00:00:00|45824.27
00:00:01|45821.29
00:00:02|45821.29
00:00:03|45821.28
00:00:04|45821.28
00:00:06|45821.28
00:00:07|45821.29
00:00:08|45821.28
00:00:09|45821.28
00:00:10|45819.69
00:00:12|45829.65
00:00:13|45829.65
00:00:13|45825.88
00:00:15|45824.11
00:00:16|45824.11
00:00:16|45824.11
00:00:17|45847.25
00:00:19|45842.98
00:00:20|45843.08
00:00:21|45847.74
00:00:22|45852.14
00:00:23|45852.15
00:00:24|45865.12
00:00:25|45865.12
00:00:26|45877.17
00:00:27|45872.8
00:00:27|45872.8
00:00:29|45878.58
00:00:30|45878.59
00:00:31|45878.59
00:00:32|45878.58
00:00:33|45878.58
00:00:34|45878.59
00:00:34|45878.59
00:00:35|45878.58
00:00:37|45878.59
00:00:38|45881.34
00:00:38|45881.34
00:00:41|45881.67
00:00:41|45880.76
00:00:43|45880.75
00:00:45|45883.17
00:00:47|45883.86
00:00:48|45890.
00:00:48|45894.95
00:00:50|45894.94
00:00:51|45900.27
00:00:52|45900.27
00:00:53|45900.27
00:00:54|45904.49
00:00:55|45904.48
00:00:56|45903.
00:00:57|45903.
00:00:58|45903.
00:00:59|45903.
00:01:00|45896.07
00:01:01|45893.55
00:01:02|45887.97
00:01:03|45887.48
00:01:04|45878.05
00:01:05|45878.05
00:01:06|45877.95
00:01:07|45877.95
00:01:08|45877.96
00:01:09|45877.96
00:01:10|45877.96
00:01:11|45875.57
00:01:12|45875.57
00:01:13|45875.57
00:01:14|45875.65
00:01:15|45875.64
00:01:16|45875.66
00:01:17|45875.66
00:01:18|45875.86
00:01:19|45878.03
00:01:20|45878.03
00:01:21|45878.03
00:01:22|45878.03
00:01:23|45878.03
00:01:24|45877.95
00:01:25|45877.95
00:01:26|45877.94
00:01:27|45875.65
00:01:29|45875.65
00:01:30|45875.66
00:01:32|45875.66
00:01:33|45875.66
00:01:33|45875.66
00:01:36|45875.66
00:01:37|45866.49
00:01:38|45857.84
00:01:39|45855.
00:01:39|45847.94
00:01:40|45847.96
00:01:42|45843.38
00:01:43|45843.39
00:01:44|45843.39
00:01:45|45835.81
00:01:46|45827.82
00:01:47|45829.52
00:01:47|45829.52
00:01:49|45829.41
00:01:49|45820.39
00:01:51|45819.52
00:01:52|45819.5
00:01:53|45819.51
00:01:54|45816.66
00:01:55|45808.25
00:01:56|45813.47
00:01:57|45802.25
00:01:58|45801.05
00:01:59|45800.34
00:02:00|45805.41
00:02:01|45811.96
00:02:02|45811.96
00:02:03|45802.25
00:02:04|45807.87
00:02:05|45807.87
00:02:07|45807.96
00:02:08|45802.43
00:02:09|45802.52
00:02:10|45802.53
00:02:10|45802.53
00:02:13|45810.
00:02:14|45811.96
00:02:14|45811.95
00:02:15|45811.96
00:02:16|45810.86
00:02:17|45808.97
00:02:19|45808.98
00:02:19|45807.07
00:02:20|45805.57
00:02:21|45807.05
00:02:22|45805.6
00:02:24|45802.
00:02:25|45800.01
00:02:25|45800.01
00:02:26|45800.01
00:02:27|45800.01
00:02:30|45800.
00:02:31|45800.
00:02:33|45793.07
00:02:34|45786.08
00:02:35|45781.5
00:02:37|45776.93
00:02:37|45776.93
00:02:38|45780.72
00:02:39|45779.2
00:02:41|45785.
00:02:42|45783.53
00:02:43|45780.13
00:02:44|45772.35
00:02:45|45774.56
00:02:46|45780.13
00:02:46|45772.39
00:02:48|45774.23
00:02:49|45772.38
00:02:50|45774.31
00:02:51|45774.32
00:02:52|45780.02
00:02:53|45774.32
00:02:54|45775.76
00:02:55|45772.38
00:02:56|45771.42
00:02:56|45769.3
00:02:58|45758.41
00:02:59|45754.32
00:03:00|45754.31
00:03:01|45755.86
00:03:02|45768.13
00:03:02|45768.15
00:03:05|45771.18
00:03:05|45771.18
00:03:06|45771.7
00:03:07|45775.76
00:03:08|45780.1
00:03:10|45780.1
00:03:12|45777.64
00:03:12|45783.5
00:03:13|45791.88
00:03:14|45791.92
00:03:15|45796.3
00:03:16|45796.34
00:03:17|45799.99
00:03:18|45803.84
00:03:19|45803.84
00:03:20|45799.42
00:03:21|45803.83
00:03:23|45796.5
00:03:23|45786.96
00:03:24|45786.96
00:03:25|45798.68
00:03:26|45794.12
00:03:27|45794.12
00:03:28|45794.12
00:03:30|45794.12
00:03:32|45801.16
00:03:34|45818.17
00:03:35|45828.1
00:03:37|45820.58
00:03:37|45820.58
00:03:38|45822.49
00:03:39|45834.33
00:03:40|45834.33
00:03:42|45834.34
00:03:42|45829.16
00:03:43|45824.58
00:03:44|45824.58
00:03:46|45829.32
00:03:47|45824.61
00:03:48|45824.61
00:03:49|45824.94
00:03:50|45829.35
00:03:52|45833.3
00:03:53|45833.3
00:03:53|45847.59
00:03:54|45839.08
00:03:55|45830.62
00:03:57|45802.68
00:03:58|45799.99
00:03:59|45796.61
00:04:00|45790.01
00:04:01|45790.01
00:04:03|45790.01
00:04:04|45771.43
00:04:05|45771.43
00:04:06|45775.
00:04:07|45780.73
00:04:08|45780.73
00:04:09|45771.44
00:04:10|45771.44
00:04:10|45771.44
00:04:12|45771.53
00:04:13|45774.98
00:04:14|45783.26
00:04:15|45783.17
00:04:15|45783.17
00:04:17|45783.16
00:04:18|45783.17
00:04:19|45783.17
00:04:20|45783.17
00:04:21|45783.17
00:04:21|45783.17
00:04:23|45783.17
00:04:23|45783.17
00:04:25|45780.87
00:04:26|45780.87
00:04:27|45780.87
00:04:28|45770.01
00:04:29|45770.01
00:04:29|45770.01
00:04:32|45770.
00:04:33|45770.01
00:04:35|45760.
00:04:36|45769.95
00:04:37|45756.19
00:04:39|45759.93
00:04:40|45768.
00:04:42|45767.38
00:04:42|45766.08
00:04:43|45763.74
00:04:44|45763.73
00:04:46|45763.74
00:04:47|45762.23
00:04:48|45759.75
00:04:49|45760.06
00:04:50|45752.01
00:04:51|45752.01
00:04:52|45752.01
00:04:52|45752.
00:04:53|45752.01
00:04:55|45746.38
00:04:56|45743.69
00:04:57|45742.86
00:04:58|45730.11
00:04:59|45728.28
00:05:00|45744.49
00:05:01|45744.3
00:05:02|45744.4
00:05:03|45762.76
00:05:04|45764.73
00:05:05|45763.42
00:05:06|45767.34
00:05:07|45767.34
00:05:08|45765.8
00:05:09|45765.49
00:05:10|45777.99
00:05:11|45779.36
00:05:12|45782.57
00:05:13|45781.13
00:05:14|45789.99
00:05:16|45794.75
00:05:16|45786.84
00:05:18|45786.84
00:05:18|45786.84
00:05:19|45782.67
00:05:20|45782.67
00:05:22|45782.77
00:05:22|45784.65
00:05:24|45784.85
00:05:25|45784.65
00:05:25|45784.61
00:05:26|45782.66
00:05:27|45782.67
00:05:28|45782.67
00:05:30|45782.66
00:05:30|45782.66
00:05:31|45782.57
00:05:34|45782.57
00:05:34|45787.16
00:05:36|45787.16
00:05:37|45787.15
00:05:38|45787.07
00:05:39|45787.06
00:05:41|45777.17
00:05:43|45777.14
00:05:45|45764.73
00:05:45|45764.73
00:05:46|45771.26
00:05:48|45772.05
00:05:48|45768.02
00:05:49|45768.39
00:05:50|45768.02
00:05:51|45768.4
00:05:52|45768.41
00:05:53|45768.41
00:05:54|45768.4
00:05:55|45768.4
00:05:56|45761.27
00:05:57|45761.28
00:05:58|45761.27
00:05:59|45760.07
00:06:00|45761.37
00:06:01|45765.85
00:06:02|45765.84
00:06:03|45765.77
00:06:04|45765.77
00:06:05|45761.08
00:06:06|45753.89
00:06:07|45753.89
00:06:08|45753.99
00:06:09|45753.99
00:06:10|45761.66
00:06:11|45761.66
00:06:12|45761.68
00:06:13|45768.39
00:06:15|45768.41
00:06:16|45768.41
00:06:17|45768.41
00:06:18|45769.23
00:06:19|45769.22
00:06:20|45769.22
00:06:21|45762.14
00:06:22|45760.9
00:06:23|45760.9
00:06:24|45760.99
00:06:25|45760.99
00:06:26|45753.88
00:06:27|45741.25
00:06:28|45737.25
00:06:29|45743.25
00:06:30|45763.84
00:06:31|45756.71
00:06:32|45751.63
00:06:34|45753.69
00:06:35|45753.94
00:06:36|45764.04
00:06:38|45764.04
00:06:40|45748.35
00:06:41|45755.02
00:06:42|45755.02
00:06:43|45763.86
00:06:44|45754.99
00:06:45|45746.07
00:06:47|45746.9
00:06:47|45746.9
00:06:49|45749.23
00:06:50|45755.01
00:06:50|45769.99
00:06:51|45768.55
00:06:52|45764.44
00:06:54|45770.
00:06:54|45770.68
00:06:55|45770.68
00:06:57|45770.68
00:06:58|45774.58
00:06:59|45774.58
00:06:59|45775.9
00:07:02|45794.96
00:07:02|45794.96
00:07:03|45795.19
00:07:05|45795.2
00:07:06|45795.2
00:07:07|45801.95
00:07:08|45811.26
00:07:08|45811.95
00:07:10|45810.83
00:07:10|45806.09
00:07:11|45804.24
00:07:12|45811.95
00:07:14|45808.01
00:07:14|45808.
00:07:16|45808.
00:07:16|45808.
00:07:18|45809.33
00:07:18|45809.33
00:07:19|45811.95
00:07:20|45824.15
00:07:22|45838.97
00:07:23|45840.99
00:07:23|45846.
00:07:24|45853.92
00:07:26|45846.97
00:07:26|45846.97
00:07:27|45855.97
00:07:28|45860.
00:07:30|45860.81
00:07:31|45870.88
00:07:31|45869.4
00:07:32|45869.3
00:07:35|45861.4
00:07:36|45865.88
00:07:37|45863.23
00:07:39|45859.35
00:07:41|45848.97
00:07:42|45848.97
00:07:44|45843.53
00:07:45|45844.6
00:07:47|45846.91
00:07:48|45853.16
00:07:49|45854.42
00:07:50|45854.42
00:07:51|45863.71
00:07:52|45863.72
00:07:53|45870.88
00:07:54|45866.7
00:07:54|45870.87
00:07:56|45870.87
00:07:57|45870.87
00:07:57|45881.33
00:07:58|45887.88
00:07:59|45893.89
00:08:01|45899.99
00:08:02|45900.
00:08:03|45901.34
00:08:04|45903.83
00:08:05|45908.08
00:08:06|45918.19
00:08:06|45912.69
00:08:08|45908.
00:08:09|45912.69
00:08:10|45903.54
00:08:11|45904.6
00:08:12|45912.47
00:08:13|45904.79
00:08:13|45904.79
00:08:14|45909.18
00:08:16|45912.69
00:08:16|45904.79
00:08:18|45909.55
00:08:19|45909.55
00:08:19|45904.86
00:08:21|45907.9
00:08:22|45909.53
00:08:24|45906.45
00:08:24|45894.2
00:08:25|45893.72
00:08:27|45888.4
00:08:28|45888.4
00:08:29|45888.39
00:08:29|45874.6
00:08:30|45874.6
00:08:31|45874.59
00:08:32|45874.51
00:08:33|45874.5
00:08:36|45878.38
00:08:37|45888.39
00:08:38|45888.4
00:08:40|45906.29
00:08:42|45907.9
00:08:42|45915.41
00:08:44|45907.79
00:08:45|45907.
00:08:47|45903.31
00:08:47|45903.31
00:08:48|45903.31
00:08:49|45907.89
00:08:51|45912.68
00:08:52|45912.68
00:08:53|45912.68
00:08:54|45918.34
00:08:55|45918.35
00:08:56|45918.35
00:08:57|45918.34
00:08:58|45918.32
00:08:59|45918.25
00:09:00|45918.26
00:09:01|45918.25
00:09:02|45918.26
00:09:03|45918.25
00:09:04|45918.24
00:09:05|45918.2
00:09:07|45915.01
00:09:08|45914.21
00:09:09|45898.74
00:09:10|45900.71
00:09:11|45900.71
00:09:12|45900.71
00:09:12|45900.93
00:09:13|45900.93
00:09:15|45907.28
00:09:16|45910.27
00:09:16|45911.02
00:09:18|45912.69
00:09:19|45925.67
00:09:20|45926.15
00:09:21|45926.42
00:09:22|45926.43
00:09:22|45926.43
00:09:23|45934.33
00:09:25|45934.34
00:09:26|45931.5
00:09:27|45931.51
00:09:28|45931.51
00:09:29|45931.5
00:09:30|45930.72
00:09:31|45919.81
00:09:31|45921.87
00:09:33|45921.87
00:09:34|45921.87
00:09:35|45923.62
00:09:37|45923.63
00:09:39|45923.63
00:09:40|45934.66
00:09:42|45934.65
00:09:43|45936.79
00:09:44|45936.79
00:09:45|45936.79
00:09:46|45942.42
00:09:48|45945.55
00:09:50|45945.55
00:09:51|45945.69
00:09:52|45946.24
00:09:53|45946.24
00:09:54|45935.49
00:09:55|45934.78
00:09:55|45934.78
00:09:57|45934.77
00:09:57|45934.77
00:09:58|45934.77
00:09:59|45934.77
00:10:00|45928.1
00:10:01|45924.16
00:10:02|45922.46
00:10:05|45915.41
00:10:05|45904.46
00:10:06|45904.71
00:10:07|45904.71
00:10:08|45910.27
00:10:09|45919.06
00:10:10|45910.53
00:10:11|45910.23
00:10:12|45900.
00:10:13|45892.42
00:10:14|45888.39
00:10:15|45876.17
00:10:17|45873.52
00:10:17|45884.74
00:10:18|45895.54
00:10:19|45905.74
00:10:20|45905.74
00:10:21|45905.74
00:10:22|45904.75
00:10:23|45904.75
00:10:24|45904.75
00:10:25|45904.76
00:10:26|45905.31
00:10:28|45905.31
00:10:28|45909.9
00:10:29|45915.4
00:10:30|45915.41
00:10:31|45915.41
00:10:32|45915.41
00:10:33|45915.41
00:10:34|45909.44
00:10:35|45905.3
00:10:37|45905.31
00:10:39|45900.71
00:10:40|45900.72
00:10:41|45900.81
00:10:42|45900.8
00:10:44|45914.13
00:10:46|45914.12
00:10:47|45914.12
00:10:48|45914.12
00:10:49|45914.12
00:10:49|45914.12
00:10:51|45909.55
00:10:52|45909.55
00:10:53|45907.32
00:10:54|45907.33
00:10:54|45907.33
00:10:56|45907.33
00:10:57|45907.33
00:10:58|45907.33
00:10:59|45907.33
00:11:00|45907.32
00:11:01|45907.33
00:11:02|45909.55
00:11:03|45909.54
00:11:04|45909.54
00:11:05|45909.55
00:11:05|45909.62
00:11:07|45909.62
00:11:08|45909.62
00:11:09|45909.62
00:11:10|45909.62
00:11:11|45909.62
00:11:12|45904.96
00:11:13|45904.95
00:11:13|45902.11
00:11:14|45902.11
00:11:15|45888.4
00:11:16|45888.4
00:11:18|45888.42
00:11:18|45891.44
00:11:19|45901.83
00:11:21|45914.12
00:11:21|45914.13
00:11:23|45915.4
00:11:24|45915.41
00:11:25|45915.4
00:11:26|45915.4
00:11:27|45915.4
00:11:27|45915.41
00:11:29|45914.04
00:11:29|45914.03
00:11:31|45914.03
00:11:32|45914.03
00:11:33|45910.76
00:11:34|45911.77
00:11:34|45931.59
00:11:35|45941.79
00:11:37|45946.85
00:11:39|45946.85
00:11:41|45950.
00:11:42|45946.87
00:11:43|45946.87
00:11:45|45961.02
00:11:46|45966.34
00:11:47|45973.94
00:11:48|45979.56
00:11:49|45980.24
00:11:50|45982.5
00:11:50|45982.5
00:11:52|45979.56
00:11:53|45975.32
00:11:54|45982.48
00:11:55|45973.93
00:11:56|45971.5
00:11:57|45971.5
00:11:57|45967.89
00:11:59|45965.
00:12:01|45962.53
00:12:01|45962.53
00:12:02|45966.38
00:12:03|45966.38
00:12:06|45971.49
00:12:06|45973.68
00:12:07|45973.67
00:12:09|45973.67
00:12:09|45973.68
00:12:10|45987.35
00:12:11|45987.35
00:12:12|45987.36
00:12:13|45989.3
00:12:15|45989.88
00:12:15|45985.82
00:12:17|45982.77
00:12:18|45986.27
00:12:20|45986.28
00:12:20|45982.76
00:12:21|45982.76
00:12:22|45987.75
00:12:23|45987.75
00:12:24|45987.75
00:12:25|45991.94
00:12:26|45995.91
00:12:27|45995.9
00:12:29|45994.97
00:12:30|45992.01
00:12:31|45990.52
00:12:33|45990.52
00:12:34|45980.85
00:12:35|45980.95
00:12:36|45989.49
00:12:37|45991.79
00:12:38|45976.58
00:12:40|45979.19
00:12:42|45979.2
00:12:43|45979.19
00:12:44|45983.1
00:12:45|45985.52
00:12:47|45985.52
00:12:48|45985.42
00:12:49|45982.97
00:12:50|45982.97
00:12:51|45982.96
00:12:52|45980.61
00:12:53|45962.54
00:12:54|45951.03
00:12:55|45942.43
00:12:56|45942.44
00:12:57|45941.79
00:12:58|45939.91
00:12:59|45942.56
00:13:00|45958.
00:13:01|45958.01
00:13:02|45958.01
00:13:03|45958.01
00:13:04|45958.01
00:13:05|45958.1
00:13:07|45957.91
00:13:08|45953.42
00:13:09|45953.33
00:13:09|45953.33
00:13:10|45953.33
00:13:12|45953.33
00:13:13|45953.32
00:13:14|45953.32
00:13:15|45953.32
00:13:16|45960.74
00:13:17|45959.55
00:13:18|45959.55
00:13:19|45947.07
00:13:20|45947.07
00:13:21|45941.06
00:13:22|45941.06
00:13:23|45941.06
00:13:24|45941.15
00:13:24|45953.59
00:13:26|45953.58
00:13:27|45949.66
00:13:28|45949.66
00:13:28|45945.56
00:13:30|45945.56
00:13:31|45958.09
00:13:31|45958.09
00:13:33|45965.28
00:13:34|45955.59
00:13:35|45955.59
00:13:36|45951.08
00:13:37|45951.08
00:13:37|45951.09
00:13:39|45963.82
00:13:41|45957.11
00:13:43|45957.19
00:13:44|45957.2
00:13:46|45957.19
00:13:47|45957.19
00:13:49|45957.2
00:13:50|45957.2
00:13:51|45969.45
00:13:52|45969.45
00:13:54|45971.
00:13:54|45979.99
00:13:56|45979.99
00:13:57|45980.
00:13:58|45989.
00:13:58|45991.99
00:14:00|45991.99
00:14:01|45992.
00:14:02|45992.
00:14:03|45992.
00:14:04|45991.99
00:14:05|45991.99
00:14:05|45994.71
00:14:07|46000.
00:14:08|45999.99
00:14:09|46000.
00:14:09|46000.
00:14:11|46003.83
00:14:11|46003.73
00:14:13|46012.76
00:14:15|46023.49
00:14:15|46027.5
00:14:16|46027.5
00:14:18|46027.51
00:14:18|46027.5
00:14:19|46027.5
00:14:21|46022.72
00:14:22|46022.73
00:14:22|46015.52
00:14:23|46015.52
00:14:25|46015.53
00:14:25|46015.53
00:14:26|46015.52
00:14:27|46015.53
00:14:28|46004.44
00:14:30|46004.37
00:14:30|46004.37
00:14:31|46004.36
00:14:33|46004.37
00:14:33|46004.37
00:14:35|46004.36
00:14:36|46004.37
00:14:37|46004.37
00:14:37|46004.37
00:14:38|46010.36
00:14:40|46018.61
00:14:42|46018.55
00:14:42|46018.55
00:14:44|46018.55
00:14:46|46018.55
00:14:48|46018.56
00:14:48|46018.56
00:14:50|46011.63
00:14:50|46011.64
00:14:51|46011.64
00:14:53|46011.63
00:14:53|46010.73
00:14:55|46010.73
00:14:55|46007.31
00:14:56|46004.38
00:14:57|46004.37
00:14:58|46004.38
00:14:59|45996.47
00:15:00|45996.47
00:15:01|45996.47
00:15:02|45996.48
00:15:03|45991.88
00:15:04|45976.36
00:15:05|45973.
00:15:06|45975.09
00:15:07|45980.01
00:15:08|45986.93
00:15:09|45998.63
00:15:10|45998.63
00:15:11|45999.33
00:15:12|46002.77
00:15:13|46004.38
00:15:14|46004.37
00:15:16|46007.39
00:15:16|46014.17
00:15:17|46017.99
00:15:19|46017.99
00:15:20|46017.99
00:15:21|46018.6
00:15:22|46013.41
00:15:23|46013.41
00:15:24|46013.41
00:15:25|46013.41
00:15:26|46013.41
00:15:27|46013.41
00:15:28|46016.94
00:15:29|46016.06
00:15:30|46016.06
00:15:31|46016.95
00:15:32|46022.59
00:15:33|46027.99
00:15:34|46027.99
00:15:35|46028.
00:15:36|46032.66
00:15:37|46033.83
00:15:38|46033.83
00:15:39|46040.65
00:15:40|46035.29
00:15:41|46035.28
00:15:42|46044.27
00:15:44|46050.51
00:15:45|46050.7
00:15:46|46050.51
00:15:47|46050.52
00:15:49|46050.51
00:15:50|46050.54
00:15:52|46050.71
00:15:54|46039.23
00:15:55|46045.04
00:15:55|46050.71
00:15:56|46050.7
00:15:57|46050.7
00:15:58|46050.7
00:16:00|46050.7
00:16:00|46050.7
00:16:02|46049.98
00:16:02|46056.33
00:16:03|46061.21
00:16:05|46061.22
00:16:05|46061.22
00:16:06|46060.51
00:16:07|46060.51
00:16:09|46058.01
00:16:10|46058.01
00:16:10|46058.01
00:16:12|46058.02
00:16:12|46062.11
00:16:14|46058.09
00:16:14|46050.7
00:16:15|46050.02
00:16:17|46050.02
00:16:18|46050.21
00:16:19|46058.21
00:16:19|46058.2
00:16:20|46058.21
00:16:23|46054.22
00:16:24|46054.22
00:16:25|46044.79
00:16:25|46044.4
00:16:26|46044.4
00:16:27|46044.41
00:16:29|46050.
00:16:30|46050.61
00:16:31|46050.61
00:16:31|46050.
00:16:32|46050.
00:16:33|46050.
00:16:34|46050.01
00:16:35|46050.01
00:16:37|46050.01
00:16:37|46050.01
00:16:39|46053.59
00:16:41|46053.59
00:16:41|46052.84
00:16:43|46052.84
00:16:44|46052.83
00:16:45|46050.01
00:16:47|46050.
00:16:49|46050.01
00:16:50|46050.02
00:16:51|46050.02
00:16:52|46052.84
00:16:53|46052.83
00:16:54|46052.83
00:16:55|46052.83
00:16:56|46052.83
00:16:57|46052.83
00:16:58|46052.79
00:16:59|46050.04
00:17:00|46050.04
00:17:01|46050.04
00:17:02|46050.13
00:17:04|46059.42
00:17:05|46059.35
00:17:06|46059.35
00:17:07|46059.35
00:17:08|46059.33
00:17:08|46059.33
00:17:09|46059.33
00:17:11|46059.33
00:17:13|46059.33
00:17:14|46052.06
00:17:15|46052.05
00:17:15|46052.05
00:17:16|46051.97
00:17:17|46051.97
00:17:19|46051.97
00:17:19|46051.97
00:17:20|46051.97
00:17:22|46051.97
00:17:22|46051.96
00:17:23|46051.97
00:17:25|46051.97
00:17:26|46051.96
00:17:26|46055.13
00:17:28|46055.12
00:17:29|46055.12
00:17:29|46055.12
00:17:30|46055.09
00:17:31|46055.1
00:17:32|46054.31
00:17:33|46052.08
00:17:35|46051.95
00:17:35|46051.95
00:17:37|46051.95
00:17:38|46051.95
00:17:38|46051.95
00:17:41|46051.95
00:17:41|46059.43
00:17:42|46063.
00:17:44|46060.21
00:17:45|46062.14
00:17:46|46062.92
00:17:48|46062.91
00:17:49|46062.92
00:17:50|46062.91
00:17:51|46057.55
00:17:53|46060.17
00:17:54|46060.07
00:17:54|46060.27
00:17:56|46060.27
00:17:57|46060.27
00:17:57|46060.27
00:17:59|46060.26
00:18:00|46060.26
00:18:01|46060.26
00:18:02|46060.27
00:18:03|46062.91
00:18:04|46062.91
00:18:05|46062.91
00:18:06|46062.91
00:18:07|46062.91
00:18:08|46062.91
00:18:09|46062.91
00:18:10|46062.92
00:18:11|46063.
00:18:12|46063.
00:18:13|46063.
00:18:14|46063.01
00:18:15|46063.01
00:18:16|46052.85
00:18:17|46050.21
00:18:18|46035.64
00:18:19|46036.33
00:18:20|46037.65
00:18:21|46037.65
00:18:22|46037.66
00:18:23|46037.65
00:18:24|46037.65
00:18:25|46037.65
00:18:26|46037.66
00:18:27|46037.78
00:18:28|46037.78
00:18:29|46040.45
00:18:30|46040.45
00:18:31|46040.45
00:18:32|46040.45
00:18:33|46040.45
00:18:34|46040.45
00:18:35|46060.52
00:18:36|46056.07
00:18:37|46056.03
00:18:38|46060.08
00:18:39|46063.01
00:18:40|46066.97
00:18:41|46065.55
00:18:42|46065.58
00:18:43|46065.66
00:18:44|46065.66
00:18:46|46065.67
00:18:48|46065.67
00:18:49|46058.91
00:18:51|46058.91
00:18:52|46058.66
00:18:54|46065.65
00:18:55|46065.65
00:18:56|46065.67
00:18:57|46065.67
00:18:58|46065.67
00:18:59|46065.66
00:19:00|46065.66
00:19:01|46065.66
00:19:02|46065.66
00:19:03|46065.66
00:19:04|46073.12
00:19:05|46075.03
00:19:06|46075.03
00:19:07|46075.3
00:19:08|46078.
00:19:09|46078.
00:19:10|46078.
00:19:11|46078.
00:19:12|46081.63
00:19:13|46099.99
00:19:14|46099.99
00:19:15|46099.99
00:19:16|46098.27
00:19:17|46097.33
00:19:18|46090.44
00:19:19|46086.72
00:19:20|46086.72
00:19:21|46089.14
00:19:22|46095.45
00:19:23|46089.83
00:19:24|46087.09
00:19:25|46087.16
00:19:26|46086.72
00:19:27|46086.72
00:19:28|46086.72
00:19:29|46086.73
00:19:30|46079.7
00:19:31|46079.67
00:19:32|46079.76
00:19:33|46079.76
00:19:34|46086.45
00:19:35|46086.45
00:19:36|46099.08
00:19:37|46098.61
00:19:38|46094.58
00:19:39|46097.02
00:19:40|46099.61
00:19:41|46099.61
00:19:42|46099.61
00:19:43|46099.51
00:19:44|46094.46
00:19:45|46094.37
00:19:46|46094.28
00:19:47|46094.27
00:19:48|46094.27
00:19:49|46088.91
00:19:51|46090.47
00:19:52|46092.8
00:19:53|46092.8
00:19:54|46091.18
00:19:55|46087.81
00:19:57|46091.18
00:19:57|46092.81
00:19:59|46092.8
00:19:59|46092.81
00:20:01|46080.
00:20:03|46073.5
00:20:03|46073.5
00:20:05|46073.5
00:20:05|46068.01
00:20:07|46065.3
00:20:08|46065.3
00:20:09|46065.3
00:20:10|46058.47
00:20:11|46054.76
00:20:12|46050.
00:20:13|46051.09
00:20:14|46050.85
00:20:16|46044.48
00:20:17|46044.56
00:20:19|46044.56
00:20:20|46044.56
00:20:20|46044.56
00:20:21|46044.56
00:20:23|46044.56
00:20:23|46044.56
00:20:24|46044.55
00:20:25|46040.18
00:20:26|46040.01
00:20:27|46035.64
00:20:28|46026.68
00:20:29|46032.38
00:20:30|46043.82
00:20:32|46044.55
00:20:33|46043.83
00:20:33|46044.65
00:20:34|46046.64
00:20:35|46046.64
00:20:36|46046.64
00:20:37|46046.64
00:20:38|46041.01
00:20:39|46041.
00:20:40|46041.
00:20:41|46041.
00:20:43|46041.
00:20:44|46041.
00:20:45|46041.
00:20:46|46041.
00:20:48|46042.8
00:20:48|46042.79
00:20:50|46042.79
00:20:51|46042.8
00:20:52|46042.87
00:20:54|46054.33
00:20:54|46056.71
00:20:55|46056.71
00:20:57|46046.9
00:20:58|46046.9
00:20:59|46046.9
00:21:00|46045.26
00:21:01|46045.26
00:21:02|46045.35
00:21:03|46045.35
00:21:04|46052.21
00:21:05|46052.21
00:21:06|46052.11
00:21:07|46052.12
00:21:08|46052.12
00:21:09|46052.12
00:21:10|46052.11
00:21:11|46052.11
00:21:12|46052.12
00:21:13|46052.12
00:21:14|46052.12
00:21:15|46052.12
00:21:16|46052.12
00:21:17|46052.12
00:21:18|46052.12
00:21:19|46052.12
00:21:20|46052.12
00:21:21|46052.12
00:21:22|46052.12
00:21:23|46044.56
00:21:24|46044.65
00:21:25|46044.65
00:21:26|46044.65
00:21:27|46049.02
00:21:28|46049.02
00:21:29|46044.66
00:21:30|46044.66
00:21:31|46044.66
00:21:33|46032.39
00:21:34|46032.39
00:21:35|46032.39
00:21:36|46025.56
00:21:37|46025.
