53|43146.7
18:39:53|43146.7
18:39:55|43146.7
18:39:55|43146.7
18:39:57|43146.7
18:39:58|43142.85
18:40:00|43142.85
18:40:00|43142.85
18:40:03|43142.84
18:40:04|43154.58
18:40:05|43154.58
18:40:05|43154.59
18:40:07|43155.
18:40:08|43155.
18:40:09|43155.
18:40:11|43155.
18:40:11|43155.
18:40:13|43154.95
18:40:14|43154.95
18:40:14|43154.45
18:40:15|43150.35
18:40:18|43148.15
18:40:18|43151.5
18:40:19|43147.19
18:40:20|43140.01
18:40:21|43144.3
18:40:22|43144.3
18:40:23|43144.3
18:40:24|43146.96
18:40:25|43146.96
18:40:26|43146.96
18:40:27|43146.96
18:40:28|43146.96
18:40:29|43142.49
18:40:30|43131.66
18:40:31|43131.66
18:40:32|43131.66
18:40:33|43123.05
18:40:34|43119.99
18:40:35|43119.99
18:40:36|43120.96
18:40:37|43121.95
18:40:38|43122.34
18:40:39|43122.34
18:40:40|43122.34
18:40:41|43122.33
18:40:42|43122.33
18:40:43|43117.09
18:40:44|43117.56
18:40:45|43117.57
18:40:46|43111.17
18:40:47|43111.16
18:40:48|43110.
18:40:49|43106.89
18:40:50|43102.75
18:40:52|43109.05
18:40:52|43109.06
18:40:53|43109.06
18:40:54|43119.13
18:40:55|43121.75
18:40:56|43121.74
18:40:58|43121.75
18:41:00|43121.62
18:41:01|43121.62
18:41:03|43125.2
18:41:04|43125.21
18:41:05|43125.21
18:41:06|43125.21
18:41:07|43125.2
18:41:08|43125.2
18:41:09|43125.21
18:41:10|43125.2
18:41:11|43125.2
18:41:12|43125.21
18:41:13|43125.08
18:41:14|43125.08
18:41:15|43125.07
18:41:16|43125.08
18:41:17|43125.08
18:41:18|43125.08
18:41:19|43125.08
18:41:20|43125.08
18:41:21|43125.07
18:41:22|43125.08
18:41:23|43125.08
18:41:23|43125.08
18:41:25|43125.08
18:41:26|43125.08
18:41:27|43125.08
18:41:28|43125.08
18:41:29|43124.03
18:41:30|43123.81
18:41:31|43137.01
18:41:32|43140.16
18:41:33|43140.17
18:41:34|43140.17
18:41:35|43140.17
18:41:36|43136.95
18:41:37|43134.54
18:41:38|43134.49
18:41:39|43135.88
18:41:40|43134.47
18:41:41|43134.47
18:41:42|43134.47
18:41:43|43135.87
18:41:44|43135.88
18:41:45|43135.88
18:41:46|43135.88
18:41:47|43135.87
18:41:48|43135.88
18:41:49|43135.88
18:41:50|43139.99
18:41:51|43140.
18:41:52|43139.99
18:41:53|43139.99
18:41:54|43140.17
18:41:55|43140.17
18:41:56|43140.16
18:41:57|43140.17
18:41:58|43136.81
18:42:00|43127.41
18:42:02|43131.56
18:42:03|43131.57
18:42:05|43132.36
18:42:05|43132.36
18:42:06|43132.36
18:42:07|43138.63
18:42:08|43138.85
18:42:09|43138.86
18:42:10|43140.17
18:42:11|43147.67
18:42:12|43147.66
18:42:14|43147.66
18:42:15|43154.32
18:42:16|43154.19
18:42:17|43153.81
18:42:18|43150.02
18:42:19|43154.98
18:42:20|43154.98
18:42:21|43154.98
18:42:22|43154.96
18:42:23|43150.15
18:42:24|43153.81
18:42:25|43153.81
18:42:26|43153.81
18:42:27|43153.82
18:42:28|43154.99
18:42:29|43159.99
18:42:30|43159.99
18:42:31|43159.99
18:42:32|43159.99
18:42:33|43159.99
18:42:34|43159.99
18:42:35|43159.86
18:42:36|43159.86
18:42:37|43159.86
18:42:38|43155.22
18:42:39|43150.01
18:42:40|43150.01
18:42:41|43145.09
18:42:42|43147.8
18:42:43|43147.82
18:42:44|43147.82
18:42:45|43147.82
18:42:46|43147.82
18:42:47|43151.13
18:42:48|43151.13
18:42:49|43151.12
18:42:50|43151.12
18:42:51|43151.12
18:42:52|43151.12
18:42:53|43151.12
18:42:55|43151.12
18:42:55|43146.16
18:42:56|43146.16
18:42:57|43146.16
18:42:58|43146.16
18:43:00|43151.13
18:43:01|43152.22
18:43:03|43152.22
18:43:04|43152.21
18:43:05|43152.21
18:43:06|43152.21
18:43:07|43152.22
18:43:08|43152.22
18:43:09|43152.22
18:43:10|43152.22
18:43:12|43152.22
18:43:12|43152.21
18:43:14|43158.13
18:43:15|43161.35
18:43:16|43166.5
18:43:17|43166.77
18:43:19|43166.77
18:43:19|43164.34
18:43:21|43161.77
18:43:21|43167.08
18:43:22|43177.35
18:43:23|43169.83
18:43:24|43167.07
18:43:25|43167.08
18:43:26|43167.08
18:43:28|43166.66
18:43:29|43166.51
18:43:30|43166.51
18:43:31|43158.46
18:43:32|43160.24
18:43:33|43158.32
18:43:34|43158.32
18:43:36|43160.29
18:43:36|43156.52
18:43:38|43156.04
18:43:39|43160.44
18:43:40|43160.44
18:43:41|43159.37
18:43:42|43158.28
18:43:43|43158.28
18:43:44|43158.28
18:43:44|43158.29
18:43:46|43158.29
18:43:47|43158.29
18:43:48|43158.29
18:43:48|43158.29
18:43:49|43158.29
18:43:51|43158.28
18:43:52|43158.29
18:43:52|43158.29
18:43:54|43160.28
18:43:55|43160.29
18:43:56|43160.29
18:43:57|43160.29
18:43:58|43160.29
18:43:59|43160.29
18:44:00|43160.29
18:44:00|43160.29
18:44:02|43162.45
18:44:03|43168.31
18:44:04|43168.31
18:44:05|43168.32
18:44:06|43168.31
18:44:07|43168.32
18:44:09|43168.32
18:44:10|43170.84
18:44:11|43173.56
18:44:12|43173.55
18:44:12|43174.61
18:44:14|43174.82
18:44:14|43174.82
18:44:15|43174.82
18:44:16|43174.82
18:44:18|43174.82
18:44:19|43174.82
18:44:20|43176.96
18:44:21|43176.96
18:44:21|43176.95
18:44:23|43176.95
18:44:24|43176.96
18:44:25|43176.96
18:44:26|43170.01
18:44:26|43164.78
18:44:28|43164.78
18:44:29|43164.78
18:44:30|43166.06
18:44:31|43166.06
18:44:32|43166.06
18:44:33|43166.08
18:44:34|43166.07
18:44:35|43166.08
18:44:36|43166.96
18:44:37|43166.96
18:44:38|43166.96
18:44:39|43166.96
18:44:40|43166.08
18:44:41|43166.08
18:44:42|43166.07
18:44:43|43166.07
18:44:44|43166.08
18:44:45|43171.27
18:44:46|43171.17
18:44:47|43171.16
18:44:48|43171.28
18:44:49|43171.28
18:44:50|43174.71
18:44:51|43174.71
18:44:52|43177.37
18:44:53|43177.99
18:44:54|43171.53
18:44:55|43171.53
18:44:56|43173.22
18:44:57|43173.22
18:44:58|43173.23
18:44:59|43179.99
18:45:00|43174.91
18:45:01|43180.
18:45:03|43174.89
18:45:04|43174.9
18:45:05|43174.89
18:45:06|43174.89
18:45:07|43174.9
18:45:08|43174.9
18:45:10|43174.9
18:45:11|43174.84
18:45:12|43174.83
18:45:13|43174.84
18:45:14|43174.79
18:45:15|43174.8
18:45:16|43174.8
18:45:18|43174.76
18:45:19|43179.42
18:45:20|43179.87
18:45:21|43179.87
18:45:22|43179.21
18:45:23|43180.
18:45:24|43179.99
18:45:24|43179.99
18:45:27|43180.
18:45:28|43181.38
18:45:29|43181.73
18:45:29|43179.57
18:45:31|43179.56
18:45:32|43179.56
18:45:33|43179.57
18:45:33|43181.75
18:45:35|43181.75
18:45:35|43181.75
18:45:37|43181.08
18:45:37|43176.98
18:45:38|43176.96
18:45:39|43180.4
18:45:40|43175.61
18:45:41|43175.6
18:45:42|43175.61
18:45:43|43175.61
18:45:44|43174.91
18:45:47|43174.91
18:45:47|43169.03
18:45:48|43169.03
18:45:50|43169.03
18:45:50|43169.03
18:45:51|43167.17
18:45:52|43166.97
18:45:53|43166.97
18:45:54|43166.97
18:45:55|43166.97
18:45:56|43162.59
18:45:57|43162.59
18:45:58|43162.71
18:45:59|43162.72
18:46:00|43162.72
18:46:01|43162.72
18:46:03|43165.
18:46:04|43165.
18:46:06|43162.65
18:46:07|43155.1
18:46:09|43155.11
18:46:10|43155.11
18:46:11|43155.1
18:46:11|43155.11
18:46:12|43155.1
18:46:15|43153.31
18:46:15|43153.31
18:46:16|43140.
18:46:17|43140.01
18:46:18|43140.01
18:46:19|43140.34
18:46:20|43140.34
18:46:22|43140.34
18:46:22|43132.94
18:46:23|43134.03
18:46:24|43134.04
18:46:25|43134.04
18:46:26|43134.03
18:46:27|43134.03
18:46:28|43134.04
18:46:29|43134.04
18:46:30|43134.04
18:46:31|43134.04
18:46:32|43134.04
18:46:33|43134.17
18:46:34|43134.17
18:46:35|43134.16
18:46:36|43134.17
18:46:38|43134.17
18:46:38|43143.09
18:46:40|43143.1
18:46:40|43155.67
18:46:41|43155.67
18:46:42|43154.89
18:46:44|43154.89
18:46:44|43154.89
18:46:45|43154.9
18:46:47|43164.96
18:46:47|43168.58
18:46:48|43168.58
18:46:49|43167.21
18:46:50|43174.9
18:46:52|43181.76
18:46:53|43187.36
18:46:53|43211.55
18:46:54|43211.86
18:46:55|43216.95
18:46:56|43220.
18:46:58|43227.91
18:46:58|43224.62
18:46:59|43224.48
18:47:00|43220.
18:47:01|43220.
18:47:03|43210.
18:47:05|43211.53
18:47:05|43219.99
18:47:06|43219.1
18:47:08|43213.18
18:47:09|43215.3
18:47:10|43215.29
18:47:11|43215.29
18:47:12|43210.01
18:47:13|43210.01
18:47:14|43212.82
18:47:15|43236.42
18:47:16|43241.43
18:47:17|43242.64
18:47:18|43248.36
18:47:19|43253.89
18:47:20|43262.28
18:47:21|43271.15
18:47:23|43318.91
18:47:23|43336.08
18:47:25|43346.19
18:47:26|43371.25
18:47:27|43371.26
18:47:29|43357.55
18:47:30|43337.13
18:47:31|43332.31
18:47:32|43327.87
18:47:33|43315.73
18:47:33|43336.28
18:47:35|43327.99
18:47:36|43335.65
18:47:37|43332.17
18:47:38|43310.01
18:47:39|43310.
18:47:40|43308.07
18:47:42|43300.01
18:47:43|43300.
18:47:43|43300.01
18:47:44|43317.65
18:47:46|43310.78
18:47:46|43310.78
18:47:48|43314.28
18:47:49|43315.11
18:47:50|43327.
18:47:50|43334.26
18:47:53|43324.43
18:47:53|43339.99
18:47:54|43339.99
18:47:55|43340.
18:47:57|43340.
18:47:57|43336.28
18:47:58|43336.29
18:48:00|43325.22
18:48:00|43324.43
18:48:01|43324.43
18:48:02|43341.17
18:48:04|43344.85
18:48:06|43359.98
18:48:06|43359.16
18:48:09|43354.33
18:48:10|43355.39
18:48:11|43352.78
18:48:13|43349.98
18:48:14|43341.56
18:48:15|43341.97
18:48:16|43341.32
18:48:17|43341.32
18:48:17|43340.38
18:48:19|43325.03
18:48:20|43336.24
18:48:21|43346.18
18:48:22|43346.18
18:48:23|43346.18
18:48:24|43341.96
18:48:25|43339.9
18:48:26|43332.14
18:48:27|43332.14
18:48:27|43332.14
18:48:29|43332.14
18:48:30|43332.14
18:48:31|43332.14
18:48:32|43340.59
18:48:33|43340.59
18:48:33|43343.58
18:48:35|43346.18
18:48:36|43343.58
18:48:37|43349.85
18:48:37|43343.57
18:48:39|43332.14
18:48:40|43325.18
18:48:41|43325.18
18:48:42|43326.3
18:48:44|43325.16
18:48:45|43320.85
18:48:46|43320.85
18:48:47|43315.
18:48:48|43315.01
18:48:49|43315.01
18:48:50|43315.01
18:48:51|43315.01
18:48:51|43310.
18:48:53|43308.37
18:48:54|43297.36
18:48:55|43294.68
18:48:56|43291.95
18:48:57|43288.71
18:48:58|43288.7
18:48:59|43286.9
18:49:00|43285.36
18:49:01|43294.67
18:49:01|43294.67
18:49:03|43288.32
18:49:04|43282.55
18:49:05|43280.61
18:49:07|43280.
18:49:09|43280.
18:49:11|43274.75
18:49:11|43279.41
18:49:13|43284.75
18:49:14|43294.67
18:49:15|43307.
18:49:16|43319.99
18:49:17|43319.99
18:49:18|43320.
18:49:19|43319.99
18:49:20|43320.13
18:49:21|43323.11
18:49:22|43320.13
18:49:23|43319.84
18:49:24|43314.13
18:49:25|43314.14
18:49:26|43307.17
18:49:27|43302.82
18:49:28|43302.24
18:49:29|43302.24
18:49:31|43293.09
18:49:31|43293.09
18:49:32|43290.72
18:49:33|43293.19
18:49:35|43293.22
18:49:36|43293.2
18:49:37|43293.15
18:49:38|43280.01
18:49:39|43280.
18:49:40|43280.
18:49:41|43278.02
18:49:42|43273.96
18:49:43|43277.84
18:49:44|43274.2
18:49:45|43274.2
18:49:46|43274.2
18:49:47|43276.73
18:49:48|43288.26
18:49:49|43291.02
18:49:50|43288.26
18:49:51|43282.78
18:49:52|43282.78
18:49:53|43288.08
18:49:55|43288.08
18:49:55|43286.89
18:49:56|43286.49
18:49:57|43286.49
18:49:58|43286.49
18:49:59|43286.49
18:50:00|43286.5
18:50:01|43274.21
18:50:02|43271.2
18:50:03|43283.75
18:50:04|43283.74
18:50:05|43277.63
18:50:07|43279.76
18:50:09|43279.76
18:50:11|43268.35
18:50:11|43268.35
18:50:14|43267.53
18:50:15|43254.65
18:50:15|43247.86
18:50:17|43247.86
18:50:18|43247.86
18:50:19|43247.57
18:50:20|43246.2
18:50:21|43245.94
18:50:22|43245.94
18:50:23|43239.12
18:50:24|43237.79
18:50:25|43237.79
18:50:27|43237.22
18:50:28|43236.62
18:50:29|43236.62
18:50:29|43236.62
18:50:31|43234.32
18:50:32|43234.04
18:50:33|43234.04
18:50:34|43235.86
18:50:35|43235.86
18:50:35|43235.87
18:50:37|43235.87
18:50:38|43247.55
18:50:39|43259.31
18:50:40|43255.58
18:50:41|43256.44
18:50:42|43256.44
18:50:43|43262.97
18:50:44|43262.97
18:50:45|43262.97
18:50:46|43262.97
18:50:47|43268.18
18:50:48|43271.56
18:50:48|43271.6
18:50:50|43271.61
18:50:51|43272.14
18:50:52|43275.29
18:50:53|43275.29
18:50:54|43275.29
18:50:55|43275.28
18:50:56|43275.29
18:50:57|43279.69
18:50:58|43279.56
18:50:59|43279.57
18:51:00|43275.29
18:51:01|43271.59
18:51:02|43269.91
18:51:03|43263.17
18:51:04|43263.17
18:51:05|43261.51
18:51:06|43261.51
18:51:07|43261.51
18:51:08|43261.5
18:51:09|43263.68
18:51:10|43269.88
18:51:11|43280.
18:51:12|43281.66
18:51:13|43275.07
18:51:15|43272.19
18:51:16|43272.19
18:51:17|43272.19
18:51:18|43272.19
18:51:20|43267.89
18:51:21|43267.86
18:51:22|43267.87
18:51:22|43268.01
18:51:24|43268.01
18:51:24|43268.04
18:51:25|43268.05
18:51:26|43268.04
18:51:28|43268.04
18:51:28|43268.04
18:51:30|43267.86
18:51:31|43267.86
18:51:31|43262.31
18:51:34|43262.31
18:51:34|43262.32
18:51:35|43259.21
18:51:37|43259.21
18:51:37|43259.21
18:51:39|43259.34
18:51:39|43259.34
18:51:40|43259.34
18:51:41|43267.85
18:51:42|43267.85
18:51:43|43269.12
18:51:44|43270.35
18:51:45|43273.89
18:51:46|43273.89
18:51:47|43273.89
18:51:48|43273.89
18:51:49|43273.89
18:51:50|43280.
18:51:51|43275.15
18:51:53|43272.19
18:51:54|43267.73
18:51:55|43267.73
18:51:56|43259.21
18:51:57|43255.11
18:51:58|43255.11
18:51:59|43255.11
18:52:00|43257.64
18:52:01|43250.57
18:52:02|43250.57
18:52:03|43252.84
18:52:04|43252.84
18:52:05|43257.76
18:52:06|43257.76
18:52:07|43257.76
18:52:09|43257.77
18:52:10|43250.57
18:52:11|43250.57
18:52:12|43250.57
18:52:14|43252.84
18:52:15|43258.56
18:52:16|43259.99
18:52:18|43259.99
18:52:18|43259.99
18:52:20|43260.
18:52:21|43260.
18:52:22|43260.
18:52:23|43260.
18:52:24|43261.92
18:52:25|43261.92
18:52:26|43259.99
18:52:27|43259.86
18:52:28|43259.86
18:52:29|43260.84
18:52:30|43260.84
18:52:31|43260.84
18:52:32|43260.84
18:52:33|43260.84
18:52:34|43270.98
18:52:35|43270.98
18:52:36|43274.18
18:52:37|43280.
18:52:38|43280.
18:52:39|43287.5
18:52:40|43287.5
18:52:42|43283.65
18:52:42|43286.88
18:52:43|43285.44
18:52:44|43280.86
18:52:45|43280.86
18:52:46|43280.86
18:52:47|43280.86
18:52:48|43280.86
18:52:49|43280.86
18:52:50|43280.86
18:52:51|43280.86
18:52:52|43280.87
18:52:53|43280.87
18:52:54|43280.87
18:52:55|43280.87
18:52:56|43280.87
18:52:57|43280.86
18:52:58|43280.86
18:52:59|43280.87
18:53:00|43280.87
18:53:01|43273.25
18:53:02|43273.25
18:53:03|43267.05
18:53:04|43267.05
18:53:05|43278.82
18:53:06|43280.87
18:53:07|43294.79
18:53:08|43294.8
18:53:10|43294.8
18:53:12|43297.34
18:53:13|43297.33
18:53:13|43311.15
18:53:15|43306.35
18:53:16|43306.35
18:53:17|43306.35
18:53:18|43313.18
18:53:19|43320.
18:53:20|43319.99
18:53:21|43320.
18:53:22|43319.86
18:53:23|43313.72
18:53:24|43302.16
18:53:25|43304.75
18:53:26|43304.7
18:53:27|43292.93
18:53:28|43293.66
18:53:29|43293.66
18:53:30|43285.55
18:53:31|43267.26
18:53:32|43267.26
18:53:33|43260.87
18:53:34|43263.38
18:53:35|43257.12
18:53:36|43257.25
18:53:37|43264.9
18:53:38|43264.9
18:53:40|43267.09
18:53:40|43271.57
18:53:41|43271.57
18:53:42|43271.57
18:53:44|43271.58
18:53:44|43274.45
18:53:46|43275.91
18:53:46|43275.91
18:53:47|43275.77
18:53:48|43273.03
18:53:50|43273.03
18:53:51|43273.03
18:53:51|43271.58
18:53:53|43271.58
18:53:53|43271.58
18:53:55|43267.25
18:53:56|43272.89
18:53:58|43272.89
18:53:58|43272.9
18:54:00|43271.44
18:54:00|43276.47
18:54:01|43276.47
18:54:03|43280.73
18:54:03|43284.93
18:54:04|43284.11
18:54:05|43284.11
18:54:06|43284.07
18:54:07|43283.16
18:54:09|43283.15
18:54:09|43292.63
18:54:11|43297.35
18:54:13|43288.91
18:54:13|43288.78
18:54:15|43286.61
18:54:16|43288.76
18:54:17|43277.58
18:54:18|43277.49
18:54:19|43277.45
18:54:20|43277.45
18:54:21|43280.31
18:54:22|43282.76
18:54:24|43284.57
18:54:25|43294.77
18:54:25|43292.6
18:54:27|43292.6
18:54:28|43291.66
18:54:29|43291.66
18:54:30|43291.66
18:54:31|43291.66
18:54:32|43290.69
18:54:33|43284.91
18:54:34|43276.46
18:54:35|43276.48
18:54:36|43275.14
18:54:37|43275.14
18:54:38|43275.14
18:54:38|43275.14
18:54:40|43276.47
18:54:41|43280.7
18:54:41|43280.25
18:54:43|43280.25
18:54:44|43280.25
18:54:45|43280.24
18:54:46|43280.24
18:54:47|43281.93
18:54:48|43284.75
18:54:49|43284.75
18:54:50|43284.89
18:54:51|43284.88
18:54:52|43284.88
18:54:52|43284.9
18:54:53|43286.81
18:54:55|43286.81
18:54:56|43289.06
18:54:56|43291.48
18:54:58|43291.48
18:54:59|43291.48
18:55:00|43297.34
18:55:00|43293.4
18:55:01|43293.4
18:55:03|43293.4
18:55:04|43293.4
18:55:05|43295.08
18:55:06|43290.95
18:55:07|43277.89
18:55:08|43277.89
18:55:08|43277.89
18:55:10|43279.89
18:55:11|43279.89
18:55:11|43282.48
18:55:14|43289.63
18:55:15|43291.97
18:55:17|43287.4
18:55:18|43289.83
18:55:19|43300.64
18:55:20|43305.02
18:55:21|43305.02
18:55:21|43305.02
18:55:22|43298.54
18:55:25|43298.54
18:55:25|43300.84
18:55:27|43293.42
18:55:28|43293.41
18:55:28|43293.41
18:55:29|43294.9
18:55:31|43294.9
18:55:31|43294.91
18:55:33|43294.91
18:55:34|43291.27
18:55:34|43292.44
18:55:36|43291.59
18:55:36|43291.59
18:55:37|43291.59
18:55:40|43291.59
18:55:40|43299.15
18:55:41|43299.15
18:55:42|43299.16
18:55:43|43299.16
18:55:45|43299.15
18:55:45|43299.16
18:55:46|43299.16
18:55:48|43299.15
18:55:48|43299.15
18:55:49|43299.15
18:55:50|43285.06
18:55:51|43285.06
18:55:52|43288.66
18:55:53|43299.16
18:55:54|43299.16
18:55:55|43299.33
18:55:56|43299.33
18:55:57|43299.29
18:55:58|43289.33
18:56:00|43289.33
18:56:01|43289.33
18:56:01|43289.33
18:56:02|43289.33
18:56:03|43289.33
18:56:05|43289.33
18:56:05|43289.33
18:56:06|43289.33
18:56:08|43289.2
18:56:08|43284.91
18:56:09|43280.58
18:56:10|43275.74
18:56:11|43275.73
18:56:13|43283.18
18:56:15|43287.25
18:56:16|43283.75
18:56:18|43283.75
18:56:19|43283.75
18:56:20|43280.67
18:56:21|43280.67
18:56:22|43280.18
18:56:24|43288.18
18:56:25|43294.12
18:56:26|43294.13
18:56:27|43294.26
18:56:28|43303.06
18:56:29|43303.06
18:56:30|43303.06
18:56:31|43303.04
18:56:32|43309.99
18:56:33|43309.99
18:56:34|43310.88
18:56:35|43305.68
18:56:36|43305.68
18:56:37|43304.8
18:56:38|43300.32
18:56:40|43285.8
18:56:40|43271.61
18:56:41|43269.64
18:56:42|43269.64
18:56:44|43269.64
18:56:45|43269.65
18:56:45|43269.65
18:56:47|43269.65
18:56:47|43269.95
18:56:48|43273.66
18:56:49|43273.66
18:56:51|43279.63
18:56:52|43289.67
18:56:53|43289.68
18:56:54|43289.67
18:56:55|43289.68
18:56:56|43290.65
18:56:57|43290.65
18:56:59|43289.55
18:56:59|43289.55
18:57:00|43289.54
18:57:01|43289.54
18:57:03|43289.54
18:57:04|43289.55
18:57:04|43289.54
18:57:05|43289.54
18:57:06|43289.54
18:57:07|43289.54
18:57:08|43289.55
18:57:09|43289.54
18:57:10|43289.55
18:57:11|43289.55
18:57:12|43289.55
18:57:15|43289.55
18:57:16|43289.54
18:57:16|43289.54
18:57:17|43297.33
18:57:19|43297.18
18:57:20|43297.18
18:57:22|43297.1
18:57:23|43297.1
18:57:24|43297.1
18:57:25|43298.14
18:57:26|43298.15
18:57:27|43298.14
18:57:28|43290.73
18:57:29|43276.17
18:57:30|43276.17
18:57:31|43281.94
18:57:33|43279.17
18:57:34|43279.17
18:57:34|43279.18
18:57:35|43280.35
18:57:36|43280.34
18:57:39|43279.18
18:57:39|43275.01
18:57:40|43275.02
18:57:41|43275.01
18:57:42|43275.01
18:57:43|43264.71
18:57:44|43264.72
18:57:45|43264.7
18:57:46|43264.57
18:57:47|43264.57
18:57:48|43264.57
18:57:49|43264.58
18:57:50|43264.3
18:57:51|43264.29
18:57:52|43264.56
18:57:53|43264.91
18:57:54|43264.78
18:57:55|43260.88
18:57:56|43260.88
18:57:57|43263.74
18:57:58|43263.74
18:57:59|43263.74
18:58:00|43263.74
18:58:01|43263.73
18:58:02|43268.8
18:58:03|43277.04
18:58:04|43284.94
18:58:05|43289.83
18:58:06|43289.83
18:58:08|43289.83
18:58:09|43289.84
18:58:10|43289.84
18:58:11|43289.83
18:58:12|43289.84
18:58:13|43289.83
18:58:14|43288.53
18:58:16|43288.53
18:58:17|43288.51
18:58:18|43288.51
18:58:19|43288.51
18:58:20|43281.54
18:58:21|43283.78
18:58:23|43283.78
18:58:24|43290.59
18:58:24|43297.35
18:58:26|43297.36
18:58:27|43299.99
18:58:28|43300.
18:58:29|43307.96
18:58:30|43307.96
18:58:31|43303.06
18:58:32|43303.06
18:58:33|43303.03
18:58:34|43303.03
18:58:35|43303.03
18:58:36|43306.02
18:58:37|43306.02
18:58:38|43306.01
18:58:39|43306.01
18:58:40|43306.01
18:58:41|43307.96
18:58:43|43319.98
18:58:43|43320.5
18:58:44|43311.59
18:58:45|43316.02
18:58:46|43313.69
18:58:47|43313.69
18:58:48|43313.69
18:58:49|43313.69
18:58:50|43315.66
18:58:51|43315.67
18:58:52|43315.67
18:58:53|43315.67
18:58:55|43323.12
18:58:55|43323.12
18:58:56|43327.02
18:58:57|43327.48
18:58:59|43327.48
18:59:00|43330.
18:59:00|43330.
18:59:01|43349.43
18:59:02|43351.09
18:59:03|43352.53
18:59:04|43352.53
18:59:06|43351.1
18:59:07|43351.08
18:59:07|43348.65
18:59:09|43346.76
18:59:09|43346.76
18:59:11|43346.77
18:59:12|43350.94
18:59:12|43350.94
18:59:13|43350.95
18:59:14|43350.95
18:59:17|43351.02
18:59:18|43350.95
18:59:19|43343.12
18:59:20|43346.96
18:59:22|43346.92
18:59:23|43342.99
18:59:24|43342.99
18:59:26|43355.76
18:59:26|43355.77
18:59:28|43355.76
18:59:29|43363.12
18:59:30|43363.44
18:59:31|43368.7
18:59:32|43378.98
18:59:33|43378.96
18:59:34|43378.96
18:59:35|43378.92
18:59:36|43376.
18:59:37|43375.86
18:59:38|43365.7
18:59:38|43364.46
18:59:40|43364.46
18:59:41|43368.06
18:59:42|43364.18
18:59:43|43367.84
18:59:43|43360.12
18:59:45|43360.12
18:59:46|43363.14
18:59:46|43364.45
18:59:48|43363.16
18:59:49|43363.15
18:59:50|43363.15
18:59:51|43363.16
18:59:52|43363.16
18:59:53|43363.16
18:59:54|43363.16
18:59:55|43363.16
18:59:56|43363.16
18:59:57|43363.16
18:59:57|43362.81
18:59:59|43362.81
19:00:00|43361.68
19:00:01|43364.16
19:00:02|43364.18
19:00:03|43364.18
19:00:04|43357.69
19:00:05|43357.68
19:00:06|43341.38
19:00:07|43339.91
19:00:08|43346.72
19:00:09|43346.72
19:00:10|43354.
19:00:11|43354.
19:00:12|43354.
19:00:13|43353.88
19:00:14|43353.87
19:00:15|43341.76
19:00:16|43336.46
19:00:18|43336.46
19:00:19|43328.24
19:00:21|43338.87
19:00:23|43336.69
19:00:24|43340.82
19:00:25|43340.82
19:00:26|43336.15
19:00:27|43336.12
19:00:28|43334.36
19:00:28|43342.66
19:00:29|43340.76
19:00:31|43340.76
19:00:31|43335.13
19:00:32|43338.54
19:00:34|43338.53
19:00:34|43338.53
19:00:35|43336.09
19:00:36|43336.11
19:00:37|43323.13
19:00:40|43320.01
19:00:40|43315.7
19:00:41|43315.7
19:00:43|43312.91
19:00:44|43302.27
19:00:45|43298.9
19:00:46|43298.91
19:00:47|43302.27
19:00:48|43304.39
19:00:49|43309.18
19:00:50|43315.24
19:00:51|43319.57
19:00:52|43319.57
19:00:53|43319.58
19:00:54|43319.57
19:00:55|43319.53
19:00:56|43319.44
19:00:57|43319.44
19:00:58|43319.45
19:00:59|43319.45
19:01:00|43319.45
19:01:01|43317.1
19:01:02|43317.1
19:01:03|43317.1
19:01:04|43317.1
19:01:05|43315.39
19:01:06|43319.58
19:01:07|43323.9
19:01:08|43324.7
19:01:09|43323.92
19:01:10|43323.77
19:01:11|43323.77
19:01:12|43319.
19:01:13|43318.99
19:01:14|43316.57
19:01:15|43316.57
19:01:16|43315.24
19:01:17|43312.24
19:01:19|43312.24
19:01:20|43312.87
19:01:21|43312.87
19:01:22|43312.87
19:01:24|43308.77
19:01:24|43308.78
19:01:26|43308.78
19:01:27|43308.78
19:01:28|43303.51
19:01:29|43304.35
19:01:30|43304.35
19:01:31|43304.34
19:01:32|43304.34
19:01:33|43304.35
19:01:34|43302.27
19:01:35|43302.27
19:01:36|43300.03
19:01:37|43292.84
19:01:38|43292.84
19:01:39|43292.84
19:01:40|43292.84
19:01:41|43292.83
19:01:42|43290.01
19:01:43|43290.
19:01:44|43289.15
19:01:45|43289.16
19:01:46|43289.16
19:01:47|43289.16
19:01:48|43289.08
19:01:49|43289.09
19:01:50|43290.13
19:01:51|43297.15
19:01:52|43297.16
19:01:53|43299.99
19:01:54|43300.
19:01:55|43313.98
19:01:56|43315.46
19:01:57|43318.94
19:01:58|43318.94
19:01:59|43318.94
19:02:00|43318.95
19:02:01|43310.57
19:02:02|43310.56
19:02:03|43310.43
19:02:04|43300.01
19:02:05|43300.01
19:02:06|43300.01
19:02:07|43293.57
19:02:08|43293.57
19:02:09|43284.95
19:02:10|43284.91
19:02:11|43284.81
19:02:12|43284.81
19:02:13|43292.58
19:02:14|43292.58
19:02:15|43292.45
19:02:16|43288.3
19:02:17|43288.3
19:02:19|43288.26
19:02:21|43282.69
19:02:23|43282.69
19:02:24|43282.69
19:02:25|43282.69
19:02:26|43285.58
19:02:26|43285.44
19:02:28|43285.44
19:02:29|43285.44
19:02:30|43285.45
19:02:31|43285.45
19:02:32|43285.45
19:02:33|43285.45
19:02:33|43285.45
19:02:35|43291.82
19:02:36|43292.59
19:02:37|43292.59
19:02:38|43292.58
19:02:39|43292.59
19:02:40|43292.58
19:02:41|43292.59
19:02:42|43292.57
19:02:43|43292.46
19:02:44|43292.41
19:02:45|43292.42
19:02:46|43292.41
19:02:48|43293.69
19:02:49|43298.43
19:02:50|43298.44
19:02:51|43298.3
19:02:52|43298.3
19:02:53|43298.3
19:02:54|43295.5
19:02:55|43295.5
19:02:56|43295.5
19:02:57|43293.83
19:02:58|43293.83
19:02:59|43292.64
19:03:00|43290.46
19:03:01|43290.46
19:03:02|43290.46
19:03:03|43290.47
19:03:03|43290.47
19:03:05|43281.83
19:03:06|43280.89
19:03:07|43280.85
19:03:08|43280.85
19:03:09|43292.64
19:03:10|43291.87
19:03:11|43288.17
19:03:12|43280.88
19:03:13|43280.88
19:03:13|43280.89
19:03:15|43272.86
19:03:16|43272.86
19:03:17|43272.86
19:03:17|43272.86
19:03:19|43272.87
19:03:21|43272.87
19:03:22|43272.87
19:03:24|43272.87
19:03:24|43272.87
19:03:25|43272.86
19:03:27|43272.87
19:03:28|43272.86
19:03:29|43280.86
19:03:30|43287.21
19:03:31|43287.21
19:03:32|43287.21
19:03:33|43287.21
19:03:33|43287.21
19:03:34|43288.79
19:03:36|43288.79
19:03:37|43288.78
19:03:38|43298.44
19:03:39|43303.71
19:03:40|43306.23
19:03:41|43306.24
19:03:42|43306.24
19:03:43|43306.23
19:03:45|43306.24
19:03:46|43306.2
19:03:47|43289.92
19:03:47|43289.92
19:03:49|43289.91
19:03:50|43289.91
19:03:51|43289.92
19:03:52|43289.92
19:03:52|43289.92
19:03:54|43289.92
19:03:55|43289.92
19:03:56|43292.18
19:03:56|43290.89
19:03:58|43292.26
19:04:00|43297.95
19:04:00|43304.83
19:04:01|43300.55
19:04:02|43304.78
19:04:03|43308.03
19:04:05|43313.65
19:04:05|43313.65
19:04:08|43315.52
19:04:08|43313.66
19:04:09|43315.47
19:04:10|43315.47
19:04:11|43315.53
19:04:12|43315.53
19:04:13|43315.53
19:04:14|43315.52
19:04:15|43310.32
19:04:16|43310.32
19:04:17|43310.33
19:04:18|43310.32
19:04:19|43300.5
19:04:21|43300.49
19:04:23|43300.5
19:04:24|43300.5
19:04:25|43300.5
19:04:26|43300.5
19:04:27|43300.5
19:04:28|43305.05
19:04:29|43304.93
19:04:30|43293.88
19:04:31|43284.69
19:04:32|43284.69
19:04:34|43284.69
19:04:36|43284.68
19:04:36|43284.68
19:04:37|43284.68
19:04:38|43284.69
19:04:39|43284.68
19:04:40|43284.69
19:04:41|43284.69
19:04:42|43284.69
19:04:43|43284.68
19:04:44|43284.69
19:04:45|43290.39
19:04:46|43284.68
19:04:47|43284.68
19:04:49|43284.69
19:04:49|43284.68
19:04:50|43284.69
19:04:52|43284.69
19:04:52|43284.69
19:04:54|43290.93
19:04:54|43291.07
19:04:55|43291.07
19:04:57|43300.49
19:04:57|43300.5
19:04:58|43300.5
19:04:59|43300.5
19:05:00|43300.36
19:05:02|43300.37
19:05:04|43296.35
19:05:06|43296.35
19:05:06|43296.35
19:05:07|43302.41
19:05:09|43302.41
19:05:09|43302.29
19:05:10|43298.66
19:05:11|43294.81
19:05:12|43284.68
19:05:13|43283.5
19:05:14|43283.5
19:05:15|43283.5
19:05:16|43281.24
19:05:17|43281.24
19:05:18|43281.24
19:05:19|43281.24
19:05:20|43281.24
19:05:22|43281.23
19:05:24|43281.22
19:05:25|43281.23
19:05:26|43281.22
19:05:27|43281.22
19:05:28|43280.86
19:05:29|43280.36
19:05:30|43280.35
19:05:32|43273.88
19:05:32|43273.88
19:05:33|43273.97
19:05:35|43273.98
19:05:36|43283.23
19:05:36|43289.91
19:05:37|43292.14
19:05:39|43292.14
19:05:39|43292.13
19:05:42|43292.13
19:05:42|43292.13
19:05:44|43292.14
19:05:44|43292.13
19:05:45|43292.13
19:05:46|43292.13
19:05:47|43292.14
19:05:48|43292.14
19:05:49|43292.12
19:05:51|43291.33
19:05:52|43282.62
19:05:53|43281.35
19:05:54|43281.35
19:05:55|43281.36
19:05:56|43281.36
19:05:57|43281.48
19:05:58|43288.79
19:05:59|43288.8
19:06:00|43288.79
19:06:01|43288.8
19:06:02|43288.93
19:06:03|43288.92
19:06:04|43288.79
19:06:05|43281.48
19:06:06|43281.61
19:06:07|43281.6
19:06:08|43281.61
19:06:09|43281.61
19:06:10|43281.65
19:06:11|43281.66
19:06:12|43281.66
19:06:13|43281.66
19:06:14|43280.43
19:06:15|43277.78
19:06:16|43277.78
19:06:17|43277.78
19:06:18|43277.78
19:06:19|43277.73
19:06:20|43277.73
19:06:21|43274.64
19:06:22|43274.64
19:06:23|43271.63
19:06:25|43280.35
19:06:27|43283.42
19:06:28|43283.42
19:06:29|43283.43
19:06:30|43283.43
19:06:31|43283.43
19:06:32|43283.43
19:06:32|43280.
19:06:33|43280.01
19:06:35|43280.
19:06:36|43280.
19:06:37|43280.
19:06:38|43280.
19:06:39|43280.
19:06:40|43280.01
19:06:41|43280.
19:06:42|43280.
19:06:43|43280.
19:06:44|43270.
19:06:45|43255.79
19:06:46|43251.03
19:06:47|43250.01
19:06:48|43250.
19:06:49|43250.
19:06:50|43249.21
19:06:51|43249.21
19:06:52|43241.18
19:06:53|43235.25
19:06:54|43231.1
19:06:55|43231.1
19:06:56|43231.09
19:06:57|43236.38
19:06:58|43238.31
19:06:59|43238.31
19:07:00|43238.3
19:07:01|43238.3
19:07:02|43238.3
19:07:03|43247.39
19:07:04|43249.21
19:07:05|43251.89
19:07:06|43255.36
19:07:07|43255.37
19:07:08|43255.36
19:07:09|43255.36
19:07:10|43251.05
19:07:11|43247.28
19:07:12|43253.54
19:07:13|43253.54
19:07:14|43253.53
19:07:15|43253.53
19:07:16|43250.6
19:07:17|43250.61
19:07:18|43242.91
19:07:19|43242.91
19:07:20|43248.86
19:07:21|43248.86
19:07:22|43250.61
19:07:24|43250.61
19:07:26|43250.59
19:07:28|43249.78
19:07:28|43249.79
19:07:29|43249.75
19:07:31|43245.27
19:07:32|43240.28
19:07:33|43240.28
19:07:33|43240.28
19:07:35|43240.26
19:07:36|43240.26
19:07:37|43240.29
19:07:37|43246.35
19:07:39|43246.35
19:07:40|43246.35
19:07:42|43246.35
19:07:43|43246.35
19:07:44|43246.35
19:07:45|43246.35
19:07:46|43246.34
19:07:47|43246.35
19:07:47|43240.3
19:07:49|43240.3
19:07:49|43240.3
19:07:51|43240.3
19:07:52|43240.3
19:07:52|43241.
19:07:53|43243.6
19:07:55|43243.73
19:07:56|43242.71
19:07:56|43243.73
19:07:57|43243.73
19:07:59|43243.74
19:07:59|43246.2
19:08:00|43246.2
19:08:02|43246.2
19:08:03|43246.15
19:08:04|43246.15
19:08:05|43243.06
19:08:06|43243.06
19:08:06|43243.06
19:08:07|43243.06
19:08:08|43243.42
19:08:09|43243.43
19:08:10|43243.43
19:08:11|43243.43
19:08:12|43243.43
19:08:13|43245.25
19:08:14|43245.25
19:08:16|43245.25
19:08:17|43245.25
19:08:17|43245.24
19:08:18|43245.25
19:08:19|43245.24
19:08:20|43245.25
19:08:22|43241.04
19:08:22|43241.
19:08:24|43241.05
19:08:26|43241.05
19:08:27|43241.05
19:08:28|43241.04
19:08:29|43241.04
19:08:30|43231.62
19:08:31|43230.32
19:08:33|43232.91
19:08:34|43241.
19:08:35|43241.
19:08:36|43241.
19:08:37|43246.05
19:08:38|43246.05
19:08:39|43246.05
19:08:40|43246.67
19:08:42|43249.99
19:08:44|43250.
19:08:44|43250.38
19:08:46|43263.34
19:08:46|43259.
19:08:47|43259.
19:08:49|43268.78
19:08:50|43268.79
19:08:50|43268.93
19:08:51|43268.93
19:08:53|43268.92
19:08:53|43271.91
19:08:54|43271.91
19:08:55|43273.14
19:08:57|43273.13
19:08:58|43273.14
19:08:58|43273.13
19:08:59|43271.77
19:09:00|43271.77
19:09:01|43271.77
19:09:03|43271.77
19:09:04|43271.77
19:09:04|43272.71
19:09:05|43272.71
19:09:06|43272.71
19:09:08|43272.74
19:09:09|43272.74
19:09:09|43272.74
19:09:11|43276.21
19:09:11|43283.28
19:09:12|43283.28
19:09:14|43286.16
19:09:15|43286.16
19:09:16|43289.86
19:09:16|43289.87
19:09:18|43291.93
19:09:19|43295.
19:09:19|43295.
19:09:20|43295.
19:09:22|43299.99
19:09:23|43300.59
19:09:24|43302.58
19:09:24|43302.45
19:09:27|43302.45
19:09:28|43302.45
19:09:29|43302.45
19:09:30|43302.45
19:09:32|43302.45
19:09:34|43301.85
19:09:36|43301.85
19:09:36|43301.85
19:09:38|43301.85
19:09:39|43301.85
19:09:39|43297.37
19:09:40|43307.68
19:09:41|43307.68
19:09:43|43307.66
19:09:44|43307.65
19:09:45|43307.65
19:09:46|43307.56
19:09:47|43304.68
19:09:48|43306.53
19:09:49|43306.53
19:09:50|43306.53
19:09:52|43306.53
19:09:52|43306.53
19:09:53|43306.53
19:09:54|43306.53
19:09:55|43301.37
19:09:56|43301.24
19:09:57|43301.24
19:09:58|43301.24
19:09:59|43300.
19:10:00|43289.63
19:10:01|43289.63
19:10:02|43289.63
19:10:03|43300.58
19:10:04|43301.39
19:10:05|43306.54
19:10:06|43306.54
19:10:07|43306.54
19:10:08|43312.98
19:10:09|43312.99
19:10:10|43333.32
19:10:11|43333.32
19:10:12|43340.99
19:10:14|43363.52
19:10:14|43352.9
19:10:15|43365.59
19:10:16|43365.6
19:10:17|43369.48
19:10:18|43376.4
19:10:19|43371.49
19:10:20|43371.5
19:10:21|43372.78
19:10:22|43385.23
19:10:23|43394.37
19:10:24|43399.59
19:10:25|43403.61
19:10:27|43408.68
19:10:29|43408.7
19:10:30|43392.94
19:10:31|43390.01
19:10:33|43392.67
19:10:34|43392.68
19:10:36|43402.96
19:10:37|43402.9
19:10:38|43408.7
19:10:39|43408.68
19:10:40|43408.69
19:10:41|43408.69
19:10:42|43400.01
19:10:43|43400.01
19:10:43|43390.28
19:10:45|43396.03
19:10:46|43385.34
19:10:47|43385.34
19:10:48|43385.3
19:10:48|43385.29
19:10:49|43407.3
19:10:51|43393.29
19:10:51|43382.9
19:10:53|43386.71
19:10:54|43385.2
19:10:55|43381.15
19:10:56|43381.15
19:10:56|43383.32
19:10:58|43378.36
19:10:59|43378.37
19:11:00|43378.37
19:11:01|43378.37
19:11:02|43378.36
19:11:03|43366.41
19:11:04|43363.46
19:11:05|43359.2
19:11:06|43359.21
19:11:07|43359.2
19:11:08|43357.52
19:11:09|43361.82
19:11:10|43361.82
19:11:11|43366.42
19:11:12|43375.62
19:11:13|43379.13
19:11:13|43379.13
19:11:15|43379.14
19:11:15|43369.35
19:11:16|43369.35
19:11:18|43371.93
19:11:19|43371.93
19:11:20|43371.93
19:11:21|43376.33
19:11:22|43376.33
19:11:22|43371.8
19:11:25|43363.7
19:11:26|43363.7
19:11:26|43367.47
19:11:27|43367.47
19:11:29|43367.6
19:11:31|43361.38
19:11:32|43367.95
19:11:34|43367.95
19:11:35|43361.38
19:11:37|43357.02
19:11:38|43359.73
19:11:39|43371.62
19:11:40|43366.96
19:11:41|43370.71
19:11:42|43379.11
19:11:43|43379.11
19:11:44|43379.12
19:11:45|43385.67
19:11:46|43385.68
19:11:47|43371.79
19:11:48|43373.6
19:11:49|43368.24
19:11:50|43360.53
19:11:51|43359.82
19:11:52|43373.61
19:11:53|43373.61
19:11:54|43373.48
19:11:55|43362.93
19:11:56|43365.23
19:11:57|43365.95
19:11:58|43359.05
19:11:59|43359.05
19:12:00|43362.91
19:12:01|43362.91
19:12:02|43362.92
19:12:03|43362.92
19:12:04|43362.93
19:12:05|43373.26
19:12:06|43373.26
19:12:07|43366.92
19:12:08|43367.08
19:12:09|43367.33
19:12:10|43367.33
19:12:11|43367.21
19:12:12|43364.69
19:12:13|43368.23
19:12:14|43368.23
19:12:15|43368.07
19:12:16|43368.24
19:12:17|43368.24
19:12:18|43368.24
19:12:19|43368.25
19:12:20|43371.85
19:12:21|43371.84
19:12:22|43368.24
19:12:23|43368.39
19:12:24|43368.39
19:12:25|43368.39
19:12:26|43355.09
19:12:27|43356.31
19:12:28|43355.09
19:12:30|43359.06
19:12:31|43350.55
19:12:32|43350.55
19:12:33|43350.55
19:12:35|43359.36
19:12:35|43359.36
19:12:37|43359.36
19:12:38|43359.24
19:12:39|43359.24
19:12:40|43355.11
19:12:40|43355.09
19:12:42|43355.11
19:12:43|43355.11
19:12:44|43355.11
19:12:44|43355.11
19:12:45|43355.12
19:12:47|43355.12
19:12:48|43362.28
19:12:48|43362.28
19:12:50|43362.28
19:12:51|43362.28
19:12:52|43362.28
19:12:53|43362.28
19:12:54|43362.28
19:12:55|43362.42
19:12:56|43362.42
19:12:57|43362.41
19:12:59|43362.42
19:12:59|43362.5
19:13:01|43362.5
19:13:02|43362.51
19:13:03|43362.5
19:13:04|43359.38
19:13:05|43359.38
19:13:05|43359.38
19:13:07|43359.37
19:13:08|43359.5
19:13:09|43359.51
19:13:10|43359.5
19:13:11|43359.5
19:13:12|43359.5
19:13:12|43359.51
19:13:14|43359.51
19:13:15|43360.87
19:13:16|43360.88
19:13:17|43360.88
19:13:18|43362.83
19:13:20|43360.86
19:13:21|43360.86
19:13:22|43360.86
19:13:23|43360.86
19:13:24|43365.88
19:13:25|43375.82
19:13:26|43376.11
19:13:27|43377.8
19:13:28|43377.79
19:13:29|43377.98
19:13:30|43384.56
19:13:32|43383.15
19:13:34|43379.8
19:13:34|43379.66
19:13:37|43379.67
19:13:37|43379.67
19:13:39|43379.67
19:13:40|43375.7
19:13:40|43371.78
19:13:41|43371.78
19:13:43|43373.34
19:13:45|43372.38
19:13:46|43371.25
19:13:47|43371.25
19:13:47|43371.25
19:13:49|43371.25
19:13:50|43369.49
19:13:51|43371.78
19:13:52|43371.78
19:13:52|43371.78
19:13:54|43371.78
19:13:55|43371.78
19:13:56|43376.97
19:13:57|43376.97
19:13:58|43376.96
19:13:59|43376.97
19:14:00|43376.97
19:14:02|43376.97
19:14:03|43379.67
19:14:05|43380.45
19:14:05|43384.3
19:14:06|43384.3
19:14:07|43384.29
19:14:08|43384.28
19:14:09|43384.29
19:14:11|43389.12
19:14:12|43390.3
19:14:12|43387.88
19:14:13|43387.89
19:14:15|43392.13
19:14:15|43384.34
19:14:17|43371.78
19:14:17|43371.79
19:14:18|43371.77
19:14:19|43371.78
19:14:21|43371.78
19:14:21|43371.78
19:14:22|43371.77
19:14:23|43371.76
19:14:24|43371.75
19:14:26|43371.75
19:14:27|43360.42
19:14:28|43360.43
19:14:28|43360.43
19:14:30|43359.5
19:14:32|43359.51
19:14:33|43369.84
19:14:34|43366.59
19:14:36|43360.52
19:14:37|43357.28
19:14:39|43354.89
19:14:39|43354.89
19:14:40|43354.85
19:14:41|43350.
19:14:43|43350.
19:14:45|43350.
19:14:46|43350.
19:14:48|43357.05
19:14:48|43359.71
19:14:49|43359.71
19:14:50|43365.09
19:14:51|43366.58
19:14:52|43365.65
19:14:53|43362.37
19:14:54|43362.37
19:14:55|43354.76
19:14:56|43354.76
19:14:57|43346.93
19:14:58|43335.35
19:14:59|43323.13
19:15:00|43320.55
19:15:01|43311.32
19:15:03|43313.27
19:15:03|43324.86
19:15:04|43320.16
19:15:05|43320.16
19:15:06|43320.16
19:15:07|43333.68
19:15:08|43333.08
19:15:09|43329.93
19:15:10|43329.91
19:15:11|43329.92
19:15:12|43325.26
19:15:13|43333.67
19:15:14|43333.68
19:15:15|43333.67
19:15:16|43333.68
19:15:17|43333.68
19:15:18|43333.67
19:15:20|43333.67
19:15:21|43333.68
19:15:22|43333.68
19:15:23|43323.58
19:15:24|43322.41
19:15:25|43322.53
19:15:26|43312.58
19:15:27|43316.98
19:15:28|43311.63
19:15:29|43320.38
19:15:30|43320.38
19:15:31|43320.38
19:15:33|43320.39
19:15:34|43313.52
19:15:35|43319.65
19:15:37|43319.66
19:15:39|43319.66
19:15:40|43319.66
19:15:41|43319.65
19:15:41|43319.65
19:15:43|43319.65
19:15:44|43319.6
19:15:46|43319.6
19:15:47|43319.6
19:15:48|43316.93
19:15:50|43313.46
19:15:50|43313.46
19:15:51|43313.44
19:15:52|43313.45
19:15:53|43312.53
19:15:54|43311.
19:15:55|43311.01
19:15:56|43313.14
19:15:57|43313.15
19:15:58|43313.14
19:15:59|43313.14
19:16:00|43313.46
19:16:01|43313.46
19:16:02|43313.46
19:16:03|43313.46
19:16:04|43313.47
19:16:05|43313.47
19:16:06|43313.47
19:16:07|43313.46
19:16:08|43325.79
19:16:09|43325.87
19:16:11|43325.87
19:16:12|43325.93
19:16:13|43325.93
19:16:14|43325.93
19:16:15|43327.21
19:16:16|43327.21
19:16:17|43327.21
19:16:18|43336.58
19:16:19|43346.64
19:16:20|43346.64
19:16:21|43345.47
19:16:22|43343.5
19:16:23|43342.57
19:16:24|43333.46
19:16:25|43323.52
19:16:26|43321.56
19:16:27|43321.55
19:16:28|43321.55
19:16:29|43321.55
19:16:30|43321.56
19:16:31|43321.47
19:16:32|43321.43
19:16:34|43321.43
19:16:35|43321.43
19:16:37|43321.43
19:16:38|43323.03
19:16:38|43321.69
19:16:40|43323.04
19:16:42|43323.05
19:16:42|43321.43
19:16:43|43317.7
19:16:45|43317.7
19:16:46|43317.69
19:16:46|43317.82
19:16:48|43317.82
19:16:49|43317.82
19:16:49|43323.2
19:16:51|43325.2
19:16:52|43332.08
19:16:52|43332.09
19:16:54|43324.68
19:16:55|43324.68
19:16:56|43324.68
19:16:57|43324.68
19:16:58|43324.67
19:16:59|43324.64
19:17:00|43324.64
19:17:00|43324.64
19:17:02|43324.55
19:17:03|43324.55
19:17:04|43324.54
19:17:05|43324.54
19:17:07|43324.68
19:17:08|43325.96
19:17:09|43330.13
19:17:10|43331.18
19:17:10|43331.18
19:17:12|43331.51
19:17:13|43331.51
19:17:13|43331.51
19:17:15|43330.13
19:17:16|43330.13
19:17:16|43330.55
19:17:18|43330.56
19:17:18|43330.55
19:17:20|43329.99
19:17:21|43340.55
19:17:22|43340.55
19:17:23|43340.55
19:17:24|43341.98
19:17:25|43341.98
19:17:26|43341.97
19:17:27|43341.93
19:17:28|43340.43
19:17:29|43340.43
19:17:30|43333.79
19:17:31|43333.8
19:17:32|43333.79
19:17:33|43333.79
19:17:34|43333.79
19:17:35|43333.93
19:17:37|43334.89
19:17:38|43335.97
19:17:40|43335.97
19:17:41|43335.97
19:17:41|43335.97
19:17:44|43335.97
19:17:44|43335.97
19:17:45|43335.97
19:17:47|43335.97
19:17:47|43335.97
19:17:48|43335.96
19:17:50|43334.57
19:17:51|43334.57
19:17:52|43333.69
19:17:54|43333.68
19:17:54|43333.69
19:17:56|43333.68
19:17:57|43333.69
19:17:57|43332.75
19:18:00|43333.68
19:18:00|43333.68
19:18:01|43333.69
19:18:02|43333.69
19:18:03|43333.69
19:18:04|43333.79
19:18:05|43333.78
19:18:07|43333.79
19:18:07|43333.79
19:18:08|43333.79
19:18:09|43333.79
19:18:11|43333.79
19:18:12|43333.79
19:18:13|43333.79
19:18:14|43333.79
19:18:15|43333.79
19:18:16|43333.77
19:18:17|43333.77
19:18:19|43333.77
19:18:20|43333.74
19:18:21|43333.74
19:18:21|43325.56
19:18:22|43321.08
19:18:23|43321.08
19:18:24|43320.77
19:18:26|43320.78
19:18:27|43320.78
19:18:27|43320.78
19:18:29|43320.78
19:18:30|43320.78
19:18:30|43320.78
19:18:32|43320.77
19:18:33|43320.77
19:18:34|43320.77
19:18:36|43320.04
19:18:38|43318.74
19:18:39|43318.64
19:18:41|43318.65
19:18:42|43318.65
19:18:43|43318.65
19:18:44|43318.65
19:18:45|43318.65
19:18:46|43318.65
19:18:47|43318.64
19:18:48|43318.64
19:18:49|43318.64
19:18:50|43318.64
19:18:51|43318.64
19:18:52|43318.08
19:18:53|43318.51
19:18:55|43318.64
19:18:55|43318.52
19:18:57|43318.52
19:18:57|43318.52
19:18:58|43318.52
19:18:59|43318.52
19:19:01|43318.53
19:19:01|43318.53
19:19:03|43322.97
19:19:04|43322.97
19:19:05|43322.97
19:19:06|43322.96
19:19:07|43322.85
19:19:08|43322.85
19:19:09|43322.83
19:19:10|43321.78
19:19:11|43318.75
19:19:12|43318.35
19:19:13|43318.34
19:19:14|43318.34
19:19:15|43318.34
19:19:16|43318.08
19:19:17|43318.08
19:19:18|43318.09
19:19:19|43318.
19:19:20|43318.
19:19:21|43318.
19:19:22|43318.09
19:19:23|43318.09
19:19:24|43308.33
19:19:25|43307.21
19:19:26|43304.7
19:19:27|43303.32
19:19:28|43303.32
19:19:29|43308.81
19:19:30|43312.07
19:19:31|43312.07
19:19:32|43312.11
19:19:33|43312.65
19:19:34|43312.65
19:19:35|43312.65
19:19:37|43319.67
19:19:39|43319.67
19:19:40|43319.69
19:19:42|43319.82
19:19:43|43326.
19:19:45|43326.01
19:19:45|43326.01
19:19:46|43326.01
19:19:47|43326.
19:19:48|43326.
19:19:49|43326.14
19:19:50|43326.14
19:19:51|43326.14
19:19:53|43326.01
19:19:55|43326.01
19:19:56|43326.02
19:19:57|43326.02
19:19:58|43326.02
19:19:59|43326.02
19:20:00|43326.14
19:20:01|43326.14
19:20:03|43334.52
19:20:04|43336.38
19:20:05|43338.72
19:20:06|43338.72
19:20:07|43338.72
19:20:08|43338.72
19:20:09|43340.07
19:20:10|43340.08
19:20:11|43340.08
19:20:12|43340.08
19:20:13|43340.07
19:20:14|43340.07
19:20:15|43340.08
19:20:16|43340.08
19:20:18|43340.07
19:20:19|43340.07
19:20:20|43340.07
19:20:22|43339.99
19:20:23|43339.98
19:20:24|43339.98
19:20:24|43340.08
19:20:26|43340.08
19:20:27|43340.07
19:20:27|43340.07
19:20:29|43338.79
19:20:29|43335.4
19:20:30|43331.92
19:20:32|43326.38
19:20:33|43320.78
19:20:34|43320.79
19:20:35|43320.79
19:20:36|43320.79
19:20:38|43320.79
19:20:40|43320.79
19:20:41|43320.79
19:20:42|43320.78
19:20:43|43320.79
19:20:45|43320.79
19:20:46|43320.79
19:20:47|43320.79
19:20:48|43320.79
19:20:49|43320.77
19:20:50|43320.01
19:20:51|43316.45
19:20:52|43312.52
19:20:53|43312.51
19:20:54|43312.51
19:20:55|43312.5
19:20:56|43312.51
19:20:57|43312.51
19:20:58|43312.51
19:20:59|43309.
19:21:00|43309.01
19:21:01|43309.01
19:21:02|43307.79
19:21:03|43307.79
19:21:04|43306.16
19:21:05|43306.16
19:21:06|43306.16
19:21:07|43304.83
19:21:08|43304.83
19:21:09|43304.83
19:21:10|43302.22
19:21:11|43304.76
19:21:12|43302.23
19:21:13|43302.23
19:21:14|43302.23
19:21:15|43302.23
19:21:16|43302.23
19:21:17|43302.23
19:21:18|43307.78
19:21:19|43307.78
19:21:20|43314.21
19:21:21|43314.21
19:21:22|43314.21
19:21:23|43314.21
19:21:24|43314.21
19:21:25|43314.21
19:21:26|43314.21
19:21:27|43314.2
19:21:28|43311.59
19:21:29|43311.59
19:21:30|43311.59
19:21:32|43311.06
19:21:33|43311.05
19:21:34|43311.05
19:21:35|43310.51
19:21:36|43304.71
19:21:37|43304.71
19:21:39|43304.71
19:21:41|43304.71
19:21:42|43304.71
19:21:43|43304.71
19:21:46|43304.71
19:21:47|43310.63
19:21:48|43314.21
19:21:48|43314.21
19:21:50|43314.2
19:21:50|43314.2
19:21:52|43314.2
19:21:53|43314.2
19:21:54|43314.21
19:21:54|43314.21
19:21:56|43314.21
19:21:56|43331.42
19:21:58|43331.43
19:21:59|43331.43
19:22:00|43334.56
19:22:01|43334.55
19:22:02|43334.55
19:22:03|43338.69
19:22:04|43338.69
19:22:05|43337.12
19:22:05|43337.11
19:22:07|43340.07
19:22:08|43340.03
19:22:09|43340.03
19:22:10|43340.03
19:22:11|43340.03
19:22:11|43340.04
19:22:12|43341.64
19:22:13|43348.86
19:22:15|43348.86
19:22:16|43348.87
19:22:17|43348.84
19:22:18|43348.84
19:22:18|43348.28
19:22:20|43340.82
19:22:21|43340.82
19:22:22|43340.82
19:22:22|43340.03
19:22:23|43340.07
19:22:25|43340.06
19:22:26|43340.07
19:22:27|43340.07
19:22:27|43340.07
19:22:28|43340.07
19:22:30|43340.07
19:22:30|43340.07
19:22:32|43343.37
19:22:32|43343.36
19:22:34|43344.45
19:22:35|43345.4
19:22:35|43345.4
19:22:37|43348.39
19:22:38|43348.4
19:22:39|43348.41
19:22:41|43352.18
19:22:43|43354.92
19:22:44|43354.91
19:22:46|43354.91
19:22:47|43355.05
19:22:48|43358.57
19:22:48|43355.99
19:22:50|43354.92
19:22:51|43354.92
19:22:52|43354.92
19:22:53|43354.79
19:22:54|43354.79
19:22:55|43354.79
19:22:57|43354.78
19:22:57|43349.3
19:22:58|43349.3
19:22:59|43352.24
19:23:00|43349.27
19:23:01|43349.02
19:23:02|43349.
19:23:03|43349.
19:23:04|43349.
19:23:05|43346.05
19:23:06|43346.05
19:23:08|43344.33
19:23:09|43339.83
19:23:10|43339.83
19:23:10|43339.83
19:23:12|43339.83
19:23:13|43339.83
19:23:14|43339.8
19:23:14|43336.07
19:23:17|43336.06
19:23:17|43336.06
19:23:18|43336.06
19:23:19|43334.66
19:23:20|43336.2
19:23:21|43339.82
19:23:22|43339.83
19:23:23|43339.82
19:23:24|43339.82
19:23:25|43339.95
19:23:26|43339.97
19:23:27|43339.97
19:23:29|43344.15
19:23:30|43344.15
19:23:31|43344.14
19:23:32|43337.01
19:23:33|43336.35
19:23:34|43332.72
19:23:35|43330.07
19:23:36|43322.21
19:23:37|43318.98
19:23:38|43318.98
19:23:39|43319.11
19:23:40|43319.11
19:23:42|43319.11
19:23:43|43322.22
19:23:45|43322.22
19:23:45|43322.21
19:23:47|43322.22
19:23:48|43330.08
19:23:49|43330.08
19:23:51|43332.33
19:23:53|43332.33
19:23:53|43332.33
19:23:55|43332.33
19:23:56|43334.31
19:23:56|43334.32
19:23:57|43334.32
19:23:59|43334.32
19:24:00|43332.33
19:24:01|43332.33
19:24:02|43332.33
19:24:04|43332.33
19:24:06|43332.29
19:24:06|43332.29
19:24:08|43332.29
19:24:08|43338.03
19:24:09|43340.11
19:24:11|43340.11
19:24:12|43340.11
19:24:12|43343.55
19:24:14|43343.55
19:24:14|43342.98
19:24:16|43337.74
19:24:17|43337.74
19:24:18|43337.74
19:24:20|43337.74
19:24:21|43337.74
19:24:21|43337.74
19:24:23|43337.74
19:24:23|43339.83
19:24:24|43339.83
19:24:25|43343.61
19:24:26|43343.62
19:24:27|43343.04
19:24:29|43343.02
19:24:30|43343.02
19:24:30|43343.02
19:24:31|43343.01
19:24:33|43343.01
19:24:34|43343.01
19:24:35|43343.02
19:24:35|43343.59
19:24:36|43343.59
19:24:38|43343.59
19:24:38|43343.58
19:24:39|43343.59
19:24:42|43343.58
19:24:42|43343.58
19:24:44|43343.59
19:24:46|43343.58
19:24:47|43342.88
19:24:49|43339.98
19:24:50|43340.
19:24:50|43340.
19:24:51|43340.
19:24:54|43340.
19:24:55|43340.
19:24:56|43340.
19:24:57|43340.01
19:24:59|43340.01
19:25:00|43340.
19:25:01|43340.01
19:25:01|43356.77
19:25:04|43357.92
19:25:04|43363.92
19:25:05|43370.
19:25:06|43371.84
19:25:07|43379.99
19:25:08|43379.99
19:25:09|43384.6
19:25:10|43391.69
19:25:11|43391.83
19:25:12|43392.4
19:25:13|43392.4
19:25:15|43390.9
19:25:17|43383.73
19:25:17|43380.11
19:25:18|43380.11
19:25:19|43380.11
19:25:20|43380.11
19:25:21|43380.11
19:25:22|43380.11
19:25:23|43380.11
19:25:24|43382.25
19:25:25|43383.62
19:25:26|43383.98
19:25:27|43384.23
19:25:29|43387.49
19:25:29|43387.48
19:25:30|43392.39
19:25:31|43396.92
19:25:32|43396.92
19:25:33|43387.49
19:25:34|43383.73
19:25:35|43383.73
19:25:36|43383.73
19:25:37|43383.41
19:25:38|43383.41
19:25:39|43383.41
19:25:40|43383.41
19:25:41|43395.53
19:25:43|43393.76
19:25:45|43392.96
19:25:45|43392.96
19:25:46|43392.97
19:25:48|43387.51
19:25:49|43384.3
19:25:49|43384.29
19:25:52|43384.3
19:25:52|43384.25
19:25:54|43388.1
19:25:55|43388.16
19:25:56|43388.16
19:25:57|43384.26
19:25:58|43384.27
19:26:00|43384.27
19:26:00|43386.43
19:26:02|43388.16
19:26:03|43388.16
19:26:04|43386.29
19:26:05|43386.29
19:26:06|43386.15
19:26:07|43386.16
19:26:08|43386.16
19:26:09|43386.04
19:26:10|43380.11
19:26:11|43369.75
19:26:12|43369.75
19:26:13|43369.61
19:26:14|43369.74
19:26:15|43378.85
19:26:17|43382.03
19:26:17|43382.89
19:26:19|43384.29
19:26:20|43388.09
19:26:21|43388.08
19:26:22|43388.37
19:26:23|43393.76
19:26:24|43397.99
19:26:25|43397.57
19:26:25|43397.57
19:26:27|43397.57
19:26:28|43397.57
19:26:29|43397.57
19:26:30|43397.57
19:26:30|43397.57
19:26:31|43397.57
19:26:32|43397.57
19:26:33|43397.94
19:26:35|43379.23
19:26:36|43395.98
19:26:37|43395.99
19:26:38|43411.02
19:26:38|43411.91
19:26:40|43417.21
19:26:41|43419.36
19:26:41|43419.36
19:26:44|43438.39
19:26:46|43440.13
19:26:47|43428.97
19:26:49|43434.28
19:26:50|43434.29
19:26:51|43434.46
19:26:53|43434.46
19:26:53|43443.93
19:26:54|43443.92
19:26:55|43437.84
19:26:56|43435.04
19:26:58|43429.15
19:26:59|43422.51
19:27:00|43408.35
19:27:01|43404.05
19:27:02|43391.85
19:27:03|43400.33
19:27:04|43411.14
19:27:05|43411.14
19:27:06|43406.24
19:27:07|43410.21
19:27:08|43410.21
19:27:09|43410.2
19:27:10|43413.19
19:27:11|43413.19
19:27:12|43413.18
19:27:13|43410.09
19:27:14|43406.62
19:27:15|43406.62
19:27:17|43406.62
19:27:17|43406.62
19:27:19|43400.01
19:27:20|43400.01
19:27:21|43400.01
19:27:22|43400.
19:27:23|43400.01
19:27:24|43400.01
19:27:25|43400.01
19:27:26|43400.
19:27:27|43400.
19:27:28|43400.
19:27:29|43400.01
19:27:30|43400.01
19:27:31|43400.
19:27:32|43400.01
19:27:33|43400.01
19:27:34|43401.09
19:27:35|43401.09
19:27:36|43401.89
19:27:37|43401.89
19:27:38|43401.89
19:27:39|43401.89
19:27:40|43401.89
19:27:41|43401.85
19:27:42|43401.85
19:27:43|43401.85
19:27:45|43399.
19:27:47|43395.66
19:27:47|43395.66
19:27:49|43395.66
19:27:50|43395.53
19:27:51|43395.53
19:27:52|43395.53
19:27:53|43395.53
19:27:55|43395.54
19:27:55|43399.
19:27:56|43401.11
19:27:57|43401.9
19:27:58|43401.9
19:27:59|43401.91
19:28:00|43401.91
19:28:01|43401.9
19:28:02|43401.9
19:28:04|43404.96
19:28:05|43402.49
19:28:06|43401.56
19:28:07|43401.56
19:28:08|43401.56
19:28:09|43390.01
19:28:10|43390.01
19:28:11|43390.01
19:28:12|43390.
19:28:13|43390.
19:28:14|43390.01
19:28:15|43390.
19:28:16|43398.29
19:28:17|43399.92
19:28:18|43399.92
19:28:19|43399.92
19:28:20|43399.92
19:28:21|43400.34
19:28:22|43401.45
19:28:23|43400.65
19:28:24|43400.65
19:28:25|43400.65
19:28:26|43400.65
19:28:28|43400.36
19:28:29|43400.36
19:28:30|43400.36
19:28:31|43400.36
19:28:32|43400.36
19:28:32|43400.35
19:28:33|43400.35
19:28:35|43400.36
19:28:36|43400.35
19:28:37|43400.35
19:28:38|43399.88
19:28:39|43399.79
19:28:40|43399.79
19:28:41|43399.79
19:28:42|43399.79
19:28:43|43399.78
19:28:43|43391.56
19:28:46|43387.31
19:28:48|43387.31
19:28:49|43389.08
19:28:50|43391.
19:28:51|43391.
19:28:52|43394.89
19:28:54|43394.89
19:28:55|43391.
19:28:56|43391.
19:28:57|43391.
19:28:58|43390.99
19:28:59|43390.99
19:29:00|43390.99
19:29:01|43390.99
19:29:02|43391.
19:29:03|43390.99
19:29:04|43390.99
19:29:05|43390.99
19:29:06|43390.98
19:29:07|43390.98
19:29:08|43390.98
19:29:09|43382.32
19:29:10|43382.32
19:29:11|43382.32
19:29:12|43380.01
19:29:13|43380.
19:29:15|43380.
19:29:16|43380.01
19:29:17|43380.01
19:29:18|43380.01
19:29:19|43380.01
19:29:20|43380.01
19:29:21|43380.01
19:29:21|43380.01
19:29:24|43380.
19:29:24|43369.4
19:29:25|43368.82
19:29:27|43368.82
19:29:28|43368.95
19:29:28|43368.95
19:29:29|43371.38
19:29:30|43371.38
19:29:31|43378.29
19:29:32|43378.3
19:29:33|43378.3
19:29:34|43378.3
19:29:35|43378.3
19:29:36|43378.3
19:29:37|43378.29
19:29:39|43378.16
19:29:39|43377.86
19:29:42|43375.66
19:29:42|43375.67
19:29:43|43375.67
19:29:44|43375.67
19:29:46|43375.67
19:29:48|43375.53
19:29:49|43375.53
19:29:51|43375.53
19:29:52|43371.28
19:29:53|43365.
19:29:54|43365.01
19:29:56|43365.01
19:29:56|43365.
19:29:57|43365.
19:29:58|43375.66
19:29:59|43379.99
19:30:01|43378.18
19:30:02|43375.28
19:30:03|43371.2
19:30:04|43371.2
19:30:05|43371.2
19:30:06|43371.15
19:30:08|43368.19
19:30:09|43368.19
19:30:10|43368.2
19:30:11|43368.33
19:30:12|43372.69
19:30:13|43386.42
19:30:13|43390.75
19:30:14|43390.75
19:30:16|43390.76
19:30:17|43394.13
19:30:18|43395.09
19:30:19|43395.09
19:30:20|43395.1
19:30:22|43395.1
19:30:23|43398.04
19:30:24|43398.05
19:30:24|43405.07
19:30:26|43413.98
19:30:27|43415.89
19:30:27|43415.89
19:30:29|43415.89
19:30:30|43415.89
19:30:31|43419.99
19:30:32|43419.97
19:30:33|43419.98
19:30:34|43419.96
19:30:36|43415.9
19:30:37|43416.34
19:30:37|43416.34
19:30:38|43417.7
19:30:40|43418.32
19:30:40|43420.41
19:30:41|43421.21
19:30:42|43408.04
19:30:43|43414.75
19:30:44|43414.76
19:30:45|43414.76
19:30:48|43405.61
19:30:49|43413.77
19:30:51|43414.75
19:30:52|43424.79
19:30:53|43424.79
19:30:54|43427.34
19:30:56|43441.57
19:30:56|43440.68
19:30:59|43444.64
19:30:59|43436.34
19:31:00|43433.15
19:31:01|43433.14
19:31:02|43433.15
19:31:03|43433.15
19:31:04|43433.15
19:31:05|43438.06
19:31:06|43436.81
19:31:07|43437.49
19:31:10|43437.49
19:31:10|43437.49
19:31:11|43437.64
19:31:12|43436.36
19:31:13|43436.36
19:31:14|43436.36
19:31:15|43435.23
19:31:16|43438.54
19:31:17|43440.36
19:31:18|43440.37
19:31:19|43440.23
19:31:20|43440.23
19:31:21|43440.23
19:31:22|43438.73
19:31:23|43438.74
19:31:24|43440.34
19:31:25|43437.32
19:31:26|43437.47
19:31:27|43440.37
19:31:28|43440.37
19:31:29|43437.47
19:31:30|43434.05
19:31:31|43434.05
19:31:32|43434.04
19:31:33|43429.72
19:31:34|43429.72
19:31:35|43429.72
19:31:36|43429.72
19:31:37|43431.06
19:31:38|43426.41
19:31:39|43428.06
19:31:40|43434.82
19:31:41|43434.82
19:31:42|43428.84
19:31:43|43404.58
19:31:44|43409.84
19:31:45|43405.43
19:31:46|43405.43
19:31:47|43400.01
19:31:49|43400.01
19:31:51|43387.08
19:31:52|43387.77
19:31:53|43387.78
19:31:54|43397.96
19:31:55|43396.03
19:31:56|43393.4
19:31:57|43393.4
19:31:58|43393.4
19:32:00|43393.39
19:32:00|43386.
19:32:03|43386.
19:32:04|43383.9
19:32:04|43383.91
19:32:05|43383.91
19:32:06|43383.91
19:32:07|43383.91
19:32:08|43383.91
19:32:09|43383.9
19:32:10|43383.9
19:32:11|43383.9
19:32:12|43383.9
19:32:14|43383.9
19:32:14|43383.9
19:32:15|43383.91
19:32:16|43383.91
19:32:17|43383.91
19:32:18|43383.91
19:32:19|43392.23
19:32:20|43393.38
19:32:21|43393.38
19:32:22|43393.38
19:32:23|43393.39
19:32:25|43392.75
19:32:26|43392.75
19:32:26|43391.59
19:32:28|43391.59
19:32:29|43393.39
19:32:30|43393.35
19:32:30|43391.59
19:32:31|43391.59
19:32:32|43391.58
19:32:33|43391.58
19:32:34|43391.59
19:32:35|43391.59
19:32:37|43391.54
19:32:38|43389.76
19:32:39|43386.41
19:32:39|43386.41
19:32:40|43386.41
19:32:42|43386.41
19:32:43|43386.41
19:32:43|43385.83
19:32:45|43385.83
19:32:46|43385.83
19:32:46|43385.83
19:32:47|43385.83
19:32:49|43385.83
19:32:51|43385.8
19:32:52|43383.45
19:32:54|43383.45
19:32:54|43383.44
19:32:55|43383.44
19:32:56|43383.32
19:32:58|43383.32
19:32:58|43383.32
19:33:00|43380.34
19:33:00|43383.31
19:33:01|43383.31
19:33:02|43383.31
19:33:04|43383.31
19:33:05|43383.32
19:33:06|43383.32
19:33:06|43383.32
19:33:07|43383.32
19:33:09|43373.58
19:33:09|43376.21
19:33:11|43375.06
19:33:12|43366.
19:33:12|43366.03
19:33:14|43366.02
19:33:16|43362.62
19:33:16|43360.01
19:33:18|43353.96
19:33:19|43353.
19:33:20|43353.
19:33:21|43353.
19:33:22|43359.73
19:33:23|43359.73
19:33:24|43359.95
19:33:25|43350.
19:33:26|43350.01
19:33:27|43346.98
19:33:28|43345.67
19:33:29|43340.01
19:33:30|43322.53
19:33:31|43322.54
19:33:32|43322.54
19:33:33|43326.36
19:33:34|43326.36
19:33:35|43326.36
19:33:36|43326.36
19:33:37|43326.49
19:33:39|43326.5
19:33:39|43330.55
19:33:40|43328.33
19:33:41|43338.91
19:33:42|43338.91
19:33:43|43338.91
19:33:45|43339.97
19:33:46|43339.97
19:33:47|43334.35
19:33:48|43334.35
19:33:49|43334.48
19:33:51|43335.35
19:33:53|43335.35
19:33:53|43335.35
19:33:56|43335.35
19:33:57|43335.36
19:33:57|43335.35
19:33:59|43334.22
19:33:59|43334.01
19:34:00|43333.26
19:34:02|43330.37
19:34:03|43330.25
19:34:05|43330.25
19:34:05|43330.25
19:34:06|43330.25
19:34:07|43330.37
19:34:08|43322.37
19:34:09|43322.13
19:34:10|43322.01
19:34:11|43322.14
19:34:12|43322.14
19:34:13|43328.44
19:34:14|43328.44
19:34:15|43328.44
19:34:16|43327.02
19:34:17|43325.94
19:34:19|43325.94
19:34:19|43325.94
19:34:20|43325.89
19:34:21|43321.71
19:34:22|43325.37
19:34:23|43325.94
19:34:24|43325.94
19:34:25|43325.94
19:34:27|43325.94
19:34:27|43328.03
19:34:28|43328.03
19:34:29|43336.47
19:34:30|43334.7
19:34:31|43335.25
19:34:32|43335.25
19:34:33|43335.26
19:34:34|43335.26
19:34:35|43335.26
19:34:37|43335.26
19:34:38|43335.26
19:34:39|43335.25
19:34:39|43335.25
19:34:41|43335.26
19:34:42|43335.25
19:34:42|43335.25
19:34:44|43335.25
19:34:45|43335.25
19:34:46|43335.26
19:34:46|43335.26
19:34:48|43335.26
19:34:49|43335.26
19:34:49|43335.26
19:34:52|43335.26
19:34:53|43335.25
19:34:55|43335.25
19:34:55|43335.25
19:34:56|43335.25
19:34:58|43335.25
19:34:59|43335.3
19:35:00|43334.87
19:35:01|43334.87
19:35:02|43334.86
19:35:03|43334.82
19:35:05|43334.86
19:35:06|43334.87
19:35:07|43330.52
19:35:08|43334.06
19:35:09|43332.35
19:35:10|43335.52
19:35:11|43335.52
19:35:12|43344.
19:35:13|43348.45
19:35:13|43348.46
19:35:14|43349.74
19:35:16|43356.83
19:35:16|43360.99
19:35:17|43375.
19:35:19|43375.
19:35:20|43375.
19:35:21|43375.
19:35:22|43374.99
19:35:23|43375.
19:35:23|43375.
19:35:25|43375.
19:35:26|43370.66
19:35:27|43364.41
19:35:28|43361.72
19:35:29|43365.65
19:35:30|43365.64
19:35:31|43361.73
19:35:31|43361.73
19:35:33|43361.69
19:35:34|43353.71
19:35:35|43353.26
19:35:36|43353.26
19:35:37|43353.25
19:35:38|43353.8
19:35:39|43358.29
19:35:40|43358.29
19:35:42|43358.12
19:35:43|43358.12
19:35:44|43358.12
19:35:44|43350.27
19:35:45|43352.3
19:35:46|43364.49
19:35:47|43364.5
19:35:49|43362.2
19:35:50|43356.79
19:35:50|43356.79
19:35:53|43356.79
19:35:54|43356.79
19:35:56|43361.73
19:35:57|43361.72
19:35:58|43361.95
19:35:59|43365.63
19:36:00|43372.36
19:36:01|43365.64
19:36:02|43369.98
19:36:03|43369.97
19:36:04|43377.94
19:36:05|43382.92
19:36:06|43382.92
19:36:07|43382.92
19:36:08|43388.41
19:36:09|43395.07
19:36:10|43395.07
19:36:11|43389.7
19:36:12|43383.61
19:36:13|43409.74
19:36:14|43404.58
19:36:15|43404.58
19:36:16|43409.54
19:36:17|43409.55
19:36:18|43409.55
19:36:19|43403.71
19:36:21|43400.3
19:36:22|43404.09
19:36:23|43404.09
19:36:24|43405.56
19:36:25|43405.56
19:36:26|43405.57
19:36:27|43405.57
19:36:28|43405.57
19:36:29|43405.57
19:36:30|43405.57
19:36:31|43405.56
19:36:32|43407.35
19:36:33|43408.38
19:36:34|43408.38
19:36:35|43408.38
19:36:36|43408.38
19:36:37|43407.36
19:36:38|43409.15
19:36:39|43409.15
19:36:40|43409.15
19:36:41|43410.03
19:36:42|43410.04
19:36:43|43410.03
19:36:44|43404.1
19:36:45|43400.
19:36:46|43400.89
19:36:47|43400.01
19:36:48|43400.9
19:36:49|43403.37
19:36:50|43404.1
19:36:51|43404.1
19:36:52|43404.1
19:36:54|43407.2
19:36:56|43407.2
19:36:57|43407.07
19:36:59|43404.52
19:37:01|43408.78
19:37:02|43410.99
19:37:02|43410.99
19:37:03|43411.
19:37:05|43410.97
19:37:06|43410.98
19:37:07|43410.98
19:37:08|43410.86
19:37:09|43410.86
19:37:10|43408.09
19:37:11|43401.88
19:37:12|43405.51
19:37:13|43405.51
19:37:14|43405.51
19:37:15|43405.51
19:37:16|43405.51
19:37:17|43407.52
19:37:18|43405.51
19:37:20|43407.51
19:37:21|43406.63
19:37:22|43406.63
19:37:23|43403.7
19:37:24|43391.79
19:37:25|43384.22
19:37:26|43390.9
19:37:27|43390.9
19:37:27|43390.91
19:37:29|43396.73
19:37:30|43403.05
19:37:30|43410.99
19:37:32|43410.32
19:37:33|43410.32
19:37:34|43420.
19:37:35|43423.99
19:37:36|43423.99
19:37:37|43418.09
19:37:38|43430.97
19:37:39|43433.44
19:37:40|43428.52
19:37:41|43424.04
19:37:42|43427.95
19:37:43|43424.71
19:37:44|43424.7
19:37:45|43423.99
19:37:46|43423.99
19:37:47|43420.98
19:37:48|43423.99
19:37:49|43423.99
19:37:50|43423.99
19:37:51|43431.07
19:37:52|43431.07
19:37:53|43431.07
19:37:55|43431.07
19:37:57|43421.81
19:37:59|43421.81
19:38:00|43421.81
19:38:01|43421.09
19:38:02|43421.1
19:38:03|43423.84
19:38:04|43416.83
19:38:05|43416.83
19:38:06|43422.59
19:38:07|43422.59
19:38:08|43415.8
19:38:09|43419.7
19:38:10|43419.69
19:38:11|43419.69
19:38:12|43419.7
19:38:13|43419.7
19:38:14|43419.7
19:38:15|43420.67
19:38:16|43419.03
19:38:17|43419.03
19:38:18|43419.03
19:38:19|43419.03
19:38:20|43420.39
19:38:21|43413.51
19:38:22|43413.49
19:38:23|43412.64
19:38:24|43411.01
19:38:25|43411.01
19:38:26|43411.01
19:38:27|43411.01
19:38:28|43411.01
19:38:29|43417.36
19:38:30|43411.57
19:38:31|43417.33
19:38:32|43417.19
19:38:33|43417.19
19:38:34|43417.19
19:38:35|43414.26
19:38:36|43411.6
19:38:37|43411.59
19:38:38|43411.59
19:38:39|43411.59
19:38:40|43411.6
19:38:41|43411.6
19:38:42|43411.6
19:38:43|43411.52
19:38:44|43411.52
19:38:45|43411.52
19:38:46|43411.52
19:38:47|43411.6
19:38:48|43411.73
19:38:49|43411.73
19:38:50|43425.52
19:38:51|43421.32
19:38:52|43425.35
19:38:53|43422.51
19:38:55|43422.51
19:38:57|43422.5
19:38:58|43421.59
19:38:58|43418.83
19:39:00|43420.99
19:39:01|43417.88
19:39:03|43418.77
19:39:04|43418.77
19:39:06|43429.01
19:39:06|43429.01
19:39:07|43429.5
19:39:08|43429.51
19:39:10|43429.51
19:39:11|43429.51
19:39:11|43430.74
19:39:13|43430.73
19:39:15|43425.47
19:39:15|43426.4
19:39:17|43426.27
19:39:18|43426.27
19:39:19|43423.74
19:39:19|43421.08
19:39:21|43420.64
19:39:22|43420.62
19:39:23|43420.62
19:39:24|43420.72
19:39:24|43425.17
19:39:25|43426.27
19:39:27|43420.
19:39:28|43420.01
19:39:28|43420.01
19:39:30|43420.
19:39:31|43420.
19:39:31|43411.73
19:39:33|43411.93
19:39:33|43411.93
19:39:34|43411.93
19:39:36|43411.93
19:39:36|43411.92
19:39:37|43411.92
19:39:38|43411.92
19:39:39|43411.92
19:39:41|43411.93
19:39:42|43411.93
19:39:42|43411.92
19:39:43|43411.91
19:39:45|43411.91
19:39:45|43411.92
19:39:46|43411.93
19:39:48|43411.93
19:39:49|43411.93
19:39:49|43411.93
19:39:50|43416.37
19:39:52|43412.16
19:39:52|43414.35
19:39:53|43414.35
19:39:54|43414.35
19:39:57|43414.35
19:39:57|43414.35
19:39:59|43429.23
19:40:00|43432.83
19:40:01|43432.83
19:40:03|43436.72
19:40:03|43436.48
19:40:05|43450.32
19:40:05|43454.99
19:40:06|43456.71
19:40:08|43458.12
19:40:09|43458.19
19:40:09|43458.19
19:40:12|43450.64
19:40:12|43449.78
19:40:13|43449.78
19:40:14|43449.82
19:40:16|43447.35
19:40:17|43440.
19:40:18|43440.01
19:40:19|43440.01
19:40:20|43443.71
19:40:21|43443.71
19:40:22|43452.36
19:40:23|43452.36
19:40:24|43449.21
19:40:25|43453.64
19:40:26|43459.2
19:40:27|43460.16
19:40:28|43460.16
19:40:29|43460.16
19:40:30|43460.39
19:40:31|43460.4
19:40:32|43460.7
19:40:33|43460.68
19:40:34|43450.22
19:40:35|43450.22
19:40:37|43450.01
19:40:38|43450.01
19:40:38|43451.12
19:40:40|43451.12
19:40:41|43450.01
19:40:42|43445.84
19:40:43|43445.83
19:40:44|43440.85
19:40:44|43445.83
19:40:45|43445.83
19:40:46|43445.84
19:40:47|43445.84
19:40:49|43445.84
19:40:50|43445.84
19:40:51|43445.83
19:40:52|43445.83
19:40:53|43445.97
19:40:54|43445.97
19:40:55|43450.
19:40:56|43450.
19:40:58|43450.
19:41:00|43455.
19:41:02|43449.99
19:41:02|43441.93
19:41:03|43444.06
19:41:04|43444.05
19:41:06|43444.06
19:41:06|43444.06
19:41:07|43444.06
19:41:08|43444.06
19:41:09|43447.95
19:41:10|43449.86
19:41:12|43447.96
19:41:13|43447.96
19:41:13|43447.96
19:41:15|43447.91
19:41:17|43447.89
19:41:18|43447.89
19:41:19|43447.9
19:41:20|43447.85
19:41:21|43443.22
19:41:22|43443.22
19:41:23|43446.89
19:41:24|43443.2
19:41:25|43443.2
19:41:26|43443.33
19:41:27|43443.33
19:41:28|43443.33
19:41:29|43443.34
19:41:30|43439.99
19:41:31|43439.2
19:41:32|43437.17
19:41:33|43437.17
19:41:34|43439.33
19:41:35|43440.07
19:41:36|43440.07
19:41:37|43434.2
19:41:38|43430.
19:41:39|43430.
19:41:40|43430.
19:41:41|43429.99
19:41:42|43430.
19:41:43|43430.
19:41:44|43430.
19:41:45|43429.99
19:41:46|43429.14
19:41:47|43428.47
19:41:48|43429.6
19:41:49|43430.
19:41:50|43431.07
19:41:51|43442.53
19:41:52|43442.53
19:41:53|43442.53
19:41:54|43442.53
19:41:55|43442.53
19:41:56|43437.44
19:41:57|43435.62
19:41:58|43428.49
19:42:00|43425.1
19:42:00|43425.1
19:42:02|43425.1
19:42:03|43425.1
19:42:04|43425.09
19:42:05|43425.1
19:42:06|43428.49
19:42:07|43428.49
19:42:08|43428.48
19:42:09|43428.48
19:42:10|43431.48
19:42:11|43429.02
19:42:12|43427.08
19:42:13|43418.84
19:42:14|43415.01
19:42:15|43415.01
19:42:16|43415.01
19:42:17|43412.8
19:42:18|43412.8
19:42:19|43412.8
19:42:20|43413.51
19:42:21|43413.51
19:42:22|43412.79
19:42:23|43411.73
19:42:24|43411.73
19:42:25|43410.16
19:42:26|43409.2
19:42:27|43407.34
19:42:28|43407.34
19:42:29|43407.48
19:42:30|43407.48
19:42:31|43407.48
19:42:33|43415.19
19:42:34|43415.19
19:42:34|43415.19
19:42:36|43415.18
19:42:38|43415.18
19:42:38|43415.17
19:42:40|43422.9
19:42:40|43415.
19:42:42|43415.
19:42:43|43429.79
19:42:43|43429.79
19:42:45|43424.17
19:42:45|43424.17
19:42:47|43412.68
19:42:47|43412.69
19:42:48|43414.36
19:42:50|43426.9
19:42:52|43426.91
19:42:52|43418.84
19:42:53|43418.84
19:42:54|43418.84
19:42:55|43418.84
19:42:56|43418.84
19:42:57|43419.88
19:42:59|43420.52
19:43:01|43421.92
19:43:02|43423.17
19:43:03|43415.
19:43:05|43413.95
19:43:05|43413.94
19:43:07|43417.52
19:43:09|43417.52
19:43:10|43417.52
19:43:10|43417.52
19:43:12|43417.51
19:43:13|43400.
19:43:15|43400.01
19:43:15|43404.54
19:43:16|43411.51
19:43:17|43411.51
19:43:18|43411.51
19:43:19|43414.59
19:43:20|43414.59
19:43:21|43417.52
19:43:22|43417.52
19:43:23|43419.88
19:43:24|43420.
19:43:25|43431.99
19:43:26|43432.
19:43:27|43432.
19:43:28|43435.27
19:43:29|43435.27
19:43:30|43435.27
19:43:31|43435.27
19:43:32|43435.27
19:43:33|43435.27
19:43:34|43435.14
19:43:35|43434.22
19:43:36|43431.98
19:43:37|43431.98
19:43:39|43431.98
19:43:39|43431.86
19:43:40|43431.85
19:43:41|43431.85
19:43:43|43431.86
19:43:43|43431.86
19:43:44|43431.85
19:43:45|43430.94
19:43:46|43430.94
19:43:47|43431.82
19:43:48|43431.82
19:43:49|43435.78
19:43:50|43439.07
19:43:51|43439.07
19:43:52|43438.09
19:43:53|43438.09
19:43:54|43438.08
19:43:55|43438.09
19:43:56|43449.99
19:43:57|43455.36
19:43:58|43455.36
19:44:00|43449.86
19:44:02|43451.06
19:44:03|43451.06
19:44:05|43450.33
19:44:06|43450.34
19:44:07|43450.34
19:44:08|43448.17
19:44:09|43444.74
19:44:10|43444.75
19:44:11|43444.75
19:44:12|43444.75
19:44:13|43444.61
19:44:14|43444.61
19:44:15|43439.07
19:44:16|43439.08
19:44:17|43439.08
19:44:18|43439.08
19:44:18|43439.08
19:44:20|43439.08
19:44:21|43439.08
19:44:21|43439.08
19:44:23|43450.42
19:44:24|43450.42
19:44:25|43453.76
19:44:26|43451.68
19:44:27|43451.66
19:44:28|43450.31
19:44:28|43450.31
19:44:30|43450.31
19:44:30|43450.31
19:44:32|43451.06
19:44:32|43451.05
19:44:34|43451.06
19:44:35|43451.06
19:44:36|43454.77
19:44:37|43454.78
19:44:38|43454.78
19:44:39|43454.77
19:44:40|43454.77
19:44:40|43454.78
19:44:42|43454.64
19:44:43|43454.64
19:44:44|43454.06
19:44:45|43455.97
19:44:45|43454.66
19:44:47|43450.43
19:44:48|43450.43
19:44:49|43454.65
19:44:49|43446.11
19:44:51|43450.39
19:44:51|43450.39
19:44:53|43450.39
19:44:54|43450.38
19:44:55|43450.38
19:44:56|43450.38
19:44:57|43450.38
19:44:58|43450.38
19:44:59|43450.38
19:45:00|43450.38
19:45:02|43450.38
19:45:04|43450.38
19:45:05|43450.39
19:45:06|43456.56
19:45:07|43462.68
19:45:08|43463.17
19:45:09|43464.09
19:45:10|43466.66
19:45:11|43469.13
19:45:12|43466.66
19:45:13|43466.66
19:45:14|43460.77
19:45:15|43461.31
19:45:16|43461.31
19:45:17|43460.64
19:45:18|43455.58
19:45:19|43455.6
19:45:20|43460.58
19:45:21|43460.58
19:45:22|43459.5
19:45:23|43458.65
19:45:24|43455.76
19:45:25|43455.76
19:45:26|43457.19
19:45:27|43457.19
19:45:28|43457.19
19:45:29|43457.19
19:45:30|43457.2
19:45:31|43457.78
19:45:32|43450.39
19:45:33|43450.39
19:45:34|43450.4
19:45:35|43450.4
19:45:36|43457.41
19:45:37|43457.42
19:45:38|43457.38
19:45:39|43456.44
19:45:40|43455.6
19:45:41|43453.82
19:45:42|43453.7
19:45:43|43453.69
19:45:44|43453.2
19:45:45|43453.69
19:45:46|43453.68
19:45:47|43453.68
19:45:48|43453.69
19:45:49|43453.69
19:45:50|43453.69
19:45:51|43453.69
19:45:52|43453.69
19:45:53|43453.69
19:45:54|43453.69
19:45:55|43453.69
19:45:56|43453.68
19:45:57|43453.54
19:45:58|43453.54
19:45:59|43453.54
19:46:00|43453.55
19:46:01|43453.55
19:46:02|43453.55
19:46:04|43453.68
19:46:05|43453.68
19:46:06|43453.55
19:46:08|43453.53
19:46:09|43453.53
19:46:11|43453.69
19:46:11|43453.69
19:46:12|43453.69
19:46:13|43453.69
19:46:15|43453.69
19:46:16|43453.54
19:46:16|43453.54
19:46:17|43453.69
19:46:20|43464.64
19:46:21|43464.01
19:46:21|43464.02
19:46:22|43460.88
19:46:23|43460.88
19:46:24|43460.88
19:46:25|43460.88
19:46:26|43460.88
19:46:28|43460.88
19:46:28|43461.1
19:46:29|43464.64
19:46:31|43464.64
19:46:32|43460.89
19:46:33|43460.88
19:46:34|43460.89
19:46:35|43460.89
19:46:36|43461.01
19:46:37|43461.02
19:46:38|43461.02
19:46:39|43461.01
19:46:41|43457.04
19:46:41|43457.04
19:46:43|43457.04
19:46:43|43457.04
19:46:45|43464.64
19:46:45|43464.65
19:46:46|43464.64
19:46:47|43464.64
19:46:48|43464.52
19:46:49|43464.54
19:46:51|43464.55
19:46:51|43464.56
19:46:52|43480.
19:46:53|43479.96
19:46:54|43473.08
19:46:56|43473.11
19:46:57|43488.69
19:46:57|43490.
19:46:58|43489.99
19:47:00|43490.
19:47:01|43478.27
19:47:01|43481.42
19:47:04|43472.43
19:47:05|43468.63
19:47:06|43461.28
19:47:08|43461.28
19:47:09|43476.12
19:47:11|43472.28
19:47:12|43476.12
19:47:13|43476.12
19:47:14|43476.13
19:47:14|43476.26
19:47:16|43477.28
19:47:17|43476.23
19:47:18|43476.23
19:47:19|43476.23
19:47:20|43476.23
19:47:21|43476.23
19:47:22|43476.23
19:47:23|43476.23
19:47:24|43476.23
19:47:25|43476.23
19:47:26|43476.23
19:47:27|43470.08
19:47:28|43476.22
19:47:29|43471.78
19:47:30|43461.87
19:47:31|43453.57
19:47:32|43453.57
19:47:33|43464.71
19:47:34|43464.71
19:47:35|43466.21
19:47:36|43466.35
19:47:37|43466.35
19:47:38|43466.35
19:47:39|43466.35
19:47:40|43468.53
19:47:41|43466.35
19:47:42|43466.35
19:47:43|43467.05
19:47:44|43470.56
19:47:45|43470.55
19:47:46|43470.55
19:47:47|43470.55
19:47:48|43470.54
19:47:49|43470.54
19:47:50|43470.54
19:47:51|43470.54
19:47:52|43470.54
19:47:53|43466.34
19:47:54|43466.34
19:47:55|43466.34
19:47:56|43466.35
19:47:57|43466.32
19:47:58|43466.33
19:47:59|43465.19
19:48:00|43462.65
19:48:01|43469.41
19:48:02|43466.36
19:48:03|43453.53
19:48:05|43453.53
19:48:06|43453.53
19:48:07|43440.35
19:48:09|43443.43
19:48:09|43444.43
19:48:11|43444.42
19:48:12|43444.42
19:48:13|43444.42
19:48:13|43440.01
19:48:15|43440.
19:48:16|43440.
19:48:16|43440.
19:48:17|43440.
19:48:19|43440.
19:48:20|43440.
19:48:21|43440.
19:48:22|43440.
19:48:24|43440.01
19:48:24|43440.01
19:48:26|43440.08
19:48:28|43440.
19:48:28|43440.01
19:48:30|43440.
19:48:30|43440.
19:48:31|43440.
19:48:32|43440.01
19:48:33|43440.
19:48:34|43440.
19:48:35|43440.01
19:48:36|43440.01
19:48:37|43440.01
19:48:38|43440.
19:48:39|43440.
19:48:40|43449.74
19:48:41|43464.74
19:48:42|43467.29
19:48:43|43469.31
19:48:44|43460.96
19:48:45|43469.32
19:48:46|43469.32
19:48:47|43459.66
19:48:48|43458.99
19:48:49|43458.99
19:48:50|43458.99
19:48:51|43458.99
19:48:52|43460.45
19:48:53|43460.32
19:48:54|43454.76
19:48:55|43459.74
19:48:56|43459.74
19:48:57|43459.56
19:48:58|43459.56
19:48:59|43454.9
19:49:00|43455.03
19:49:01|43455.03
19:49:02|43455.03
19:49:03|43455.03
19:49:05|43455.04
19:49:07|43450.
19:49:08|43443.75
19:49:09|43443.75
19:49:10|43445.96
19:49:12|43452.13
19:49:13|43452.13
19:49:15|43452.13
19:49:16|43452.13
19:49:16|43452.13
19:49:17|43452.13
19:49:19|43452.13
19:49:19|43452.13
19:49:20|43447.41
19:49:21|43447.42
19:49:23|43447.41
19:49:23|43447.41
19:49:24|43445.97
19:49:25|43445.97
19:49:26|43452.99
19:49:28|43453.
19:49:29|43457.29
19:49:29|43457.29
19:49:31|43457.28
19:49:31|43464.2
19:49:33|43464.99
19:49:34|43464.99
19:49:34|43464.95
19:49:35|43464.95
19:49:36|43464.86
19:49:37|43460.43
19:49:38|43453.01
19:49:39|43453.01
19:49:41|43452.85
19:49:41|43452.85
19:49:42|43452.85
19:49:44|43452.85
19:49:45|43452.8
19:49:45|43445.97
19:49:46|43446.74
19:49:47|43446.74
19:49:48|43446.74
19:49:50|43449.56
19:49:51|43449.56
19:49:52|43445.97
19:49:52|43445.96
19:49:53|43445.97
19:49:55|43445.96
19:49:56|43445.96
19:49:56|43445.96
19:49:57|43445.97
19:49:58|43445.97
19:49:59|43445.97
19:50:01|43445.97
19:50:02|43445.97
19:50:03|43445.97
19:50:05|43445.97
19:50:07|43445.96
19:50:09|43445.96
19:50:09|43445.96
19:50:11|43445.97
19:50:11|43445.97
19:50:12|43445.96
19:50:14|43445.96
19:50:15|43445.85
19:50:16|43445.85
19:50:17|43445.86
19:50:18|43445.85
19:50:19|43445.86
19:50:20|43446.09
19:50:21|43446.1
19:50:22|43446.1
19:50:23|43449.55
19:50:24|43440.
19:50:25|43440.
19:50:26|43440.
19:50:27|43440.
19:50:28|43440.
19:50:29|43440.
19:50:30|43440.01
19:50:31|43440.01
19:50:32|43440.
19:50:33|43440.01
19:50:34|43440.
19:50:35|43440.
19:50:37|43440.
19:50:38|43440.01
19:50:39|43440.01
19:50:39|43441.99
19:50:41|43452.3
19:50:42|43452.3
19:50:43|43452.3
19:50:45|43464.54
19:50:45|43464.42
19:50:46|43464.42
19:50:47|43464.42
19:50:49|43458.13
19:50:49|43452.8
19:50:51|43448.51
19:50:51|43448.51
19:50:53|43446.72
19:50:54|43446.71
19:50:55|43446.73
19:50:56|43446.73
19:50:57|43451.05
19:50:58|43451.05
19:50:59|43449.1
19:51:00|43449.1
19:51:01|43449.1
19:51:02|43450.92
19:51:03|43453.03
19:51:04|43459.64
19:51:05|43469.3
19:51:06|43460.83
19:51:07|43458.78
19:51:08|43458.77
19:51:09|43458.77
19:51:10|43459.63
19:51:11|43459.64
19:51:13|43461.33
19:51:14|43461.32
19:51:15|43461.32
19:51:16|43461.32
19:51:17|43461.33
19:51:18|43461.33
19:51:19|43461.32
19:51:20|43459.36
19:51:20|43459.38
19:51:21|43459.38
19:51:22|43459.38
19:51:24|43460.06
19:51:25|43460.06
19:51:26|43459.64
19:51:27|43459.64
19:51:28|43459.65
19:51:29|43459.65
19:51:30|43459.64
19:51:31|43461.23
19:51:32|43461.24
19:51:33|43461.24
19:51:34|43461.24
19:51:35|43461.24
19:51:36|43461.24
19:51:37|43463.31
19:51:38|43463.31
19:51:39|43463.3
19:51:40|43463.31
19:51:41|43463.31
19:51:42|43463.31
19:51:43|43463.31
19:51:44|43463.31
19:51:45|43463.31
19:51:46|43463.31
19:51:47|43463.3
19:51:48|43463.3
19:51:49|43463.31
19:51:50|43463.31
19:51:51|43463.31
19:51:52|43473.69
19:51:53|43477.03
19:51:54|43477.03
19:51:55|43478.93
19:51:56|43477.02
19:51:58|43469.76
19:51:59|43469.76
19:52:00|43469.76
19:52:01|43469.76
19:52:02|43469.76
19:52:03|43469.63
19:52:05|43463.31
19:52:05|43463.15
19:52:06|43463.14
19:52:09|43463.14
19:52:10|43463.14
19:52:10|43463.14
19:52:12|43463.14
19:52:13|43463.14
19:52:15|43452.35
19:52:16|43451.9
19:52:18|43450.01
19:52:20|43450.01
19:52:20|43452.
19:52:22|43452.
19:52:23|43452.03
19:52:24|43452.86
19:52:25|43452.85
19:52:26|43452.85
19:52:27|43452.85
19:52:28|43452.85
19:52:29|43452.85
19:52:30|43450.92
19:52:32|43450.92
19:52:32|43450.92
19:52:33|43450.92
19:52:35|43450.92
19:52:35|43450.91
19:52:36|43450.91
19:52:37|43450.92
19:52:38|43450.92
19:52:39|43450.92
19:52:40|43450.92
19:52:41|43450.91
19:52:42|43451.83
19:52:43|43451.83
19:52:44|43450.92
19:52:45|43450.92
19:52:46|43450.92
19:52:47|43450.92
19:52:48|43450.92
19:52:49|43450.92
19:52:50|43450.91
19:52:51|43450.91
19:52:52|43450.92
19:52:53|43450.91
19:52:54|43450.91
19:52:55|43450.92
19:52:56|43450.91
19:52:57|43450.92
19:52:58|43450.93
19:52:59|43450.93
19:53:00|43451.38
19:53:02|43459.29
19:53:02|43459.29
19:53:03|43459.3
19:53:04|43459.3
19:53:05|43459.3
19:53:06|43459.3
19:53:07|43459.84
19:53:09|43461.62
19:53:11|43464.94
19:53:12|43464.94
19:53:14|43464.94
19:53:14|43464.94
19:53:16|43467.7
19:53:17|43464.94
19:53:17|43461.68
19:53:18|43460.41
19:53:19|43460.42
19:53:20|43460.42
19:53:21|43460.41
19:53:23|43452.1
19:53:23|43452.1
19:53:24|43452.1
19:53:25|43450.91
19:53:27|43450.91
19:53:27|43450.91
19:53:29|43450.92
19:53:30|43450.92
19:53:31|43450.92
19:53:32|43450.92
19:53:33|43450.92
19:53:34|43451.79
19:53:35|43457.26
19:53:36|43460.41
19:53:37|43460.41
19:53:38|43460.42
19:53:39|43463.12
19:53:40|43463.12
19:53:41|43463.12
19:53:42|43463.12
19:53:43|43452.13
19:53:44|43462.01
19:53:45|43462.01
19:53:46|43467.7
19:53:47|43467.7
19:53:48|43466.36
19:53:49|43466.36
19:53:50|43466.36
19:53:51|43466.37
19:53:52|43466.37
19:53:53|43466.37
19:53:54|43466.37
19:53:55|43466.37
19:53:56|43466.37
19:53:57|43461.56
19:53:58|43450.92
19:53:59|43452.71
19:54:00|43452.71
19:54:01|43448.32
19:54:02|43449.55
19:54:03|43440.29
19:54:04|43440.29
19:54:05|43440.29
19:54:06|43440.29
19:54:07|43440.24
19:54:08|43440.24
19:54:09|43449.48
19:54:11|43453.2
19:54:12|43464.15
19:54:14|43465.12
19:54:15|43465.13
19:54:16|43465.13
19:54:18|43466.22
19:54:19|43466.28
19:54:20|43466.28
19:54:20|43466.28
19:54:22|43466.38
19:54:22|43466.36
19:54:24|43473.86
19:54:25|43477.37
19:54:25|43473.75
19:54:27|43473.75
19:54:27|43472.65
19:54:29|43472.65
19:54:30|43469.78
19:54:32|43469.65
19:54:32|43468.68
19:54:34|43468.68
19:54:34|43468.68
19:54:35|43468.68
19:54:37|43468.68
19:54:37|43467.49
19:54:38|43467.49
19:54:39|43467.49
19:54:40|43468.58
19:54:43|43468.58
19:54:43|43470.5
19:54:44|43470.5
19:54:45|43470.49
19:54:46|43472.95
19:54:47|43477.02
19:54:48|43476.52
19:54:49|43476.51
19:54:51|43472.07
19:54:52|43474.07
19:54:53|43474.07
19:54:54|43474.07
19:54:55|43474.11
19:54:56|43474.11
19:54:58|43474.06
19:54:58|43474.06
19:54:59|43474.06
19:55:00|43474.07
19:55:01|43474.06
19:55:04|43481.42
19:55:04|43483.8
19:55:05|43483.8
19:55:06|43483.79
19:55:07|43483.79
19:55:08|43483.79
19:55:09|43482.92
19:55:10|43481.42
19:55:12|43481.42
19:55:13|43481.42
19:55:15|43481.38
19:55:17|43481.34
19:55:18|43481.34
19:55:20|43481.25
19:55:20|43481.26
19:55:21|43481.26
19:55:22|43481.34
19:55:23|43481.34
19:55:24|43481.34
19:55:25|43481.34
19:55:26|43481.25
19:55:27|43481.25
19:55:28|43481.26
19:55:29|43481.26
19:55:30|43481.26
19:55:31|43481.33
19:55:32|43481.3
19:55:33|43478.39
19:55:34|43478.39
19:55:35|43478.39
19:55:36|43478.36
19:55:38|43478.36
19:55:38|43478.4
19:55:39|43478.4
19:55:40|43479.71
19:55:41|43479.71
19:55:42|43481.34
19:55:43|43481.34
19:55:44|43479.66
19:55:45|43481.34
19:55:46|43481.34
19:55:47|43479.59
19:55:48|43489.99
19:55:49|43489.99
19:55:50|43489.99
19:55:51|43484.91
19:55:52|43483.94
19:55:53|43484.91
19:55:54|43484.91
19:55:56|43480.67
19:55:57|43474.13
19:55:58|43474.13
19:55:59|43471.19
19:56:00|43471.08
19:56:01|43471.08
19:56:03|43471.08
19:56:03|43471.37
19:56:05|43471.36
19:56:06|43472.48
19:56:07|43471.39
19:56:08|43478.71
19:56:09|43479.39
19:56:10|43479.4
19:56:11|43479.41
19:56:13|43479.41
19:56:14|43479.41
19:56:15|43479.41
19:56:16|43479.39
19:56:18|43479.38
19:56:19|43479.35
19:56:20|43479.35
19:56:21|43479.4
19:56:22|43482.95
19:56:23|43484.42
19:56:24|43484.42
19:56:25|43482.21
19:56:26|43482.21
19:56:27|43482.21
19:56:28|43480.08
19:56:29|43480.07
19:56:30|43480.07
19:56:31|43479.35
19:56:32|43479.35
19:56:33|43479.35
19:56:34|43479.35
19:56:35|43479.31
19:56:36|43479.31
19:56:38|43479.31
19:56:39|43478.92
19:56:39|43478.92
19:56:41|43478.91
19:56:42|43478.92
19:56:43|43478.92
19:56:44|43478.92
19:56:44|43478.91
19:56:46|43478.91
19:56:47|43478.92
19:56:48|43478.92
19:56:49|43478.92
19:56:50|43478.92
19:56:51|43478.92
19:56:52|43478.93
19:56:52|43479.32
19:56:54|43479.32
19:56:55|43484.21
19:56:56|43484.41
19:56:56|43484.41
19:56:58|43484.41
19:56:58|43484.2
19:56:59|43484.2
19:57:01|43484.2
19:57:02|43484.2
19:57:03|43478.93
19:57:04|43478.94
19:57:05|43484.12
19:57:06|43490.5
19:57:07|43490.64
19:57:08|43493.72
19:57:09|43492.82
19:57:09|43492.83
19:57:11|43492.42
19:57:12|43492.42
19:57:14|43492.42
19:57:15|43490.5
19:57:16|43490.09
19:57:16|43490.1
19:57:19|43490.1
19:57:20|43490.09
19:57:22|43490.08
19:57:22|43490.09
19:57:23|43486.99
19:57:25|43488.85
19:57:26|43488.85
19:57:26|43488.85
19:57:28|43488.81
19:57:29|43488.81
19:57:30|43478.76
19:57:31|43475.
19:57:32|43475.01
19:57:33|43476.76
19:57:35|43477.46
19:57:36|43477.46
19:57:36|43477.46
19:57:38|43477.46
19:57:38|43473.81
19:57:39|43473.81
19:57:40|43473.81
19:57:42|43473.8
19:57:43|43473.93
19:57:43|43476.
19:57:44|43476.
19:57:46|43476.01
19:57:47|43476.01
19:57:47|43476.
19:57:49|43476.
19:57:50|43476.
19:57:51|43475.97
19:57:51|43475.96
19:57:53|43475.67
19:57:54|43475.66
19:57:55|43476.98
19:57:56|43480.66
19:57:56|43481.8
19:57:58|43487.89
19:57:58|43487.89
19:57:59|43487.88
19:58:00|43482.67
19:58:02|43485.2
19:58:03|43485.2
19:58:04|43484.7
19:58:05|43480.82
19:58:05|43480.81
19:58:07|43480.81
19:58:08|43480.81
19:58:09|43480.81
19:58:09|43480.79
19:58:12|43480.79
19:58:13|43480.8
19:58:15|43480.8
19:58:16|43480.79
19:58:18|43480.8
19:58:18|43480.8
19:58:19|43480.8
19:58:21|43480.8
19:58:22|43480.8
19:58:24|43480.79
19:58:25|43480.8
19:58:26|43480.79
19:58:27|43480.8
19:58:28|43480.8
19:58:28|43480.79
19:58:30|43480.8
19:58:32|43480.8
19:58:32|43480.79
19:58:33|43460.04
19:58:34|43460.04
19:58:35|43464.06
19:58:36|43464.06
19:58:37|43466.58
19:58:38|43466.61
19:58:39|43466.62
19:58:41|43466.62
19:58:42|43469.75
19:58:42|43469.75
19:58:44|43469.75
19:58:44|43469.75
19:58:46|43469.74
19:58:47|43469.74
19:58:48|43469.74
19:58:48|43469.61
19:58:49|43468.83
19:58:50|43467.94
19:58:52|43467.94
19:58:53|43469.88
19:58:53|43474.26
19:58:54|43474.26
19:58:56|43470.95
19:58:56|43480.75
19:58:57|43480.76
19:58:59|43480.76
19:59:00|43480.63
19:59:00|43491.87
19:59:02|43499.99
19:59:03|43499.98
19:59:03|43499.88
19:59:04|43499.86
19:59:05|43498.68
19:59:06|43499.99
19:59:08|43500.
19:59:08|43500.
19:59:10|43499.99
19:59:11|43500.
19:59:11|43500.
19:59:13|43499.99
19:59:14|43500.
19:59:16|43490.88
19:59:18|43490.87
19:59:19|43490.87
19:59:20|43481.11
19:59:21|43481.11
19:59:23|43481.85
19:59:23|43481.85
19:59:25|43481.85
19:59:26|43471.61
19:59:26|43473.55
19:59:27|43473.55
19:59:29|43473.55
19:59:30|43473.55
19:59:32|43462.23
19:59:32|43462.36
19:59:34|43465.79
19:59:34|43465.79
19:59:36|43465.79
19:59:36|43465.79
19:59:38|43461.45
19:59:39|43461.44
19:59:39|43461.58
19:59:40|43462.41
19:59:41|43461.5
19:59:44|43461.5
19:59:45|43461.31
19:59:45|43461.27
19:59:46|43460.
19:59:47|43459.79
19:59:48|43451.9
19:59:49|43440.01
19:59:50|43440.