00:21:38|46025.01
00:21:39|46025.01
00:21:40|46025.01
00:21:41|46025.01
00:21:42|46025.57
00:21:43|46029.59
00:21:44|46029.59
00:21:45|46029.59
00:21:46|46029.51
00:21:47|46029.51
00:21:49|46029.5
00:21:51|46029.51
00:21:51|46029.5
00:21:53|46029.5
00:21:55|46028.78
00:21:56|46028.78
00:21:57|46028.78
00:21:59|46043.4
00:21:59|46043.4
00:22:01|46043.4
00:22:01|46043.39
00:22:02|46043.39
00:22:03|46052.11
00:22:04|46054.68
00:22:05|46054.69
00:22:06|46054.69
00:22:07|46054.69
00:22:08|46054.69
00:22:09|46054.69
00:22:10|46054.69
00:22:12|46054.69
00:22:12|46058.54
00:22:13|46058.54
00:22:15|46058.54
00:22:15|46050.08
00:22:16|46048.15
00:22:17|46048.15
00:22:19|46048.15
00:22:20|46048.15
00:22:21|46048.15
00:22:22|46048.15
00:22:23|46048.14
00:22:24|46048.14
00:22:25|46048.14
00:22:26|46048.14
00:22:27|46052.42
00:22:28|46052.42
00:22:29|46054.94
00:22:30|46059.19
00:22:32|46065.57
00:22:33|46065.58
00:22:34|46065.58
00:22:35|46069.74
00:22:36|46069.98
00:22:37|46069.98
00:22:38|46069.98
00:22:39|46074.43
00:22:40|46074.43
00:22:41|46074.44
00:22:42|46074.44
00:22:43|46074.44
00:22:44|46074.43
00:22:45|46074.43
00:22:46|46074.43
00:22:47|46070.
00:22:49|46067.34
00:22:50|46067.34
00:22:51|46067.34
00:22:52|46067.34
00:22:53|46069.68
00:22:54|46069.05
00:22:55|46069.04
00:22:56|46069.04
00:22:57|46067.33
00:22:59|46058.13
00:23:00|46058.08
00:23:01|46058.08
00:23:02|46052.12
00:23:03|46052.12
00:23:05|46051.38
00:23:05|46044.49
00:23:06|46044.48
00:23:07|46044.48
00:23:09|46046.87
00:23:09|46046.87
00:23:10|46046.87
00:23:11|46049.27
00:23:12|46049.27
00:23:13|46049.28
00:23:14|46049.27
00:23:15|46049.27
00:23:16|46049.27
00:23:17|46049.27
00:23:18|46049.37
00:23:19|46049.37
00:23:20|46049.37
00:23:21|46049.37
00:23:22|46049.37
00:23:23|46049.37
00:23:24|46058.06
00:23:25|46064.02
00:23:26|46064.02
00:23:27|46064.03
00:23:28|46064.02
00:23:29|46064.02
00:23:30|46064.02
00:23:31|46064.02
00:23:32|46064.02
00:23:33|46064.03
00:23:34|46063.61
00:23:35|46063.61
00:23:36|46063.61
00:23:37|46063.29
00:23:38|46056.73
00:23:39|46056.73
00:23:40|46056.73
00:23:41|46057.31
00:23:42|46057.31
00:23:43|46057.31
00:23:44|46057.31
00:23:45|46057.31
00:23:47|46057.31
00:23:47|46057.31
00:23:48|46065.94
00:23:50|46069.73
00:23:52|46069.74
00:23:54|46069.74
00:23:55|46069.73
00:23:57|46069.65
00:23:58|46069.64
00:24:00|46069.64
00:24:01|46069.65
00:24:02|46069.64
00:24:02|46069.64
00:24:03|46069.64
00:24:04|46066.26
00:24:05|46066.26
00:24:06|46066.25
00:24:07|46066.24
00:24:08|46066.26
00:24:09|46066.26
00:24:10|46066.26
00:24:11|46066.25
00:24:12|46066.25
00:24:13|46066.25
00:24:14|46066.25
00:24:15|46066.26
00:24:17|46066.26
00:24:18|46066.26
00:24:19|46066.26
00:24:20|46066.26
00:24:21|46066.25
00:24:22|46066.25
00:24:23|46066.25
00:24:24|46066.26
00:24:25|46066.26
00:24:26|46066.26
00:24:27|46066.26
00:24:28|46066.26
00:24:29|46070.55
00:24:30|46070.55
00:24:31|46070.55
00:24:32|46070.54
00:24:33|46070.54
00:24:34|46073.14
00:24:35|46071.26
00:24:36|46070.54
00:24:37|46070.54
00:24:38|46070.54
00:24:39|46070.55
00:24:40|46070.55
00:24:41|46070.55
00:24:42|46070.54
00:24:43|46070.54
00:24:44|46070.54
00:24:45|46070.54
00:24:46|46070.55
00:24:47|46070.46
00:24:48|46069.92
00:24:49|46069.67
00:24:50|46065.96
00:24:52|46065.96
00:24:54|46065.96
00:24:56|46065.96
00:24:56|46065.96
00:24:57|46065.95
00:24:58|46065.86
00:25:00|46065.87
00:25:02|46065.87
00:25:02|46065.87
00:25:03|46065.96
00:25:04|46065.96
00:25:05|46065.96
00:25:06|46065.96
00:25:07|46065.96
00:25:09|46065.96
00:25:09|46065.95
00:25:10|46065.95
00:25:11|46065.95
00:25:13|46065.95
00:25:14|46055.28
00:25:15|46053.87
00:25:15|46050.01
00:25:16|46050.01
00:25:17|46050.01
00:25:20|46050.01
00:25:20|46050.
00:25:21|46049.37
00:25:22|46036.36
00:25:23|46036.36
00:25:24|46030.02
00:25:25|46030.02
00:25:26|46030.03
00:25:27|46020.41
00:25:28|46020.4
00:25:29|46019.11
00:25:30|46015.54
00:25:31|46026.36
00:25:32|46026.63
00:25:34|46025.
00:25:35|46025.
00:25:36|46023.73
00:25:37|46023.74
00:25:38|46023.74
00:25:39|46023.69
00:25:40|46023.7
00:25:41|46023.83
00:25:42|46023.82
00:25:43|46023.82
00:25:44|46023.82
00:25:45|46023.83
00:25:46|46023.82
00:25:47|46029.48
00:25:48|46029.48
00:25:49|46029.59
00:25:50|46029.68
00:25:51|46029.68
00:25:52|46029.68
00:25:54|46029.5
00:25:55|46028.41
00:25:55|46027.12
00:25:57|46025.01
00:25:59|46019.61
00:26:00|46023.66
00:26:00|46022.99
00:26:03|46023.
00:26:04|46022.99
00:26:05|46022.99
00:26:06|46023.
00:26:07|46023.82
00:26:08|46028.41
00:26:09|46028.41
00:26:11|46028.42
00:26:12|46028.41
00:26:14|46028.41
00:26:14|46028.32
00:26:15|46028.32
00:26:16|46023.
00:26:17|46023.
00:26:18|46023.
00:26:19|46023.
00:26:21|46023.01
00:26:23|46023.01
00:26:23|46025.01
00:26:25|46027.86
00:26:25|46027.86
00:26:26|46027.86
00:26:28|46027.86
00:26:29|46027.86
00:26:31|46027.86
00:26:32|46027.86
00:26:32|46027.86
00:26:33|46028.4
00:26:35|46028.4
00:26:35|46028.4
00:26:36|46028.37
00:26:37|46015.54
00:26:38|46015.54
00:26:39|46005.19
00:26:40|46005.18
00:26:41|46005.18
00:26:42|46005.18
00:26:43|46005.18
00:26:45|46005.18
00:26:45|46005.18
00:26:46|46005.19
00:26:48|46005.19
00:26:48|46005.19
00:26:49|46005.19
00:26:51|46005.19
00:26:53|46005.19
00:26:55|46000.59
00:26:55|45996.51
00:26:58|45996.51
00:26:58|45996.51
00:27:00|46005.44
00:27:01|46014.57
00:27:03|46014.57
00:27:04|46015.58
00:27:04|46016.42
00:27:06|46021.72
00:27:06|46021.72
00:27:07|46021.72
00:27:09|46021.72
00:27:09|46021.72
00:27:10|46021.72
00:27:11|46023.48
00:27:13|46023.48
00:27:13|46023.48
00:27:14|46023.48
00:27:15|46023.48
00:27:17|46023.48
00:27:18|46023.48
00:27:19|46023.47
00:27:20|46023.47
00:27:21|46023.47
00:27:22|46023.47
00:27:23|46023.48
00:27:23|46023.47
00:27:25|46023.47
00:27:26|46017.38
00:27:27|46005.09
00:27:28|46007.62
00:27:28|46007.63
00:27:29|46007.54
00:27:30|46007.06
00:27:32|46007.06
00:27:32|46007.06
00:27:34|46000.01
00:27:35|46001.99
00:27:35|46001.99
00:27:36|46001.99
00:27:37|46001.99
00:27:39|46002.
00:27:40|46002.
00:27:40|46002.43
00:27:41|46009.75
00:27:43|46013.6
00:27:43|46013.59
00:27:44|46005.05
00:27:45|46005.05
00:27:46|46005.05
00:27:47|46005.05
00:27:48|46005.04
00:27:49|46005.05
00:27:51|46005.05
00:27:53|46005.05
00:27:54|46005.14
00:27:54|46005.14
00:27:56|46005.14
00:27:58|46005.06
00:27:59|46005.05
00:27:59|46005.05
00:28:00|46005.05
00:28:02|46005.05
00:28:03|46005.05
00:28:04|45992.19
00:28:06|45984.85
00:28:07|45989.13
00:28:07|45989.13
00:28:10|45986.84
00:28:10|45989.13
00:28:12|45989.13
00:28:13|45989.14
00:28:14|45994.98
00:28:15|45994.98
00:28:16|45994.98
00:28:17|45994.98
00:28:18|45994.99
00:28:19|45994.99
00:28:20|45994.98
00:28:21|45994.98
00:28:22|45994.98
00:28:23|45994.98
00:28:24|45994.98
00:28:25|45994.98
00:28:27|45994.98
00:28:27|45994.98
00:28:29|45994.98
00:28:29|45994.95
00:28:31|45994.96
00:28:32|45994.99
00:28:32|46013.02
00:28:34|46013.59
00:28:34|46013.59
00:28:35|46013.6
00:28:37|46017.68
00:28:38|46023.46
00:28:38|46023.46
00:28:39|46023.46
00:28:41|46023.37
00:28:42|46023.37
00:28:42|46023.37
00:28:43|46022.86
00:28:44|46018.3
00:28:45|46018.3
00:28:47|46018.3
00:28:47|46013.88
00:28:48|46013.78
00:28:50|46013.88
00:28:50|46013.88
00:28:51|46013.87
00:28:54|46013.88
00:28:55|46022.77
00:28:55|46022.68
00:28:56|46021.93
00:28:58|46015.48
00:28:59|45999.11
00:29:00|45999.11
00:29:01|45999.11
00:29:03|45999.11
00:29:04|45999.1
00:29:06|45999.1
00:29:06|45986.21
00:29:08|45984.85
00:29:08|45984.85
00:29:10|45984.85
00:29:11|45984.85
00:29:12|45984.94
00:29:12|45984.94
00:29:14|45984.93
00:29:14|45984.94
00:29:16|45985.84
00:29:17|45985.84
00:29:17|45985.84
00:29:18|45992.6
00:29:19|45992.6
00:29:20|45992.59
00:29:21|45992.6
00:29:22|45992.6
00:29:23|45992.6
00:29:24|45992.6
00:29:25|45992.6
00:29:26|45999.12
00:29:27|46007.98
00:29:28|46007.97
00:29:29|46007.97
00:29:30|46007.97
00:29:31|46007.98
00:29:33|46007.98
00:29:33|45992.61
00:29:36|45993.28
00:29:36|45993.28
00:29:38|45993.28
00:29:38|45998.28
00:29:39|45999.77
00:29:40|45999.77
00:29:41|45999.77
00:29:42|45999.77
00:29:43|45999.77
00:29:44|45999.77
00:29:45|45999.77
00:29:46|46000.
00:29:47|46000.23
00:29:48|46003.69
00:29:49|46002.41
00:29:50|46002.41
00:29:51|46002.41
00:29:53|46013.72
00:29:55|46016.07
00:29:56|46016.07
00:29:57|46016.07
00:29:58|46016.07
00:29:59|46016.08
00:30:00|46029.99
00:30:01|46031.62
00:30:02|46031.62
00:30:03|46031.63
00:30:04|46031.62
00:30:05|46031.62
00:30:06|46018.54
00:30:08|46033.99
00:30:09|46038.91
00:30:09|46047.18
00:30:11|46046.61
00:30:11|46046.61
00:30:13|46049.99
00:30:14|46066.25
00:30:14|46066.25
00:30:15|46066.25
00:30:17|46066.2
00:30:18|46066.25
00:30:19|46066.25
00:30:20|46066.25
00:30:21|46072.73
00:30:22|46069.69
00:30:23|46069.55
00:30:24|46069.55
00:30:25|46069.55
00:30:25|46069.54
00:30:27|46061.67
00:30:28|46061.67
00:30:28|46061.67
00:30:30|46061.67
00:30:31|46061.67
00:30:32|46061.67
00:30:33|46061.67
00:30:34|46061.67
00:30:35|46061.67
00:30:36|46057.08
00:30:37|46055.27
00:30:37|46050.76
00:30:39|46050.76
00:30:40|46050.76
00:30:41|46050.76
00:30:42|46051.78
00:30:43|46051.77
00:30:44|46057.67
00:30:45|46061.64
00:30:45|46061.64
00:30:47|46061.64
00:30:48|46061.65
00:30:49|46061.65
00:30:49|46061.65
00:30:50|46061.65
00:30:52|46061.65
00:30:53|46061.64
00:30:53|46061.65
00:30:56|46072.9
00:30:58|46072.91
00:30:59|46072.91
00:31:00|46072.83
00:31:01|46072.83
00:31:02|46072.83
00:31:03|46072.83
00:31:04|46072.91
00:31:05|46072.9
00:31:06|46072.91
00:31:07|46072.91
00:31:08|46072.96
00:31:09|46072.95
00:31:10|46080.53
00:31:11|46082.05
00:31:12|46084.99
00:31:13|46084.7
00:31:14|46078.85
00:31:15|46078.85
00:31:16|46082.38
00:31:17|46082.38
00:31:18|46082.39
00:31:19|46082.39
00:31:20|46082.39
00:31:22|46081.48
00:31:22|46084.99
00:31:23|46084.44
00:31:24|46085.
00:31:26|46098.6
00:31:27|46100.
00:31:28|46103.33
00:31:29|46111.13
00:31:30|46117.16
00:31:31|46119.81
00:31:32|46118.22
00:31:33|46112.69
00:31:34|46119.88
00:31:35|46119.13
00:31:36|46121.96
00:31:38|46121.96
00:31:39|46121.96
00:31:40|46121.96
00:31:41|46121.97
00:31:41|46121.97
00:31:42|46126.27
00:31:45|46126.28
00:31:45|46113.97
00:31:46|46113.97
00:31:47|46113.97
00:31:48|46118.55
00:31:50|46124.27
00:31:50|46125.34
00:31:51|46125.34
00:31:53|46120.24
00:31:54|46120.25
00:31:54|46125.3
00:31:57|46117.73
00:31:57|46120.24
00:31:59|46117.72
00:32:01|46122.51
00:32:03|46122.59
00:32:04|46122.6
00:32:05|46122.6
00:32:06|46122.6
00:32:08|46126.09
00:32:09|46126.1
00:32:10|46126.1
00:32:11|46126.1
00:32:13|46126.1
00:32:14|46126.1
00:32:15|46134.7
00:32:16|46134.62
00:32:17|46134.61
00:32:18|46134.62
00:32:19|46134.62
00:32:20|46124.32
00:32:21|46127.11
00:32:22|46127.14
00:32:23|46129.18
00:32:24|46134.7
00:32:25|46134.71
00:32:26|46133.38
00:32:27|46139.99
00:32:28|46139.99
00:32:29|46142.
00:32:30|46142.
00:32:30|46141.64
00:32:32|46142.84
00:32:33|46142.85
00:32:34|46155.05
00:32:35|46169.98
00:32:36|46169.98
00:32:37|46169.82
00:32:38|46168.31
00:32:39|46169.16
00:32:40|46164.68
00:32:41|46164.68
00:32:42|46156.89
00:32:43|46152.17
00:32:44|46152.17
00:32:45|46152.17
00:32:46|46155.67
00:32:47|46155.68
00:32:48|46162.38
00:32:49|46162.38
00:32:50|46158.23
00:32:51|46155.6
00:32:52|46152.49
00:32:53|46141.7
00:32:54|46144.55
00:32:55|46144.55
00:32:57|46144.56
00:32:58|46160.87
00:32:59|46160.88
00:33:01|46157.84
00:33:02|46157.84
00:33:03|46161.41
00:33:04|46162.38
00:33:05|46162.37
00:33:06|46162.37
00:33:08|46157.84
00:33:09|46157.84
00:33:11|46145.23
00:33:11|46145.72
00:33:13|46145.72
00:33:14|46140.76
00:33:15|46133.31
00:33:16|46133.31
00:33:17|46138.12
00:33:18|46138.85
00:33:19|46130.28
00:33:20|46128.9
00:33:21|46128.
00:33:22|46129.38
00:33:24|46129.38
00:33:24|46129.28
00:33:25|46126.1
00:33:26|46126.02
00:33:27|46118.56
00:33:28|46114.06
00:33:29|46114.06
00:33:30|46114.06
00:33:32|46126.58
00:33:33|46129.18
00:33:34|46125.39
00:33:35|46128.97
00:33:36|46130.57
00:33:37|46130.57
00:33:38|46130.57
00:33:39|46130.58
00:33:40|46130.58
00:33:41|46133.51
00:33:42|46137.87
00:33:43|46137.87
00:33:44|46135.22
00:33:45|46135.22
00:33:46|46140.25
00:33:47|46140.25
00:33:48|46140.25
00:33:49|46146.46
00:33:50|46146.47
00:33:51|46143.49
00:33:52|46143.49
00:33:53|46142.72
00:33:54|46138.13
00:33:55|46138.13
00:33:56|46136.72
00:33:57|46133.51
00:33:59|46133.56
00:34:01|46136.7
00:34:01|46136.38
00:34:03|46136.38
00:34:05|46136.38
00:34:05|46136.38
00:34:07|46136.31
00:34:08|46136.31
00:34:09|46136.31
00:34:10|46135.91
00:34:11|46135.91
00:34:11|46135.9
00:34:13|46135.91
00:34:14|46135.91
00:34:15|46135.91
00:34:16|46135.91
00:34:17|46134.15
00:34:18|46134.15
00:34:19|46134.14
00:34:20|46134.14
00:34:20|46134.14
00:34:22|46134.14
00:34:23|46134.13
00:34:24|46134.14
00:34:24|46134.14
00:34:25|46134.14
00:34:27|46132.05
00:34:28|46132.06
00:34:29|46132.06
00:34:30|46132.06
00:34:30|46132.06
00:34:32|46132.06
00:34:32|46132.06
00:34:33|46132.06
00:34:35|46138.12
00:34:36|46140.8
00:34:37|46140.8
00:34:37|46140.81
00:34:39|46140.81
00:34:40|46140.81
00:34:40|46145.29
00:34:42|46145.29
00:34:43|46152.06
00:34:44|46152.06
00:34:45|46151.41
00:34:46|46147.34
00:34:48|46147.45
00:34:48|46147.45
00:34:49|46147.45
00:34:50|46147.46
00:34:51|46147.46
00:34:53|46147.46
00:34:54|46147.45
00:34:54|46147.45
00:34:55|46147.45
00:34:56|46135.31
00:34:57|46135.31
00:35:00|46135.31
00:35:01|46138.11
00:35:02|46136.47
00:35:04|46136.47
00:35:06|46136.47
00:35:06|46142.93
00:35:08|46146.86
00:35:08|46146.86
00:35:10|46147.55
00:35:11|46152.17
00:35:12|46152.17
00:35:13|46162.37
00:35:13|46162.37
00:35:15|46163.6
00:35:16|46163.59
00:35:16|46174.58
00:35:18|46180.77
00:35:19|46182.7
00:35:19|46185.63
00:35:21|46189.
00:35:22|46200.
00:35:23|46203.99
00:35:24|46204.
00:35:25|46195.61
00:35:26|46195.62
00:35:28|46203.21
00:35:29|46203.21
00:35:30|46201.46
00:35:31|46201.46
00:35:32|46203.34
00:35:32|46203.35
00:35:34|46201.36
00:35:34|46194.49
00:35:35|46195.69
00:35:36|46196.63
00:35:38|46204.32
00:35:38|46203.57
00:35:40|46194.51
00:35:40|46186.48
00:35:41|46187.79
00:35:43|46187.79
00:35:43|46190.13
00:35:45|46190.14
00:35:46|46190.14
00:35:46|46214.14
00:35:48|46199.11
00:35:49|46203.01
00:35:49|46204.91
00:35:50|46204.91
00:35:52|46208.35
00:35:53|46210.08
00:35:54|46210.09
00:35:54|46210.09
00:35:55|46212.97
00:35:56|46213.8
00:35:57|46213.97
00:35:59|46211.31
00:36:01|46214.71
00:36:02|46204.14
00:36:03|46204.13
00:36:05|46204.14
00:36:07|46204.14
00:36:08|46204.13
00:36:09|46203.18
00:36:11|46203.19
00:36:11|46190.14
00:36:12|46190.14
00:36:14|46190.14
00:36:15|46190.14
00:36:16|46180.01
00:36:17|46180.01
00:36:18|46175.
00:36:19|46175.
00:36:20|46170.01
00:36:21|46175.
00:36:22|46182.55
00:36:23|46182.55
00:36:24|46175.55
00:36:25|46175.55
00:36:26|46175.55
00:36:27|46172.63
00:36:28|46172.63
00:36:29|46171.32
00:36:30|46170.39
00:36:31|46168.8
00:36:32|46168.8
00:36:33|46161.61
00:36:34|46161.62
00:36:35|46157.58
00:36:36|46156.53
00:36:37|46154.91
00:36:38|46154.92
00:36:39|46152.17
00:36:40|46155.77
00:36:41|46154.92
00:36:42|46163.47
00:36:43|46163.48
00:36:44|46163.48
00:36:45|46163.48
00:36:46|46163.48
00:36:48|46163.48
00:36:49|46163.48
00:36:49|46163.24
00:36:50|46156.54
00:36:51|46163.24
00:36:53|46163.24
00:36:54|46163.24
00:36:54|46163.23
00:36:56|46163.23
00:36:57|46163.24
00:36:57|46163.24
00:36:59|46163.24
00:37:00|46163.24
00:37:01|46163.24
00:37:03|46157.66
00:37:05|46157.66
00:37:05|46157.66
00:37:07|46157.66
00:37:08|46157.66
00:37:09|46157.66
00:37:10|46157.66
00:37:11|46157.66
00:37:12|46157.66
00:37:13|46175.
00:37:14|46176.17
00:37:15|46176.34
00:37:16|46176.34
00:37:17|46176.33
00:37:18|46176.34
00:37:19|46176.34
00:37:20|46176.34
00:37:21|46185.41
00:37:22|46184.14
00:37:23|46184.14
00:37:24|46184.14
00:37:26|46184.14
00:37:27|46187.81
00:37:28|46187.81
00:37:29|46188.29
00:37:30|46188.75
00:37:31|46188.75
00:37:33|46180.37
00:37:33|46183.79
00:37:34|46183.68
00:37:36|46183.68
00:37:37|46183.68
00:37:38|46183.68
00:37:39|46183.68
00:37:40|46180.59
00:37:41|46181.3
00:37:42|46181.3
00:37:43|46181.3
00:37:43|46182.37
00:37:45|46173.52
00:37:46|46173.52
00:37:46|46173.52
00:37:49|46173.51
00:37:49|46173.51
00:37:50|46173.52
00:37:51|46173.52
00:37:53|46181.3
00:37:54|46181.3
00:37:55|46184.2
00:37:56|46184.2
00:37:57|46184.2
00:37:57|46184.2
00:37:59|46184.2
00:38:00|46184.2
00:38:00|46184.2
00:38:03|46182.04
00:38:04|46179.46
00:38:05|46176.21
00:38:07|46176.2
00:38:07|46176.12
00:38:09|46176.12
00:38:10|46176.12
00:38:11|46176.12
00:38:12|46176.12
00:38:12|46176.12
00:38:14|46176.19
00:38:15|46176.19
00:38:17|46176.19
00:38:18|46176.12
00:38:18|46176.12
00:38:20|46176.11
00:38:21|46176.11
00:38:21|46176.11
00:38:23|46176.11
00:38:23|46176.12
00:38:24|46176.11
00:38:25|46176.11
00:38:27|46176.11
00:38:28|46176.11
00:38:28|46176.11
00:38:30|46178.8
00:38:31|46178.8
00:38:32|46178.8
00:38:33|46178.8
00:38:34|46178.8
00:38:35|46178.8
00:38:36|46178.8
00:38:37|46178.8
00:38:38|46178.81
00:38:40|46178.81
00:38:41|46178.81
00:38:42|46186.09
00:38:42|46186.09
00:38:43|46194.38
00:38:45|46195.52
00:38:46|46195.53
00:38:47|46195.52
00:38:47|46195.52
00:38:48|46190.16
00:38:50|46186.45
00:38:51|46186.45
00:38:51|46186.45
00:38:52|46188.17
00:38:54|46193.15
00:38:54|46193.37
00:38:56|46193.38
00:38:56|46193.38
00:38:58|46193.05
00:38:59|46188.76
00:38:59|46188.77
00:39:01|46188.77
00:39:01|46188.76
00:39:04|46188.76
00:39:04|46188.76
00:39:07|46190.48
00:39:08|46190.47
00:39:09|46190.47
00:39:11|46190.47
00:39:11|46190.47
00:39:13|46191.05
00:39:15|46190.47
00:39:16|46212.64
00:39:17|46212.64
00:39:18|46215.74
00:39:19|46215.73
00:39:20|46215.73
00:39:21|46215.73
00:39:22|46215.74
00:39:23|46215.74
00:39:24|46215.74
00:39:25|46215.74
00:39:26|46215.69
00:39:27|46215.44
00:39:28|46215.44
00:39:29|46215.44
00:39:30|46215.44
00:39:31|46205.33
00:39:32|46203.42
00:39:33|46198.27
00:39:34|46194.68
00:39:35|46198.57
00:39:36|46198.57
00:39:37|46198.57
00:39:38|46198.62
00:39:39|46198.62
00:39:40|46197.58
00:39:41|46197.58
00:39:42|46199.83
00:39:43|46194.17
00:39:44|46194.27
00:39:45|46194.27
00:39:46|46194.27
00:39:47|46194.27
00:39:48|46194.69
00:39:49|46196.37
00:39:50|46196.37
00:39:51|46199.38
00:39:52|46199.38
00:39:53|46199.38
00:39:54|46199.38
00:39:55|46199.38
00:39:56|46199.38
00:39:57|46199.38
00:39:58|46199.38
00:39:59|46199.38
00:40:00|46199.38
00:40:01|46199.38
00:40:02|46199.38
00:40:03|46212.47
00:40:05|46205.84
00:40:07|46201.01
00:40:09|46201.01
00:40:10|46203.85
00:40:11|46203.86
00:40:12|46202.2
00:40:13|46199.69
00:40:14|46199.69
00:40:15|46199.69
00:40:16|46199.69
00:40:17|46199.69
00:40:18|46185.64
00:40:19|46185.64
00:40:20|46179.66
00:40:21|46179.67
00:40:22|46184.34
00:40:23|46184.34
00:40:24|46185.61
00:40:25|46185.62
00:40:26|46185.61
00:40:28|46185.62
00:40:29|46185.62
00:40:30|46185.62
00:40:31|46185.62
00:40:32|46185.61
00:40:33|46185.61
00:40:34|46185.6
00:40:35|46185.6
00:40:36|46185.6
00:40:37|46185.6
00:40:38|46185.6
00:40:39|46185.59
00:40:40|46185.6
00:40:41|46185.6
00:40:42|46185.58
00:40:43|46185.58
00:40:44|46185.58
00:40:45|46185.58
00:40:46|46185.59
00:40:47|46185.59
00:40:48|46183.57
00:40:49|46183.57
00:40:50|46183.57
00:40:51|46183.57
00:40:52|46183.57
00:40:54|46183.58
00:40:55|46198.
00:40:55|46197.99
00:40:56|46205.98
00:40:58|46205.52
00:40:59|46199.38
00:40:59|46199.38
00:41:01|46202.32
00:41:02|46202.25
00:41:03|46202.25
00:41:03|46202.25
00:41:06|46202.24
00:41:07|46202.24
00:41:09|46202.24
00:41:09|46202.24
00:41:10|46202.24
00:41:11|46193.99
00:41:12|46187.13
00:41:14|46185.01
00:41:14|46186.38
00:41:16|46176.84
00:41:17|46179.01
00:41:18|46179.01
00:41:19|46179.01
00:41:20|46176.84
00:41:21|46176.83
00:41:22|46176.11
00:41:23|46176.12
00:41:24|46165.36
00:41:25|46165.36
00:41:26|46165.36
00:41:27|46165.36
00:41:28|46165.36
00:41:29|46165.36
00:41:30|46165.44
00:41:31|46165.45
00:41:32|46167.65
00:41:33|46167.86
00:41:34|46167.87
00:41:35|46167.87
00:41:36|46167.87
00:41:37|46167.87
00:41:38|46167.87
00:41:39|46167.86
00:41:40|46167.87
00:41:41|46167.87
00:41:42|46167.87
00:41:43|46167.87
00:41:44|46167.87
00:41:45|46170.59
00:41:46|46170.59
00:41:47|46170.59
00:41:48|46170.58
00:41:49|46170.58
00:41:50|46170.58
00:41:51|46170.58
00:41:52|46167.6
00:41:53|46165.44
00:41:54|46167.59
00:41:55|46167.59
00:41:56|46167.59
00:41:57|46167.59
00:41:58|46165.44
00:41:59|46167.68
00:42:00|46167.68
00:42:01|46169.97
00:42:02|46170.56
00:42:03|46170.56
00:42:04|46170.56
00:42:05|46170.56
00:42:07|46170.57
00:42:09|46170.57
00:42:10|46170.57
00:42:10|46170.57
00:42:12|46170.58
00:42:13|46170.58
00:42:15|46172.21
00:42:15|46177.87
00:42:17|46177.87
00:42:18|46184.69
00:42:19|46185.22
00:42:20|46185.22
00:42:21|46185.22
00:42:22|46187.53
00:42:23|46187.53
00:42:24|46187.53
00:42:25|46187.53
00:42:26|46180.71
00:42:27|46180.7
00:42:28|46180.7
00:42:29|46180.61
00:42:30|46180.61
00:42:31|46180.61
00:42:32|46180.61
00:42:33|46180.61
00:42:34|46180.62
00:42:35|46180.62
00:42:36|46180.62
00:42:37|46180.62
00:42:38|46180.62
00:42:39|46180.62
00:42:40|46180.62
00:42:41|46180.62
00:42:42|46180.62
00:42:43|46180.09
00:42:44|46180.08
00:42:45|46180.08
00:42:47|46180.08
00:42:47|46180.08
00:42:48|46180.09
00:42:49|46180.09
00:42:50|46180.09
00:42:51|46180.09
00:42:52|46180.09
00:42:53|46180.09
00:42:54|46180.08
00:42:55|46180.08
00:42:56|46180.08
00:42:57|46173.31
00:42:58|46173.39
00:42:59|46173.39
00:43:00|46173.4
00:43:01|46176.24
00:43:03|46178.88
00:43:04|46178.88
00:43:05|46179.54
00:43:06|46179.54
00:43:08|46179.54
00:43:10|46175.94
00:43:11|46178.76
00:43:12|46186.34
00:43:14|46186.34
00:43:15|46186.74
00:43:15|46186.75
00:43:16|46186.75
00:43:18|46186.74
00:43:19|46186.74
00:43:20|46186.74
00:43:22|46186.74
00:43:23|46186.74
00:43:24|46186.65
00:43:24|46186.65
00:43:25|46186.65
00:43:27|46185.1
00:43:27|46185.09
00:43:29|46185.1
00:43:30|46185.1
00:43:30|46185.1
00:43:32|46185.1
00:43:33|46185.1
00:43:34|46185.1
00:43:35|46182.89
00:43:36|46182.89
00:43:37|46182.89
00:43:38|46182.89
00:43:39|46182.8
00:43:40|46182.8
00:43:41|46182.8
00:43:42|46181.52
00:43:43|46181.52
00:43:44|46181.52
00:43:45|46181.52
00:43:46|46182.8
00:43:47|46182.8
00:43:48|46182.81
00:43:49|46182.81
00:43:50|46182.81
00:43:51|46182.81
00:43:52|46182.81
00:43:53|46182.8
00:43:54|46182.8
00:43:55|46182.8
00:43:56|46172.37
00:43:57|46172.37
00:43:58|46172.37
00:43:59|46172.37
00:44:00|46172.46
00:44:01|46172.46
00:44:03|46172.46
00:44:03|46172.46
00:44:05|46172.46
00:44:06|46170.86
00:44:07|46170.38
00:44:09|46170.39
00:44:10|46170.38
00:44:12|46169.36
00:44:14|46161.61
00:44:14|46169.35
00:44:15|46169.35
00:44:17|46169.35
00:44:18|46169.34
00:44:18|46169.35
00:44:20|46169.35
00:44:20|46169.35
00:44:22|46169.35
00:44:22|46169.35
00:44:24|46169.36
00:44:25|46167.06
00:44:25|46167.06
00:44:26|46167.06
00:44:27|46167.06
00:44:28|46169.35
00:44:29|46169.35
00:44:30|46175.81
00:44:32|46177.22
00:44:33|46177.21
00:44:34|46177.21
00:44:36|46177.21
00:44:37|46177.21
00:44:37|46180.
00:44:39|46181.84
00:44:39|46182.8
00:44:41|46182.81
00:44:42|46182.81
00:44:43|46182.81
00:44:44|46182.71
00:44:45|46182.71
00:44:45|46182.72
00:44:47|46182.72
00:44:48|46182.71
00:44:49|46182.72
00:44:49|46182.72
00:44:51|46182.02
00:44:52|46180.98
00:44:53|46171.51
00:44:53|46171.51
00:44:55|46171.51
00:44:56|46171.51
00:44:57|46171.51
00:44:58|46165.39
00:44:59|46165.4
00:45:00|46165.4
00:45:01|46165.4
00:45:02|46165.4
00:45:03|46165.49
00:45:04|46165.49
00:45:05|46165.49
00:45:05|46165.49
00:45:07|46165.49
00:45:07|46165.49
00:45:10|46169.51
00:45:12|46168.22
00:45:13|46168.22
00:45:14|46168.22
00:45:16|46168.21
00:45:17|46168.21
00:45:18|46168.21
00:45:19|46174.23
00:45:20|46174.23
00:45:21|46174.23
00:45:22|46176.33
00:45:23|46182.72
00:45:24|46182.72
00:45:25|46182.72
00:45:26|46182.72
00:45:27|46182.72
00:45:28|46194.93
00:45:29|46196.
00:45:30|46196.
00:45:31|46196.
00:45:32|46198.31
00:45:33|46198.31
00:45:34|46198.31
00:45:35|46198.31
00:45:36|46199.9
00:45:37|46199.9
00:45:38|46206.
00:45:39|46206.
00:45:40|46206.
00:45:41|46205.21
00:45:42|46205.21
00:45:43|46205.21
00:45:44|46205.92
00:45:45|46196.01
00:45:46|46196.
00:45:47|46197.67
00:45:48|46197.67
00:45:49|46199.99
00:45:50|46199.91
00:45:51|46199.91
00:45:52|46199.96
00:45:53|46199.91
00:45:54|46199.91
00:45:55|46198.54
00:45:56|46198.54
00:45:58|46198.54
00:45:59|46198.54
00:45:59|46198.54
00:46:01|46198.54
00:46:01|46198.55
00:46:03|46202.35
00:46:04|46202.36
00:46:05|46202.35
00:46:06|46201.97
00:46:07|46201.96
00:46:08|46201.96
00:46:09|46199.26
00:46:10|46199.26
00:46:11|46202.36
00:46:13|46203.28
00:46:15|46207.86
00:46:16|46207.86
00:46:16|46207.87
00:46:17|46207.87
00:46:18|46207.87
00:46:20|46209.64
00:46:21|46209.64
00:46:22|46209.65
00:46:23|46211.84
00:46:24|46211.84
00:46:26|46215.01
00:46:27|46213.88
00:46:28|46215.11
00:46:29|46215.11
00:46:30|46209.87
00:46:31|46209.86
00:46:33|46209.86
00:46:34|46201.97
00:46:35|46200.63
00:46:35|46200.63
00:46:37|46205.24
00:46:38|46208.2
00:46:39|46208.2
00:46:40|46208.2
00:46:41|46208.2
00:46:41|46208.2
00:46:43|46208.12
00:46:44|46208.12
00:46:46|46208.12
00:46:46|46208.12
00:46:47|46208.12
00:46:48|46208.12
00:46:49|46208.12
00:46:50|46208.12
00:46:51|46208.13
00:46:52|46208.13
00:46:53|46197.46
00:46:55|46197.05
00:46:56|46197.05
00:46:56|46197.05
00:46:57|46197.05
00:46:58|46190.66
00:46:59|46190.66
00:47:00|46190.66
00:47:01|46190.66
00:47:02|46190.67
00:47:03|46190.67
00:47:04|46190.74
00:47:06|46190.74
00:47:07|46190.73
00:47:07|46203.46
00:47:08|46203.46
00:47:09|46203.48
00:47:11|46203.47
00:47:12|46203.48
00:47:14|46203.48
00:47:15|46193.53
00:47:17|46192.54
00:47:18|46192.54
00:47:19|46192.54
00:47:20|46194.44
00:47:22|46192.55
00:47:23|46192.55
00:47:25|46205.03
00:47:26|46205.04
00:47:26|46205.04
00:47:28|46196.
00:47:29|46200.3
00:47:29|46200.3
00:47:30|46200.3
00:47:31|46200.3
00:47:32|46200.2
00:47:33|46193.77
00:47:34|46193.77
00:47:35|46193.77
00:47:36|46193.77
00:47:37|46193.77
00:47:38|46193.77
00:47:39|46193.77
00:47:41|46182.66
00:47:42|46182.4
00:47:42|46177.97
00:47:43|46181.62
00:47:44|46181.62
00:47:45|46181.62
00:47:47|46178.22
00:47:48|46178.22
00:47:49|46178.22
00:47:50|46178.22
00:47:51|46186.05
00:47:52|46186.05
00:47:53|46186.05
00:47:54|46186.05
00:47:55|46185.77
00:47:56|46185.77
00:47:57|46172.74
00:47:58|46172.74
00:47:59|46174.57
00:48:00|46176.21
00:48:01|46176.21
00:48:02|46173.34
00:48:03|46170.01
00:48:04|46170.01
00:48:05|46170.31
00:48:06|46183.34
00:48:07|46183.34
00:48:08|46183.34
00:48:09|46183.34
00:48:10|46183.35
00:48:12|46183.25
00:48:14|46183.25
00:48:14|46183.25
00:48:16|46183.25
00:48:17|46183.25
00:48:18|46183.25
00:48:20|46183.25
00:48:20|46183.25
00:48:21|46177.3
00:48:22|46177.3
00:48:23|46177.3
00:48:25|46177.29
00:48:26|46177.29
00:48:26|46177.29
00:48:28|46177.29
00:48:29|46177.3
00:48:29|46177.3
00:48:31|46177.3
00:48:32|46177.3
00:48:33|46177.2
00:48:34|46177.2
00:48:35|46177.2
00:48:36|46177.2
00:48:36|46177.2
00:48:38|46177.2
00:48:38|46177.2
00:48:39|46165.98
00:48:41|46165.98
00:48:42|46165.41
00:48:43|46165.4
00:48:43|46165.4
00:48:45|46165.4
00:48:46|46165.41
00:48:47|46165.41
00:48:48|46166.7
00:48:49|46166.7
00:48:50|46166.7
00:48:50|46166.7
00:48:52|46166.69
00:48:53|46166.69
00:48:54|46166.69
00:48:55|46166.69
00:48:56|46166.69
00:48:57|46166.69
00:48:57|46166.69
00:48:59|46166.69
00:49:00|46165.41
00:49:01|46165.4
00:49:02|46165.4
00:49:03|46165.4
00:49:03|46165.4
00:49:05|46165.4
00:49:05|46174.36
00:49:06|46174.36
00:49:08|46178.73
00:49:08|46178.73
00:49:10|46178.73
00:49:10|46178.73
00:49:12|46177.52
00:49:14|46177.52
00:49:15|46177.51
00:49:16|46177.51
00:49:18|46177.51
00:49:18|46177.51
00:49:20|46176.75
00:49:21|46172.47
00:49:22|46172.48
00:49:24|46172.48
00:49:24|46172.48
00:49:26|46172.48
00:49:27|46172.48
00:49:28|46172.48
00:49:29|46172.48
00:49:30|46172.48
00:49:31|46171.71
00:49:32|46171.71
00:49:33|46170.6
00:49:34|46170.6
00:49:35|46170.6
00:49:36|46170.6
00:49:37|46170.61
00:49:38|46170.61
00:49:39|46170.61
00:49:40|46170.61
00:49:42|46170.61
00:49:43|46170.61
00:49:43|46170.6
00:49:45|46170.6
00:49:45|46170.6
00:49:47|46170.6
00:49:48|46170.6
00:49:49|46167.95
00:49:50|46168.04
00:49:51|46168.04
00:49:52|46168.04
00:49:53|46168.04
00:49:55|46168.04
00:49:56|46168.04
00:49:57|46168.04
00:49:58|46169.81
00:49:59|46169.81
00:50:00|46169.81
00:50:01|46169.81
00:50:02|46169.81
00:50:03|46169.81
00:50:04|46169.81
00:50:05|46169.8
00:50:06|46169.8
00:50:07|46168.24
00:50:08|46168.24
00:50:09|46168.24
00:50:10|46168.24
00:50:11|46168.23
00:50:12|46170.61
00:50:13|46170.61
00:50:15|46175.21
00:50:17|46175.21
00:50:18|46175.21
00:50:19|46175.21
00:50:20|46175.21
00:50:21|46175.21
00:50:22|46175.21
00:50:23|46175.21
00:50:24|46175.21
00:50:25|46174.56
00:50:27|46170.61
00:50:28|46170.61
00:50:29|46170.69
00:50:30|46170.69
00:50:31|46170.69
00:50:32|46170.69
00:50:33|46170.69
00:50:34|46170.69
00:50:35|46170.69
00:50:36|46170.69
00:50:37|46170.6
00:50:38|46170.6
00:50:39|46170.11
00:50:41|46170.12
00:50:42|46169.
00:50:43|46169.
00:50:44|46169.
00:50:45|46168.05
00:50:46|46168.05
00:50:47|46168.05
00:50:48|46168.04
00:50:49|46168.04
00:50:49|46168.05
00:50:51|46168.05
00:50:52|46168.05
00:50:53|46168.05
00:50:54|46168.04
00:50:55|46168.04
00:50:56|46168.04
00:50:56|46168.04
00:50:58|46168.04
00:50:59|46168.04
00:51:00|46168.
00:51:01|46174.99
00:51:03|46175.
00:51:03|46174.99
00:51:04|46175.
00:51:06|46174.99
00:51:06|46174.99
00:51:07|46174.9
00:51:08|46174.9
00:51:10|46174.9
00:51:11|46174.9
00:51:11|46174.9
00:51:13|46174.9
00:51:13|46174.9
00:51:16|46174.9
00:51:17|46174.67
00:51:19|46169.81
00:51:20|46169.81
00:51:20|46169.81
00:51:22|46169.81
00:51:23|46169.89
00:51:24|46169.89
00:51:25|46169.89
00:51:26|46169.89
00:51:27|46169.89
00:51:28|46169.89
00:51:29|46169.89
00:51:30|46169.89
00:51:31|46169.88
00:51:32|46169.88
00:51:33|46169.89
00:51:34|46169.9
00:51:35|46169.9
00:51:36|46171.68
00:51:37|46174.95
00:51:38|46174.94
00:51:39|46174.94
00:51:40|46174.94
00:51:40|46174.85
00:51:42|46174.85
00:51:43|46174.85
00:51:44|46174.85
00:51:45|46174.85
00:51:46|46174.52
00:51:47|46174.52
00:51:48|46174.52
00:51:48|46174.52
00:51:50|46174.52
00:51:51|46170.39
00:51:53|46170.39
00:51:54|46170.47
00:51:54|46170.47
00:51:57|46170.47
00:51:57|46170.47
00:51:58|46170.47
00:51:59|46170.47
00:52:00|46170.47
00:52:01|46170.47
00:52:02|46170.48
00:52:03|46170.48
00:52:04|46171.75
00:52:05|46171.75
00:52:07|46171.75
00:52:08|46171.75
00:52:08|46171.78
00:52:09|46171.78
00:52:10|46172.68
00:52:11|46172.68
00:52:12|46172.68
00:52:13|46172.68
00:52:14|46172.68
00:52:16|46172.68
00:52:18|46172.68
00:52:19|46172.68
00:52:20|46172.68
00:52:20|46172.68
00:52:22|46172.68
00:52:23|46172.68
00:52:24|46172.67
00:52:25|46172.67
00:52:25|46172.25
00:52:27|46170.39
00:52:28|46158.48
00:52:28|46158.47
00:52:31|46158.48
00:52:32|46158.47
00:52:34|46158.47
00:52:35|46158.48
00:52:36|46158.48
00:52:37|46158.48
00:52:38|46158.48
00:52:39|46158.48
00:52:40|46153.77
00:52:41|46150.01
00:52:42|46143.72
00:52:43|46143.73
00:52:44|46143.73
00:52:45|46143.73
00:52:45|46143.73
00:52:47|46143.72
00:52:48|46143.73
00:52:49|46143.73
00:52:50|46143.73
00:52:51|46154.68
00:52:52|46159.8
00:52:53|46159.8
00:52:54|46159.8
00:52:55|46159.8
00:52:56|46159.8
00:52:57|46159.79
00:52:58|46159.8
00:52:59|46159.8
00:53:00|46159.8
00:53:01|46158.72
00:53:02|46158.71
00:53:03|46158.71
00:53:04|46152.88
00:53:06|46152.88
00:53:06|46152.88
00:53:08|46146.76
00:53:09|46146.76
00:53:10|46146.76
00:53:10|46159.81
00:53:12|46159.81
00:53:12|46159.9
00:53:14|46168.88
00:53:15|46168.88
00:53:16|46168.88
00:53:18|46168.88
00:53:19|46168.89
00:53:21|46168.89
00:53:23|46168.88
00:53:24|46168.88
00:53:25|46168.88
00:53:26|46168.88
00:53:27|46168.88
00:53:28|46168.88
00:53:29|46168.88
00:53:30|46168.88
00:53:31|46164.52
00:53:32|46164.52
00:53:33|46164.52
00:53:34|46164.52
00:53:35|46164.52
00:53:36|46164.61
00:53:37|46164.61
00:53:38|46164.61
00:53:39|46164.6
00:53:40|46168.67
00:53:41|46168.67
00:53:42|46169.86
00:53:43|46170.
00:53:44|46170.
00:53:45|46170.
00:53:46|46170.03
00:53:47|46170.03
00:53:48|46170.03
00:53:49|46185.62
00:53:50|46185.63
00:53:51|46185.63
00:53:53|46185.63
00:53:53|46185.63
00:53:54|46185.63
00:53:55|46197.79
00:53:56|46198.91
00:53:57|46200.
00:53:58|46200.
00:53:59|46199.98
00:54:00|46199.98
00:54:01|46197.7
00:54:02|46197.7
00:54:03|46197.7
00:54:04|46197.7
00:54:05|46197.69
00:54:06|46197.69
00:54:07|46197.02
00:54:08|46197.02
00:54:09|46197.02
00:54:10|46197.01
00:54:11|46197.01
00:54:12|46197.01
00:54:13|46197.02
00:54:14|46202.4
00:54:15|46202.65
00:54:16|46202.65
00:54:18|46204.
00:54:19|46204.
00:54:21|46204.
00:54:23|46204.
00:54:24|46204.
00:54:25|46206.
00:54:26|46206.
00:54:28|46206.25
00:54:29|46206.25
00:54:31|46206.25
00:54:33|46206.17
00:54:33|46206.16
00:54:35|46204.01
00:54:36|46204.01
00:54:36|46204.01
00:54:37|46204.01
00:54:39|46204.01
00:54:39|46204.01
00:54:41|46204.01
00:54:41|46204.
00:54:42|46204.
00:54:43|46204.
00:54:44|46204.
00:54:46|46204.01
00:54:47|46204.01
00:54:48|46208.81
00:54:48|46224.86
00:54:49|46216.13
00:54:50|46204.32
00:54:51|46204.31
00:54:52|46204.31
00:54:53|46204.31
00:54:54|46204.31
00:54:56|46204.31
00:54:56|46204.31
00:54:57|46204.32
00:54:59|46204.31
00:54:59|46204.31
00:55:01|46204.31
00:55:02|46213.24
00:55:03|46213.24
00:55:03|46213.25
00:55:04|46213.25
00:55:05|46213.23
00:55:06|46213.22
00:55:07|46213.54
00:55:09|46213.54
00:55:09|46213.54
00:55:10|46215.22
00:55:13|46214.03
00:55:13|46214.03
00:55:14|46213.15
00:55:15|46213.15
00:55:16|46213.15
00:55:17|46214.27
00:55:19|46218.16
00:55:21|46217.25
00:55:22|46217.25
00:55:23|46217.24
00:55:24|46217.24
00:55:25|46217.24
00:55:26|46217.24
00:55:27|46223.92
00:55:28|46223.93
00:55:29|46220.12
00:55:30|46219.65
00:55:31|46219.65
00:55:32|46219.65
00:55:33|46219.65
00:55:34|46219.65
00:55:35|46218.19
00:55:36|46218.19
00:55:37|46218.19
00:55:38|46219.58
00:55:39|46219.58
00:55:40|46219.59
00:55:41|46219.59
00:55:42|46219.59
00:55:43|46219.59
00:55:45|46219.59
00:55:46|46219.59
00:55:46|46221.2
00:55:48|46221.19
00:55:48|46221.19
00:55:50|46221.2
00:55:51|46221.19
00:55:52|46221.2
00:55:52|46221.2
00:55:53|46221.19
00:55:55|46222.48
00:55:55|46222.48
00:55:57|46223.76
00:55:58|46223.76
00:55:58|46240.35
00:56:00|46245.14
00:56:00|46256.99
00:56:01|46272.4
00:56:02|46278.15
00:56:04|46277.85
00:56:05|46263.54
00:56:06|46261.18
00:56:07|46261.18
00:56:07|46263.09
00:56:09|46263.34
00:56:09|46265.81
00:56:11|46265.81
00:56:12|46265.81
00:56:12|46262.85
00:56:13|46262.85
00:56:15|46265.04
00:56:15|46272.55
00:56:17|46265.23
00:56:18|46275.06
00:56:18|46275.07
00:56:21|46275.07
00:56:22|46279.9
00:56:24|46279.95
00:56:25|46281.8
00:56:27|46284.02
00:56:28|46284.02
00:56:29|46284.02
00:56:31|46284.03
00:56:33|46279.93
00:56:33|46276.79
00:56:34|46277.63
00:56:35|46277.64
00:56:36|46276.88
00:56:37|46276.8
00:56:38|46276.8
00:56:39|46285.7
00:56:40|46285.7
00:56:41|46285.71
00:56:42|46281.18
00:56:43|46276.79
00:56:44|46276.8
00:56:45|46279.55
00:56:46|46267.5
00:56:47|46271.31
00:56:48|46271.3
00:56:49|46271.4
00:56:50|46271.4
00:56:51|46271.4
00:56:52|46257.11
00:56:53|46254.78
00:56:54|46254.78
00:56:55|46254.77
00:56:56|46254.77
00:56:57|46253.85
00:56:58|46253.13
00:56:59|46253.13
00:57:00|46253.13
00:57:01|46253.13
00:57:02|46253.85
00:57:03|46253.85
00:57:04|46253.85
00:57:05|46253.85
00:57:06|46253.85
00:57:07|46253.85
00:57:08|46253.85
00:57:09|46254.75
00:57:10|46254.75
00:57:11|46254.75
00:57:12|46253.86
00:57:13|46253.86
00:57:14|46253.86
00:57:15|46253.69
00:57:16|46250.
00:57:17|46248.01
00:57:18|46248.01
00:57:19|46248.01
00:57:21|46248.
00:57:22|46245.52
00:57:24|46230.
00:57:26|46232.69
00:57:28|46232.69
00:57:28|46232.69
00:57:29|46232.68
00:57:30|46232.68
00:57:32|46237.1
00:57:33|46237.11
00:57:34|46237.11
00:57:35|46247.22
00:57:36|46245.9
00:57:37|46238.13
00:57:38|46238.13
00:57:39|46238.09
00:57:40|46244.74
00:57:41|46244.73
00:57:42|46244.73
00:57:44|46242.13
00:57:45|46242.13
00:57:46|46242.13
00:57:48|46240.69
00:57:49|46252.19
00:57:50|46252.19
00:57:51|46252.19
00:57:52|46252.19
00:57:53|46252.2
00:57:53|46252.2
00:57:55|46256.83
00:57:55|46256.83
00:57:57|46256.83
00:57:58|46256.75
00:57:59|46242.08
00:58:00|46242.08
00:58:01|46245.54
00:58:01|46237.39
00:58:02|46237.39
00:58:04|46241.91
00:58:05|46242.01
00:58:06|46242.01
00:58:07|46242.01
00:58:07|46242.01
00:58:08|46242.01
00:58:10|46245.55
00:58:10|46245.55
00:58:12|46245.55
00:58:14|46250.16
00:58:14|46256.83
00:58:15|46265.22
00:58:17|46265.22
00:58:17|46265.23
00:58:18|46270.
00:58:19|46273.95
00:58:20|46274.42
00:58:23|46274.43
00:58:24|46274.43
00:58:26|46276.71
00:58:26|46276.71
00:58:28|46278.57
00:58:29|46278.57
00:58:31|46278.58
00:58:31|46277.6
00:58:33|46277.6
00:58:34|46276.62
00:58:34|46276.62
00:58:36|46276.61
00:58:37|46276.61
00:58:37|46276.61
00:58:39|46275.69
00:58:39|46279.27
00:58:41|46278.25
00:58:42|46278.25
00:58:43|46278.25
00:58:44|46277.29
00:58:45|46267.32
00:58:46|46267.32
00:58:47|46258.2
00:58:48|46258.2
00:58:48|46260.64
00:58:49|46260.79
00:58:52|46263.59
00:58:53|46265.53
00:58:53|46265.53
00:58:54|46265.61
00:58:55|46265.61
00:58:56|46265.61
00:58:57|46265.61
00:58:58|46265.61
00:58:59|46265.6
00:59:00|46265.6
00:59:01|46265.6
00:59:02|46271.79
00:59:03|46271.8
00:59:04|46271.79
00:59:05|46271.79
00:59:06|46271.79
00:59:07|46271.79
00:59:08|46271.79
00:59:09|46263.67
00:59:10|46263.67
00:59:11|46265.53
00:59:12|46265.53
00:59:13|46265.53
00:59:14|46265.53
00:59:15|46265.53
00:59:16|46265.53
00:59:17|46265.53
00:59:18|46265.53
00:59:19|46265.53
00:59:21|46265.53
00:59:21|46265.53
00:59:23|46265.53
00:59:25|46265.53
00:59:26|46265.53
00:59:28|46265.53
00:59:28|46265.53
00:59:30|46265.53
00:59:32|46265.53
00:59:32|46265.51
00:59:34|46265.51
00:59:34|46265.51
00:59:35|46265.51
00:59:36|46265.52
00:59:37|46265.52
00:59:38|46265.52
00:59:39|46265.52
00:59:41|46265.53
00:59:42|46265.53
00:59:42|46265.53
00:59:43|46265.53
00:59:44|46265.52
00:59:45|46265.52
00:59:46|46265.52
00:59:47|46265.52
00:59:48|46265.51
00:59:49|46265.51
00:59:51|46265.52
00:59:52|46265.42
00:59:54|46263.61
00:59:55|46263.61
00:59:56|46263.61
00:59:56|46263.61
00:59:58|46263.61
00:59:59|46265.53
01:00:00|46265.53
01:00:01|46265.53
01:00:03|46265.53
01:00:04|46265.52
01:00:04|46265.52
01:00:06|46263.59
01:00:06|46263.59
01:00:08|46263.59
01:00:08|46263.59
01:00:09|46263.6
01:00:10|46263.6
01:00:12|46265.53
01:00:12|46265.53
01:00:13|46265.53
01:00:14|46265.53
01:00:15|46265.53
01:00:16|46265.53
01:00:17|46265.53
01:00:18|46265.53
01:00:19|46265.53
01:00:20|46265.53
01:00:22|46265.53
01:00:22|46265.53
01:00:25|46265.52
01:00:26|46262.56
01:00:28|46246.39
01:00:28|46235.67
01:00:30|46228.81
01:00:31|46228.81
01:00:32|46228.8
01:00:33|46228.81
01:00:34|46227.74
01:00:35|46235.21
01:00:36|46245.87
01:00:37|46245.87
01:00:38|46245.87
01:00:39|46245.87
01:00:40|46245.87
01:00:41|46245.87
01:00:42|46245.87
01:00:43|46245.87
01:00:44|46245.87
01:00:45|46245.87
01:00:46|46241.23
01:00:48|46236.64
01:00:49|46226.4
01:00:50|46226.41
01:00:51|46226.41
01:00:52|46226.41
01:00:53|46229.67
01:00:54|46229.67
01:00:55|46229.67
01:00:56|46229.67
01:00:57|46225.05
01:00:58|46225.05
01:00:59|46219.66
01:01:00|46215.72
01:01:01|46210.59
01:01:02|46212.08
01:01:03|46210.01
01:01:04|46210.01
01:01:05|46210.01
01:01:06|46210.01
01:01:07|46210.02
01:01:08|46212.09
01:01:09|46212.1
01:01:10|46212.1
01:01:11|46212.09
01:01:12|46212.09
01:01:13|46212.09
01:01:14|46212.1
01:01:15|46212.1
01:01:16|46212.1
01:01:17|46212.1
01:01:18|46215.68
01:01:19|46224.25
01:01:20|46236.65
01:01:21|46241.23
01:01:22|46241.23
01:01:23|46241.23
01:01:24|46241.23
01:01:26|46241.23
01:01:26|46241.24
01:01:28|46248.41
01:01:30|46253.85
01:01:30|46253.77
01:01:31|46252.75
01:01:33|46252.75
01:01:34|46252.71
01:01:35|46238.51
01:01:36|46238.51
01:01:37|46238.6
01:01:39|46238.6
01:01:39|46241.61
01:01:41|46241.61
01:01:42|46241.7
01:01:43|46241.7
01:01:44|46241.24
01:01:45|46241.24
01:01:47|46241.24
01:01:47|46241.24
01:01:49|46241.24
01:01:50|46241.24
01:01:50|46239.99
01:01:51|46239.99
01:01:52|46239.99
01:01:53|46235.37
01:01:54|46235.37
01:01:55|46228.23
01:01:56|46228.23
01:01:58|46228.23
01:01:59|46228.23
01:02:00|46227.17
01:02:01|46227.17
01:02:01|46231.17
01:02:03|46231.17
01:02:03|46231.17
01:02:05|46231.17
01:02:06|46231.18
01:02:07|46231.18
01:02:07|46245.65
01:02:09|46247.72
01:02:10|46258.3
01:02:11|46255.9
01:02:13|46255.9
01:02:13|46255.9
01:02:14|46254.72
01:02:16|46254.72
01:02:16|46254.72
01:02:18|46254.46
01:02:18|46254.46
01:02:20|46262.71
01:02:21|46265.53
01:02:22|46265.53
01:02:23|46264.32
01:02:24|46264.32
01:02:26|46264.69
01:02:27|46263.52
01:02:29|46265.53
01:02:30|46265.52
01:02:30|46265.52
01:02:32|46265.52
01:02:33|46265.52
01:02:34|46265.53
01:02:35|46265.53
01:02:36|46265.53
01:02:37|46261.61
01:02:38|46261.61
01:02:39|46261.61
01:02:40|46253.53
01:02:41|46253.53
01:02:42|46253.54
01:02:43|46253.54
01:02:44|46253.54
01:02:45|46253.54
01:02:46|46253.44
01:02:47|46249.99
01:02:48|46248.32
01:02:49|46248.32
01:02:50|46248.32
01:02:51|46248.5
01:02:52|46248.5
01:02:53|46248.5
01:02:54|46248.5
01:02:55|46250.31
01:02:56|46250.31
01:02:57|46250.31
01:02:58|46248.28
01:02:59|46250.32
01:03:01|46250.32
01:03:02|46250.32
01:03:03|46250.32
01:03:03|46250.31
01:03:05|46250.31
01:03:06|46250.32
01:03:07|46250.32
01:03:08|46253.43
01:03:09|46253.43
01:03:10|46253.35
01:03:11|46253.35
01:03:12|46253.35
01:03:13|46253.36
01:03:13|46253.36
01:03:15|46253.36
01:03:16|46253.36
01:03:17|46253.36
01:03:18|46253.35
01:03:19|46253.35
01:03:20|46253.35
01:03:21|46253.35
01:03:22|46253.43
01:03:23|46253.43
01:03:24|46253.43
01:03:25|46253.44
01:03:25|46253.44
01:03:28|46253.43
01:03:30|46253.43
01:03:30|46253.43
01:03:31|46253.43
01:03:32|46253.43
01:03:33|46253.43
01:03:35|46253.35
01:03:36|46252.5
01:03:37|46252.51
01:03:38|46252.5
01:03:39|46252.5
01:03:40|46248.83
01:03:41|46251.25
01:03:42|46251.26
01:03:44|46251.25
01:03:45|46251.25
01:03:45|46251.25
01:03:47|46251.25
01:03:47|46252.73
01:03:48|46252.73
01:03:49|46246.43
01:03:50|46246.42
01:03:51|46246.42
01:03:53|46246.42
01:03:53|46234.7
01:03:54|46234.69
01:03:56|46229.22
01:03:56|46230.07
01:03:57|46234.71
01:03:58|46234.71
01:03:59|46234.71
01:04:00|46234.71
01:04:01|46237.68
01:04:02|46237.68
01:04:03|46237.68
01:04:04|46237.69
01:04:06|46237.68
01:04:07|46236.18
01:04:08|46234.56
01:04:09|46234.56
01:04:10|46242.22
01:04:12|46246.42
01:04:12|46250.
01:04:14|46249.99
01:04:14|46249.99
01:04:15|46250.
01:04:16|46250.
01:04:17|46249.99
01:04:18|46249.99
01:04:19|46250.
01:04:20|46257.99
01:04:21|46257.99
01:04:22|46251.32
01:04:23|46255.35
01:04:24|46255.36
01:04:25|46255.36
01:04:26|46255.35
01:04:28|46255.36
01:04:29|46255.35
01:04:30|46257.99
01:04:31|46262.62
01:04:32|46264.17
01:04:33|46264.17
01:04:35|46264.17
01:04:35|46285.68
01:04:37|46285.69
01:04:38|46285.69
01:04:39|46285.69
01:04:40|46285.7
01:04:41|46285.7
01:04:42|46285.7
01:04:43|46280.28
01:04:44|46276.04
01:04:45|46271.96
01:04:46|46271.
01:04:48|46266.78
01:04:49|46260.09
01:04:50|46260.09
01:04:51|46260.09
01:04:53|46274.47
01:04:53|46274.47
01:04:54|46274.47
01:04:55|46274.47
01:04:56|46274.47
01:04:57|46274.48
01:05:00|46274.48
01:05:00|46274.48
01:05:01|46274.47
01:05:02|46274.47
01:05:03|46274.48
01:05:04|46270.95
01:05:05|46270.95
01:05:07|46270.95
01:05:07|46272.34
01:05:08|46272.34
01:05:09|46272.34
01:05:10|46272.33
01:05:11|46260.08
01:05:12|46262.4
01:05:14|46263.64
01:05:14|46262.14
01:05:17|46253.09
01:05:17|46250.01
01:05:18|46240.01
01:05:19|46240.01
01:05:20|46240.
01:05:21|46240.