19:59:51|43430.69
19:59:52|43426.45
19:59:53|43426.45
19:59:55|43426.45
19:59:55|43426.45
19:59:56|43426.46
19:59:57|43434.68
19:59:59|43434.68
20:00:00|43434.69
20:00:01|43434.68
20:00:03|43434.69
20:00:03|43434.69
20:00:04|43434.68
20:00:06|43434.68
20:00:06|43434.68
20:00:09|43439.35
20:00:09|43439.34
20:00:10|43427.94
20:00:11|43430.85
20:00:12|43430.85
20:00:13|43430.84
20:00:14|43430.84
20:00:15|43430.85
20:00:17|43418.83
20:00:19|43415.57
20:00:19|43422.87
20:00:22|43422.99
20:00:22|43429.88
20:00:23|43430.72
20:00:24|43430.72
20:00:26|43430.72
20:00:26|43434.69
20:00:27|43434.33
20:00:29|43427.55
20:00:29|43427.55
20:00:31|43427.68
20:00:31|43427.51
20:00:33|43425.69
20:00:33|43425.95
20:00:35|43425.96
20:00:35|43429.28
20:00:37|43429.28
20:00:38|43436.47
20:00:39|43445.97
20:00:39|43447.74
20:00:41|43444.53
20:00:41|43444.52
20:00:43|43444.52
20:00:44|43444.52
20:00:45|43444.41
20:00:46|43444.41
20:00:47|43444.41
20:00:47|43444.41
20:00:48|43444.65
20:00:50|43447.76
20:00:51|43449.75
20:00:51|43456.35
20:00:53|43460.41
20:00:54|43462.63
20:00:54|43465.49
20:00:55|43465.49
20:00:56|43465.49
20:00:58|43457.49
20:00:58|43457.49
20:01:00|43457.49
20:01:00|43457.49
20:01:01|43457.49
20:01:03|43458.58
20:01:03|43458.58
20:01:05|43452.02
20:01:06|43449.75
20:01:07|43449.75
20:01:08|43449.75
20:01:08|43444.44
20:01:09|43444.44
20:01:12|43444.44
20:01:12|43444.44
20:01:13|43444.55
20:01:14|43444.55
20:01:15|43444.56
20:01:18|43444.55
20:01:19|43444.55
20:01:20|43444.56
20:01:21|43444.56
20:01:22|43447.86
20:01:23|43447.86
20:01:24|43447.86
20:01:25|43447.87
20:01:26|43447.87
20:01:27|43447.74
20:01:28|43434.8
20:01:29|43434.8
20:01:30|43434.8
20:01:32|43434.76
20:01:33|43431.22
20:01:33|43431.35
20:01:35|43431.34
20:01:36|43431.23
20:01:37|43426.15
20:01:38|43426.14
20:01:39|43426.15
20:01:40|43426.14
20:01:40|43422.41
20:01:42|43422.54
20:01:43|43422.54
20:01:44|43422.54
20:01:45|43425.19
20:01:46|43427.36
20:01:47|43427.24
20:01:49|43427.79
20:01:50|43427.68
20:01:50|43427.7
20:01:51|43428.61
20:01:53|43432.63
20:01:53|43433.63
20:01:55|43433.63
20:01:56|43433.64
20:01:56|43433.64
20:01:58|43433.64
20:01:59|43433.64
20:02:00|43433.64
20:02:00|43433.64
20:02:02|43433.64
20:02:04|43434.08
20:02:05|43434.08
20:02:05|43435.25
20:02:06|43435.25
20:02:08|43439.12
20:02:08|43436.93
20:02:09|43436.29
20:02:10|43436.3
20:02:12|43436.29
20:02:12|43436.29
20:02:13|43436.29
20:02:15|43436.29
20:02:16|43436.29
20:02:17|43436.29
20:02:19|43436.29
20:02:20|43436.26
20:02:22|43436.25
20:02:22|43436.21
20:02:23|43433.64
20:02:25|43433.64
20:02:25|43445.
20:02:27|43445.
20:02:28|43443.85
20:02:29|43443.85
20:02:29|43447.07
20:02:31|43447.07
20:02:31|43447.08
20:02:33|43447.08
20:02:34|43451.89
20:02:35|43451.89
20:02:36|43452.84
20:02:37|43452.84
20:02:38|43452.85
20:02:39|43452.85
20:02:40|43452.85
20:02:41|43452.84
20:02:42|43452.85
20:02:43|43452.85
20:02:44|43452.24
20:02:45|43452.24
20:02:46|43462.76
20:02:47|43462.76
20:02:48|43462.64
20:02:49|43462.64
20:02:50|43462.64
20:02:51|43462.64
20:02:52|43462.77
20:02:53|43462.77
20:02:54|43462.81
20:02:55|43462.81
20:02:56|43462.81
20:02:57|43462.77
20:02:58|43462.77
20:02:59|43462.77
20:03:00|43464.96
20:03:01|43465.72
20:03:03|43465.72
20:03:04|43466.56
20:03:05|43466.56
20:03:06|43477.32
20:03:07|43479.41
20:03:08|43485.61
20:03:09|43485.61
20:03:10|43481.52
20:03:11|43469.56
20:03:12|43469.55
20:03:13|43469.55
20:03:14|43469.55
20:03:15|43469.56
20:03:16|43469.55
20:03:17|43469.43
20:03:18|43469.43
20:03:20|43469.55
20:03:22|43469.56
20:03:22|43469.56
20:03:24|43469.56
20:03:25|43469.6
20:03:27|43469.61
20:03:28|43470.7
20:03:29|43470.7
20:03:30|43470.69
20:03:32|43470.7
20:03:32|43470.7
20:03:33|43470.7
20:03:34|43470.7
20:03:35|43470.7
20:03:36|43470.7
20:03:38|43470.7
20:03:38|43472.04
20:03:39|43472.04
20:03:40|43472.04
20:03:41|43472.04
20:03:42|43476.09
20:03:44|43476.09
20:03:45|43476.09
20:03:46|43476.08
20:03:47|43476.09
20:03:48|43476.08
20:03:49|43476.08
20:03:50|43476.08
20:03:51|43482.6
20:03:52|43482.6
20:03:53|43482.6
20:03:54|43485.19
20:03:55|43485.19
20:03:56|43485.2
20:03:57|43485.2
20:03:58|43485.2
20:03:59|43486.96
20:04:00|43486.96
20:04:01|43486.91
20:04:03|43486.91
20:04:04|43485.79
20:04:05|43478.88
20:04:06|43478.87
20:04:07|43478.88
20:04:08|43478.88
20:04:09|43478.88
20:04:10|43478.88
20:04:11|43478.88
20:04:11|43478.88
20:04:13|43480.95
20:04:14|43480.95
20:04:15|43485.
20:04:16|43485.
20:04:16|43494.78
20:04:18|43492.84
20:04:18|43494.78
20:04:21|43494.79
20:04:23|43494.78
20:04:23|43494.78
20:04:24|43494.78
20:04:25|43498.83
20:04:26|43500.
20:04:28|43499.99
20:04:28|43494.85
20:04:30|43500.
20:04:32|43500.
20:04:32|43500.
20:04:33|43500.
20:04:34|43499.96
20:04:35|43499.96
20:04:36|43499.95
20:04:37|43499.95
20:04:38|43499.96
20:04:39|43496.31
20:04:40|43496.3
20:04:41|43494.78
20:04:42|43494.78
20:04:43|43496.07
20:04:44|43496.07
20:04:45|43496.07
20:04:46|43496.64
20:04:47|43496.64
20:04:49|43500.
20:04:49|43499.99
20:04:50|43500.
20:04:51|43500.
20:04:52|43500.
20:04:53|43514.93
20:04:54|43510.46
20:04:55|43508.48
20:04:56|43505.66
20:04:57|43505.66
20:04:58|43505.66
20:04:59|43505.66
20:05:00|43505.67
20:05:01|43505.66
20:05:03|43505.69
20:05:04|43505.89
20:05:05|43505.97
20:05:06|43505.97
20:05:07|43505.97
20:05:08|43505.97
20:05:09|43505.97
20:05:10|43505.97
20:05:10|43508.17
20:05:12|43510.23
20:05:13|43522.96
20:05:14|43521.61
20:05:15|43526.77
20:05:16|43513.09
20:05:17|43514.63
20:05:18|43519.83
20:05:19|43519.83
20:05:20|43521.06
20:05:22|43524.05
20:05:24|43522.02
20:05:24|43522.02
20:05:26|43524.18
20:05:27|43524.19
20:05:28|43524.19
20:05:29|43529.17
20:05:30|43531.17
20:05:32|43540.
20:05:34|43532.72
20:05:34|43534.73
20:05:36|43532.16
20:05:37|43532.16
20:05:38|43532.15
20:05:39|43532.15
20:05:40|43532.12
20:05:41|43532.13
20:05:42|43529.95
20:05:43|43529.94
20:05:44|43532.13
20:05:45|43535.82
20:05:46|43535.82
20:05:47|43535.81
20:05:48|43535.82
20:05:49|43535.81
20:05:50|43535.81
20:05:51|43535.81
20:05:52|43535.81
20:05:53|43535.81
20:05:54|43535.81
20:05:55|43535.81
20:05:55|43528.72
20:05:57|43528.72
20:05:58|43528.71
20:05:59|43528.73
20:06:00|43531.15
20:06:00|43524.45
20:06:02|43527.25
20:06:03|43527.24
20:06:04|43531.43
20:06:05|43532.69
20:06:06|43532.69
20:06:07|43535.82
20:06:08|43538.87
20:06:09|43538.87
20:06:10|43537.66
20:06:11|43537.66
20:06:11|43537.66
20:06:13|43537.66
20:06:14|43537.66
20:06:15|43537.65
20:06:16|43537.66
20:06:17|43537.66
20:06:17|43537.54
20:06:19|43537.53
20:06:19|43536.24
20:06:21|43539.03
20:06:23|43539.95
20:06:23|43541.22
20:06:25|43544.07
20:06:26|43544.07
20:06:27|43542.94
20:06:28|43535.34
20:06:29|43535.35
20:06:30|43535.35
20:06:31|43535.35
20:06:32|43535.35
20:06:33|43535.35
20:06:35|43535.34
20:06:35|43535.34
20:06:37|43535.35
20:06:38|43535.35
20:06:38|43535.35
20:06:40|43535.34
20:06:41|43535.34
20:06:42|43535.35
20:06:43|43535.35
20:06:44|43535.34
20:06:44|43535.35
20:06:46|43535.35
20:06:47|43537.02
20:06:48|43537.02
20:06:49|43537.02
20:06:50|43537.02
20:06:51|43537.02
20:06:52|43540.34
20:06:54|43545.27
20:06:55|43545.45
20:06:56|43545.96
20:06:56|43546.35
20:06:58|43537.87
20:06:59|43537.87
20:06:59|43544.61
20:07:01|43544.61
20:07:02|43544.62
20:07:02|43544.62
20:07:04|43544.62
20:07:05|43546.35
20:07:06|43544.5
20:07:06|43544.47
20:07:07|43544.47
20:07:08|43544.47
20:07:10|43544.47
20:07:10|43547.79
20:07:12|43550.
20:07:13|43550.
20:07:14|43544.67
20:07:15|43544.48
20:07:16|43544.47
20:07:17|43544.47
20:07:18|43544.48
20:07:19|43544.48
20:07:20|43544.48
20:07:21|43544.67
20:07:22|43544.67
20:07:24|43544.67
20:07:25|43546.26
20:07:27|43546.27
20:07:27|43546.26
20:07:29|43546.26
20:07:31|43546.27
20:07:31|43549.22
20:07:32|43546.26
20:07:34|43544.18
20:07:35|43540.98
20:07:36|43540.
20:07:37|43540.
20:07:38|43540.
20:07:39|43538.19
20:07:41|43538.17
20:07:42|43538.15
20:07:42|43540.
20:07:43|43540.01
20:07:44|43544.89
20:07:45|43546.99
20:07:46|43548.44
20:07:48|43548.45
20:07:48|43548.45
20:07:50|43549.24
20:07:51|43551.02
20:07:52|43544.54
20:07:52|43555.43
20:07:53|43557.35
20:07:54|43557.38
20:07:55|43557.38
20:07:56|43557.35
20:07:57|43551.09
20:08:00|43551.06
20:08:00|43551.02
20:08:02|43551.06
20:08:03|43554.2
20:08:04|43554.2
20:08:05|43557.59
20:08:06|43558.26
20:08:07|43558.55
20:08:08|43558.56
20:08:09|43558.56
20:08:10|43558.55
20:08:11|43557.59
20:08:12|43557.59
20:08:13|43557.6
20:08:14|43558.23
20:08:15|43558.57
20:08:16|43558.56
20:08:17|43562.03
20:08:18|43562.11
20:08:19|43562.11
20:08:20|43569.85
20:08:21|43576.56
20:08:22|43576.45
20:08:23|43575.94
20:08:25|43566.
20:08:27|43546.26
20:08:28|43549.62
20:08:30|43546.
20:08:30|43546.
20:08:32|43546.
20:08:34|43547.16
20:08:35|43547.2
20:08:35|43549.58
20:08:36|43551.49
20:08:39|43551.49
20:08:39|43551.49
20:08:40|43552.11
20:08:41|43552.11
20:08:42|43552.11
20:08:43|43546.01
20:08:44|43546.
20:08:45|43546.01
20:08:46|43546.01
20:08:47|43546.01
20:08:48|43546.01
20:08:50|43551.05
20:08:51|43550.93
20:08:52|43555.57
20:08:53|43550.93
20:08:54|43550.93
20:08:55|43550.92
20:08:56|43547.8
20:08:57|43547.8
20:08:58|43547.81
20:08:59|43547.81
20:09:00|43549.88
20:09:01|43549.25
20:09:01|43549.25
20:09:02|43550.33
20:09:04|43550.33
20:09:05|43550.33
20:09:06|43547.81
20:09:06|43547.8
20:09:08|43549.34
20:09:09|43555.11
20:09:10|43546.78
20:09:11|43546.78
20:09:12|43546.78
20:09:13|43546.78
20:09:13|43550.
20:09:16|43531.06
20:09:17|43531.05
20:09:17|43530.15
20:09:19|43529.16
20:09:20|43529.17
20:09:21|43531.05
20:09:22|43531.05
20:09:23|43531.05
20:09:23|43531.05
20:09:26|43528.
20:09:28|43524.47
20:09:29|43524.47
20:09:30|43524.58
20:09:31|43524.58
20:09:32|43524.58
20:09:33|43524.58
20:09:34|43524.56
20:09:35|43524.54
20:09:36|43524.54
20:09:37|43524.45
20:09:38|43524.05
20:09:39|43524.01
20:09:40|43524.
20:09:41|43524.
20:09:42|43524.
20:09:43|43524.
20:09:44|43511.36
20:09:45|43513.85
20:09:46|43516.5
20:09:48|43516.49
20:09:48|43516.5
20:09:49|43517.98
20:09:50|43517.98
20:09:51|43517.98
20:09:52|43518.52
20:09:53|43518.53
20:09:54|43518.53
20:09:55|43518.97
20:09:56|43518.97
20:09:57|43518.97
20:09:58|43520.82
20:09:59|43523.15
20:10:00|43523.02
20:10:01|43523.02
20:10:02|43523.03
20:10:03|43523.03
20:10:04|43523.02
20:10:05|43523.03
20:10:07|43518.54
20:10:07|43514.28
20:10:08|43516.36
20:10:09|43516.36
20:10:10|43516.37
20:10:11|43520.18
20:10:12|43520.19
20:10:13|43520.19
20:10:14|43520.19
20:10:15|43520.19
20:10:16|43514.67
20:10:17|43514.67
20:10:18|43514.66
20:10:19|43511.36
20:10:20|43511.35
20:10:21|43510.95
20:10:23|43510.49
20:10:24|43510.49
20:10:25|43503.4
20:10:27|43500.
20:10:28|43500.01
20:10:30|43493.8
20:10:31|43488.11
20:10:33|43483.
20:10:33|43483.
20:10:34|43483.
20:10:36|43482.61
20:10:36|43482.61
20:10:38|43482.61
20:10:38|43482.61
20:10:39|43482.17
20:10:41|43481.
20:10:41|43481.01
20:10:42|43481.
20:10:44|43481.01
20:10:44|43480.
20:10:45|43480.
20:10:46|43480.9
20:10:48|43490.21
20:10:49|43494.39
20:10:49|43494.39
20:10:51|43494.4
20:10:51|43494.39
20:10:53|43487.93
20:10:53|43490.11
20:10:55|43490.1
20:10:55|43490.1
20:10:57|43490.1
20:10:58|43490.11
20:10:58|43490.11
20:11:00|43490.08
20:11:01|43490.08
20:11:02|43490.08
20:11:02|43490.08
20:11:05|43487.94
20:11:05|43490.06
20:11:06|43487.95
20:11:07|43489.63
20:11:08|43489.63
20:11:09|43489.59
20:11:10|43489.59
20:11:11|43489.59
20:11:12|43485.71
20:11:13|43485.71
20:11:14|43489.6
20:11:15|43489.6
20:11:16|43489.6
20:11:17|43494.66
20:11:18|43490.18
20:11:19|43490.18
20:11:20|43490.18
20:11:21|43490.18
20:11:22|43490.18
20:11:23|43490.17
20:11:24|43489.59
20:11:25|43489.59
20:11:27|43490.
20:11:29|43490.
20:11:31|43490.
20:11:32|43489.99
20:11:33|43489.95
20:11:34|43489.95
20:11:35|43488.27
20:11:36|43487.64
20:11:37|43487.64
20:11:38|43487.64
20:11:40|43480.
20:11:40|43480.01
20:11:42|43470.7
20:11:43|43470.28
20:11:44|43469.96
20:11:46|43470.28
20:11:46|43474.62
20:11:48|43487.12
20:11:49|43474.63
20:11:50|43476.2
20:11:50|43476.2
20:11:51|43475.81
20:11:53|43475.81
20:11:53|43474.63
20:11:55|43474.63
20:11:56|43474.62
20:11:56|43474.61
20:11:57|43474.62
20:11:59|43474.63
20:12:00|43474.62
20:12:00|43474.61
20:12:01|43474.59
20:12:02|43474.58
20:12:03|43474.58
20:12:05|43474.58
20:12:06|43474.59
20:12:06|43470.57
20:12:07|43470.57
20:12:08|43470.57
20:12:10|43470.56
20:12:11|43470.56
20:12:11|43470.56
20:12:12|43462.13
20:12:14|43462.13
20:12:16|43468.69
20:12:16|43475.81
20:12:17|43479.94
20:12:18|43481.55
20:12:19|43481.55
20:12:20|43481.55
20:12:22|43484.89
20:12:22|43481.47
20:12:23|43477.97
20:12:24|43477.97
20:12:25|43477.97
20:12:27|43477.97
20:12:29|43477.96
20:12:29|43477.96
20:12:31|43474.31
20:12:32|43473.07
20:12:33|43474.62
20:12:34|43482.99
20:12:35|43477.17
20:12:36|43477.18
20:12:37|43477.19
20:12:39|43477.19
20:12:40|43478.31
20:12:40|43479.44
20:12:41|43478.32
20:12:44|43478.32
20:12:45|43478.32
20:12:46|43478.31
20:12:47|43478.32
20:12:48|43478.32
20:12:49|43478.32
20:12:50|43478.31
20:12:51|43478.32
20:12:52|43478.31
20:12:53|43478.32
20:12:54|43478.32
20:12:55|43478.31
20:12:56|43478.31
20:12:57|43478.3
20:12:58|43478.3
20:12:59|43478.3
20:13:00|43478.31
20:13:01|43492.16
20:13:02|43493.5
20:13:04|43493.5
20:13:04|43493.49
20:13:05|43501.99
20:13:06|43501.99
20:13:07|43500.77
20:13:08|43495.47
20:13:09|43485.21
20:13:10|43488.39
20:13:11|43488.38
20:13:12|43479.66
20:13:13|43477.23
20:13:14|43477.23
20:13:15|43477.23
20:13:17|43477.33
20:13:17|43477.33
20:13:18|43477.34
20:13:19|43477.34
20:13:20|43477.33
20:13:21|43477.7
20:13:22|43477.7
20:13:23|43479.66
20:13:24|43479.66
20:13:25|43479.66
20:13:26|43479.66
20:13:27|43479.66
20:13:30|43479.69
20:13:31|43479.69
20:13:32|43479.7
20:13:33|43479.69
20:13:34|43481.27
20:13:35|43483.47
20:13:36|43483.47
20:13:37|43483.47
20:13:37|43486.76
20:13:39|43481.38
20:13:40|43481.39
20:13:40|43478.
20:13:42|43470.01
20:13:43|43470.01
20:13:44|43470.01
20:13:44|43470.
20:13:46|43470.01
20:13:48|43470.01
20:13:48|43470.
20:13:49|43470.01
20:13:50|43470.01
20:13:51|43470.01
20:13:52|43465.65
20:13:53|43465.65
20:13:54|43456.23
20:13:55|43456.23
20:13:56|43456.23
20:13:57|43456.23
20:13:58|43456.24
20:14:00|43456.24
20:14:00|43452.92
20:14:02|43451.26
20:14:02|43451.26
20:14:04|43451.1
20:14:04|43451.26
20:14:05|43451.26
20:14:06|43451.26
20:14:08|43455.45
20:14:08|43455.44
20:14:09|43455.44
20:14:10|43443.2
20:14:11|43432.21
20:14:12|43426.14
20:14:13|43427.8
20:14:14|43427.83
20:14:15|43415.69
20:14:17|43415.38
20:14:17|43414.01
20:14:19|43413.96
20:14:19|43413.8
20:14:21|43411.26
20:14:21|43403.41
20:14:22|43404.05
20:14:24|43396.18
20:14:25|43399.25
20:14:25|43408.34
20:14:27|43401.19
20:14:27|43395.32
20:14:29|43393.79
20:14:31|43396.35
20:14:32|43399.63
20:14:33|43401.81
20:14:35|43399.64
20:14:36|43405.93
20:14:37|43399.19
20:14:38|43399.2
20:14:39|43399.2
20:14:40|43399.15
20:14:42|43399.83
20:14:43|43399.63
20:14:45|43399.63
20:14:46|43399.59
20:14:46|43415.54
20:14:48|43415.53
20:14:49|43415.53
20:14:50|43415.53
20:14:52|43414.53
20:14:52|43400.
20:14:55|43399.64
20:14:55|43399.65
20:14:56|43393.96
20:14:57|43399.48
20:14:58|43394.87
20:14:59|43394.87
20:15:00|43397.87
20:15:01|43397.87
20:15:02|43399.59
20:15:04|43398.02
20:15:04|43398.02
20:15:05|43394.64
20:15:06|43394.64
20:15:07|43394.64
20:15:08|43394.64
20:15:09|43394.64
20:15:10|43394.64
20:15:11|43394.64
20:15:12|43394.64
20:15:14|43394.64
20:15:14|43394.65
20:15:15|43404.13
20:15:16|43394.65
20:15:17|43394.65
20:15:18|43394.66
20:15:20|43386.98
20:15:20|43382.6
20:15:22|43370.01
20:15:23|43369.12
20:15:24|43373.35
20:15:25|43373.35
20:15:26|43366.31
20:15:27|43363.24
20:15:28|43362.11
20:15:29|43362.24
20:15:31|43364.39
20:15:33|43367.46
20:15:34|43361.74
20:15:36|43362.26
20:15:36|43363.25
20:15:39|43361.94
20:15:40|43360.91
20:15:41|43360.91
20:15:43|43360.92
20:15:43|43360.67
20:15:44|43360.67
20:15:46|43358.43
20:15:46|43358.42
20:15:47|43358.43
20:15:48|43358.42
20:15:49|43354.33
20:15:50|43354.33
20:15:51|43352.
20:15:52|43338.19
20:15:53|43335.07
20:15:54|43338.85
20:15:55|43338.84
20:15:56|43338.85
20:15:57|43333.29
20:15:58|43333.28
20:15:59|43329.54
20:16:00|43325.94
20:16:01|43302.07
20:16:02|43310.33
20:16:03|43302.94
20:16:04|43315.
20:16:05|43309.85
20:16:07|43308.98
20:16:07|43318.96
20:16:08|43318.96
20:16:09|43317.45
20:16:11|43312.6
20:16:11|43315.16
20:16:13|43316.34
20:16:13|43311.39
20:16:14|43316.47
20:16:16|43311.58
20:16:16|43316.33
20:16:17|43314.85
20:16:19|43314.86
20:16:19|43314.86
20:16:20|43314.85
20:16:21|43314.84
20:16:22|43310.5
20:16:24|43303.97
20:16:24|43300.21
20:16:25|43300.
20:16:26|43297.36
20:16:28|43297.36
20:16:28|43299.98
20:16:31|43295.18
20:16:32|43294.74
20:16:34|43295.
20:16:36|43295.13
20:16:37|43296.47
20:16:37|43296.45
20:16:39|43294.
20:16:40|43289.94
20:16:41|43289.94
20:16:42|43290.26
20:16:43|43290.99
20:16:44|43306.73
20:16:46|43313.8
20:16:47|43321.27
20:16:48|43309.48
20:16:49|43296.99
20:16:50|43304.95
20:16:51|43304.96
20:16:52|43304.96
20:16:53|43303.62
20:16:54|43299.12
20:16:55|43306.97
20:16:56|43306.97
20:16:57|43306.98
20:16:58|43306.97
20:16:59|43304.96
20:17:00|43304.97
20:17:01|43301.95
20:17:02|43301.1
20:17:03|43301.1
20:17:04|43298.2
20:17:05|43299.
20:17:07|43296.26
20:17:08|43288.09
20:17:09|43295.97
20:17:10|43293.94
20:17:11|43291.97
20:17:11|43291.97
20:17:12|43287.86
20:17:14|43287.86
20:17:15|43265.31
20:17:16|43267.53
20:17:17|43259.15
20:17:18|43260.91
20:17:19|43262.96
20:17:20|43263.05
20:17:20|43263.05
20:17:22|43252.22
20:17:23|43258.11
20:17:24|43263.04
20:17:25|43282.36
20:17:26|43285.24
20:17:27|43279.79
20:17:28|43279.8
20:17:29|43288.43
20:17:30|43285.2
20:17:31|43279.82
20:17:33|43277.65
20:17:34|43277.6
20:17:35|43277.6
20:17:36|43281.94
20:17:38|43281.95
20:17:39|43279.77
20:17:40|43281.94
20:17:41|43281.94
20:17:42|43278.96
20:17:42|43278.96
20:17:44|43278.96
20:17:45|43278.96
20:17:46|43278.96
20:17:47|43281.89
20:17:48|43281.89
20:17:49|43281.87
20:17:50|43281.87
20:17:51|43281.87
20:17:52|43281.87
20:17:53|43281.87
20:17:54|43281.88
20:17:55|43291.18
20:17:56|43292.88
20:17:57|43292.88
20:17:58|43292.88
20:17:59|43292.88
20:18:00|43292.88
20:18:01|43292.88
20:18:02|43292.88
20:18:03|43292.88
20:18:04|43292.89
20:18:05|43292.89
20:18:06|43292.88
20:18:07|43292.88
20:18:08|43292.88
20:18:09|43292.88
20:18:10|43288.57
20:18:11|43288.57
20:18:12|43288.56
20:18:13|43285.99
20:18:14|43285.99
20:18:16|43285.99
20:18:18|43286.
20:18:18|43285.95
20:18:19|43284.23
20:18:21|43282.
20:18:22|43282.
20:18:23|43282.
20:18:23|43282.
20:18:24|43282.01
20:18:25|43282.01
20:18:26|43282.01
20:18:28|43282.01
20:18:28|43282.01
20:18:30|43282.
20:18:30|43277.28
20:18:32|43275.48
20:18:32|43275.48
20:18:35|43258.63
20:18:36|43254.1
20:18:37|43254.19
20:18:39|43254.19
20:18:39|43254.18
20:18:40|43254.18
20:18:41|43255.91
20:18:42|43256.18
20:18:43|43256.19
20:18:44|43256.19
20:18:45|43256.19
20:18:46|43250.01
20:18:48|43240.
20:18:49|43240.01
20:18:50|43231.
20:18:51|43224.94
20:18:52|43192.58
20:18:53|43182.19
20:18:54|43155.67
20:18:55|43163.23
20:18:56|43169.32
20:18:57|43173.52
20:18:58|43180.35
20:18:59|43180.35
20:19:00|43180.48
20:19:01|43180.48
20:19:03|43184.66
20:19:04|43187.77
20:19:05|43209.4
20:19:06|43202.85
20:19:07|43194.36
20:19:08|43191.6
20:19:09|43200.19
20:19:10|43200.19
20:19:11|43189.
20:19:12|43197.76
20:19:13|43204.99
20:19:14|43201.94
20:19:15|43201.88
20:19:16|43205.
20:19:17|43204.99
20:19:18|43204.98
20:19:19|43204.98
20:19:20|43204.99
20:19:21|43204.99
20:19:22|43219.99
20:19:23|43224.87
20:19:24|43224.88
20:19:25|43226.78
20:19:26|43226.78
20:19:27|43226.78
20:19:28|43229.65
20:19:29|43216.43
20:19:30|43214.21
20:19:31|43205.47
20:19:32|43203.23
20:19:33|43200.2
20:19:34|43200.2
20:19:36|43190.09
20:19:36|43200.
20:19:37|43199.99
20:19:40|43201.
20:19:41|43205.58
20:19:42|43205.58
20:19:43|43206.86
20:19:45|43208.27
20:19:45|43205.91
20:19:46|43205.91
20:19:47|43203.73
20:19:48|43203.73
20:19:49|43195.7
20:19:50|43190.
20:19:51|43195.02
20:19:52|43195.01
20:19:53|43203.72
20:19:54|43209.82
20:19:55|43208.58
20:19:56|43208.58
20:19:57|43205.04
20:19:58|43205.04
20:19:59|43200.01
20:20:00|43205.16
20:20:03|43212.54
20:20:03|43229.99
20:20:04|43226.58
20:20:05|43224.42
20:20:06|43224.42
20:20:07|43220.48
20:20:08|43220.48
20:20:09|43220.48
20:20:10|43228.76
20:20:11|43242.55
20:20:12|43259.16
20:20:13|43249.18
20:20:14|43263.6
20:20:15|43265.26
20:20:17|43265.29
20:20:18|43259.83
20:20:18|43259.78
20:20:19|43244.46
20:20:20|43244.84
20:20:22|43244.84
20:20:22|43244.84
20:20:23|43244.85
20:20:24|43244.85
20:20:25|43246.13
20:20:26|43244.84
20:20:27|43243.94
20:20:29|43249.16
20:20:29|43245.44
20:20:30|43246.8
20:20:31|43246.8
20:20:32|43257.76
20:20:34|43257.76
20:20:35|43253.65
20:20:37|43249.19
20:20:38|43249.18
20:20:39|43250.23
20:20:41|43257.21
20:20:42|43243.65
20:20:43|43237.46
20:20:44|43237.47
20:20:45|43237.47
20:20:46|43232.85
20:20:47|43232.86
20:20:48|43238.11
20:20:49|43238.11
20:20:50|43241.95
20:20:51|43243.21
20:20:53|43253.09
20:20:54|43257.09
20:20:55|43257.09
20:20:56|43257.08
20:20:56|43255.82
20:20:58|43255.82
20:20:59|43253.82
20:21:00|43253.82
20:21:01|43255.08
20:21:03|43255.08
20:21:04|43252.76
20:21:05|43252.76
20:21:06|43244.54
20:21:08|43244.54
20:21:09|43244.54
20:21:10|43244.54
20:21:11|43243.27
20:21:11|43242.
20:21:13|43243.28
20:21:14|43243.28
20:21:14|43244.53
20:21:16|43244.53
20:21:18|43244.53
20:21:19|43244.53
20:21:20|43244.53
20:21:20|43244.52
20:21:21|43244.53
20:21:22|43244.53
20:21:24|43243.28
20:21:24|43243.28
20:21:26|43243.28
20:21:27|43244.53
20:21:28|43244.52
20:21:28|43244.53
20:21:30|43251.14
20:21:30|43251.14
20:21:31|43251.14
20:21:32|43251.14
20:21:33|43253.17
20:21:34|43253.18
20:21:35|43253.18
20:21:38|43253.18
20:21:38|43253.18
20:21:40|43262.75
20:21:41|43266.76
20:21:42|43270.65
20:21:44|43271.61
20:21:45|43271.61
20:21:46|43271.6
20:21:47|43271.6
20:21:48|43271.6
20:21:48|43271.6
20:21:50|43262.76
20:21:50|43258.97
20:21:52|43258.97
20:21:52|43258.97
20:21:54|43258.97
20:21:55|43258.97
20:21:55|43258.97
20:21:56|43258.97
20:21:57|43253.18
20:21:59|43253.07
20:22:00|43253.02
20:22:01|43253.03
20:22:02|43253.03
20:22:02|43253.02
20:22:04|43258.71
20:22:05|43259.91
20:22:06|43259.91
20:22:06|43259.91
20:22:07|43259.91
20:22:08|43259.96
20:22:11|43272.71
20:22:11|43265.93
20:22:12|43265.08
20:22:14|43261.72
20:22:14|43261.72
20:22:16|43265.06
20:22:16|43265.05
20:22:17|43259.91
20:22:19|43259.91
20:22:20|43265.93
20:22:21|43265.93
20:22:22|43272.71
20:22:22|43272.72
20:22:23|43272.72
20:22:24|43273.2
20:22:25|43273.2
20:22:26|43273.18
20:22:27|43273.18
20:22:28|43273.18
20:22:29|43273.18
20:22:30|43273.18
20:22:31|43273.18
20:22:32|43273.17
20:22:33|43273.17
20:22:35|43273.17
20:22:35|43273.17
20:22:36|43273.18
20:22:37|43273.18
20:22:40|43279.78
20:22:41|43279.99
20:22:41|43281.27
20:22:42|43281.27
20:22:44|43285.71
20:22:45|43281.
20:22:46|43273.19
20:22:48|43273.2
20:22:48|43273.2
20:22:50|43264.81
20:22:51|43264.81
20:22:51|43265.39
20:22:53|43265.39
20:22:54|43265.4
20:22:55|43265.41
20:22:56|43256.47
20:22:57|43253.04
20:22:58|43253.04
20:22:59|43250.21
20:23:00|43245.
20:23:01|43244.54
20:23:01|43244.39
20:23:03|43245.01
20:23:04|43250.03
20:23:05|43250.03
20:23:06|43250.03
20:23:07|43264.14
20:23:08|43264.14
20:23:09|43263.18
20:23:09|43263.18
20:23:11|43263.18
20:23:12|43263.18
20:23:13|43263.18
20:23:14|43261.06
20:23:15|43261.06
20:23:17|43260.01
20:23:17|43264.11
20:23:19|43264.12
20:23:20|43260.01
20:23:21|43260.01
20:23:22|43256.89
20:23:23|43258.84
20:23:24|43258.81
20:23:25|43261.62
20:23:26|43258.53
20:23:27|43258.53
20:23:28|43258.53
20:23:29|43250.02
20:23:30|43249.02
20:23:31|43242.32
20:23:32|43242.31
20:23:33|43242.31
20:23:34|43242.31
20:23:35|43242.31
20:23:36|43242.31
20:23:37|43242.31
20:23:38|43242.31
20:23:39|43242.3
20:23:41|43242.31
20:23:43|43242.31
20:23:43|43242.31
20:23:45|43242.31
20:23:46|43244.33
20:23:47|43244.33
20:23:48|43244.34
20:23:49|43244.31
20:23:50|43242.31
20:23:51|43242.31
20:23:52|43233.32
20:23:53|43233.32
20:23:54|43233.32
20:23:55|43233.33
20:23:57|43232.34
20:23:59|43228.96
20:23:59|43228.96
20:24:00|43228.96
20:24:01|43227.01
20:24:02|43228.84
20:24:04|43228.84
20:24:04|43227.01
20:24:05|43227.01
20:24:06|43221.73
20:24:08|43220.
20:24:10|43211.71
20:24:10|43217.4
20:24:11|43217.4
20:24:12|43219.35
20:24:13|43219.35
20:24:14|43220.35
20:24:15|43220.36
20:24:16|43220.36
20:24:17|43220.36
20:24:18|43220.47
20:24:19|43220.48
20:24:20|43229.27
20:24:21|43229.27
20:24:22|43234.71
20:24:23|43234.71
20:24:24|43233.77
20:24:25|43228.12
20:24:26|43228.09
20:24:27|43224.97
20:24:28|43225.26
20:24:30|43225.26
20:24:30|43225.26
20:24:31|43225.27
20:24:32|43225.26
20:24:33|43225.27
20:24:34|43225.27
20:24:35|43225.28
20:24:36|43226.81
20:24:37|43224.97
20:24:38|43224.97
20:24:39|43224.97
20:24:41|43224.97
20:24:43|43225.26
20:24:44|43228.71
20:24:46|43224.86
20:24:47|43224.86
20:24:48|43224.86
20:24:49|43224.95
20:24:50|43235.
20:24:51|43235.
20:24:51|43235.
20:24:53|43235.
20:24:54|43235.
20:24:56|43235.
20:24:56|43235.
20:24:57|43235.
20:24:58|43235.
20:25:00|43235.3
20:25:00|43235.3
20:25:01|43236.18
20:25:03|43241.48
20:25:04|43238.77
20:25:04|43238.77
20:25:05|43238.78
20:25:07|43238.78
20:25:07|43226.5
20:25:08|43226.5
20:25:09|43226.5
20:25:10|43226.5
20:25:11|43226.5
20:25:13|43226.5
20:25:13|43226.5
20:25:14|43226.49
20:25:15|43226.5
20:25:16|43226.5
20:25:18|43226.49
20:25:19|43226.49
20:25:20|43226.5
20:25:20|43226.5
20:25:22|43226.5
20:25:23|43226.5
20:25:23|43226.5
20:25:24|43226.5
20:25:25|43238.53
20:25:27|43238.53
20:25:28|43238.53
20:25:28|43238.53
20:25:29|43238.53
20:25:30|43244.98
20:25:32|43252.87
20:25:32|43252.87
20:25:34|43252.86
20:25:35|43252.86
20:25:36|43252.86
20:25:37|43252.87
20:25:38|43252.85
20:25:39|43252.85
20:25:40|43252.85
20:25:41|43252.85
20:25:43|43252.84
20:25:44|43257.01
20:25:45|43257.01
20:25:45|43257.01
20:25:47|43257.01
20:25:48|43256.97
20:25:48|43245.65
20:25:49|43238.53
20:25:51|43238.54
20:25:53|43238.54
20:25:54|43238.53
20:25:55|43237.34
20:25:56|43234.23
20:25:58|43234.23
20:25:58|43234.24
20:25:59|43243.02
20:26:00|43244.17
20:26:01|43244.18
20:26:02|43244.19
20:26:04|43244.19
20:26:05|43240.5
20:26:06|43240.5
20:26:07|43240.37
20:26:08|43240.37
20:26:10|43240.37
20:26:11|43240.37
20:26:12|43241.58
20:26:13|43241.58
20:26:14|43241.58
20:26:15|43241.57
20:26:16|43240.38
20:26:17|43240.38
20:26:18|43240.37
20:26:19|43240.37
20:26:20|43240.37
20:26:21|43240.37
20:26:22|43240.37
20:26:23|43242.05
20:26:24|43242.05
20:26:25|43242.05
20:26:26|43242.05
20:26:27|43242.06
20:26:28|43242.05
20:26:29|43242.06
20:26:30|43242.05
20:26:31|43242.02
20:26:32|43242.02
20:26:33|43242.02
20:26:34|43242.01
20:26:35|43242.01
20:26:36|43242.01
20:26:37|43243.27
20:26:38|43243.27
20:26:39|43252.42
20:26:40|43256.28
20:26:41|43270.03
20:26:43|43275.23
20:26:45|43275.22
20:26:46|43275.22
20:26:48|43262.43
20:26:49|43262.42
20:26:49|43262.42
20:26:51|43262.42
20:26:51|43263.03
20:26:53|43263.98
20:26:53|43263.97
20:26:55|43263.97
20:26:55|43263.98
20:26:56|43263.98
20:26:58|43272.79
20:26:58|43272.79
20:26:59|43271.09
20:27:00|43271.09
20:27:02|43271.09
20:27:03|43273.5
20:27:04|43273.5
20:27:05|43273.5
20:27:05|43273.51
20:27:06|43279.93
20:27:07|43277.27
20:27:08|43273.51
20:27:09|43265.62
20:27:10|43271.27
20:27:11|43270.13
20:27:12|43270.13
20:27:13|43262.3
20:27:14|43270.36
20:27:15|43270.37
20:27:18|43271.26
20:27:18|43271.26
20:27:19|43271.26
20:27:20|43278.84
20:27:21|43279.99
20:27:22|43280.88
20:27:23|43285.71
20:27:24|43285.7
20:27:26|43285.7
20:27:26|43285.67
20:27:28|43285.67
20:27:30|43285.66
20:27:31|43294.44
20:27:32|43294.47
20:27:33|43294.47
20:27:34|43294.47
20:27:35|43283.93
20:27:35|43276.51
20:27:37|43276.51
20:27:38|43278.31
20:27:39|43278.31
20:27:40|43278.31
20:27:41|43281.67
20:27:41|43281.67
20:27:44|43282.45
20:27:45|43282.45
20:27:46|43282.45
20:27:48|43263.84
20:27:48|43263.73
20:27:51|43263.73
20:27:52|43263.73
20:27:54|43263.72
20:27:54|43250.96
20:27:56|43250.96
20:27:57|43252.6
20:27:58|43252.6
20:27:59|43252.6
20:27:59|43252.6
20:28:02|43253.51
20:28:03|43253.53
20:28:03|43253.53
20:28:04|43253.53
20:28:05|43260.9
20:28:06|43260.9
20:28:07|43260.91
20:28:09|43263.71
20:28:10|43263.58
20:28:10|43261.2
20:28:13|43259.4
20:28:13|43266.64
20:28:14|43268.05
20:28:15|43268.05
20:28:16|43277.67
20:28:17|43277.67
20:28:18|43276.55
20:28:19|43274.24
20:28:20|43274.24
20:28:21|43274.24
20:28:22|43274.24
20:28:24|43268.05
20:28:24|43271.1
20:28:25|43271.1
20:28:27|43266.92
20:28:28|43266.92
20:28:29|43270.93
20:28:29|43270.93
20:28:30|43270.93
20:28:31|43273.98
20:28:32|43274.23
20:28:33|43276.52
20:28:34|43283.69
20:28:35|43283.69
20:28:36|43283.69
20:28:38|43289.
20:28:38|43289.
20:28:39|43288.99
20:28:41|43285.45
20:28:42|43283.39
20:28:42|43283.39
20:28:45|43283.39
20:28:45|43283.39
20:28:46|43283.39
20:28:48|43286.73
20:28:48|43286.73
20:28:50|43286.73
20:28:51|43286.73
20:28:52|43286.74
20:28:53|43286.74
20:28:54|43286.74
20:28:56|43286.74
20:28:56|43288.92
20:28:57|43288.92
20:28:59|43289.7
20:29:00|43289.7
20:29:00|43289.69
20:29:02|43289.69
20:29:03|43294.52
20:29:04|43293.68
20:29:04|43287.68
20:29:06|43283.42
20:29:07|43283.42
20:29:07|43284.15
20:29:08|43287.66
20:29:10|43294.35
20:29:11|43294.35
20:29:12|43294.35
20:29:12|43294.35
20:29:13|43294.34
20:29:15|43294.34
20:29:16|43294.35
20:29:17|43294.34
20:29:17|43299.99
20:29:18|43300.
20:29:20|43300.
20:29:20|43315.85
20:29:22|43321.54
20:29:22|43318.91
20:29:23|43318.91
20:29:25|43315.02
20:29:26|43318.79
20:29:26|43318.79
20:29:27|43312.27
20:29:28|43312.27
20:29:29|43312.28
20:29:30|43300.88
20:29:32|43300.35
20:29:32|43300.34
20:29:34|43300.23
20:29:34|43300.23
20:29:36|43300.23
20:29:37|43300.19
20:29:37|43285.45
20:29:38|43290.44
20:29:40|43290.44
20:29:40|43290.44
20:29:42|43290.44
20:29:42|43290.44
20:29:43|43283.44
20:29:46|43284.42
20:29:46|43290.45
20:29:47|43297.57
20:29:48|43297.58
20:29:49|43297.58
20:29:50|43297.58
20:29:51|43297.57
20:29:52|43314.15
20:29:54|43317.54
20:29:55|43317.53
20:29:56|43317.41
20:29:57|43310.02
20:29:59|43310.03
20:30:00|43310.03
20:30:01|43315.4
20:30:02|43318.85
20:30:03|43318.85
20:30:04|43318.86
20:30:05|43318.86
20:30:06|43318.85
20:30:07|43317.55
20:30:08|43317.55
20:30:09|43317.55
20:30:10|43317.55
20:30:11|43311.34
20:30:12|43313.24
20:30:13|43313.23
20:30:14|43313.23
20:30:15|43315.51
20:30:16|43315.5
20:30:17|43315.5
20:30:18|43316.18
20:30:19|43317.99
20:30:20|43318.
20:30:21|43318.
20:30:22|43318.
20:30:23|43318.
20:30:24|43318.
20:30:25|43317.99
20:30:26|43317.99
20:30:27|43318.
20:30:28|43317.99
20:30:29|43305.54
20:30:30|43308.28
20:30:31|43308.28
20:30:32|43314.84
20:30:33|43317.99
20:30:34|43330.75
20:30:35|43331.35
20:30:36|43331.37
20:30:37|43331.36
20:30:38|43331.37
20:30:39|43331.36
20:30:40|43331.35
20:30:41|43329.74
20:30:42|43328.49
20:30:43|43328.5
20:30:44|43328.5
20:30:45|43328.5
20:30:47|43328.5
20:30:48|43328.48
20:30:51|43323.24
20:30:51|43323.21
20:30:53|43317.19
20:30:54|43317.46
20:30:55|43317.46
20:30:56|43317.46
20:30:57|43317.46
20:30:58|43317.46
20:30:58|43323.2
20:31:00|43323.19
20:31:01|43323.19
20:31:03|43317.23
20:31:04|43312.47
20:31:06|43312.46
20:31:06|43312.46
20:31:07|43308.1
20:31:08|43300.62
20:31:09|43303.48
20:31:11|43289.82
20:31:11|43286.71
20:31:13|43289.12
20:31:14|43289.12
20:31:15|43271.62
20:31:16|43270.
20:31:17|43269.
20:31:18|43261.72
20:31:19|43261.72
20:31:20|43263.67
20:31:21|43263.67
20:31:22|43263.67
20:31:24|43263.67
20:31:24|43263.65
20:31:25|43263.65
20:31:26|43263.66
20:31:27|43273.27
20:31:28|43270.32
20:31:29|43270.31
20:31:30|43267.26
20:31:31|43267.26
20:31:32|43257.14
20:31:33|43254.49
20:31:34|43254.49
20:31:35|43254.49
20:31:36|43257.3
20:31:37|43257.29
20:31:38|43257.3
20:31:39|43257.42
20:31:40|43261.74
20:31:41|43268.08
20:31:42|43268.08
20:31:43|43268.49
20:31:44|43263.97
20:31:45|43268.25
20:31:47|43268.25
20:31:49|43268.25
20:31:51|43268.25
20:31:52|43268.25
20:31:54|43268.24
20:31:55|43262.28
20:31:56|43263.52
20:31:57|43262.68
20:31:58|43259.43
20:31:59|43259.43
20:32:00|43259.43
20:32:01|43259.43
20:32:01|43262.68
20:32:03|43262.68
20:32:04|43262.55
20:32:05|43262.66
20:32:06|43259.43
20:32:07|43261.7
20:32:08|43250.01
20:32:09|43250.
20:32:10|43250.
20:32:11|43243.29
20:32:12|43240.
20:32:13|43234.32
20:32:14|43234.45
20:32:15|43243.28
20:32:16|43243.29
20:32:17|43244.42
20:32:18|43244.42
20:32:19|43244.41
20:32:20|43244.42
20:32:21|43244.42
20:32:23|43244.41
20:32:23|43238.97
20:32:25|43232.29
20:32:26|43230.
20:32:27|43220.5
20:32:28|43220.1
20:32:29|43216.17
20:32:30|43212.24
20:32:31|43210.43
20:32:32|43207.6
20:32:32|43204.38
20:32:34|43200.88
20:32:35|43200.
20:32:36|43200.01
20:32:37|43200.13
20:32:37|43205.18
20:32:39|43205.19
20:32:40|43205.19
20:32:41|43205.17
20:32:42|43202.76
20:32:43|43202.76
20:32:44|43198.65
20:32:44|43198.65
20:32:46|43198.65
20:32:47|43205.8
20:32:49|43209.52
20:32:51|43205.42
20:32:52|43210.28
20:32:53|43215.03
20:32:54|43204.94
20:32:55|43204.9
20:32:56|43208.51
20:32:57|43211.87
20:32:59|43204.91
20:33:01|43204.9
20:33:02|43209.99
20:33:02|43209.87
20:33:04|43210.
20:33:05|43200.
20:33:05|43200.
20:33:07|43193.56
20:33:08|43192.06
20:33:09|43204.64
20:33:10|43208.24
20:33:11|43205.
20:33:13|43218.77
20:33:15|43205.19
20:33:15|43204.79
20:33:16|43204.79
20:33:17|43195.2
20:33:18|43191.11
20:33:19|43196.58
20:33:20|43194.41
20:33:21|43192.09
20:33:22|43192.09
20:33:23|43192.09
20:33:24|43192.09
20:33:25|43196.21
20:33:26|43202.17
20:33:27|43213.66
20:33:28|43221.9
20:33:29|43216.29
20:33:30|43216.29
20:33:31|43212.44
20:33:32|43212.44
20:33:33|43212.44
20:33:34|43216.67
20:33:35|43216.67
20:33:36|43216.67
20:33:37|43218.56
20:33:38|43218.56
20:33:39|43218.55
20:33:40|43218.56
20:33:41|43218.56
20:33:42|43219.88
20:33:43|43219.88
20:33:44|43223.08
20:33:45|43239.73
20:33:46|43239.73
20:33:47|43239.73
20:33:49|43239.73
20:33:51|43239.68
20:33:53|43227.24
20:33:54|43231.07
20:33:55|43231.06
20:33:56|43231.06
20:33:57|43231.06
20:33:58|43231.06
20:33:59|43231.06
20:34:00|43231.06
20:34:01|43231.06
20:34:02|43231.06
20:34:03|43231.05
20:34:04|43221.04
20:34:05|43221.03
20:34:06|43221.03
20:34:07|43221.03
20:34:08|43221.03
20:34:09|43221.04
20:34:11|43221.04
20:34:11|43221.04
20:34:12|43221.04
20:34:13|43235.49
20:34:14|43242.8
20:34:16|43257.14
20:34:16|43257.16
20:34:17|43257.16
20:34:18|43257.16
20:34:19|43256.03
20:34:20|43256.03
20:34:21|43247.25
20:34:22|43231.24
20:34:23|43233.4
20:34:24|43233.4
20:34:25|43233.4
20:34:27|43233.4
20:34:28|43233.4
20:34:29|43233.4
20:34:30|43239.26
20:34:31|43239.26
20:34:32|43247.19
20:34:33|43249.9
20:34:34|43249.89
20:34:35|43248.37
20:34:36|43248.37
20:34:37|43254.99
20:34:38|43254.99
20:34:39|43254.99
20:34:40|43254.95
20:34:41|43254.95
20:34:42|43251.66
20:34:43|43251.66
20:34:44|43251.66
20:34:45|43251.66
20:34:46|43251.66
20:34:47|43251.66
20:34:48|43240.02
20:34:49|43240.02
20:34:51|43240.02
20:34:53|43235.7
20:34:55|43231.25
20:34:56|43231.37
20:34:57|43232.32
20:34:57|43231.37
20:34:58|43231.37
20:34:59|43231.36
20:35:01|43231.36
20:35:01|43232.22
20:35:02|43239.83
20:35:03|43239.84
20:35:04|43239.84
20:35:05|43237.65
20:35:07|43234.91
20:35:08|43234.91
20:35:09|43234.91
20:35:09|43234.91
20:35:11|43231.39
20:35:11|43231.39
20:35:12|43231.38
20:35:14|43228.15
20:35:15|43228.15
20:35:16|43228.15
20:35:17|43220.11
20:35:18|43221.66
20:35:19|43221.66
20:35:20|43221.66
20:35:21|43215.34
20:35:22|43215.46
20:35:23|43215.46
20:35:24|43210.02
20:35:26|43210.03
20:35:26|43210.02
20:35:28|43210.02
20:35:29|43215.43
20:35:30|43212.58
20:35:31|43212.58
20:35:32|43212.58
20:35:33|43212.58
20:35:34|43212.57
20:35:35|43226.13
20:35:35|43226.13
20:35:37|43226.13
20:35:38|43235.87
20:35:39|43235.88
20:35:40|43235.88
20:35:41|43237.65
20:35:41|43243.99
20:35:43|43243.99
20:35:43|43243.99
20:35:44|43243.99
20:35:46|43243.99
20:35:47|43243.99
20:35:48|43243.98
20:35:49|43243.99
20:35:49|43243.99
20:35:52|43244.19
20:35:54|43244.19
20:35:54|43220.72
20:35:56|43217.94
20:35:57|43219.44
20:35:58|43219.44
20:35:59|43219.44
20:36:00|43219.44
20:36:02|43219.44
20:36:04|43220.66
20:36:05|43220.66
20:36:06|43220.66
20:36:07|43224.29
20:36:08|43224.29
20:36:09|43228.73
20:36:10|43240.56
20:36:11|43237.15
20:36:12|43237.15
20:36:12|43241.79
20:36:13|43241.92
20:36:15|43241.92
20:36:15|43241.92
20:36:17|43245.
20:36:18|43244.87
20:36:19|43244.83
20:36:20|43241.93
20:36:20|43251.87
20:36:22|43251.88
20:36:23|43246.44
20:36:24|43251.86
20:36:25|43245.38
20:36:25|43238.75
20:36:26|43239.27
20:36:28|43241.93
20:36:29|43242.09
20:36:30|43242.09
20:36:31|43242.09
20:36:32|43242.09
20:36:33|43242.09
20:36:34|43244.99
20:36:35|43248.69
20:36:35|43248.7
20:36:37|43248.7
20:36:38|43248.7
20:36:38|43248.7
20:36:40|43247.93
20:36:41|43233.2
20:36:42|43229.7
20:36:43|43220.13
20:36:44|43223.19
20:36:45|43233.17
20:36:46|43242.23
20:36:46|43235.44
20:36:48|43235.49
20:36:49|43241.24
20:36:49|43246.75
20:36:51|43246.75
20:36:53|43246.75
20:36:55|43235.45
20:36:56|43235.46
20:36:58|43233.44
20:36:59|43227.83
20:37:00|43232.24
20:37:00|43232.24
20:37:01|43232.24
20:37:02|43232.24
20:37:03|43232.24
20:37:05|43232.24
20:37:05|43232.23
20:37:07|43232.23
20:37:08|43235.45
20:37:09|43235.45
20:37:10|43238.33
20:37:10|43238.33
20:37:12|43238.33
20:37:13|43240.86
20:37:13|43240.86
20:37:14|43240.86
20:37:15|43240.86
20:37:16|43240.87
20:37:17|43241.66
20:37:19|43240.82
20:37:19|43235.49
20:37:21|43235.49
20:37:21|43235.49
20:37:23|43234.03
20:37:24|43234.03
20:37:24|43233.43
20:37:26|43233.43
20:37:27|43233.44
20:37:28|43233.43
20:37:29|43233.43
20:37:30|43233.43
20:37:32|43233.43
20:37:32|43233.44
20:37:34|43233.43
20:37:34|43239.64
20:37:35|43224.6
20:37:36|43224.6
20:37:37|43216.72
20:37:38|43215.58
20:37:39|43215.58
20:37:40|43215.58
20:37:42|43215.58
20:37:42|43211.85
20:37:43|43211.25
20:37:44|43202.59
20:37:46|43209.83
20:37:47|43209.84
20:37:47|43215.56
20:37:48|43214.95
20:37:49|43214.95
20:37:50|43214.95
20:37:51|43214.94
20:37:52|43218.74
20:37:55|43218.74
20:37:55|43228.07
20:37:57|43229.25
20:37:59|43232.38
20:38:00|43237.36
20:38:01|43239.41
20:38:03|43239.41
20:38:04|43234.73
20:38:04|43229.91
20:38:05|43229.91
20:38:08|43226.23
20:38:08|43236.16
20:38:10|43236.17
20:38:10|43239.46
20:38:12|43231.86
20:38:12|43231.86
20:38:13|43229.95
20:38:14|43229.95
20:38:15|43229.95
20:38:17|43229.95
20:38:17|43229.94
20:38:18|43229.94
20:38:20|43229.94
20:38:20|43229.94
20:38:21|43229.91
20:38:23|43223.73
20:38:24|43229.99
20:38:26|43229.99
20:38:26|43230.
20:38:27|43229.99
20:38:28|43230.
20:38:29|43230.
20:38:30|43230.
20:38:32|43230.
20:38:33|43230.
20:38:34|43230.
20:38:35|43230.
20:38:36|43226.29
20:38:37|43226.29
20:38:38|43220.48
20:38:39|43220.48
20:38:40|43219.09
20:38:41|43219.09
20:38:42|43219.09
20:38:43|43219.09
20:38:44|43219.09
20:38:45|43219.09
20:38:46|43219.09
20:38:47|43219.09
20:38:48|43219.09
20:38:49|43218.71
20:38:50|43206.85
20:38:51|43202.27
20:38:52|43202.27
20:38:53|43203.48
20:38:55|43203.47
20:38:57|43203.43
20:38:59|43202.27
20:38:59|43202.27
20:39:01|43202.26
20:39:02|43202.26
20:39:04|43202.27
20:39:04|43202.26
20:39:05|43199.55
20:39:07|43194.38
20:39:08|43194.33
20:39:09|43194.33
20:39:10|43192.31
20:39:11|43192.31
20:39:13|43192.31
20:39:14|43192.34
20:39:15|43192.34
20:39:16|43192.33
20:39:17|43192.33
20:39:18|43194.07
20:39:19|43194.07
20:39:19|43185.7
20:39:21|43191.87
20:39:22|43191.87
20:39:23|43191.87
20:39:24|43191.87
20:39:25|43192.02
20:39:26|43192.02
20:39:27|43183.1
20:39:28|43178.01
20:39:30|43175.02
20:39:31|43179.19
20:39:31|43180.65
20:39:32|43182.61
20:39:33|43185.25
20:39:34|43185.24
20:39:35|43189.28
20:39:36|43189.28
20:39:37|43189.27
20:39:38|43193.61
20:39:39|43196.17
20:39:41|43190.74
20:39:42|43196.18
20:39:43|43196.18
20:39:44|43196.18
20:39:45|43190.73
20:39:46|43190.73
20:39:47|43180.75
20:39:47|43184.96
20:39:49|43184.96
20:39:50|43175.
20:39:50|43175.
20:39:52|43178.79
20:39:52|43175.
20:39:54|43175.
20:39:56|43175.03
20:39:57|43180.73
20:39:59|43175.05
20:39:59|43175.
20:40:01|43180.78
20:40:03|43180.78
20:40:05|43175.01
20:40:06|43175.
20:40:07|43175.
20:40:08|43175.
20:40:09|43175.13
20:40:09|43176.71
20:40:11|43177.05
20:40:12|43168.6
20:40:13|43168.6
20:40:14|43168.6
20:40:15|43168.6
20:40:17|43180.78
20:40:18|43180.7
20:40:19|43178.93
20:40:20|43176.48
20:40:21|43168.6
20:40:22|43169.9
20:40:23|43169.89
20:40:24|43169.89
20:40:24|43169.9
20:40:25|43176.43
20:40:26|43176.59
20:40:28|43176.58
20:40:29|43182.55
20:40:30|43182.55
20:40:30|43180.23
20:40:32|43179.29
20:40:34|43168.46
20:40:36|43168.48
20:40:36|43168.47
20:40:37|43168.47
20:40:38|43167.34
20:40:39|43167.34
20:40:40|43167.76
20:40:41|43165.62
20:40:42|43161.29
20:40:43|43157.46
20:40:44|43157.46
20:40:45|43156.99
20:40:46|43154.84
20:40:47|43142.19
20:40:48|43142.19
20:40:49|43144.69
20:40:50|43131.86
20:40:51|43127.78
20:40:52|43123.25
20:40:54|43141.4
20:40:54|43141.4
20:40:57|43133.23
20:40:58|43134.49
20:41:00|43140.41
20:41:01|43141.4
20:41:03|43151.6
20:41:04|43151.61
20:41:04|43153.42
20:41:06|43159.38
20:41:06|43159.39
20:41:07|43157.95
20:41:08|43157.95
20:41:09|43157.95
20:41:11|43149.27
20:41:13|43149.27
20:41:14|43152.21
20:41:15|43153.3
20:41:16|43156.4
20:41:17|43156.41
20:41:18|43159.1
20:41:19|43159.1
20:41:20|43159.1
20:41:21|43159.11
20:41:22|43159.1
20:41:23|43157.98
20:41:24|43162.86
20:41:25|43159.21
20:41:26|43159.21
20:41:27|43163.1
20:41:29|43163.11
20:41:29|43160.74
20:41:32|43174.27
20:41:32|43176.11
20:41:33|43176.11
20:41:34|43186.57
20:41:35|43192.03
20:41:37|43195.33
20:41:37|43199.18
20:41:38|43195.33
20:41:40|43195.33
20:41:40|43195.29
20:41:41|43195.28
20:41:42|43192.05
20:41:44|43192.04
20:41:44|43192.04
20:41:45|43192.04
20:41:46|43192.04
20:41:48|43192.04
20:41:48|43192.05
20:41:49|43192.09
20:41:50|43192.8
20:41:51|43196.36
20:41:53|43192.04
20:41:53|43192.04
20:41:54|43193.92
20:41:55|43177.48
20:41:58|43174.05
20:41:59|43180.78
20:42:01|43180.78
20:42:01|43185.65
20:42:03|43188.87
20:42:04|43178.77
20:42:05|43176.46
20:42:06|43178.75
20:42:07|43191.27
20:42:08|43191.27
20:42:09|43191.28
20:42:10|43182.98
20:42:11|43183.94
20:42:12|43183.94
20:42:13|43183.94
20:42:14|43183.94
20:42:15|43183.93
20:42:16|43188.24
20:42:17|43192.56
20:42:18|43192.44
20:42:19|43192.56
20:42:21|43187.41
20:42:22|43187.41
20:42:24|43186.99
20:42:25|43186.99
20:42:26|43184.79
20:42:27|43184.79
20:42:28|43183.09
20:42:29|43171.71
20:42:30|43169.75
20:42:31|43166.15
20:42:32|43166.02
20:42:33|43171.12
20:42:34|43171.12
20:42:35|43168.72
20:42:36|43168.72
20:42:37|43168.72
20:42:38|43171.13
20:42:39|43175.97
20:42:40|43175.97
20:42:41|43175.98
20:42:42|43187.76
20:42:42|43183.25
20:42:44|43181.1
20:42:45|43181.1
20:42:45|43181.1
20:42:47|43181.11
20:42:47|43180.98
20:42:49|43180.98
20:42:49|43180.98
20:42:51|43177.55
20:42:52|43177.44
20:42:53|43177.44
20:42:54|43177.44
20:42:55|43176.04
20:42:56|43174.06
20:42:57|43174.06
20:42:59|43174.06
20:43:00|43174.07
20:43:01|43174.18
20:43:02|43174.18
20:43:03|43174.19
20:43:05|43178.36
20:43:06|43178.36
20:43:07|43174.19
20:43:08|43174.23
20:43:09|43178.35
20:43:10|43174.79
20:43:11|43174.79
20:43:12|43174.79
20:43:14|43182.7
20:43:14|43184.61
20:43:16|43184.61
20:43:16|43184.61
20:43:17|43184.61
20:43:19|43184.61
20:43:19|43187.02
20:43:21|43187.02
20:43:22|43184.65
20:43:22|43184.65
20:43:24|43205.46
20:43:25|43212.23
20:43:25|43212.23
20:43:26|43209.56
20:43:28|43209.57
20:43:28|43209.57
20:43:30|43212.24
20:43:30|43213.57
20:43:31|43207.46
20:43:32|43207.45
20:43:33|43207.45
20:43:35|43202.
20:43:35|43202.01
20:43:37|43209.56
20:43:38|43208.17
20:43:39|43208.17
20:43:40|43202.03
20:43:41|43202.03
20:43:42|43216.36
20:43:44|43216.36
20:43:45|43211.83
20:43:46|43211.83
20:43:47|43211.84
20:43:48|43211.84
20:43:49|43211.84
20:43:50|43211.84
20:43:51|43211.84
20:43:52|43211.84
20:43:53|43211.84
20:43:54|43211.84
20:43:55|43211.84
20:43:56|43211.84
20:43:58|43211.83
20:43:59|43211.83
20:44:00|43210.32
20:44:02|43210.31
20:44:02|43210.31
20:44:04|43210.31
20:44:05|43223.41
20:44:07|43224.55
20:44:08|43228.06
20:44:09|43227.94
20:44:09|43225.69
20:44:11|43224.02
20:44:12|43225.68
20:44:12|43225.68
20:44:13|43218.22
20:44:15|43218.21
20:44:15|43218.21
20:44:17|43216.87
20:44:17|43214.21
20:44:19|43214.21
20:44:20|43210.31
20:44:20|43210.35
20:44:22|43212.53
20:44:22|43212.53
20:44:24|43212.53
20:44:24|43212.53
20:44:26|43212.53
20:44:27|43214.89
20:44:28|43214.89
20:44:28|43214.89
20:44:30|43216.
20:44:30|43216.
20:44:31|43216.
20:44:34|43216.
20:44:34|43216.
20:44:35|43222.47
20:44:36|43220.32
20:44:37|43216.
20:44:38|43216.
20:44:39|43216.
20:44:40|43216.
20:44:41|43216.
20:44:42|43216.
20:44:44|43215.11
20:44:45|43212.53
20:44:46|43199.54
20:44:47|43199.54
20:44:48|43199.53
20:44:49|43195.7
20:44:50|43194.35
20:44:51|43194.35
20:44:52|43194.35
20:44:53|43199.5
20:44:54|43203.62
20:44:55|43211.31
20:44:56|43219.16
20:44:57|43219.99
20:44:58|43219.99
20:44:59|43214.44
20:45:00|43224.74
20:45:01|43222.57
20:45:03|43220.59
20:45:04|43220.98
20:45:06|43220.
20:45:07|43216.42
20:45:08|43216.41
20:45:09|43216.41
20:45:10|43210.03
20:45:11|43210.03
20:45:13|43211.24
20:45:13|43216.46
20:45:15|43216.47
20:45:15|43231.15
20:45:17|43231.17
20:45:18|43228.31
20:45:19|43230.83
20:45:20|43230.82
20:45:21|43230.82
20:45:21|43230.83
20:45:22|43230.83
20:45:23|43230.71
20:45:25|43235.19
20:45:26|43235.19
20:45:27|43228.31
20:45:27|43231.47
20:45:29|43231.47
20:45:30|43231.47
20:45:31|43231.47
20:45:32|43230.83
20:45:33|43230.83
20:45:34|43230.83
20:45:34|43230.83
20:45:36|43230.84
20:45:37|43235.14
20:45:38|43219.07
20:45:38|43212.25
20:45:39|43212.04
20:45:41|43212.04
20:45:42|43212.98
20:45:43|43203.04
20:45:44|43202.48
20:45:44|43202.72
20:45:45|43202.72
20:45:47|43202.72
20:45:48|43203.23
20:45:48|43203.23
20:45:51|43203.23
20:45:52|43197.65
20:45:52|43197.65
20:45:53|43197.65
20:45:54|43197.65
20:45:55|43197.65
20:45:56|43197.65
20:45:57|43197.65
20:45:58|43197.65
20:45:59|43197.65
20:46:02|43198.11
20:46:02|43202.45
20:46:04|43202.45
20:46:04|43202.45
20:46:05|43197.65
20:46:07|43197.65
20:46:08|43197.65
20:46:08|43197.65
20:46:10|43197.65
20:46:11|43201.48
20:46:12|43203.12
20:46:13|43203.12
20:46:15|43204.99
20:46:15|43211.77
20:46:17|43219.22
20:46:18|43214.27
20:46:19|43218.05
20:46:19|43204.65
20:46:21|43202.78
20:46:22|43204.29
20:46:23|43202.61
20:46:23|43202.48
20:46:25|43202.48
20:46:25|43200.01
20:46:27|43200.
20:46:27|43200.
20:46:29|43200.
20:46:29|43200.
20:46:31|43200.
20:46:31|43200.
20:46:33|43200.01
20:46:34|43200.
20:46:34|43200.
20:46:35|43200.
20:46:36|43183.02
20:46:38|43183.01
20:46:38|43183.01
20:46:39|43186.08
20:46:41|43187.63
20:46:42|43187.63
20:46:43|43187.63
20:46:43|43194.31
20:46:45|43190.
20:46:45|43187.65
20:46:47|43184.55
20:46:48|43184.55
20:46:48|43184.55
20:46:49|43186.32
20:46:50|43186.32
20:46:52|43187.45
20:46:52|43187.45
20:46:54|43187.44
20:46:54|43194.01
20:46:55|43195.96
20:46:56|43196.65
20:46:58|43196.7
20:46:59|43200.
20:46:59|43199.99
20:47:00|43199.99
20:47:03|43199.99
20:47:04|43208.85
20:47:05|43208.85
20:47:07|43208.84
20:47:08|43208.84
20:47:09|43208.85
20:47:10|43208.85
20:47:12|43208.84
20:47:13|43208.83
20:47:14|43208.83
20:47:15|43208.14
20:47:16|43206.96
20:47:17|43206.96
20:47:18|43206.96
20:47:19|43206.96
20:47:20|43206.96
20:47:21|43206.96
20:47:22|43220.44
20:47:23|43220.45
20:47:24|43224.06
20:47:26|43224.76
20:47:27|43224.76
20:47:28|43224.76
20:47:29|43224.76
20:47:30|43224.76
20:47:31|43224.76
20:47:31|43224.77
20:47:33|43224.08
20:47:34|43214.22
20:47:35|43214.91
20:47:36|43214.91
20:47:37|43214.91
20:47:37|43214.9
20:47:39|43214.9
20:47:39|43214.9
20:47:41|43214.9
20:47:42|43214.9
20:47:42|43214.9
20:47:44|43214.91
20:47:45|43214.91
20:47:46|43214.91
20:47:46|43214.91
20:47:48|43214.91
20:47:49|43214.93
20:47:50|43214.93
20:47:51|43214.94
20:47:52|43214.94
20:47:53|43214.94
20:47:54|43214.94
20:47:56|43224.18
20:47:56|43219.83
20:47:57|43219.81
20:47:59|43219.83
20:47:59|43219.83
20:48:00|43219.2
20:48:02|43219.2
20:48:04|43218.28
20:48:04|43216.14
20:48:06|43201.62
20:48:08|43201.88
20:48:09|43208.02
20:48:10|43208.02
20:48:11|43208.01
20:48:12|43208.02
20:48:13|43215.83
20:48:14|43218.07
20:48:15|43218.06
20:48:17|43220.44
20:48:18|43220.44
20:48:19|43220.44
20:48:20|43220.44
20:48:20|43220.44
20:48:22|43220.44
20:48:23|43231.43
20:48:24|43231.44
20:48:25|43231.43
20:48:26|43231.43
20:48:26|43231.43
20:48:27|43231.43
20:48:29|43231.44
20:48:29|43231.43
20:48:31|43231.43
20:48:32|43231.43
20:48:33|43231.44
20:48:34|43231.32
20:48:35|43231.32
20:48:36|43231.31
20:48:37|43231.32
20:48:38|43231.31
20:48:39|43231.31
20:48:39|43231.31
20:48:41|43231.32
20:48:42|43231.44
20:48:43|43231.44
20:48:44|43231.44
20:48:45|43231.44
20:48:46|43227.
20:48:47|43224.04
20:48:48|43224.04
20:48:49|43224.04
20:48:49|43224.04
20:48:50|43224.04
20:48:52|43224.04
20:48:53|43221.24
20:48:54|43223.98
20:48:55|43221.26
20:48:56|43221.26
20:48:57|43221.26
20:48:58|43221.26
20:48:59|43223.01
20:49:00|43223.01
20:49:01|43223.01
20:49:02|43223.01
20:49:03|43230.58
20:49:05|43230.58
20:49:07|43230.58
20:49:07|43230.58
20:49:09|43230.58
20:49:10|43230.58
20:49:11|43230.58
20:49:12|43230.58
20:49:13|43230.46
20:49:14|43227.01
20:49:15|43227.01
20:49:16|43226.88
20:49:17|43226.88
20:49:18|43227.68
20:49:19|43227.79
20:49:21|43228.01
20:49:22|43229.64
20:49:23|43229.64
20:49:24|43229.64
20:49:25|43230.63
20:49:26|43229.52
20:49:27|43229.51
20:49:28|43229.51
20:49:30|43229.51
20:49:31|43229.51
20:49:31|43215.1
20:49:33|43215.1
20:49:34|43215.1
20:49:35|43215.14
20:49:36|43222.74
20:49:37|43222.74
20:49:38|43222.74
20:49:39|43219.08
20:49:39|43219.08
20:49:41|43219.08
20:49:42|43219.08
20:49:43|43219.08
20:49:44|43219.08
20:49:45|43219.08
20:49:46|43219.07
20:49:47|43219.07
20:49:48|43219.08
20:49:49|43219.08
20:49:50|43219.08
20:49:50|43219.07
20:49:52|43219.08
20:49:53|43215.43
20:49:54|43215.43
20:49:55|43215.43
20:49:56|43215.43
20:49:57|43215.43
20:49:58|43215.43
20:49:59|43215.43
20:50:00|43215.43
20:50:01|43214.04
20:50:01|43225.11
20:50:03|43225.11
20:50:04|43225.04
20:50:06|43225.04
20:50:08|43225.04
20:50:09|43225.12
20:50:10|43245.84
20:50:12|43245.84
20:50:13|43244.57
20:50:14|43233.38
20:50:15|43225.19
20:50:16|43225.31
20:50:16|43225.31
20:50:18|43225.31
20:50:19|43232.45
20:50:20|43225.31
20:50:21|43225.31
20:50:22|43220.53
20:50:23|43220.53
20:50:24|43208.04
20:50:25|43203.6
20:50:26|43206.08
20:50:27|43206.17
20:50:28|43206.17
20:50:29|43206.08
20:50:30|43206.08
20:50:31|43206.08
20:50:32|43197.87
20:50:33|43197.87
20:50:34|43195.89
20:50:35|43195.9
20:50:36|43195.9
20:50:37|43195.9
20:50:38|43194.35
20:50:39|43194.34
20:50:40|43188.33
20:50:41|43188.33
20:50:42|43188.33
20:50:43|43193.43
20:50:44|43193.43
20:50:45|43193.43
20:50:46|43193.54
20:50:47|43195.89
20:50:48|43200.42
20:50:49|43200.41
20:50:50|43200.41
20:50:51|43200.41
20:50:52|43200.41
20:50:53|43200.39
20:50:54|43200.39
20:50:55|43200.17
20:50:56|43195.98
20:50:57|43195.98
20:50:58|43195.99
20:50:59|43195.98
20:51:00|43195.98
20:51:01|43195.99
20:51:02|43197.04
20:51:03|43197.03
20:51:04|43197.04
20:51:05|43197.04
20:51:06|43197.04
20:51:08|43197.03
20:51:09|43196.1
20:51:11|43196.1
20:51:13|43184.55
20:51:14|43180.01
20:51:14|43180.01
20:51:15|43180.04
20:51:17|43180.04
20:51:19|43180.04
20:51:20|43180.03
20:51:20|43180.01
20:51:21|43181.93
20:51:23|43181.93
20:51:23|43181.93
20:51:24|43184.34
20:51:25|43184.34
20:51:26|43184.35
20:51:28|43184.35
20:51:28|43184.37
20:51:30|43196.57
20:51:31|43198.33
20:51:32|43198.34
20:51:33|43198.34
20:51:34|43198.34
20:51:35|43198.34
20:51:36|43198.34
20:51:37|43198.33
20:51:38|43197.37
20:51:40|43193.32
20:51:40|43193.32
20:51:41|43193.32
20:51:42|43193.32
20:51:43|43190.65
20:51:45|43190.65
20:51:46|43190.65
20:51:46|43190.65
20:51:49|43185.22
20:51:50|43185.22
20:51:51|43185.22
20:51:52|43185.22
20:51:53|43185.22
20:51:54|43185.23
20:51:55|43185.23
20:51:56|43185.35
20:51:57|43185.24
20:51:58|43181.93
20:51:59|43180.01
20:52:00|43180.01
20:52:01|43180.01
20:52:02|43180.01
20:52:03|43180.01
20:52:04|43180.01
20:52:05|43180.01
20:52:06|43180.13
20:52:08|43180.13
20:52:08|43180.13
20:52:10|43187.84
20:52:12|43186.87
20:52:13|43186.87
20:52:14|43186.87
20:52:15|43186.87
20:52:16|43186.87
20:52:17|43180.
20:52:19|43178.45
20:52:20|43178.45
20:52:22|43178.54
20:52:22|43179.99
20:52:25|43182.2
20:52:25|43180.19
20:52:26|43170.03
20:52:28|43170.02
20:52:28|43167.09
20:52:29|43167.08
20:52:30|43165.
20:52:31|43166.1
20:52:33|43166.1
20:52:34|43167.31
20:52:35|43167.32
20:52:36|43167.44
20:52:37|43167.44
20:52:38|43167.43
20:52:39|43167.44
20:52:40|43167.44
20:52:41|43167.44
20:52:42|43167.43
20:52:43|43167.32
20:52:44|43167.32
20:52:45|43167.31
20:52:46|43167.31
20:52:47|43167.59
20:52:48|43176.73
20:52:49|43176.73
20:52:50|43176.73
20:52:51|43176.84
20:52:52|43176.84
20:52:53|43176.84
20:52:54|43176.84
20:52:55|43176.84
20:52:56|43176.84
20:52:57|43176.84
20:52:58|43176.84
20:52:59|43176.82
20:53:00|43176.82
20:53:01|43176.82
20:53:02|43176.84
20:53:03|43177.95
20:53:04|43176.61
20:53:05|43175.29
20:53:06|43175.29
20:53:08|43163.11
20:53:09|43161.06
20:53:10|43154.66
20:53:11|43158.13
20:53:13|43160.84
20:53:14|43160.72
20:53:15|43157.16
20:53:16|43157.16
20:53:17|43157.16
20:53:18|43157.16
20:53:19|43157.16
20:53:20|43157.16
20:53:21|43157.17
20:53:22|43157.17
20:53:23|43157.17
20:53:24|43157.17
20:53:25|43157.17
20:53:26|43157.17
20:53:27|43157.17
20:53:28|43157.16
20:53:29|43169.69
20:53:30|43169.7
20:53:31|43169.7
20:53:32|43173.98
20:53:33|43168.96
20:53:34|43168.89
20:53:35|43168.9
20:53:36|43176.83
20:53:37|43176.84
20:53:38|43180.
20:53:39|43179.99
20:53:40|43180.
20:53:41|43180.
20:53:42|43194.33
20:53:43|43199.99
20:53:44|43199.99
20:53:45|43199.99
20:53:46|43200.
20:53:47|43200.
20:53:48|43200.
20:53:49|43200.
20:53:50|43199.99
20:53:51|43200.
20:53:52|43199.99
20:53:53|43199.99
20:53:54|43199.99
20:53:55|43199.99
20:53:56|43199.99
20:53:57|43192.77
20:53:58|43190.15
20:53:59|43190.15
20:54:00|43190.15
20:54:01|43190.15
20:54:02|43190.15
20:54:03|43190.15
20:54:05|43190.15
20:54:06|43190.15
20:54:06|43184.27
20:54:08|43184.27
20:54:09|43177.25
20:54:10|43177.25
20:54:11|43177.25
20:54:13|43177.38
20:54:14|43189.05
20:54:15|43189.05
20:54:15|43183.17
20:54:17|43183.18
20:54:19|43169.96
20:54:21|43173.05
20:54:21|43173.05
20:54:22|43173.05
20:54:24|43173.05
20:54:25|43173.05
20:54:26|43173.05
20:54:27|43173.05
20:54:28|43173.06
20:54:29|43173.06
20:54:30|43161.03
20:54:31|43160.01
20:54:32|43161.34
20:54:33|43163.61
20:54:34|43163.61
20:54:35|43163.61
20:54:36|43163.61
20:54:37|43164.42
20:54:38|43164.41
20:54:39|43164.42
20:54:40|43164.42
20:54:41|43164.42
20:54:42|43164.41
20:54:43|43164.41
20:54:44|43164.42
20:54:45|43164.41
20:54:46|43164.42
20:54:47|43164.42
20:54:49|43164.42
20:54:49|43164.42
20:54:50|43164.42
20:54:51|43164.42
20:54:52|43164.41
20:54:53|43161.77
20:54:54|43161.77
20:54:55|43161.77
20:54:56|43161.9
20:54:57|43161.9
20:54:58|43164.41
20:54:59|43164.41
20:55:00|43164.41
20:55:01|43164.42
20:55:02|43164.42
20:55:03|43164.42
20:55:04|43155.87
20:55:05|43152.22
20:55:06|43143.92
20:55:08|43142.84
20:55:08|43140.22
20:55:11|43142.82
20:55:13|43142.83
20:55:14|43140.
20:55:15|43136.62
20:55:16|43129.48
20:55:17|43126.01
20:55:18|43126.01
20:55:20|43139.69
20:55:22|43139.7
20:55:22|43143.9
20:55:23|43149.77
20:55:24|43155.83
20:55:26|43151.45
20:55:26|43161.85
20:55:27|43155.84
20:55:28|43155.72
20:55:29|43149.41
20:55:30|43149.41
20:55:31|43152.52
20:55:33|43152.52
20:55:33|43138.47
20:55:34|43137.14
20:55:35|43137.13
20:55:36|43137.13
20:55:37|43136.06
20:55:38|43136.06
20:55:39|43123.26
20:55:41|43121.84
20:55:41|43121.84
20:55:42|43121.84
20:55:43|43122.44
20:55:44|43125.89
20:55:45|43125.88
20:55:46|43123.74
20:55:47|43120.96
20:55:48|43120.96
20:55:49|43119.
20:55:50|43125.
20:55:51|43137.28
20:55:52|43137.28
20:55:53|43127.74
20:55:54|43127.74
20:55:55|43127.73
20:55:56|43119.95
20:55:57|43119.95
20:55:58|43118.78
20:55:59|43117.08
20:56:00|43115.01
20:56:01|43114.48
20:56:02|43115.12
20:56:03|43115.13
20:56:04|43115.13
20:56:05|43115.13
20:56:06|43115.13
20:56:07|43115.12
20:56:08|43113.07
20:56:09|43112.35
20:56:11|43128.91
20:56:13|43129.58
20:56:13|43134.03
20:56:15|43134.03
20:56:15|43132.15
20:56:16|43128.89
20:56:18|43128.89
20:56:19|43128.89
20:56:20|43128.9
20:56:21|43128.9
20:56:22|43128.9
20:56:23|43128.81
20:56:24|43128.81
20:56:26|43124.63
20:56:26|43124.63
20:56:28|43124.63
20:56:29|43120.04
20:56:29|43120.04
20:56:31|43117.02
20:56:32|43117.02
20:56:33|43132.16
20:56:35|43131.21
20:56:35|43137.72
20:56:36|43137.72
20:56:37|43140.57
20:56:39|43140.57
20:56:39|43140.57
20:56:40|43133.44
20:56:41|43132.04
20:56:42|43129.07
20:56:43|43132.15
20:56:44|43132.15
20:56:45|43132.15
20:56:46|43132.15
20:56:47|43132.15
20:56:48|43132.15
20:56:49|43132.15
20:56:50|43132.15
20:56:51|43132.16
20:56:52|43132.16
20:56:53|43132.08
20:56:54|43132.08
20:56:55|43125.26
20:56:56|43125.26
20:56:57|43116.28
20:56:58|43124.57
20:56:59|43116.21
20:57:00|43118.39
20:57:01|43114.15
20:57:03|43114.15
20:57:03|43114.28
20:57:04|43114.44
20:57:05|43114.45
20:57:06|43122.62
20:57:08|43126.32
20:57:08|43122.87
20:57:09|43132.
20:57:10|43128.39
20:57:13|43136.73
20:57:15|43137.99
20:57:16|43148.2
20:57:16|43155.83
20:57:17|43161.62
20:57:18|43164.4
20:57:19|43172.84
20:57:20|43179.99
20:57:21|43182.15
20:57:22|43187.52
20:57:23|43187.53
20:57:24|43187.53
20:57:25|43179.65
20:57:27|43179.53
20:57:28|43177.6
20:57:29|43177.6
20:57:30|43179.66
20:57:31|43179.66
20:57:32|43175.68
20:57:33|43175.64
20:57:34|43172.73
20:57:35|43172.73
20:57:36|43176.24
20:57:37|43173.19
20:57:38|43173.18
20:57:39|43165.89
20:57:40|43161.86
20:57:41|43158.24
20:57:42|43158.24
20:57:43|43158.21
20:57:44|43162.55
20:57:45|43169.78
20:57:46|43169.77
20:57:47|43169.77
20:57:48|43185.23
20:57:49|43184.79
20:57:50|43197.03
20:57:51|43195.81
20:57:52|43195.81
20:57:53|43195.81
20:57:54|43187.71
20:57:55|43187.71
20:57:56|43187.71
20:57:57|43194.86
20:57:58|43199.33
20:57:59|43199.99
20:58:00|43199.99
20:58:01|43209.54
20:58:02|43204.63
20:58:03|43204.63
20:58:04|43195.84
20:58:05|43193.38
20:58:06|43204.59
20:58:07|43204.59
20:58:08|43204.59
20:58:09|43204.6
20:58:10|43222.5
20:58:11|43222.49
20:58:12|43222.38
20:58:14|43209.3
20:58:16|43216.22
20:58:17|43215.06
20:58:19|43215.01
20:58:20|43215.01
20:58:20|43215.01
20:58:21|43215.01
20:58:22|43199.02
20:58:23|43199.
20:58:24|43199.
20:58:25|43199.
20:58:26|43199.99
20:58:28|43199.99
20:58:30|43199.99
20:58:30|43200.
20:58:31|43200.
20:58:32|43199.99
20:58:34|43200.
20:58:34|43200.
20:58:35|43200.
20:58:36|43200.73
20:58:37|43200.73
20:58:38|43200.73
20:58:39|43200.73
20:58:41|43198.88
20:58:42|43198.88
20:58:43|43198.88
20:58:44|43196.63
20:58:45|43195.85
20:58:46|43194.34
20:58:47|43184.79
20:58:48|43184.79
20:58:49|43184.79
20:58:50|43184.79
20:58:51|43184.79
20:58:52|43184.8
20:58:53|43189.1
20:58:54|43199.3
20:58:55|43199.3
20:58:56|43191.53
20:58:57|43191.53
20:58:58|43191.52
20:58:59|43192.62
20:59:00|43192.63
20:59:01|43192.63
20:59:02|43191.4
20:59:03|43186.36
20:59:04|43183.02
20:59:05|43182.64
20:59:06|43180.29
20:59:07|43180.
20:59:08|43184.6
20:59:09|43191.37
20:59:11|43185.54
20:59:12|43187.92
20:59:13|43187.92
20:59:15|43187.92
20:59:15|43187.93
20:59:17|43197.44
20:59:19|43197.44
20:59:19|43191.11
20:59:21|43191.11
20:59:22|43190.13
20:59:23|43190.13
20:59:24|43190.13
20:59:24|43190.13
20:59:26|43190.14
20:59:27|43191.24
20:59:28|43187.39
20:59:29|43180.55
20:59:30|43180.55
20:59:31|43180.55
20:59:32|43188.18
20:59:33|43189.1
20:59:34|43189.1
20:59:35|43189.48
20:59:36|43199.96
20:59:37|43199.96
20:59:38|43191.68
20:59:39|43191.69
20:59:40|43191.69
20:59:41|43199.96
20:59:42|43192.72
20:59:43|43192.72
20:59:44|43192.85
20:59:45|43192.85
20:59:46|43199.92
20:59:47|43223.1
20:59:48|43226.6
20:59:49|43223.33
20:59:50|43223.34
20:59:51|43229.2
20:59:52|43228.44
20:59:53|43223.36
20:59:54|43223.36
20:59:55|43223.36
20:59:56|43223.36
20:59:57|43223.35
20:59:58|43214.66
20:59:59|43214.34
21:00:00|43213.9
21:00:01|43213.9
21:00:03|43213.9
21:00:03|43213.92
21:00:04|43214.62
21:00:05|43214.62
21:00:06|43214.62
21:00:07|43218.
21:00:08|43218.
21:00:09|43218.
21:00:10|43221.18
21:00:11|43221.18
21:00:12|43221.18
21:00:13|43221.18
21:00:15|43223.36
21:00:17|43226.48
21:00:18|43229.21
21:00:19|43229.21
21:00:21|43229.21
21:00:21|43229.21
21:00:22|43229.21
21:00:25|43229.21
21:00:26|43229.2
21:00:27|43229.21
21:00:28|43228.22
21:00:29|43223.34
21:00:30|43222.34
21:00:31|43215.99
21:00:32|43215.99
21:00:33|43211.76
21:00:34|43214.93
21:00:35|43214.92
21:00:36|43211.8
21:00:37|43211.81
21:00:38|43211.81
21:00:39|43211.8
21:00:41|43211.8
21:00:42|43211.8
21:00:43|43207.48
21:00:43|43207.48
21:00:45|43207.48
21:00:46|43207.37
21:00:48|43186.38
21:00:48|43186.37
21:00:49|43186.37
21:00:50|43186.37
21:00:51|43186.37
21:00:52|43186.37
21:00:53|43187.42
21:00:54|43187.42
21:00:55|43200.94
21:00:57|43197.79
21:00:57|43207.07
21:00:59|43207.07
21:00:59|43197.8
21:01:00|43197.8
21:01:01|43193.41
21:01:03|43185.88
21:01:04|43185.88
21:01:04|43186.97
21:01:05|43182.56
21:01:06|43182.56
21:01:07|43182.56
21:01:09|43182.56
21:01:09|43182.57
21:01:10|43182.57
21:01:11|43185.73
21:01:13|43192.81
21:01:14|43195.33
21:01:15|43195.33
21:01:15|43196.41
21:01:17|43195.48
21:01:19|43194.92
21:01:20|43189.94
21:01:20|43192.75
21:01:22|43192.76
21:01:23|43192.75
21:01:24|43192.76
21:01:25|43192.76
21:01:26|43192.76
21:01:27|43192.75
21:01:28|43192.75
21:01:29|43184.88
21:01:30|43184.88
21:01:31|43184.87
21:01:33|43198.06
21:01:33|43198.06
21:01:34|43198.06
21:01:35|43198.06
21:01:36|43191.09
21:01:37|43191.09
21:01:38|43191.09
21:01:40|43191.09
21:01:41|43191.09
21:01:41|43191.09
21:01:42|43184.82
21:01:43|43184.82
21:01:44|43184.82
21:01:45|43184.83
21:01:46|43194.07
21:01:48|43197.66
21:01:48|43197.66
21:01:49|43197.66
21:01:50|43197.66
21:01:51|43197.66
21:01:53|43200.
21:01:53|43200.
21:01:54|43201.07
21:01:55|43202.71
21:01:57|43213.8
21:01:58|43216.73
21:01:59|43216.73
21:01:59|43217.8
21:02:00|43217.8
21:02:01|43217.8
21:02:02|43218.34
21:02:03|43218.34
21:02:05|43218.34
21:02:05|43218.33
21:02:06|43218.33
21:02:08|43218.33
21:02:09|43218.34
21:02:10|43218.34
21:02:10|43218.34
21:02:11|43219.39
21:02:12|43229.19
21:02:14|43229.19
21:02:14|43229.19
21:02:17|43229.19
21:02:18|43229.2
21:02:20|43230.
21:02:21|43230.
21:02:22|43233.51
21:02:23|43233.51
21:02:24|43233.51
21:02:25|43233.51
21:02:26|43233.52
21:02:27|43233.52
21:02:28|43233.52
21:02:29|43233.52
21:02:30|43232.03
21:02:31|43225.23
21:02:32|43225.24
21:02:33|43225.24
21:02:34|43225.24
21:02:35|43225.24
21:02:36|43228.42
21:02:37|43227.68
21:02:38|43224.88
21:02:39|43222.17
21:02:40|43222.17
21:02:41|43222.18
21:02:42|43222.05
21:02:43|43222.05
21:02:44|43222.05
21:02:45|43222.05
21:02:46|43217.02
21:02:47|43208.36
21:02:48|43208.34
21:02:49|43208.34
21:02:50|43208.33
21:02:51|43208.33
21:02:52|43208.35
21:02:53|43208.34
21:02:54|43208.36
21:02:55|43218.87
21:02:56|43218.79
21:02:57|43218.79
21:02:58|43218.79
21:02:59|43217.8
21:03:00|43214.42
21:03:01|43214.42
21:03:02|43214.42
21:03:03|43214.41
21:03:05|43214.41
21:03:07|43214.41
21:03:07|43214.37
21:03:09|43214.38
21:03:09|43214.38
21:03:11|43214.37
21:03:11|43210.58
21:03:12|43210.58
21:03:13|43210.58
21:03:14|43214.39
21:03:15|43214.39
21:03:16|43214.39
21:03:17|43214.39
21:03:19|43214.39
21:03:21|43214.39
21:03:22|43214.39
21:03:23|43214.38
21:03:24|43214.39
21:03:25|43214.39
21:03:27|43214.39
21:03:29|43214.39
21:03:29|43214.39
21:03:30|43214.4
21:03:31|43214.4
21:03:32|43214.4
21:03:33|43214.4
21:03:34|43214.4
21:03:36|43214.4
21:03:36|43214.39
21:03:37|43214.39
21:03:39|43214.4
21:03:39|43214.39
21:03:40|43214.39
21:03:41|43227.87
21:03:42|43227.87
21:03:44|43223.68
21:03:44|43223.68
21:03:46|43223.68
21:03:47|43223.67
21:03:48|43223.56
21:03:48|43223.56
21:03:50|43220.52
21:03:51|43217.36
21:03:52|43217.36
21:03:53|43217.36
21:03:53|43217.36
21:03:54|43217.36
21:03:55|43217.37
21:03:56|43217.37
21:03:57|43217.37
21:03:58|43217.37
21:04:00|43217.37
21:04:00|43217.36
21:04:01|43217.37
21:04:02|43217.37
21:04:04|43217.36
21:04:04|43217.37
21:04:05|43217.36
21:04:08|43217.37
21:04:09|43217.37
21:04:10|43217.37
21:04:11|43217.37
21:04:11|43217.37
21:04:13|43217.37
21:04:13|43210.98
21:04:15|43210.98
21:04:15|43210.97
21:04:16|43210.98
21:04:17|43210.98
21:04:20|43210.98
21:04:21|43210.98
21:04:23|43205.29
21:04:24|43204.02
21:04:25|43214.78
21:04:26|43215.42
21:04:27|43215.42
21:04:28|43215.42
21:04:29|43215.42
21:04:30|43215.42
21:04:31|43215.42
21:04:32|43215.42
21:04:33|43215.42
21:04:34|43215.42
21:04:35|43215.42
21:04:36|43215.42
21:04:37|43215.41
21:04:38|43215.41
21:04:39|43215.41
21:04:40|43215.41
21:04:41|43215.41
21:04:42|43215.37
21:04:43|43215.37
21:04:44|43215.37
21:04:45|43209.48
21:04:46|43202.74
21:04:47|43197.78
21:04:48|43197.01
21:04:49|43197.01
21:04:50|43197.
21:04:51|43197.
21:04:52|43195.02
21:04:53|43193.56
21:04:54|43190.01
21:04:55|43190.01
21:04:56|43190.01
21:04:57|43190.01
21:04:58|43190.01
21:04:59|43190.
21:05:00|43189.99
21:05:01|43189.99
21:05:02|43189.99
21:05:03|43189.99
21:05:04|43189.99
21:05:05|43189.99
21:05:06|43189.99
21:05:07|43189.98
21:05:08|43189.98
21:05:09|43189.99
21:05:10|43189.98
21:05:11|43189.99
21:05:12|43189.99
21:05:13|43189.99
21:05:14|43189.99
21:05:15|43189.99
21:05:16|43189.99
21:05:17|43189.99
21:05:18|43189.99
21:05:20|43189.99
21:05:21|43189.99
21:05:22|43189.99
21:05:24|43189.99
21:05:26|43189.99
21:05:27|43190.12
21:05:27|43190.12
21:05:29|43190.12
21:05:30|43196.99
21:05:31|43196.99
21:05:33|43201.59
21:05:34|43215.41
21:05:35|43232.77
21:05:36|43234.65
21:05:37|43234.73
21:05:38|43235.97
21:05:39|43235.86
21:05:40|43235.87
21:05:41|43232.8
21:05:43|43233.99
21:05:44|43233.99
21:05:45|43233.99
21:05:46|43234.
21:05:47|43234.
21:05:48|43234.
21:05:49|43234.
21:05:50|43234.
21:05:52|43234.
21:05:52|43234.
21:05:53|43234.
21:05:54|43234.
21:05:55|43233.99
21:05:56|43233.99
21:05:57|43233.99
21:05:58|43234.
21:05:59|43234.
21:06:00|43234.
21:06:01|43233.99
21:06:02|43234.
21:06:03|43234.
21:06:04|43234.
21:06:05|43226.62
21:06:06|43226.73
21:06:07|43226.73
21:06:08|43226.73
21:06:09|43226.73
21:06:10|43213.61
21:06:11|43216.29
21:06:12|43215.61
21:06:13|43215.61
21:06:14|43215.61
21:06:15|43215.61
21:06:16|43215.6
21:06:17|43215.6
21:06:18|43215.61
21:06:19|43212.72
21:06:20|43212.72
21:06:22|43212.11
21:06:22|43212.11
21:06:23|43212.11
21:06:25|43212.11
21:06:26|43212.1
21:06:27|43205.48
21:06:28|43205.48
21:06:29|43200.77
21:06:30|43200.78
21:06:31|43202.02
21:06:32|43202.02
21:06:33|43204.38
21:06:34|43204.38
21:06:35|43204.37
21:06:36|43204.37
21:06:37|43194.49
21:06:38|43194.49
21:06:39|43194.49
21:06:40|43194.49
21:06:41|43194.49
21:06:42|43194.34
21:06:43|43194.
21:06:44|43194.
21:06:45|43194.01
21:06:46|43194.
21:06:48|43194.
21:06:49|43194.01
21:06:50|43194.01
21:06:51|43194.01
21:06:52|43194.
21:06:53|43194.01
21:06:54|43194.01
21:06:55|43194.01
21:06:56|43194.01
21:06:57|43194.01
21:06:58|43190.01
21:06:58|43190.01
21:06:59|43190.01
21:07:01|43190.01
21:07:01|43190.01
21:07:02|43190.
21:07:04|43190.01
21:07:06|43190.01
21:07:07|43190.
21:07:08|43190.
21:07:08|43189.99
21:07:09|43189.99
21:07:11|43189.99
21:07:12|43190.
21:07:13|43190.
21:07:14|43190.
21:07:15|43180.
21:07:16|43176.37
21:07:16|43176.37
21:07:18|43176.37
21:07:19|43175.01
21:07:20|43175.01
21:07:21|43175.01
21:07:23|43175.01
21:07:24|43175.01
21:07:25|43175.01
21:07:26|43175.01
21:07:28|43175.01
21:07:28|43175.01
21:07:31|43173.05
21:07:31|43168.6
21:07:32|43167.74
21:07:33|43167.34
21:07:34|43167.34
21:07:35|43167.34
21:07:36|43167.34
21:07:38|43167.34
21:07:38|43167.35
21:07:39|43163.49
21:07:40|43163.49
21:07:42|43163.49
21:07:42|43163.49
21:07:43|43163.49
21:07:44|43163.49
21:07:45|43163.48
21:07:46|43163.48
21:07:47|43163.48
21:07:48|43163.48
21:07:49|43163.48
21:07:50|43163.49
21:07:51|43163.49
21:07:52|43163.49
21:07:53|43163.49
21:07:54|43163.48
21:07:55|43163.48
21:07:56|43163.48
21:07:57|43159.51
21:07:58|43150.21
21:07:59|43153.39
21:08:00|43153.39
21:08:01|43153.39
21:08:03|43153.39
21:08:03|43152.98
21:08:04|43152.98
21:08:05|43152.98
21:08:06|43152.98
21:08:07|43152.98
21:08:08|43152.98
21:08:09|43152.98
21:08:10|43152.98
21:08:11|43152.97
21:08:12|43152.98
21:08:13|43152.98
21:08:14|43150.
21:08:15|43137.54
21:08:16|43137.65
21:08:17|43137.65
21:08:18|43142.78
21:08:19|43142.78
21:08:20|43142.79
21:08:21|43142.07
21:08:23|43139.94
21:08:25|43144.67
21:08:26|43144.66
21:08:27|43153.39
21:08:28|43168.58
21:08:29|43168.59
21:08:29|43179.76
21:08:31|43179.77
21:08:32|43172.35
21:08:33|43171.62
21:08:34|43171.62
21:08:35|43171.58
21:08:36|43171.58
21:08:38|43168.03
21:08:39|43168.02
21:08:41|43164.39
21:08:42|43164.39
21:08:43|43164.39
21:08:44|43164.34
21:08:44|43162.09
21:08:46|43162.09
21:08:48|43162.1
21:08:48|43162.1
21:08:49|43162.1
21:08:50|43162.1
21:08:51|43162.1
21:08:53|43162.1
21:08:53|43162.11
21:08:54|43162.11
21:08:55|43162.11
21:08:56|43162.11
21:08:57|43162.11
21:08:58|43162.11
21:08:59|43162.11
21:09:00|43155.35
21:09:01|43155.34
21:09:02|43150.
21:09:03|43150.
21:09:04|43150.
21:09:05|43145.95
21:09:06|43145.7
21:09:08|43145.7
21:09:09|43145.7
21:09:10|43145.69
21:09:11|43145.7
21:09:12|43145.7
21:09:13|43145.71
21:09:14|43142.85
21:09:15|43142.85
21:09:16|43142.86
21:09:17|43142.86
21:09:18|43142.86
21:09:19|43137.29
21:09:20|43137.29
21:09:21|43137.25
21:09:22|43130.64
21:09:23|43124.2
21:09:25|43122.45
21:09:27|43122.44
21:09:28|43122.42
21:09:29|43120.01
21:09:29|43120.01
21:09:32|43120.01
21:09:33|43120.01
21:09:33|43120.01
21:09:35|43119.76
21:09:35|43119.75
21:09:36|43119.75
21:09:37|43119.76
21:09:38|43119.76
21:09:39|43119.77
21:09:40|43119.77
21:09:41|43119.77
21:09:43|43119.78
21:09:44|43119.77
21:09:46|43136.44
21:09:47|43137.05
21:09:48|43137.17
21:09:49|43137.17
21:09:50|43139.02
21:09:50|43141.35
21:09:52|43142.76
21:09:53|43137.62
21:09:54|43137.05
21:09:54|43137.05
21:09:56|43133.92
21:09:57|43133.92
21:09:58|43133.92
21:09:59|43133.92
21:10:00|43133.93
21:10:01|43133.93
21:10:02|43133.93
21:10:03|43133.93
21:10:04|43133.93
21:10:05|43136.25
21:10:06|43141.06
21:10:07|43141.07
21:10:08|43142.73
21:10:09|43142.73
21:10:10|43142.73
21:10:11|43142.73
21:10:12|43142.73
21:10:13|43142.72
21:10:14|43142.73
21:10:15|43142.72
21:10:16|43142.72
21:10:17|43142.73
21:10:18|43142.73
21:10:19|43142.74
21:10:20|43142.74
21:10:21|43142.72
21:10:23|43142.69
21:10:23|43141.03
21:10:26|43141.03
21:10:27|43141.03
21:10:29|43141.04
21:10:30|43141.03
21:10:31|43139.81
21:10:32|43139.81
21:10:33|43139.82
21:10:35|43139.82
21:10:36|43139.82
21:10:37|43139.81
21:10:38|43139.82
21:10:39|43139.82
21:10:39|43139.82
21:10:41|43139.82
21:10:43|43148.
21:10:43|43148.
21:10:46|43148.
21:10:46|43148.
21:10:47|43148.
21:10:48|43148.
21:10:49|43148.
21:10:50|43147.99
21:10:51|43148.
21:10:52|43148.
21:10:53|43148.
21:10:54|43148.
21:10:55|43148.
21:10:56|43148.
21:10:57|43148.
21:10:58|43148.
21:10:59|43148.
21:11:00|43148.
21:11:01|43148.
21:11:02|43147.99
21:11:03|43147.99
21:11:04|43148.
21:11:05|43148.
21:11:06|43148.
21:11:07|43148.
21:11:09|43148.
21:11:09|43148.
21:11:11|43148.
21:11:11|43148.
21:11:12|43151.63
21:11:14|43159.98
21:11:14|43164.51
21:11:15|43165.64
21:11:17|43168.59
21:11:18|43168.59
21:11:19|43168.58
21:11:19|43168.59
21:11:20|43168.59
21:11:22|43167.33
21:11:22|43167.33
21:11:24|43165.65
21:11:24|43165.65
21:11:27|43165.65
21:11:28|43165.65
21:11:29|43167.55
21:11:31|43167.54
21:11:31|43167.53
21:11:33|43167.54
21:11:34|43166.71
21:11:35|43166.71
21:11:36|43165.54
21:11:36|43165.55
21:11:38|43164.72
21:11:38|43164.72
21:11:39|43162.36
21:11:40|43162.37
21:11:41|43162.37
21:11:43|43162.37
21:11:43|43162.38
21:11:44|43162.37
21:11:45|43162.37
21:11:47|43159.3
21:11:48|43159.3
21:11:49|43161.6
21:11:50|43162.37
21:11:51|43162.37
21:11:52|43162.38
21:11:53|43162.38
21:11:54|43162.38
21:11:55|43162.38
21:11:56|43162.38
21:11:57|43162.38
21:11:58|43162.37
21:11:59|43176.56
21:12:00|43168.01
21:12:01|43168.01
21:12:02|43167.98
21:12:03|43167.89
21:12:04|43159.32
21:12:05|43159.32
21:12:06|43159.32
21:12:07|43159.32
21:12:08|43164.87
21:12:09|43186.44
21:12:10|43186.44
21:12:11|43186.44
21:12:12|43182.44
21:12:13|43187.59
21:12:14|43187.59
21:12:15|43187.58
21:12:16|43209.99
21:12:17|43209.99
21:12:18|43212.36
21:12:19|43205.53
21:12:20|43205.53
21:12:22|43205.52
21:12:22|43205.52
21:12:24|43205.53
21:12:24|43205.53
21:12:25|43205.53
21:12:27|43205.54
21:12:29|43205.53
21:12:30|43201.22
21:12:32|43201.22
21:12:33|43201.21
21:12:34|43192.97
21:12:35|43192.98
21:12:36|43193.08
21:12:37|43193.08
21:12:38|43193.08
21:12:38|43192.04
21:12:40|43188.82
21:12:41|43188.93
21:12:41|43188.93
21:12:43|43188.93
21:12:43|43193.07
21:12:44|43193.08
21:12:45|43193.08
21:12:46|43193.09
21:12:47|43193.09
21:12:48|43191.59
21:12:50|43191.59
21:12:50|43191.6
21:12:52|43191.6
21:12:52|43191.6
21:12:54|43190.09
21:12:55|43190.09
21:12:56|43190.09
21:12:57|43189.22
21:12:58|43189.22
21:12:59|43190.61
21:13:00|43190.61
21:13:01|43191.6
21:13:02|43191.6
21:13:03|43191.24
21:13:04|43183.96
21:13:05|43183.96
21:13:06|43183.96
21:13:07|43173.05
21:13:08|43173.04
21:13:09|43173.04
21:13:10|43172.14
21:13:11|43170.01
21:13:13|43170.
21:13:14|43170.
21:13:15|43170.01
21:13:16|43170.
21:13:17|43170.01
21:13:17|43170.01
21:13:18|43170.01
21:13:20|43170.01
21:13:21|43170.01
21:13:21|43170.01
21:13:23|43170.01
21:13:23|43170.01
21:13:25|43170.01
21:13:26|43170.12
21:13:27|43177.36
21:13:29|43177.36
21:13:31|43177.36
21:13:32|43177.36
21:13:34|43177.36
21:13:35|43177.35
21:13:36|43177.36
21:13:37|43177.36
21:13:38|43177.36
21:13:39|43178.74
21:13:40|43178.73
21:13:41|43178.74
21:13:42|43178.74
21:13:43|43178.74
21:13:44|43178.74
21:13:45|43174.06
21:13:46|43169.09
21:13:47|43169.08
21:13:48|43167.35
21:13:49|43165.55
21:13:50|43164.72
21:13:51|43164.23
21:13:52|43164.23
21:13:53|43164.23
21:13:54|43164.22
21:13:55|43164.22
21:13:56|43164.22
21:13:57|43168.54
21:13:58|43168.54
21:13:59|43168.53
21:14:00|43168.53
21:14:01|43168.54
21:14:02|43168.54
21:14:03|43168.54
21:14:04|43168.54
21:14:05|43168.54
21:14:07|43168.54
21:14:07|43168.54
21:14:08|43168.54
21:14:09|43168.86
21:14:10|43172.85
21:14:11|43172.86
21:14:12|43172.86
21:14:13|43172.86
21:14:14|43172.86
21:14:15|43172.86
21:14:16|43172.86
21:14:17|43167.07
21:14:18|43167.07
21:14:19|43164.21
21:14:20|43164.21
21:14:21|43155.73
21:14:22|43155.59
21:14:23|43149.51
21:14:24|43148.73
21:14:25|43148.72
21:14:26|43148.82
21:14:27|43148.82
21:14:29|43148.82
21:14:31|43147.93
21:14:33|43145.71
21:14:35|43145.82
21:14:35|43145.82
21:14:36|43145.82
21:14:38|43145.82
21:14:40|43145.82
21:14:40|43145.82
21:14:41|43145.83
21:14:43|43145.83
21:14:43|43145.83
21:14:44|43145.83
21:14:45|43145.83
21:14:47|43145.83
21:14:48|43145.83
21:14:49|43145.83
21:14:49|43145.83
21:14:51|43145.83
21:14:51|43145.83
21:14:53|43145.83
21:14:53|43145.83
21:14:54|43145.83
21:14:56|43145.71
21:14:57|43145.71
21:14:57|43145.71
21:14:58|43145.71
21:15:00|43145.71
21:15:01|43145.71
21:15:02|43145.71
21:15:03|43145.71
21:15:04|43145.71
21:15:05|43145.71
21:15:06|43145.7
21:15:07|43145.7
21:15:08|43145.7
21:15:09|43145.7
21:15:10|43145.71
21:15:11|43145.71
21:15:12|43145.71
21:15:13|43145.71
21:15:14|43145.71
21:15:15|43145.71
21:15:16|43145.71
21:15:17|43145.71
21:15:18|43145.71
21:15:19|43145.71
21:15:20|43145.71
21:15:21|43145.71
21:15:23|43145.71
21:15:23|43145.71
21:15:24|43145.71
21:15:25|43144.31
21:15:26|43141.55
21:15:27|43141.56
21:15:28|43141.56
21:15:30|43141.55
21:15:32|43141.56
21:15:34|43141.56
21:15:36|43141.56
21:15:36|43141.56
21:15:37|43141.56
21:15:38|43141.56
21:15:40|43141.55
21:15:40|43141.55
21:15:42|43141.56
21:15:42|43141.56
21:15:43|43141.56
21:15:44|43141.56
21:15:45|43141.56
21:15:46|43141.56
21:15:47|43141.56
21:15:48|43141.56
21:15:49|43141.56
21:15:50|43141.11
21:15:51|43141.1
21:15:52|43141.1
21:15:53|43141.1
21:15:55|43141.1
21:15:55|43140.94
21:15:56|43140.11
21:15:57|43140.11
21:15:59|43140.11
21:15:59|43140.11
21:16:01|43140.11
21:16:01|43140.1
21:16:02|43140.1
21:16:03|43130.44
21:16:05|43123.
21:16:06|43123.
21:16:07|43123.01
21:16:08|43123.01
21:16:09|43123.01
21:16:10|43123.
21:16:11|43123.
21:16:12|43130.42
21:16:13|43130.43
21:16:14|43130.43
21:16:15|43130.43
21:16:16|43130.43
21:16:17|43130.43
21:16:18|43130.43
21:16:19|43130.43
21:16:20|43130.43
21:16:21|43130.43
21:16:22|43130.42
21:16:23|43130.42
21:16:24|43130.43
21:16:25|43130.43
21:16:26|43130.43
21:16:27|43130.43
21:16:28|43130.42
21:16:29|43130.42
21:16:30|43130.42
21:16:32|43130.43
21:16:34|43130.42
21:16:36|43130.43
21:16:37|43130.43
21:16:38|43130.42
21:16:39|43130.42
21:16:39|43130.19
21:16:41|43130.18
21:16:42|43130.18
21:16:44|43130.19
21:16:44|43130.18
21:16:45|43130.19
21:16:46|43130.19
21:16:47|43130.19
21:16:48|43130.19
21:16:49|43130.19
21:16:50|43130.19
21:16:51|43130.19
21:16:52|43130.19
21:16:53|43144.31
21:16:54|43143.79
21:16:55|43144.42
21:16:56|43146.77
21:16:57|43146.77
21:16:58|43146.77
21:16:59|43146.77
21:17:00|43146.77
21:17:02|43146.77
21:17:02|43146.77
21:17:03|43146.77
21:17:04|43146.77
21:17:05|43146.77
21:17:06|43146.77
21:17:07|43146.77
21:17:08|43146.77
21:17:09|43146.77
21:17:10|43151.07
21:17:11|43151.08
21:17:12|43151.07
21:17:13|43151.07
21:17:15|43152.6
21:17:16|43151.09
21:17:16|43152.61
21:17:17|43155.99
21:17:19|43158.5
21:17:19|43163.23
21:17:20|43173.91
21:17:21|43174.81
21:17:22|43171.08
21:17:23|43171.09
21:17:24|43171.09
21:17:25|43171.09
21:17:26|43171.09
21:17:27|43171.09
21:17:28|43175.4
21:17:29|43171.76
21:17:30|43171.76
21:17:31|43171.76
21:17:32|43177.34
21:17:34|43177.34
21:17:35|43177.35
21:17:37|43177.35
21:17:38|43179.72
21:17:39|43173.05
21:17:40|43173.05
21:17:40|43173.02
21:17:42|43173.02
21:17:44|43173.03
21:17:44|43173.03
21:17:45|43173.03
21:17:46|43173.03
21:17:47|43173.03
21:17:48|43177.33
21:17:49|43177.33
21:17:50|43177.33
21:17:51|43177.33
21:17:52|43177.33
21:17:54|43177.33
21:17:54|43177.33
21:17:56|43177.33
21:17:56|43178.04
21:17:57|43178.04
21:17:59|43178.04
21:17:59|43178.05
21:18:01|43178.05
21:18:02|43178.05
21:18:03|43178.05
21:18:04|43178.84
21:18:05|43178.85
21:18:06|43178.85
21:18:07|43178.85
21:18:08|43181.04
21:18:09|43181.04
21:18:10|43181.04
21:18:11|43178.87
21:18:12|43179.23
21:18:13|43179.23
21:18:14|43179.23
21:18:15|43179.23
21:18:16|43179.23
21:18:17|43179.23
21:18:18|43184.58
21:18:19|43179.95
21:18:20|43179.94
21:18:21|43179.95
21:18:22|43179.95
21:18:23|43179.95
21:18:24|43184.61
21:18:25|43187.61
21:18:26|43191.14
21:18:27|43191.14
21:18:28|43191.14
21:18:29|43192.69
21:18:30|43196.45
21:18:31|43200.1
21:18:32|43200.11
21:18:34|43201.16
21:18:36|43192.77
21:18:38|43192.77
21:18:39|43193.94
21:18:40|43193.94
21:18:40|43193.94
21:18:42|43193.94
21:18:42|43193.95
21:18:43|43193.94
21:18:45|43193.94
21:18:45|43193.94
21:18:46|43192.65
21:18:47|43192.65
21:18:50|43192.65
21:18:50|43193.92
21:18:51|43193.92
21:18:52|43194.15
21:18:53|43194.15
21:18:54|43194.14
21:18:55|43197.01
21:18:56|43197.01
21:18:57|43194.15
21:18:58|43194.15
21:18:59|43194.18
21:19:00|43194.18
21:19:01|43194.18
21:19:02|43196.13
21:19:03|43196.13
21:19:04|43196.13
21:19:05|43197.
21:19:06|43197.
21:19:07|43197.
21:19:08|43205.38
21:19:09|43206.21
21:19:10|43206.21
21:19:11|43206.22
21:19:12|43206.22
21:19:13|43206.22
21:19:14|43209.59
21:19:15|43209.58
21:19:16|43209.47
21:19:17|43209.47
21:19:18|43201.91
21:19:19|43208.45
21:19:20|43208.29
21:19:21|43208.29
21:19:22|43208.28
21:19:23|43210.43
21:19:24|43211.79
21:19:25|43211.78
21:19:26|43211.79
21:19:27|43211.79
21:19:28|43211.79
21:19:29|43211.79
21:19:30|43212.96
21:19:31|43211.67
21:19:32|43211.67
21:19:34|43211.67
21:19:36|43211.68
21:19:38|43211.67
21:19:39|43211.68
21:19:39|43211.68
21:19:42|43211.67
21:19:43|43209.59
21:19:44|43209.59
21:19:45|43209.58
21:19:46|43209.58
21:19:47|43209.58
21:19:48|43209.58
21:19:49|43209.58
21:19:51|43209.58
21:19:51|43200.01
21:19:52|43197.1
21:19:53|43196.55
21:19:54|43196.55
21:19:56|43196.55
21:19:56|43195.68
21:19:57|43195.68
21:19:58|43195.68
21:19:59|43195.68
21:20:01|43195.69
21:20:02|43211.24
21:20:03|43211.24
21:20:04|43211.24
21:20:05|43211.25
21:20:06|43211.25
21:20:07|43211.24
21:20:08|43211.25
21:20:09|43211.25
21:20:10|43211.24
21:20:11|43211.36
21:20:12|43211.36
21:20:14|43212.49
21:20:14|43215.57
21:20:16|43215.56
21:20:17|43215.68
21:20:18|43215.67
21:20:19|43211.38
21:20:20|43211.38
21:20:21|43211.38
21:20:22|43219.88
21:20:23|43219.88
21:20:24|43220.1
21:20:25|43220.1
21:20:26|43224.99
21:20:27|43225.