01:05:22|46240.85
01:05:23|46245.36
01:05:24|46240.85
01:05:25|46240.85
01:05:26|46247.53
01:05:27|46247.53
01:05:29|46247.53
01:05:31|46247.52
01:05:33|46244.7
01:05:35|46243.94
01:05:36|46244.04
01:05:38|46250.13
01:05:39|46250.13
01:05:40|46250.13
01:05:41|46262.32
01:05:42|46262.33
01:05:43|46262.33
01:05:44|46262.33
01:05:45|46262.26
01:05:46|46262.26
01:05:47|46262.33
01:05:48|46271.13
01:05:49|46271.13
01:05:50|46262.33
01:05:51|46262.33
01:05:52|46262.33
01:05:53|46262.33
01:05:54|46262.33
01:05:55|46261.35
01:05:56|46261.35
01:05:57|46261.35
01:05:58|46261.35
01:05:59|46261.35
01:05:59|46261.35
01:06:01|46261.35
01:06:02|46261.35
01:06:03|46261.35
01:06:04|46264.45
01:06:04|46252.34
01:06:06|46252.34
01:06:06|46253.41
01:06:08|46253.41
01:06:09|46256.38
01:06:09|46256.38
01:06:10|46256.38
01:06:12|46256.38
01:06:13|46259.37
01:06:13|46259.95
01:06:15|46259.95
01:06:16|46261.69
01:06:17|46261.68
01:06:17|46261.69
01:06:19|46262.26
01:06:19|46262.26
01:06:21|46262.26
01:06:22|46264.45
01:06:22|46264.45
01:06:23|46264.45
01:06:25|46264.45
01:06:25|46264.46
01:06:26|46264.46
01:06:28|46264.45
01:06:28|46264.46
01:06:31|46264.45
01:06:32|46264.54
01:06:34|46264.54
01:06:35|46264.54
01:06:36|46264.54
01:06:36|46264.54
01:06:37|46265.24
01:06:39|46268.22
01:06:40|46268.21
01:06:42|46268.21
01:06:42|46268.22
01:06:43|46268.22
01:06:45|46268.21
01:06:45|46268.21
01:06:47|46268.22
01:06:48|46268.21
01:06:49|46273.44
01:06:51|46271.03
01:06:51|46271.04
01:06:53|46271.03
01:06:54|46266.2
01:06:54|46266.2
01:06:55|46271.03
01:06:57|46269.45
01:06:57|46269.44
01:06:58|46265.11
01:06:59|46268.57
01:07:00|46271.51
01:07:01|46271.43
01:07:02|46265.59
01:07:03|46265.59
01:07:04|46265.59
01:07:06|46265.59
01:07:07|46265.12
01:07:08|46265.12
01:07:09|46252.85
01:07:10|46252.85
01:07:11|46252.86
01:07:12|46252.86
01:07:13|46252.86
01:07:14|46252.86
01:07:15|46252.86
01:07:16|46252.86
01:07:17|46252.86
01:07:18|46252.86
01:07:19|46252.86
01:07:20|46252.85
01:07:21|46252.85
01:07:22|46252.78
01:07:23|46252.78
01:07:24|46263.45
01:07:25|46274.09
01:07:26|46274.01
01:07:27|46268.05
01:07:28|46264.84
01:07:29|46264.84
01:07:30|46264.84
01:07:32|46268.02
01:07:33|46280.
01:07:34|46285.
01:07:35|46285.71
01:07:36|46285.71
01:07:36|46281.1
01:07:39|46278.16
01:07:40|46278.16
01:07:41|46285.83
01:07:42|46285.99
01:07:42|46286.
01:07:44|46286.87
01:07:45|46285.9
01:07:46|46285.18
01:07:46|46281.38
01:07:48|46281.38
01:07:49|46281.39
01:07:50|46281.47
01:07:50|46281.47
01:07:52|46281.47
01:07:53|46281.47
01:07:53|46281.47
01:07:54|46281.48
01:07:56|46281.48
01:07:57|46281.48
01:07:58|46281.47
01:07:58|46285.98
01:07:59|46285.98
01:08:01|46282.25
01:08:02|46282.25
01:08:02|46282.25
01:08:04|46282.25
01:08:05|46286.
01:08:06|46286.
01:08:06|46286.
01:08:08|46286.
01:08:08|46286.
01:08:09|46286.
01:08:11|46285.91
01:08:12|46285.91
01:08:13|46285.91
01:08:13|46285.91
01:08:15|46285.91
01:08:16|46285.91
01:08:16|46285.91
01:08:18|46285.91
01:08:19|46285.91
01:08:19|46285.91
01:08:20|46285.9
01:08:22|46285.9
01:08:22|46285.9
01:08:23|46285.9
01:08:25|46285.29
01:08:25|46285.29
01:08:27|46285.29
01:08:28|46285.29
01:08:28|46281.52
01:08:30|46281.52
01:08:31|46281.52
01:08:33|46281.48
01:08:34|46281.56
01:08:36|46281.57
01:08:36|46281.57
01:08:37|46281.56
01:08:38|46281.48
01:08:39|46281.48
01:08:40|46281.48
01:08:41|46281.47
01:08:43|46281.47
01:08:44|46278.51
01:08:44|46278.51
01:08:46|46278.5
01:08:47|46278.5
01:08:47|46278.5
01:08:49|46278.5
01:08:50|46278.5
01:08:51|46278.5
01:08:52|46278.59
01:08:53|46278.59
01:08:55|46278.59
01:08:55|46278.59
01:08:56|46278.59
01:08:58|46278.59
01:08:58|46278.58
01:08:59|46278.58
01:09:01|46278.58
01:09:02|46278.59
01:09:02|46270.27
01:09:05|46256.53
01:09:05|46256.53
01:09:06|46256.53
01:09:07|46250.
01:09:08|46250.01
01:09:10|46250.01
01:09:11|46250.01
01:09:12|46250.01
01:09:13|46250.01
01:09:14|46250.01
01:09:15|46250.1
01:09:16|46250.1
01:09:17|46250.1
01:09:18|46250.1
01:09:19|46250.1
01:09:20|46254.49
01:09:21|46254.49
01:09:22|46254.5
01:09:23|46254.49
01:09:24|46254.5
01:09:25|46254.5
01:09:26|46257.34
01:09:27|46266.18
01:09:28|46266.18
01:09:29|46266.11
01:09:30|46266.11
01:09:31|46266.1
01:09:33|46266.1
01:09:35|46266.09
01:09:36|46266.09
01:09:38|46259.38
01:09:39|46259.38
01:09:41|46259.39
01:09:42|46259.38
01:09:43|46259.38
01:09:44|46259.39
01:09:45|46250.02
01:09:46|46250.02
01:09:47|46250.01
01:09:48|46258.27
01:09:49|46258.26
01:09:50|46258.26
01:09:51|46258.26
01:09:52|46258.26
01:09:53|46258.17
01:09:54|46250.12
01:09:55|46252.26
01:09:56|46252.26
01:09:57|46252.35
01:09:58|46252.35
01:09:59|46252.35
01:10:00|46253.47
01:10:01|46253.47
01:10:02|46253.48
01:10:03|46254.95
01:10:04|46254.95
01:10:05|46254.95
01:10:06|46255.25
01:10:07|46255.25
01:10:09|46255.24
01:10:10|46240.01
01:10:10|46237.38
01:10:11|46237.38
01:10:13|46234.17
01:10:14|46234.17
01:10:14|46232.75
01:10:16|46228.13
01:10:16|46225.01
01:10:17|46225.01
01:10:19|46222.
01:10:20|46222.
01:10:21|46220.41
01:10:21|46220.41
01:10:23|46220.41
01:10:24|46220.41
01:10:25|46225.89
01:10:25|46236.73
01:10:27|46236.72
01:10:27|46236.72
01:10:29|46235.63
01:10:30|46235.63
01:10:31|46235.63
01:10:31|46235.63
01:10:33|46235.63
01:10:35|46234.17
01:10:37|46237.66
01:10:37|46237.57
01:10:39|46237.57
01:10:40|46236.37
01:10:41|46236.37
01:10:43|46240.73
01:10:44|46240.64
01:10:45|46240.65
01:10:45|46240.64
01:10:47|46240.64
01:10:48|46243.1
01:10:49|46243.41
01:10:50|46243.41
01:10:51|46243.41
01:10:52|46243.41
01:10:53|46243.41
01:10:54|46244.54
01:10:55|46244.53
01:10:56|46246.18
01:10:56|46247.83
01:10:58|46246.54
01:10:58|46246.54
01:11:00|46257.7
01:11:01|46257.7
01:11:02|46257.7
01:11:03|46257.7
01:11:04|46257.69
01:11:05|46257.68
01:11:06|46257.61
01:11:07|46257.61
01:11:08|46255.43
01:11:08|46255.43
01:11:10|46255.43
01:11:11|46255.42
01:11:12|46255.43
01:11:13|46255.43
01:11:14|46255.43
01:11:15|46255.43
01:11:16|46248.17
01:11:17|46245.18
01:11:18|46245.18
01:11:19|46245.18
01:11:20|46245.18
01:11:21|46244.54
01:11:22|46244.53
01:11:23|46244.53
01:11:24|46244.44
01:11:25|46244.44
01:11:26|46239.92
01:11:27|46239.91
01:11:28|46236.93
01:11:29|46236.93
01:11:30|46236.93
01:11:31|46236.93
01:11:32|46236.94
01:11:33|46243.33
01:11:34|46243.33
01:11:36|46242.52
01:11:37|46242.52
01:11:39|46242.52
01:11:39|46241.41
01:11:40|46241.41
01:11:42|46241.41
01:11:44|46241.42
01:11:45|46242.44
01:11:45|46242.44
01:11:46|46242.44
01:11:48|46242.44
01:11:48|46242.43
01:11:49|46242.43
01:11:50|46246.76
01:11:51|46246.77
01:11:52|46246.77
01:11:53|46246.77
01:11:54|46246.77
01:11:57|46246.76
01:11:57|46246.76
01:11:58|46233.33
01:11:59|46244.33
01:12:01|46244.33
01:12:01|46243.24
01:12:02|46243.24
01:12:03|46243.24
01:12:04|46243.24
01:12:05|46243.24
01:12:06|46243.32
01:12:07|46243.32
01:12:08|46243.33
01:12:09|46243.33
01:12:11|46241.28
01:12:12|46241.28
01:12:13|46241.28
01:12:14|46241.29
01:12:15|46241.29
01:12:16|46244.53
01:12:17|46246.76
01:12:18|46246.76
01:12:19|46244.42
01:12:20|46244.41
01:12:21|46243.08
01:12:22|46243.08
01:12:23|46243.08
01:12:24|46242.01
01:12:25|46256.24
01:12:26|46264.42
01:12:27|46264.42
01:12:28|46265.06
01:12:29|46265.07
01:12:30|46265.3
01:12:31|46265.3
01:12:32|46265.3
01:12:33|46265.07
01:12:34|46263.73
01:12:35|46263.73
01:12:36|46257.93
01:12:38|46257.92
01:12:40|46257.84
01:12:41|46256.58
01:12:43|46245.83
01:12:43|46241.01
01:12:46|46241.01
01:12:47|46240.98
01:12:48|46248.67
01:12:49|46254.61
01:12:50|46252.89
01:12:51|46263.94
01:12:52|46266.68
01:12:53|46266.68
01:12:54|46266.68
01:12:55|46266.68
01:12:56|46266.68
01:12:57|46266.69
01:12:58|46266.69
01:12:59|46266.59
01:13:00|46266.59
01:13:01|46265.34
01:13:02|46265.34
01:13:03|46263.94
01:13:04|46263.94
01:13:05|46263.94
01:13:06|46263.94
01:13:07|46263.94
01:13:08|46263.94
01:13:09|46263.94
01:13:10|46263.94
01:13:11|46264.09
01:13:12|46264.09
01:13:13|46264.09
01:13:14|46264.09
01:13:15|46265.81
01:13:17|46267.15
01:13:18|46267.15
01:13:19|46269.93
01:13:20|46269.93
01:13:21|46269.93
01:13:22|46269.93
01:13:22|46280.61
01:13:24|46284.99
01:13:25|46284.99
01:13:26|46284.99
01:13:26|46284.99
01:13:28|46284.99
01:13:29|46300.14
01:13:30|46301.02
01:13:31|46301.11
01:13:33|46291.89
01:13:34|46291.89
01:13:35|46296.52
01:13:36|46301.11
01:13:38|46295.92
01:13:40|46295.93
01:13:40|46301.11
01:13:42|46301.11
01:13:44|46301.1
01:13:45|46301.02
01:13:46|46301.02
01:13:47|46301.02
01:13:48|46301.02
01:13:50|46294.02
01:13:51|46305.07
01:13:51|46305.07
01:13:53|46306.44
01:13:53|46308.45
01:13:55|46304.35
01:13:55|46295.95
01:13:56|46295.89
01:13:57|46295.96
01:13:58|46297.65
01:13:59|46297.64
01:14:02|46297.65
01:14:02|46297.65
01:14:04|46297.65
01:14:04|46307.73
01:14:05|46303.66
01:14:07|46307.59
01:14:08|46307.6
01:14:09|46297.65
01:14:10|46297.56
01:14:11|46297.56
01:14:12|46297.56
01:14:13|46297.56
01:14:14|46297.56
01:14:15|46297.55
01:14:16|46297.55
01:14:17|46297.56
01:14:18|46297.56
01:14:19|46297.56
01:14:20|46297.56
01:14:21|46297.56
01:14:22|46297.56
01:14:23|46297.56
01:14:24|46297.55
01:14:25|46297.55
01:14:26|46295.78
01:14:27|46295.78
01:14:28|46295.78
01:14:29|46295.78
01:14:30|46300.41
01:14:31|46300.41
01:14:32|46307.58
01:14:33|46307.58
01:14:34|46307.59
01:14:35|46307.58
01:14:36|46307.58
01:14:37|46307.58
01:14:39|46307.58
01:14:40|46307.59
01:14:42|46307.59
01:14:44|46308.46
01:14:45|46308.91
01:14:45|46309.08
01:14:47|46308.9
01:14:47|46300.59
01:14:49|46300.59
01:14:50|46300.59
01:14:51|46300.59
01:14:52|46300.59
01:14:53|46300.59
01:14:54|46300.59
01:14:55|46300.59
01:14:56|46300.59
01:14:57|46300.59
01:14:59|46305.5
01:14:59|46305.5
01:15:00|46302.01
01:15:02|46306.76
01:15:03|46306.77
01:15:04|46306.77
01:15:05|46292.35
01:15:06|46292.35
01:15:07|46292.26
01:15:08|46292.25
01:15:09|46292.26
01:15:10|46292.26
01:15:11|46280.62
01:15:12|46276.65
01:15:13|46276.65
01:15:14|46276.55
01:15:15|46275.54
01:15:16|46266.7
01:15:17|46266.7
01:15:18|46275.98
01:15:19|46282.77
01:15:20|46281.76
01:15:21|46279.07
01:15:22|46279.07
01:15:23|46279.07
01:15:24|46279.1
01:15:25|46281.81
01:15:26|46281.81
01:15:27|46281.73
01:15:28|46283.34
01:15:29|46283.34
01:15:30|46284.29
01:15:31|46293.48
01:15:32|46293.47
01:15:33|46300.08
01:15:34|46300.08
01:15:35|46300.56
01:15:36|46300.56
01:15:37|46300.56
01:15:38|46300.57
01:15:40|46304.69
01:15:41|46301.
01:15:43|46301.
01:15:44|46301.
01:15:44|46301.01
01:15:47|46301.01
01:15:47|46301.01
01:15:49|46302.91
01:15:50|46302.91
01:15:50|46302.91
01:15:52|46302.91
01:15:53|46309.09
01:15:54|46309.09
01:15:54|46309.47
01:15:56|46311.21
01:15:57|46311.3
01:15:59|46311.96
01:16:00|46312.12
01:16:01|46313.12
01:16:02|46311.21
01:16:03|46306.47
01:16:03|46306.48
01:16:05|46306.48
01:16:06|46306.48
01:16:07|46313.57
01:16:08|46313.8
01:16:09|46313.8
01:16:10|46318.
01:16:11|46323.46
01:16:11|46323.46
01:16:12|46323.46
01:16:14|46325.
01:16:15|46325.
01:16:16|46324.99
01:16:17|46323.56
01:16:18|46323.56
01:16:19|46323.56
01:16:20|46323.56
01:16:21|46323.55
01:16:22|46320.07
01:16:23|46315.65
01:16:24|46315.65
01:16:25|46315.65
01:16:26|46315.64
01:16:27|46314.95
01:16:28|46313.47
01:16:29|46313.47
01:16:30|46316.32
01:16:31|46322.8
01:16:32|46322.72
01:16:33|46322.73
01:16:34|46322.8
01:16:35|46322.71
01:16:37|46320.02
01:16:38|46316.54
01:16:38|46316.54
01:16:41|46319.17
01:16:42|46323.25
01:16:42|46321.18
01:16:44|46321.13
01:16:45|46316.54
01:16:47|46320.21
01:16:47|46320.22
01:16:50|46320.22
01:16:51|46309.17
01:16:52|46311.78
01:16:54|46311.81
01:16:54|46312.05
01:16:55|46312.05
01:16:56|46311.81
01:16:57|46311.81
01:16:58|46311.68
01:16:59|46311.68
01:17:00|46311.68
01:17:01|46300.05
01:17:03|46303.64
01:17:04|46309.16
01:17:05|46309.17
01:17:06|46309.17
01:17:07|46309.17
01:17:08|46309.16
01:17:09|46302.98
01:17:10|46300.
01:17:11|46300.
01:17:12|46300.
01:17:13|46300.
01:17:14|46293.71
01:17:15|46293.72
01:17:16|46293.72
01:17:17|46293.72
01:17:18|46294.84
01:17:19|46294.84
01:17:20|46295.88
01:17:21|46294.83
01:17:22|46294.83
01:17:23|46294.83
01:17:24|46293.72
01:17:25|46295.82
01:17:26|46295.82
01:17:27|46295.83
01:17:28|46295.83
01:17:29|46295.83
01:17:30|46295.83
01:17:31|46295.82
01:17:32|46295.82
01:17:33|46295.82
01:17:34|46295.06
01:17:35|46290.5
01:17:36|46286.57
01:17:37|46286.56
01:17:38|46286.57
01:17:39|46285.97
01:17:40|46283.44
01:17:42|46295.49
01:17:43|46295.49
01:17:45|46297.81
01:17:46|46296.41
01:17:48|46296.41
01:17:49|46296.41
01:17:50|46295.4
01:17:51|46315.66
01:17:53|46315.31
01:17:53|46315.31
01:17:56|46309.7
01:17:56|46305.73
01:17:57|46305.73
01:17:59|46305.73
01:18:00|46305.73
01:18:01|46305.82
01:18:02|46305.81
01:18:03|46305.82
01:18:05|46305.82
01:18:06|46309.93
01:18:06|46309.79
01:18:08|46306.59
01:18:08|46306.59
01:18:10|46306.59
01:18:12|46306.59
01:18:13|46306.59
01:18:14|46305.63
01:18:15|46305.3
01:18:16|46305.3
01:18:16|46305.3
01:18:17|46301.71
01:18:19|46301.71
01:18:20|46301.71
01:18:21|46301.7
01:18:22|46301.7
01:18:23|46301.71
01:18:24|46301.7
01:18:25|46301.7
01:18:26|46301.7
01:18:27|46301.7
01:18:28|46301.7
01:18:29|46301.7
01:18:30|46301.7
01:18:30|46301.7
01:18:32|46301.69
01:18:33|46301.7
01:18:34|46301.71
01:18:35|46301.71
01:18:35|46301.71
01:18:37|46301.71
01:18:37|46301.71
01:18:39|46301.71
01:18:40|46301.71
01:18:41|46301.71
01:18:43|46301.71
01:18:44|46301.7
01:18:46|46301.61
01:18:48|46300.08
01:18:49|46300.08
01:18:50|46300.08
01:18:51|46288.7
01:18:52|46288.94
01:18:54|46288.94
01:18:56|46289.03
01:18:56|46289.02
01:18:58|46289.03
01:18:59|46289.02
01:19:01|46297.73
01:19:01|46305.
01:19:03|46309.94
01:19:04|46309.95
01:19:05|46309.95
01:19:06|46309.94
01:19:07|46309.94
01:19:08|46309.94
01:19:09|46309.94
01:19:10|46309.94
01:19:11|46309.94
01:19:12|46309.95
01:19:13|46308.46
01:19:14|46308.46
01:19:15|46308.47
01:19:16|46308.47
01:19:17|46308.47
01:19:18|46308.47
01:19:19|46308.47
01:19:20|46308.47
01:19:21|46308.47
01:19:22|46308.47
01:19:23|46308.47
01:19:24|46308.47
01:19:25|46308.47
01:19:26|46308.46
01:19:27|46308.46
01:19:28|46308.46
01:19:29|46308.46
01:19:30|46308.47
01:19:31|46308.47
01:19:32|46308.46
01:19:33|46308.46
01:19:34|46308.46
01:19:35|46308.46
01:19:36|46308.46
01:19:37|46308.47
01:19:38|46308.47
01:19:39|46308.46
01:19:40|46308.46
01:19:41|46308.46
01:19:42|46308.46
01:19:44|46315.16
01:19:46|46315.17
01:19:46|46315.17
01:19:49|46315.17
01:19:50|46315.17
01:19:51|46315.17
01:19:52|46315.17
01:19:53|46315.17
01:19:54|46315.17
01:19:55|46315.17
01:19:57|46315.17
01:19:58|46315.17
01:19:59|46315.17
01:20:00|46315.17
01:20:01|46315.17
01:20:02|46315.17
01:20:03|46315.17
01:20:03|46315.17
01:20:04|46315.17
01:20:05|46315.17
01:20:07|46315.17
01:20:07|46315.17
01:20:09|46315.17
01:20:09|46315.17
01:20:10|46314.02
01:20:12|46301.79
01:20:13|46301.79
01:20:13|46301.79
01:20:15|46301.79
01:20:16|46295.91
01:20:17|46293.08
01:20:18|46292.53
01:20:19|46292.53
01:20:20|46292.53
01:20:21|46292.53
01:20:22|46288.01
01:20:22|46288.01
01:20:24|46288.01
01:20:25|46288.01
01:20:25|46288.01
01:20:27|46288.01
01:20:28|46293.73
01:20:29|46293.73
01:20:30|46293.73
01:20:31|46300.3
01:20:32|46303.07
01:20:33|46303.07
01:20:34|46300.05
01:20:35|46300.05
01:20:35|46300.05
01:20:36|46305.93
01:20:37|46305.93
01:20:39|46302.72
01:20:40|46302.63
01:20:40|46302.63
01:20:42|46302.38
01:20:42|46302.38
01:20:43|46302.38
01:20:46|46301.61
01:20:48|46301.61
01:20:49|46299.05
01:20:51|46299.06
01:20:53|46297.8
01:20:55|46297.8
01:20:56|46297.8
01:20:57|46297.77
01:20:58|46297.77
01:20:59|46291.01
01:21:00|46280.01
01:21:01|46280.
01:21:02|46280.
01:21:04|46280.
01:21:05|46278.71
01:21:06|46280.01
01:21:08|46289.26
01:21:08|46289.26
01:21:10|46289.26
01:21:10|46290.93
01:21:12|46288.73
01:21:12|46288.73
01:21:14|46287.25
01:21:14|46287.25
01:21:15|46287.24
01:21:17|46287.24
01:21:17|46287.24
01:21:18|46287.24
01:21:19|46287.24
01:21:21|46287.24
01:21:21|46284.63
01:21:22|46284.63
01:21:24|46284.63
01:21:24|46284.63
01:21:25|46284.64
01:21:26|46284.63
01:21:28|46284.71
01:21:29|46284.71
01:21:30|46284.71
01:21:31|46284.71
01:21:31|46281.79
01:21:32|46281.79
01:21:33|46281.78
01:21:34|46281.78
01:21:36|46281.78
01:21:37|46281.78
01:21:38|46281.78
01:21:39|46281.78
01:21:40|46281.79
01:21:41|46281.79
01:21:42|46281.79
01:21:43|46281.79
01:21:44|46281.78
01:21:46|46281.78
01:21:47|46281.78
01:21:49|46281.78
01:21:51|46281.78
01:21:52|46281.78
01:21:54|46294.3
01:21:55|46294.58
01:21:56|46294.57
01:21:57|46294.57
01:21:58|46294.57
01:21:59|46294.57
01:22:01|46294.57
01:22:02|46298.47
01:22:03|46298.47
01:22:04|46298.48
01:22:05|46298.48
01:22:06|46298.52
01:22:07|46298.53
01:22:08|46298.52
01:22:09|46298.49
01:22:10|46298.49
01:22:11|46298.49
01:22:12|46298.5
01:22:13|46298.49
01:22:14|46298.49
01:22:15|46298.49
01:22:16|46298.49
01:22:17|46298.49
01:22:18|46298.49
01:22:19|46298.48
01:22:20|46298.49
01:22:21|46298.
01:22:22|46298.
01:22:23|46298.
01:22:24|46293.13
01:22:25|46285.46
01:22:26|46281.87
01:22:27|46281.88
01:22:28|46288.14
01:22:29|46288.4
01:22:30|46288.4
01:22:31|46290.1
01:22:32|46284.65
01:22:33|46284.65
01:22:34|46284.66
01:22:35|46284.65
01:22:36|46284.65
01:22:37|46284.65
01:22:38|46284.66
01:22:39|46284.65
01:22:40|46284.65
01:22:41|46284.66
01:22:42|46284.66
01:22:43|46284.66
01:22:44|46284.75
01:22:45|46286.41
01:22:46|46294.68
01:22:48|46300.
01:22:49|46299.96
01:22:51|46299.96
01:22:53|46288.17
01:22:54|46290.44
01:22:56|46290.35
01:22:57|46288.71
01:22:57|46288.71
01:22:58|46288.71
01:22:59|46288.72
01:23:00|46288.71
01:23:02|46288.71
01:23:03|46292.19
01:23:04|46292.19
01:23:05|46292.61
01:23:06|46292.61
01:23:07|46292.61
01:23:08|46292.61
01:23:10|46294.57
01:23:11|46294.57
01:23:12|46294.58
01:23:13|46297.89
01:23:13|46297.89
01:23:15|46297.89
01:23:16|46297.89
01:23:16|46297.88
01:23:18|46297.88
01:23:19|46297.88
01:23:19|46297.88
01:23:21|46297.88
01:23:22|46297.88
01:23:23|46297.88
01:23:24|46297.88
01:23:25|46297.88
01:23:26|46297.88
01:23:27|46297.88
01:23:28|46297.88
01:23:28|46297.88
01:23:30|46297.88
01:23:30|46297.79
01:23:32|46297.8
01:23:33|46297.8
01:23:34|46299.21
01:23:35|46309.02
01:23:35|46309.02
01:23:37|46304.79
01:23:37|46304.79
01:23:40|46304.78
01:23:40|46304.78
01:23:41|46304.79
01:23:42|46304.79
01:23:43|46304.78
01:23:45|46304.78
01:23:45|46304.78
01:23:47|46295.08
01:23:49|46286.68
01:23:50|46286.67
01:23:52|46287.84
01:23:54|46288.35
01:23:56|46281.18
01:23:58|46281.17
01:23:59|46280.
01:24:00|46280.
01:24:00|46280.
01:24:02|46278.73
01:24:03|46278.82
01:24:04|46278.82
01:24:05|46278.82
01:24:07|46278.82
01:24:08|46278.82
01:24:09|46278.82
01:24:10|46279.04
01:24:11|46279.04
01:24:12|46279.04
01:24:13|46279.04
01:24:14|46279.04
01:24:15|46279.04
01:24:16|46279.04
01:24:17|46279.04
01:24:17|46279.04
01:24:19|46279.04
01:24:20|46279.04
01:24:21|46279.04
01:24:22|46279.04
01:24:23|46279.04
01:24:24|46279.28
01:24:24|46279.28
01:24:26|46279.04
01:24:27|46279.04
01:24:28|46279.04
01:24:29|46279.04
01:24:30|46279.04
01:24:30|46279.04
01:24:32|46280.
01:24:33|46280.
01:24:34|46280.
01:24:35|46285.79
01:24:36|46285.79
01:24:38|46285.79
01:24:38|46285.78
01:24:39|46285.78
01:24:40|46285.78
01:24:41|46285.78
01:24:42|46285.78
01:24:43|46285.78
01:24:44|46285.78
01:24:45|46285.79
01:24:46|46285.79
01:24:48|46285.79
01:24:50|46285.79
01:24:50|46285.78
01:24:52|46285.78
01:24:53|46285.79
01:24:55|46285.78
01:24:56|46285.78
01:24:57|46285.78
01:24:58|46285.78
01:24:59|46285.69
01:24:59|46267.14
01:25:01|46273.7
01:25:02|46274.65
01:25:03|46274.65
01:25:04|46267.15
01:25:04|46261.63
01:25:05|46256.03
01:25:06|46256.02
01:25:07|46256.03
01:25:08|46256.03
01:25:10|46256.03
01:25:11|46250.01
01:25:12|46250.
01:25:12|46243.36
01:25:13|46245.75
01:25:14|46245.74
01:25:15|46245.78
01:25:17|46247.28
01:25:18|46247.28
01:25:18|46241.77
01:25:19|46237.38
01:25:21|46236.15
01:25:22|46234.59
01:25:22|46234.68
01:25:24|46236.2
01:25:24|46236.2
01:25:26|46236.19
01:25:26|46237.08
01:25:27|46237.36
01:25:28|46237.12
01:25:29|46237.12
01:25:30|46220.
01:25:31|46220.05
01:25:32|46220.05
01:25:33|46220.06
01:25:35|46220.08
01:25:35|46221.46
01:25:36|46221.46
01:25:37|46221.46
01:25:38|46227.38
01:25:39|46227.37
01:25:41|46227.37
01:25:41|46227.38
01:25:42|46227.38
01:25:43|46227.37
01:25:44|46227.37
01:25:45|46227.38
01:25:46|46227.37
01:25:47|46227.29
01:25:50|46226.
01:25:51|46226.
01:25:53|46226.
01:25:54|46224.36
01:25:56|46222.28
01:25:57|46217.66
01:25:58|46215.01
01:25:59|46209.78
01:26:00|46211.28
01:26:02|46211.28
01:26:02|46223.08
01:26:04|46223.08
01:26:05|46223.08
01:26:07|46223.
01:26:07|46223.
01:26:08|46223.
01:26:10|46222.99
01:26:10|46222.99
01:26:11|46222.99
01:26:12|46222.99
01:26:14|46222.99
01:26:14|46223.
01:26:16|46213.05
01:26:17|46213.05
01:26:18|46213.05
01:26:19|46213.05
01:26:20|46213.04
01:26:21|46213.04
01:26:22|46213.04
01:26:23|46213.04
01:26:25|46213.04
01:26:25|46213.04
01:26:27|46207.45
01:26:27|46206.14
01:26:28|46206.13
01:26:30|46204.
01:26:31|46204.
01:26:32|46204.
01:26:32|46204.
01:26:34|46204.
01:26:35|46200.49
01:26:36|46201.68
01:26:37|46199.18
01:26:38|46199.18
01:26:39|46195.01
01:26:39|46185.01
01:26:40|46185.01
01:26:41|46185.09
01:26:42|46185.01
01:26:44|46185.01
01:26:45|46185.01
01:26:45|46185.01
01:26:46|46185.01
01:26:47|46185.01
01:26:49|46185.
01:26:51|46185.
01:26:53|46185.
01:26:54|46185.01
01:26:54|46185.01
01:26:56|46185.01
01:26:58|46185.
01:26:59|46189.61
01:27:00|46189.61
01:27:00|46189.61
01:27:02|46189.61
01:27:03|46189.62
01:27:04|46189.62
01:27:05|46189.62
01:27:06|46189.71
01:27:07|46189.71
01:27:08|46189.71
01:27:09|46199.99
01:27:10|46194.65
01:27:12|46194.66
01:27:12|46194.65
01:27:14|46194.65
01:27:15|46194.65
01:27:16|46194.65
01:27:17|46189.96
01:27:18|46189.96
01:27:19|46189.96
01:27:20|46190.04
01:27:20|46189.98
01:27:22|46189.97
01:27:24|46189.97
01:27:24|46189.97
01:27:25|46181.82
01:27:27|46181.82
01:27:27|46176.66
01:27:29|46192.9
01:27:30|46192.9
01:27:31|46195.22
01:27:31|46195.22
01:27:33|46195.22
01:27:34|46195.22
01:27:35|46195.22
01:27:35|46193.84
01:27:37|46193.84
01:27:38|46193.84
01:27:39|46193.85
01:27:40|46193.84
01:27:41|46193.84
01:27:42|46193.84
01:27:43|46193.84
01:27:44|46195.31
01:27:45|46195.31
01:27:46|46195.31
01:27:47|46195.31
01:27:48|46195.31
01:27:49|46198.47
01:27:50|46198.47
01:27:52|46198.47
01:27:53|46198.46
01:27:54|46198.46
01:27:56|46198.47
01:27:58|46198.47
01:27:58|46198.46
01:28:00|46198.47
01:28:01|46198.47
01:28:02|46208.52
01:28:03|46212.65
01:28:05|46214.99
01:28:06|46218.15
01:28:07|46219.19
01:28:08|46219.37
01:28:09|46219.38
01:28:10|46219.38
01:28:11|46219.38
01:28:12|46209.03
01:28:13|46207.5
01:28:14|46207.51
01:28:15|46207.51
01:28:16|46207.5
01:28:16|46207.5
01:28:18|46207.5
01:28:19|46207.5
01:28:19|46207.5
01:28:21|46207.51
01:28:22|46207.51
01:28:23|46207.5
01:28:24|46207.5
01:28:25|46207.5
01:28:26|46207.51
01:28:27|46207.5
01:28:28|46207.51
01:28:29|46207.51
01:28:30|46211.27
01:28:31|46212.11
01:28:32|46212.11
01:28:33|46212.12
01:28:34|46212.12
01:28:35|46212.11
01:28:35|46215.06
01:28:37|46215.06
01:28:37|46216.49
01:28:38|46207.94
01:28:39|46207.51
01:28:41|46207.51
01:28:42|46207.51
01:28:43|46207.51
01:28:45|46207.51
01:28:47|46207.51
01:28:47|46207.51
01:28:48|46207.51
01:28:49|46207.51
01:28:50|46207.51
01:28:51|46207.51
01:28:52|46207.51
01:28:54|46208.9
01:28:55|46208.9
01:28:56|46208.9
01:28:57|46208.91
01:28:58|46198.62
01:28:59|46198.62
01:29:00|46198.62
01:29:01|46196.38
01:29:02|46196.37
01:29:03|46196.33
01:29:04|46196.33
01:29:05|46196.33
01:29:06|46196.33
01:29:07|46196.36
01:29:08|46196.34
01:29:09|46196.34
01:29:10|46207.82
01:29:11|46207.82
01:29:12|46207.82
01:29:13|46207.82
01:29:14|46207.82
01:29:15|46207.82
01:29:16|46207.82
01:29:17|46207.82
01:29:18|46207.82
01:29:19|46207.82
01:29:21|46207.82
01:29:22|46207.82
01:29:23|46207.83
01:29:24|46207.82
01:29:25|46207.82
01:29:26|46207.82
01:29:27|46207.83
01:29:28|46207.83
01:29:29|46207.83
01:29:30|46224.27
01:29:31|46234.68
01:29:32|46234.62
01:29:33|46234.61
01:29:34|46234.61
01:29:35|46234.61
01:29:36|46234.61
01:29:37|46234.61
01:29:38|46234.61
01:29:39|46234.61
01:29:40|46234.61
01:29:41|46234.61
01:29:42|46234.61
01:29:43|46237.
01:29:44|46237.01
01:29:45|46237.01
01:29:46|46237.01
01:29:47|46232.93
01:29:48|46229.98
01:29:49|46229.98
01:29:50|46229.98
01:29:51|46229.98
01:29:52|46224.4
01:29:54|46224.41
01:29:56|46224.4
01:29:57|46224.4
01:29:59|46224.41
01:30:01|46229.12
01:30:03|46224.43
01:30:03|46227.64
01:30:06|46227.64
01:30:07|46227.63
01:30:09|46227.63
01:30:10|46227.64
01:30:11|46227.64
01:30:12|46227.63
01:30:13|46232.74
01:30:14|46232.74
01:30:15|46232.74
01:30:16|46227.72
01:30:17|46225.36
01:30:18|46224.49
01:30:18|46224.49
01:30:20|46224.49
01:30:21|46224.5
01:30:22|46224.5
01:30:23|46224.5
01:30:24|46224.5
01:30:25|46224.5
01:30:25|46224.49
01:30:27|46224.49
01:30:28|46224.49
01:30:28|46224.49
01:30:30|46224.49
01:30:31|46224.49
01:30:31|46224.49
01:30:33|46224.49
01:30:34|46224.49
01:30:35|46220.43
01:30:35|46220.43
01:30:37|46220.43
01:30:38|46220.43
01:30:39|46220.43
01:30:40|46220.43
01:30:41|46220.43
01:30:41|46220.65
01:30:43|46229.07
01:30:45|46232.64
01:30:45|46230.76
01:30:46|46230.61
01:30:47|46230.61
01:30:48|46241.29
01:30:50|46241.29
01:30:50|46248.78
01:30:52|46247.29
01:30:54|46247.29
01:30:55|46241.3
01:30:57|46241.31
01:30:59|46241.3
01:31:00|46241.3
01:31:01|46241.3
01:31:03|46241.3
01:31:03|46241.3
01:31:05|46241.3
01:31:05|46241.28
01:31:06|46241.21
01:31:08|46238.31
01:31:08|46238.31
01:31:09|46238.3
01:31:10|46238.3
01:31:11|46238.3
01:31:12|46238.3
01:31:13|46238.3
01:31:14|46238.3
01:31:16|46238.21
01:31:17|46238.21
01:31:18|46238.21
01:31:19|46238.21
01:31:20|46236.69
01:31:21|46236.68
01:31:22|46236.18
01:31:23|46236.18
01:31:24|46236.18
01:31:25|46229.07
01:31:26|46227.44
01:31:27|46227.44
01:31:28|46227.44
01:31:29|46227.44
01:31:30|46227.44
01:31:31|46227.44
01:31:32|46227.44
01:31:33|46227.44
01:31:34|46224.71
01:31:35|46224.71
01:31:36|46216.49
01:31:37|46216.49
01:31:38|46212.66
01:31:39|46212.75
01:31:40|46213.68
01:31:41|46213.69
01:31:42|46215.18
01:31:43|46215.68
01:31:44|46219.17
01:31:46|46219.16
01:31:46|46219.16
01:31:47|46219.16
01:31:48|46219.16
01:31:49|46219.16
01:31:50|46219.16
01:31:51|46219.16
01:31:53|46219.16
01:31:53|46219.16
01:31:55|46230.84
01:31:57|46230.85
01:31:59|46230.28
01:31:59|46224.64
01:32:01|46224.64
01:32:03|46194.75
01:32:03|46194.75
01:32:04|46194.74
01:32:06|46194.74
01:32:07|46194.74
01:32:08|46194.74
01:32:09|46194.75
01:32:10|46194.75
01:32:11|46194.74
01:32:11|46196.42
01:32:12|46200.76
01:32:13|46203.29
01:32:15|46203.29
01:32:16|46203.3
01:32:17|46203.3
01:32:18|46203.3
01:32:19|46203.3
01:32:20|46203.3
01:32:21|46203.3
01:32:22|46203.3
01:32:23|46203.3
01:32:24|46203.29
01:32:25|46203.29
01:32:26|46198.68
01:32:27|46198.68
01:32:28|46198.69
01:32:28|46198.69
01:32:30|46198.69
01:32:31|46198.69
01:32:32|46198.68
01:32:33|46198.68
01:32:34|46198.68
01:32:35|46198.68
01:32:36|46198.68
01:32:37|46198.68
01:32:37|46198.68
01:32:39|46198.68
01:32:40|46198.68
01:32:41|46198.68
01:32:41|46198.59
01:32:43|46198.59
01:32:44|46198.59
01:32:44|46198.59
01:32:46|46198.6
01:32:46|46198.6
01:32:48|46198.59
01:32:48|46198.59
01:32:50|46198.59
01:32:50|46198.59
01:32:52|46198.59
01:32:52|46198.59
01:32:53|46198.59
01:32:55|46198.59
01:32:57|46198.58
01:32:59|46198.58
01:32:59|46200.
01:33:01|46203.48
01:33:03|46199.2
01:33:03|46199.19
01:33:04|46199.19
01:33:05|46199.19
01:33:06|46199.19
01:33:08|46199.19
01:33:09|46199.19
01:33:10|46201.67
01:33:11|46201.67
01:33:12|46201.58
01:33:13|46200.
01:33:14|46200.
01:33:15|46200.
01:33:16|46200.
01:33:17|46200.
01:33:18|46200.
01:33:19|46200.
01:33:20|46200.
01:33:21|46199.99
01:33:22|46199.99
01:33:23|46199.99
01:33:24|46199.99
01:33:25|46199.19
01:33:26|46197.12
01:33:27|46182.39
01:33:28|46182.39
01:33:29|46188.99
01:33:30|46187.14
01:33:31|46187.15
01:33:32|46187.15
01:33:33|46187.14
01:33:34|46187.14
01:33:35|46187.35
01:33:36|46191.46
01:33:37|46191.46
01:33:38|46191.46
01:33:39|46191.47
01:33:40|46191.47
01:33:41|46191.46
01:33:42|46191.46
01:33:43|46191.46
01:33:44|46191.46
01:33:45|46191.46
01:33:46|46191.46
01:33:47|46191.46
01:33:48|46191.46
01:33:49|46191.46
01:33:50|46191.46
01:33:51|46191.75
01:33:52|46191.75
01:33:53|46191.75
01:33:54|46191.76
01:33:55|46184.05
01:33:57|46180.
01:33:58|46180.01
01:34:00|46180.01
01:34:02|46180.01
01:34:03|46180.01
01:34:04|46181.92
01:34:06|46180.
01:34:07|46180.01
01:34:08|46180.01
01:34:10|46180.01
01:34:11|46180.01
01:34:12|46186.54
01:34:12|46186.54
01:34:13|46186.54
01:34:15|46186.54
01:34:16|46186.54
01:34:17|46186.55
01:34:18|46186.95
01:34:18|46191.97
01:34:19|46191.97
01:34:20|46191.97
01:34:22|46191.97
01:34:23|46191.97
01:34:24|46191.97
01:34:25|46191.98
01:34:26|46191.98
01:34:26|46191.98
01:34:28|46191.98
01:34:28|46191.99
01:34:30|46191.88
01:34:31|46191.89
01:34:32|46185.37
01:34:34|46185.38
01:34:35|46185.38
01:34:35|46185.38
01:34:37|46185.38
01:34:37|46185.38
01:34:39|46185.38
01:34:39|46185.37
01:34:40|46188.83
01:34:41|46185.37
01:34:43|46185.37
01:34:43|46185.38
01:34:44|46185.38
01:34:45|46188.37
01:34:47|46188.37
01:34:48|46188.37
01:34:49|46185.99
01:34:49|46185.99
01:34:50|46185.99
01:34:51|46183.02
01:34:52|46183.03
01:34:53|46183.03
01:34:55|46183.03
01:34:56|46183.03
01:34:56|46183.05
01:34:57|46183.06
01:35:00|46185.23
01:35:00|46185.23
01:35:02|46185.23
01:35:02|46187.35
01:35:04|46189.51
01:35:05|46189.52
01:35:07|46189.52
01:35:07|46189.51
01:35:08|46189.51
01:35:09|46189.51
01:35:11|46189.51
01:35:11|46183.02
01:35:13|46183.02
01:35:13|46183.02
01:35:14|46183.02
01:35:16|46183.02
01:35:16|46182.55
01:35:17|46182.56
01:35:19|46182.55
01:35:19|46182.55
01:35:20|46182.55
01:35:21|46183.12
01:35:22|46185.25
01:35:23|46182.51
01:35:24|46182.5
01:35:25|46182.5
01:35:26|46182.5
01:35:28|46181.92
01:35:28|46173.83
01:35:29|46173.83
01:35:30|46173.83
01:35:31|46173.92
01:35:32|46173.92
01:35:33|46173.92
01:35:34|46173.92
01:35:35|46170.15
01:35:36|46170.15
01:35:37|46170.15
01:35:38|46170.15
01:35:39|46170.25
01:35:40|46170.24
01:35:41|46179.03
01:35:42|46181.96
01:35:43|46181.96
01:35:44|46181.96
01:35:45|46181.96
01:35:47|46181.96
01:35:47|46181.96
01:35:48|46181.95
01:35:49|46181.96
01:35:50|46181.95
01:35:51|46181.95
01:35:52|46181.95
01:35:54|46181.95
01:35:54|46181.95
01:35:55|46181.95
01:35:56|46181.95
01:35:58|46181.95
01:35:59|46181.94
01:36:01|46181.95
01:36:03|46181.86
01:36:03|46179.1
01:36:05|46179.1
01:36:06|46179.1
01:36:07|46179.1
01:36:08|46179.1
01:36:09|46179.1
01:36:09|46179.1
01:36:10|46179.1
01:36:11|46179.11
01:36:13|46182.55
01:36:13|46182.55
01:36:15|46184.83
01:36:16|46184.83
01:36:16|46184.83
01:36:17|46184.83
01:36:19|46184.83
01:36:19|46182.57
01:36:21|46182.57
01:36:23|46182.57
01:36:23|46186.48
01:36:24|46186.48
01:36:26|46186.55
01:36:27|46187.16
01:36:28|46187.16
01:36:29|46187.16
01:36:30|46187.16
01:36:31|46187.16
01:36:32|46187.16
01:36:33|46187.16
01:36:34|46187.17
01:36:35|46187.16
01:36:36|46187.16
01:36:37|46187.16
01:36:38|46187.16
01:36:39|46187.16
01:36:40|46187.16
01:36:41|46187.16
01:36:42|46187.16
01:36:43|46187.16
01:36:44|46187.16
01:36:45|46187.16
01:36:46|46187.16
01:36:47|46187.16
01:36:49|46187.16
01:36:49|46187.16
01:36:50|46187.16
01:36:51|46187.16
01:36:52|46187.16
01:36:53|46187.16
01:36:54|46184.52
01:36:55|46184.52
01:36:56|46184.52
01:36:57|46184.52
01:36:58|46184.52
01:37:00|46184.52
01:37:02|46184.53
01:37:03|46184.53
01:37:05|46184.53
01:37:06|46184.52
01:37:08|46184.52
01:37:09|46184.52
01:37:11|46184.52
01:37:12|46184.52
01:37:13|46184.52
01:37:14|46184.52
01:37:15|46184.52
01:37:16|46184.52
01:37:17|46184.52
01:37:18|46184.52
01:37:19|46184.52
01:37:20|46184.52
01:37:21|46184.52
01:37:22|46184.52
01:37:23|46184.52
01:37:24|46184.52
01:37:25|46173.44
01:37:26|46173.44
01:37:27|46174.15
01:37:28|46173.34
01:37:29|46167.97
01:37:30|46164.77
01:37:31|46164.77
01:37:32|46164.78
01:37:33|46164.78
01:37:34|46165.57
01:37:35|46165.67
01:37:36|46165.67
01:37:37|46165.67
01:37:38|46165.66
01:37:39|46165.66
01:37:40|46165.66
01:37:41|46165.67
01:37:42|46165.67
01:37:43|46165.67
01:37:44|46165.67
01:37:45|46165.67
01:37:46|46165.67
01:37:47|46165.67
01:37:48|46165.67
01:37:49|46165.67
01:37:50|46165.67
01:37:51|46165.67
01:37:53|46165.66
01:37:53|46169.14
01:37:54|46169.14
01:37:55|46169.14
01:37:56|46169.14
01:37:57|46169.14
01:37:58|46168.56
01:37:59|46168.56
01:38:01|46184.47
01:38:02|46184.52
01:38:04|46184.52
01:38:05|46184.52
01:38:06|46184.43
01:38:07|46171.96
01:38:08|46171.96
01:38:09|46171.96
01:38:10|46171.96
01:38:11|46171.96
01:38:12|46171.96
01:38:13|46171.96
01:38:14|46171.96
01:38:15|46171.96
01:38:16|46172.05
01:38:17|46172.05
01:38:18|46172.05
01:38:19|46172.05
01:38:20|46172.05
01:38:21|46172.05
01:38:22|46172.05
01:38:23|46172.05
01:38:25|46172.05
01:38:26|46172.05
01:38:26|46172.05
01:38:28|46172.05
01:38:29|46177.19
01:38:29|46177.19
01:38:30|46177.19
01:38:32|46178.84
01:38:33|46178.84
01:38:34|46184.53
01:38:35|46184.53
01:38:35|46186.4
01:38:36|46186.4
01:38:38|46186.4
01:38:38|46186.4
01:38:40|46186.4
01:38:40|46186.4
01:38:42|46185.67
01:38:43|46184.43
01:38:44|46184.43
01:38:45|46184.43
01:38:46|46184.43
01:38:46|46184.43
01:38:48|46184.42
01:38:49|46184.42
01:38:50|46184.42
01:38:50|46179.92
01:38:52|46179.92
01:38:53|46179.92
01:38:54|46179.92
01:38:55|46179.92
01:38:56|46179.92
01:38:56|46179.92
01:38:58|46180.
01:38:59|46181.32
01:39:00|46181.32
01:39:00|46181.32
01:39:02|46181.32
01:39:04|46181.56
01:39:05|46181.55
01:39:06|46181.55
01:39:07|46181.56
01:39:09|46210.
01:39:09|46224.39
01:39:10|46227.46
01:39:11|46220.3
01:39:12|46216.94
01:39:13|46221.56
01:39:14|46221.56
01:39:15|46221.56
01:39:16|46226.18
01:39:17|46234.68
01:39:18|46234.6
01:39:19|46227.53
01:39:20|46225.98
01:39:21|46225.99
01:39:22|46225.99
01:39:23|46225.99
01:39:24|46225.99
01:39:25|46225.99
01:39:26|46225.99
01:39:27|46225.99
01:39:28|46225.99
01:39:29|46227.8
01:39:30|46227.8
01:39:31|46227.8
01:39:32|46227.8
01:39:33|46227.8
01:39:34|46227.8
01:39:35|46227.8
01:39:36|46227.8
01:39:37|46227.8
01:39:38|46227.8
01:39:39|46224.51
01:39:40|46215.69
01:39:41|46213.14
01:39:42|46216.91
01:39:43|46216.91
01:39:44|46220.73
01:39:45|46221.95
01:39:47|46221.94
01:39:47|46220.97
01:39:48|46220.97
01:39:49|46220.97
01:39:50|46225.98
01:39:51|46225.98
01:39:52|46225.98
01:39:53|46225.98
01:39:54|46225.98
01:39:55|46228.87
01:39:56|46229.55
01:39:57|46229.55
01:39:58|46230.78
01:39:59|46230.78
01:40:00|46234.68
01:40:01|46234.69
01:40:03|46234.68
01:40:05|46226.56
01:40:06|46226.56
01:40:07|46226.56
01:40:08|46226.55
01:40:09|46226.46
01:40:10|46226.46
01:40:12|46226.46
01:40:12|46226.46
01:40:14|46226.46
01:40:15|46225.98
01:40:16|46217.83
01:40:17|46217.83
01:40:18|46216.86
01:40:19|46214.71
01:40:20|46214.71
01:40:21|46214.7
01:40:22|46214.7
01:40:23|46220.03
01:40:24|46220.03
01:40:25|46220.03
01:40:26|46220.03
01:40:28|46220.03
01:40:29|46220.03
01:40:29|46227.22
01:40:31|46227.22
01:40:31|46227.23
01:40:32|46227.13
01:40:33|46227.13
01:40:34|46220.03
01:40:36|46220.03
01:40:36|46222.14
01:40:38|46222.14
01:40:39|46228.94
01:40:40|46228.94
01:40:41|46228.85
01:40:42|46228.85
01:40:42|46228.85
01:40:44|46228.85
01:40:45|46228.85
01:40:46|46222.14
01:40:47|46221.56
01:40:48|46221.56
01:40:49|46221.56
01:40:50|46221.56
01:40:51|46221.56
01:40:52|46218.98
01:40:53|46218.99
01:40:54|46218.99
01:40:55|46218.99
01:40:56|46218.98
01:40:57|46218.98
01:40:58|46218.98
01:40:59|46218.98
01:41:00|46218.98
01:41:01|46218.98
01:41:02|46218.98
01:41:03|46227.17
01:41:05|46227.17
01:41:06|46227.18
01:41:08|46227.17
01:41:08|46227.17
01:41:10|46221.56
01:41:11|46221.47
01:41:12|46218.9
01:41:13|46218.9
01:41:14|46218.9
01:41:15|46218.9
01:41:15|46218.9
01:41:16|46218.9
01:41:18|46218.9
01:41:18|46223.75
01:41:20|46223.75
01:41:21|46223.75
01:41:22|46223.75
01:41:23|46225.93
01:41:24|46225.93
01:41:25|46225.93
01:41:26|46225.93
01:41:26|46226.17
01:41:28|46226.17
01:41:29|46226.17
01:41:29|46226.17
01:41:31|46226.17
01:41:32|46226.18
01:41:32|46226.17
01:41:34|46226.17
01:41:34|46226.17
01:41:36|46234.68
01:41:37|46234.68
01:41:38|46234.68
01:41:39|46234.56
01:41:40|46234.48
01:41:41|46227.59
01:41:41|46227.59
01:41:42|46227.59
01:41:44|46227.59
01:41:45|46227.59
01:41:45|46227.67
01:41:47|46227.67
01:41:48|46227.68
01:41:49|46227.68
01:41:49|46230.15
01:41:51|46230.15
01:41:52|46230.15
01:41:53|46231.61
01:41:54|46234.69
01:41:55|46234.69
01:41:56|46234.69
01:41:56|46237.79
01:41:58|46237.79
01:41:59|46238.48
01:42:00|46238.48
01:42:01|46238.48
01:42:02|46239.62
01:42:02|46239.67
01:42:04|46239.67
01:42:06|46239.66
01:42:08|46239.66
01:42:09|46240.
01:42:10|46240.
01:42:12|46238.38
01:42:13|46234.69
01:42:14|46240.
01:42:15|46240.
01:42:16|46240.
01:42:17|46240.
01:42:18|46240.
01:42:18|46240.01
01:42:19|46240.01
01:42:20|46240.01
01:42:22|46240.01
01:42:23|46240.01
01:42:24|46240.01
01:42:25|46240.01
01:42:26|46240.
01:42:26|46240.
01:42:28|46240.
01:42:29|46240.
01:42:29|46240.
01:42:31|46240.
01:42:32|46240.01
01:42:32|46240.
01:42:34|46240.
01:42:35|46240.01
01:42:36|46240.01
01:42:37|46240.01
01:42:38|46240.02
01:42:40|46240.02
01:42:41|46240.01
01:42:42|46240.01
01:42:42|46240.01
01:42:43|46240.01
01:42:44|46240.01
01:42:46|46240.01
01:42:46|46240.01
01:42:48|46240.02
01:42:48|46240.02
01:42:49|46240.02
01:42:51|46240.02
01:42:51|46240.01
01:42:53|46242.18
01:42:53|46242.18
01:42:54|46249.98
01:42:55|46250.
01:42:57|46265.29
01:42:58|46266.69
01:42:58|46269.37
01:42:59|46269.37
01:43:00|46269.36
01:43:01|46268.67
01:43:02|46266.86
01:43:03|46266.86
01:43:05|46266.87
01:43:05|46266.84
01:43:08|46266.79
01:43:09|46266.78
01:43:10|46263.85
01:43:10|46264.63
01:43:12|46261.61
01:43:13|46261.61
01:43:13|46264.42
01:43:14|46257.33
01:43:16|46257.33
01:43:17|46248.08
01:43:18|46248.08
01:43:18|46253.47
01:43:19|46253.47
01:43:20|46256.99
01:43:22|46256.99
01:43:22|46257.
01:43:23|46256.99
01:43:24|46257.
01:43:25|46256.88
01:43:27|46256.88
01:43:28|46255.05
01:43:29|46255.05
01:43:30|46255.05
01:43:30|46255.05
01:43:32|46255.05
01:43:32|46255.05
01:43:33|46255.05
01:43:34|46256.99
01:43:35|46256.99
01:43:37|46256.99
01:43:37|46256.99
01:43:39|46256.99
01:43:39|46256.99
01:43:40|46256.99
01:43:41|46256.99
01:43:43|46256.99
01:43:43|46256.99
01:43:45|46257.
01:43:46|46256.99
01:43:47|46256.99
01:43:48|46257.
01:43:48|46257.
01:43:49|46257.
01:43:50|46257.
01:43:51|46256.99
01:43:52|46256.99
01:43:53|46256.99
01:43:55|46256.99
01:43:55|46256.99
01:43:57|46256.99
01:43:58|46257.
01:43:58|46256.99
01:44:00|46256.99
01:44:01|46256.99
01:44:02|46257.
01:44:02|46257.
01:44:03|46260.66
01:44:04|46260.66
01:44:05|46260.66
01:44:08|46260.66
01:44:09|46260.66
01:44:10|46260.66
01:44:11|46260.67
01:44:12|46260.67
01:44:13|46260.67
01:44:15|46260.66
01:44:16|46273.45
01:44:18|46274.3
01:44:19|46274.3
01:44:19|46274.3
01:44:20|46272.39
01:44:23|46272.39
01:44:23|46272.4
01:44:24|46272.4
01:44:25|46271.59
01:44:26|46271.6
01:44:27|46274.31
01:44:28|46274.31
01:44:29|46274.31
01:44:30|46274.31
01:44:32|46274.31
01:44:32|46274.41
01:44:34|46274.3
01:44:34|46274.3
01:44:35|46274.3
01:44:36|46265.15
01:44:37|46265.15
01:44:38|46265.15
01:44:39|46265.15
01:44:41|46265.15
01:44:41|46265.15
01:44:42|46265.15
01:44:43|46265.15
01:44:44|46265.15
01:44:45|46267.03
01:44:47|46267.03
01:44:48|46267.03
01:44:49|46267.03
01:44:49|46267.03
01:44:50|46269.39
01:44:51|46269.39
01:44:52|46269.39
01:44:54|46269.39
01:44:54|46269.39
01:44:55|46269.39
01:44:56|46263.27
01:44:57|46263.27
01:44:58|46263.27
01:45:00|46263.27
01:45:01|46263.28
01:45:01|46266.06
01:45:02|46266.06
01:45:03|46268.69
01:45:04|46268.69
01:45:05|46268.69
01:45:06|46268.69
01:45:09|46268.02
01:45:10|46268.02
01:45:11|46268.02
01:45:12|46268.02
01:45:14|46268.02
01:45:15|46268.02
01:45:16|46268.02
01:45:17|46268.02
01:45:18|46267.92
01:45:19|46267.92
01:45:20|46267.93
01:45:21|46267.93
01:45:22|46267.92
01:45:23|46267.97
01:45:24|46267.97
01:45:25|46267.97
01:45:26|46267.97
01:45:27|46267.97
01:45:29|46268.82
01:45:30|46268.82
01:45:31|46268.82
01:45:31|46268.82
01:45:33|46268.83
01:45:34|46268.83
01:45:35|46267.73
01:45:36|46267.73
01:45:38|46267.74
01:45:38|46267.74
01:45:40|46271.91
01:45:40|46271.9
01:45:42|46271.9
01:45:42|46271.9
01:45:43|46271.9
01:45:44|46271.9
01:45:46|46271.36
01:45:46|46271.36
01:45:47|46268.16
01:45:48|46259.58
01:45:50|46259.58
01:45:50|46262.1
01:45:52|46262.1
01:45:52|46262.1
01:45:54|46262.09
01:45:54|46262.1
01:45:56|46262.1
01:45:56|46262.1
01:45:58|46259.58
01:45:58|46259.58
01:46:00|46259.58
01:46:01|46259.58
01:46:02|46259.58
01:46:02|46259.68
01:46:03|46259.67
01:46:04|46259.68
01:46:05|46259.68
01:46:06|46259.68
01:46:07|46259.68
01:46:10|46259.68
01:46:11|46259.67
01:46:12|46259.67
01:46:13|46259.67
01:46:14|46259.67
01:46:15|46259.67
01:46:16|46259.67
01:46:17|46259.67
01:46:18|46259.67
01:46:19|46259.67
01:46:20|46259.67
01:46:21|46259.67
01:46:22|46259.67
01:46:23|46259.67
01:46:24|46259.05
01:46:25|46253.59
01:46:26|46251.47
01:46:27|46251.47
01:46:28|46223.99
01:46:29|46223.39
01:46:30|46234.76
01:46:31|46234.76
01:46:32|46234.76
01:46:33|46234.76
01:46:33|46234.76
01:46:34|46234.76
01:46:36|46234.76
01:46:37|46234.76
01:46:38|46228.22
01:46:39|46228.22
01:46:39|46228.22
01:46:40|46228.3
01:46:42|46228.3
01:46:43|46228.3
01:46:44|46228.3
01:46:45|46228.3
01:46:46|46228.3
01:46:47|46228.3
01:46:48|46228.3
01:46:49|46228.3
01:46:50|46228.3
01:46:50|46228.31
01:46:52|46228.31
01:46:53|46228.31
01:46:54|46228.31
01:46:55|46228.31
01:46:56|46228.3
01:46:57|46228.3
01:46:58|46228.3
01:46:58|46228.3
01:47:00|46228.3
01:47:00|46228.31
01:47:02|46228.3
01:47:02|46228.3
01:47:04|46228.3
01:47:04|46228.3
01:47:06|46228.3
01:47:06|46228.3
01:47:07|46228.3
01:47:08|46228.3
01:47:11|46228.3
01:47:12|46228.3
01:47:13|46228.3
01:47:14|46228.3
01:47:15|46228.3
01:47:16|46228.3
01:47:17|46228.31
01:47:17|46228.31
01:47:19|46228.31
01:47:20|46228.31
01:47:21|46228.31
01:47:22|46228.3
01:47:23|46228.3
01:47:24|46228.3
01:47:25|46228.3
01:47:26|46228.3
01:47:27|46228.3
01:47:28|46228.3
01:47:29|46228.3
01:47:30|46228.3
01:47:30|46228.3
01:47:32|46228.3
01:47:34|46228.3
01:47:35|46228.31
01:47:35|46228.3
01:47:36|46228.3
01:47:38|46228.31
01:47:39|46228.31
01:47:40|46228.31
01:47:41|46228.31
01:47:43|46228.3
01:47:43|46228.3
01:47:44|46228.3
01:47:45|46229.78
01:47:46|46229.78
01:47:47|46228.3
01:47:48|46228.3
01:47:49|46228.3
01:47:50|46228.3
01:47:52|46228.3
01:47:52|46228.3
01:47:53|46228.31
01:47:54|46228.31
01:47:55|46228.31
01:47:57|46228.31
01:47:58|46228.3
01:47:59|46228.3
01:47:59|46228.31
01:48:00|46228.3
01:48:01|46228.31
01:48:02|46228.31
01:48:03|46228.31
01:48:04|46228.31
01:48:06|46228.3
01:48:07|46228.3
01:48:07|46228.3
01:48:09|46228.3
01:48:11|46228.3
01:48:12|46228.3
01:48:13|46228.31
01:48:14|46228.3
01:48:16|46228.3
01:48:17|46228.3
01:48:18|46228.3
01:48:19|46228.31
01:48:19|46228.31
01:48:21|46228.3
01:48:22|46228.3
01:48:23|46228.3
01:48:24|46228.3
01:48:25|46228.3
01:48:26|46228.3
01:48:27|46228.3
01:48:28|46228.3
01:48:29|46228.3
01:48:31|46228.3
01:48:31|46228.31
01:48:32|46228.3
01:48:34|46228.3
01:48:34|46228.3
01:48:35|46228.3
01:48:36|46228.3
01:48:37|46228.3
01:48:39|46228.3
01:48:39|46228.3
01:48:41|46215.89
01:48:41|46200.04
01:48:42|46200.03
01:48:44|46190.39
01:48:45|46190.38
01:48:46|46190.38
01:48:47|46188.78
01:48:47|46188.78
01:48:48|46188.78
01:48:50|46188.78
01:48:50|46188.78
01:48:51|46188.78
01:48:53|46188.78
01:48:53|46181.58
01:48:54|46173.44
01:48:55|46170.82
01:48:57|46170.81
01:48:57|46171.96
01:48:59|46171.96
01:49:00|46171.96
01:49:01|46171.97
01:49:02|46170.
01:49:03|46170.
01:49:04|46160.
01:49:05|46160.01
01:49:06|46160.
01:49:07|46160.
01:49:08|46158.79
01:49:09|46158.79
01:49:10|46158.79
01:49:11|46158.79
01:49:13|46158.79
01:49:14|46157.6
01:49:15|46157.59
01:49:15|46153.1
01:49:18|46152.54
01:49:19|46152.54
01:49:20|46155.
01:49:21|46154.99
01:49:22|46154.99
01:49:22|46154.99
01:49:24|46152.55
01:49:25|46152.55
01:49:26|46152.55
01:49:27|46152.55
01:49:27|46152.55
01:49:29|46152.55
01:49:30|46152.55
01:49:31|46152.55
01:49:32|46152.55
01:49:33|46152.64
01:49:33|46159.99
01:49:35|46160.
01:49:36|46160.
01:49:37|46160.