21:20:28|43225.
21:20:29|43225.
21:20:30|43225.
21:20:31|43225.
21:20:32|43225.
21:20:33|43224.89
21:20:34|43224.89
21:20:36|43223.61
21:20:38|43219.03
21:20:38|43219.03
21:20:41|43219.03
21:20:41|43215.58
21:20:42|43219.08
21:20:44|43219.09
21:20:44|43219.89
21:20:45|43219.88
21:20:46|43220.01
21:20:47|43217.32
21:20:48|43217.33
21:20:49|43217.32
21:20:50|43217.32
21:20:51|43217.32
21:20:52|43217.32
21:20:54|43217.33
21:20:55|43217.33
21:20:56|43219.49
21:20:57|43219.49
21:20:58|43219.49
21:20:59|43221.28
21:21:00|43221.28
21:21:01|43221.27
21:21:02|43221.28
21:21:03|43221.28
21:21:04|43221.28
21:21:05|43221.28
21:21:06|43221.27
21:21:07|43221.27
21:21:08|43221.27
21:21:10|43221.27
21:21:10|43221.27
21:21:11|43221.28
21:21:13|43221.28
21:21:13|43221.27
21:21:14|43221.28
21:21:15|43221.28
21:21:17|43215.58
21:21:17|43215.58
21:21:19|43211.68
21:21:19|43204.33
21:21:20|43204.33
21:21:21|43204.33
21:21:22|43204.33
21:21:24|43204.33
21:21:24|43204.33
21:21:25|43208.29
21:21:26|43208.29
21:21:28|43208.28
21:21:28|43208.29
21:21:29|43208.29
21:21:31|43208.29
21:21:32|43208.29
21:21:32|43214.11
21:21:33|43214.06
21:21:34|43210.61
21:21:35|43209.24
21:21:37|43200.87
21:21:39|43200.87
21:21:40|43200.87
21:21:41|43200.87
21:21:42|43200.87
21:21:44|43209.98
21:21:45|43209.98
21:21:46|43208.3
21:21:46|43202.62
21:21:49|43202.62
21:21:50|43202.62
21:21:51|43202.62
21:21:52|43202.62
21:21:53|43202.62
21:21:54|43202.62
21:21:55|43202.73
21:21:56|43208.01
21:21:56|43210.
21:21:58|43209.99
21:21:59|43209.99
21:22:00|43209.99
21:22:01|43210.
21:22:02|43209.99
21:22:03|43210.
21:22:04|43209.99
21:22:05|43209.99
21:22:05|43210.
21:22:07|43210.
21:22:08|43210.
21:22:09|43210.
21:22:10|43210.
21:22:11|43210.
21:22:12|43209.99
21:22:13|43209.99
21:22:14|43210.
21:22:15|43209.97
21:22:16|43206.32
21:22:17|43206.31
21:22:18|43206.32
21:22:19|43206.32
21:22:20|43206.2
21:22:21|43206.2
21:22:22|43206.2
21:22:23|43206.2
21:22:24|43206.2
21:22:25|43206.21
21:22:26|43206.2
21:22:27|43206.21
21:22:28|43210.
21:22:29|43210.
21:22:30|43210.
21:22:31|43210.
21:22:32|43209.99
21:22:33|43209.99
21:22:34|43209.99
21:22:35|43209.99
21:22:36|43209.99
21:22:37|43209.96
21:22:39|43209.96
21:22:41|43209.89
21:22:42|43209.88
21:22:44|43209.89
21:22:45|43209.89
21:22:46|43209.84
21:22:47|43204.86
21:22:48|43204.86
21:22:49|43204.86
21:22:50|43204.86
21:22:51|43204.86
21:22:52|43204.98
21:22:53|43204.98
21:22:54|43204.98
21:22:55|43204.97
21:22:56|43204.98
21:22:57|43209.48
21:22:58|43209.47
21:22:59|43209.48
21:23:00|43210.
21:23:01|43210.
21:23:02|43210.
21:23:03|43210.
21:23:04|43210.
21:23:05|43210.
21:23:06|43210.
21:23:07|43210.
21:23:08|43210.
21:23:09|43210.
21:23:11|43210.
21:23:12|43209.99
21:23:13|43205.87
21:23:14|43209.16
21:23:15|43225.
21:23:16|43229.47
21:23:17|43229.46
21:23:19|43229.47
21:23:19|43229.47
21:23:20|43229.47
21:23:21|43229.47
21:23:24|43227.11
21:23:24|43226.55
21:23:26|43226.55
21:23:26|43226.56
21:23:27|43226.56
21:23:28|43226.56
21:23:30|43229.47
21:23:30|43233.06
21:23:31|43232.43
21:23:32|43232.43
21:23:33|43232.43
21:23:34|43232.43
21:23:35|43232.43
21:23:36|43232.43
21:23:38|43232.4
21:23:39|43232.4
21:23:41|43232.39
21:23:42|43228.9
21:23:44|43225.54
21:23:45|43217.16
21:23:46|43219.07
21:23:47|43215.2
21:23:48|43211.09
21:23:49|43202.9
21:23:50|43197.77
21:23:51|43197.77
21:23:52|43197.77
21:23:53|43197.77
21:23:54|43199.17
21:23:55|43199.18
21:23:56|43203.79
21:23:57|43203.79
21:23:58|43203.79
21:23:59|43203.79
21:24:01|43203.9
21:24:02|43203.9
21:24:02|43203.9
21:24:03|43203.9
21:24:05|43203.9
21:24:05|43218.24
21:24:07|43218.25
21:24:07|43210.04
21:24:09|43210.04
21:24:10|43211.41
21:24:10|43211.41
21:24:11|43210.06
21:24:12|43210.06
21:24:13|43212.38
21:24:14|43212.38
21:24:15|43212.38
21:24:16|43212.38
21:24:17|43212.37
21:24:19|43212.37
21:24:19|43205.98
21:24:21|43205.72
21:24:21|43199.27
21:24:22|43199.26
21:24:23|43199.26
21:24:24|43198.86
21:24:26|43200.62
21:24:26|43200.62
21:24:27|43200.62
21:24:28|43200.79
21:24:30|43204.4
21:24:30|43204.4
21:24:32|43204.4
21:24:33|43204.4
21:24:33|43204.4
21:24:34|43204.4
21:24:35|43204.4
21:24:36|43204.4
21:24:37|43204.41
21:24:38|43204.41
21:24:41|43204.4
21:24:41|43200.92
21:24:43|43200.92
21:24:44|43200.91
21:24:44|43200.91
21:24:46|43200.91
21:24:47|43194.35
21:24:48|43194.35
21:24:49|43189.85
21:24:50|43190.5
21:24:50|43190.5
21:24:51|43198.1
21:24:53|43198.1
21:24:53|43198.1
21:24:55|43198.07
21:24:56|43198.07
21:24:57|43198.07
21:24:57|43198.07
21:24:59|43198.07
21:24:59|43198.07
21:25:00|43198.07
21:25:02|43198.07
21:25:02|43203.34
21:25:04|43204.65
21:25:05|43204.65
21:25:06|43204.65
21:25:07|43204.65
21:25:08|43208.96
21:25:09|43208.97
21:25:09|43208.97
21:25:10|43195.17
21:25:11|43165.67
21:25:12|43162.42
21:25:13|43153.32
21:25:15|43143.01
21:25:16|43144.51
21:25:16|43144.51
21:25:18|43153.68
21:25:19|43157.14
21:25:20|43157.14
21:25:21|43157.15
21:25:22|43157.15
21:25:23|43157.15
21:25:24|43157.26
21:25:25|43157.25
21:25:26|43159.7
21:25:27|43159.7
21:25:28|43159.7
21:25:29|43170.36
21:25:30|43142.05
21:25:31|43135.16
21:25:32|43133.27
21:25:34|43133.28
21:25:34|43133.28
21:25:35|43133.28
21:25:36|43133.27
21:25:37|43133.28
21:25:38|43133.27
21:25:40|43133.27
21:25:42|43133.28
21:25:43|43133.28
21:25:45|43133.27
21:25:47|43130.85
21:25:47|43130.86
21:25:48|43130.85
21:25:50|43130.85
21:25:52|43132.29
21:25:53|43133.27
21:25:54|43133.15
21:25:56|43131.87
21:25:57|43131.87
21:25:57|43131.86
21:25:59|43131.59
21:25:59|43131.59
21:26:00|43133.27
21:26:02|43128.11
21:26:03|43126.54
21:26:04|43128.34
21:26:04|43130.84
21:26:07|43129.72
21:26:08|43129.05
21:26:08|43126.08
21:26:09|43129.69
21:26:10|43128.03
21:26:11|43128.03
21:26:12|43128.03
21:26:13|43128.03
21:26:15|43123.06
21:26:15|43123.06
21:26:16|43123.06
21:26:17|43123.06
21:26:18|43123.07
21:26:20|43123.07
21:26:21|43123.07
21:26:22|43123.06
21:26:23|43123.06
21:26:25|43123.06
21:26:26|43130.96
21:26:27|43130.95
21:26:27|43135.16
21:26:28|43135.43
21:26:29|43130.95
21:26:30|43123.34
21:26:31|43120.
21:26:33|43119.11
21:26:34|43119.04
21:26:34|43117.08
21:26:36|43117.08
21:26:37|43117.09
21:26:37|43117.09
21:26:38|43117.04
21:26:39|43117.04
21:26:42|43117.04
21:26:43|43117.04
21:26:44|43117.04
21:26:45|43115.82
21:26:46|43115.83
21:26:47|43120.28
21:26:49|43123.33
21:26:50|43123.33
21:26:51|43123.33
21:26:53|43123.44
21:26:54|43124.19
21:26:55|43122.23
21:26:55|43122.23
21:26:57|43118.99
21:26:58|43118.99
21:26:59|43118.99
21:27:00|43118.99
21:27:01|43118.99
21:27:01|43118.99
21:27:03|43118.99
21:27:04|43119.
21:27:05|43119.
21:27:06|43119.
21:27:07|43119.
21:27:08|43119.
21:27:09|43119.
21:27:09|43119.
21:27:11|43119.15
21:27:12|43119.15
21:27:12|43119.15
21:27:14|43120.18
21:27:14|43120.18
21:27:16|43120.18
21:27:16|43115.71
21:27:17|43110.01
21:27:19|43110.
21:27:20|43110.01
21:27:21|43095.61
21:27:22|43084.33
21:27:23|43090.98
21:27:24|43092.48
21:27:25|43099.94
21:27:26|43110.55
21:27:27|43125.48
21:27:28|43123.29
21:27:29|43123.28
21:27:30|43123.28
21:27:31|43115.43
21:27:32|43113.86
21:27:33|43113.85
21:27:34|43113.86
21:27:35|43113.86
21:27:36|43113.86
21:27:38|43116.96
21:27:38|43128.46
21:27:40|43128.46
21:27:41|43130.
21:27:43|43139.99
21:27:44|43139.99
21:27:44|43139.99
21:27:45|43139.99
21:27:47|43139.99
21:27:48|43140.
21:27:49|43140.
21:27:50|43132.85
21:27:50|43132.85
21:27:51|43132.85
21:27:53|43132.77
21:27:54|43139.9
21:27:55|43139.99
21:27:56|43133.21
21:27:57|43139.97
21:27:58|43139.97
21:27:59|43139.97
21:28:00|43139.97
21:28:01|43139.97
21:28:02|43149.56
21:28:03|43149.56
21:28:05|43154.59
21:28:05|43166.89
21:28:06|43178.03
21:28:07|43181.13
21:28:08|43182.04
21:28:10|43182.05
21:28:11|43182.07
21:28:13|43162.58
21:28:13|43158.27
21:28:14|43160.44
21:28:15|43160.44
21:28:16|43160.44
21:28:17|43160.44
21:28:18|43161.57
21:28:19|43150.62
21:28:20|43152.19
21:28:21|43153.55
21:28:22|43153.55
21:28:23|43153.52
21:28:24|43149.24
21:28:25|43149.23
21:28:26|43149.24
21:28:27|43149.24
21:28:28|43158.99
21:28:29|43158.99
21:28:30|43158.99
21:28:31|43161.46
21:28:32|43161.45
21:28:33|43161.45
21:28:34|43151.66
21:28:35|43151.66
21:28:36|43149.31
21:28:37|43149.31
21:28:38|43149.42
21:28:39|43149.41
21:28:40|43153.9
21:28:41|43154.69
21:28:43|43154.69
21:28:44|43159.98
21:28:45|43159.98
21:28:46|43159.98
21:28:47|43159.98
21:28:48|43161.56
21:28:49|43159.97
21:28:51|43155.01
21:28:52|43155.01
21:28:54|43155.01
21:28:56|43155.02
21:28:56|43155.01
21:28:57|43155.01
21:28:59|43161.56
21:29:00|43162.96
21:29:01|43162.97
21:29:02|43162.96
21:29:03|43162.97
21:29:05|43162.97
21:29:05|43171.58
21:29:06|43171.58
21:29:08|43171.57
21:29:10|43179.26
21:29:10|43179.26
21:29:11|43173.
21:29:12|43173.01
21:29:13|43173.01
21:29:14|43181.42
21:29:15|43181.4
21:29:16|43181.41
21:29:17|43185.35
21:29:18|43182.6
21:29:19|43182.6
21:29:20|43182.6
21:29:21|43182.6
21:29:22|43182.6
21:29:24|43182.59
21:29:24|43182.59
21:29:25|43182.59
21:29:26|43182.59
21:29:27|43182.59
21:29:28|43168.16
21:29:29|43162.97
21:29:30|43155.49
21:29:31|43159.27
21:29:32|43161.42
21:29:33|43161.42
21:29:34|43161.42
21:29:35|43162.96
21:29:36|43162.96
21:29:37|43172.4
21:29:38|43170.43
21:29:39|43180.85
21:29:40|43182.3
21:29:41|43182.25
21:29:42|43179.13
21:29:44|43179.15
21:29:46|43192.21
21:29:47|43190.07
21:29:49|43192.2
21:29:50|43192.21
21:29:51|43192.2
21:29:52|43192.21
21:29:52|43192.21
21:29:54|43190.07
21:29:55|43190.07
21:29:57|43192.15
21:29:58|43190.07
21:29:58|43190.59
21:30:00|43190.6
21:30:02|43190.07
21:30:03|43190.06
21:30:03|43190.06
21:30:04|43185.7
21:30:05|43185.71
21:30:07|43185.71
21:30:07|43185.71
21:30:09|43195.99
21:30:10|43203.73
21:30:10|43214.
21:30:13|43216.89
21:30:13|43217.38
21:30:14|43212.17
21:30:15|43212.17
21:30:16|43217.38
21:30:17|43216.35
21:30:18|43215.87
21:30:19|43215.87
21:30:20|43215.87
21:30:21|43217.38
21:30:22|43217.39
21:30:23|43219.99
21:30:24|43220.
21:30:25|43219.99
21:30:26|43218.03
21:30:27|43218.03
21:30:28|43214.51
21:30:29|43214.51
21:30:30|43214.51
21:30:31|43214.5
21:30:32|43214.5
21:30:33|43214.5
21:30:34|43214.5
21:30:35|43214.5
21:30:36|43214.5
21:30:37|43214.5
21:30:38|43216.02
21:30:40|43216.02
21:30:41|43218.82
21:30:42|43218.82
21:30:43|43219.99
21:30:44|43220.
21:30:46|43220.
21:30:48|43218.83
21:30:50|43213.3
21:30:51|43213.3
21:30:52|43214.94
21:30:54|43214.94
21:30:55|43217.8
21:30:56|43219.99
21:30:58|43219.98
21:30:59|43219.06
21:30:59|43219.98
21:31:01|43219.98
21:31:02|43219.99
21:31:02|43219.99
21:31:03|43219.99
21:31:05|43219.98
21:31:06|43220.
21:31:07|43220.
21:31:08|43224.73
21:31:09|43226.38
21:31:09|43229.57
21:31:10|43229.57
21:31:12|43236.68
21:31:12|43237.17
21:31:14|43239.99
21:31:15|43239.99
21:31:16|43239.58
21:31:16|43237.16
21:31:18|43237.16
21:31:19|43237.16
21:31:19|43240.74
21:31:20|43242.48
21:31:21|43242.48
21:31:23|43242.48
21:31:24|43242.48
21:31:25|43242.38
21:31:26|43242.38
21:31:26|43242.37
21:31:28|43239.94
21:31:29|43232.
21:31:29|43232.
21:31:31|43233.55
21:31:32|43233.55
21:31:33|43233.55
21:31:34|43233.53
21:31:35|43233.53
21:31:36|43233.53
21:31:37|43233.65
21:31:38|43233.65
21:31:39|43233.64
21:31:40|43233.65
21:31:41|43233.64
21:31:42|43232.85
21:31:43|43233.64
21:31:44|43233.64
21:31:45|43233.62
21:31:47|43222.99
21:31:49|43222.98
21:31:51|43215.
21:31:52|43214.99
21:31:53|43214.99
21:31:54|43215.
21:31:55|43214.99
21:31:57|43205.51
21:31:58|43200.11
21:31:59|43200.12
21:32:00|43200.12
21:32:01|43200.12
21:32:03|43200.12
21:32:04|43200.12
21:32:05|43208.43
21:32:06|43212.89
21:32:07|43214.56
21:32:08|43219.18
21:32:09|43219.18
21:32:10|43220.03
21:32:11|43220.03
21:32:12|43219.13
21:32:13|43219.13
21:32:14|43219.09
21:32:15|43219.09
21:32:15|43219.09
21:32:17|43219.1
21:32:19|43219.09
21:32:19|43219.09
21:32:21|43219.09
21:32:22|43219.1
21:32:22|43219.1
21:32:23|43219.09
21:32:24|43219.05
21:32:26|43219.05
21:32:27|43219.05
21:32:28|43219.19
21:32:28|43223.49
21:32:30|43223.49
21:32:31|43223.49
21:32:32|43223.49
21:32:33|43223.49
21:32:33|43223.38
21:32:34|43223.39
21:32:35|43223.39
21:32:37|43215.28
21:32:37|43215.
21:32:38|43215.
21:32:39|43214.99
21:32:41|43214.99
21:32:41|43215.
21:32:43|43215.
21:32:43|43215.
21:32:45|43215.
21:32:45|43215.
21:32:48|43215.
21:32:48|43215.8
21:32:50|43219.09
21:32:52|43223.49
21:32:52|43232.2
21:32:53|43232.21
21:32:54|43228.71
21:32:56|43228.71
21:32:57|43232.19
21:32:58|43231.19
21:33:00|43231.2
21:33:01|43228.08
21:33:02|43219.62
21:33:02|43220.05
21:33:04|43220.04
21:33:05|43220.05
21:33:06|43220.05
21:33:08|43220.63
21:33:09|43222.19
21:33:10|43222.73
21:33:10|43224.4
21:33:11|43223.73
21:33:12|43223.73
21:33:13|43225.84
21:33:15|43225.84
21:33:16|43225.83
21:33:16|43225.83
21:33:18|43225.83
21:33:19|43225.83
21:33:20|43225.83
21:33:21|43225.84
21:33:22|43225.83
21:33:22|43225.84
21:33:24|43225.84
21:33:24|43225.84
21:33:25|43225.84
21:33:26|43225.83
21:33:29|43225.83
21:33:29|43225.83
21:33:32|43225.83
21:33:32|43225.84
21:33:33|43225.84
21:33:35|43225.84
21:33:35|43225.84
21:33:36|43225.83
21:33:37|43225.83
21:33:39|43215.
21:33:40|43207.85
21:33:41|43207.85
21:33:42|43207.86
21:33:43|43207.85
21:33:44|43207.86
21:33:45|43207.86
21:33:46|43207.86
21:33:47|43207.86
21:33:49|43207.86
21:33:51|43207.86
21:33:52|43207.85
21:33:52|43207.85
21:33:53|43207.86
21:33:56|43207.86
21:33:57|43210.97
21:33:58|43215.13
21:33:58|43212.5
21:34:01|43212.5
21:34:01|43212.5
21:34:02|43212.5
21:34:03|43212.5
21:34:04|43212.5
21:34:05|43212.49
21:34:06|43212.49
21:34:08|43212.49
21:34:08|43208.56
21:34:09|43207.75
21:34:10|43207.75
21:34:11|43207.64
21:34:12|43207.64
21:34:13|43207.64
21:34:14|43207.65
21:34:15|43206.69
21:34:16|43204.34
21:34:17|43198.89
21:34:18|43198.78
21:34:19|43198.79
21:34:20|43197.72
21:34:22|43194.56
21:34:23|43194.56
21:34:24|43194.56
21:34:25|43198.78
21:34:26|43197.72
21:34:27|43194.47
21:34:28|43194.95
21:34:29|43194.95
21:34:30|43194.96
21:34:31|43197.72
21:34:32|43197.73
21:34:33|43197.73
21:34:34|43197.73
21:34:35|43197.73
21:34:36|43197.72
21:34:37|43191.
21:34:38|43175.74
21:34:39|43173.92
21:34:40|43173.92
21:34:41|43173.92
21:34:42|43173.91
21:34:43|43173.91
21:34:44|43173.92
21:34:45|43173.92
21:34:46|43173.91
21:34:47|43173.92
21:34:48|43173.92
21:34:50|43173.92
21:34:51|43174.98
21:34:53|43175.81
21:34:55|43175.82
21:34:56|43175.81
21:34:57|43175.81
21:34:58|43175.81
21:34:59|43175.81
21:35:00|43175.81
21:35:01|43175.81
21:35:03|43175.81
21:35:05|43175.81
21:35:06|43175.82
21:35:07|43176.1
21:35:08|43182.68
21:35:09|43180.77
21:35:10|43177.38
21:35:11|43175.22
21:35:12|43177.38
21:35:13|43174.96
21:35:13|43177.38
21:35:15|43175.61
21:35:16|43175.6
21:35:18|43185.56
21:35:18|43194.53
21:35:19|43198.68
21:35:20|43198.68
21:35:23|43196.07
21:35:23|43196.07
21:35:24|43196.06
21:35:25|43196.06
21:35:26|43196.24
21:35:27|43196.24
21:35:28|43209.88
21:35:29|43209.88
21:35:30|43209.87
21:35:31|43209.87
21:35:32|43209.87
21:35:33|43209.88
21:35:34|43209.87
21:35:35|43209.87
21:35:36|43209.87
21:35:37|43209.87
21:35:38|43209.88
21:35:39|43209.88
21:35:40|43209.87
21:35:41|43209.87
21:35:42|43209.88
21:35:43|43209.88
21:35:44|43209.88
21:35:45|43209.88
21:35:47|43209.88
21:35:48|43209.88
21:35:49|43209.78
21:35:51|43209.78
21:35:53|43201.11
21:35:53|43193.89
21:35:55|43193.9
21:35:56|43192.87
21:35:57|43192.87
21:35:58|43192.87
21:35:59|43192.88
21:36:00|43192.88
21:36:01|43193.89
21:36:02|43193.89
21:36:03|43193.89
21:36:05|43193.89
21:36:05|43193.89
21:36:07|43193.89
21:36:07|43193.88
21:36:09|43193.88
21:36:09|43193.88
21:36:10|43193.88
21:36:13|43193.88
21:36:13|43193.88
21:36:14|43193.88
21:36:15|43193.89
21:36:16|43193.89
21:36:17|43193.89
21:36:18|43193.89
21:36:19|43193.89
21:36:20|43193.89
21:36:21|43193.89
21:36:22|43193.89
21:36:23|43196.41
21:36:24|43200.05
21:36:25|43200.05
21:36:27|43200.04
21:36:27|43200.48
21:36:28|43200.49
21:36:29|43200.46
21:36:30|43199.94
21:36:32|43199.94
21:36:32|43199.94
21:36:33|43199.94
21:36:34|43196.46
21:36:35|43196.47
21:36:36|43195.7
21:36:37|43195.7
21:36:38|43195.7
21:36:39|43195.69
21:36:40|43195.69
21:36:41|43195.7
21:36:43|43199.78
21:36:43|43196.95
21:36:44|43196.95
21:36:45|43193.08
21:36:47|43192.87
21:36:48|43192.87
21:36:49|43192.88
21:36:49|43192.88
21:36:52|43192.87
21:36:53|43192.88
21:36:53|43192.88
21:36:55|43192.87
21:36:56|43179.85
21:36:57|43162.68
21:36:59|43162.68
21:36:59|43162.67
21:37:01|43162.68
21:37:01|43162.68
21:37:02|43162.68
21:37:04|43165.83
21:37:04|43181.43
21:37:06|43176.77
21:37:06|43176.78
21:37:08|43176.77
21:37:08|43176.04
21:37:10|43176.04
21:37:11|43175.52
21:37:12|43172.47
21:37:13|43172.46
21:37:14|43167.14
21:37:15|43168.44
21:37:16|43170.06
21:37:17|43170.06
21:37:18|43170.06
21:37:19|43170.07
21:37:20|43170.08
21:37:20|43170.08
21:37:22|43172.45
21:37:23|43172.46
21:37:24|43172.46
21:37:25|43172.46
21:37:25|43172.46
21:37:26|43172.46
21:37:27|43172.45
21:37:29|43172.45
21:37:30|43172.45
21:37:31|43172.57
21:37:32|43172.57
21:37:33|43172.57
21:37:34|43174.64
21:37:35|43168.16
21:37:35|43166.88
21:37:37|43166.88
21:37:38|43166.88
21:37:39|43162.6
21:37:40|43162.59
21:37:41|43161.87
21:37:42|43161.87
21:37:43|43161.89
21:37:44|43161.89
21:37:44|43161.9
21:37:46|43166.88
21:37:46|43166.99
21:37:47|43166.99
21:37:49|43171.19
21:37:50|43171.2
21:37:51|43171.2
21:37:53|43171.19
21:37:55|43171.19
21:37:56|43171.19
21:37:57|43171.09
21:37:58|43171.09
21:37:59|43171.09
21:38:01|43171.09
21:38:01|43171.05
21:38:03|43171.05
21:38:04|43170.37
21:38:05|43170.37
21:38:05|43170.37
21:38:06|43170.38
21:38:08|43170.38
21:38:08|43170.38
21:38:09|43171.2
21:38:11|43172.33
21:38:12|43172.32
21:38:13|43172.33
21:38:14|43172.33
21:38:15|43172.33
21:38:16|43172.57
21:38:17|43172.57
21:38:18|43172.57
21:38:19|43172.33
21:38:20|43172.32
21:38:21|43170.09
21:38:22|43170.09
21:38:23|43170.09
21:38:24|43170.09
21:38:25|43170.09
21:38:26|43170.09
21:38:27|43170.09
21:38:28|43170.09
21:38:30|43170.09
21:38:31|43170.08
21:38:32|43170.09
21:38:32|43170.09
21:38:34|43170.09
21:38:34|43172.68
21:38:36|43172.68
21:38:37|43175.51
21:38:37|43189.7
21:38:38|43194.34
21:38:39|43196.93
21:38:41|43199.92
21:38:42|43199.92
21:38:43|43199.92
21:38:44|43199.92
21:38:45|43199.93
21:38:46|43199.93
21:38:47|43199.93
21:38:48|43199.92
21:38:49|43199.91
21:38:50|43199.91
21:38:51|43199.91
21:38:51|43199.91
21:38:54|43199.91
21:38:54|43199.91
21:38:57|43199.91
21:38:58|43199.91
21:38:58|43207.01
21:39:00|43206.42
21:39:00|43206.42
21:39:01|43199.92
21:39:02|43199.92
21:39:04|43199.93
21:39:05|43199.93
21:39:06|43199.93
21:39:07|43199.93
21:39:09|43199.92
21:39:09|43199.92
21:39:10|43199.92
21:39:11|43199.92
21:39:13|43193.55
21:39:13|43185.92
21:39:14|43185.92
21:39:15|43185.92
21:39:16|43185.66
21:39:18|43181.27
21:39:19|43181.28
21:39:19|43181.28
21:39:21|43185.24
21:39:21|43185.24
21:39:22|43185.24
21:39:23|43191.83
21:39:24|43191.83
21:39:25|43191.83
21:39:26|43191.84
21:39:27|43191.83
21:39:28|43191.84
21:39:30|43191.84
21:39:30|43201.18
21:39:31|43206.
21:39:32|43206.
21:39:33|43206.
21:39:34|43217.38
21:39:35|43217.38
21:39:36|43217.27
21:39:37|43212.24
21:39:38|43212.24
21:39:39|43212.24
21:39:40|43204.19
21:39:41|43203.05
21:39:42|43203.05
21:39:43|43199.94
21:39:44|43197.93
21:39:45|43197.93
21:39:46|43197.92
21:39:47|43198.66
21:39:48|43198.66
21:39:49|43198.65
21:39:50|43198.65
21:39:51|43198.65
21:39:52|43198.66
21:39:54|43205.51
21:39:56|43206.93
21:39:57|43206.93
21:39:58|43207.04
21:39:59|43207.04
21:40:00|43207.05
21:40:01|43207.05
21:40:02|43209.49
21:40:03|43209.49
21:40:04|43209.49
21:40:05|43209.49
21:40:06|43209.49
21:40:07|43209.49
21:40:09|43208.83
21:40:09|43205.11
21:40:11|43205.11
21:40:11|43195.71
21:40:12|43191.71
21:40:14|43191.71
21:40:14|43191.71
21:40:15|43191.71
21:40:16|43188.03
21:40:17|43195.67
21:40:18|43195.67
21:40:20|43195.68
21:40:21|43195.68
21:40:21|43195.67
21:40:23|43195.67
21:40:24|43195.68
21:40:25|43192.53
21:40:25|43187.93
21:40:26|43173.92
21:40:27|43173.92
21:40:28|43173.92
21:40:29|43173.92
21:40:30|43169.59
21:40:31|43165.66
21:40:32|43165.66
21:40:33|43162.93
21:40:34|43162.93
21:40:35|43162.01
21:40:36|43158.98
21:40:37|43158.9
21:40:38|43158.9
21:40:39|43158.9
21:40:40|43158.9
21:40:41|43158.9
21:40:43|43158.25
21:40:44|43158.24
21:40:44|43158.25
21:40:45|43158.25
21:40:47|43156.82
21:40:47|43150.75
21:40:48|43150.
21:40:49|43150.
21:40:50|43150.
21:40:52|43150.
21:40:52|43150.
21:40:53|43150.
21:40:56|43159.73
21:40:57|43159.07
21:40:58|43154.68
21:40:59|43154.68
21:41:00|43154.68
21:41:02|43154.68
21:41:02|43154.7
21:41:04|43158.31
21:41:05|43158.31
21:41:06|43158.31
21:41:08|43158.41
21:41:09|43158.41
21:41:10|43158.41
21:41:11|43158.41
21:41:12|43158.41
21:41:12|43173.24
21:41:14|43169.28
21:41:15|43169.28
21:41:16|43169.28
21:41:17|43169.28
21:41:18|43169.25
21:41:19|43169.25
21:41:20|43169.27
21:41:21|43169.27
21:41:22|43169.28
21:41:23|43169.28
21:41:24|43167.12
21:41:25|43167.12
21:41:26|43167.12
21:41:27|43167.12
21:41:27|43164.94
21:41:28|43164.94
21:41:29|43164.94
21:41:31|43162.
21:41:32|43161.99
21:41:34|43162.
21:41:34|43162.
21:41:35|43162.
21:41:36|43162.11
21:41:37|43162.11
21:41:39|43162.11
21:41:40|43162.11
21:41:41|43162.11
21:41:42|43162.11
21:41:43|43166.4
21:41:44|43166.4
21:41:45|43169.27
21:41:46|43169.27
21:41:46|43169.27
21:41:47|43169.27
21:41:49|43169.24
21:41:49|43169.25
21:41:51|43169.24
21:41:52|43169.24
21:41:53|43169.23
21:41:54|43169.24
21:41:55|43169.24
21:41:57|43169.24
21:41:58|43169.24
21:41:59|43169.24
21:42:00|43169.24
21:42:01|43169.24
21:42:02|43169.24
21:42:03|43169.24
21:42:04|43169.24
21:42:05|43169.24
21:42:06|43169.24
21:42:07|43169.24
21:42:09|43169.23
21:42:10|43169.23
21:42:11|43169.24
21:42:12|43169.24
21:42:13|43169.23
21:42:14|43169.23
21:42:15|43169.23
21:42:15|43169.23
21:42:17|43169.23
21:42:17|43170.03
21:42:19|43179.39
21:42:20|43185.36
21:42:21|43183.32
21:42:22|43183.32
21:42:23|43179.39
21:42:24|43166.21
21:42:25|43166.21
21:42:26|43168.52
21:42:27|43165.02
21:42:28|43165.02
21:42:29|43165.02
21:42:30|43165.14
21:42:31|43165.14
21:42:33|43165.14
21:42:33|43165.14
21:42:34|43165.77
21:42:35|43165.77
21:42:37|43165.77
21:42:38|43165.77
21:42:39|43165.77
21:42:40|43169.64
21:42:41|43169.64
21:42:43|43169.64
21:42:43|43169.64
21:42:44|43173.61
21:42:45|43173.61
21:42:46|43173.61
21:42:47|43173.61
21:42:48|43173.61
21:42:49|43173.61
21:42:50|43173.61
21:42:52|43173.61
21:42:52|43176.1
21:42:54|43176.1
21:42:55|43176.1
21:42:56|43174.41
21:42:58|43176.14
21:42:59|43176.14
21:43:01|43176.14
21:43:02|43176.13
21:43:03|43166.9
21:43:04|43166.9
21:43:05|43166.9
21:43:06|43166.9
21:43:07|43166.9
21:43:08|43167.01
21:43:09|43167.
21:43:09|43167.
21:43:11|43167.
21:43:12|43162.87
21:43:13|43162.01
21:43:14|43162.01
21:43:15|43162.19
21:43:16|43164.64
21:43:17|43164.65
21:43:18|43164.65
21:43:19|43164.97
21:43:21|43162.01
21:43:22|43160.64
21:43:23|43158.78
21:43:24|43158.78
21:43:24|43158.12
21:43:26|43158.12
21:43:27|43157.59
21:43:28|43157.59
21:43:29|43157.59
21:43:30|43157.67
21:43:31|43157.67
21:43:32|43159.24
21:43:33|43159.24
21:43:34|43159.24
21:43:35|43161.42
21:43:36|43161.41
21:43:37|43161.41
21:43:38|43161.42
21:43:39|43161.42
21:43:40|43161.42
21:43:41|43161.41
21:43:42|43161.41
21:43:43|43161.41
21:43:44|43161.41
21:43:45|43174.
21:43:46|43173.9
21:43:47|43173.89
21:43:48|43173.89
21:43:49|43173.89
21:43:50|43173.89
21:43:51|43173.85
21:43:52|43161.42
21:43:53|43161.42
21:43:54|43161.42
21:43:55|43160.64
21:43:56|43160.65
21:43:57|43156.83
21:43:59|43152.65
21:44:00|43145.
21:44:01|43145.
21:44:02|43142.84
21:44:03|43142.83
21:44:04|43142.83
21:44:05|43142.83
21:44:07|43140.45
21:44:07|43140.45
21:44:09|43140.45
21:44:09|43140.45
21:44:12|43125.91
21:44:12|43120.24
21:44:14|43122.73
21:44:14|43122.73
21:44:16|43122.06
21:44:16|43122.06
21:44:17|43122.71
21:44:18|43122.71
21:44:19|43122.72
21:44:20|43122.71
21:44:21|43122.71
21:44:22|43121.63
21:44:24|43120.
21:44:24|43121.19
21:44:26|43122.64
21:44:26|43122.64
21:44:27|43122.64
21:44:28|43122.64
21:44:29|43122.64
21:44:30|43122.64
21:44:32|43122.64
21:44:32|43122.64
21:44:34|43122.4
21:44:34|43118.41
21:44:35|43121.19
21:44:36|43117.08
21:44:38|43117.09
21:44:38|43117.09
21:44:39|43117.19
21:44:41|43117.08
21:44:42|43117.08
21:44:43|43117.08
21:44:44|43126.39
21:44:44|43136.26
21:44:45|43136.26
21:44:46|43136.26
21:44:47|43136.26
21:44:48|43135.44
21:44:50|43135.44
21:44:50|43135.44
21:44:51|43135.44
21:44:52|43131.32
21:44:54|43131.32
21:44:54|43125.16
21:44:56|43125.13
21:44:57|43125.13
21:44:58|43125.13
21:45:00|43121.87
21:45:01|43121.02
21:45:02|43118.41
21:45:04|43118.4
21:45:05|43118.4
21:45:07|43118.41
21:45:08|43118.41
21:45:08|43118.41
21:45:10|43118.41
21:45:11|43118.41
21:45:11|43118.4
21:45:12|43118.4
21:45:14|43118.4
21:45:15|43118.4
21:45:16|43118.4
21:45:17|43117.57
21:45:19|43117.57
21:45:19|43117.57
21:45:20|43117.63
21:45:22|43117.63
21:45:22|43118.41
21:45:24|43118.41
21:45:24|43121.83
21:45:25|43118.43
21:45:26|43118.43
21:45:28|43118.43
21:45:28|43118.44
21:45:29|43118.43
21:45:30|43118.43
21:45:31|43121.39
21:45:33|43121.39
21:45:33|43121.39
21:45:34|43121.39
21:45:36|43121.39
21:45:37|43121.39
21:45:37|43121.39
21:45:39|43109.47
21:45:40|43103.71
21:45:41|43102.04
21:45:42|43092.38
21:45:43|43095.91
21:45:44|43092.38
21:45:45|43092.48
21:45:46|43092.48
21:45:47|43096.11
21:45:48|43095.09
21:45:49|43095.09
21:45:50|43095.09
21:45:51|43095.09
21:45:52|43095.08
21:45:53|43095.09
21:45:54|43095.08
21:45:55|43095.08
21:45:56|43095.08
21:45:57|43095.08
21:45:58|43095.08
21:46:00|43095.09
21:46:02|43095.08
21:46:04|43095.08
21:46:05|43087.17
21:46:06|43088.57
21:46:07|43087.16
21:46:08|43086.55
21:46:09|43079.99
21:46:10|43077.09
21:46:10|43077.09
21:46:12|43077.09
21:46:13|43077.2
21:46:14|43081.38
21:46:15|43087.15
21:46:16|43087.15
21:46:17|43089.3
21:46:17|43089.3
21:46:18|43087.66
21:46:21|43087.65
21:46:22|43087.65
21:46:23|43084.12
21:46:24|43088.48
21:46:26|43093.33
21:46:27|43093.32
21:46:28|43093.24
21:46:29|43086.65
21:46:30|43086.65
21:46:31|43086.65
21:46:32|43093.28
21:46:33|43092.55
21:46:33|43093.27
21:46:35|43093.27
21:46:36|43092.07
21:46:37|43093.27
21:46:38|43093.27
21:46:39|43090.03
21:46:40|43090.03
21:46:41|43093.15
21:46:42|43086.67
21:46:43|43091.47
21:46:43|43091.47
21:46:45|43091.47
21:46:46|43088.81
21:46:47|43088.81
21:46:48|43090.9
21:46:49|43090.9
21:46:49|43090.9
21:46:50|43090.89
21:46:51|43090.89
21:46:53|43090.9
21:46:54|43090.89
21:46:54|43090.89
21:46:56|43090.9
21:46:57|43098.99
21:46:58|43100.
21:46:58|43100.99
21:46:59|43108.78
21:47:02|43108.78
21:47:04|43107.89
21:47:05|43107.86
21:47:05|43107.86
21:47:08|43106.8
21:47:08|43095.79
21:47:09|43095.78
21:47:10|43095.78
21:47:12|43093.06
21:47:12|43093.06
21:47:13|43093.06
21:47:14|43093.06
21:47:15|43099.89
21:47:16|43103.
21:47:17|43103.
21:47:18|43103.
21:47:19|43103.
21:47:20|43103.
21:47:21|43103.
21:47:22|43103.
21:47:23|43099.11
21:47:24|43099.
21:47:25|43095.78
21:47:26|43091.48
21:47:27|43094.75
21:47:28|43096.78
21:47:29|43096.78
21:47:30|43095.28
21:47:31|43100.6
21:47:32|43102.98
21:47:33|43102.98
21:47:34|43114.49
21:47:35|43114.5
21:47:36|43115.99
21:47:37|43114.21
21:47:38|43114.21
21:47:40|43118.8
21:47:41|43119.9
21:47:42|43124.99
21:47:43|43118.69
21:47:44|43111.25
21:47:45|43116.23
21:47:46|43118.81
21:47:47|43116.24
21:47:48|43116.24
21:47:49|43127.26
21:47:50|43127.26
21:47:51|43127.26
21:47:52|43127.27
21:47:53|43124.34
21:47:54|43124.23
21:47:55|43118.05
21:47:56|43118.05
21:47:58|43116.23
21:47:59|43116.24
21:48:00|43116.23
21:48:01|43116.23
21:48:03|43116.23
21:48:04|43113.91
21:48:06|43113.91
21:48:07|43110.19
21:48:09|43110.19
21:48:10|43114.49
21:48:10|43114.49
21:48:11|43109.67
21:48:12|43107.7
21:48:13|43107.7
21:48:14|43107.7
21:48:15|43107.69
21:48:16|43107.69
21:48:17|43114.48
21:48:18|43124.25
21:48:19|43129.99
21:48:20|43130.39
21:48:22|43138.5
21:48:22|43138.5
21:48:23|43138.5
21:48:24|43138.5
21:48:25|43138.5
21:48:26|43138.5
21:48:27|43138.5
21:48:28|43138.5
21:48:29|43138.5
21:48:30|43138.5
21:48:31|43138.5
21:48:32|43138.51
21:48:33|43138.51
21:48:34|43150.41
21:48:35|43154.69
21:48:36|43154.64
21:48:37|43154.64
21:48:38|43154.64
21:48:39|43154.64
21:48:40|43154.64
21:48:41|43154.64
21:48:42|43154.61
21:48:43|43154.61
21:48:44|43157.26
21:48:45|43157.26
21:48:46|43157.26
21:48:47|43157.26
21:48:48|43157.26
21:48:49|43157.26
21:48:50|43157.26
21:48:51|43157.59
21:48:52|43157.2
21:48:53|43154.68
21:48:54|43154.67
21:48:55|43154.57
21:48:56|43154.57
21:48:57|43154.57
21:48:58|43154.57
21:48:59|43154.57
21:49:00|43154.57
21:49:01|43154.57
21:49:03|43154.57
21:49:05|43154.58
21:49:06|43154.57
21:49:07|43154.57
21:49:07|43146.62
21:49:10|43141.81
21:49:11|43141.82
21:49:12|43141.82
21:49:12|43141.82
21:49:14|43141.82
21:49:15|43141.82
21:49:16|43125.24
21:49:16|43121.71
21:49:18|43121.71
21:49:18|43117.09
21:49:20|43116.32
21:49:20|43112.3
21:49:22|43112.3
21:49:23|43111.55
21:49:24|43111.55
21:49:25|43111.55
21:49:26|43111.56
21:49:27|43111.56
21:49:28|43111.56
21:49:29|43111.56
21:49:30|43111.67
21:49:30|43116.2
21:49:32|43119.
21:49:33|43126.53
21:49:35|43126.53
21:49:36|43138.17
21:49:36|43138.18
21:49:38|43151.34
21:49:38|43149.32
21:49:39|43144.02
21:49:41|43144.02
21:49:41|43144.02
21:49:42|43144.02
21:49:44|43144.04
21:49:44|43135.42
21:49:45|43130.6
21:49:46|43130.6
21:49:47|43130.6
21:49:48|43130.6
21:49:49|43130.6
21:49:50|43130.6
21:49:52|43130.6
21:49:52|43130.6
21:49:54|43137.21
21:49:54|43137.21
21:49:55|43137.37
21:49:56|43137.37
21:49:58|43136.63
21:49:58|43136.62
21:49:59|43136.62
21:50:00|43136.63
21:50:01|43136.63
21:50:02|43136.63
21:50:05|43132.46
21:50:06|43137.49
21:50:07|43137.49
21:50:08|43137.49
21:50:09|43135.49
21:50:10|43146.31
21:50:11|43146.31
21:50:13|43146.31
21:50:14|43146.3
21:50:15|43146.3
21:50:15|43147.65
21:50:17|43147.65
21:50:18|43147.65
21:50:19|43147.65
21:50:21|43147.64
21:50:22|43147.65
21:50:22|43147.64
21:50:23|43147.64
21:50:24|43147.65
21:50:27|43147.64
21:50:27|43146.19
21:50:28|43137.72
21:50:29|43137.72
21:50:30|43137.72
21:50:31|43137.72
21:50:33|43137.72
21:50:34|43137.72
21:50:35|43133.38
21:50:36|43133.38
21:50:37|43133.38
21:50:38|43133.38
21:50:39|43133.38
21:50:40|43133.38
21:50:41|43133.37
21:50:42|43133.38
21:50:43|43133.38
21:50:44|43133.38
21:50:45|43133.38
21:50:46|43133.41
21:50:47|43133.41
21:50:48|43133.41
21:50:49|43133.41
21:50:50|43133.41
21:50:51|43133.41
21:50:52|43133.4
21:50:53|43133.4
21:50:54|43133.4
21:50:55|43133.4
21:50:56|43133.41
21:50:57|43133.41
21:50:58|43141.99
21:50:59|43141.99
21:51:00|43135.47
21:51:01|43133.4
21:51:02|43134.71
21:51:03|43134.71
21:51:04|43135.47
21:51:06|43135.47
21:51:07|43135.47
21:51:09|43135.47
21:51:10|43141.99
21:51:11|43142.
21:51:12|43142.
21:51:12|43142.
21:51:14|43142.
21:51:14|43142.
21:51:17|43142.
21:51:18|43142.
21:51:19|43142.
21:51:20|43142.
21:51:21|43142.
21:51:22|43142.
21:51:23|43142.
21:51:24|43145.
21:51:25|43145.
21:51:26|43145.
21:51:27|43141.84
21:51:28|43140.13
21:51:29|43136.72
21:51:30|43127.04
21:51:31|43123.64
21:51:32|43121.19
21:51:33|43121.19
21:51:34|43121.19
21:51:35|43121.18
21:51:36|43121.18
21:51:37|43121.19
21:51:38|43132.16
21:51:39|43134.29
21:51:40|43134.29
21:51:41|43134.29
21:51:42|43134.29
21:51:43|43140.54
21:51:44|43141.11
21:51:45|43141.11
21:51:46|43138.75
21:51:47|43138.75
21:51:48|43138.75
21:51:49|43138.75
21:51:50|43136.58
21:51:51|43136.58
21:51:52|43136.58
21:51:53|43136.58
21:51:54|43136.58
21:51:55|43136.58
21:51:56|43136.57
21:51:57|43136.57
21:51:58|43136.57
21:51:59|43136.57
21:52:00|43136.57
21:52:01|43136.57
21:52:02|43136.57
21:52:03|43136.57
21:52:04|43128.85
21:52:05|43128.86
21:52:07|43128.86
21:52:09|43128.86
21:52:10|43128.85
21:52:11|43138.42
21:52:12|43140.86
21:52:13|43140.87
21:52:14|43140.87
21:52:15|43140.87
21:52:16|43140.86
21:52:17|43140.86
21:52:18|43140.87
21:52:19|43140.87
21:52:20|43140.87
21:52:21|43140.87
21:52:21|43140.87
21:52:23|43140.87
21:52:24|43140.86
21:52:25|43140.86
21:52:26|43140.86
21:52:26|43140.86
21:52:27|43140.87
21:52:29|43140.87
21:52:30|43140.87
21:52:31|43140.87
21:52:31|43140.87
21:52:32|43140.87
21:52:34|43140.88
21:52:35|43140.88
21:52:35|43153.59
21:52:37|43159.98
21:52:38|43159.98
21:52:38|43160.
21:52:40|43160.62
21:52:40|43160.62
21:52:41|43163.47
21:52:43|43163.46
21:52:44|43163.47
21:52:45|43166.25
21:52:45|43178.36
21:52:46|43178.36
21:52:48|43163.46
21:52:48|43161.88
21:52:50|43161.88
21:52:50|43161.88
21:52:52|43161.91
21:52:53|43161.91
21:52:53|43161.91
21:52:55|43164.66
21:52:56|43164.66
21:52:57|43167.48
21:52:58|43167.48
21:52:59|43165.
21:53:00|43163.17
21:53:00|43166.
21:53:02|43166.
21:53:03|43166.
21:53:05|43166.
21:53:05|43165.9
21:53:08|43165.89
21:53:09|43164.02
21:53:10|43164.02
21:53:11|43164.02
21:53:12|43164.02
21:53:13|43168.79
21:53:15|43168.79
21:53:16|43162.03
21:53:17|43164.61
21:53:19|43164.62
21:53:20|43164.62
21:53:22|43164.61
21:53:22|43164.61
21:53:23|43164.62
21:53:25|43164.72
21:53:25|43155.52
21:53:26|43146.07
21:53:28|43146.07
21:53:28|43146.07
21:53:29|43146.06
21:53:30|43146.06
21:53:32|43146.06
21:53:32|43149.11
21:53:33|43150.48
21:53:35|43150.48
21:53:36|43150.48
21:53:36|43150.48
21:53:37|43153.58
21:53:38|43153.58
21:53:39|43146.59
21:53:41|43146.59
21:53:41|43146.59
21:53:42|43146.59
21:53:44|43146.59
21:53:46|43152.83
21:53:47|43149.1
21:53:47|43149.11
21:53:48|43149.11
21:53:49|43149.11
21:53:51|43149.11
21:53:51|43149.2
21:53:52|43149.2
21:53:54|43149.2
21:53:54|43149.21
21:53:55|43149.21
21:53:56|43149.21
21:53:58|43149.21
21:53:58|43149.21
21:53:59|43149.21
21:54:00|43149.21
21:54:01|43149.21
21:54:03|43149.21
21:54:03|43149.21
21:54:04|43154.63
21:54:06|43152.47
21:54:06|43152.47
21:54:09|43150.1
21:54:09|43154.63
21:54:10|43154.63
21:54:12|43154.63
21:54:13|43150.19
21:54:14|43150.19
21:54:15|43150.19
21:54:16|43154.15
21:54:17|43149.21
21:54:18|43146.58
21:54:19|43146.58
21:54:20|43146.59
21:54:21|43142.84
21:54:22|43142.84
21:54:23|43142.83
21:54:24|43142.83
21:54:25|43142.84
21:54:26|43142.84
21:54:27|43142.84
21:54:28|43142.84
21:54:29|43142.83
21:54:30|43142.84
21:54:31|43142.95
21:54:32|43142.94
21:54:33|43142.94
21:54:34|43145.56
21:54:35|43145.56
21:54:36|43145.56
21:54:37|43145.56
21:54:38|43145.56
21:54:39|43145.68
21:54:40|43149.99
21:54:41|43149.99
21:54:42|43150.
21:54:43|43150.
21:54:44|43149.99
21:54:45|43149.99
21:54:46|43149.99
21:54:47|43149.99
21:54:48|43149.99
21:54:49|43150.
21:54:50|43150.
21:54:51|43150.35
21:54:52|43150.35
21:54:53|43150.35
21:54:54|43150.35
21:54:56|43150.35
21:54:56|43150.35
21:54:58|43150.36
21:54:59|43150.36
21:55:00|43150.35
21:55:01|43150.36
21:55:02|43150.35
21:55:03|43150.35
21:55:04|43150.35
21:55:05|43150.35
21:55:06|43150.35
21:55:07|43150.35
21:55:08|43150.35
21:55:10|43150.35
21:55:10|43150.35
21:55:13|43150.36
21:55:13|43150.36
21:55:15|43150.37
21:55:16|43150.37
21:55:17|43150.37
21:55:18|43150.39
21:55:19|43150.39
21:55:20|43150.39
21:55:20|43150.39
21:55:21|43150.39
21:55:23|43150.39
21:55:24|43150.39
21:55:26|43145.65
21:55:26|43143.14
21:55:27|43143.13
21:55:28|43143.14
21:55:29|43143.14
21:55:30|43143.25
21:55:31|43143.25
21:55:32|43132.57
21:55:33|43130.01
21:55:34|43130.01
21:55:35|43127.53
21:55:36|43127.54
21:55:37|43126.02
21:55:38|43126.02
21:55:39|43126.01
21:55:40|43126.01
21:55:41|43126.01
21:55:42|43126.02
21:55:43|43133.47
21:55:44|43141.
21:55:45|43141.
21:55:46|43145.31
21:55:47|43145.31
21:55:48|43146.42
21:55:49|43146.31
21:55:50|43146.31
21:55:51|43146.31
21:55:53|43141.08
21:55:53|43141.08
21:55:54|43141.08
21:55:55|43141.08
21:55:56|43141.08
21:55:57|43141.08
21:55:58|43141.08
21:55:59|43141.08
21:56:00|43141.
21:56:01|43141.
21:56:02|43141.
21:56:03|43137.86
21:56:04|43137.86
21:56:05|43137.86
21:56:06|43137.86
21:56:07|43137.86
21:56:08|43137.86
21:56:10|43137.86
21:56:12|43137.86
21:56:13|43137.86
21:56:15|43137.86
21:56:15|43137.86
21:56:17|43137.86
21:56:19|43137.97
21:56:20|43137.97
21:56:20|43141.08
21:56:23|43141.08
21:56:24|43141.07
21:56:24|43141.08
21:56:25|43141.08
21:56:27|43141.08
21:56:27|43141.08
21:56:29|43141.08
21:56:30|43141.08
21:56:31|43141.07
21:56:32|43140.96
21:56:33|43140.96
21:56:34|43136.7
21:56:35|43136.69
21:56:36|43136.69
21:56:37|43136.69
21:56:38|43136.7
21:56:39|43136.69
21:56:40|43136.69
21:56:41|43136.7
21:56:42|43133.66
21:56:43|43134.53
21:56:44|43134.53
21:56:45|43134.53
21:56:46|43134.53
21:56:47|43134.53
21:56:48|43136.7
21:56:49|43136.69
21:56:50|43136.7
21:56:51|43136.7
21:56:52|43136.7
21:56:53|43136.69
21:56:54|43136.7
21:56:55|43136.7
21:56:56|43136.69
21:56:57|43136.7
21:56:58|43136.7
21:56:59|43133.66
21:57:00|43133.66
21:57:01|43133.66
21:57:02|43133.66
21:57:03|43133.66
21:57:04|43133.66
21:57:05|43133.66
21:57:06|43133.66
21:57:07|43133.66
21:57:08|43133.66
21:57:09|43123.83
21:57:10|43121.99
21:57:12|43121.98
21:57:13|43121.99
21:57:14|43121.96
21:57:16|43121.96
21:57:17|43120.03
21:57:17|43120.03
21:57:19|43122.1
21:57:20|43122.44
21:57:22|43126.29
21:57:23|43126.28
21:57:24|43126.28
21:57:24|43126.28
21:57:26|43126.28
21:57:27|43126.28
21:57:27|43124.99
21:57:28|43124.99
21:57:30|43124.99
21:57:31|43124.99
21:57:31|43124.99
21:57:34|43124.99
21:57:34|43122.46
21:57:35|43122.46
21:57:36|43122.45
21:57:37|43122.45
21:57:38|43122.45
21:57:39|43122.44
21:57:40|43122.44
21:57:41|43122.44
21:57:42|43122.44
21:57:43|43122.44
21:57:44|43122.44
21:57:45|43122.4
21:57:46|43122.4
21:57:47|43122.4
21:57:48|43105.97
21:57:49|43103.57
21:57:50|43103.57
21:57:51|43103.57
21:57:53|43103.57
21:57:53|43100.7
21:57:54|43100.7
21:57:55|43100.7
21:57:56|43100.7
21:57:57|43100.7
21:57:58|43100.7
21:57:59|43100.7
21:58:00|43100.7
21:58:01|43100.7
21:58:02|43100.7
21:58:03|43103.03
21:58:04|43100.87
21:58:05|43100.7
21:58:06|43100.7
21:58:07|43100.7
21:58:08|43100.7
21:58:09|43100.7
21:58:10|43100.7
21:58:11|43100.81
21:58:13|43100.81
21:58:15|43101.42
21:58:17|43110.1
21:58:17|43110.1
21:58:19|43110.22
21:58:19|43110.18
21:58:21|43110.18
21:58:22|43110.18
21:58:22|43110.18
21:58:23|43110.18
21:58:25|43110.1
21:58:26|43109.54
21:58:28|43110.21
21:58:28|43110.21
21:58:29|43110.21
21:58:30|43110.09
21:58:31|43110.09
21:58:32|43108.62
21:58:33|43108.62
21:58:34|43108.62
21:58:35|43108.62
21:58:36|43108.62
21:58:37|43110.22
21:58:38|43110.22
21:58:40|43110.22
21:58:40|43110.22
21:58:41|43110.21
21:58:43|43110.21
21:58:43|43110.22
21:58:45|43110.22
21:58:45|43113.46
21:58:47|43110.93
21:58:48|43110.92
21:58:48|43110.88
21:58:50|43110.88
21:58:50|43110.88
21:58:51|43105.94
21:58:53|43105.93
21:58:54|43105.93
21:58:55|43105.93
21:58:55|43105.93
21:58:56|43104.31
21:58:58|43108.53
21:58:59|43108.52
21:58:59|43108.52
21:59:00|43108.53
21:59:02|43108.53
21:59:03|43108.53
21:59:04|43110.21
21:59:05|43110.21
21:59:06|43113.62
21:59:07|43115.65
21:59:08|43115.65
21:59:09|43115.65
21:59:10|43115.65
21:59:11|43115.65
21:59:11|43115.65
21:59:14|43115.65
21:59:16|43115.65
21:59:17|43115.76
21:59:18|43115.75
21:59:20|43115.75
21:59:22|43125.
21:59:22|43125.
21:59:25|43125.