01:49:38|46155.38
01:49:39|46155.38
01:49:39|46155.38
01:49:41|46155.38
01:49:42|46155.38
01:49:43|46155.38
01:49:44|46155.38
01:49:45|46155.38
01:49:46|46155.39
01:49:46|46155.39
01:49:48|46155.38
01:49:49|46155.38
01:49:51|46155.38
01:49:51|46155.38
01:49:52|46155.38
01:49:54|46155.35
01:49:54|46155.35
01:49:56|46155.35
01:49:56|46155.35
01:49:57|46155.35
01:49:58|46155.34
01:49:59|46155.34
01:50:00|46154.19
01:50:01|46154.19
01:50:02|46153.89
01:50:04|46151.58
01:50:04|46147.47
01:50:06|46147.47
01:50:06|46147.47
01:50:07|46147.47
01:50:08|46147.47
01:50:10|46147.47
01:50:11|46147.47
01:50:12|46147.47
01:50:14|46147.46
01:50:14|46147.47
01:50:17|46147.47
01:50:18|46147.47
01:50:19|46147.47
01:50:21|46147.47
01:50:22|46158.3
01:50:22|46175.19
01:50:23|46175.22
01:50:26|46164.74
01:50:26|46158.18
01:50:27|46158.18
01:50:29|46158.17
01:50:29|46158.17
01:50:30|46158.17
01:50:31|46158.16
01:50:32|46158.16
01:50:33|46158.16
01:50:35|46158.16
01:50:36|46157.64
01:50:37|46158.16
01:50:38|46158.16
01:50:40|46158.16
01:50:40|46158.16
01:50:42|46158.17
01:50:42|46161.47
01:50:44|46161.47
01:50:44|46158.16
01:50:46|46164.07
01:50:47|46164.07
01:50:47|46164.07
01:50:48|46164.07
01:50:49|46164.07
01:50:50|46158.16
01:50:51|46150.01
01:50:53|46150.01
01:50:53|46150.01
01:50:55|46150.01
01:50:56|46150.
01:50:56|46142.86
01:50:57|46147.42
01:50:58|46147.42
01:50:59|46147.42
01:51:00|46147.42
01:51:01|46147.42
01:51:03|46147.42
01:51:03|46147.42
01:51:04|46147.42
01:51:05|46140.02
01:51:06|46140.02
01:51:07|46140.02
01:51:08|46140.02
01:51:09|46140.02
01:51:10|46140.02
01:51:11|46140.02
01:51:12|46140.01
01:51:15|46140.01
01:51:16|46140.01
01:51:17|46140.01
01:51:19|46140.01
01:51:21|46140.02
01:51:21|46140.02
01:51:22|46140.01
01:51:24|46140.01
01:51:25|46141.87
01:51:26|46144.62
01:51:27|46144.62
01:51:28|46144.61
01:51:29|46144.61
01:51:30|46144.61
01:51:31|46144.61
01:51:32|46144.61
01:51:33|46144.52
01:51:34|46144.52
01:51:35|46144.52
01:51:35|46144.52
01:51:36|46144.52
01:51:38|46144.52
01:51:39|46144.52
01:51:39|46141.7
01:51:41|46141.7
01:51:42|46141.7
01:51:42|46141.7
01:51:43|46141.7
01:51:45|46141.7
01:51:46|46141.69
01:51:47|46141.69
01:51:47|46141.66
01:51:49|46141.66
01:51:50|46141.66
01:51:50|46141.66
01:51:51|46141.66
01:51:52|46141.66
01:51:53|46141.66
01:51:54|46141.65
01:51:55|46141.65
01:51:56|46150.87
01:51:57|46158.15
01:51:59|46155.01
01:52:00|46154.76
01:52:01|46154.76
01:52:01|46154.76
01:52:02|46154.76
01:52:03|46154.75
01:52:05|46154.75
01:52:05|46154.75
01:52:06|46154.76
01:52:07|46154.76
01:52:08|46154.76
01:52:10|46154.76
01:52:11|46162.59
01:52:11|46162.59
01:52:12|46162.58
01:52:13|46162.58
01:52:16|46162.58
01:52:17|46158.18
01:52:19|46158.18
01:52:21|46158.27
01:52:22|46167.96
01:52:23|46167.24
01:52:24|46167.7
01:52:25|46167.96
01:52:26|46167.96
01:52:28|46167.96
01:52:29|46167.96
01:52:30|46158.5
01:52:32|46154.81
01:52:32|46166.05
01:52:34|46166.05
01:52:35|46165.11
01:52:36|46165.05
01:52:37|46167.82
01:52:38|46167.95
01:52:39|46167.95
01:52:40|46167.95
01:52:42|46167.87
01:52:42|46167.87
01:52:43|46167.88
01:52:44|46167.87
01:52:45|46188.55
01:52:46|46188.56
01:52:47|46188.55
01:52:48|46188.55
01:52:49|46188.55
01:52:50|46188.55
01:52:51|46188.55
01:52:52|46188.55
01:52:53|46188.55
01:52:54|46188.55
01:52:55|46188.55
01:52:56|46196.98
01:52:57|46196.99
01:52:58|46189.88
01:52:59|46188.55
01:53:00|46188.55
01:53:01|46189.9
01:53:02|46189.9
01:53:03|46186.1
01:53:04|46186.1
01:53:05|46189.66
01:53:06|46189.66
01:53:07|46189.66
01:53:08|46189.66
01:53:09|46189.66
01:53:10|46195.69
01:53:11|46196.98
01:53:12|46196.98
01:53:13|46222.77
01:53:14|46222.77
01:53:16|46221.87
01:53:18|46211.1
01:53:19|46209.6
01:53:21|46209.6
01:53:22|46209.6
01:53:24|46209.59
01:53:24|46209.6
01:53:25|46209.6
01:53:26|46209.59
01:53:28|46209.59
01:53:29|46209.59
01:53:30|46209.58
01:53:31|46209.58
01:53:32|46209.58
01:53:33|46209.58
01:53:34|46209.58
01:53:35|46209.59
01:53:36|46209.59
01:53:37|46209.59
01:53:38|46209.58
01:53:39|46209.59
01:53:40|46209.59
01:53:41|46209.59
01:53:42|46209.59
01:53:43|46209.59
01:53:44|46209.59
01:53:45|46209.59
01:53:46|46209.59
01:53:47|46209.59
01:53:48|46209.59
01:53:50|46209.59
01:53:51|46209.59
01:53:52|46209.59
01:53:53|46209.59
01:53:54|46209.59
01:53:55|46208.97
01:53:56|46208.97
01:53:56|46208.97
01:53:58|46208.97
01:53:59|46208.97
01:54:00|46208.98
01:54:01|46208.98
01:54:01|46208.98
01:54:03|46208.98
01:54:04|46209.
01:54:04|46209.
01:54:06|46209.
01:54:07|46209.
01:54:09|46209.
01:54:10|46209.
01:54:10|46208.99
01:54:12|46209.
01:54:13|46209.
01:54:13|46209.
01:54:15|46209.
01:54:15|46209.
01:54:18|46209.
01:54:19|46209.
01:54:20|46209.
01:54:21|46208.99
01:54:22|46224.99
01:54:23|46224.99
01:54:25|46223.87
01:54:26|46223.87
01:54:28|46221.65
01:54:29|46221.65
01:54:30|46221.65
01:54:31|46224.23
01:54:32|46223.75
01:54:33|46223.23
01:54:34|46223.23
01:54:35|46221.55
01:54:36|46219.85
01:54:37|46219.85
01:54:38|46219.85
01:54:39|46214.38
01:54:40|46214.38
01:54:41|46211.14
01:54:42|46211.14
01:54:43|46211.14
01:54:44|46211.14
01:54:45|46211.14
01:54:47|46211.17
01:54:47|46215.43
01:54:48|46215.43
01:54:49|46214.25
01:54:51|46214.25
01:54:51|46214.26
01:54:53|46214.25
01:54:54|46214.25
01:54:54|46211.88
01:54:55|46211.87
01:54:58|46211.88
01:55:00|46211.88
01:55:00|46216.61
01:55:01|46216.61
01:55:02|46216.6
01:55:03|46216.6
01:55:04|46204.09
01:55:05|46204.09
01:55:06|46207.14
01:55:07|46207.15
01:55:08|46207.15
01:55:09|46207.15
01:55:10|46200.17
01:55:11|46200.17
01:55:12|46200.
01:55:13|46196.99
01:55:14|46196.99
01:55:16|46196.99
01:55:16|46197.31
01:55:19|46197.32
01:55:20|46197.32
01:55:22|46197.31
01:55:24|46197.31
01:55:26|46197.31
01:55:28|46197.31
01:55:28|46197.31
01:55:30|46197.31
01:55:30|46197.3
01:55:31|46197.3
01:55:32|46197.3
01:55:33|46197.3
01:55:34|46197.3
01:55:35|46197.3
01:55:36|46197.3
01:55:37|46197.3
01:55:38|46197.32
01:55:39|46197.32
01:55:40|46198.55
01:55:41|46198.66
01:55:42|46198.66
01:55:43|46198.66
01:55:44|46198.66
01:55:45|46198.8
01:55:46|46198.8
01:55:47|46198.8
01:55:48|46198.8
01:55:49|46198.8
01:55:50|46198.8
01:55:51|46197.29
01:55:52|46197.29
01:55:53|46197.29
01:55:54|46197.3
01:55:55|46197.3
01:55:56|46197.3
01:55:57|46197.3
01:55:58|46197.3
01:55:59|46197.3
01:56:00|46197.3
01:56:01|46197.3
01:56:02|46197.29
01:56:03|46197.29
01:56:04|46197.29
01:56:05|46197.27
01:56:06|46197.27
01:56:07|46197.27
01:56:08|46197.27
01:56:09|46184.04
01:56:10|46176.31
01:56:11|46174.
01:56:12|46170.01
01:56:13|46167.07
01:56:14|46167.06
01:56:15|46167.07
01:56:16|46167.07
01:56:17|46167.07
01:56:19|46167.06
01:56:21|46167.07
01:56:23|46167.07
01:56:24|46167.07
01:56:25|46167.07
01:56:26|46167.07
01:56:27|46166.
01:56:28|46159.58
01:56:29|46159.58
01:56:31|46159.59
01:56:31|46159.59
01:56:32|46159.59
01:56:33|46159.59
01:56:35|46159.59
01:56:35|46159.59
01:56:37|46159.58
01:56:38|46159.58
01:56:39|46159.58
01:56:40|46159.58
01:56:40|46159.59
01:56:41|46158.75
01:56:43|46158.75
01:56:44|46158.75
01:56:44|46171.57
01:56:47|46171.56
01:56:47|46171.56
01:56:48|46171.56
01:56:49|46171.56
01:56:50|46171.56
01:56:51|46171.57
01:56:52|46171.57
01:56:53|46171.57
01:56:54|46171.57
01:56:55|46171.57
01:56:56|46171.56
01:56:57|46171.56
01:56:58|46171.57
01:56:59|46171.57
01:57:00|46171.57
01:57:02|46171.57
01:57:03|46171.57
01:57:03|46171.57
01:57:04|46167.65
01:57:06|46167.65
01:57:07|46167.65
01:57:08|46163.63
01:57:09|46161.31
01:57:09|46155.96
01:57:10|46158.99
01:57:11|46158.99
01:57:12|46156.71
01:57:13|46156.71
01:57:15|46156.7
01:57:15|46156.7
01:57:16|46156.7
01:57:17|46164.37
01:57:18|46165.91
01:57:21|46164.39
01:57:22|46164.35
01:57:24|46165.92
01:57:25|46169.74
01:57:25|46169.74
01:57:27|46167.43
01:57:28|46163.14
01:57:29|46163.14
01:57:30|46163.14
01:57:31|46163.14
01:57:33|46161.21
01:57:34|46161.9
01:57:35|46161.91
01:57:36|46161.91
01:57:37|46161.91
01:57:38|46161.9
01:57:39|46161.9
01:57:40|46161.91
01:57:41|46166.45
01:57:42|46166.46
01:57:43|46166.45
01:57:44|46166.45
01:57:45|46166.45
01:57:46|46166.45
01:57:47|46166.45
01:57:48|46166.45
01:57:49|46166.45
01:57:50|46166.45
01:57:51|46166.46
01:57:52|46177.86
01:57:53|46177.86
01:57:54|46177.86
01:57:55|46177.86
01:57:56|46177.87
01:57:57|46177.77
01:57:58|46166.74
01:57:59|46166.45
01:58:00|46165.83
01:58:01|46161.91
01:58:02|46160.39
01:58:03|46158.17
01:58:04|46158.17
01:58:05|46158.17
01:58:06|46158.17
01:58:07|46158.16
01:58:08|46158.16
01:58:09|46158.16
01:58:10|46158.16
01:58:11|46158.16
01:58:12|46158.17
01:58:13|46158.17
01:58:14|46158.27
01:58:15|46158.27
01:58:16|46158.27
01:58:17|46158.27
01:58:18|46158.27
01:58:19|46158.27
01:58:20|46158.27
01:58:21|46161.08
01:58:23|46165.91
01:58:25|46165.91
01:58:27|46165.91
01:58:27|46165.91
01:58:30|46150.01
01:58:30|46150.
01:58:31|46150.
01:58:32|46150.01
01:58:34|46160.88
01:58:35|46160.74
01:58:35|46151.31
01:58:36|46150.01
01:58:38|46150.01
01:58:38|46150.01
01:58:40|46150.
01:58:41|46150.
01:58:42|46150.
01:58:43|46150.01
01:58:44|46150.01
01:58:45|46150.01
01:58:45|46150.01
01:58:47|46150.01
01:58:49|46150.01
01:58:50|46150.01
01:58:51|46150.
01:58:52|46150.01
01:58:53|46150.01
01:58:54|46151.2
01:58:55|46151.2
01:58:56|46151.2
01:58:57|46151.2
01:58:58|46151.2
01:58:59|46149.26
01:59:00|46149.26
01:59:01|46146.99
01:59:02|46146.98
01:59:03|46145.39
01:59:04|46141.04
01:59:05|46140.03
01:59:06|46131.58
01:59:07|46131.58
01:59:08|46130.94
01:59:09|46130.94
01:59:10|46130.62
01:59:11|46130.62
01:59:12|46130.62
01:59:13|46130.62
01:59:14|46130.62
01:59:15|46130.62
01:59:16|46130.62
01:59:17|46130.21
01:59:18|46130.21
01:59:19|46128.44
01:59:20|46128.44
01:59:21|46124.99
01:59:23|46125.
01:59:24|46118.56
01:59:25|46115.11
01:59:27|46120.44
01:59:29|46121.48
01:59:31|46121.49
01:59:31|46117.74
01:59:33|46117.74
01:59:33|46117.74
01:59:35|46117.74
01:59:36|46117.82
01:59:37|46117.82
01:59:39|46117.83
01:59:40|46117.83
01:59:41|46117.83
01:59:43|46117.83
01:59:44|46107.17
01:59:45|46107.17
01:59:46|46107.17
01:59:47|46107.17
01:59:48|46107.17
01:59:48|46107.17
01:59:49|46107.17
01:59:51|46107.17
01:59:51|46107.54
01:59:53|46107.55
01:59:54|46107.55
01:59:55|46107.55
01:59:55|46107.55
01:59:56|46107.55
01:59:58|46107.55
01:59:58|46107.55
02:00:00|46107.55
02:00:01|46107.55
02:00:01|46107.55
02:00:02|46107.55
02:00:04|46107.55
02:00:05|46150.36
02:00:06|46161.75
02:00:07|46147.7
02:00:07|46146.6
02:00:09|46138.39
02:00:11|46208.8
02:00:11|46201.8
02:00:12|46201.8
02:00:13|46200.37
02:00:14|46201.79
02:00:15|46185.64
02:00:16|46167.93
02:00:17|46169.88
02:00:18|46169.88
02:00:19|46170.67
02:00:20|46171.15
02:00:21|46175.28
02:00:22|46175.29
02:00:24|46171.14
02:00:25|46171.14
02:00:26|46171.14
02:00:28|46198.32
02:00:29|46198.32
02:00:30|46198.32
02:00:31|46217.38
02:00:33|46223.71
02:00:34|46219.72
02:00:35|46219.68
02:00:36|46217.47
02:00:37|46204.09
02:00:38|46204.09
02:00:39|46204.71
02:00:40|46204.72
02:00:41|46204.71
02:00:43|46204.71
02:00:43|46204.71
02:00:45|46204.72
02:00:45|46204.72
02:00:47|46204.72
02:00:47|46204.72
02:00:49|46203.97
02:00:50|46203.95
02:00:51|46203.95
02:00:51|46203.95
02:00:52|46203.95
02:00:54|46203.96
02:00:55|46203.53
02:00:56|46203.53
02:00:57|46203.53
02:00:57|46203.53
02:00:58|46203.52
02:01:00|46203.52
02:01:00|46203.53
02:01:02|46203.96
02:01:03|46203.97
02:01:03|46203.97
02:01:05|46203.97
02:01:06|46203.97
02:01:07|46203.97
02:01:07|46203.97
02:01:08|46203.97
02:01:11|46206.93
02:01:12|46206.93
02:01:12|46206.93
02:01:13|46190.01
02:01:14|46190.
02:01:15|46190.01
02:01:16|46190.01
02:01:18|46190.01
02:01:18|46191.54
02:01:19|46192.31
02:01:20|46196.93
02:01:21|46211.19
02:01:22|46211.19
02:01:23|46202.43
02:01:26|46202.43
02:01:27|46202.43
02:01:28|46202.43
02:01:28|46195.67
02:01:29|46195.66
02:01:30|46194.26
02:01:32|46194.26
02:01:33|46194.26
02:01:33|46193.
02:01:34|46193.
02:01:35|46190.43
02:01:36|46190.43
02:01:37|46185.65
02:01:38|46185.65
02:01:39|46185.65
02:01:41|46185.65
02:01:42|46185.65
02:01:43|46185.65
02:01:44|46185.65
02:01:45|46185.65
02:01:46|46185.65
02:01:47|46185.65
02:01:48|46185.65
02:01:49|46185.65
02:01:50|46199.99
02:01:52|46199.99
02:01:52|46191.51
02:01:53|46191.51
02:01:54|46191.51
02:01:55|46191.51
02:01:56|46191.51
02:01:57|46185.01
02:01:58|46185.
02:02:00|46185.01
02:02:01|46185.01
02:02:01|46185.01
02:02:02|46185.01
02:02:03|46185.01
02:02:04|46181.05
02:02:05|46182.39
02:02:06|46182.39
02:02:07|46182.48
02:02:09|46182.48
02:02:09|46182.48
02:02:10|46182.48
02:02:11|46182.48
02:02:12|46182.48
02:02:13|46182.47
02:02:14|46182.48
02:02:15|46182.48
02:02:16|46182.47
02:02:17|46182.48
02:02:18|46182.48
02:02:19|46185.01
02:02:20|46185.01
02:02:22|46185.1
02:02:24|46191.39
02:02:26|46191.39
02:02:28|46191.39
02:02:29|46191.39
02:02:31|46191.39
02:02:33|46191.39
02:02:33|46191.39
02:02:34|46191.39
02:02:36|46191.38
02:02:37|46191.39
02:02:38|46191.39
02:02:38|46191.39
02:02:40|46191.38
02:02:41|46191.38
02:02:43|46191.39
02:02:43|46191.38
02:02:44|46191.38
02:02:46|46191.39
02:02:47|46191.39
02:02:48|46191.39
02:02:49|46191.39
02:02:50|46191.39
02:02:51|46191.38
02:02:52|46191.38
02:02:53|46191.39
02:02:54|46191.39
02:02:55|46191.39
02:02:56|46191.39
02:02:57|46191.39
02:02:58|46210.14
02:02:59|46203.01
02:03:00|46203.01
02:03:01|46200.42
02:03:02|46200.42
02:03:03|46200.42
02:03:04|46200.42
02:03:05|46195.99
02:03:06|46191.4
02:03:07|46191.4
02:03:08|46191.4
02:03:09|46190.94
02:03:10|46190.95
02:03:11|46190.95
02:03:12|46195.44
02:03:13|46195.44
02:03:14|46195.43
02:03:15|46195.43
02:03:16|46195.43
02:03:17|46195.43
02:03:18|46195.43
02:03:19|46195.43
02:03:20|46195.43
02:03:21|46195.43
02:03:22|46195.43
02:03:23|46195.43
02:03:24|46195.43
02:03:25|46195.43
02:03:26|46195.43
02:03:28|46195.43
02:03:29|46195.43
02:03:31|46197.49
02:03:31|46197.49
02:03:34|46197.49
02:03:34|46197.49
02:03:36|46201.17
02:03:37|46201.17
02:03:38|46201.17
02:03:40|46201.98
02:03:41|46201.98
02:03:42|46201.98
02:03:43|46201.98
02:03:45|46201.98
02:03:47|46201.98
02:03:47|46216.63
02:03:49|46216.63
02:03:49|46210.71
02:03:50|46208.37
02:03:51|46202.86
02:03:52|46201.98
02:03:53|46201.98
02:03:54|46201.98
02:03:55|46201.98
02:03:56|46201.98
02:03:58|46201.98
02:03:59|46201.98
02:03:59|46201.98
02:04:00|46201.98
02:04:02|46201.98
02:04:02|46199.45
02:04:03|46198.87
02:04:04|46198.87
02:04:06|46198.86
02:04:07|46198.86
02:04:08|46198.86
02:04:09|46198.86
02:04:10|46198.86
02:04:11|46198.87
02:04:12|46198.87
02:04:13|46198.87
02:04:14|46198.87
02:04:15|46198.87
02:04:16|46198.86
02:04:17|46198.86
02:04:18|46198.86
02:04:19|46198.86
02:04:20|46198.86
02:04:21|46198.87
02:04:22|46198.87
02:04:23|46198.86
02:04:24|46198.87
02:04:25|46198.87
02:04:27|46185.21
02:04:29|46193.84
02:04:31|46193.84
02:04:32|46193.84
02:04:33|46193.85
02:04:34|46193.85
02:04:35|46195.16
02:04:36|46195.17
02:04:37|46195.16
02:04:38|46195.16
02:04:39|46195.16
02:04:40|46189.62
02:04:41|46189.63
02:04:42|46189.53
02:04:43|46185.01
02:04:44|46185.01
02:04:45|46185.01
02:04:46|46185.01
02:04:47|46177.96
02:04:48|46176.51
02:04:49|46176.51
02:04:50|46185.02
02:04:51|46185.02
02:04:52|46192.1
02:04:53|46192.1
02:04:54|46192.1
02:04:55|46192.1
02:04:56|46192.01
02:04:57|46192.01
02:04:58|46192.01
02:04:59|46192.01
02:05:00|46192.02
02:05:01|46192.02
02:05:02|46192.02
02:05:03|46192.02
02:05:04|46188.55
02:05:05|46188.56
02:05:06|46188.56
02:05:07|46188.55
02:05:08|46188.55
02:05:09|46188.55
02:05:10|46188.55
02:05:12|46185.03
02:05:13|46185.02
02:05:13|46185.02
02:05:15|46185.02
02:05:15|46185.03
02:05:16|46185.03
02:05:19|46185.03
02:05:19|46185.03
02:05:20|46207.31
02:05:21|46207.32
02:05:23|46207.59
02:05:24|46207.59
02:05:26|46207.59
02:05:26|46207.59
02:05:29|46207.59
02:05:29|46207.59
02:05:31|46207.59
02:05:31|46207.58
02:05:32|46207.54
02:05:34|46207.53
02:05:36|46207.52
02:05:37|46207.6
02:05:37|46218.16
02:05:39|46218.21
02:05:40|46218.21
02:05:41|46218.21
02:05:43|46218.22
02:05:44|46218.22
02:05:45|46219.35
02:05:46|46219.35
02:05:48|46219.35
02:05:48|46219.37
02:05:50|46219.38
02:05:50|46219.38
02:05:52|46219.38
02:05:52|46219.38
02:05:54|46219.38
02:05:55|46219.47
02:05:55|46219.47
02:05:57|46219.48
02:05:58|46219.48
02:05:58|46220.
02:05:59|46219.99
02:06:00|46219.99
02:06:01|46219.99
02:06:03|46219.99
02:06:04|46220.
02:06:04|46219.99
02:06:05|46219.99
02:06:07|46219.35
02:06:08|46219.35
02:06:09|46218.24
02:06:10|46213.7
02:06:11|46213.7
02:06:12|46213.7
02:06:13|46214.6
02:06:15|46214.6
02:06:15|46214.6
02:06:16|46214.6
02:06:17|46214.6
02:06:19|46214.6
02:06:20|46214.6
02:06:20|46217.15
02:06:21|46215.33
02:06:22|46215.33
02:06:23|46215.33
02:06:24|46215.32
02:06:26|46215.32
02:06:26|46214.61
02:06:27|46214.61
02:06:30|46214.61
02:06:31|46219.43
02:06:33|46218.27
02:06:34|46216.84
02:06:35|46216.75
02:06:37|46216.75
02:06:38|46216.75
02:06:40|46216.75
02:06:41|46212.69
02:06:42|46212.68
02:06:42|46212.68
02:06:43|46212.68
02:06:45|46212.68
02:06:45|46209.66
02:06:46|46209.66
02:06:48|46209.66
02:06:48|46209.66
02:06:51|46209.66
02:06:51|46209.66
02:06:52|46209.66
02:06:53|46209.66
02:06:54|46209.66
02:06:55|46209.66
02:06:56|46209.66
02:06:57|46209.66
02:06:58|46209.66
02:06:59|46209.66
02:07:00|46209.66
02:07:01|46209.66
02:07:02|46209.66
02:07:03|46209.67
02:07:04|46209.67
02:07:05|46209.67
02:07:06|46209.67
02:07:07|46209.67
02:07:09|46214.29
02:07:09|46214.05
02:07:10|46214.05
02:07:11|46214.05
02:07:12|46214.05
02:07:13|46214.06
02:07:14|46214.06
02:07:15|46214.06
02:07:16|46218.46
02:07:17|46218.46
02:07:18|46218.46
02:07:19|46218.47
02:07:20|46218.46
02:07:21|46214.08
02:07:22|46214.08
02:07:23|46213.6
02:07:24|46213.6
02:07:25|46213.6
02:07:26|46213.6
02:07:27|46213.6
02:07:28|46213.6
02:07:30|46213.61
02:07:31|46208.98
02:07:32|46208.99
02:07:33|46205.69
02:07:35|46205.42
02:07:36|46202.5
02:07:37|46202.5
02:07:37|46202.5
02:07:39|46202.5
02:07:40|46202.5
02:07:41|46208.97
02:07:42|46208.97
02:07:42|46208.97
02:07:44|46208.98
02:07:45|46208.98
02:07:46|46208.97
02:07:48|46208.97
02:07:48|46208.97
02:07:49|46208.97
02:07:50|46208.89
02:07:51|46208.89
02:07:53|46208.88
02:07:54|46208.88
02:07:55|46208.88
02:07:56|46208.88
02:07:57|46208.65
02:07:59|46208.65
02:08:00|46208.65
02:08:02|46205.99
02:08:02|46204.36
02:08:04|46204.36
02:08:05|46204.36
02:08:05|46203.55
02:08:06|46203.55
02:08:08|46203.55
02:08:09|46203.54
02:08:10|46203.54
02:08:10|46203.54
02:08:13|46203.54
02:08:13|46203.54
02:08:14|46203.54
02:08:15|46203.54
02:08:16|46201.54
02:08:17|46201.55
02:08:18|46201.55
02:08:19|46201.55
02:08:21|46203.64
02:08:22|46203.63
02:08:23|46203.63
02:08:24|46203.64
02:08:25|46203.64
02:08:26|46205.17
02:08:27|46205.17
02:08:28|46205.17
02:08:29|46205.17
02:08:30|46211.49
02:08:31|46216.65
02:08:33|46216.65
02:08:34|46216.65
02:08:35|46216.65
02:08:36|46216.65
02:08:38|46212.43
02:08:38|46212.43
02:08:39|46212.43
02:08:40|46212.43
02:08:42|46212.49
02:08:42|46212.49
02:08:44|46212.49
02:08:45|46212.41
02:08:46|46212.41
02:08:47|46212.41
02:08:48|46204.37
02:08:48|46204.37
02:08:50|46204.37
02:08:51|46204.37
02:08:51|46204.36
02:08:52|46204.37
02:08:54|46204.36
02:08:55|46204.37
02:08:55|46204.37
02:08:56|46203.73
02:08:58|46203.73
02:08:58|46203.73
02:08:59|46203.73
02:09:01|46203.73
02:09:03|46203.73
02:09:03|46203.73
02:09:04|46203.73
02:09:06|46203.73
02:09:07|46203.73
02:09:08|46203.73
02:09:09|46203.73
02:09:10|46203.72
02:09:11|46203.72
02:09:12|46203.73
02:09:13|46203.72
02:09:14|46203.72
02:09:15|46203.72
02:09:16|46203.72
02:09:17|46203.72
02:09:18|46203.72
02:09:19|46203.72
02:09:20|46203.73
02:09:21|46203.72
02:09:22|46203.72
02:09:23|46203.72
02:09:24|46203.72
02:09:25|46204.37
02:09:26|46212.38
02:09:27|46212.38
02:09:28|46211.21
02:09:29|46195.61
02:09:30|46195.61
02:09:31|46195.61
02:09:33|46195.61
02:09:35|46195.61
02:09:35|46199.34
02:09:37|46199.34
02:09:37|46199.43
02:09:39|46199.43
02:09:41|46199.43
02:09:41|46199.43
02:09:43|46199.43
02:09:44|46202.58
02:09:45|46202.58
02:09:45|46202.58
02:09:47|46202.58
02:09:47|46202.57
02:09:49|46202.57
02:09:50|46202.57
02:09:51|46202.57
02:09:52|46202.58
02:09:53|46202.58
02:09:54|46202.58
02:09:55|46202.58
02:09:56|46202.58
02:09:57|46202.57
02:09:58|46202.57
02:09:59|46202.58
02:10:00|46202.58
02:10:00|46202.58
02:10:02|46202.58
02:10:03|46202.58
02:10:03|46202.58
02:10:04|46202.58
02:10:06|46202.58
02:10:06|46202.58
02:10:07|46202.58
02:10:09|46202.57
02:10:10|46202.57
02:10:10|46202.57
02:10:12|46202.57
02:10:13|46202.57
02:10:14|46196.77
02:10:14|46196.9
02:10:16|46196.9
02:10:17|46196.9
02:10:18|46196.99
02:10:18|46196.99
02:10:20|46196.99
02:10:20|46196.99
02:10:21|46196.99
02:10:22|46196.98
02:10:23|46196.98
02:10:25|46196.98
02:10:26|46196.98
02:10:27|46202.24
02:10:27|46202.25
02:10:29|46205.97
02:10:30|46205.96
02:10:31|46205.96
02:10:31|46213.67
02:10:34|46213.67
02:10:35|46213.67
02:10:37|46213.67
02:10:38|46207.5
02:10:38|46207.5
02:10:39|46207.5
02:10:40|46207.5
02:10:42|46207.5
02:10:43|46207.5
02:10:43|46207.5
02:10:44|46206.74
02:10:46|46206.74
02:10:47|46206.74
02:10:48|46206.74
02:10:49|46206.74
02:10:50|46205.36
02:10:51|46205.36
02:10:52|46205.36
02:10:53|46205.36
02:10:54|46205.37
02:10:56|46205.71
02:10:56|46210.43
02:10:57|46213.67
02:10:59|46216.
02:11:00|46216.
02:11:01|46216.
02:11:02|46216.