21:59:26|43129.32
21:59:27|43125.02
21:59:27|43125.02
21:59:28|43125.02
21:59:29|43125.02
21:59:31|43125.02
21:59:32|43125.67
21:59:32|43125.67
21:59:34|43125.67
21:59:34|43125.67
21:59:35|43125.67
21:59:36|43125.67
21:59:38|43128.4
21:59:38|43128.4
21:59:39|43117.93
21:59:41|43127.35
21:59:41|43127.35
21:59:44|43127.35
21:59:44|43127.35
21:59:46|43127.35
21:59:46|43127.35
21:59:47|43120.69
21:59:49|43118.14
21:59:50|43118.14
21:59:50|43115.65
21:59:52|43115.65
21:59:52|43115.65
21:59:53|43116.2
21:59:55|43116.21
21:59:55|43116.41
21:59:56|43117.26
21:59:58|43117.26
21:59:58|43117.26
21:59:59|43117.26
22:00:00|43117.26
22:00:01|43112.3
22:00:03|43118.31
22:00:03|43118.42
22:00:05|43120.68
22:00:06|43120.67
22:00:06|43113.58
22:00:07|43113.58
22:00:08|43113.58
22:00:09|43121.61
22:00:10|43120.73
22:00:11|43120.73
22:00:13|43121.25
22:00:13|43121.25
22:00:15|43121.7
22:00:17|43127.34
22:00:17|43134.71
22:00:18|43134.7
22:00:20|43134.72
22:00:21|43134.72
22:00:22|43134.73
22:00:23|43134.73
22:00:24|43134.73
22:00:25|43134.72
22:00:26|43134.72
22:00:28|43134.72
22:00:28|43134.73
22:00:29|43134.73
22:00:30|43134.73
22:00:31|43134.72
22:00:32|43134.73
22:00:33|43133.14
22:00:34|43137.41
22:00:35|43137.41
22:00:36|43139.02
22:00:37|43139.02
22:00:38|43139.02
22:00:39|43139.02
22:00:40|43139.02
22:00:41|43139.02
22:00:42|43139.01
22:00:43|43139.03
22:00:44|43139.03
22:00:45|43139.04
22:00:46|43141.08
22:00:47|43142.28
22:00:48|43142.28
22:00:49|43140.49
22:00:50|43140.49
22:00:51|43142.28
22:00:52|43140.69
22:00:53|43143.34
22:00:55|43142.34
22:00:55|43143.39
22:00:56|43146.11
22:00:57|43145.05
22:00:58|43142.34
22:00:59|43142.34
22:01:00|43142.33
22:01:01|43142.22
22:01:03|43142.34
22:01:04|43142.34
22:01:05|43142.34
22:01:06|43142.33
22:01:07|43142.33
22:01:08|43142.33
22:01:09|43142.33
22:01:10|43142.33
22:01:11|43142.33
22:01:12|43142.34
22:01:13|43142.34
22:01:14|43142.65
22:01:16|43142.34
22:01:18|43142.78
22:01:19|43142.78
22:01:20|43142.79
22:01:21|43142.79
22:01:22|43142.79
22:01:23|43142.79
22:01:24|43142.79
22:01:25|43142.79
22:01:25|43142.79
22:01:26|43142.79
22:01:28|43142.81
22:01:29|43136.84
22:01:31|43130.01
22:01:31|43130.01
22:01:32|43130.01
22:01:33|43130.01
22:01:34|43123.45
22:01:35|43123.45
22:01:36|43123.45
22:01:37|43123.45
22:01:38|43123.45
22:01:39|43123.45
22:01:40|43122.95
22:01:41|43115.84
22:01:42|43115.84
22:01:43|43115.55
22:01:45|43115.55
22:01:45|43115.55
22:01:46|43115.56
22:01:47|43115.55
22:01:48|43111.25
22:01:50|43111.25
22:01:50|43111.25
22:01:51|43111.36
22:01:52|43111.36
22:01:53|43111.36
22:01:54|43111.36
22:01:55|43114.31
22:01:56|43114.31
22:01:57|43115.55
22:01:58|43115.56
22:01:59|43115.56
22:02:01|43115.56
22:02:01|43115.56
22:02:02|43115.56
22:02:03|43115.56
22:02:04|43119.85
22:02:05|43115.56
22:02:06|43115.56
22:02:07|43115.56
22:02:08|43115.56
22:02:09|43115.56
22:02:10|43117.38
22:02:12|43114.15
22:02:12|43114.15
22:02:13|43114.15
22:02:14|43114.15
22:02:16|43114.15
22:02:18|43114.15
22:02:20|43114.15
22:02:21|43116.68
22:02:22|43100.01
22:02:23|43100.01
22:02:24|43092.12
22:02:25|43092.12
22:02:26|43097.5
22:02:27|43096.6
22:02:28|43095.02
22:02:29|43095.02
22:02:29|43095.02
22:02:32|43095.02
22:02:33|43095.02
22:02:34|43095.02
22:02:35|43092.11
22:02:36|43092.11
22:02:37|43091.38
22:02:37|43091.38
22:02:39|43102.45
22:02:39|43102.29
22:02:41|43105.64
22:02:42|43105.64
22:02:42|43107.66
22:02:43|43107.66
22:02:45|43107.62
22:02:45|43107.62
22:02:46|43106.79
22:02:47|43106.79
22:02:49|43107.68
22:02:49|43107.68
22:02:50|43108.51
22:02:51|43113.72
22:02:52|43113.72
22:02:54|43113.72
22:02:55|43112.83
22:02:55|43110.83
22:02:56|43110.83
22:02:58|43111.26
22:02:58|43112.83
22:03:00|43111.26
22:03:01|43111.26
22:03:01|43111.26
22:03:03|43111.26
22:03:03|43104.57
22:03:05|43111.4
22:03:05|43111.4
22:03:06|43111.4
22:03:07|43111.4
22:03:08|43111.4
22:03:09|43111.4
22:03:10|43111.4
22:03:12|43106.9
22:03:12|43106.9
22:03:13|43104.63
22:03:14|43104.63
22:03:15|43104.63
22:03:18|43104.63
22:03:19|43106.45
22:03:20|43106.45
22:03:21|43106.45
22:03:22|43106.45
22:03:23|43106.45
22:03:24|43104.58
22:03:25|43104.58
22:03:26|43104.49
22:03:27|43104.5
22:03:28|43104.5
22:03:29|43104.5
22:03:30|43106.33
22:03:31|43106.33
22:03:32|43106.32
22:03:33|43106.32
22:03:34|43106.32
22:03:35|43106.32
22:03:36|43106.9
22:03:37|43106.9
22:03:38|43106.89
22:03:39|43106.89
22:03:41|43110.75
22:03:43|43115.37
22:03:43|43117.13
22:03:44|43129.29
22:03:46|43129.29
22:03:47|43129.29
22:03:49|43133.17
22:03:49|43133.6
22:03:50|43133.6
22:03:51|43133.6
22:03:53|43133.6
22:03:53|43133.6
22:03:54|43133.6
22:03:55|43133.59
22:03:56|43133.59
22:03:58|43133.6
22:03:59|43133.6
22:04:00|43133.6
22:04:00|43133.6
22:04:01|43133.6
22:04:02|43133.6
22:04:03|43130.67
22:04:05|43130.67
22:04:06|43130.67
22:04:07|43129.
22:04:08|43128.43
22:04:09|43128.43
22:04:10|43128.39
22:04:11|43124.94
22:04:12|43124.99
22:04:13|43124.99
22:04:14|43124.98
22:04:15|43124.98
22:04:16|43124.99
22:04:18|43124.99
22:04:20|43124.99
22:04:21|43124.99
22:04:22|43124.99
22:04:24|43124.99
22:04:24|43124.99
22:04:26|43124.99
22:04:28|43124.99
22:04:28|43124.98
22:04:29|43124.98
22:04:30|43124.98
22:04:32|43124.99
22:04:32|43125.22
22:04:33|43125.22
22:04:34|43125.22
22:04:35|43129.49
22:04:37|43129.48
22:04:38|43129.48
22:04:39|43129.48
22:04:40|43129.49
22:04:41|43129.49
22:04:42|43129.49
22:04:43|43129.48
22:04:44|43129.48
22:04:45|43129.48
22:04:46|43129.49
22:04:47|43129.49
22:04:48|43129.49
22:04:49|43129.49
22:04:50|43129.49
22:04:51|43129.49
22:04:52|43129.49
22:04:53|43129.49
22:04:54|43129.49
22:04:55|43129.49
22:04:56|43129.49
22:04:57|43129.49
22:04:58|43130.78
22:04:59|43130.78
22:05:01|43134.63
22:05:01|43142.76
22:05:03|43142.77
22:05:03|43142.05
22:05:04|43139.14
22:05:07|43137.78
22:05:07|43137.76
22:05:09|43137.76
22:05:10|43137.76
22:05:10|43137.76
22:05:11|43137.76
22:05:13|43137.76
22:05:13|43137.76
22:05:14|43137.67
22:05:16|43137.67
22:05:16|43137.66
22:05:17|43137.66
22:05:20|43137.79
22:05:20|43141.19
22:05:22|43141.19
22:05:24|43141.19
22:05:24|43141.19
22:05:26|43141.19
22:05:26|43141.19
22:05:27|43141.19
22:05:28|43141.19
22:05:29|43141.19
22:05:30|43141.19
22:05:32|43141.19
22:05:32|43141.19
22:05:33|43141.19
22:05:34|43141.19
22:05:36|43141.19
22:05:36|43141.19
22:05:37|43141.19
22:05:38|43141.19
22:05:39|43141.19
22:05:40|43141.19
22:05:42|43141.19
22:05:43|43141.19
22:05:44|43141.19
22:05:45|43141.19
22:05:46|43141.19
22:05:47|43141.19
22:05:48|43141.19
22:05:48|43141.19
22:05:50|43141.19
22:05:51|43141.07
22:05:52|43141.08
22:05:53|43141.08
22:05:55|43141.08
22:05:55|43141.08
22:05:56|43141.08
22:05:57|43141.08
22:05:58|43141.08
22:05:59|43137.74
22:06:00|43137.74
22:06:02|43137.72
22:06:03|43137.73
22:06:04|43137.73
22:06:04|43137.73
22:06:06|43137.73
22:06:08|43137.72
22:06:08|43137.72
22:06:09|43137.72
22:06:10|43137.72
22:06:11|43137.72
22:06:12|43137.73
22:06:13|43137.73
22:06:14|43137.73
22:06:15|43137.73
22:06:16|43137.73
22:06:17|43137.73
22:06:18|43137.73
22:06:19|43137.73
22:06:21|43137.73
22:06:22|43137.73
22:06:23|43137.72
22:06:24|43137.73
22:06:25|43137.73
22:06:26|43137.73
22:06:27|43137.73
22:06:28|43137.73
22:06:29|43137.73
22:06:30|43137.73
22:06:31|43137.73
22:06:32|43137.73
22:06:33|43137.73
22:06:34|43137.73
22:06:35|43137.73
22:06:36|43137.73
22:06:37|43137.73
22:06:39|43137.73
22:06:40|43137.73
22:06:41|43137.73
22:06:42|43137.73
22:06:43|43154.08
22:06:44|43154.09
22:06:45|43154.1
22:06:46|43153.99
22:06:47|43153.98
22:06:48|43153.33
22:06:48|43152.74
22:06:50|43152.74
22:06:51|43152.74
22:06:52|43152.74
22:06:53|43152.74
22:06:54|43152.74
22:06:55|43152.74
22:06:56|43152.74
22:06:57|43152.74
22:06:58|43152.74
22:06:59|43152.74
22:07:00|43152.75
22:07:01|43152.75
22:07:02|43152.74
22:07:04|43152.75
22:07:05|43152.74
22:07:06|43152.74
22:07:07|43152.75
22:07:08|43152.75
22:07:09|43152.75
22:07:10|43152.75
22:07:11|43152.75
22:07:11|43152.74
22:07:13|43152.74
22:07:13|43152.73
22:07:14|43152.74
22:07:16|43152.74
22:07:16|43152.74
22:07:17|43152.74
22:07:19|43152.74
22:07:20|43152.73
22:07:22|43152.73
22:07:24|43152.73
22:07:25|43152.73
22:07:25|43152.73
22:07:27|43152.73
22:07:28|43152.74
22:07:29|43152.73
22:07:31|43152.74
22:07:32|43152.74
22:07:33|43152.74
22:07:34|43152.74
22:07:36|43152.73
22:07:37|43152.74
22:07:38|43152.74
22:07:39|43152.74
22:07:41|43152.75
22:07:42|43152.75
22:07:43|43152.74
22:07:43|43152.74
22:07:45|43152.75
22:07:46|43152.75
22:07:47|43152.76
22:07:48|43152.76
22:07:49|43152.76
22:07:50|43152.76
22:07:51|43152.76
22:07:52|43152.76
22:07:53|43152.76
22:07:54|43152.75
22:07:55|43152.75
22:07:55|43152.76
22:07:57|43152.75
22:07:58|43152.75
22:07:59|43152.76
22:07:59|43152.76
22:08:01|43152.76
22:08:02|43152.76
22:08:03|43152.76
22:08:04|43152.76
22:08:05|43152.75
22:08:06|43152.76
22:08:07|43152.76
22:08:07|43152.76
22:08:09|43152.76
22:08:10|43152.76
22:08:11|43152.76
22:08:11|43152.76
22:08:13|43152.76
22:08:13|43152.76
22:08:14|43152.76
22:08:15|43152.76
22:08:16|43152.76
22:08:17|43152.76
22:08:18|43141.36
22:08:20|43128.24
22:08:21|43126.3
22:08:23|43125.68
22:08:25|43121.72
22:08:25|43121.72
22:08:27|43121.72
22:08:28|43121.73
22:08:29|43121.73
22:08:29|43121.73
22:08:32|43121.74
22:08:32|43121.74
22:08:33|43121.73
22:08:34|43121.73
22:08:36|43121.73
22:08:37|43121.73
22:08:38|43121.73
22:08:39|43121.74
22:08:40|43121.74
22:08:41|43121.74
22:08:43|43121.73
22:08:44|43121.74
22:08:45|43121.74
22:08:46|43121.71
22:08:46|43121.71
22:08:48|43121.71
22:08:49|43121.71
22:08:49|43121.71
22:08:51|43121.71
22:08:52|43121.71
22:08:52|43121.71
22:08:53|43121.71
22:08:55|43121.71
22:08:56|43121.71
22:08:57|43121.71
22:08:58|43121.71
22:08:59|43121.71
22:09:00|43121.71
22:09:01|43121.71
22:09:02|43121.71
22:09:03|43121.71
22:09:04|43121.71
22:09:05|43121.71
22:09:06|43121.71
22:09:07|43121.71
22:09:08|43121.71
22:09:09|43121.7
22:09:09|43121.7
22:09:11|43121.7
22:09:12|43121.7
22:09:13|43121.7
22:09:14|43121.7
22:09:15|43121.7
22:09:16|43121.7
22:09:17|43121.7
22:09:18|43121.7
22:09:19|43121.7
22:09:19|43121.71
22:09:21|43121.71
22:09:22|43121.71
22:09:24|43121.71
22:09:24|43121.7
22:09:26|43121.71
22:09:26|43121.71
22:09:28|43121.71
22:09:28|43121.71
22:09:30|43121.71
22:09:31|43121.71
22:09:32|43121.71
22:09:34|43121.71
22:09:35|43121.71
22:09:35|43121.71
22:09:37|43121.71
22:09:38|43121.71
22:09:38|43121.71
22:09:40|43120.
22:09:41|43120.
22:09:41|43120.
22:09:42|43120.
22:09:43|43120.
22:09:45|43120.
22:09:46|43120.
22:09:46|43120.
22:09:48|43120.
22:09:48|43120.
22:09:50|43120.
22:09:50|43120.
22:09:51|43120.01
22:09:52|43120.01
22:09:53|43120.01
22:09:55|43120.01
22:09:55|43120.01
22:09:56|43120.01
22:09:57|43120.01
22:09:58|43120.01
22:09:59|43120.
22:10:01|43120.
22:10:01|43120.
22:10:02|43120.01
22:10:03|43120.01
22:10:04|43120.01
22:10:05|43120.01
22:10:06|43120.
22:10:08|43120.01
22:10:08|43120.01
22:10:09|43120.
22:10:10|43119.99
22:10:12|43119.99
22:10:13|43119.99
22:10:14|43119.61
22:10:15|43119.61
22:10:16|43119.61
22:10:18|43118.42
22:10:18|43118.42
22:10:19|43118.42
22:10:22|43118.41
22:10:22|43118.41
22:10:23|43118.41
22:10:24|43118.42
22:10:26|43118.23
22:10:28|43118.24
22:10:29|43118.23
22:10:30|43118.24
22:10:31|43129.21
22:10:32|43128.82
22:10:33|43129.18
22:10:34|43129.18
22:10:35|43129.18
22:10:36|43129.18
22:10:38|43129.18
22:10:39|43129.18
22:10:40|43129.18
22:10:41|43129.18
22:10:42|43129.18
22:10:43|43129.18
22:10:44|43129.18
22:10:45|43129.18
22:10:46|43129.18
22:10:48|43121.64
22:10:49|43121.64
22:10:49|43121.64
22:10:51|43121.64
22:10:53|43121.64
22:10:53|43121.64
22:10:54|43121.63
22:10:55|43121.64
22:10:56|43121.64
22:10:57|43121.64
22:10:58|43121.64
22:10:59|43121.64
22:11:00|43121.64
22:11:01|43121.64
22:11:02|43121.64
22:11:03|43121.64
22:11:04|43121.64
22:11:05|43121.63
22:11:06|43121.63
22:11:07|43121.52
22:11:08|43122.73
22:11:09|43122.73
22:11:10|43122.73
22:11:11|43123.97
22:11:12|43123.97
22:11:13|43123.97
22:11:14|43122.03
22:11:15|43122.03
22:11:16|43122.47
22:11:17|43122.47
22:11:18|43122.47
22:11:19|43122.47
22:11:21|43122.45
22:11:21|43122.45
22:11:22|43119.79
22:11:23|43112.13
22:11:25|43112.13
22:11:26|43112.13
22:11:28|43112.13
22:11:29|43112.13
22:11:29|43112.13
22:11:31|43112.13
22:11:33|43112.12
22:11:34|43112.12
22:11:34|43112.12
22:11:36|43112.12
22:11:37|43112.12
22:11:38|43112.12
22:11:39|43112.13
22:11:39|43112.13
22:11:40|43112.13
22:11:42|43112.13
22:11:42|43112.13
22:11:43|43112.12
22:11:44|43112.12
22:11:46|43112.13
22:11:47|43112.13
22:11:47|43112.13
22:11:49|43112.13
22:11:49|43112.13
22:11:51|43112.13
22:11:51|43111.05
22:11:53|43112.13
22:11:53|43112.12
22:11:54|43112.12
22:11:55|43112.12
22:11:56|43111.55
22:11:57|43110.93
22:11:59|43110.93
22:11:59|43112.1
22:12:00|43112.1
22:12:02|43112.12
22:12:02|43112.12
22:12:04|43112.12
22:12:04|43112.13
22:12:05|43112.13
22:12:06|43112.13
22:12:08|43112.14
22:12:08|43112.13
22:12:09|43112.13
22:12:10|43112.13
22:12:11|43112.13
22:12:13|43112.13
22:12:14|43112.14
22:12:15|43112.14
22:12:16|43112.14
22:12:16|43112.14
22:12:17|43112.13
22:12:20|43112.13
22:12:20|43112.14
22:12:21|43112.14
22:12:22|43112.14
22:12:23|43100.07
22:12:24|43100.07
22:12:25|43100.07
22:12:26|43100.07
22:12:28|43100.06
22:12:30|43100.
22:12:32|43100.
22:12:33|43100.
22:12:35|43099.01
22:12:36|43094.95
22:12:37|43094.95
22:12:37|43094.95
22:12:39|43094.95
22:12:40|43094.95
22:12:42|43094.95
22:12:43|43094.95
22:12:44|43094.95
22:12:46|43094.94
22:12:47|43094.94
22:12:47|43094.94
22:12:48|43094.94
22:12:49|43094.94
22:12:50|43094.94
22:12:51|43094.95
22:12:52|43094.95
22:12:53|43094.95
22:12:54|43095.06
22:12:55|43095.06
22:12:56|43095.06
22:12:58|43100.06
22:12:59|43104.36
22:13:00|43104.35
22:13:01|43104.36
22:13:02|43104.35
22:13:03|43104.35
22:13:04|43104.35
22:13:05|43104.35
22:13:06|43104.35
22:13:07|43104.35
22:13:08|43104.35
22:13:09|43104.35
22:13:10|43098.92
22:13:11|43098.92
22:13:12|43098.92
22:13:13|43099.73
22:13:14|43098.8
22:13:15|43094.71
22:13:16|43091.33
22:13:17|43091.32
22:13:18|43091.32
22:13:19|43080.01
22:13:20|43079.75
22:13:21|43079.37
22:13:22|43076.77
22:13:23|43075.54
22:13:24|43075.45
22:13:25|43075.45
22:13:26|43075.4
22:13:28|43073.42
22:13:30|43073.42
22:13:31|43073.3
22:13:33|43073.3
22:13:34|43072.45
22:13:36|43067.62
22:13:37|43066.66
22:13:39|43066.66
22:13:40|43065.57
22:13:40|43056.76
22:13:42|43045.65
22:13:43|43047.1
22:13:44|43047.1
22:13:45|43047.1
22:13:46|43045.55
22:13:46|43044.63
22:13:48|43046.62
22:13:49|43046.61
22:13:50|43047.12
22:13:50|43047.12
22:13:53|43047.12
22:13:53|43047.12
22:13:54|43047.12
22:13:55|43047.12
22:13:56|43047.12
22:13:57|43047.12
22:13:58|43047.12
22:13:59|43047.11
22:14:00|43046.76
22:14:01|43043.27
22:14:02|43042.
22:14:03|43037.64
22:14:04|43040.81
22:14:05|43040.81
22:14:06|43042.64
22:14:07|43042.64
22:14:08|43042.43
22:14:09|43042.42
22:14:10|43042.38
22:14:11|43042.35
22:14:12|43034.19
22:14:13|43033.34
22:14:14|43033.33
22:14:16|43033.33
22:14:16|43033.34
22:14:17|43033.33
22:14:18|43033.34
22:14:19|43033.34
22:14:20|43033.34
22:14:21|43033.32
22:14:22|43033.32
22:14:23|43022.48
22:14:24|43028.23
22:14:25|43038.47
22:14:26|43044.01
22:14:28|43037.77
22:14:29|43037.76
22:14:31|43036.66
22:14:33|43036.66
22:14:34|43033.47
22:14:35|43033.47
22:14:36|43033.57
22:14:37|43033.57
22:14:38|43033.58
22:14:38|43033.58
22:14:40|43033.58
22:14:41|43033.57
22:14:42|43033.46
22:14:42|43038.9
22:14:44|43033.46
22:14:46|43033.46
22:14:46|43033.46
22:14:47|43029.36
22:14:48|43029.34
22:14:49|43029.34
22:14:50|43029.34
22:14:52|43029.33
22:14:52|43029.33
22:14:53|43028.22
22:14:54|43027.33
22:14:55|43027.33
22:14:56|43027.33
22:14:57|43027.22
22:14:58|43027.22
22:15:00|43026.62
22:15:00|43034.92
22:15:01|43035.36
22:15:02|43033.42
22:15:04|43033.43
22:15:04|43039.94
22:15:06|43039.92
22:15:06|43039.93
22:15:08|43039.9
22:15:08|43043.31
22:15:10|43043.31
22:15:12|43043.31
22:15:12|43043.31
22:15:13|43043.31
22:15:14|43039.81
22:15:15|43039.83
22:15:16|43061.31
22:15:17|43074.05
22:15:19|43076.83
22:15:19|43077.54
22:15:20|43082.87
22:15:22|43085.
22:15:22|43085.
22:15:23|43085.
22:15:24|43085.
22:15:25|43085.
22:15:26|43080.56
22:15:27|43080.
22:15:29|43078.56
22:15:31|43085.96
22:15:33|43086.94
22:15:34|43080.73
22:15:35|43080.73
22:15:36|43078.57
22:15:37|43075.44
22:15:38|43075.44
22:15:38|43075.44
22:15:40|43074.25
22:15:41|43074.06
22:15:42|43074.06
22:15:42|43074.25
22:15:44|43074.25
22:15:45|43074.24
22:15:46|43074.07
22:15:47|43074.06
22:15:48|43074.06
22:15:49|43074.06
22:15:50|43074.06
22:15:51|43074.25
22:15:53|43074.25
22:15:54|43074.23
22:15:55|43074.06
22:15:56|43074.06
22:15:57|43074.06
22:15:58|43074.06
22:15:59|43074.06
22:16:00|43074.06
22:16:01|43063.37
22:16:02|43063.37
22:16:03|43063.38
22:16:04|43067.47
22:16:05|43067.47
22:16:07|43067.44
22:16:08|43067.45
22:16:09|43067.4
22:16:10|43067.41
22:16:11|43067.41
22:16:12|43067.35
22:16:13|43064.85
22:16:13|43069.67
22:16:14|43069.67
22:16:16|43069.67
22:16:17|43064.75
22:16:17|43064.75
22:16:19|43064.76
22:16:20|43064.74
22:16:20|43064.74
22:16:22|43064.74
22:16:23|43064.72
22:16:24|43064.73
22:16:25|43064.72
22:16:26|43063.46
22:16:27|43061.37
22:16:28|43061.37
22:16:29|43061.37
22:16:31|43061.37
22:16:33|43060.4
22:16:33|43060.4
22:16:35|43061.48
22:16:36|43055.36
22:16:37|43050.01
22:16:38|43043.52
22:16:39|43045.62
22:16:40|43045.62
22:16:41|43038.87
22:16:42|43035.65
22:16:43|43035.51
22:16:44|43035.5
22:16:44|43039.55
22:16:46|43039.55
22:16:46|43038.16
22:16:48|43038.17
22:16:48|43038.17
22:16:49|43038.17
22:16:51|43038.16
22:16:52|43038.16
22:16:53|43038.16
22:16:54|43035.36
22:16:55|43035.37
22:16:55|43035.37
22:16:57|43035.36
22:16:57|43035.33
22:16:59|43035.33
22:16:59|43035.33
22:17:01|43026.11
22:17:01|43026.11
22:17:03|43026.07
22:17:03|43026.21
22:17:04|43026.12
22:17:06|43026.73
22:17:07|43025.01
22:17:08|43025.
22:17:09|43025.
22:17:10|43025.01
22:17:10|43025.
22:17:12|43025.
22:17:12|43025.
22:17:14|43025.
22:17:15|43022.1
22:17:16|43021.92
22:17:17|43021.89
22:17:18|43020.4
22:17:18|43022.55
22:17:20|43021.73
22:17:21|43022.55
22:17:22|43022.55
22:17:23|43018.83
22:17:24|43021.73
22:17:25|43030.19
22:17:26|43026.08
22:17:27|43026.1
22:17:28|43029.18
22:17:29|43026.04
22:17:30|43026.04
22:17:32|43026.04
22:17:34|43026.04
22:17:34|43015.57
22:17:35|43012.67
22:17:36|43018.56
22:17:37|43013.13
22:17:38|43013.12
22:17:39|43013.12
22:17:40|43013.12
22:17:41|43013.13
22:17:42|43013.12
22:17:44|43019.7
22:17:44|43013.12
22:17:46|43016.31
22:17:46|43023.26
22:17:47|43014.92
22:17:48|43018.81
22:17:49|43014.92
22:17:50|43014.92
22:17:51|43014.88
22:17:52|43013.86
22:17:53|43013.86
22:17:55|43013.86
22:17:55|43013.13
22:17:56|43013.13
22:17:57|43013.13
22:17:58|43014.82
22:17:59|43014.52
22:18:01|43013.13
22:18:02|43013.12
22:18:03|43019.32
22:18:04|43021.44
22:18:05|43021.45
22:18:06|43014.36
22:18:07|43029.82
22:18:08|43029.94
22:18:09|43031.6
22:18:10|43031.6
22:18:11|43031.6
22:18:12|43031.6
22:18:13|43031.6
22:18:14|43025.15
22:18:15|43025.16
22:18:16|43025.16
22:18:17|43025.86
22:18:18|43025.86
22:18:19|43025.86
22:18:20|43025.86
22:18:21|43025.87
22:18:22|43025.87
22:18:23|43025.87
22:18:24|43025.87
22:18:25|43025.87
22:18:26|43025.87
22:18:27|43031.81
22:18:28|43032.42
22:18:29|43032.42
22:18:30|43035.69
22:18:32|43036.72
22:18:34|43036.72
22:18:35|43051.1
22:18:37|43051.1
22:18:37|43051.11
22:18:39|43051.11
22:18:40|43051.11
22:18:41|43051.1
22:18:42|43054.69
22:18:43|43058.93
22:18:44|43058.93
22:18:45|43054.76
22:18:46|43054.72
22:18:47|43054.72
22:18:48|43059.99
22:18:50|43065.57
22:18:50|43065.56
22:18:52|43065.56
22:18:53|43065.56
22:18:55|43065.56
22:18:55|43065.56
22:18:56|43065.57
22:18:57|43065.56
22:18:58|43065.56
22:18:59|43065.57
22:19:00|43065.57
22:19:02|43065.57
22:19:03|43065.56
22:19:03|43065.56
22:19:06|43065.57
22:19:06|43070.
22:19:07|43070.01
22:19:08|43070.01
22:19:09|43070.01
22:19:10|43070.01
22:19:11|43070.01
22:19:12|43074.68
22:19:13|43074.68
22:19:14|43074.68
22:19:16|43074.68
22:19:16|43074.68
22:19:18|43074.67
22:19:19|43076.97
22:19:20|43076.86
22:19:21|43076.86
22:19:22|43075.
22:19:23|43075.
22:19:24|43075.
22:19:25|43075.
22:19:26|43075.
22:19:27|43076.41
22:19:28|43076.41
22:19:29|43076.39
22:19:30|43073.85
22:19:31|43073.85
22:19:32|43073.85
22:19:34|43072.48
22:19:35|43072.53
22:19:37|43072.53
22:19:38|43072.53
22:19:39|43072.53
22:19:40|43072.53
22:19:40|43072.53
22:19:42|43072.52
22:19:42|43072.52
22:19:44|43072.53
22:19:45|43072.53
22:19:46|43072.53
22:19:46|43072.52
22:19:48|43072.52
22:19:49|43072.52
22:19:50|43072.52
22:19:51|43072.53
22:19:52|43072.53
22:19:53|43072.53
22:19:53|43072.53
22:19:54|43072.52
22:19:56|43072.53
22:19:57|43072.54
22:19:58|43065.59
22:19:59|43056.96
22:20:00|43056.53
22:20:00|43056.53
22:20:02|43056.53
22:20:03|43056.53
22:20:04|43056.53
22:20:05|43056.53
22:20:06|43056.54
22:20:07|43056.53
22:20:08|43056.53
22:20:08|43056.53
22:20:10|43056.53
22:20:11|43056.54
22:20:11|43056.54
22:20:13|43056.53
22:20:14|43073.11
22:20:14|43077.55
22:20:15|43086.95
22:20:17|43088.82
22:20:18|43095.08
22:20:19|43095.08
22:20:19|43099.99
22:20:21|43099.99
22:20:22|43096.27
22:20:24|43096.27
22:20:24|43096.17
22:20:25|43096.07
22:20:28|43096.06
22:20:28|43096.06
22:20:29|43096.06
22:20:30|43099.99
22:20:31|43100.
22:20:32|43100.
22:20:34|43100.
22:20:36|43102.43
22:20:37|43101.09
22:20:39|43100.02
22:20:40|43100.02
22:20:41|43100.47
22:20:42|43100.47
22:20:43|43101.1
22:20:44|43101.1
22:20:45|43106.91
22:20:46|43106.91
22:20:47|43106.91
22:20:48|43106.91
22:20:49|43108.
22:20:50|43112.31
22:20:51|43113.99
22:20:52|43114.
22:20:53|43114.
22:20:54|43115.08
22:20:55|43117.08
22:20:56|43117.08
22:20:57|43117.08
22:20:58|43117.08
22:20:59|43117.08
22:21:00|43117.08
22:21:01|43117.08
22:21:02|43117.07
22:21:03|43117.08
22:21:04|43117.08
22:21:05|43119.4
22:21:07|43119.4
22:21:08|43119.4
22:21:09|43119.39
22:21:10|43119.39
22:21:11|43119.4
22:21:12|43119.4
22:21:13|43119.4
22:21:14|43119.4
22:21:15|43119.39
22:21:16|43117.08
22:21:17|43117.05
22:21:17|43117.05
22:21:19|43116.93
22:21:20|43112.35
22:21:21|43105.28
22:21:21|43105.28
22:21:23|43102.37
22:21:24|43103.44
22:21:25|43103.44
22:21:25|43103.44
22:21:27|43103.44
22:21:28|43103.43
22:21:29|43103.43
22:21:30|43103.43
22:21:30|43103.43
22:21:31|43103.43
22:21:32|43103.1
22:21:34|43103.09
22:21:36|43103.09
22:21:38|43103.1
22:21:39|43103.1
22:21:39|43103.1
22:21:41|43103.1
22:21:41|43103.09
22:21:42|43103.09
22:21:44|43103.1
22:21:45|43103.11
22:21:45|43107.76
22:21:47|43119.39
22:21:47|43126.
22:21:48|43135.95
22:21:50|43134.58
22:21:51|43140.22
22:21:52|43147.53
22:21:54|43147.53
22:21:54|43148.09
22:21:55|43148.1
22:21:56|43148.09
22:21:58|43148.1
22:21:59|43148.1
22:22:00|43148.1
22:22:01|43148.09
22:22:02|43148.09
22:22:03|43148.1
22:22:04|43148.07
22:22:05|43148.07
22:22:06|43147.98
22:22:07|43141.8
22:22:08|43141.81
22:22:09|43138.54
22:22:10|43138.54
22:22:11|43132.73
22:22:12|43134.55
22:22:13|43134.55
22:22:14|43132.73
22:22:15|43134.55
22:22:16|43134.55
22:22:17|43134.54
22:22:18|43134.54
22:22:20|43134.55
22:22:20|43134.55
22:22:22|43134.55
22:22:23|43134.54
22:22:24|43133.4
22:22:24|43132.74
22:22:26|43132.74
22:22:27|43126.63
22:22:28|43126.59
22:22:28|43126.59
22:22:30|43126.59
22:22:31|43131.08
22:22:32|43131.08
22:22:32|43131.07
22:22:34|43127.08
22:22:35|43127.08
22:22:37|43127.08
22:22:38|43127.12
22:22:40|43127.22
22:22:42|43126.58
22:22:42|43126.58
22:22:43|43126.58
22:22:44|43126.59
22:22:45|43126.59
22:22:46|43126.58
22:22:48|43126.58
22:22:49|43126.
22:22:50|43126.
22:22:51|43125.99
22:22:53|43126.
22:22:55|43126.
22:22:56|43111.66
22:22:56|43102.37
22:22:58|43102.37
22:22:58|43105.96
22:23:00|43105.96
22:23:00|43105.96
22:23:02|43105.96
22:23:02|43105.96
22:23:04|43105.95
22:23:04|43105.96
22:23:05|43105.96
22:23:07|43115.97
22:23:07|43115.97
22:23:09|43115.98
22:23:09|43115.98
22:23:10|43115.97
22:23:11|43115.98
22:23:12|43115.98
22:23:13|43115.98
22:23:14|43115.98
22:23:15|43115.99
22:23:16|43115.99
22:23:18|43115.99
22:23:18|43115.99
22:23:20|43115.99
22:23:21|43115.99
22:23:22|43115.99
22:23:24|43114.83
22:23:24|43112.23
22:23:25|43112.23
22:23:26|43112.23
22:23:27|43112.23
22:23:28|43112.23
22:23:29|43112.23
22:23:30|43112.22
22:23:31|43112.22
22:23:32|43112.22
22:23:33|43112.22
22:23:34|43112.22
22:23:36|43103.43
22:23:37|43101.59
22:23:39|43100.
22:23:40|43100.
22:23:42|43100.
22:23:44|43100.01
22:23:44|43100.
22:23:46|43100.
22:23:47|43100.01
22:23:48|43100.01
22:23:49|43100.01
22:23:50|43100.01
22:23:51|43100.
22:23:52|43100.01
22:23:53|43104.29
22:23:54|43104.29
22:23:55|43104.3
22:23:56|43107.72
22:23:57|43107.73
22:23:58|43120.1
22:23:59|43120.1
22:24:00|43120.1
22:24:01|43113.04
22:24:02|43113.03
22:24:03|43113.03
22:24:04|43131.07
22:24:05|43130.72
22:24:06|43138.61
22:24:07|43136.14
22:24:08|43142.73
22:24:09|43144.85
22:24:10|43144.84
22:24:11|43144.84
22:24:12|43144.85
22:24:13|43162.11
22:24:14|43162.11
22:24:15|43153.61
22:24:16|43155.01
22:24:17|43155.01
22:24:18|43155.01
22:24:19|43155.01
22:24:20|43155.01
22:24:21|43155.01
22:24:22|43155.01
22:24:23|43155.01
22:24:24|43161.35
22:24:25|43155.11
22:24:26|43155.11
22:24:27|43153.05
22:24:28|43151.27
22:24:29|43154.08
22:24:30|43154.08
22:24:31|43147.46
22:24:32|43147.46
22:24:33|43147.36
22:24:34|43147.36
22:24:35|43148.52
22:24:36|43148.27
22:24:37|43148.27
22:24:38|43148.27
22:24:40|43148.27
22:24:41|43148.27
22:24:43|43148.27
22:24:44|43148.27
22:24:45|43148.51
22:24:47|43149.48
22:24:47|43149.49
22:24:48|43149.49
22:24:50|43151.29
22:24:50|43151.3
22:24:51|43151.3
22:24:52|43151.29
22:24:53|43151.29
22:24:54|43151.25
22:24:56|43151.19
22:24:56|43151.19
22:24:58|43151.18
22:24:58|43151.19
22:25:00|43151.42
22:25:01|43146.54
22:25:01|43150.85
22:25:03|43150.85
22:25:04|43150.85
22:25:05|43150.85
22:25:06|43139.07
22:25:07|43139.04
22:25:08|43139.04
22:25:09|43139.04
22:25:09|43139.04
22:25:10|43134.74
22:25:11|43134.74
22:25:12|43134.74
22:25:13|43134.85
22:25:14|43134.85
22:25:15|43134.84
22:25:17|43134.84
22:25:17|43135.96
22:25:19|43135.96
22:25:19|43135.97
22:25:20|43139.02
22:25:21|43139.02
22:25:22|43142.51
22:25:23|43148.21
22:25:24|43140.62
22:25:25|43147.24
22:25:27|43147.24
22:25:27|43140.67
22:25:29|43146.36
22:25:30|43147.33
22:25:30|43147.33
22:25:31|43147.33
22:25:32|43147.33
22:25:34|43146.03
22:25:34|43139.74
22:25:35|43139.74
22:25:36|43139.74
22:25:37|43139.74
22:25:40|43141.85
22:25:41|43141.85
22:25:42|43140.02
22:25:43|43140.02
22:25:44|43140.01
22:25:44|43140.01
22:25:45|43140.01
22:25:48|43140.02
22:25:48|43140.02
22:25:49|43140.02
22:25:50|43140.02
22:25:51|43144.86
22:25:52|43144.76
22:25:53|43144.76
22:25:54|43144.76
22:25:55|43144.79
22:25:56|43144.79
22:25:58|43144.75
22:25:59|43144.75
22:26:01|43144.76
22:26:01|43144.71
22:26:02|43144.71
22:26:03|43144.71
22:26:04|43144.71
22:26:06|43144.71
22:26:07|43144.71
22:26:08|43144.71
22:26:09|43144.69
22:26:10|43144.69
22:26:11|43144.69
22:26:12|43144.69
22:26:13|43138.86
22:26:14|43140.01
22:26:15|43140.01
22:26:16|43140.01
22:26:17|43142.99
22:26:18|43140.
22:26:19|43139.98
22:26:20|43139.99
22:26:21|43139.99
22:26:22|43134.2
22:26:23|43126.96
22:26:24|43126.85
22:26:25|43127.06
22:26:26|43127.06
22:26:27|43127.06
22:26:28|43127.06
22:26:29|43121.38
22:26:30|43121.38
22:26:31|43121.37
22:26:32|43121.37
22:26:33|43121.49
22:26:34|43132.17
22:26:35|43132.17
22:26:36|43132.18
22:26:37|43139.69
22:26:38|43140.32
22:26:39|43144.
22:26:41|43144.
22:26:42|43144.
22:26:43|43142.71
22:26:43|43142.71
22:26:44|43142.71
22:26:47|43142.71
22:26:49|43142.72
22:26:49|43142.72
22:26:51|43142.72
22:26:51|43142.71
22:26:52|43142.71
22:26:54|43148.21
22:26:54|43148.21
22:26:55|43144.78
22:26:57|43144.78
22:26:58|43137.79
22:26:58|43137.79
22:26:59|43137.77
22:27:00|43137.76
22:27:01|43137.76
22:27:02|43137.76
22:27:04|43137.76
22:27:06|43137.77
22:27:07|43137.76
22:27:08|43137.76
22:27:09|43137.76
22:27:09|43137.76
22:27:10|43134.36
22:27:12|43139.88
22:27:12|43133.83
22:27:13|43133.83
22:27:14|43133.83
22:27:15|43133.83
22:27:16|43133.64
22:27:18|43133.64
22:27:19|43133.64
22:27:20|43133.63
22:27:20|43133.63
22:27:21|43137.21
22:27:22|43132.61
22:27:23|43132.61
22:27:25|43132.61
22:27:26|43132.61
22:27:26|43133.62
22:27:27|43133.62
22:27:28|43133.62
22:27:30|43133.62
22:27:30|43133.62
22:27:31|43133.62
22:27:33|43133.62
22:27:33|43125.94
22:27:34|43123.85
22:27:36|43123.85
22:27:36|43123.85
22:27:37|43123.85
22:27:38|43123.85
22:27:39|43123.85
22:27:42|43123.86
22:27:42|43125.93
22:27:44|43125.4
22:27:46|43125.4
22:27:46|43125.39
22:27:47|43125.39
22:27:48|43125.39
22:27:50|43125.39
22:27:51|43123.82
22:27:52|43123.82
22:27:53|43123.82
22:27:54|43123.82
22:27:55|43123.82
22:27:56|43123.84
22:27:57|43123.84
22:27:58|43123.84
22:27:59|43117.09
22:28:00|43121.75
22:28:01|43121.75
22:28:02|43121.75
22:28:03|43123.18
22:28:04|43123.18
22:28:05|43125.38
22:28:06|43114.82
22:28:08|43114.82
22:28:08|43111.19
22:28:09|43111.19
22:28:10|43108.
22:28:12|43115.59
22:28:12|43117.63
22:28:13|43112.74
22:28:14|43117.07
22:28:15|43117.07
22:28:16|43117.07
22:28:17|43112.87
22:28:18|43112.87
22:28:19|43112.87
22:28:20|43104.73
22:28:21|43106.34
22:28:22|43106.34
22:28:23|43106.34
22:28:24|43106.34
22:28:25|43106.34
22:28:26|43106.34
22:28:27|43106.34
22:28:28|43112.67
22:28:29|43112.9
22:28:30|43112.9
22:28:31|43110.54
22:28:32|43108.75
22:28:33|43112.78
22:28:34|43113.84
22:28:35|43113.84
22:28:36|43113.84
22:28:37|43105.7
22:28:38|43105.7
22:28:39|43105.7
22:28:40|43113.52
22:28:41|43113.52
22:28:42|43113.52
22:28:44|43113.53
22:28:45|43116.95
22:28:46|43116.98
22:28:47|43120.39
22:28:48|43120.39
22:28:49|43125.
22:28:51|43125.
22:28:51|43125.
22:28:52|43124.9
22:28:53|43124.9
22:28:54|43125.
22:28:56|43125.
22:28:57|43125.
22:28:57|43125.
22:28:58|43124.99
22:28:59|43125.
22:29:01|43125.
22:29:01|43125.
22:29:02|43124.99
22:29:03|43125.
22:29:04|43125.
22:29:05|43125.
22:29:06|43125.
22:29:07|43125.
22:29:08|43125.
22:29:09|43125.
22:29:10|43125.
22:29:11|43125.
22:29:12|43125.
22:29:13|43125.
22:29:14|43124.99
22:29:15|43124.99
22:29:16|43125.
22:29:17|43125.
22:29:18|43125.
22:29:19|43125.
22:29:20|43125.
22:29:21|43130.
22:29:22|43130.
22:29:23|43132.8
22:29:24|43133.6
22:29:25|43133.61
22:29:26|43133.61
22:29:27|43133.61
22:29:28|43133.6
22:29:29|43133.6
22:29:30|43133.61
22:29:32|43133.6
22:29:32|43133.6
22:29:33|43133.61
22:29:34|43133.61
22:29:35|43133.61
22:29:36|43133.61
22:29:37|43134.29
22:29:38|43134.29
22:29:39|43134.29
22:29:40|43134.3
22:29:41|43134.3
22:29:43|43134.3
22:29:45|43134.3
22:29:47|43134.3
22:29:49|43134.3
22:29:49|43134.3
22:29:51|43134.3
22:29:52|43134.3
22:29:53|43134.3
22:29:54|43134.3
22:29:56|43134.3
22:29:56|43134.3
22:29:58|43134.3
22:29:59|43139.99
22:29:59|43139.98
22:30:00|43139.98
22:30:01|43139.98
22:30:02|43139.98
22:30:03|43139.98
22:30:05|43139.88
22:30:06|43139.88
22:30:07|43139.88
22:30:08|43139.88
22:30:10|43139.88
22:30:11|43139.49
22:30:12|43139.49
22:30:13|43139.99
22:30:14|43139.99
22:30:15|43139.99
22:30:16|43135.01
22:30:17|43135.01
22:30:18|43135.01
22:30:20|43135.
22:30:20|43135.55
22:30:22|43135.55
22:30:22|43135.55
22:30:23|43135.57
22:30:25|43135.55
22:30:25|43135.56
22:30:26|43135.55
22:30:27|43135.6
22:30:28|43135.6
22:30:29|43135.6
22:30:30|43138.53
22:30:31|43138.54
22:30:33|43138.54
22:30:33|43138.54
22:30:34|43138.55
22:30:35|43138.55
22:30:36|43138.55
22:30:37|43138.55
22:30:38|43138.55
22:30:40|43138.54
22:30:40|43138.54
22:30:42|43138.54
22:30:42|43138.54
22:30:45|43138.54
22:30:46|43138.55
22:30:46|43138.54
22:30:48|43138.54
22:30:48|43138.54
22:30:49|43138.54
22:30:51|43138.54
22:30:51|43138.55
22:30:53|43138.55
22:30:53|43141.
22:30:55|43141.
22:30:55|43141.
22:30:56|43141.
22:30:58|43141.
22:30:58|43141.
22:30:59|43141.
22:31:01|43140.99
22:31:02|43141.
22:31:03|43140.99
22:31:04|43141.
22:31:05|43141.
22:31:06|43141.
22:31:07|43141.
22:31:08|43141.
22:31:08|43141.
22:31:10|43141.
22:31:11|43141.
22:31:11|43141.
22:31:13|43141.
22:31:14|43141.
22:31:15|43141.
22:31:16|43141.
22:31:17|43141.
22:31:18|43141.
22:31:18|43141.
22:31:21|43141.
22:31:22|43141.
22:31:22|43141.
22:31:23|43141.
22:31:24|43141.
22:31:26|43141.
22:31:27|43141.
22:31:27|43141.
22:31:28|43141.
22:31:29|43141.
22:31:30|43141.
22:31:32|43141.
22:31:32|43141.
22:31:34|43141.
22:31:34|43141.
22:31:35|43141.
22:31:37|43141.
22:31:38|43141.
22:31:39|43141.
22:31:39|43141.
22:31:41|43142.83
22:31:42|43141.6
22:31:43|43141.61
22:31:43|43141.61
22:31:46|43141.61
22:31:47|43143.83
22:31:49|43146.27
22:31:51|43146.27
22:31:53|43146.27
22:31:53|43146.28
22:31:55|43146.28
22:31:55|43146.28
22:31:57|43146.28
22:31:58|43146.28
22:31:59|43146.27
22:32:00|43145.68
22:32:02|43146.27
22:32:03|43146.27
22:32:04|43146.28
22:32:05|43146.28
22:32:06|43146.69
22:32:06|43146.69
22:32:09|43146.69
22:32:09|43146.69
22:32:10|43146.69
22:32:11|43146.69
22:32:13|43146.71
22:32:14|43146.71
22:32:15|43146.71
22:32:16|43146.71
22:32:17|43146.68
22:32:18|43146.68
22:32:19|43146.68
22:32:20|43146.37
22:32:21|43146.04
22:32:22|43146.04
22:32:23|43146.04
22:32:24|43146.04
22:32:25|43146.71
22:32:26|43146.71
22:32:27|43146.7
22:32:28|43146.7
22:32:29|43146.7
22:32:30|43146.7
22:32:31|43146.71
22:32:32|43146.71
22:32:34|43146.71
22:32:35|43146.71
22:32:36|43146.71
22:32:37|43146.71
22:32:38|43149.21
22:32:39|43149.21
22:32:40|43149.2
22:32:41|43149.2
22:32:42|43149.28
22:32:43|43149.28
22:32:44|43149.28
22:32:45|43149.53
22:32:47|43149.53
22:32:48|43149.53
22:32:50|43153.36
22:32:52|43150.99
22:32:53|43155.74
22:32:55|43155.74
22:32:56|43155.09
22:32:56|43155.09
22:32:58|43155.84
22:32:59|43155.84
22:33:00|43155.87
22:33:01|43155.87
22:33:02|43155.87
22:33:03|43155.87
22:33:05|43155.86
22:33:05|43155.87
22:33:07|43155.87
22:33:07|43155.87
22:33:09|43155.87
22:33:10|43159.15
22:33:10|43159.16
22:33:11|43159.16
22:33:12|43159.16
22:33:13|43160.19
22:33:14|43160.9
22:33:15|43162.13
22:33:16|43164.64
22:33:18|43166.9
22:33:18|43166.91
22:33:19|43167.18
22:33:21|43168.59
22:33:21|43174.94
22:33:22|43175.56
22:33:24|43175.55
22:33:24|43175.56
22:33:25|43175.56
22:33:26|43175.56
22:33:28|43175.56
22:33:28|43177.79
22:33:29|43177.78
22:33:30|43175.9
22:33:32|43177.11
22:33:33|43177.11
22:33:33|43177.12
22:33:34|43177.12
22:33:37|43177.11
22:33:37|43177.11
22:33:38|43177.11
22:33:39|43177.1
22:33:40|43177.1
22:33:41|43177.1
22:33:42|43177.11
22:33:43|43177.11
22:33:44|43177.11
22:33:45|43177.1
22:33:46|43177.11
22:33:48|43177.11
22:33:49|43178.63
22:33:51|43177.81
22:33:52|43177.81
22:33:53|43179.67
22:33:54|43179.67
22:33:55|43179.67
22:33:55|43179.67
22:33:57|43179.38
22:33:58|43177.1
22:33:59|43177.1
22:33:59|43179.67
22:34:01|43180.
22:34:02|43179.68
22:34:03|43179.67
22:34:04|43177.1
22:34:05|43177.11
22:34:05|43177.11
22:34:07|43177.11
22:34:08|43177.16
22:34:09|43177.17
22:34:10|43177.16
22:34:10|43177.12
22:34:12|43177.12
22:34:12|43177.12
22:34:14|43177.12
22:34:14|43177.12
22:34:16|43177.12
22:34:17|43177.11
22:34:18|43177.12
22:34:18|43177.11
22:34:19|43180.14
22:34:21|43180.14
22:34:21|43180.1
22:34:23|43179.44
22:34:23|43179.44
22:34:24|43179.44
22:34:25|43177.17
22:34:26|43177.16
22:34:27|43177.16
22:34:29|43177.13
22:34:30|43180.06
22:34:31|43180.05
22:34:32|43180.06
22:34:33|43177.17
22:34:34|43177.32
22:34:36|43180.01
22:34:37|43181.49
22:34:37|43177.29
22:34:38|43180.75
22:34:39|43180.75
22:34:40|43179.91
22:34:41|43182.91
22:34:42|43182.71
22:34:43|43182.71
22:34:45|43180.46
22:34:46|43181.52
22:34:46|43181.52
22:34:49|43181.52
22:34:50|43181.5
22:34:51|43181.51
22:34:52|43181.51
22:34:53|43181.51
22:34:54|43183.66
22:34:55|43185.71
22:34:56|43184.66
22:34:57|43179.67
22:34:58|43184.61
22:35:00|43185.92
22:35:00|43185.8
22:35:02|43185.79
22:35:03|43185.76
22:35:04|43185.76
22:35:05|43185.75
22:35:06|43185.72
22:35:07|43185.72
22:35:08|43189.66
22:35:09|43185.75
22:35:10|43185.75
22:35:11|43185.79
22:35:12|43186.08
22:35:13|43186.08
22:35:14|43186.08
22:35:15|43186.51
22:35:16|43186.51
22:35:17|43188.61
22:35:18|43188.49
22:35:19|43188.49
22:35:20|43186.82
22:35:21|43186.81
22:35:22|43183.03
22:35:23|43188.62
22:35:24|43187.19
22:35:25|43187.93
22:35:26|43187.46
22:35:27|43186.82
22:35:28|43189.99
22:35:29|43190.
22:35:30|43190.
22:35:31|43191.04
22:35:32|43193.47
22:35:33|43193.47
22:35:34|43193.46
22:35:35|43192.46
22:35:36|43191.67
22:35:37|43191.67
22:35:38|43191.67
22:35:39|43191.69
22:35:40|43191.69
22:35:41|43191.68
22:35:42|43193.71
22:35:43|43191.67
22:35:44|43194.15
22:35:45|43194.34
22:35:46|43194.34
22:35:47|43195.34
22:35:48|43199.7
22:35:50|43197.13
22:35:52|43200.
22:35:54|43202.39
22:35:56|43204.08
22:35:57|43206.
22:35:57|43205.99
22:35:58|43205.99
22:35:59|43206.
22:36:00|43205.89
22:36:02|43206.
22:36:02|43206.
22:36:03|43206.
22:36:04|43207.39
22:36:05|43206.13
22:36:07|43208.06
22:36:07|43208.07
22:36:08|43206.25
22:36:09|43206.11
22:36:10|43204.96
22:36:11|43206.09
22:36:12|43205.55
22:36:13|43205.61
22:36:14|43206.08
22:36:15|43206.07
22:36:16|43206.03
22:36:18|43206.04
22:36:19|43206.04
22:36:20|43206.04
22:36:22|43206.09
22:36:23|43206.09
22:36:24|43206.09
22:36:25|43197.31
22:36:26|43206.59
22:36:27|43197.22
22:36:28|43205.63
22:36:29|43195.89
22:36:31|43201.37
22:36:33|43201.34
22:36:33|43201.21
22:36:34|43201.21
22:36:35|43196.96
22:36:36|43198.54
22:36:37|43198.55
22:36:38|43201.1
22:36:39|43200.7
22:36:40|43201.08
22:36:41|43201.12
22:36:43|43201.12
22:36:43|43201.12
22:36:44|43201.12
22:36:45|43201.12
22:36:46|43201.33
22:36:47|43204.48
22:36:48|43205.45
22:36:50|43201.63
22:36:52|43209.5
22:36:53|43209.77
22:36:55|43209.77
22:36:56|43210.64
22:36:57|43210.66
22:36:58|43212.18
22:36:59|43205.24
22:37:00|43212.2
22:37:01|43212.19
22:37:02|43212.19
22:37:02|43212.2
22:37:04|43213.6
22:37:06|43214.28
22:37:06|43214.5
22:37:07|43216.62
22:37:08|43216.62
22:37:09|43220.
22:37:11|43220.7
22:37:12|43220.69
22:37:13|43221.09
22:37:13|43221.17
22:37:14|43219.5
22:37:16|43221.77
22:37:16|43221.78
22:37:18|43221.78
22:37:18|43221.79
22:37:20|43221.79
22:37:20|43221.78
22:37:21|43221.78
22:37:23|43222.51
22:37:23|43224.48
22:37:24|43224.48
22:37:26|43224.29
22:37:27|43224.47
22:37:27|43224.48
22:37:28|43224.48
22:37:29|43224.48
22:37:30|43224.48
22:37:31|43224.48
22:37:33|43224.47
22:37:33|43224.47
22:37:34|43224.47
22:37:35|43224.47
22:37:36|43224.47
22:37:37|43224.47
22:37:38|43224.47
22:37:39|43224.47
22:37:40|43224.47
22:37:41|43224.47
22:37:42|43224.47
22:37:43|43224.47
22:37:44|43224.47
22:37:45|43224.47
22:37:46|43224.47
22:37:47|43224.47
22:37:48|43224.47
22:37:49|43224.47
22:37:52|43224.48
22:37:53|43224.48
22:37:55|43224.47
22:37:56|43224.48
22:37:57|43224.48
22:37:58|43224.48
22:37:59|43224.48
22:38:00|43224.48
22:38:01|43224.48
22:38:03|43224.47
22:38:03|43224.48
22:38:05|43224.48
22:38:05|43224.48
22:38:07|43224.86
22:38:08|43225.96
22:38:08|43225.95
22:38:10|43225.95
22:38:11|43224.49
22:38:12|43215.56
22:38:13|43215.56
22:38:13|43215.56
22:38:15|43215.56
22:38:16|43215.56
22:38:17|43211.51
22:38:18|43208.05
22:38:19|43208.04
22:38:20|43208.04
22:38:20|43202.03
22:38:21|43202.03
22:38:23|43204.59
22:38:24|43204.59
22:38:25|43204.59
22:38:26|43204.58
22:38:26|43204.58
22:38:29|43203.59
22:38:29|43202.