02:11:03|46219.38
02:11:04|46219.38
02:11:05|46219.38
02:11:06|46219.38
02:11:07|46219.38
02:11:08|46219.95
02:11:09|46219.95
02:11:10|46219.95
02:11:11|46219.95
02:11:12|46219.95
02:11:13|46219.95
02:11:14|46219.95
02:11:15|46219.95
02:11:16|46219.95
02:11:17|46219.95
02:11:18|46219.18
02:11:19|46204.09
02:11:20|46204.08
02:11:21|46204.09
02:11:22|46204.93
02:11:23|46204.93
02:11:24|46204.93
02:11:25|46204.93
02:11:27|46209.93
02:11:28|46209.93
02:11:29|46211.63
02:11:30|46211.54
02:11:32|46211.54
02:11:33|46211.54
02:11:34|46209.93
02:11:35|46209.92
02:11:36|46209.92
02:11:38|46209.93
02:11:39|46218.2
02:11:40|46218.2
02:11:41|46218.19
02:11:41|46218.19
02:11:42|46218.2
02:11:43|46218.2
02:11:44|46218.2
02:11:45|46218.2
02:11:47|46218.2
02:11:47|46218.2
02:11:49|46218.2
02:11:50|46218.2
02:11:50|46218.2
02:11:52|46218.2
02:11:53|46218.2
02:11:55|46218.19
02:11:56|46218.19
02:11:57|46218.19
02:11:59|46218.19
02:12:00|46218.19
02:12:00|46218.19
02:12:02|46218.19
02:12:03|46218.1
02:12:03|46218.1
02:12:04|46218.1
02:12:05|46218.1
02:12:07|46218.1
02:12:08|46218.11
02:12:09|46218.11
02:12:10|46218.1
02:12:11|46218.11
02:12:11|46218.1
02:12:14|46218.1
02:12:15|46218.1
02:12:15|46218.11
02:12:16|46218.1
02:12:17|46218.1
02:12:19|46218.1
02:12:19|46218.1
02:12:20|46218.1
02:12:21|46218.19
02:12:22|46218.18
02:12:23|46218.18
02:12:25|46218.18
02:12:25|46218.18
02:12:26|46218.18
02:12:28|46218.18
02:12:29|46218.18
02:12:29|46218.18
02:12:30|46218.18
02:12:31|46218.19
02:12:32|46218.19
02:12:33|46218.19
02:12:34|46218.19
02:12:35|46218.2
02:12:36|46218.2
02:12:37|46218.2
02:12:38|46218.2
02:12:39|46218.2
02:12:40|46220.
02:12:42|46220.
02:12:42|46220.
02:12:44|46219.99
02:12:45|46219.99
02:12:46|46219.99
02:12:47|46219.99
02:12:47|46211.9
02:12:48|46209.93
02:12:51|46209.93
02:12:51|46215.29
02:12:53|46215.29
02:12:54|46215.29
02:12:56|46215.29
02:12:57|46215.29
02:12:58|46215.29
02:12:59|46215.29
02:12:59|46215.29
02:13:01|46215.29
02:13:02|46215.29
02:13:03|46215.29
02:13:05|46215.29
02:13:06|46215.3
02:13:06|46215.3
02:13:09|46215.3
02:13:09|46215.3
02:13:10|46215.3
02:13:12|46215.3
02:13:12|46215.3
02:13:13|46215.3
02:13:15|46215.3
02:13:15|46215.3
02:13:17|46215.29
02:13:17|46215.29
02:13:18|46215.29
02:13:19|46215.29
02:13:20|46215.29
02:13:22|46215.29
02:13:22|46216.39
02:13:23|46216.39
02:13:24|46216.39
02:13:25|46216.39
02:13:26|46216.39
02:13:27|46216.38
02:13:28|46216.39
02:13:30|46216.39
02:13:31|46218.24
02:13:31|46218.24
02:13:32|46218.24
02:13:34|46218.24
02:13:35|46218.24
02:13:35|46219.98
02:13:37|46219.99
02:13:37|46219.99
02:13:39|46219.99
02:13:40|46219.99
02:13:41|46219.98
02:13:42|46219.98
02:13:43|46219.98
02:13:44|46219.98
02:13:45|46219.98
02:13:46|46219.98
02:13:47|46219.98
02:13:48|46219.98
02:13:49|46219.98
02:13:51|46219.98
02:13:52|46219.98
02:13:54|46219.99
02:13:55|46219.99
02:13:57|46219.99
02:13:58|46219.99
02:14:00|46219.98
02:14:01|46219.98
02:14:02|46219.98
02:14:03|46219.98
02:14:04|46219.98
02:14:05|46219.98
02:14:06|46219.98
02:14:07|46216.
02:14:09|46216.
02:14:09|46216.
02:14:10|46216.
02:14:11|46215.29
02:14:12|46215.29
02:14:13|46205.33
02:14:14|46205.33
02:14:16|46205.33
02:14:16|46205.33
02:14:18|46205.42
02:14:19|46207.36
02:14:20|46207.36
02:14:21|46213.1
02:14:22|46213.19
02:14:23|46213.2
02:14:24|46213.2
02:14:25|46213.2
02:14:26|46213.2
02:14:27|46213.19
02:14:28|46213.19
02:14:29|46213.19
02:14:30|46232.62
02:14:31|46248.68
02:14:32|46253.78
02:14:33|46255.
02:14:34|46255.
02:14:35|46255.
02:14:36|46256.24
02:14:37|46256.23
02:14:38|46256.24
02:14:39|46256.24
02:14:40|46256.24
02:14:41|46253.51
02:14:42|46253.51
02:14:43|46253.51
02:14:44|46253.51
02:14:45|46253.51
02:14:46|46253.51
02:14:47|46253.51
02:14:48|46253.51
02:14:49|46256.96
02:14:50|46237.88
02:14:51|46242.85
02:14:52|46242.85
02:14:54|46242.85
02:14:56|46242.85
02:14:56|46242.85
02:14:57|46242.85
02:14:59|46242.85
02:15:00|46242.85
02:15:00|46242.85
02:15:02|46242.85
02:15:03|46242.85
02:15:04|46242.85
02:15:04|46242.85
02:15:05|46242.85
02:15:07|46242.86
02:15:07|46242.86
02:15:08|46242.86
02:15:10|46242.86
02:15:11|46242.86
02:15:11|46242.85
02:15:12|46242.85
02:15:13|46242.85
02:15:15|46242.85
02:15:16|46244.19
02:15:17|46244.19
02:15:18|46244.19
02:15:18|46244.19
02:15:19|46244.26
02:15:20|46244.26
02:15:22|46244.26
02:15:22|46244.26
02:15:23|46243.06
02:15:24|46243.06
02:15:26|46243.06
02:15:26|46243.06
02:15:28|46243.06
02:15:29|46244.27
02:15:30|46244.27
02:15:30|46244.27
02:15:31|46244.27
02:15:32|46245.9
02:15:34|46247.47
02:15:35|46248.73
02:15:37|46248.73
02:15:37|46251.1
02:15:38|46251.1
02:15:39|46251.1
02:15:40|46251.1
02:15:41|46251.1
02:15:42|46252.78
02:15:43|46256.43
02:15:45|46256.99
02:15:45|46256.99
02:15:46|46257.33
02:15:47|46257.32
02:15:48|46257.32
02:15:50|46257.33
02:15:50|46257.33
02:15:51|46260.06
02:15:53|46261.61
02:15:55|46261.61
02:15:56|46261.61
02:15:57|46261.61
02:15:58|46261.39
02:15:59|46261.39
02:16:00|46261.38
02:16:02|46261.38
02:16:03|46261.39
02:16:03|46261.39
02:16:05|46259.17
02:16:07|46257.85
02:16:08|46257.85
02:16:08|46257.85
02:16:11|46252.4
02:16:11|46252.4
02:16:13|46252.4
02:16:14|46252.39
02:16:14|46252.39
02:16:16|46252.39
02:16:16|46252.4
02:16:18|46252.39
02:16:18|46252.31
02:16:20|46252.31
02:16:20|46253.63
02:16:21|46253.63
02:16:22|46258.28
02:16:23|46256.26
02:16:24|46256.26
02:16:25|46256.26
02:16:27|46256.26
02:16:27|46256.16
02:16:29|46256.26
02:16:30|46256.26
02:16:30|46256.26
02:16:32|46256.26
02:16:32|46256.26
02:16:33|46253.
02:16:34|46252.91
02:16:36|46252.91
02:16:36|46252.91
02:16:39|46252.91
02:16:39|46252.92
02:16:40|46252.92
02:16:41|46257.23
02:16:42|46259.74
02:16:43|46259.74
02:16:44|46259.74
02:16:45|46259.74
02:16:46|46259.74
02:16:47|46259.73
02:16:49|46259.73
02:16:49|46259.73
02:16:51|46259.74
02:16:52|46260.
02:16:52|46260.
02:16:54|46260.
02:16:55|46260.
02:16:55|46260.
02:16:57|46260.
02:16:57|46260.
02:16:58|46260.
02:17:00|46260.
02:17:00|46260.
02:17:02|46273.29
02:17:04|46266.24
02:17:05|46266.24
02:17:06|46266.24
02:17:08|46266.23
02:17:09|46264.73
02:17:10|46264.73
02:17:11|46259.76
02:17:12|46259.76
02:17:13|46260.1
02:17:14|46260.39
02:17:15|46264.07
02:17:16|46264.07
02:17:17|46264.07
02:17:18|46264.07
02:17:19|46265.97
02:17:20|46265.97
02:17:21|46266.24
02:17:22|46266.95
02:17:23|46265.2
02:17:24|46268.57
02:17:25|46268.58
02:17:26|46268.58
02:17:28|46268.58
02:17:30|46268.58
02:17:30|46268.58
02:17:33|46269.55
02:17:34|46269.55
02:17:34|46269.55
02:17:35|46270.08
02:17:36|46270.08
02:17:38|46270.08
02:17:38|46270.08
02:17:39|46270.08
02:17:40|46270.08
02:17:42|46278.22
02:17:42|46278.22
02:17:43|46278.22
02:17:45|46278.87
02:17:46|46278.88
02:17:47|46278.88
02:17:48|46278.87
02:17:49|46278.87
02:17:50|46278.87
02:17:51|46278.87
02:17:52|46278.88
02:17:53|46278.88
02:17:55|46278.87
02:17:55|46278.87
02:17:57|46278.87
02:17:57|46278.87
02:17:58|46278.87
02:17:59|46278.87
02:18:01|46278.88
02:18:02|46278.87
02:18:03|46278.88
02:18:04|46278.88
02:18:06|46272.28
02:18:07|46271.25
02:18:08|46271.25
02:18:09|46271.25
02:18:09|46277.88
02:18:11|46277.02
02:18:12|46277.89
02:18:12|46277.04
02:18:14|46277.11
02:18:15|46278.87
02:18:15|46279.65
02:18:17|46279.65
02:18:18|46279.65
02:18:19|46279.65
02:18:20|46279.66
02:18:21|46279.87
02:18:22|46280.
02:18:22|46280.
02:18:23|46280.
02:18:25|46279.99
02:18:26|46279.99
02:18:27|46279.99
02:18:29|46279.99
02:18:31|46282.
02:18:32|46282.
02:18:33|46282.
02:18:35|46281.23
02:18:37|46272.94
02:18:38|46273.74
02:18:39|46282.
02:18:41|46296.41
02:18:42|46308.33
02:18:43|46323.5
02:18:44|46328.55
02:18:45|46330.45
02:18:46|46328.55
02:18:47|46323.54
02:18:48|46325.72
02:18:49|46319.83
02:18:50|46319.84
02:18:52|46319.83
02:18:53|46319.83
02:18:54|46319.83
02:18:55|46319.83
02:18:56|46319.83
02:18:56|46319.83
02:18:58|46319.83
02:19:00|46326.67
02:19:00|46349.99
02:19:03|46348.44
02:19:03|46362.19
02:19:04|46379.99
02:19:05|46384.36
02:19:06|46386.27
02:19:07|46379.82
02:19:08|46361.47
02:19:09|46361.47
02:19:10|46366.1
02:19:11|46382.69
02:19:12|46380.22
02:19:13|46370.34
02:19:14|46370.34
02:19:15|46369.93
02:19:17|46366.11
02:19:17|46361.47
02:19:18|46357.14
02:19:19|46345.68
02:19:20|46348.48
02:19:21|46348.48
02:19:22|46361.47
02:19:23|46357.74
02:19:24|46355.58
02:19:25|46354.7
02:19:26|46354.7
02:19:27|46348.47
02:19:29|46347.51
02:19:31|46341.58
02:19:33|46330.01
02:19:35|46339.56
02:19:36|46344.08
02:19:37|46339.46
02:19:38|46339.47
02:19:39|46333.1
02:19:41|46326.54
02:19:41|46326.54
02:19:43|46326.53
02:19:44|46326.53
02:19:46|46321.91
02:19:47|46293.72
02:19:47|46288.15
02:19:48|46296.25
02:19:49|46296.25
02:19:50|46297.44
02:19:51|46297.44
02:19:53|46297.44
02:19:53|46297.44
02:19:54|46297.44
02:19:56|46286.38
02:19:56|46286.39
02:19:57|46293.6
02:19:58|46293.6
02:19:59|46292.11
02:20:00|46292.11
02:20:01|46292.21
02:20:02|46294.9
02:20:03|46294.9
02:20:05|46295.78
02:20:06|46304.85
02:20:07|46306.46
02:20:08|46297.44
02:20:09|46301.18
02:20:10|46311.22
02:20:11|46311.22
02:20:12|46311.22
02:20:13|46312.06
02:20:14|46313.12
02:20:15|46313.12
02:20:16|46311.12
02:20:17|46311.12
02:20:18|46311.92
02:20:19|46337.87
02:20:20|46323.9
02:20:21|46326.27
02:20:22|46328.52
02:20:23|46328.53
02:20:24|46328.53
02:20:25|46333.14
02:20:26|46333.14
02:20:27|46333.05
02:20:28|46332.63
02:20:29|46332.63
02:20:31|46332.63
02:20:32|46327.03
02:20:33|46324.37
02:20:34|46332.61
02:20:35|46332.62
02:20:37|46331.13
02:20:38|46331.13
02:20:39|46331.13
02:20:40|46327.18
02:20:40|46317.48
02:20:42|46315.62
02:20:43|46315.61
02:20:44|46315.61
02:20:46|46315.59
02:20:47|46315.59
02:20:48|46315.59
02:20:48|46315.59
02:20:49|46315.59
02:20:50|46315.59
02:20:51|46315.83
02:20:52|46315.83
02:20:53|46312.12
02:20:55|46314.14
02:20:55|46314.14
02:20:56|46314.14
02:20:57|46312.11
02:20:58|46306.38
02:20:59|46296.02
02:21:00|46296.02
02:21:01|46296.11
02:21:02|46296.11
02:21:03|46296.11
02:21:05|46296.11
02:21:05|46298.45
02:21:06|46299.92
02:21:07|46295.92
02:21:08|46296.11
02:21:10|46296.11
02:21:11|46301.12
02:21:12|46301.12
02:21:13|46301.12
02:21:14|46299.98
02:21:15|46299.98
02:21:16|46299.98
02:21:17|46299.98
02:21:18|46301.12
02:21:19|46301.13
02:21:21|46301.13
02:21:21|46296.33
02:21:22|46296.33
02:21:23|46296.33
02:21:24|46296.42
02:21:25|46301.13
02:21:27|46301.13
02:21:27|46301.13
02:21:28|46301.13
02:21:30|46301.13
02:21:31|46301.13
02:21:32|46301.13
02:21:34|46301.13
02:21:35|46301.13
02:21:36|46301.13
02:21:37|46301.12
02:21:38|46301.12
02:21:39|46301.12
02:21:41|46301.04
02:21:41|46301.13
02:21:42|46301.13
02:21:43|46301.13
02:21:44|46301.13
02:21:45|46301.13
02:21:46|46301.13
02:21:47|46296.03
02:21:48|46292.01
02:21:49|46292.
02:21:50|46292.01
02:21:52|46292.01
02:21:52|46292.01
02:21:53|46292.01
02:21:55|46292.01
02:21:55|46292.01
02:21:57|46292.01
02:21:58|46292.01
02:21:59|46292.01
02:22:00|46292.01
02:22:00|46292.01
02:22:01|46292.01
02:22:04|46292.01
02:22:04|46292.01
02:22:05|46292.01
02:22:06|46292.01
02:22:07|46292.01
02:22:08|46292.01
02:22:09|46292.01
02:22:10|46292.01
02:22:11|46301.14
02:22:12|46312.1
02:22:13|46310.86
02:22:14|46304.02
02:22:15|46304.02
02:22:17|46304.02
02:22:17|46304.02
02:22:19|46301.15
02:22:19|46301.15
02:22:20|46301.15
02:22:21|46301.15
02:22:22|46301.15
02:22:23|46301.15
02:22:24|46301.15
02:22:25|46301.15
02:22:26|46301.15
02:22:28|46301.15
02:22:28|46301.15
02:22:29|46301.15
02:22:30|46301.15
02:22:32|46301.15
02:22:34|46301.15
02:22:36|46301.13
02:22:38|46301.13
02:22:38|46301.13
02:22:39|46300.01
02:22:41|46300.01
02:22:42|46300.01
02:22:43|46300.01
02:22:44|46300.01
02:22:45|46300.01
02:22:47|46300.01
02:22:48|46300.01
02:22:49|46300.01
02:22:50|46298.65
02:22:51|46300.01
02:22:52|46300.02
02:22:53|46300.01
02:22:54|46300.01
02:22:54|46300.01
02:22:55|46300.01
02:22:57|46300.01
02:22:57|46300.01
02:22:59|46290.01
02:23:00|46290.01
02:23:01|46281.42
02:23:03|46281.42
02:23:03|46281.42
02:23:05|46281.5
02:23:06|46281.5
02:23:06|46281.51
02:23:08|46281.51
02:23:08|46281.51
02:23:11|46281.51
02:23:11|46281.51
02:23:12|46284.73
02:23:13|46284.73
02:23:14|46284.72
02:23:15|46284.72
02:23:16|46287.07
02:23:17|46287.07
02:23:18|46287.07
02:23:19|46287.07
02:23:20|46281.21
02:23:22|46289.27
02:23:22|46289.27
02:23:23|46289.27
02:23:24|46289.27
02:23:25|46289.27
02:23:27|46289.27
02:23:27|46289.27
02:23:28|46281.21
02:23:29|46281.21
02:23:31|46281.2
02:23:31|46281.2
02:23:33|46281.2
02:23:35|46281.34
02:23:35|46281.34
02:23:37|46274.82
02:23:38|46274.83
02:23:39|46274.83
02:23:40|46274.83
02:23:41|46274.82
02:23:42|46274.82
02:23:43|46274.83
02:23:44|46274.83
02:23:45|46280.05
02:23:46|46280.04
02:23:47|46280.04
02:23:48|46280.04
02:23:49|46280.04
02:23:50|46280.05
02:23:51|46280.05
02:23:53|46280.05
02:23:54|46280.05
02:23:56|46280.05
02:23:57|46280.05
02:23:57|46280.05
02:24:00|46280.05
02:24:00|46280.05
02:24:02|46280.05
02:24:03|46280.04
02:24:04|46280.04
02:24:05|46280.04
02:24:06|46280.04
02:24:07|46280.04
02:24:08|46280.04
02:24:09|46280.04
02:24:10|46280.04
02:24:11|46280.04
02:24:13|46280.05
02:24:14|46280.04
02:24:15|46280.03
02:24:16|46280.03
02:24:17|46280.02
02:24:18|46280.02
02:24:19|46280.02
02:24:20|46280.02
02:24:21|46280.02
02:24:22|46280.02
02:24:23|46280.02
02:24:24|46280.02
02:24:25|46280.03
02:24:26|46280.05
02:24:27|46280.04
02:24:28|46280.04
02:24:29|46280.04
02:24:30|46280.04
02:24:31|46280.04
02:24:32|46280.05
02:24:33|46280.05
02:24:34|46280.05
02:24:36|46280.05
02:24:38|46280.05
02:24:39|46285.37
02:24:40|46289.77
02:24:41|46300.
02:24:42|46300.01
02:24:43|46300.01
02:24:44|46299.98
02:24:45|46299.98
02:24:46|46285.77
02:24:47|46285.77
02:24:48|46285.76
02:24:50|46285.76
02:24:50|46285.76
02:24:52|46285.76
02:24:52|46281.14
02:24:53|46281.14
02:24:54|46288.38
02:24:55|46288.37
02:24:56|46288.37
02:24:57|46288.37
02:24:58|46288.37
02:24:59|46288.37
02:25:01|46288.37
02:25:02|46288.37
02:25:03|46274.84
02:25:03|46274.84
02:25:04|46274.84
02:25:05|46274.83
02:25:06|46274.83
02:25:07|46274.83
02:25:09|46274.84
02:25:10|46274.84
02:25:11|46274.84
02:25:12|46274.84
02:25:13|46274.84
02:25:14|46274.83
02:25:15|46268.77
02:25:16|46268.77
02:25:17|46265.3
02:25:18|46265.3
02:25:19|46262.98
02:25:20|46262.97
02:25:21|46262.97
02:25:23|46260.94
02:25:24|46260.94
02:25:25|46260.06
02:25:26|46260.06
02:25:27|46260.07
02:25:28|46260.07
02:25:29|46260.07
02:25:30|46260.07
02:25:31|46260.07
02:25:32|46260.
02:25:33|46253.01
02:25:34|46253.
02:25:36|46258.04
02:25:36|46263.92
02:25:39|46268.94
02:25:41|46268.93
02:25:42|46268.06
02:25:43|46261.83
02:25:44|46261.83
02:25:45|46261.82
02:25:46|46261.82
02:25:47|46261.83
02:25:48|46261.83
02:25:49|46261.82
02:25:50|46260.95
02:25:51|46260.95
02:25:53|46260.95
02:25:54|46260.95
02:25:55|46260.95
02:25:56|46260.95
02:25:57|46260.95
02:25:58|46260.95
02:25:59|46260.95
02:26:00|46259.33
02:26:01|46259.33
02:26:03|46259.33
02:26:03|46259.33
02:26:04|46259.33
02:26:05|46259.33
02:26:06|46259.33
02:26:07|46259.33
02:26:09|46259.32
02:26:09|46259.33
02:26:10|46259.33
02:26:11|46259.32
02:26:12|46259.32
02:26:13|46259.33
02:26:14|46259.33
02:26:15|46259.33
02:26:16|46259.32
02:26:17|46259.32
02:26:18|46261.83
02:26:19|46265.56
02:26:20|46265.56
02:26:21|46265.56
02:26:23|46265.47
02:26:23|46259.44
02:26:24|46259.44
02:26:25|46259.44
02:26:26|46259.44
02:26:27|46259.53
02:26:28|46259.52
02:26:29|46259.52
02:26:30|46259.53
02:26:31|46260.91
02:26:32|46260.91
02:26:33|46261.5
02:26:34|46261.5
02:26:36|46261.5
02:26:37|46261.5
02:26:39|46261.5
02:26:40|46261.49
02:26:41|46261.5
02:26:42|46261.5
02:26:43|46261.5
02:26:44|46261.5
02:26:45|46261.5
02:26:46|46261.5
02:26:47|46261.49
02:26:48|46261.49
02:26:50|46261.49
02:26:52|46261.5
02:26:52|46261.5
02:26:53|46261.49
02:26:55|46261.49
02:26:56|46259.32
02:26:57|46261.48
02:26:57|46261.47
02:26:58|46261.47
02:26:59|46261.47
02:27:01|46261.47
02:27:01|46261.47
02:27:03|46261.48
02:27:04|46256.32
02:27:05|46256.32
02:27:06|46256.32
02:27:07|46256.32
02:27:08|46256.31
02:27:09|46256.31
02:27:10|46256.32
02:27:11|46256.32
02:27:12|46256.32
02:27:13|46256.32
02:27:14|46256.32
02:27:14|46256.32
02:27:15|46256.32
02:27:16|46256.4
02:27:17|46256.4
02:27:19|46256.4
02:27:20|46264.92
02:27:21|46264.92
02:27:22|46265.54
02:27:23|46280.04
02:27:24|46276.5
02:27:25|46274.79
02:27:26|46264.9
02:27:27|46264.89
02:27:28|46264.89
02:27:29|46264.89
02:27:30|46264.8
02:27:31|46264.8
02:27:32|46264.81
02:27:33|46264.81
02:27:34|46269.43
02:27:35|46269.48
02:27:36|46269.48
02:27:37|46269.48
02:27:38|46269.48
02:27:40|46269.48
02:27:40|46269.48
02:27:42|46270.2
02:27:43|46270.2
02:27:44|46270.2
02:27:46|46270.2
02:27:48|46270.2
02:27:49|46274.77
02:27:51|46274.77
02:27:53|46274.76
02:27:53|46274.76
02:27:55|46271.2
02:27:55|46271.2
02:27:58|46271.2
02:27:59|46265.57
02:27:59|46265.57
02:28:01|46257.09
02:28:01|46257.09
02:28:03|46257.09
02:28:04|46257.09
02:28:05|46257.48
02:28:06|46263.7
02:28:07|46263.7
02:28:08|46263.69
02:28:09|46263.69
02:28:10|46263.69
02:28:11|46263.69
02:28:12|46263.69
02:28:13|46263.69
02:28:14|46263.69
02:28:15|46263.69
02:28:17|46263.69
02:28:18|46263.69
02:28:19|46263.69
02:28:20|46258.94
02:28:21|46258.94
02:28:22|46258.94
02:28:23|46258.94
02:28:24|46258.94
02:28:25|46258.94
02:28:26|46273.26
02:28:27|46273.27
02:28:29|46276.22
02:28:30|46281.69
02:28:31|46292.58
02:28:31|46292.58
02:28:33|46292.58
02:28:34|46291.98
02:28:35|46291.98
02:28:36|46291.17
02:28:37|46291.17
02:28:38|46291.17
02:28:39|46285.31
02:28:40|46283.14
02:28:41|46283.14
02:28:42|46283.14
02:28:43|46283.14
02:28:44|46287.24
02:28:45|46287.24
02:28:47|46287.24
02:28:48|46287.24
02:28:50|46291.35
02:28:51|46291.32
02:28:51|46291.32
02:28:53|46291.32
02:28:53|46291.36
02:28:55|46293.71
02:28:56|46293.71
02:28:57|46287.16
02:28:59|46287.06
02:28:59|46287.07
02:29:00|46287.07
02:29:02|46287.07
02:29:03|46287.07
02:29:04|46292.8
02:29:05|46292.8
02:29:06|46288.92
02:29:07|46288.94
02:29:08|46295.65
02:29:09|46300.29
02:29:10|46300.28
02:29:11|46293.28
02:29:12|46293.28
02:29:13|46301.63
02:29:14|46301.64
02:29:15|46301.64
02:29:16|46301.64
02:29:17|46301.64
02:29:18|46301.64
02:29:19|46301.64
02:29:20|46301.64
02:29:21|46301.64
02:29:22|46301.64
02:29:23|46301.64
02:29:24|46301.73
02:29:25|46301.73
02:29:26|46304.98
02:29:27|46302.87
02:29:28|46302.87
02:29:29|46302.87
02:29:30|46302.87
02:29:31|46302.87
02:29:32|46301.47
02:29:33|46301.47
02:29:34|46301.47
02:29:35|46301.47
02:29:36|46301.47
02:29:37|46301.47
02:29:38|46301.47
02:29:39|46287.25
02:29:40|46287.25
02:29:41|46287.25
02:29:42|46287.25
02:29:43|46287.25
02:29:44|46287.25
02:29:45|46287.25
02:29:46|46287.25
02:29:48|46287.06
02:29:50|46287.06
02:29:51|46287.06
02:29:52|46287.06
02:29:54|46287.06
02:29:55|46287.06
02:29:56|46287.06
02:29:57|46287.06
02:29:57|46287.06
02:29:59|46287.06
02:29:59|46285.72
02:30:02|46275.01
02:30:02|46275.
02:30:03|46275.01
02:30:06|46275.01
02:30:06|46275.01
02:30:08|46275.01
02:30:08|46275.01
02:30:09|46275.01
02:30:10|46275.01
02:30:11|46275.01
02:30:12|46291.37
02:30:13|46290.27
02:30:15|46285.37
02:30:16|46284.29
02:30:17|46284.29
02:30:18|46284.29
02:30:19|46284.29
02:30:20|46287.84
02:30:21|46287.83
02:30:22|46287.83
02:30:23|46287.83
02:30:24|46291.84
02:30:25|46288.5
02:30:26|46295.9
02:30:27|46301.72
02:30:29|46306.9
02:30:30|46306.82
02:30:31|46306.83
02:30:31|46312.74
02:30:33|46312.74
02:30:34|46306.82
02:30:35|46306.82
02:30:35|46302.66
02:30:37|46302.66
02:30:38|46302.66
02:30:38|46306.79
02:30:39|46306.78
02:30:41|46306.7
02:30:42|46306.7
02:30:43|46306.69
02:30:43|46302.65
02:30:45|46302.65
02:30:46|46300.79
02:30:47|46300.8
02:30:49|46300.79
02:30:51|46300.8
02:30:51|46300.8
02:30:52|46297.44
02:30:53|46297.44
02:30:55|46297.44
02:30:56|46297.44
02:30:56|46297.44
02:30:58|46297.44
02:30:59|46297.43
02:31:00|46287.87
02:31:00|46287.83
02:31:01|46287.84
02:31:03|46287.93
02:31:03|46290.58
02:31:04|46290.57
02:31:06|46290.67
02:31:07|46290.67
02:31:07|46297.45
02:31:09|46297.45
02:31:10|46297.44
02:31:11|46297.44
02:31:12|46306.69
02:31:13|46306.69
02:31:14|46306.69
02:31:15|46306.7
02:31:16|46310.36
02:31:17|46307.74
02:31:18|46307.74
02:31:19|46306.61
02:31:20|46306.6
02:31:21|46306.6
02:31:22|46306.6
02:31:23|46301.88
02:31:24|46300.15
02:31:25|46300.15
02:31:26|46300.14
02:31:27|46300.14
02:31:28|46300.14
02:31:29|46300.15
02:31:30|46300.15
02:31:31|46300.15
02:31:32|46300.15
02:31:33|46301.39
02:31:34|46301.39
02:31:35|46301.39
02:31:36|46305.37
02:31:37|46305.37
02:31:38|46305.37
02:31:39|46305.38
02:31:40|46305.38
02:31:41|46305.28
02:31:42|46305.28
02:31:43|46305.28
02:31:44|46305.28
02:31:45|46305.28
02:31:46|46305.28
02:31:47|46305.28
02:31:49|46305.28
02:31:51|46305.28
02:31:51|46305.28
02:31:53|46305.29
02:31:54|46305.29
02:31:55|46305.29
02:31:56|46305.28
02:31:57|46305.32
02:31:58|46305.32
02:31:59|46318.93
02:32:00|46316.01
02:32:01|46316.01
02:32:02|46311.78
02:32:03|46311.78
02:32:04|46311.78
02:32:05|46311.78
02:32:06|46311.78
02:32:07|46311.78
02:32:08|46311.78
02:32:09|46311.78
02:32:11|46311.78
02:32:12|46311.78
02:32:13|46311.78
02:32:14|46311.78
02:32:15|46311.78
02:32:16|46311.09
02:32:17|46311.09
02:32:18|46311.09
02:32:18|46311.01
02:32:19|46311.01
02:32:21|46311.01
02:32:21|46311.01
02:32:23|46311.01
02:32:24|46313.7
02:32:24|46313.7
02:32:25|46320.72
02:32:27|46320.73
02:32:27|46320.73
02:32:29|46320.73
02:32:30|46320.73
02:32:31|46320.73
02:32:32|46320.73
02:32:33|46320.72
02:32:34|46311.97
02:32:35|46311.97
02:32:36|46311.97
02:32:37|46311.97
02:32:38|46311.97
02:32:39|46304.35
02:32:40|46304.34
02:32:41|46304.35
02:32:42|46307.28
02:32:43|46307.28
02:32:44|46307.28
02:32:45|46307.28
02:32:46|46307.28
02:32:47|46308.97
02:32:48|46313.13
02:32:49|46313.13
02:32:51|46313.13
02:32:53|46320.31
02:32:54|46320.31
02:32:55|46324.81
02:32:56|46321.29
02:32:57|46320.68
02:32:58|46320.68
02:32:59|46320.68
02:33:00|46320.68
02:33:01|46320.68
02:33:02|46320.68
02:33:04|46315.61
02:33:04|46307.37
02:33:05|46313.17
02:33:07|46304.34
02:33:07|46298.29
02:33:09|46299.23
02:33:09|46304.83
02:33:11|46308.29
02:33:12|46308.29
02:33:13|46308.29
02:33:14|46306.24
02:33:16|46306.24
02:33:17|46308.84
02:33:17|46308.84
02:33:19|46308.82
02:33:20|46304.22
02:33:20|46308.01
02:33:21|46308.01
02:33:22|46308.01
02:33:23|46308.01
02:33:24|46307.95
02:33:25|46307.95
02:33:26|46307.95
02:33:27|46307.95
02:33:29|46307.95
02:33:30|46307.95
02:33:30|46307.95
02:33:31|46302.39
02:33:32|46301.61
02:33:34|46312.62
02:33:35|46312.61
02:33:35|46312.61
02:33:37|46312.61
02:33:38|46312.61
02:33:38|46312.61
02:33:39|46312.61
02:33:40|46312.61
02:33:41|46312.61
02:33:42|46312.53
02:33:43|46312.53
02:33:44|46312.53
02:33:45|46312.54
02:33:46|46312.53
02:33:47|46312.54
02:33:48|46312.54
02:33:50|46312.54
02:33:52|46311.78
02:33:53|46306.29
02:33:54|46306.29
02:33:56|46306.29
02:33:56|46308.04
02:33:57|46308.04
02:33:58|46308.04
02:33:59|46308.04
02:34:00|46308.04
02:34:01|46308.04
02:34:02|46308.04
02:34:03|46308.03
02:34:04|46308.04
02:34:06|46308.04
02:34:07|46306.2
02:34:08|46301.62
02:34:09|46301.62
02:34:10|46301.62
02:34:11|46301.62
02:34:12|46301.62
02:34:13|46301.62
02:34:14|46301.88
02:34:15|46301.88
02:34:16|46301.88
02:34:17|46301.94
02:34:18|46303.37
02:34:19|46304.88
02:34:20|46304.88
02:34:21|46307.97
02:34:22|46307.97
02:34:23|46307.85
02:34:24|46307.85
02:34:25|46307.85
02:34:26|46307.85
02:34:27|46307.85
02:34:28|46307.85
02:34:29|46307.78
02:34:30|46307.78
02:34:31|46305.46
02:34:32|46305.46
02:34:33|46295.97
02:34:34|46297.28
02:34:35|46297.27
02:34:36|46297.27
02:34:37|46297.27
02:34:38|46297.28
02:34:39|46297.27
02:34:40|46297.28
02:34:41|46297.28
02:34:42|46297.69
02:34:43|46297.69
02:34:44|46297.69
02:34:45|46297.7
02:34:46|46297.69
02:34:47|46304.2
02:34:48|46300.14
02:34:49|46300.14
02:34:50|46300.14
02:34:51|46307.41
02:34:53|46306.14
02:34:55|46306.15
02:34:57|46317.51
02:34:58|46315.41
02:34:58|46312.7
02:35:00|46312.7
02:35:01|46312.6
02:35:02|46312.6
02:35:03|46312.6
02:35:05|46312.61
02:35:06|46312.61
02:35:07|46312.61
02:35:07|46312.61
02:35:09|46312.61
02:35:10|46312.61
02:35:11|46312.7
02:35:11|46312.69
02:35:13|46312.69
02:35:13|46302.56
02:35:14|46302.55
02:35:16|46301.52
02:35:17|46301.53
02:35:18|46300.72
02:35:19|46300.72
02:35:20|46300.72
02:35:21|46300.72
02:35:21|46314.68
02:35:23|46307.75
02:35:23|46307.75
02:35:25|46307.75
02:35:26|46310.69
02:35:27|46310.69
02:35:28|46310.69
02:35:29|46306.81
02:35:30|46306.81
02:35:31|46306.81
02:35:31|46306.81
02:35:33|46306.81
02:35:34|46309.6
02:35:35|46309.59
02:35:36|46309.59
02:35:37|46307.35
02:35:38|46307.35
02:35:39|46307.35
02:35:40|46307.35
02:35:41|46307.35
02:35:42|46307.35
02:35:43|46307.35
02:35:44|46307.34
02:35:45|46307.34
02:35:46|46307.34
02:35:47|46307.34
02:35:48|46307.34
02:35:49|46307.34
02:35:50|46307.34
02:35:51|46307.02
02:35:52|46306.72
02:35:54|46306.72
02:35:56|46306.72
02:35:57|46307.01
02:35:58|46307.01
02:36:00|46307.01
02:36:01|46307.02
02:36:02|46307.01
02:36:03|46307.01
02:36:03|46306.72
02:36:05|46306.71
02:36:07|46306.56
02:36:09|46306.56
02:36:10|46301.62
02:36:11|46311.77
02:36:12|46310.34
02:36:12|46310.34
02:36:13|46310.34
02:36:14|46310.35
02:36:15|46310.34
02:36:17|46310.34
02:36:18|46304.