22:38:30|43201.99
22:38:31|43200.71
22:38:32|43200.71
22:38:33|43200.71
22:38:35|43200.01
22:38:35|43200.01
22:38:36|43200.01
22:38:38|43200.01
22:38:38|43200.01
22:38:39|43200.01
22:38:40|43199.41
22:38:41|43199.41
22:38:42|43199.41
22:38:43|43199.41
22:38:44|43199.46
22:38:45|43199.46
22:38:46|43199.57
22:38:47|43203.49
22:38:48|43203.49
22:38:50|43203.49
22:38:50|43203.49
22:38:53|43203.79
22:38:54|43204.03
22:38:55|43204.96
22:38:56|43204.96
22:38:58|43204.95
22:38:59|43204.96
22:38:59|43204.96
22:39:01|43204.96
22:39:02|43204.96
22:39:03|43204.96
22:39:03|43204.96
22:39:06|43204.95
22:39:07|43199.4
22:39:07|43199.41
22:39:08|43199.41
22:39:10|43199.41
22:39:10|43199.4
22:39:11|43199.4
22:39:13|43199.41
22:39:14|43199.29
22:39:14|43199.29
22:39:16|43199.29
22:39:16|43198.3
22:39:17|43198.3
22:39:18|43198.3
22:39:20|43198.29
22:39:21|43198.29
22:39:21|43198.3
22:39:23|43198.29
22:39:23|43191.83
22:39:24|43199.33
22:39:25|43199.33
22:39:27|43199.33
22:39:28|43199.32
22:39:29|43199.32
22:39:29|43199.32
22:39:31|43199.32
22:39:32|43199.32
22:39:34|43199.33
22:39:34|43198.99
22:39:35|43198.99
22:39:36|43198.01
22:39:37|43196.08
22:39:38|43196.08
22:39:39|43196.08
22:39:40|43196.07
22:39:41|43196.07
22:39:43|43192.35
22:39:44|43192.45
22:39:45|43192.45
22:39:46|43192.45
22:39:47|43192.45
22:39:48|43192.44
22:39:49|43192.35
22:39:50|43190.81
22:39:51|43188.63
22:39:52|43186.45
22:39:54|43186.45
22:39:55|43186.45
22:39:57|43186.45
22:39:58|43186.45
22:39:58|43186.44
22:40:01|43186.44
22:40:01|43182.14
22:40:02|43182.14
22:40:03|43182.14
22:40:04|43182.13
22:40:05|43182.13
22:40:06|43175.62
22:40:07|43175.58
22:40:09|43175.55
22:40:10|43175.55
22:40:11|43175.55
22:40:12|43175.62
22:40:13|43175.63
22:40:14|43175.63
22:40:15|43179.93
22:40:16|43179.93
22:40:17|43179.93
22:40:18|43179.92
22:40:19|43179.93
22:40:20|43180.23
22:40:21|43180.23
22:40:22|43184.93
22:40:23|43186.97
22:40:24|43186.97
22:40:26|43186.97
22:40:26|43186.96
22:40:27|43186.96
22:40:28|43186.96
22:40:29|43186.97
22:40:30|43186.96
22:40:31|43186.96
22:40:32|43186.97
22:40:33|43186.97
22:40:34|43186.99
22:40:35|43186.97
22:40:36|43186.97
22:40:37|43186.96
22:40:38|43186.96
22:40:39|43186.96
22:40:40|43186.96
22:40:41|43186.85
22:40:42|43186.85
22:40:43|43186.85
22:40:44|43186.85
22:40:45|43184.36
22:40:46|43184.36
22:40:47|43184.36
22:40:48|43184.36
22:40:49|43184.36
22:40:50|43184.36
22:40:51|43184.37
22:40:52|43184.46
22:40:54|43184.46
22:40:56|43184.47
22:40:58|43184.47
22:40:58|43184.47
22:41:01|43184.47
22:41:02|43184.47
22:41:02|43184.43
22:41:03|43184.43
22:41:04|43184.42
22:41:06|43184.43
22:41:07|43184.43
22:41:08|43184.43
22:41:09|43184.43
22:41:10|43184.43
22:41:11|43184.47
22:41:12|43184.47
22:41:13|43184.46
22:41:14|43184.47
22:41:15|43184.47
22:41:17|43184.47
22:41:17|43185.23
22:41:19|43186.85
22:41:20|43186.48
22:41:21|43186.49
22:41:22|43186.48
22:41:23|43186.49
22:41:24|43186.86
22:41:25|43186.85
22:41:26|43188.57
22:41:27|43188.74
22:41:28|43188.74
22:41:28|43190.76
22:41:30|43190.76
22:41:31|43190.76
22:41:32|43190.76
22:41:33|43190.76
22:41:34|43190.76
22:41:35|43190.75
22:41:36|43190.76
22:41:37|43190.76
22:41:38|43190.75
22:41:39|43190.76
22:41:40|43190.75
22:41:41|43190.76
22:41:42|43190.76
22:41:42|43190.76
22:41:44|43190.76
22:41:45|43190.76
22:41:45|43190.76
22:41:47|43190.76
22:41:47|43190.76
22:41:48|43188.47
22:41:49|43188.46
22:41:51|43188.46
22:41:52|43188.46
22:41:53|43188.46
22:41:53|43188.47
22:41:56|43188.47
22:41:58|43188.23
22:41:59|43188.23
22:42:00|43186.49
22:42:01|43186.48
22:42:02|43186.48
22:42:03|43186.48
22:42:04|43186.49
22:42:04|43186.49
22:42:06|43186.49
22:42:07|43186.49
22:42:08|43185.89
22:42:09|43185.88
22:42:10|43184.45
22:42:11|43180.01
22:42:13|43180.01
22:42:14|43174.54
22:42:14|43174.53
22:42:16|43174.53
22:42:17|43174.54
22:42:17|43174.53
22:42:19|43174.53
22:42:19|43174.53
22:42:20|43174.43
22:42:22|43174.42
22:42:22|43174.42
22:42:23|43174.42
22:42:25|43174.42
22:42:26|43174.42
22:42:26|43174.43
22:42:27|43174.43
22:42:28|43174.43
22:42:30|43174.43
22:42:30|43174.42
22:42:31|43174.43
22:42:32|43170.21
22:42:33|43170.22
22:42:34|43170.22
22:42:36|43170.22
22:42:37|43170.21
22:42:37|43165.55
22:42:38|43165.55
22:42:40|43165.55
22:42:40|43165.
22:42:41|43165.
22:42:42|43165.
22:42:44|43165.
22:42:45|43165.
22:42:46|43165.
22:42:46|43165.
22:42:48|43165.
22:42:48|43165.
22:42:49|43165.01
22:42:50|43161.58
22:42:52|43161.57
22:42:53|43161.57
22:42:53|43161.57
22:42:55|43161.57
22:42:57|43161.57
22:42:58|43161.6
22:42:59|43161.6
22:43:00|43161.6
22:43:02|43161.59
22:43:04|43161.59
22:43:06|43161.59
22:43:07|43161.59
22:43:08|43161.57
22:43:09|43161.57
22:43:10|43161.57
22:43:11|43161.58
22:43:12|43161.58
22:43:13|43161.58
22:43:14|43161.58
22:43:15|43161.57
22:43:16|43158.76
22:43:17|43158.76
22:43:18|43158.76
22:43:19|43157.54
22:43:20|43155.87
22:43:21|43154.16
22:43:22|43154.16
22:43:23|43155.67
22:43:24|43154.15
22:43:25|43154.16
22:43:26|43152.93
22:43:27|43152.94
22:43:28|43151.75
22:43:29|43154.
22:43:30|43154.
22:43:31|43154.
22:43:32|43154.
22:43:33|43153.66
22:43:34|43151.51
22:43:35|43151.5
22:43:36|43151.51
22:43:37|43151.51
22:43:38|43151.51
22:43:39|43151.5
22:43:40|43151.51
22:43:41|43151.51
22:43:42|43150.
22:43:43|43150.
22:43:44|43149.05
22:43:45|43144.37
22:43:46|43142.83
22:43:47|43141.
22:43:48|43141.01
22:43:49|43141.02
22:43:50|43141.01
22:43:51|43140.42
22:43:52|43137.12
22:43:53|43134.74
22:43:54|43134.3
22:43:55|43134.3
22:43:56|43131.25
22:43:58|43130.
22:44:00|43120.57
22:44:02|43121.7
22:44:03|43085.28
22:44:04|43120.23
22:44:05|43105.52
22:44:06|43034.64
22:44:07|43094.32
22:44:08|43095.41
22:44:09|43098.23
22:44:10|43098.23
22:44:11|43098.23
22:44:12|43098.38
22:44:13|43100.28
22:44:14|43102.66
22:44:15|43102.67
22:44:16|43102.67
22:44:18|43102.67
22:44:18|43102.67
22:44:20|43104.61
22:44:20|43103.
22:44:21|43103.
22:44:22|43103.
22:44:23|43102.99
22:44:24|43103.
22:44:25|43103.
22:44:26|43098.27
22:44:27|43098.26
22:44:28|43098.26
22:44:29|43098.26
22:44:31|43098.26
22:44:31|43102.64
22:44:32|43102.59
22:44:33|43102.58
22:44:34|43102.59
22:44:35|43102.59
22:44:36|43102.58
22:44:37|43102.58
22:44:38|43102.58
22:44:39|43102.58
22:44:40|43102.58
22:44:41|43102.58
22:44:42|43102.58
22:44:43|43102.58
22:44:44|43102.58
22:44:45|43102.58
22:44:46|43102.58
22:44:47|43102.59
22:44:48|43098.28
22:44:49|43098.28
22:44:50|43098.27
22:44:51|43098.28
22:44:52|43098.26
22:44:53|43098.25
22:44:54|43098.25
22:44:55|43098.24
22:44:56|43098.24
22:44:58|43098.24
22:44:59|43098.24
22:45:01|43098.24
22:45:03|43098.25
22:45:03|43098.27
22:45:05|43098.28
22:45:06|43098.28
22:45:06|43098.28
22:45:07|43098.28
22:45:08|43098.39
22:45:10|43098.39
22:45:10|43098.39
22:45:12|43103.
22:45:12|43103.
22:45:15|43101.14
22:45:15|43102.99
22:45:16|43103.
22:45:17|43103.
22:45:18|43103.
22:45:19|43103.
22:45:20|43103.
22:45:21|43103.
22:45:22|43103.
22:45:24|43102.99
22:45:24|43103.
22:45:26|43103.
22:45:27|43103.
22:45:28|43102.99
22:45:29|43102.99
22:45:30|43102.99
22:45:31|43102.99
22:45:31|43103.
22:45:33|43103.
22:45:34|43104.62
22:45:35|43106.87
22:45:36|43112.93
22:45:36|43112.93
22:45:38|43112.93
22:45:39|43112.94
22:45:40|43112.94
22:45:40|43112.94
22:45:42|43112.94
22:45:43|43112.94
22:45:44|43112.94
22:45:44|43112.93
22:45:46|43112.93
22:45:47|43112.93
22:45:48|43112.94
22:45:48|43122.43
22:45:50|43130.43
22:45:51|43138.62
22:45:52|43148.14
22:45:53|43149.04
22:45:54|43149.04
22:45:54|43149.98
22:45:55|43149.98
22:45:56|43156.16
22:45:58|43156.16
22:46:00|43156.16
22:46:01|43156.16
22:46:02|43156.17
22:46:03|43156.17
22:46:05|43156.17
22:46:06|43156.16
22:46:08|43144.24
22:46:09|43140.74
22:46:10|43140.62
22:46:11|43135.82
22:46:13|43127.15
22:46:14|43127.15
22:46:15|43121.73
22:46:16|43121.73
22:46:17|43121.73
22:46:18|43121.73
22:46:19|43122.25
22:46:20|43122.26
22:46:21|43122.26
22:46:21|43122.26
22:46:23|43122.26
22:46:23|43123.02
22:46:25|43127.04
22:46:26|43127.04
22:46:26|43127.04
22:46:28|43127.04
22:46:29|43127.04
22:46:29|43127.04
22:46:32|43127.04
22:46:32|43127.14
22:46:34|43128.04
22:46:34|43130.53
22:46:35|43130.53
22:46:36|43129.67
22:46:38|43128.77
22:46:39|43128.77
22:46:39|43129.78
22:46:41|43129.78
22:46:41|43122.85
22:46:42|43122.86
22:46:44|43122.86
22:46:45|43122.86
22:46:45|43122.86
22:46:46|43122.9
22:46:47|43129.69
22:46:49|43129.69
22:46:50|43129.69
22:46:51|43129.69
22:46:51|43129.69
22:46:52|43133.98
22:46:54|43133.67
22:46:54|43133.67
22:46:55|43133.67
22:46:56|43133.67
22:46:57|43131.87
22:46:58|43131.87
22:47:00|43131.87
22:47:02|43131.87
22:47:03|43131.87
22:47:04|43131.87
22:47:05|43131.86
22:47:06|43131.86
22:47:07|43131.86
22:47:08|43131.86
22:47:09|43131.87
22:47:10|43131.87
22:47:12|43131.86
22:47:13|43131.86
22:47:14|43131.87
22:47:15|43131.87
22:47:16|43131.87
22:47:17|43131.87
22:47:17|43133.65
22:47:19|43134.27
22:47:21|43134.27
22:47:21|43131.87
22:47:22|43131.87
22:47:24|43131.87
22:47:25|43131.87
22:47:26|43131.87
22:47:26|43131.87
22:47:28|43131.87
22:47:29|43131.86
22:47:29|43131.86
22:47:31|43132.49
22:47:31|43132.49
22:47:33|43131.87
22:47:33|43131.87
22:47:34|43131.87
22:47:35|43131.87
22:47:37|43131.87
22:47:38|43131.87
22:47:39|43131.87
22:47:39|43131.86
22:47:40|43131.86
22:47:43|43131.86
22:47:43|43131.87
22:47:44|43131.87
22:47:45|43131.86
22:47:46|43131.86
22:47:47|43131.86
22:47:48|43131.86
22:47:49|43131.86
22:47:50|43122.87
22:47:51|43122.87
22:47:52|43122.87
22:47:54|43121.55
22:47:54|43121.56
22:47:56|43121.56
22:47:56|43121.56
22:47:57|43121.56
22:47:59|43121.55
22:47:59|43121.55
22:48:01|43121.56
22:48:03|43121.74
22:48:05|43121.74
22:48:06|43121.74
22:48:07|43121.74
22:48:08|43121.74
22:48:10|43121.73
22:48:11|43121.73
22:48:12|43115.12
22:48:13|43115.12
22:48:14|43115.55
22:48:15|43115.13
22:48:16|43115.13
22:48:17|43115.13
22:48:18|43114.88
22:48:19|43114.88
22:48:20|43114.88
22:48:21|43114.88
22:48:22|43114.9
22:48:23|43114.9
22:48:24|43115.14
22:48:25|43115.15
22:48:26|43115.14
22:48:27|43115.14
22:48:28|43115.14
22:48:29|43115.14
22:48:30|43115.14
22:48:32|43115.13
22:48:33|43115.13
22:48:33|43115.14
22:48:35|43115.13
22:48:35|43115.13
22:48:36|43115.14
22:48:38|43115.14
22:48:39|43115.14
22:48:40|43115.13
22:48:40|43115.13
22:48:42|43115.13
22:48:43|43115.13
22:48:44|43115.13
22:48:45|43115.14
22:48:45|43115.13
22:48:47|43115.13
22:48:48|43115.13
22:48:48|43115.13
22:48:49|43115.12
22:48:51|43115.12
22:48:51|43115.12
22:48:52|43113.98
22:48:54|43112.47
22:48:55|43113.98
22:48:56|43113.99
22:48:57|43113.98
22:48:57|43114.08
22:48:59|43114.08
22:48:59|43114.08
22:49:00|43114.08
22:49:03|43114.07
22:49:05|43114.08
22:49:06|43114.08
22:49:07|43114.08
22:49:09|43114.08
22:49:10|43114.08
22:49:12|43114.07
22:49:14|43114.08
22:49:14|43114.08
22:49:15|43114.08
22:49:16|43114.08
22:49:17|43115.11
22:49:18|43114.08
22:49:19|43114.08
22:49:20|43114.08
22:49:22|43114.08
22:49:22|43114.08
22:49:23|43114.08
22:49:24|43114.08
22:49:25|43114.08
22:49:26|43118.54
22:49:27|43118.52
22:49:29|43118.52
22:49:29|43118.52
22:49:30|43118.52
22:49:31|43118.48
22:49:32|43118.48
22:49:33|43118.48
22:49:34|43118.48
22:49:35|43118.47
22:49:36|43110.04
22:49:37|43110.04
22:49:38|43110.04
22:49:39|43113.6
22:49:40|43113.6
22:49:41|43113.6
22:49:42|43113.59
22:49:43|43113.59
22:49:45|43113.6
22:49:45|43113.6
22:49:46|43114.99
22:49:47|43114.99
22:49:48|43114.99
22:49:49|43114.99
22:49:50|43114.99
22:49:51|43114.99
22:49:52|43114.99
22:49:53|43114.99
22:49:54|43114.99
22:49:55|43114.99
22:49:56|43114.99
22:49:57|43115.07
22:49:58|43115.07
22:49:59|43115.08
22:50:00|43115.08
22:50:01|43115.08
22:50:03|43115.08
22:50:05|43115.08
22:50:06|43115.08
22:50:07|43115.08
22:50:08|43115.08
22:50:09|43115.08
22:50:10|43115.08
22:50:12|43115.08
22:50:13|43115.08
22:50:13|43115.08
22:50:14|43115.08
22:50:16|43115.08
22:50:17|43115.08
22:50:18|43115.07
22:50:19|43115.08
22:50:20|43122.7
22:50:21|43128.17
22:50:22|43131.87
22:50:24|43131.87
22:50:24|43131.87
22:50:26|43131.87
22:50:26|43131.87
22:50:28|43131.12
22:50:29|43131.12
22:50:29|43131.11
22:50:31|43130.36
22:50:32|43126.3
22:50:33|43126.3
22:50:34|43128.91
22:50:34|43128.91
22:50:36|43128.91
22:50:36|43128.92
22:50:38|43128.92
22:50:38|43128.92
22:50:40|43128.92
22:50:41|43128.92
22:50:42|43131.87
22:50:43|43131.87
22:50:44|43131.86
22:50:45|43131.87
22:50:45|43131.87
22:50:46|43131.87
22:50:48|43134.35
22:50:49|43137.54
22:50:50|43137.54
22:50:51|43140.08
22:50:51|43140.07
22:50:53|43140.07
22:50:53|43140.08
22:50:55|43140.07
22:50:56|43140.07
22:50:57|43140.08
22:50:58|43140.08
22:50:59|43140.07
22:51:00|43140.08
22:51:00|43141.58
22:51:01|43141.59
22:51:03|43141.59
22:51:05|43141.59
22:51:07|43141.59
22:51:07|43145.14
22:51:09|43146.42
22:51:10|43149.28
22:51:11|43149.28
22:51:12|43151.51
22:51:13|43154.6
22:51:14|43154.6
22:51:15|43154.6
22:51:17|43155.69
22:51:18|43154.49
22:51:19|43154.49
22:51:20|43154.5
22:51:21|43154.5
22:51:21|43154.49
22:51:23|43154.49
22:51:24|43154.49
22:51:25|43154.5
22:51:26|43154.5
22:51:27|43154.5
22:51:28|43154.5
22:51:29|43154.5
22:51:30|43154.5
22:51:31|43154.5
22:51:32|43154.8
22:51:33|43154.8
22:51:33|43154.81
22:51:35|43154.81
22:51:36|43154.81
22:51:36|43154.81
22:51:38|43154.81
22:51:39|43155.01
22:51:39|43155.02
22:51:41|43155.01
22:51:41|43155.01
22:51:42|43155.02
22:51:44|43155.02
22:51:45|43155.02
22:51:46|43155.02
22:51:47|43155.01
22:51:47|43155.
22:51:49|43155.
22:51:50|43155.
22:51:51|43155.
22:51:52|43155.
22:51:53|43155.
22:51:54|43155.
22:51:55|43155.
22:51:56|43155.
22:51:57|43155.
22:51:58|43155.01
22:51:59|43155.01
22:52:00|43156.41
22:52:00|43156.42
22:52:02|43156.42
22:52:03|43158.92
22:52:04|43158.92
22:52:05|43158.92
22:52:07|43158.92
22:52:09|43158.92
22:52:10|43163.24
22:52:12|43164.18
22:52:12|43164.18
22:52:13|43164.18
22:52:15|43164.19
22:52:15|43164.19
22:52:16|43164.19
22:52:17|43164.18
22:52:18|43164.19
22:52:19|43164.19
22:52:20|43164.19
22:52:21|43164.19
22:52:22|43164.19
22:52:23|43164.18
22:52:24|43164.19
22:52:25|43164.19
22:52:26|43163.88
22:52:27|43167.17
22:52:28|43166.89
22:52:29|43166.88
22:52:30|43166.89
22:52:31|43166.89
22:52:32|43166.89
22:52:34|43166.89
22:52:35|43166.88
22:52:36|43166.89
22:52:37|43166.89
22:52:39|43166.89
22:52:40|43166.89
22:52:41|43166.88
22:52:43|43166.89
22:52:43|43166.89
22:52:44|43166.88
22:52:46|43166.88
22:52:46|43166.88
22:52:48|43166.88
22:52:48|43166.88
22:52:50|43166.89
22:52:50|43166.89
22:52:51|43167.18
22:52:52|43167.18
22:52:53|43167.18
22:52:55|43167.18
22:52:56|43167.17
22:52:56|43166.88
22:52:57|43166.88
22:52:58|43160.02
22:53:00|43164.3
22:53:01|43164.3
22:53:03|43164.3
22:53:03|43164.31
22:53:04|43164.31
22:53:06|43164.31
22:53:07|43164.31
22:53:09|43164.31
22:53:11|43165.87
22:53:12|43166.99
22:53:13|43166.99
22:53:13|43166.99
22:53:15|43166.99
22:53:15|43166.88
22:53:17|43166.88
22:53:17|43166.88
22:53:19|43166.88
22:53:19|43166.88
22:53:21|43166.89
22:53:22|43167.
22:53:23|43167.
22:53:25|43167.
22:53:25|43167.
22:53:27|43167.
22:53:28|43167.
22:53:29|43167.
22:53:30|43167.
22:53:31|43167.
22:53:32|43167.
22:53:33|43167.
22:53:34|43167.
22:53:35|43167.
22:53:36|43167.
22:53:37|43167.
22:53:38|43166.99
22:53:39|43166.99
22:53:40|43167.
22:53:41|43167.
22:53:42|43166.99
22:53:42|43167.34
22:53:43|43167.34
22:53:45|43167.34
22:53:46|43167.34
22:53:47|43167.33
22:53:47|43167.33
22:53:49|43167.34
22:53:50|43167.01
22:53:51|43167.
22:53:52|43166.99
22:53:53|43167.
22:53:54|43167.
22:53:55|43167.
22:53:55|43167.
22:53:56|43167.
22:53:57|43167.
22:53:58|43166.99
22:54:00|43166.99
22:54:01|43166.99
22:54:02|43166.99
22:54:03|43167.
22:54:04|43167.
22:54:04|43167.
22:54:05|43167.
22:54:08|43166.99
22:54:09|43167.
22:54:10|43167.
22:54:11|43167.
22:54:12|43167.
22:54:14|43167.
22:54:15|43167.
22:54:16|43166.99
22:54:18|43166.99
22:54:18|43168.22
22:54:20|43174.48
22:54:21|43175.63
22:54:22|43183.67
22:54:23|43183.67
22:54:24|43184.43
22:54:25|43184.43
22:54:26|43184.43
22:54:27|43184.43
22:54:28|43184.43
22:54:29|43187.78
22:54:30|43187.78
22:54:31|43187.78
22:54:32|43187.77
22:54:33|43187.77
22:54:34|43187.77
22:54:35|43187.68
22:54:36|43187.67
22:54:37|43187.67
22:54:38|43187.67
22:54:39|43187.67
22:54:40|43187.68
22:54:41|43187.68
22:54:42|43187.68
22:54:43|43187.68
22:54:44|43187.67
22:54:45|43187.68
22:54:46|43187.68
22:54:47|43187.67
22:54:48|43187.67
22:54:49|43187.68
22:54:50|43187.68
22:54:51|43187.68
22:54:52|43187.67
22:54:53|43187.66
22:54:54|43187.66
22:54:55|43187.66
22:54:56|43187.67
22:54:57|43187.67
22:54:58|43187.66
22:54:59|43187.66
22:55:00|43187.67
22:55:01|43187.67
22:55:02|43187.62
22:55:03|43187.62
22:55:04|43187.62
22:55:05|43187.63
22:55:06|43187.62
22:55:07|43187.4
22:55:09|43187.4
22:55:11|43187.4
22:55:12|43187.4
22:55:13|43187.4
22:55:15|43187.12
22:55:16|43187.13
22:55:17|43187.12
22:55:18|43187.12
22:55:20|43187.12
22:55:21|43187.13
22:55:22|43187.13
22:55:23|43187.13
22:55:24|43187.13
22:55:24|43187.13
22:55:26|43187.13
22:55:27|43187.13
22:55:28|43183.18
22:55:29|43183.19
22:55:30|43183.19
22:55:31|43183.19
22:55:32|43183.18
22:55:32|43183.19
22:55:33|43183.18
22:55:35|43183.18
22:55:36|43183.19
22:55:36|43183.19
22:55:38|43183.19
22:55:39|43175.55
22:55:41|43171.42
22:55:43|43171.42
22:55:43|43171.42
22:55:44|43171.41
22:55:45|43171.42
22:55:46|43171.41
22:55:48|43171.41
22:55:48|43171.42
22:55:49|43171.42
22:55:51|43171.42
22:55:51|43171.42
22:55:53|43171.42
22:55:53|43171.42
22:55:55|43171.42
22:55:55|43171.42
22:55:56|43171.41
22:55:58|43171.42
22:55:58|43171.43
22:55:59|43171.42
22:56:01|43173.81
22:56:01|43173.8
22:56:02|43173.8
22:56:04|43173.8
22:56:04|43173.8
22:56:05|43173.7
22:56:06|43173.7
22:56:07|43173.7
22:56:09|43173.7
22:56:11|43173.7
22:56:12|43173.7
22:56:13|43173.7
22:56:15|43173.7
22:56:16|43173.7
22:56:17|43173.7
22:56:18|43173.69
22:56:19|43173.7
22:56:20|43173.7
22:56:22|43173.7
22:56:23|43173.7
22:56:25|43173.7
22:56:25|43173.69
22:56:26|43173.69
22:56:28|43173.69
22:56:28|43173.7
22:56:29|43173.7
22:56:30|43173.69
22:56:31|43173.69
22:56:32|43173.69
22:56:33|43173.69
22:56:34|43173.7
22:56:35|43173.7
22:56:36|43173.7
22:56:37|43173.69
22:56:38|43173.7
22:56:39|43173.7
22:56:40|43173.7
22:56:41|43173.69
22:56:42|43173.69
22:56:43|43173.69
22:56:44|43173.69
22:56:45|43173.69
22:56:46|43171.41
22:56:47|43171.41
22:56:49|43171.41
22:56:49|43171.41
22:56:50|43171.41
22:56:51|43171.41
22:56:53|43171.41
22:56:54|43171.42
22:56:55|43171.42
22:56:56|43171.42
22:56:57|43171.42
22:56:58|43171.42
22:56:59|43171.42
22:57:00|43171.42
22:57:01|43171.42
22:57:02|43171.42
22:57:03|43171.42
22:57:04|43171.42
22:57:05|43180.05
22:57:06|43183.81
22:57:07|43187.79
22:57:08|43187.79
22:57:09|43187.79
22:57:11|43187.79
22:57:11|43187.79
22:57:14|43187.78
22:57:15|43187.78
22:57:16|43187.78
22:57:17|43187.78
22:57:18|43187.75
22:57:19|43187.22
22:57:20|43181.81
22:57:21|43181.81
22:57:23|43184.61
22:57:24|43184.61
22:57:25|43184.61
22:57:26|43184.62
22:57:27|43184.62
22:57:28|43184.61
22:57:29|43186.99
22:57:30|43186.99
22:57:31|43186.99
22:57:32|43187.
22:57:32|43187.
22:57:33|43187.
22:57:34|43186.89
22:57:36|43186.89
22:57:37|43186.89
22:57:38|43186.89
22:57:38|43186.89
22:57:40|43186.88
22:57:41|43186.88
22:57:42|43184.62
22:57:43|43187.
22:57:45|43187.
22:57:45|43186.99
22:57:46|43186.99
22:57:48|43186.99
22:57:48|43186.99
22:57:50|43186.99
22:57:50|43187.
22:57:52|43187.
22:57:53|43187.
22:57:53|43190.51
22:57:54|43190.52
22:57:56|43190.52
22:57:56|43190.52
22:57:57|43192.18
22:57:58|43192.18
22:57:59|43192.18
22:58:01|43192.76
22:58:01|43192.86
22:58:02|43192.86
22:58:03|43192.87
22:58:04|43192.87
22:58:05|43192.86
22:58:06|43192.86
22:58:09|43192.83
22:58:09|43192.83
22:58:11|43192.83
22:58:12|43192.77
22:58:13|43192.82
22:58:15|43192.82
22:58:16|43192.86
22:58:16|43192.86
22:58:18|43192.86
22:58:19|43192.86
22:58:20|43192.86
22:58:21|43192.86
22:58:22|43192.86
22:58:24|43192.75
22:58:25|43192.75
22:58:25|43192.76
22:58:27|43192.76
22:58:27|43192.76
22:58:29|43192.76
22:58:30|43192.86
22:58:30|43192.86
22:58:32|43192.86
22:58:32|43192.86
22:58:34|43192.86
22:58:35|43192.87
22:58:35|43192.87
22:58:37|43192.87
22:58:38|43192.87
22:58:38|43192.87
22:58:40|43190.51
22:58:41|43190.51
22:58:42|43190.51
22:58:43|43190.51
22:58:44|43190.51
22:58:44|43190.51
22:58:46|43190.51
22:58:47|43191.72
22:58:47|43191.72
22:58:49|43191.72
22:58:50|43191.7
22:58:52|43191.71
22:58:52|43191.71
22:58:53|43191.71
22:58:54|43191.71
22:58:56|43191.71
22:58:56|43193.01
22:58:58|43194.34
22:58:58|43194.34
22:58:59|43196.62
22:59:01|43194.46
22:59:01|43194.45
22:59:02|43194.45
22:59:03|43194.46
22:59:05|43196.62
22:59:05|43196.63
22:59:06|43196.63
22:59:07|43196.63
22:59:09|43196.62
22:59:09|43196.62
22:59:10|43196.62
22:59:13|43196.62
22:59:14|43196.62
22:59:15|43196.62
22:59:15|43196.62
22:59:16|43196.62
22:59:18|43196.62
22:59:20|43196.63
22:59:20|43196.63
22:59:22|43196.63
22:59:24|43196.62
22:59:26|43196.37
22:59:27|43192.75
22:59:28|43182.29
22:59:28|43182.29
22:59:29|43182.28
22:59:30|43182.29
22:59:31|43182.28
22:59:32|43182.28
22:59:33|43182.28
22:59:34|43182.28
22:59:35|43182.28
22:59:37|43177.97
22:59:38|43177.97
22:59:38|43177.96
22:59:39|43177.96
22:59:41|43177.96
22:59:43|43177.97
22:59:43|43177.96
22:59:44|43177.96
22:59:45|43177.97
22:59:46|43177.97
22:59:48|43177.97
22:59:49|43177.33
22:59:50|43177.33
22:59:51|43177.33
22:59:52|43177.33
22:59:53|43177.33
22:59:54|43177.33
22:59:55|43177.33
22:59:56|43177.32
22:59:57|43177.33
22:59:58|43177.33
22:59:59|43177.32
23:00:04|43177.32
23:00:05|43185.14
23:00:06|43185.14
23:00:07|43185.14
23:00:08|43185.14
23:00:09|43185.14
23:00:10|43185.02
23:00:11|43185.02
23:00:12|43185.02
23:00:13|43184.49
23:00:14|43184.49
23:00:15|43177.98
23:00:16|43177.98
23:00:17|43177.97
23:00:19|43168.6
23:00:20|43145.14
23:00:21|43145.14
23:00:22|43142.83
23:00:23|43142.83
23:00:24|43140.07
23:00:25|43136.92
23:00:26|43136.92
23:00:27|43136.92
23:00:28|43136.92
23:00:30|43136.92
23:00:32|43137.01
23:00:33|43137.03
23:00:34|43137.03
23:00:35|43139.69
23:00:36|43155.53
23:00:37|43156.56
23:00:38|43168.59
23:00:39|43168.58
23:00:39|43168.59
23:00:41|43168.45
23:00:41|43168.45
23:00:43|43168.45
23:00:43|43168.45
23:00:45|43168.43
23:00:45|43168.43
23:00:47|43168.02
23:00:48|43164.09
23:00:49|43163.98
23:00:50|43163.98
23:00:51|43163.98
23:00:52|43163.99
23:00:53|43163.99
23:00:54|43163.99
23:00:54|43163.99
23:00:55|43163.98
23:00:56|43163.98
23:00:58|43163.98
23:00:59|43163.2
23:00:59|43163.2
23:01:01|43159.73
23:01:02|43159.73
23:01:02|43159.73
23:01:04|43159.73
23:01:05|43159.73
23:01:05|43158.61
23:01:07|43158.61
23:01:07|43158.61
23:01:09|43158.61
23:01:09|43158.61
23:01:11|43158.61
23:01:12|43159.89
23:01:13|43159.89
23:01:15|43159.89
23:01:17|43159.88
23:01:17|43159.88
23:01:19|43159.88
23:01:20|43159.88
23:01:20|43159.88
23:01:21|43159.88
23:01:23|43159.88
23:01:24|43159.88
23:01:25|43159.89
23:01:25|43159.89
23:01:28|43159.89
23:01:28|43159.88
23:01:29|43159.88
23:01:30|43163.07
23:01:31|43162.96
23:01:32|43162.96
23:01:33|43162.96
23:01:34|43162.96
23:01:35|43162.96
23:01:36|43162.96
23:01:37|43162.96
23:01:38|43162.96
23:01:39|43162.96
23:01:40|43162.96
23:01:41|43162.97
23:01:42|43162.97
23:01:43|43162.97
23:01:44|43162.97
23:01:45|43162.97
23:01:46|43162.97
23:01:47|43162.97
23:01:48|43162.96
23:01:49|43160.
23:01:50|43142.83
23:01:51|43131.55
23:01:52|43126.75
23:01:53|43126.75
23:01:54|43129.87
23:01:55|43141.4
23:01:56|43147.14
23:01:57|43150.93
23:01:58|43150.93
23:01:59|43150.93
23:02:00|43150.93
23:02:01|43151.44
23:02:02|43151.44
23:02:03|43158.69
23:02:04|43158.68
23:02:06|43158.69
23:02:07|43158.72
23:02:08|43158.72
23:02:09|43158.72
23:02:10|43158.97
23:02:11|43159.56
23:02:12|43159.56
23:02:13|43159.56
23:02:14|43159.57
23:02:16|43159.57
23:02:18|43159.57
23:02:20|43159.57
23:02:20|43159.56
23:02:22|43159.56
23:02:23|43159.56
23:02:24|43159.56
23:02:25|43159.56
23:02:26|43159.56
23:02:27|43159.56
23:02:28|43159.56
23:02:29|43159.56
23:02:31|43159.99
23:02:32|43159.99
23:02:33|43160.
23:02:33|43160.
23:02:35|43159.56
23:02:36|43159.56
23:02:37|43159.57
23:02:38|43159.57
23:02:39|43159.57
23:02:40|43150.05
23:02:41|43150.05
23:02:42|43147.81
23:02:43|43147.7
23:02:44|43147.7
23:02:45|43143.5
23:02:46|43136.92
23:02:47|43136.92
23:02:48|43133.22
23:02:49|43132.62
23:02:50|43124.03
23:02:51|43124.03
23:02:52|43124.02
23:02:52|43124.02
23:02:54|43124.02
23:02:55|43124.02
23:02:56|43124.03
23:02:56|43124.03
23:02:58|43124.03
23:02:59|43124.03
23:02:59|43124.03
23:03:01|43124.03
23:03:01|43124.03
23:03:02|43124.03
23:03:03|43124.03
23:03:05|43124.03
23:03:06|43124.03
23:03:07|43123.98
23:03:08|43122.53
23:03:09|43124.
23:03:10|43124.
23:03:11|43124.
23:03:12|43116.71
23:03:13|43123.85
23:03:14|43123.85
23:03:15|43116.74
23:03:17|43122.75
23:03:18|43122.75
23:03:20|43122.75
23:03:21|43122.75
23:03:22|43116.74
23:03:22|43116.74
23:03:24|43116.85
23:03:25|43124.01
23:03:26|43124.02
23:03:26|43124.13
23:03:28|43125.01
23:03:29|43126.07
23:03:29|43128.32
23:03:32|43128.32
23:03:32|43128.32
23:03:33|43128.32
23:03:34|43128.32
23:03:35|43128.32
23:03:36|43128.32
23:03:37|43128.32
23:03:38|43128.32
23:03:39|43128.32
23:03:40|43128.32
23:03:41|43128.32
23:03:42|43128.32
23:03:43|43128.32
23:03:44|43128.32
23:03:46|43128.32
23:03:46|43128.32
23:03:47|43128.33
23:03:48|43128.33
23:03:49|43128.33
23:03:50|43128.33
23:03:51|43128.33
23:03:52|43128.33
23:03:53|43128.33
23:03:54|43128.33
23:03:55|43128.33
23:03:56|43128.33
23:03:57|43128.32
23:03:58|43128.32
23:03:59|43128.32
23:04:00|43128.33
23:04:01|43128.32
23:04:02|43128.33
23:04:03|43128.33
23:04:04|43128.33
23:04:05|43128.33
23:04:06|43128.32
23:04:07|43128.32
23:04:08|43128.32
23:04:10|43128.32
23:04:11|43129.63
23:04:11|43129.63
23:04:12|43129.63
23:04:13|43129.63
23:04:14|43129.63
23:04:15|43129.63
23:04:18|43129.63
23:04:19|43129.63
23:04:21|43128.91
23:04:22|43128.91
23:04:23|43128.9
23:04:24|43128.9
23:04:25|43129.63
23:04:26|43129.62
23:04:27|43129.63
23:04:29|43129.63
23:04:30|43129.63
23:04:31|43129.99
23:04:32|43132.63
23:04:33|43132.63
23:04:34|43132.63
23:04:35|43132.62
23:04:35|43132.63
23:04:37|43132.63
23:04:38|43132.63
23:04:39|43132.63
23:04:40|43132.63
23:04:41|43132.63
23:04:41|43132.63
23:04:43|43132.63
23:04:44|43132.63
23:04:44|43132.63
23:04:46|43132.64
23:04:47|43134.23
23:04:48|43136.28
23:04:49|43136.28
23:04:50|43136.29
23:04:50|43136.29
23:04:52|43136.95
23:04:53|43139.97
23:04:54|43139.86
23:04:55|43139.86
23:04:56|43139.86
23:04:57|43139.86
23:04:58|43139.85
23:04:59|43139.85
23:04:59|43132.65
23:05:00|43132.63
23:05:02|43132.63
23:05:03|43132.63
23:05:03|43132.64
23:05:05|43132.64
23:05:06|43132.64
23:05:06|43132.64
23:05:08|43132.64
23:05:09|43132.64
23:05:09|43132.64
23:05:11|43132.64
23:05:12|43132.64
23:05:13|43132.64
23:05:14|43132.63
23:05:14|43132.63
23:05:16|43144.08
23:05:17|43159.99
23:05:19|43169.99
23:05:21|43174.78
23:05:22|43165.68
23:05:23|43156.06
23:05:25|43163.3
23:05:25|43159.86
23:05:27|43159.86
23:05:27|43168.13
23:05:29|43168.13
23:05:30|43182.44
23:05:31|43184.62
23:05:33|43184.62
23:05:34|43184.62
23:05:35|43185.35
23:05:36|43185.35
23:05:37|43185.35
23:05:38|43185.35
23:05:40|43185.36
23:05:40|43184.31
23:05:42|43184.31
23:05:43|43181.85
23:05:44|43181.85
23:05:44|43181.85
23:05:45|43181.85
23:05:47|43181.86
23:05:48|43181.86
23:05:48|43181.85
23:05:50|43181.86
23:05:51|43180.
23:05:52|43180.
23:05:53|43173.81
23:05:54|43173.81
23:05:55|43173.81
23:05:55|43173.81
23:05:57|43174.83
23:05:58|43174.83
23:05:59|43157.3
23:06:00|43157.3
23:06:00|43153.17
23:06:02|43153.17
23:06:03|43153.17
23:06:04|43165.58
23:06:05|43179.91
23:06:06|43179.91
23:06:07|43175.95
23:06:07|43177.91
23:06:09|43177.92
23:06:09|43177.92
23:06:11|43177.92
23:06:12|43176.87
23:06:13|43173.8
23:06:14|43173.81
23:06:15|43182.03
23:06:16|43187.
23:06:17|43187.
23:06:18|43183.73
23:06:20|43183.73
23:06:22|43173.82
23:06:22|43173.82
23:06:23|43173.83
23:06:24|43173.82
23:06:25|43173.83
23:06:26|43173.83
23:06:27|43173.83
23:06:28|43173.82
23:06:29|43173.83
23:06:31|43173.83
23:06:31|43173.83
23:06:32|43173.83
23:06:33|43173.83
23:06:34|43173.83
23:06:35|43173.83
23:06:36|43173.83
23:06:38|43173.83
23:06:38|43173.83
23:06:39|43173.83
23:06:40|43173.83
23:06:41|43173.83
23:06:43|43173.83
23:06:44|43173.83
23:06:45|43185.74
23:06:46|43186.13
23:06:47|43183.7
23:06:48|43183.7
23:06:49|43183.69
23:06:50|43183.69
23:06:51|43183.69
23:06:53|43185.86
23:06:53|43183.7
23:06:54|43183.68
23:06:56|43173.8
23:06:57|43171.01
23:06:57|43155.29
23:06:58|43153.21
23:07:00|43153.21
23:07:01|43153.21
23:07:02|43156.25
23:07:03|43158.4
23:07:03|43158.66
23:07:06|43162.7
23:07:06|43162.7
23:07:07|43154.1
23:07:08|43154.1
23:07:09|43154.1
23:07:11|43154.1
23:07:11|43154.1
23:07:12|43154.1
23:07:13|43161.64
23:07:14|43161.64
23:07:15|43154.11
23:07:16|43160.59
23:07:17|43154.12
23:07:18|43154.11
23:07:21|43154.12
23:07:22|43154.12
23:07:22|43155.86
23:07:23|43155.86
23:07:25|43140.01
23:07:26|43140.01
23:07:27|43140.01
23:07:28|43139.86
23:07:29|43125.72
23:07:30|43123.57
23:07:31|43123.57
23:07:33|43128.01
23:07:34|43128.01
23:07:35|43128.12
23:07:35|43138.2
23:07:37|43140.09
23:07:38|43140.09
23:07:39|43140.09
23:07:40|43135.48
23:07:41|43135.48
23:07:42|43135.48
23:07:43|43135.48
23:07:44|43135.47
23:07:45|43135.36
23:07:46|43135.36
23:07:47|43132.45
23:07:48|43132.45
23:07:49|43132.45
23:07:50|43132.45
23:07:51|43139.74
23:07:52|43139.74
23:07:53|43139.62
23:07:54|43139.62
23:07:55|43139.62
23:07:56|43139.62
23:07:57|43139.62
23:07:58|43139.47
23:07:59|43141.6
23:08:00|43140.87
23:08:01|43141.09
23:08:02|43144.65
23:08:03|43144.65
23:08:04|43144.54
23:08:05|43144.54
23:08:06|43144.54
23:08:07|43144.54
23:08:08|43141.1
23:08:09|43141.1
23:08:10|43141.1
23:08:11|43141.1
23:08:12|43141.1
23:08:13|43141.09
23:08:14|43141.09
23:08:15|43141.09
23:08:16|43141.09
23:08:17|43141.09
23:08:18|43141.09
23:08:19|43136.89
23:08:20|43129.45
23:08:22|43129.46
23:08:23|43129.46
23:08:25|43129.43
23:08:26|43129.43
23:08:26|43129.47
23:08:28|43135.71
23:08:30|43133.79
23:08:31|43133.91
23:08:33|43136.06
23:08:33|43136.06
23:08:35|43136.06
23:08:36|43133.93
23:08:37|43133.93
23:08:38|43142.57
23:08:39|43142.57
23:08:40|43140.81
23:08:41|43140.81
23:08:42|43140.81
23:08:43|43140.81
23:08:44|43140.81
23:08:45|43140.75
23:08:47|43140.75
23:08:48|43140.74
23:08:49|43140.74
23:08:50|43140.74
23:08:51|43140.74
23:08:52|43140.74
23:08:53|43140.74
23:08:54|43140.74
23:08:55|43140.74
23:08:55|43140.75
23:08:56|43140.75
23:08:57|43140.75
23:08:59|43140.75
23:09:00|43140.71
23:09:01|43139.14
23:09:02|43139.14
23:09:03|43139.14
23:09:04|43139.14
23:09:05|43134.98
23:09:05|43134.98
23:09:06|43134.98
23:09:07|43134.98
23:09:09|43134.98
23:09:09|43134.98
23:09:11|43134.97
23:09:11|43134.97
23:09:13|43134.97
23:09:14|43134.97
23:09:15|43134.97
23:09:16|43134.97
23:09:17|43134.97
23:09:18|43134.97
23:09:19|43134.97
23:09:20|43134.97
23:09:21|43134.97
23:09:22|43126.22
23:09:23|43126.22
23:09:23|43126.22
23:09:26|43126.22
23:09:27|43126.22
23:09:29|43126.21
23:09:29|43126.22
23:09:31|43126.22
23:09:32|43126.21
23:09:33|43126.22
23:09:34|43126.22
23:09:35|43126.22
23:09:36|43126.22
23:09:37|43126.22
23:09:38|43126.22
23:09:39|43126.22
23:09:40|43126.22
23:09:41|43126.22
23:09:43|43126.22
23:09:44|43125.01
23:09:45|43125.
23:09:46|43126.22
23:09:47|43126.21
23:09:48|43126.22
23:09:48|43126.22
23:09:50|43126.22
23:09:50|43126.22
23:09:53|43126.22
23:09:54|43126.22
23:09:54|43126.22
23:09:55|43126.22
23:09:57|43126.22
23:09:58|43126.22
23:09:59|43126.21
23:09:59|43126.17
23:10:00|43125.66
23:10:01|43125.66
23:10:02|43125.46
23:10:03|43125.45
23:10:05|43125.01
23:10:05|43125.01
23:10:07|43125.01
23:10:07|43130.46
23:10:09|43130.46
23:10:09|43130.46
23:10:11|43126.4
23:10:11|43126.4
23:10:12|43126.4
23:10:13|43126.4
23:10:14|43125.52
23:10:16|43125.45
23:10:16|43122.98
23:10:17|43122.98
23:10:18|43122.98
23:10:19|43125.46
23:10:20|43125.46
23:10:21|43121.9
23:10:24|43121.9
23:10:25|43121.9
23:10:26|43121.9
23:10:27|43121.9
23:10:27|43121.9
23:10:30|43124.18
23:10:31|43126.18
23:10:32|43126.18
23:10:33|43126.17
23:10:34|43126.17
23:10:35|43126.17
23:10:36|43126.06
23:10:37|43126.06
23:10:38|43126.06
23:10:39|43115.83
23:10:40|43113.29
23:10:41|43103.62
23:10:42|43103.63
23:10:43|43103.63
23:10:44|43103.63
23:10:45|43103.62
23:10:46|43100.29
23:10:47|43100.29
23:10:48|43100.29
23:10:49|43100.28
23:10:50|43100.28
23:10:51|43100.28
23:10:52|43100.29
23:10:53|43100.28
23:10:54|43100.28
23:10:55|43100.29
23:10:56|43100.28
23:10:57|43100.28
23:10:59|43100.39
23:10:59|43100.39
23:11:00|43100.39
23:11:02|43100.39
23:11:03|43103.53
23:11:04|43103.53
23:11:05|43103.52
23:11:06|43103.52
23:11:07|43103.52
23:11:08|43103.52
23:11:09|43103.52
23:11:10|43103.52
23:11:11|43103.52
23:11:12|43103.52
23:11:13|43106.5
23:11:14|43105.71
23:11:15|43105.7
23:11:16|43105.
23:11:17|43100.52
23:11:18|43109.91
23:11:19|43128.27
23:11:20|43139.65
23:11:21|43139.66
23:11:22|43145.68
23:11:23|43145.67
23:11:24|43145.67
23:11:25|43145.57
23:11:26|43144.79
23:11:27|43144.79
23:11:28|43144.79
23:11:29|43141.49
23:11:30|43141.49
23:11:31|43141.42
23:11:32|43141.43
23:11:33|43141.42
23:11:34|43134.
23:11:35|43117.78
23:11:36|43117.88
23:11:37|43117.89
23:11:38|43123.11
23:11:39|43123.11
23:11:40|43123.11
23:11:41|43123.
23:11:42|43123.
23:11:43|43118.8
23:11:44|43118.81
23:11:45|43118.81
23:11:46|43118.8
23:11:47|43118.8
23:11:48|43117.95
23:11:49|43117.95
23:11:50|43117.94
23:11:51|43117.95
23:11:52|43117.95
23:11:53|43117.94
23:11:54|43117.94
23:11:55|43117.94
23:11:56|43117.94
23:11:57|43117.94
23:11:58|43117.95
23:11:59|43118.8
23:12:00|43118.8
23:12:01|43118.57
23:12:02|43118.57
23:12:03|43118.58
23:12:04|43118.58
23:12:05|43118.58
23:12:06|43118.58
23:12:07|43118.79
23:12:08|43118.79
23:12:09|43118.78
23:12:10|43118.79
23:12:11|43118.79
23:12:12|43118.79
23:12:13|43118.79
23:12:14|43118.59
23:12:15|43118.59
23:12:16|43118.58
23:12:17|43118.59
23:12:18|43118.59
23:12:19|43118.59
23:12:20|43118.59
23:12:21|43118.59
23:12:22|43118.59
23:12:23|43118.58
23:12:24|43118.58
23:12:26|43118.59
23:12:28|43111.24
23:12:29|43111.24
23:12:30|43113.41
23:12:31|43113.41
23:12:31|43113.52
23:12:32|43113.52
23:12:34|43113.51
23:12:36|43114.16
23:12:36|43114.16
23:12:37|43114.16
23:12:38|43114.18
23:12:39|43114.18
23:12:40|43114.18
23:12:41|43114.16
23:12:42|43114.16
23:12:43|43114.17
23:12:44|43114.17
23:12:45|43114.17
23:12:46|43114.17
23:12:48|43114.17
23:12:48|43114.17
23:12:51|43114.19
23:12:51|43114.18
23:12:52|43114.19
23:12:53|43123.
23:12:54|43123.
23:12:56|43123.
23:12:57|43122.99
23:12:57|43122.88
23:12:58|43122.88
23:13:00|43122.89
23:13:01|43122.89
23:13:02|43122.88
23:13:03|43122.88
23:13:04|43122.88
23:13:05|43122.88
23:13:06|43122.88
23:13:07|43122.99
23:13:08|43123.
23:13:09|43123.
23:13:10|43123.
23:13:11|43123.
23:13:12|43122.99
23:13:13|43122.99
23:13:14|43122.99
23:13:15|43122.99
23:13:16|43122.88
23:13:17|43122.88
23:13:18|43122.88
23:13:19|43122.88
23:13:20|43122.88
23:13:21|43122.88
23:13:22|43122.88
23:13:23|43122.88
23:13:24|43122.88
23:13:25|43122.88
23:13:27|43122.88
23:13:29|43122.88
23:13:31|43122.89
23:13:32|43122.88
23:13:33|43122.89
23:13:35|43122.89
23:13:36|43122.89
23:13:36|43122.99
23:13:38|43122.99
23:13:39|43123.
23:13:39|43123.
23:13:40|43123.
23:13:41|43136.47
23:13:43|43141.6
23:13:43|43141.6
23:13:44|43141.6
23:13:45|43142.83
23:13:46|43142.83
23:13:47|43142.83
23:13:48|43147.14
23:13:49|43147.13
23:13:50|43147.13
23:13:51|43147.13
23:13:52|43140.12
23:13:53|43134.23
23:13:54|43134.23
23:13:55|43134.23
23:13:56|43134.23
23:13:57|43134.23
23:13:58|43134.23
23:13:59|43139.75
23:14:00|43135.75
23:14:01|43135.75
23:14:02|43135.75
23:14:03|43135.75
23:14:04|43135.75
23:14:05|43135.75
23:14:06|43135.75
23:14:07|43135.75
23:14:08|43140.1
23:14:10|43140.1
23:14:10|43140.1
23:14:11|43124.57
23:14:12|43124.57
23:14:13|43124.57
23:14:14|43124.57
23:14:15|43124.57
23:14:16|43124.58
23:14:17|43124.58
23:14:18|43124.58
23:14:19|43124.58
23:14:20|43133.19
23:14:21|43137.61
23:14:22|43137.61
23:14:23|43135.07
23:14:24|43135.08
23:14:26|43135.08
23:14:28|43135.08
23:14:29|43135.08
23:14:31|43135.08
23:14:33|43135.19
23:14:33|43135.19
23:14:35|43135.15
23:14:36|43135.15
23:14:37|43135.14
23:14:38|43135.15
23:14:39|43135.15
23:14:40|43135.15
23:14:41|43135.15
23:14:42|43135.15
23:14:43|43135.15
23:14:44|43135.15
23:14:45|43135.15
23:14:46|43135.14
23:14:47|43135.14
23:14:48|43135.14
23:14:49|43135.11
23:14:50|43135.07
23:14:51|43135.07
23:14:52|43135.07
23:14:53|43135.08
23:14:54|43135.08
23:14:55|43135.07
23:14:56|43135.07
23:14:57|43135.19
23:14:58|43139.3
23:14:59|43149.99
23:15:00|43150.
23:15:01|43150.
23:15:02|43152.16
23:15:03|43152.16
23:15:04|43154.31
23:15:05|43154.32
23:15:06|43154.32
23:15:07|43154.31
23:15:08|43139.43
23:15:09|43139.43
23:15:11|43139.43
23:15:11|43139.43
23:15:12|43139.43
23:15:14|43147.27
23:15:14|43139.43
23:15:15|43139.43
23:15:16|43139.43
23:15:17|43139.43
23:15:18|43139.32
23:15:19|43139.32
23:15:20|43139.32
23:15:22|43139.32
23:15:22|43139.32
23:15:23|43139.32
23:15:24|43135.08
23:15:25|43133.
23:15:26|43133.
23:15:28|43133.01
23:15:30|43132.89
23:15:31|43132.89
23:15:33|43132.89
23:15:35|43132.89
23:15:35|43130.19
23:15:37|43130.19
23:15:37|43130.19
23:15:39|43130.19
23:15:40|43130.19
23:15:41|43128.01
23:15:42|43127.24
23:15:43|43126.65
23:15:44|43124.14
23:15:45|43124.14
23:15:46|43124.14
23:15:47|43124.15
23:15:48|43122.88
23:15:49|43120.2
23:15:50|43120.2
23:15:51|43120.19
23:15:51|43120.19
23:15:52|43118.93
23:15:54|43118.93
23:15:55|43118.93
23:15:56|43118.93
23:15:57|43118.94
23:15:58|43118.94
23:15:59|43118.94
23:16:00|43118.93
23:16:01|43118.93
23:16:02|43118.93
23:16:03|43118.93
23:16:04|43118.93
23:16:05|43118.94
23:16:06|43118.94
23:16:07|43118.94
23:16:08|43118.94
23:16:09|43118.93
23:16:09|43114.37
23:16:11|43113.
23:16:12|43110.31
23:16:13|43110.31
23:16:15|43112.48
23:16:15|43112.47
23:16:16|43112.65
23:16:17|43112.65
23:16:18|43112.65
23:16:19|43112.65
23:16:20|43117.3
23:16:21|43116.95
23:16:22|43116.95
23:16:23|43115.5
23:16:24|43115.5
23:16:25|43115.5
23:16:26|43115.5
23:16:27|43115.5
23:16:28|43115.5
23:16:30|43115.5
23:16:31|43115.49
23:16:33|43115.5
23:16:35|43115.49
23:16:36|43115.49
23:16:37|43115.49
23:16:37|43115.49
23:16:38|43115.49
23:16:39|43115.49
23:16:41|43115.5
23:16:42|43117.42
23:16:42|43117.42
23:16:44|43117.42
23:16:44|43117.42
23:16:45|43117.42
23:16:47|43117.41
23:16:47|43117.41
23:16:48|43115.49
23:16:50|43115.5
23:16:50|43115.5
23:16:51|43117.43
23:16:53|43120.19
23:16:54|43120.2
23:16:54|43120.2
23:16:55|43120.2
23:16:56|43120.2
23:16:57|43120.2
23:16:59|43120.2
23:17:00|43120.2
23:17:01|43120.2
23:17:02|43120.19
23:17:02|43120.19
23:17:04|43120.19
23:17:04|43120.19
23:17:06|43120.2
23:17:08|43120.23
23:17:08|43120.19
23:17:09|43120.2
23:17:10|43120.2
23:17:11|43120.19
23:17:12|43120.19
23:17:13|43120.19
23:17:14|43120.2
23:17:15|43120.19
23:17:16|43120.19
23:17:17|43120.19
23:17:18|43120.19
23:17:19|43120.19
23:17:20|43120.19
23:17:21|43115.4
23:17:22|43115.4
23:17:23|43115.4
23:17:24|43115.4
23:17:25|43115.4
23:17:26|43115.4
23:17:28|43115.4
23:17:28|43115.4
23:17:31|43115.4
23:17:33|43115.4
23:17:33|43115.4
23:17:35|43115.13
23:17:36|43115.13
23:17:37|43115.14
23:17:38|43115.14
23:17:39|43115.14
23:17:40|43115.14
23:17:41|43115.14
23:17:42|43115.14
23:17:43|43115.14
23:17:44|43115.14
23:17:46|43115.14
23:17:46|43115.14
23:17:47|43115.13
23:17:48|43115.13
23:17:49|43115.13
23:17:50|43115.14
23:17:51|43115.13
23:17:52|43117.39
23:17:53|43117.32
23:17:54|43117.32
23:17:55|43113.01
23:17:56|43113.01
23:17:58|43113.01
23:17:59|43112.65
23:17:59|43110.
23:18:01|43110.01
23:18:02|43110.01
23:18:02|43110.
23:18:03|43110.
23:18:04|43110.01
23:18:05|43110.01
23:18:06|43110.01
23:18:07|43110.01
23:18:08|43110.01
23:18:10|43110.01
23:18:10|43110.
23:18:12|43110.
23:18:12|43110.
23:18:13|43110.
23:18:15|43110.
23:18:15|43110.
23:18:17|43110.
23:18:17|43110.
23:18:19|43110.
23:18:19|43110.
23:18:20|43108.69
23:18:21|43108.69
23:18:22|43108.69
23:18:23|43108.7
23:18:25|43108.7
23:18:25|43108.7
23:18:26|43108.7
23:18:27|43108.7
23:18:28|43119.75
23:18:29|43112.16
23:18:32|43108.71
23:18:33|43108.71
23:18:35|43108.71
23:18:35|43108.71
23:18:37|43108.71
23:18:38|43108.71
23:18:39|43108.71
23:18:40|43111.99
23:18:42|43111.99
23:18:43|43111.99
23:18:44|43111.99
23:18:45|43111.99
23:18:46|43111.99
23:18:47|43108.86
23:18:47|43107.16
23:18:49|43100.
23:18:50|43100.
23:18:51|43100.
23:18:52|43100.
23:18:53|43100.
23:18:54|43107.48
23:18:55|43120.2
23:18:56|43120.19
23:18:57|43120.19
23:18:58|43120.19
23:18:59|43119.79
23:19:00|43119.76
23:19:00|43119.07
23:19:02|43115.48
23:19:03|43115.48
23:19:04|43115.47
23:19:05|43113.03
23:19:06|43113.03
23:19:07|43113.03
23:19:07|43113.03
23:19:08|43113.01
23:19:10|43113.
23:19:11|43113.03
23:19:12|43113.03
23:19:13|43113.03
23:19:14|43113.03
23:19:14|43113.03
23:19:15|43113.03
23:19:17|43113.03
23:19:19|43113.02
23:19:19|43113.02
23:19:20|43113.03
23:19:21|43113.03
23:19:22|43113.03
23:19:23|43113.02
23:19:24|43107.66
23:19:25|43104.85
23:19:26|43104.85
23:19:27|43104.85
23:19:28|43104.38
23:19:29|43103.4
23:19:30|43100.07
23:19:32|43100.07
23:19:33|43100.
23:19:35|43100.
23:19:36|43099.66
23:19:36|43099.
23:19:37|43099.
23:19:39|43099.
23:19:39|43099.
23:19:42|43099.
23:19:42|43099.
23:19:44|43099.
23:19:44|43099.
23:19:46|43099.01
23:19:47|43099.
23:19:47|43098.06
23:19:49|43098.06
23:19:50|43094.4
23:19:51|43094.39
23:19:52|43094.39
23:19:52|43094.39
23:19:53|43094.39
23:19:56|43094.39
23:19:56|43094.39
23:19:58|43094.39
23:19:58|43094.4
23:19:59|43094.4
23:20:01|43094.4
23:20:01|43094.4
23:20:03|43094.4
23:20:04|43091.46
23:20:05|43091.46
23:20:06|43091.46
23:20:06|43091.57
23:20:07|43091.56
23:20:09|43094.35
23:20:09|43094.35
23:20:10|43094.4
23:20:11|43102.45
23:20:12|43102.44
23:20:13|43111.44
23:20:14|43111.45
23:20:15|43111.45
23:20:17|43130.
23:20:17|43137.05
23:20:19|43145.04
23:20:19|43144.11
23:20:21|43144.14
23:20:21|43144.15
23:20:22|43143.34
23:20:23|43135.07
23:20:24|43135.07
23:20:25|43134.16
23:20:26|43134.16
23:20:27|43128.37
23:20:28|43128.26
23:20:29|43125.37
23:20:30|43122.07
23:20:31|43122.07
23:20:34|43122.07
23:20:35|43122.07
23:20:36|43122.07
23:20:37|43122.07
23:20:39|43121.99
23:20:40|43121.98
23:20:41|43121.98
23:20:43|43121.98
23:20:43|43121.98
23:20:44|43121.98
23:20:45|43121.98
23:20:46|43118.04
23:20:48|43113.11
23:20:49|43113.
23:20:50|43110.03
23:20:51|43110.03
23:20:52|43110.03
23:20:53|43110.03
23:20:54|43107.14
23:20:55|43107.14
23:20:56|43107.14
23:20:57|43107.15
23:20:58|43106.23
23:20:59|43102.84
23:21:00|43102.84
23:21:01|43102.84
23:21:02|43102.84
23:21:03|43107.15
23:21:04|43107.15
23:21:05|43110.04
23:21:06|43109.12
23:21:07|43102.84
23:21:08|43094.66
23:21:09|43091.4
23:21:10|43091.4
23:21:11|43091.47
23:21:12|43091.47
23:21:13|43091.48
23:21:14|43091.48
23:21:15|43096.06
23:21:16|43091.49
23:21:17|43091.49
23:21:18|43088.
23:21:19|43091.49
23:21:20|43091.49
23:21:21|43091.49
23:21:22|43091.49
23:21:23|43091.5
23:21:24|43091.5
23:21:25|43091.49
23:21:26|43091.5
23:21:27|43091.49
23:21:28|43091.49
23:21:29|43091.49
23:21:30|43085.58
23:21:31|43085.
23:21:32|43085.
23:21:33|43085.
23:21:35|43084.33
23:21:36|43084.33
23:21:38|43084.33
23:21:40|43081.63
23:21:40|43080.
23:21:41|43080.66
23:21:43|43080.66
23:21:44|43080.65
23:21:46|43080.65
23:21:46|43090.23
23:21:47|43097.68
23:21:48|43097.67
23:21:50|43097.67
23:21:51|43090.45
23:21:52|43084.59
23:21:52|43084.58
23:21:54|43084.58
23:21:55|43084.58
23:21:56|43084.58
23:21:56|43084.58
23:21:57|43084.58
23:21:59|43084.59
23:22:00|43084.59
23:22:01|43084.59
23:22:02|43084.59
23:22:03|43084.59
23:22:04|43084.59
23:22:05|43084.58
23:22:06|43084.58
23:22:07|43084.58
23:22:07|43075.84
23:22:08|43072.18
23:22:10|43072.18
23:22:10|43072.18
23:22:12|43070.35
23:22:13|43070.31
23:22:14|43069.38
23:22:15|43065.03
23:22:16|43059.57
23:22:17|43064.12
23:22:18|43059.24
23:22:19|43059.23
23:22:20|43064.08
23:22:21|43065.14
23:22:22|43065.14
23:22:23|43063.57
23:22:24|43063.57
23:22:25|43063.57
23:22:26|43063.57
23:22:27|43063.57
23:22:29|43059.8
23:22:30|43063.53
23:22:31|43063.53
23:22:31|43061.37
23:22:32|43072.15
23:22:33|43068.43
23:22:36|43068.29
23:22:37|43068.29
23:22:39|43068.3
23:22:40|43068.41
23:22:41|43068.41
23:22:42|43068.41
23:22:43|43068.5
23:22:43|43067.45
23:22:45|43066.16
23:22:46|43063.97
23:22:46|43064.07
23:22:48|43068.5
23:22:49|43066.24
23:22:49|43068.06
23:22:51|43068.06
23:22:52|43068.06
23:22:53|43068.06
23:22:54|43068.06
23:22:55|43068.06
23:22:56|43069.03
23:22:57|43069.03
23:22:58|43069.03
23:22:59|43069.03
23:23:00|43074.85
23:23:01|43086.73
23:23:03|43086.61
23:23:03|43086.61
23:23:04|43086.61
23:23:05|43079.48
23:23:07|43077.56
23:23:09|43077.57
23:23:10|43077.56
23:23:10|43070.75
23:23:11|43070.75
23:23:12|43070.76
23:23:13|43070.76
23:23:14|43070.75
23:23:15|43070.39
23:23:16|43070.39
23:23:17|43070.87
23:23:18|43070.87
23:23:19|43070.87
23:23:20|43073.03
23:23:21|43073.03
23:23:22|43073.03
23:23:23|43073.02
23:23:25|43073.02
23:23:25|43073.03
23:23:26|43073.02
23:23:27|43073.02
23:23:28|43073.02
23:23:29|43073.02
23:23:30|43073.03
23:23:31|43076.82
23:23:32|43076.82
23:23:33|43076.83
23:23:34|43076.83
23:23:36|43076.83
23:23:38|43076.83
23:23:39|43073.6
23:23:41|43070.11
23:23:42|43068.29
23:23:44|43068.3
23:23:45|43068.3
23:23:46|43068.3
23:23:47|43072.59
23:23:48|43072.59
23:23:49|43068.34
23:23:50|43070.84
23:23:51|43072.
23:23:52|43072.
23:23:53|43072.01
23:23:54|43072.01
23:23:55|43072.01
23:23:56|43072.01
23:23:57|43072.01
23:23:58|43072.01
23:23:59|43072.01
23:24:00|43072.01
23:24:01|43072.
23:24:02|43072.
23:24:03|43072.
23:24:04|43072.
23:24:05|43079.11
23:24:06|43079.11
23:24:07|43079.11
23:24:08|43076.88
23:24:09|43076.88
23:24:10|43076.88
23:24:11|43075.81
23:24:12|43072.15
23:24:13|43072.99
23:24:14|43072.15
23:24:16|43072.15
23:24:17|43072.15
23:24:18|43072.15
23:24:19|43072.15
23:24:20|43072.15
23:24:21|43072.15
23:24:22|43072.16
23:24:23|43072.16
23:24:24|43073.
23:24:25|43073.
23:24:26|43076.9
23:24:27|43076.9
23:24:28|43076.91
23:24:29|43076.9
23:24:30|43076.91
23:24:31|43076.91
23:24:32|43076.91
23:24:33|43076.91
23:24:34|43076.91
23:24:35|43076.91
23:24:36|43076.91
23:24:37|43076.91
23:24:38|43076.91
23:24:39|43076.91
23:24:41|43076.91
23:24:43|43076.9
23:24:44|43076.9
23:24:45|43076.9
23:24:46|43076.9
23:24:48|43076.3
23:24:49|43072.61
23:24:50|43072.61
23:24:51|43070.84
23:24:52|43070.84
23:24:53|43070.83
23:24:54|43070.83
23:24:55|43070.83
23:24:55|43070.83
23:24:57|43070.94
23:24:58|43081.5
23:24:59|43075.07
23:25:00|43075.07
23:25:01|43073.04
23:25:02|43073.04
23:25:03|43073.04
23:25:03|43073.03
23:25:04|43073.03
23:25:07|43073.03
23:25:08|43073.03
23:25:08|43073.04
23:25:10|43073.04
23:25:10|43081.21
23:25:11|43089.99
23:25:12|43091.32
23:25:13|43091.32
23:25:14|43097.16
23:25:15|43097.16
23:25:16|43097.16
23:25:19|43106.82
23:25:19|43113.22
23:25:20|43113.22
23:25:21|43113.23
23:25:22|43113.23
23:25:23|43113.23
23:25:24|43113.23
23:25:25|43113.23
23:25:26|43113.22
23:25:27|43113.23
23:25:28|43115.19
23:25:29|43116.96
23:25:30|43113.2
23:25:31|43113.2
23:25:32|43113.2
23:25:35|43114.5
23:25:35|43113.2
23:25:36|43113.2
23:25:38|43109.11
23:25:40|43111.05
23:25:41|43111.05
23:25:41|43111.05
23:25:44|43111.05
23:25:45|43111.05
23:25:45|43111.06
23:25:48|43111.06
23:25:49|43111.05
23:25:49|43111.05
23:25:51|43111.06
23:25:52|43108.99
23:25:53|43097.64
23:25:54|43097.64
23:25:55|43097.64
23:25:56|43097.52
23:25:58|43097.52
23:25:59|43097.52
23:26:00|43097.52
23:26:00|43101.94
23:26:02|43101.94
23:26:03|43108.95
23:26:04|43108.85
23:26:05|43108.85
23:26:06|43108.86
23:26:07|43108.84
23:26:08|43108.84
23:26:09|43108.85
23:26:10|43108.84
23:26:11|43108.84
23:26:12|43108.69
23:26:13|43108.69
23:26:14|43108.69
23:26:15|43108.69
23:26:16|43108.69
23:26:17|43107.89
23:26:18|43107.89
23:26:19|43107.88
23:26:19|43107.88
23:26:21|43107.88
23:26:22|43107.88
23:26:22|43104.47
23:26:24|43104.47
23:26:25|43104.48
23:26:25|43104.48
23:26:27|43104.47
23:26:28|43104.47
23:26:28|43104.59
23:26:30|43104.59
23:26:31|43106.24
23:26:32|43119.44
23:26:33|43120.
23:26:34|43120.
23:26:34|43120.
23:26:36|43120.
23:26:37|43120.
23:26:38|43120.
23:26:38|43120.
23:26:40|43120.
23:26:42|43120.68
23:26:42|43120.68
23:26:43|43120.72
23:26:44|43120.72
23:26:46|43120.72
23:26:47|43120.72
23:26:47|43120.72
23:26:49|43120.72
23:26:50|43126.58
23:26:51|43126.58
23:26:52|43126.47
23:26:53|43126.47
23:26:55|43126.46
23:26:56|43126.47
23:26:56|43126.46
23:26:57|43126.47
23:26:59|43126.58
23:27:00|43126.58
23:27:00|43129.46
23:27:02|43129.34
23:27:03|43123.25
23:27:05|43120.72
23:27:06|43120.71
23:27:07|43120.72
23:27:08|43126.45
23:27:08|43126.45
23:27:10|43126.46
23:27:11|43126.45
23:27:12|43126.45
23:27:12|43126.45
23:27:13|43126.45
23:27:14|43126.41
23:27:16|43120.02
23:27:16|43120.02
23:27:18|43120.02
23:27:20|43122.46
23:27:20|43122.46
23:27:21|43122.46
23:27:22|43122.57
23:27:23|43137.04
23:27:24|43142.82
23:27:25|43142.82
23:27:26|43142.83
23:27:27|43142.83
23:27:28|43142.83
23:27:29|43146.23
23:27:30|43146.23
23:27:31|43142.83
23:27:32|43142.83
23:27:34|43145.31
23:27:35|43145.2
23:27:36|43145.2
23:27:37|43145.2
23:27:38|43145.2
23:27:40|43145.2
23:27:41|43145.2
23:27:42|43145.2
23:27:43|43145.2
23:27:44|43145.2
23:27:45|43145.2
23:27:46|43144.47
23:27:46|43144.47
23:27:48|43144.47
23:27:49|43144.47
23:27:51|43144.47
23:27:53|43144.47
23:27:54|43144.46
23:27:55|43144.46
23:27:56|43144.46
23:27:57|43144.46
23:27:58|43144.46
23:27:59|43144.47
23:28:00|43144.47
23:28:02|43144.47
23:28:03|43144.47
23:28:04|43144.47
23:28:06|43144.46
23:28:07|43144.46
23:28:08|43144.47
23:28:10|43144.47
23:28:10|43144.47
23:28:11|43144.47
23:28:13|43142.79
23:28:14|43141.03
23:28:15|43141.03
23:28:16|43141.03
23:28:17|43138.69
23:28:18|43138.69
23:28:19|43138.69
23:28:20|43138.69
23:28:21|43142.9
23:28:22|43142.9
23:28:23|43142.91
23:28:24|43144.46
23:28:25|43144.46
23:28:26|43144.47
23:28:27|43144.47
23:28:28|43144.47
23:28:29|43144.47
23:28:30|43144.46
23:28:31|43144.46
23:28:32|43134.2
23:28:34|43130.01
23:28:35|43130.01
23:28:36|43130.01
23:28:37|43130.
23:28:38|43130.
23:28:39|43130.23
23:28:40|43138.5
23:28:41|43138.51
23:28:42|43140.93
23:28:43|43140.93
23:28:44|43140.92
23:28:45|43140.92
23:28:46|43140.92
23:28:47|43140.92
23:28:48|43134.03
23:28:49|43134.03
23:28:50|43134.03
23:28:51|43134.03
23:28:51|43134.03
23:28:52|43134.03
23:28:54|43134.03
23:28:56|43134.03
23:28:58|43134.03
23:28:58|43134.03
23:28:59|43134.03
23:29:00|43134.03
23:29:01|43134.03
23:29:02|43134.03
23:29:03|43134.03
23:29:04|43134.02
23:29:05|43134.02
23:29:06|43134.02
23:29:07|43133.91
23:29:09|43133.91
23:29:10|43133.91
23:29:11|43133.91
23:29:12|43133.91
23:29:13|43133.91
23:29:14|43133.91
23:29:15|43133.91
23:29:16|43133.91
23:29:17|43133.91
23:29:18|43133.91
23:29:19|43133.2
23:29:21|43133.19
23:29:22|43133.2
23:29:22|43133.91
23:29:25|43133.9
23:29:25|43140.92
23:29:26|43140.92
23:29:27|43140.92
23:29:28|43140.92
23:29:29|43140.92
23:29:30|43140.92
23:29:31|43140.92
23:29:32|43140.93
23:29:33|43140.93
23:29:35|43140.93
23:29:36|43140.93
23:29:37|43140.93
23:29:38|43140.93
23:29:39|43140.93
23:29:40|43140.93
23:29:41|43140.93
23:29:42|43140.92
23:29:43|43140.92
23:29:44|43140.92
23:29:45|43140.92
23:29:47|43140.93
23:29:48|43141.04
23:29:49|43144.46
23:29:50|43146.38
23:29:51|43146.39
23:29:53|43157.48
23:29:53|43157.47
23:29:55|43157.36
23:29:57|43157.36
23:29:57|43150.06
23:29:59|43150.07
23:29:59|43150.07
23:30:00|43150.07
23:30:03|43150.07
23:30:03|43150.07
23:30:04|43150.61
23:30:05|43150.61
23:30:06|43149.95
23:30:08|43144.36
23:30:09|43144.36
23:30:10|43143.55
23:30:11|43143.55
23:30:12|43143.55
23:30:13|43143.55
23:30:14|43143.55
23:30:15|43143.56
23:30:16|43146.49
23:30:17|43146.49
23:30:18|43155.19
23:30:19|43148.85
23:30:20|43146.49
23:30:21|43141.33
23:30:23|43143.87
23:30:24|43141.95
23:30:25|43141.95
23:30:26|43141.94
23:30:27|43141.21
23:30:27|43140.28
23:30:29|43140.28
23:30:30|43140.28
23:30:31|43140.28
23:30:32|43140.28
23:30:33|43140.28
23:30:33|43140.28
23:30:35|43140.28
23:30:36|43140.28
23:30:36|43144.56
23:30:38|43138.2
23:30:39|43138.3
23:30:40|43138.3
23:30:41|43139.67
23:30:42|43139.67
23:30:43|43139.67
23:30:44|43139.67
23:30:45|43139.67
23:30:46|43144.58
23:30:47|43144.58
23:30:48|43144.59
23:30:49|43142.76
23:30:50|43139.79
23:30:50|43139.8
23:30:52|43139.8
23:30:54|43139.8
23:30:55|43139.8
23:30:56|43139.8
23:30:58|43139.8
23:30:58|43139.8
23:30:59|43139.8
23:31:00|43139.8
23:31:01|43139.8
23:31:02|43139.8
23:31:04|43139.79
23:31:04|43139.8
23:31:05|43139.8
23:31:06|43139.9
23:31:07|43139.9
23:31:09|43139.9
23:31:09|43143.06
23:31:10|43143.06
23:31:11|43143.06
23:31:13|43143.06
23:31:13|43143.06
23:31:14|43143.06
23:31:15|43143.06
23:31:16|43143.06
23:31:17|43143.06
23:31:18|43143.06
23:31:19|43143.06
23:31:20|43143.06
23:31:21|43143.06
23:31:22|43143.06
23:31:23|43143.06
23:31:24|43143.07
23:31:25|43143.06
23:31:26|43143.06
23:31:27|43143.06
23:31:28|43143.06
23:31:29|43143.06
23:31:30|43135.9
23:31:31|43129.87
23:31:32|43125.68
23:31:33|43122.47
23:31:34|43122.47
23:31:35|43122.47
23:31:36|43122.47
23:31:38|43122.47
23:31:39|43122.47
23:31:40|43122.47
23:31:41|43122.47
23:31:42|43122.47
23:31:43|43122.47
23:31:44|43122.47
23:31:45|43122.47
23:31:46|43122.47
23:31:47|43122.46
23:31:48|43122.46
23:31:49|43122.46
23:31:50|43122.46
23:31:51|43122.46
23:31:52|43122.46
23:31:53|43122.46
23:31:55|43122.46
23:31:57|43122.47
23:31:58|43122.47
23:31:58|43122.47
23:32:01|43135.19
23:32:02|43135.19
23:32:03|43137.35
23:32:03|43137.35
23:32:05|43137.35
23:32:05|43137.35
23:32:06|43132.5
23:32:07|43132.61
23:32:08|43132.61
23:32:09|43132.61
23:32:10|43134.1
23:32:11|43124.52
23:32:13|43124.52
23:32:13|43124.52
23:32:14|43124.52
23:32:16|43124.52
23:32:17|43124.52
23:32:18|43117.1
23:32:19|43117.1
23:32:20|43117.08
23:32:21|43117.09
23:32:22|43111.85
23:32:23|43110.01
23:32:24|43110.01
23:32:25|43110.01
23:32:26|43110.01
23:32:27|43110.12
23:32:28|43111.41
23:32:29|43111.41
23:32:30|43111.41
23:32:31|43111.42
23:32:32|43112.12
23:32:33|43112.13
23:32:34|43112.54
23:32:35|43112.53
23:32:36|43112.54
23:32:37|43112.54
23:32:38|43112.53
23:32:39|43112.54
23:32:40|43112.54
23:32:41|43112.54
23:32:42|43112.54
23:32:43|43112.53
23:32:44|43112.53
23:32:45|43112.53
23:32:46|43112.54
23:32:47|43112.54
23:32:48|43111.1
23:32:49|43111.11
23:32:50|43111.11
23:32:51|43111.11
23:32:52|43111.1
23:32:53|43110.01
23:32:55|43110.01
23:32:56|43110.
23:32:58|43110.
23:33:00|43110.
23:33:01|43108.7
23:33:02|43102.99
23:33:03|43102.99
23:33:04|43102.99
23:33:05|43102.99
23:33:06|43105.48
23:33:07|43105.48
23:33:08|43105.48
23:33:09|43105.48
23:33:10|43105.49
23:33:11|43105.49
23:33:12|43105.49
23:33:13|43105.49
23:33:14|43105.49
23:33:16|43105.49
23:33:16|43109.07
23:33:18|43109.07
23:33:19|43111.48
23:33:20|43115.52
23:33:20|43116.54
23:33:22|43126.68
23:33:23|43138.01
23:33:23|43138.01
23:33:25|43138.01
23:33:26|43138.02
23:33:26|43138.02
23:33:28|43137.9
23:33:29|43137.9
23:33:30|43137.9
23:33:31|43133.72
23:33:32|43133.72
23:33:33|43133.72
23:33:33|43133.72
23:33:35|43133.71
23:33:36|43133.71
23:33:37|43133.71
23:33:38|43133.62
23:33:38|43133.62
23:33:40|43133.62
23:33:40|43133.62
23:33:42|43133.62
23:33:43|43133.62
23:33:44|43133.62
23:33:45|43133.61
23:33:46|43133.61
23:33:47|43133.61
23:33:47|43133.62
23:33:49|43133.62
23:33:49|43133.72
23:33:51|43133.72
23:33:52|43133.72
23:33:53|43133.72
23:33:54|43133.72
23:33:55|43133.72
23:33:57|43133.72
23:33:57|43133.84
23:33:59|43133.83
23:34:01|43138.03
23:34:01|43140.1
23:34:03|43140.1
23:34:05|43152.16
23:34:05|43152.16
23:34:07|43152.16
23:34:08|43152.16
23:34:09|43152.16
23:34:09|43152.14
23:34:11|43151.16
23:34:11|43151.16
23:34:13|43144.96
23:34:14|43144.96
23:34:15|43144.96
23:34:15|43144.96
23:34:16|43144.96
23:34:17|43144.96
23:34:18|43144.96
23:34:20|43144.96
23:34:21|43144.96
23:34:22|43144.85
23:34:22|43144.85
23:34:25|43144.86
23:34:26|43145.98
23:34:27|43146.63
23:34:28|43146.63
23:34:28|43146.63
23:34:29|43146.63
23:34:31|43147.65
23:34:31|43147.65
23:34:33|43149.23
23:34:34|43149.22
23:34:35|43149.22
23:34:36|43149.22
23:34:37|43149.22
23:34:38|43149.22
23:34:40|43149.22
23:34:41|43148.22
23:34:42|43146.67
23:34:43|43146.68
23:34:44|43146.68
23:34:44|43150.95
23:34:45|43150.95
23:34:47|43153.
23:34:48|43153.
23:34:49|43153.
23:34:50|43153.
23:34:51|43152.99
23:34:52|43152.99
23:34:53|43149.48
23:34:54|43149.48
23:34:55|43149.48
23:34:56|43154.81
23:34:58|43154.81
23:35:00|43154.72
23:35:00|43154.72
23:35:02|43154.72
23:35:04|43154.71
23:35:06|43154.7
23:35:08|43154.7
23:35:09|43154.71
23:35:10|43154.71
23:35:11|43154.71
23:35:13|43154.82
23:35:13|43154.81
23:35:15|43154.81
23:35:16|43154.81
23:35:17|43163.89
23:35:18|43163.78
23:35:19|43163.78
23:35:20|43163.78
23:35:21|43163.79
23:35:22|43166.41
23:35:23|43166.3
23:35:24|43166.29
23:35:25|43166.29
23:35:27|43166.29
23:35:27|43166.29
23:35:29|43166.29
23:35:30|43166.29
23:35:31|43163.62
23:35:32|43163.62
23:35:33|43163.62
23:35:34|43163.85
23:35:35|43163.85
23:35:36|43163.85
23:35:37|43163.84
23:35:37|43163.61
23:35:39|43163.61
23:35:39|43163.61
23:35:41|43163.61
23:35:42|43163.61
23:35:43|43163.61
23:35:44|43163.61
23:35:44|43170.42
23:35:46|43170.43
23:35:46|43170.43
23:35:48|43171.41
23:35:49|43171.41
23:35:50|43171.41
23:35:51|43171.41
23:35:52|43171.41
23:35:52|43171.41
23:35:54|43171.41
23:35:54|43171.42
23:35:56|43171.42
23:35:57|43171.42
23:35:57|43171.42
23:36:00|43171.42
23:36:00|43171.42
23:36:02|43171.42
23:36:04|43171.42
23:36:04|43171.42
23:36:06|43171.42
23:36:07|43171.42
23:36:08|43171.42
23:36:09|43171.42
23:36:10|43171.42
23:36:11|43171.42
23:36:12|43171.42
23:36:13|43171.42
23:36:14|43171.41
23:36:15|43171.85
23:36:16|43163.83
23:36:17|43163.83
23:36:18|43163.83
23:36:19|43163.83
23:36:20|43163.83
23:36:21|43163.84
23:36:22|43162.88
23:36:23|43162.88
23:36:24|43162.88
23:36:25|43162.88
23:36:26|43162.88
23:36:27|43162.88
23:36:28|43162.88
23:36:29|43162.88
23:36:30|43162.88
23:36:31|43162.89
23:36:32|43162.89
23:36:33|43164.58
23:36:34|43164.58
23:36:35|43164.58
23:36:36|43164.58
23:36:37|43164.58
23:36:38|43164.58
23:36:39|43164.58
23:36:40|43164.58
23:36:41|43164.58
23:36:42|43164.58
23:36:43|43168.1
23:36:44|43165.01
23:36:45|43165.01
23:36:46|43165.01
23:36:47|43170.98
23:36:48|43170.97
23:36:49|43170.97
23:36:50|43170.97
23:36:51|43170.97
23:36:52|43170.97
23:36:53|43170.97
23:36:54|43170.97
23:36:55|43170.97
23:36:56|43170.97
23:36:57|43170.97
23:36:58|43170.86
23:37:00|43170.86
23:37:01|43170.87
23:37:03|43170.87
23:37:04|43170.86
23:37:05|43170.98
23:37:06|43170.98
23:37:08|43170.98
23:37:08|43170.98
23:37:10|43170.98
23:37:11|43170.98
23:37:12|43171.17
23:37:13|43171.18
23:37:14|43171.18
23:37:15|43171.18
23:37:16|43171.18
23:37:17|43171.86
23:37:18|43172.42
23:37:19|43172.42
23:37:20|43172.42
23:37:21|43170.98
23:37:22|43170.98
23:37:23|43170.9
23:37:24|43170.6
23:37:25|43170.6
23:37:26|43170.6
23:37:27|43170.6
23:37:28|43170.6
23:37:29|43170.6
23:37:30|43170.6
23:37:31|43172.43
23:37:32|43172.42
23:37:33|43172.39
23:37:34|43172.39
23:37:35|43172.39
23:37:36|43172.38
23:37:37|43172.38
23:37:39|43172.39
23:37:40|43172.38
23:37:41|43168.12
23:37:41|43168.12
23:37:42|43167.57
23:37:43|43167.57
23:37:44|43167.57
23:37:46|43167.57
23:37:47|43167.57
23:37:48|43168.1
23:37:48|43168.11
23:37:49|43168.11
23:37:51|43168.11
23:37:52|43168.11
23:37:52|43168.22
23:37:53|43168.22
23:37:54|43169.98
23:37:56|43169.98
23:37:57|43169.98
23:37:58|43169.98
23:37:58|43169.98
23:38:01|43169.97
23:38:02|43173.91
23:38:03|43174.14
23:38:05|43173.96
23:38:06|43170.7
23:38:07|43170.7
23:38:08|43172.54
23:38:09|43184.37
23:38:10|43185.65
23:38:11|43184.74
23:38:13|43193.48
23:38:14|43193.48
23:38:15|43193.49
23:38:16|43193.48
23:38:17|43193.49
23:38:18|43193.48
23:38:19|43193.48
23:38:20|43200.02
23:38:22|43194.8
23:38:23|43196.99
23:38:24|43204.66
23:38:25|43204.61
23:38:26|43202.44
23:38:27|43202.45
23:38:29|43202.45
23:38:29|43197.82
23:38:31|43197.82
23:38:32|43202.44
23:38:33|43202.44
23:38:33|43202.45
23:38:34|43202.44
23:38:36|43202.45
23:38:36|43202.44
23:38:38|43198.33
23:38:38|43198.33
23:38:39|43198.33
23:38:41|43198.33
23:38:42|43198.33
23:38:43|43198.33
23:38:43|43197.82
23:38:45|43197.82
23:38:46|43197.82
23:38:46|43204.08
23:38:48|43208.06
23:38:48|43208.07
23:38:50|43208.07
23:38:50|43208.06
23:38:52|43208.06
23:38:52|43208.06
23:38:53|43208.06
23:38:54|43202.15
23:38:55|43208.06
23:38:56|43208.22
23:38:57|43213.49
23:38:58|43210.24
23:39:00|43210.23
23:39:02|43210.24
23:39:03|43210.24
23:39:05|43210.24
23:39:06|43210.69
23:39:07|43210.68
23:39:08|43210.68
23:39:10|43209.35
23:39:11|43209.35
23:39:12|43209.35
23:39:14|43209.35
23:39:15|43211.9
23:39:16|43211.89
23:39:17|43211.9
23:39:18|43211.89
23:39:20|43211.9
23:39:21|43211.9
23:39:22|43211.9
23:39:23|43211.9
23:39:24|43211.9
23:39:25|43206.37
23:39:26|43206.36
23:39:27|43206.25
23:39:28|43197.81
23:39:29|43197.81
23:39:30|43197.81
23:39:31|43199.98
23:39:32|43199.98
23:39:33|43206.26
23:39:34|43205.86
23:39:35|43205.87
23:39:36|43205.87
23:39:37|43205.86
23:39:38|43205.86
23:39:39|43205.86
23:39:40|43205.87
23:39:41|43205.87
23:39:42|43205.52
23:39:43|43205.52
23:39:44|43205.53
23:39:45|43205.53
23:39:46|43205.53
23:39:47|43209.47
23:39:48|43209.45
23:39:49|43209.35
23:39:50|43209.35
23:39:51|43209.35
23:39:52|43209.35
23:39:53|43209.35
23:39:54|43209.35
23:39:55|43209.34
23:39:56|43209.34
23:39:57|43209.34
23:39:58|43209.34
23:39:59|43209.34
23:40:00|43205.64
23:40:01|43205.64
23:40:03|43206.92
23:40:03|43221.28
23:40:06|43219.81
23:40:07|43221.87
23:40:08|43221.87
23:40:08|43221.87
23:40:09|43221.86
23:40:10|43221.86
23:40:13|43221.87
23:40:13|43221.87
23:40:14|43221.86
23:40:15|43221.86
23:40:16|43218.44
23:40:18|43221.87
23:40:18|43221.87
23:40:20|43221.86
23:40:21|43221.86
23:40:22|43221.03
23:40:23|43219.63
23:40:24|43219.63
23:40:25|43214.8
23:40:26|43214.8
23:40:28|43214.8
23:40:29|43212.93
23:40:30|43212.94
23:40:31|43212.63
23:40:32|43201.81
23:40:33|43201.81
23:40:34|43205.6
23:40:35|43205.6
23:40:36|43211.54
23:40:37|43206.88
23:40:38|43212.62
23:40:39|43211.42
23:40:39|43211.42
23:40:41|43211.42
23:40:42|43211.42
23:40:42|43211.42
23:40:44|43211.41
23:40:45|43211.42
23:40:46|43211.42
23:40:47|43211.42
23:40:48|43210.57
23:40:49|43207.58
23:40:50|43207.58
23:40:50|43207.58
23:40:52|43207.58
23:40:53|43210.6
23:40:54|43210.6
23:40:54|43210.6
23:40:56|43211.42
23:40:57|43211.42
23:40:57|43211.41
23:40:59|43211.41
23:40:59|43211.41
23:41:01|43211.41
23:41:01|43211.41
23:41:04|43211.41
23:41:05|43211.03
23:41:06|43211.03
23:41:08|43212.9
23:41:08|43215.72
23:41:09|43212.91
23:41:10|43212.91
23:41:11|43212.9
23:41:13|43213.16
23:41:14|43213.16
23:41:15|43213.16
23:41:16|43213.16
23:41:17|43213.16
23:41:18|43213.16
23:41:19|43213.16
23:41:20|43213.16
23:41:21|43213.16
23:41:22|43215.69
23:41:24|43215.69
23:41:25|43215.69
23:41:26|43215.7
23:41:27|43215.73
23:41:28|43219.66
23:41:29|43219.66
23:41:30|43219.65
23:41:30|43219.66
23:41:32|43219.66
23:41:33|43219.65
23:41:34|43218.97
23:41:36|43220.92
23:41:37|43220.92
23:41:38|43220.91
23:41:39|43218.28
23:41:40|43215.74
23:41:40|43215.74
23:41:42|43218.03
23:41:43|43221.87
23:41:43|43221.87
23:41:45|43221.86
23:41:45|43221.86
23:41:47|43221.86
23:41:48|43221.86
23:41:49|43221.86
23:41:50|43216.76
23:41:51|43216.76
23:41:51|43230.
23:41:52|43231.18
23:41:54|43231.84
23:41:55|43231.84
23:41:56|43231.84
23:41:57|43231.85
23:41:58|43231.82
23:41:59|43231.82
23:42:00|43231.82
23:42:01|43226.93
23:42:02|43226.93
23:42:03|43226.93
23:42:05|43226.93
23:42:07|43226.88
23:42:08|43226.88
23:42:09|43226.88
23:42:11|43218.98
23:42:13|43218.98
23:42:13|43219.09
23:42:16|43219.09
23:42:16|43219.09
23:42:17|43219.09
23:42:18|43219.09
23:42:19|43219.09
23:42:20|43219.09
23:42:21|43219.79
23:42:22|43219.79
23:42:23|43229.79
23:42:24|43227.85
23:42:25|43227.85
23:42:27|43227.85
23:42:28|43224.92
23:42:28|43224.91
23:42:29|43224.91
23:42:30|43223.25
23:42:32|43223.91
23:42:33|43223.91
23:42:33|43223.91
23:42:34|43223.91
23:42:36|43226.29
23:42:37|43226.28
23:42:37|43226.29
23:42:39|43223.9
23:42:39|43223.9
23:42:41|43223.9
23:42:43|43223.9
23:42:43|43223.91
23:42:44|43223.91
23:42:45|43223.91
23:42:46|43223.91
23:42:48|43224.92
23:42:49|43228.43
23:42:50|43228.43
23:42:52|43228.43
23:42:52|43229.79
23:42:53|43231.19
23:42:54|43231.18
23:42:55|43231.19
23:42:56|43231.19
23:42:57|43231.19
23:42:58|43231.85
23:42:59|43231.85
23:43:00|43234.2
23:43:01|43234.2
23:43:02|43223.95
23:43:03|43221.03
23:43:05|43221.85
23:43:07|43223.76
23:43:09|43223.76
23:43:11|43224.73
23:43:12|43222.57
23:43:13|43221.56
23:43:14|43222.57
23:43:15|43222.57
23:43:16|43222.56
23:43:16|43222.57
23:43:18|43222.57
23:43:19|43222.57
23:43:19|43222.57
23:43:20|43222.56
23:43:22|43222.56
23:43:22|43222.56
23:43:24|43222.56
23:43:25|43223.34
23:43:26|43223.34
23:43:27|43223.34
23:43:27|43223.34
23:43:29|43223.34
23:43:29|43223.34
23:43:32|43223.61
23:43:33|43224.33
23:43:34|43224.33
23:43:34|43224.33
23:43:36|43223.48
23:43:37|43223.49
23:43:38|43223.49
23:43:38|43223.34
23:43:41|43223.34
23:43:41|43223.34
23:43:42|43223.33
23:43:43|43223.33
23:43:44|43223.33
23:43:45|43223.33
23:43:46|43223.33
23:43:47|43223.33
23:43:48|43223.34
23:43:49|43223.34
23:43:50|43223.34
23:43:51|43223.34
23:43:52|43223.34
23:43:53|43223.34
23:43:55|43223.34
23:43:55|43223.33
23:43:56|43223.33
23:43:57|43222.52
23:43:58|43222.52
23:43:59|43222.52
23:44:00|43221.86
23:44:01|43207.5
23:44:02|43200.01
23:44:03|43200.72
23:44:04|43203.64
23:44:06|43203.63
23:44:08|43203.63
23:44:10|43200.01
23:44:10|43201.03
23:44:13|43201.3
23:44:14|43201.3
23:44:15|43204.92
23:44:17|43213.62
23:44:17|43213.62
23:44:18|43216.36
23:44:19|43216.35
23:44:20|43218.51
23:44:21|43218.51
23:44:22|43218.52
23:44:23|43218.52
23:44:25|43212.04
23:44:25|43212.04
23:44:26|43205.55
23:44:27|43205.44
23:44:28|43205.44
23:44:29|43205.44
23:44:30|43205.44
23:44:32|43205.45
23:44:32|43205.45
23:44:33|43204.34
23:44:34|43204.34
23:44:35|43204.34
23:44:36|43204.34
23:44:37|43204.34
23:44:39|43204.34
23:44:39|43201.23
23:44:40|43201.23
23:44:41|43201.23
23:44:42|43201.23
23:44:43|43201.23
23:44:44|43201.23
23:44:46|43201.23
23:44:46|43201.23
23:44:47|43201.23
23:44:48|43201.23
23:44:49|43201.24
23:44:50|43204.74
23:44:51|43206.89
23:44:52|43205.43
23:44:53|43205.44
23:44:54|43205.43
23:44:55|43205.43
23:44:56|43205.43
23:44:57|43205.43
23:44:58|43206.21
23:44:59|43206.21
23:45:00|43206.22
23:45:02|43206.22
23:45:02|43206.21
23:45:03|43206.21
23:45:05|43204.53
23:45:06|43204.53
23:45:07|43204.96
23:45:09|43204.95
23:45:10|43204.95
23:45:12|43206.03
23:45:13|43206.03
23:45:14|43206.22
23:45:15|43209.83
23:45:16|43209.83
23:45:17|43209.83
23:45:18|43209.82
23:45:19|43209.71
23:45:20|43209.71
23:45:21|43209.71
23:45:22|43206.22
23:45:23|43206.21
23:45:24|43206.21
23:45:25|43206.21
23:45:26|43206.21
23:45:27|43206.21
23:45:28|43206.21
23:45:29|43212.98
23:45:30|43214.19
23:45:31|43216.01
23:45:33|43216.
23:45:34|43216.
23:45:35|43216.
23:45:36|43216.
23:45:37|43216.
23:45:38|43216.
23:45:39|43218.17
23:45:41|43218.17
23:45:41|43218.17
23:45:42|43218.17
23:45:43|43218.18
23:45:44|43218.18
23:45:45|43218.18
23:45:46|43218.18
23:45:47|43218.18
23:45:48|43218.17
23:45:49|43218.17
23:45:50|43218.17
23:45:51|43218.17
23:45:52|43218.18
23:45:53|43218.18
23:45:54|43218.18
23:45:55|43218.18
23:45:56|43218.18
23:45:57|43218.18
23:45:58|43218.93
23:45:59|43218.93
23:46:00|43218.93
23:46:01|43218.93
23:46:02|43218.92
23:46:03|43218.89
23:46:04|43218.89
23:46:05|43218.89
23:46:06|43208.14
23:46:08|43208.14
23:46:10|43208.14
23:46:11|43209.41
23:46:12|43210.6
23:46:13|43218.48
23:46:14|43223.
23:46:14|43223.14
23:46:15|43223.14
23:46:18|43223.14
23:46:19|43222.35
23:46:20|43222.35
23:46:21|43218.19
23:46:21|43218.19
23:46:22|43218.19
23:46:23|43218.18
23:46:25|43218.18
23:46:25|43218.08
23:46:27|43218.08
23:46:28|43210.31
23:46:28|43206.21
23:46:30|43198.81
23:46:31|43198.81
23:46:32|43198.81
23:46:32|43198.81
23:46:33|43198.81
23:46:35|43198.81
23:46:36|43198.81
23:46:37|43198.81
23:46:38|43198.81
23:46:39|43198.81
23:46:40|43198.82
23:46:40|43198.82
23:46:42|43198.82
23:46:43|43198.82
23:46:44|43198.81
23:46:44|43198.82
23:46:45|43198.81
23:46:46|43198.83
23:46:48|43198.83
23:46:48|43200.
23:46:49|43200.
23:46:50|43200.
23:46:51|43200.
23:46:52|43200.
23:46:54|43200.
23:46:54|43200.
23:46:55|43201.61
23:46:57|43201.61
23:46:58|43201.61
23:46:59|43201.61
23:47:00|43201.61
23:47:00|43201.61
23:47:01|43201.61
23:47:02|43201.61
23:47:04|43201.61
23:47:04|43201.61
23:47:05|43203.13
23:47:06|43203.12
23:47:07|43203.12
23:47:10|43203.12
23:47:11|43198.82
23:47:12|43198.82
23:47:14|43198.81
23:47:15|43194.49
23:47:16|43194.49
23:47:17|43194.35
23:47:18|43195.59
23:47:19|43195.58
23:47:19|43198.81
23:47:21|43198.81
23:47:22|43198.69
23:47:23|43190.01
23:47:24|43190.
23:47:25|43185.75
23:47:26|43170.
23:47:27|43170.38
23:47:28|43168.24
23:47:29|43168.24
23:47:30|43168.24
23:47:31|43168.24
23:47:32|43168.35
23:47:33|43168.35
23:47:34|43172.37
23:47:35|43172.37
23:47:36|43172.27
23:47:37|43172.27
23:47:38|43172.26
23:47:39|43168.41
23:47:40|43168.41
23:47:41|43174.68
23:47:42|43174.67
23:47:43|43174.67
23:47:44|43174.67
23:47:45|43174.63
23:47:46|43174.64
23:47:47|43174.63
23:47:48|43174.63
23:47:49|43174.63
23:47:50|43174.63
23:47:51|43174.63
23:47:52|43174.63
23:47:53|43168.62
23:47:54|43168.62
23:47:55|43168.62
23:47:56|43168.62
23:47:57|43168.62
23:47:58|43168.62
23:47:59|43168.62
23:48:00|43168.62
23:48:01|43168.62
23:48:02|43168.61
23:48:04|43168.61
23:48:05|43168.61
23:48:06|43168.61
23:48:08|43168.61
23:48:08|43168.62
23:48:09|43174.59
23:48:12|43168.63
23:48:12|43168.63
23:48:14|43168.63
23:48:15|43169.38
23:48:16|43169.38
23:48:17|43169.38
23:48:18|43174.59
23:48:19|43174.59
23:48:20|43174.59
23:48:21|43174.48
23:48:23|43174.48
23:48:24|43174.49
23:48:25|43176.19
23:48:26|43182.71
23:48:27|43182.7
23:48:28|43182.7
23:48:28|43182.7
23:48:30|43182.7
23:48:31|43182.7
23:48:32|43168.28
23:48:33|43160.01
23:48:34|43160.01
23:48:35|43168.28
23:48:36|43168.28
23:48:37|43166.43
23:48:38|43166.43
23:48:39|43166.53
23:48:41|43166.53
23:48:41|43166.53
23:48:42|43166.53
23:48:43|43166.53
23:48:44|43166.53
23:48:45|43166.43
23:48:46|43166.44
23:48:47|43166.44
23:48:48|43166.44
23:48:49|43166.44
23:48:50|43166.44
23:48:51|43166.43
23:48:52|43166.44
23:48:54|43166.44
23:48:54|43166.44
23:48:55|43166.44
23:48:56|43166.44
23:48:57|43166.53
23:48:58|43166.44
23:48:59|43166.44
23:49:00|43166.43
23:49:01|43160.01
23:49:02|43159.4
23:49:03|43158.11
23:49:04|43151.95
23:49:05|43151.94
23:49:06|43151.94
23:49:07|43150.57
23:49:08|43150.
23:49:09|43140.01
23:49:11|43140.
23:49:12|43139.24
23:49:13|43139.24
23:49:14|43139.24
23:49:15|43140.25
23:49:16|43144.29
23:49:17|43144.3
23:49:19|43140.02
23:49:20|43144.29
23:49:21|43144.29
23:49:22|43144.3
23:49:23|43141.82
23:49:24|43141.82
23:49:25|43141.82
23:49:26|43141.82
23:49:27|43139.13
23:49:28|43140.
23:49:29|43140.01
23:49:30|43140.
23:49:31|43140.
23:49:32|43140.01
23:49:33|43140.01
23:49:34|43140.01
23:49:35|43141.42
23:49:36|43141.42
23:49:37|43141.42
23:49:38|43141.53
23:49:39|43141.53
23:49:40|43141.52
23:49:41|43141.52
23:49:42|43141.52
23:49:43|43143.68
23:49:44|43143.68
23:49:45|43143.68
23:49:46|43143.69
23:49:47|43143.69
23:49:48|43143.69
23:49:49|43143.69
23:49:50|43143.69
23:49:51|43134.12
23:49:52|43133.72
23:49:53|43133.72
23:49:54|43133.72
23:49:55|43133.62
23:49:56|43133.62
23:49:57|43131.65
23:49:58|43131.64
23:49:59|43131.63
23:50:00|43131.63
23:50:01|43131.05
23:50:02|43130.63
23:50:03|43130.63
23:50:04|43130.63
23:50:05|43130.63
23:50:06|43130.63
23:50:07|43130.63
23:50:08|43130.64
23:50:09|43122.45
23:50:10|43122.45
23:50:11|43122.44
23:50:12|43122.44
23:50:14|43122.45
23:50:15|43122.55
23:50:16|43122.56
23:50:17|43125.47
23:50:18|43125.48
23:50:19|43125.48
23:50:20|43125.57
23:50:22|43125.59
23:50:24|43125.59
23:50:25|43128.
23:50:25|43137.28
23:50:26|43140.44
23:50:27|43140.44
23:50:28|43140.44
23:50:29|43140.45
23:50:30|43140.45
23:50:31|43140.45
23:50:32|43140.45
23:50:33|43140.45
23:50:34|43140.45
23:50:36|43140.44
23:50:37|43140.44
23:50:38|43140.44
23:50:39|43140.44
23:50:40|43140.44
23:50:41|43136.14
23:50:42|43136.13
23:50:43|43136.02
23:50:44|43136.02
23:50:45|43136.02
23:50:46|43136.02
23:50:47|43136.02
23:50:48|43136.02
23:50:49|43136.02
23:50:50|43136.02
23:50:52|43136.02
23:50:54|43133.98
23:50:55|43133.99
23:50:56|43133.99
23:50:57|43133.99
23:50:58|43133.99
23:51:00|43133.99
23:51:00|43133.99
23:51:02|43133.98
23:51:04|43133.98
23:51:05|43133.98
23:51:06|43133.98
23:51:07|43133.98
23:51:09|43133.98
23:51:10|43135.65
23:51:11|43135.64
23:51:12|43135.64
23:51:14|43135.65
23:51:14|43135.65
23:51:16|43135.64
23:51:17|43135.64
23:51:18|43135.64
23:51:19|43135.64
23:51:19|43135.64
23:51:21|43135.64
23:51:23|43133.2
23:51:24|43133.2
23:51:25|43133.2
23:51:26|43133.2
23:51:28|43133.2
23:51:29|43133.2
23:51:30|43133.19
23:51:31|43133.19
23:51:32|43133.08
23:51:33|43133.08
23:51:34|43133.08
23:51:35|43133.08
23:51:36|43133.08
23:51:37|43133.08
23:51:38|43133.08
23:51:39|43133.08
23:51:40|43133.08
23:51:41|43133.08
23:51:42|43133.08
23:51:43|43133.09
23:51:44|43133.09
23:51:45|43133.09
23:51:46|43133.09
23:51:47|43133.09
23:51:48|43133.09
23:51:49|43133.15
23:51:50|43133.15
23:51:51|43133.15
23:51:52|43133.16
23:51:54|43133.16
23:51:54|43133.16
23:51:56|43133.16
23:51:57|43133.16
23:51:58|43133.16
23:52:00|43133.16
23:52:00|43133.18
23:52:02|43133.2
23:52:02|43133.2
23:52:04|43133.2
23:52:05|43133.2
23:52:06|43133.2
23:52:07|43133.19
23:52:08|43133.19
23:52:09|43133.19
23:52:11|43134.59
23:52:12|43130.
23:52:13|43130.
23:52:14|43130.
23:52:14|43130.
23:52:16|43117.08
23:52:16|43117.08
23:52:19|43117.08
23:52:19|43117.08
23:52:20|43123.66
23:52:22|43123.66
23:52:22|43123.67
23:52:24|43123.67
23:52:24|43123.55
23:52:26|43123.56
23:52:26|43123.66
23:52:28|43123.66
23:52:28|43123.66
23:52:30|43123.66
23:52:31|43123.55
23:52:32|43123.56
23:52:32|43123.66
23:52:34|43123.66
23:52:35|43123.66
23:52:36|43123.66
23:52:36|43117.18
23:52:37|43117.18
23:52:39|43117.18
23:52:40|43117.18
23:52:40|43117.19
23:52:42|43117.19
23:52:42|43117.19
23:52:43|43117.19
23:52:46|43117.19
23:52:46|43117.19
23:52:47|43117.18
23:52:48|43117.18
23:52:50|43117.18
23:52:50|43117.18
23:52:51|43117.18
23:52:52|43117.3
23:52:54|43117.3
23:52:56|43130.13
23:52:57|43130.13
23:52:59|43130.11
23:53:00|43130.11
23:53:02|43130.11
23:53:03|43130.11
23:53:04|43130.11
23:53:05|43130.12
23:53:06|43130.11
23:53:07|43127.48
23:53:08|43121.48
23:53:09|43117.19
23:53:10|43124.53
23:53:12|43123.28
23:53:13|43123.28
23:53:13|43119.72
23:53:15|43119.72
23:53:17|43119.71
23:53:17|43119.71
23:53:18|43119.71
23:53:19|43119.72
23:53:20|43119.71
23:53:21|43119.71
23:53:22|43119.71
23:53:24|43119.7
23:53:25|43117.08
23:53:26|43110.95
23:53:27|43110.95
23:53:28|43110.96
23:53:29|43110.91
23:53:30|43110.01
23:53:31|43110.01
23:53:32|43110.01
23:53:33|43110.01
23:53:34|43110.84
23:53:35|43110.85
23:53:36|43110.85
23:53:37|43110.85
23:53:38|43110.84
23:53:39|43110.84
23:53:40|43110.84
23:53:41|43110.85
23:53:42|43110.91
23:53:43|43110.91
23:53:44|43110.91
23:53:45|43110.91
23:53:46|43110.95
23:53:47|43110.95
23:53:48|43110.95
23:53:49|43121.
23:53:50|43121.
23:53:51|43121.
23:53:53|43120.99
23:53:54|43120.99
23:53:56|43120.99
23:53:57|43121.
23:53:59|43121.
23:54:00|43121.
23:54:00|43121.
23:54:03|43120.99
23:54:03|43121.
23:54:05|43120.99
23:54:05|43120.2
23:54:06|43119.33
23:54:07|43119.33
23:54:08|43119.33
23:54:09|43119.32
23:54:10|43119.32
23:54:12|43116.36
23:54:13|43116.36
23:54:14|43116.36
23:54:14|43116.35
23:54:15|43115.5
23:54:17|43115.5
23:54:17|43115.51
23:54:18|43115.51
23:54:19|43115.51
23:54:21|43115.5
23:54:21|43115.5
23:54:23|43116.35
23:54:23|43116.36
23:54:24|43116.35
23:54:25|43116.35
23:54:26|43122.69
23:54:27|43122.69
23:54:28|43122.69
23:54:30|43122.58
23:54:31|43111.29
23:54:31|43110.
23:54:32|43101.01
23:54:33|43101.01
23:54:35|43101.01
23:54:35|43101.01
23:54:37|43101.
23:54:38|43101.
23:54:39|43101.01
23:54:39|43105.27
23:54:41|43105.27
23:54:42|43105.27
23:54:42|43105.27
23:54:43|43095.01
23:54:44|43093.48
23:54:46|43092.01
23:54:46|43092.02
23:54:48|43096.5
23:54:48|43100.63
23:54:49|43100.63
23:54:51|43108.45
23:54:51|43108.83
23:54:52|43100.98
23:54:53|43110.55
23:54:55|43115.19
23:54:57|43115.2
23:54:58|43121.5
23:54:59|43116.91
23:55:00|43116.92
23:55:02|43115.24
23:55:03|43114.32
23:55:04|43114.32
23:55:05|43114.32
23:55:06|43110.89
23:55:07|43110.89
23:55:08|43120.07
23:55:09|43120.07
23:55:10|43120.07
23:55:11|43118.12
23:55:12|43118.12
23:55:13|43115.08
23:55:14|43115.08
23:55:15|43115.08
23:55:16|43115.08
23:55:17|43115.07
23:55:18|43115.07
23:55:19|43115.04
23:55:20|43115.04
23:55:22|43115.03
23:55:22|43115.03
23:55:23|43115.03
23:55:24|43112.68
23:55:25|43112.67
23:55:26|43112.67
23:55:27|43112.67
23:55:28|43112.67
23:55:29|43112.67
23:55:31|43112.66
23:55:31|43112.66
23:55:33|43112.67
23:55:33|43123.61
23:55:34|43116.35
23:55:35|43123.81
23:55:36|43123.82
23:55:37|43122.9
23:55:38|43122.9
23:55:39|43122.9
23:55:40|43122.9
23:55:41|43122.9
23:55:42|43122.91
23:55:43|43122.91
23:55:44|43122.91
23:55:46|43122.91
23:55:46|43122.91
23:55:47|43122.91
23:55:48|43122.9
23:55:49|43119.96
23:55:50|43119.51
23:55:51|43119.52
23:55:52|43119.52
23:55:53|43119.5
23:55:54|43119.49
23:55:55|43119.46
23:55:57|43119.47
23:55:59|43119.47
23:56:00|43122.5
23:56:02|43122.5
23:56:04|43122.5
23:56:05|43122.5
23:56:05|43122.5
23:56:06|43122.5
23:56:08|43135.46
23:56:09|43136.93
23:56:10|43136.81
23:56:11|43135.64
23:56:12|43138.6
23:56:13|43138.59
23:56:14|43135.52
23:56:15|43135.51
23:56:16|43135.52
23:56:17|43135.77
23:56:18|43135.77
23:56:19|43135.77
23:56:21|43130.45
23:56:22|43130.45
23:56:22|43125.84
23:56:23|43125.83
23:56:24|43125.83
23:56:25|43125.83
23:56:26|43125.72
23:56:27|43130.14
23:56:28|43130.13
23:56:29|43130.11
23:56:31|43130.11
23:56:32|43130.12
23:56:34|43132.29
23:56:35|43130.02
23:56:36|43130.02
23:56:37|43130.02
23:56:38|43130.02
23:56:39|43125.84
23:56:40|43125.84
23:56:41|43125.84
23:56:42|43125.84
23:56:43|43125.84
23:56:44|43125.94
23:56:45|43125.94
23:56:46|43125.94
23:56:47|43125.94
23:56:48|43125.94
23:56:49|43125.94
23:56:50|43125.94
23:56:51|43125.84
23:56:52|43125.84
23:56:53|43125.84
23:56:54|43125.84
23:56:55|43125.84
23:56:56|43125.83
23:56:57|43125.83
23:56:59|43125.83
23:57:01|43125.84
23:57:02|43125.84
23:57:04|43125.84
23:57:05|43125.84
23:57:06|43125.84
23:57:06|43125.84
23:57:08|43125.84
23:57:09|43125.84
23:57:09|43125.84
23:57:11|43125.84
23:57:11|43129.29
23:57:12|43129.29
23:57:13|43129.29
23:57:15|43129.3
23:57:17|43140.57
23:57:17|43141.94
23:57:18|43141.94
23:57:19|43141.95
23:57:20|43141.94
23:57:21|43141.94
23:57:22|43141.94
23:57:23|43141.95
23:57:24|43141.95
23:57:26|43141.95
23:57:26|43141.95
23:57:27|43141.95
23:57:28|43141.94
23:57:29|43141.09
23:57:31|43140.58
23:57:32|43140.58
23:57:33|43140.58
23:57:34|43140.58
23:57:35|43140.54
23:57:36|43140.54
23:57:37|43143.67
23:57:38|43140.92
23:57:39|43140.93
23:57:40|43140.93
23:57:41|43140.92
23:57:42|43136.82
23:57:43|43136.82
23:57:44|43140.11
23:57:45|43140.11
23:57:46|43140.11
23:57:47|43137.19
23:57:48|43141.17
23:57:49|43137.2
23:57:50|43149.94
23:57:51|43145.83
23:57:52|43152.38
23:57:53|43145.1
23:57:54|43151.58
23:57:55|43153.49
23:57:56|43155.69
23:57:57|43155.88
23:57:58|43155.68
23:58:00|43155.68
23:58:02|43149.24
23:58:04|43149.24
23:58:04|43149.24
23:58:06|43149.24
23:58:07|43149.12
23:58:08|43149.12
23:58:09|43149.12
23:58:10|43142.75
23:58:11|43142.75
23:58:12|43142.75
23:58:13|43146.69
23:58:14|43149.4
23:58:15|43149.4
23:58:16|43149.4
23:58:17|43149.41
23:58:18|43149.41
23:58:19|43149.41
23:58:20|43149.41
23:58:21|43149.41
23:58:22|43149.41
23:58:23|43149.41
23:58:24|43149.4
23:58:25|43148.59
23:58:26|43148.59
23:58:27|43148.59
23:58:28|43147.69
23:58:29|43144.88
23:58:30|43136.82
23:58:31|43136.82
23:58:32|43136.82
23:58:33|43136.01
23:58:34|43136.01
23:58:36|43132.51
23:58:37|43132.51
23:58:38|43132.51
23:58:38|43128.26
23:58:40|43133.78
23:58:40|43133.78
23:58:42|43133.66
23:58:43|43128.28
23:58:44|43132.56
23:58:44|43132.56
23:58:46|43132.56
23:58:47|43132.56
23:58:48|43133.19
23:58:48|43133.19
23:58:49|43139.96
23:58:51|43139.96
23:58:52|43139.96
23:58:53|43139.96
23:58:54|43139.92
23:58:55|43139.92
23:58:56|43139.88
23:58:57|43133.79
23:58:59|43133.79
23:59:01|43133.62
23:59:02|43133.05
23:59:02|43132.52
23:59:03|43132.51
23:59:05|43132.51
23:59:06|43132.51
23:59:08|43132.52
23:59:09|43128.3
23:59:10|43128.29
23:59:11|43128.29
23:59:12|43124.99
23:59:13|43120.
23:59:13|43120.
23:59:15|43120.
23:59:16|43120.
23:59:17|43120.
23:59:18|43120.01
23:59:19|43120.01
23:59:20|43111.01
23:59:21|43111.01
23:59:22|43111.02
23:59:23|43111.02
23:59:24|43100.7
23:59:25|43102.8
23:59:26|43102.79
23:59:27|43102.79
23:59:28|43102.79
23:59:29|43102.88
23:59:30|43114.86
23:59:31|43112.7
23:59:32|43112.7
23:59:33|43112.05
23:59:34|43112.05
23:59:35|43112.05
23:59:36|43112.04
23:59:37|43112.05
23:59:38|43112.05
23:59:39|43112.05
23:59:40|43112.05
23:59:41|43112.05
23:59:42|43112.04
23:59:43|43112.04
23:59:44|43112.04
23:59:45|43106.16
23:59:46|43106.15
23:59:47|43101.64
23:59:48|43101.63
23:59:49|43101.64
23:59:50|43101.64
23:59:51|43100.
23:59:52|43097.42
23:59:53|43093.77
23:59:54|43093.77
23:59:55|43091.6
23:59:56|43091.6
23:59:57|43090.
23:59:58|43087.05
23:59:59|43086.35