02:36:18|46304.
02:36:20|46304.
02:36:20|46304.
02:36:22|46304.
02:36:23|46304.
02:36:23|46304.01
02:36:24|46304.
02:36:26|46304.01
02:36:26|46305.04
02:36:28|46300.73
02:36:29|46300.73
02:36:30|46300.73
02:36:31|46300.76
02:36:32|46303.38
02:36:33|46297.57
02:36:34|46297.57
02:36:35|46297.58
02:36:35|46297.57
02:36:37|46297.58
02:36:38|46297.58
02:36:40|46297.58
02:36:40|46297.58
02:36:41|46297.58
02:36:43|46297.58
02:36:44|46297.57
02:36:44|46297.57
02:36:45|46297.58
02:36:47|46297.67
02:36:47|46300.
02:36:48|46300.
02:36:50|46300.
02:36:51|46299.99
02:36:52|46300.
02:36:54|46299.99
02:36:54|46299.99
02:36:56|46299.99
02:36:58|46300.
02:36:59|46300.
02:37:00|46300.
02:37:01|46300.
02:37:03|46299.99
02:37:05|46299.99
02:37:05|46299.99
02:37:07|46299.99
02:37:07|46300.
02:37:08|46300.
02:37:09|46300.
02:37:10|46300.
02:37:12|46300.
02:37:13|46300.
02:37:14|46300.
02:37:15|46300.
02:37:16|46300.
02:37:17|46299.99
02:37:18|46299.99
02:37:19|46299.99
02:37:20|46299.91
02:37:21|46299.91
02:37:22|46299.91
02:37:23|46312.39
02:37:24|46315.
02:37:25|46315.
02:37:26|46315.
02:37:27|46315.
02:37:28|46315.
02:37:29|46315.
02:37:30|46314.9
02:37:31|46310.11
02:37:33|46304.06
02:37:34|46304.06
02:37:34|46304.06
02:37:36|46304.75
02:37:37|46304.75
02:37:37|46311.61
02:37:38|46311.61
02:37:40|46311.55
02:37:41|46311.55
02:37:41|46311.55
02:37:42|46311.55
02:37:44|46311.55
02:37:45|46319.04
02:37:46|46321.
02:37:47|46322.93
02:37:48|46322.93
02:37:49|46318.36
02:37:50|46318.37
02:37:51|46318.37
02:37:52|46320.29
02:37:53|46320.29
02:37:54|46320.29
02:37:56|46321.95
02:37:58|46315.13
02:37:59|46313.22
02:38:00|46313.22
02:38:01|46313.22
02:38:02|46313.22
02:38:02|46312.61
02:38:05|46318.81
02:38:05|46318.81
02:38:06|46318.81
02:38:07|46318.81
02:38:09|46315.21
02:38:09|46315.21
02:38:10|46315.21
02:38:11|46315.21
02:38:12|46315.21
02:38:13|46315.21
02:38:14|46315.21
02:38:15|46315.21
02:38:16|46315.31
02:38:17|46315.9
02:38:18|46315.91
02:38:20|46320.13
02:38:20|46321.
02:38:21|46321.
02:38:22|46321.
02:38:23|46321.
02:38:24|46321.
02:38:25|46320.99
02:38:26|46320.99
02:38:27|46321.
02:38:28|46321.
02:38:29|46321.
02:38:30|46321.
02:38:31|46321.
02:38:32|46321.
02:38:33|46321.95
02:38:34|46321.95
02:38:35|46321.95
02:38:37|46321.95
02:38:38|46321.95
02:38:39|46321.94
02:38:40|46321.02
02:38:41|46321.02
02:38:42|46323.03
02:38:43|46323.03
02:38:44|46323.04
02:38:45|46323.04
02:38:46|46323.03
02:38:47|46323.03
02:38:48|46323.03
02:38:49|46323.03
02:38:50|46323.03
02:38:51|46323.03
02:38:52|46323.03
02:38:53|46323.03
02:38:54|46323.03
02:38:55|46323.03
02:38:57|46323.03
02:38:57|46323.03
02:39:00|46323.03
02:39:00|46313.22
02:39:03|46313.22
02:39:04|46313.22
02:39:05|46313.22
02:39:05|46313.22
02:39:07|46314.12
02:39:07|46314.12
02:39:09|46315.02
02:39:09|46319.4
02:39:10|46319.38
02:39:11|46321.
02:39:12|46326.53
02:39:13|46333.
02:39:14|46333.
02:39:15|46332.9
02:39:16|46332.9
02:39:17|46332.9
02:39:18|46332.5
02:39:19|46332.5
02:39:20|46332.01
02:39:21|46332.
02:39:22|46332.01
02:39:23|46332.
02:39:25|46332.
02:39:25|46332.99
02:39:26|46332.98
02:39:27|46332.98
02:39:28|46332.98
02:39:30|46332.98
02:39:30|46333.
02:39:31|46333.
02:39:32|46333.
02:39:33|46334.69
02:39:34|46334.68
02:39:35|46334.68
02:39:36|46334.32
02:39:37|46334.32
02:39:39|46334.32
02:39:40|46334.32
02:39:41|46333.02
02:39:42|46332.98
02:39:43|46332.98
02:39:44|46332.98
02:39:45|46333.24
02:39:46|46334.31
02:39:47|46334.31
02:39:48|46333.
02:39:49|46333.
02:39:50|46333.
02:39:51|46333.
02:39:52|46333.
02:39:53|46334.31
02:39:54|46334.31
02:39:55|46334.31
02:39:56|46334.68
02:39:58|46334.68
02:40:00|46336.63
02:40:01|46336.63
02:40:02|46336.63
02:40:03|46336.63
02:40:04|46336.63
02:40:06|46336.63
02:40:06|46336.63
02:40:08|46336.63
02:40:09|46336.63
02:40:10|46331.34
02:40:11|46331.34
02:40:12|46331.34
02:40:13|46331.34
02:40:14|46331.34
02:40:15|46331.34
02:40:16|46332.21
02:40:17|46332.21
02:40:18|46332.21
02:40:20|46332.22
02:40:20|46332.22
02:40:22|46332.22
02:40:22|46332.21
02:40:24|46332.22
02:40:25|46332.21
02:40:26|46332.21
02:40:27|46333.19
02:40:28|46333.19
02:40:29|46336.54
02:40:30|46336.54
02:40:31|46336.54
02:40:33|46336.54
02:40:33|46336.54
02:40:34|46336.54
02:40:35|46336.54
02:40:36|46336.54
02:40:38|46336.54
02:40:39|46336.55
02:40:40|46336.55
02:40:40|46336.55
02:40:42|46336.55
02:40:42|46336.55
02:40:43|46336.55
02:40:44|46336.55
02:40:45|46336.54
02:40:47|46336.55
02:40:47|46338.24
02:40:48|46338.24
02:40:50|46340.85
02:40:50|46340.85
02:40:51|46340.86
02:40:52|46340.86
02:40:53|46340.86
02:40:54|46340.86
02:40:56|46340.86
02:40:56|46340.86
02:40:59|46341.21
02:41:00|46343.37
02:41:02|46343.36
02:41:03|46343.36
02:41:04|46343.36
02:41:05|46343.36
02:41:06|46343.37
02:41:07|46338.25
02:41:08|46338.25
02:41:09|46338.25
02:41:10|46338.25
02:41:11|46338.25
02:41:12|46338.25
02:41:13|46338.25
02:41:14|46338.25
02:41:15|46338.24
02:41:16|46338.24
02:41:17|46338.24
02:41:18|46338.24
02:41:19|46338.24
02:41:21|46338.24
02:41:22|46338.24
02:41:23|46338.25
02:41:24|46338.24
02:41:25|46338.25
02:41:25|46338.25
02:41:27|46338.25
02:41:28|46338.25
02:41:29|46338.25
02:41:30|46343.4
02:41:31|46348.29
02:41:32|46357.7
02:41:33|46357.7
02:41:34|46357.71
02:41:35|46357.71
02:41:36|46357.71
02:41:37|46357.71
02:41:38|46357.7
02:41:39|46357.7
02:41:40|46357.7
02:41:40|46359.54
02:41:42|46367.1
02:41:43|46367.1
02:41:44|46365.6
02:41:45|46367.33
02:41:46|46367.33
02:41:46|46367.33
02:41:48|46366.92
02:41:49|46366.93
02:41:50|46366.92
02:41:51|46366.92
02:41:52|46366.92
02:41:53|46366.92
02:41:54|46363.52
02:41:55|46363.51
02:41:56|46362.44
02:41:57|46362.44
02:41:58|46362.71
02:42:00|46362.71
02:42:02|46365.31
02:42:02|46365.31
02:42:05|46365.31
02:42:05|46365.31
02:42:06|46365.31
02:42:07|46364.83
02:42:08|46364.2
02:42:09|46364.21
02:42:11|46364.21
02:42:12|46364.21
02:42:13|46364.14
02:42:14|46364.14
02:42:15|46364.14
02:42:16|46364.14
02:42:17|46364.14
02:42:18|46364.14
02:42:19|46364.14
02:42:20|46364.2
02:42:21|46364.2
02:42:23|46364.2
02:42:23|46364.19
02:42:24|46364.19
02:42:26|46365.65
02:42:26|46371.62
02:42:28|46371.62
02:42:28|46367.25
02:42:30|46367.24
02:42:30|46369.83
02:42:31|46372.87
02:42:34|46372.87
02:42:34|46372.87
02:42:35|46372.87
02:42:37|46373.09
02:42:38|46374.75
02:42:39|46374.76
02:42:40|46374.77
02:42:41|46374.78
02:42:42|46374.77
02:42:43|46374.77
02:42:44|46374.78
02:42:45|46367.25
02:42:46|46366.99
02:42:47|46366.99
02:42:48|46364.19
02:42:49|46364.19
02:42:50|46364.2
02:42:51|46364.2
02:42:52|46364.2
02:42:53|46357.15
02:42:54|46357.15
02:42:55|46357.15
02:42:56|46357.15
02:42:57|46357.14
02:42:58|46357.14
02:42:59|46357.14
02:43:01|46363.8
02:43:01|46363.8
02:43:03|46363.8
02:43:05|46363.8
02:43:06|46363.8
02:43:07|46363.8
02:43:08|46363.8
02:43:10|46363.81
02:43:11|46363.81
02:43:11|46365.26
02:43:13|46365.25
02:43:13|46365.25
02:43:14|46365.25
02:43:15|46372.43
02:43:16|46372.43
02:43:17|46372.43
02:43:18|46372.44
02:43:19|46372.44
02:43:20|46372.44
02:43:21|46372.34
02:43:22|46372.34
02:43:23|46365.09
02:43:24|46365.09
02:43:25|46365.09
02:43:26|46365.1
02:43:27|46365.43
02:43:28|46366.36
02:43:30|46371.57
02:43:31|46371.57
02:43:33|46371.57
02:43:34|46371.57
02:43:35|46371.57
02:43:36|46371.57
02:43:37|46371.57
02:43:38|46371.57
02:43:38|46371.57
02:43:40|46371.54
02:43:41|46371.54
02:43:42|46371.54
02:43:43|46371.54
02:43:44|46371.54
02:43:44|46371.54
02:43:46|46371.53
02:43:46|46371.53
02:43:47|46371.54
02:43:49|46371.54
02:43:50|46374.38
02:43:51|46372.92
02:43:51|46372.92
02:43:53|46372.92
02:43:54|46372.09
02:43:55|46372.09
02:43:56|46372.1
02:43:57|46372.09
02:43:57|46360.73
02:43:59|46360.73
02:44:00|46359.88
02:44:02|46353.35
02:44:03|46360.73
02:44:05|46360.73
02:44:06|46360.73
02:44:07|46361.21
02:44:09|46370.23
02:44:09|46377.08
02:44:10|46377.09
02:44:11|46374.99
02:44:12|46374.99
02:44:13|46374.99
02:44:15|46372.34
02:44:16|46369.09
02:44:17|46369.09
02:44:18|46369.09
02:44:19|46369.09
02:44:20|46369.09
02:44:21|46369.09
02:44:22|46365.61
02:44:23|46365.61
02:44:24|46365.61
02:44:26|46372.83
02:44:26|46372.83
02:44:28|46370.36
02:44:28|46370.36
02:44:29|46370.36
02:44:31|46370.48
02:44:31|46370.49
02:44:32|46370.48
02:44:34|46370.48
02:44:35|46370.48
02:44:36|46370.48
02:44:37|46370.48
02:44:37|46370.48
02:44:39|46370.48
02:44:39|46370.48
02:44:41|46369.13
02:44:42|46369.13
02:44:42|46369.13
02:44:43|46369.13
02:44:45|46369.13
02:44:46|46369.13
02:44:47|46369.13
02:44:48|46369.12
02:44:49|46369.12
02:44:49|46369.13
02:44:50|46369.12
02:44:51|46369.13
02:44:52|46369.12
02:44:53|46369.12
02:44:54|46369.12
02:44:55|46369.13
02:44:56|46369.13
02:44:57|46369.13
02:44:59|46369.13
02:44:59|46369.13
02:45:00|46370.25
02:45:03|46373.2
02:45:03|46376.79
02:45:05|46379.21
02:45:06|46376.69
02:45:08|46373.88
02:45:09|46374.92
02:45:10|46374.92
02:45:11|46374.92
02:45:12|46374.92
02:45:13|46376.08
02:45:13|46376.09
02:45:16|46373.79
02:45:16|46373.79
02:45:18|46373.79
02:45:18|46373.79
02:45:19|46373.79
02:45:21|46373.79
02:45:21|46373.79
02:45:23|46373.78
02:45:23|46373.78
02:45:24|46373.78
02:45:26|46374.92
02:45:26|46374.92
02:45:27|46376.07
02:45:28|46376.06
02:45:29|46376.06
02:45:30|46373.79
02:45:33|46376.02
02:45:33|46376.02
02:45:34|46375.66
02:45:35|46375.66
02:45:36|46375.66
02:45:37|46375.66
02:45:38|46375.66
02:45:39|46375.66
02:45:40|46375.66
02:45:41|46375.66
02:45:42|46375.66
02:45:43|46375.66
02:45:44|46375.66
02:45:45|46376.14
02:45:46|46375.86
02:45:47|46375.86
02:45:48|46375.86
02:45:49|46375.86
02:45:50|46375.86
02:45:51|46375.86
02:45:52|46375.86
02:45:53|46375.86
02:45:54|46375.85
02:45:55|46375.85
02:45:56|46375.85
02:45:57|46375.85
02:45:58|46375.85
02:45:59|46375.85
02:46:00|46375.85
02:46:01|46375.85
02:46:03|46375.66
02:46:05|46372.41
02:46:07|46372.41
02:46:09|46372.42
02:46:10|46372.09
02:46:11|46372.09
02:46:12|46372.09
02:46:13|46366.63
02:46:14|46365.4
02:46:15|46365.4
02:46:17|46365.39
02:46:17|46365.4
02:46:19|46365.4
02:46:19|46370.59
02:46:20|46366.27
02:46:21|46366.27
02:46:22|46366.27
02:46:23|46366.27
02:46:24|46367.65
02:46:25|46367.65
02:46:26|46367.65
02:46:27|46367.62
02:46:28|46367.62
02:46:29|46367.17
02:46:30|46367.18
02:46:31|46363.
02:46:32|46361.51
02:46:34|46361.5
02:46:35|46361.51
02:46:36|46360.74
02:46:37|46360.31
02:46:38|46360.31
02:46:39|46358.34
02:46:40|46358.34
02:46:41|46358.35
02:46:42|46360.4
02:46:43|46360.4
02:46:44|46364.92
02:46:45|46369.07
02:46:46|46368.98
02:46:47|46368.98
02:46:48|46368.98
02:46:49|46360.97
02:46:50|46360.39
02:46:51|46360.4
02:46:52|46360.4
02:46:53|46360.4
02:46:54|46360.4
02:46:55|46360.39
02:46:56|46360.39
02:46:57|46360.39
02:46:58|46360.39
02:46:59|46360.39
02:47:00|46360.39
02:47:01|46360.39
02:47:02|46360.39
02:47:03|46360.39
02:47:05|46360.39
02:47:06|46360.39
02:47:08|46360.4
02:47:09|46360.39
02:47:09|46360.4
02:47:12|46360.4
02:47:12|46360.4
02:47:14|46360.38
02:47:14|46359.92
02:47:15|46359.92
02:47:16|46359.92
02:47:17|46359.55
02:47:18|46359.46
02:47:19|46359.04
02:47:20|46359.04
02:47:22|46359.04
02:47:22|46359.04
02:47:24|46359.04
02:47:25|46359.04
02:47:26|46359.04
02:47:27|46359.04
02:47:28|46359.01
02:47:29|46358.62
02:47:30|46358.62
02:47:31|46358.62
02:47:32|46356.21
02:47:33|46357.51
02:47:34|46357.51
02:47:35|46357.51
02:47:36|46357.51
02:47:37|46357.43
02:47:38|46357.43
02:47:39|46357.43
02:47:40|46357.43
02:47:41|46357.43
02:47:42|46351.76
02:47:43|46351.77
02:47:44|46351.19
02:47:45|46350.01
02:47:46|46350.01
02:47:47|46350.01
02:47:47|46350.02
02:47:49|46350.01
02:47:49|46350.
02:47:51|46350.
02:47:52|46350.01
02:47:53|46351.76
02:47:53|46351.76
02:47:55|46358.32
02:47:55|46358.32
02:47:56|46358.32
02:47:58|46358.32
02:47:58|46358.32
02:48:01|46358.31
02:48:03|46358.31
02:48:03|46358.32
02:48:05|46358.32
02:48:07|46358.32
02:48:08|46358.32
02:48:09|46358.32
02:48:10|46358.32
02:48:11|46358.31
02:48:12|46358.31
02:48:13|46358.32
02:48:14|46358.32
02:48:14|46358.32
02:48:16|46358.32
02:48:17|46358.32
02:48:18|46352.35
02:48:19|46353.71
02:48:20|46353.71
02:48:21|46353.76
02:48:23|46353.76
02:48:23|46353.76
02:48:24|46353.13
02:48:25|46353.13
02:48:26|46352.34
02:48:28|46352.34
02:48:29|46355.42
02:48:30|46355.38
02:48:30|46355.38
02:48:32|46355.38
02:48:33|46355.38
02:48:34|46355.38
02:48:35|46355.38
02:48:36|46355.38
02:48:37|46355.46
02:48:38|46355.46
02:48:39|46355.46
02:48:40|46352.65
02:48:41|46352.65
02:48:42|46352.65
02:48:43|46352.65
02:48:44|46352.65
02:48:45|46352.66
02:48:46|46352.66
02:48:46|46352.65
02:48:48|46352.66
02:48:49|46351.5
02:48:49|46351.5
02:48:51|46351.5
02:48:52|46351.5
02:48:53|46351.49
02:48:54|46351.49
02:48:55|46351.49
02:48:56|46351.49
02:48:57|46351.5
02:48:58|46351.5
02:48:59|46351.5
02:49:00|46351.5
02:49:02|46351.5
02:49:03|46351.5
02:49:03|46351.49
02:49:05|46351.49
02:49:07|46350.01
02:49:08|46350.82
02:49:10|46350.22
02:49:11|46350.23
02:49:12|46350.
02:49:13|46340.6
02:49:14|46338.26
02:49:15|46338.26
02:49:16|46338.26
02:49:17|46338.26
02:49:18|46338.26
02:49:19|46338.26
02:49:20|46338.26
02:49:21|46335.16
02:49:23|46335.15
02:49:23|46335.16
02:49:26|46335.16
02:49:26|46344.53
02:49:28|46344.53
02:49:28|46344.97
02:49:29|46344.88
02:49:30|46344.88
02:49:32|46344.89
02:49:33|46344.88
02:49:34|46344.88
02:49:35|46344.88
02:49:36|46344.88
02:49:37|46344.88
02:49:39|46344.88
02:49:40|46342.39
02:49:41|46342.4
02:49:42|46342.48
02:49:43|46341.48
02:49:44|46341.48
02:49:45|46341.48
02:49:46|46341.48
02:49:47|46341.48
02:49:48|46341.47
02:49:49|46341.47
02:49:50|46341.48
02:49:51|46341.48
02:49:52|46341.48
02:49:53|46341.48
02:49:54|46341.48
02:49:55|46341.48
02:49:56|46341.48
02:49:57|46341.48
02:49:58|46341.48
02:49:59|46341.48
02:50:00|46341.48
02:50:01|46341.48
02:50:02|46341.47
02:50:03|46341.47
02:50:04|46341.47
02:50:05|46341.47
02:50:06|46341.47
02:50:08|46341.47
02:50:10|46341.47
02:50:11|46341.48
02:50:13|46341.48
02:50:14|46341.48
02:50:15|46341.48
02:50:16|46341.47
02:50:18|46341.48
02:50:18|46341.48
02:50:19|46341.48
02:50:21|46351.49
02:50:21|46356.21
02:50:22|46355.8
02:50:23|46355.8
02:50:24|46355.8
02:50:25|46355.8
02:50:27|46355.8
02:50:28|46355.8
02:50:29|46355.81
02:50:30|46355.81
02:50:31|46356.09
02:50:32|46356.09
02:50:33|46356.09
02:50:34|46356.1
02:50:35|46356.1
02:50:36|46356.1
02:50:37|46356.1
02:50:38|46356.1
02:50:39|46345.2
02:50:40|46349.21
02:50:41|46349.2
02:50:42|46349.2
02:50:43|46351.42
02:50:44|46351.42
02:50:45|46351.42
02:50:46|46351.42
02:50:47|46351.4
02:50:48|46351.4
02:50:49|46351.43
02:50:50|46351.43
02:50:51|46351.43
02:50:52|46345.2
02:50:53|46345.2
02:50:54|46345.2
02:50:55|46345.2
02:50:56|46345.2
02:50:57|46352.14
02:50:58|46352.14
02:50:59|46352.14
02:51:00|46352.14
02:51:01|46352.14
02:51:02|46352.14
02:51:03|46352.14
02:51:04|46352.14
02:51:05|46352.14
02:51:06|46352.14
02:51:07|46352.14
02:51:09|46352.13
02:51:11|46352.13
02:51:11|46352.13
02:51:13|46352.13
02:51:14|46352.13
02:51:15|46352.13
02:51:16|46352.14
02:51:18|46352.14
02:51:19|46352.13
02:51:20|46347.93
02:51:21|46345.25
02:51:22|46345.25
02:51:23|46345.25
02:51:24|46345.19
02:51:25|46345.16
02:51:26|46345.16
02:51:27|46345.16
02:51:29|46345.16
02:51:29|46345.16
02:51:30|46345.16
02:51:31|46344.3
02:51:32|46344.3
02:51:33|46344.3
02:51:34|46344.3
02:51:35|46344.29
02:51:36|46344.29
02:51:37|46344.29
02:51:38|46344.29
02:51:39|46344.29
02:51:40|46351.68
02:51:41|46351.69
02:51:42|46352.74
02:51:43|46352.73
02:51:44|46352.74
02:51:46|46352.74
02:51:47|46352.74
02:51:48|46352.73
02:51:49|46352.73
02:51:50|46352.73
02:51:51|46352.73
02:51:52|46352.73
02:51:53|46352.73
02:51:54|46352.73
02:51:55|46352.73
02:51:56|46352.73
02:51:57|46352.73
02:51:58|46352.74
02:51:59|46352.73
02:52:00|46343.28
02:52:01|46341.48
02:52:02|46341.48
02:52:03|46341.58
02:52:04|46341.58
02:52:05|46341.58
02:52:06|46341.58
02:52:07|46341.58
02:52:08|46341.58
02:52:10|46344.83
02:52:12|46344.84
02:52:13|46344.9
02:52:14|46344.9
02:52:15|46344.9
02:52:15|46344.89
02:52:18|46344.89
02:52:18|46344.89
02:52:19|46344.89
02:52:21|46344.89
02:52:21|46344.9
02:52:23|46344.9
02:52:24|46344.93
02:52:25|46345.63
02:52:26|46345.62
02:52:27|46345.62
02:52:28|46348.63
02:52:29|46348.63
02:52:30|46348.62
02:52:31|46348.62
02:52:32|46348.62
02:52:33|46348.62
02:52:34|46348.63
02:52:35|46348.63
02:52:36|46348.63
02:52:37|46348.63
02:52:38|46348.63
02:52:39|46348.63
02:52:40|46348.63
02:52:41|46348.63
02:52:42|46348.63
02:52:43|46348.63
02:52:44|46348.63
02:52:45|46348.63
02:52:46|46348.63
02:52:47|46348.63
02:52:48|46348.63
02:52:50|46349.39
02:52:51|46349.38
02:52:52|46349.38
02:52:53|46349.38
02:52:54|46349.38
02:52:55|46349.38
02:52:56|46349.38
02:52:57|46349.38
02:52:57|46349.38
02:52:59|46348.62
02:53:00|46348.62
02:53:01|46348.62
02:53:02|46348.62
02:53:03|46348.62
02:53:04|46348.62
02:53:04|46348.63
02:53:05|46348.63
02:53:07|46348.63
02:53:07|46348.63
02:53:09|46348.63
02:53:11|46348.63
02:53:13|46348.63
02:53:14|46348.63
02:53:14|46348.63
02:53:15|46348.63
02:53:17|46348.63
02:53:18|46348.63
02:53:19|46348.62
02:53:20|46348.62
02:53:21|46348.62
02:53:22|46348.62
02:53:23|46348.63
02:53:24|46348.63
02:53:25|46348.63
02:53:26|46348.63
02:53:27|46348.62
02:53:28|46348.62
02:53:30|46348.62
02:53:30|46345.35
02:53:31|46345.35
02:53:32|46345.35
02:53:33|46345.35
02:53:35|46345.35
02:53:35|46345.35
02:53:36|46345.35
02:53:37|46345.34
02:53:38|46345.35
02:53:39|46345.34
02:53:41|46345.34
02:53:41|46345.34
02:53:42|46345.34
02:53:43|46345.34
02:53:44|46345.34
02:53:45|46345.34
02:53:46|46345.34
02:53:47|46345.34
02:53:48|46345.35
02:53:49|46345.35
02:53:50|46345.35
02:53:51|46345.35
02:53:52|46345.35
02:53:53|46345.35
02:53:54|46345.44
02:53:55|46345.44
02:53:56|46345.44
02:53:57|46345.44
02:53:58|46345.44
02:53:59|46345.44
02:54:00|46345.44
02:54:01|46345.44
02:54:02|46345.43
02:54:03|46345.43
02:54:04|46345.43
02:54:05|46345.44
02:54:06|46345.44
02:54:07|46345.44
02:54:08|46345.44
02:54:09|46345.44
02:54:11|46345.44
02:54:12|46346.17
02:54:14|46346.17
02:54:15|46346.17
02:54:16|46346.17
02:54:17|46346.18
02:54:18|46346.18
02:54:19|46330.19
02:54:21|46330.01
02:54:22|46330.
02:54:23|46330.
02:54:24|46330.
02:54:25|46330.01
02:54:26|46330.01
02:54:27|46330.01
02:54:28|46330.01
02:54:29|46330.01
02:54:29|46330.01
02:54:31|46330.01
02:54:32|46330.01
02:54:33|46330.
02:54:34|46330.
02:54:35|46330.
02:54:36|46330.
02:54:37|46330.
02:54:38|46330.
02:54:39|46330.
02:54:39|46330.
02:54:41|46330.
02:54:42|46330.
02:54:43|46330.
02:54:44|46330.
02:54:45|46330.
02:54:46|46330.
02:54:47|46330.
02:54:48|46330.
02:54:49|46330.
02:54:49|46330.
02:54:51|46330.01
02:54:52|46330.01
02:54:52|46330.01
02:54:54|46330.01
02:54:55|46330.01
02:54:56|46330.01
02:54:57|46330.01
02:54:58|46330.01
02:54:59|46330.01
02:55:00|46330.
02:55:01|46330.01
02:55:02|46330.
02:55:03|46330.
02:55:04|46330.
02:55:05|46327.68
02:55:06|46327.68
02:55:07|46327.68
02:55:08|46327.68
02:55:09|46332.75
02:55:09|46337.25
02:55:11|46337.17
02:55:13|46337.16
02:55:14|46337.16
02:55:15|46334.21
02:55:16|46334.21
02:55:18|46334.21
02:55:18|46334.21
02:55:20|46334.21
02:55:22|46334.21
02:55:22|46332.33
02:55:23|46332.33
02:55:24|46332.33
02:55:26|46332.33
02:55:26|46334.18
02:55:27|46334.17
02:55:28|46334.16
02:55:30|46334.16
02:55:30|46334.17
02:55:31|46334.17
02:55:33|46334.17
02:55:34|46334.17
02:55:35|46348.42
02:55:35|46344.41
02:55:37|46344.41
02:55:37|46344.41
02:55:39|46344.41
02:55:40|46344.41
02:55:41|46344.4
02:55:41|46344.4
02:55:43|46344.41
02:55:43|46344.41
02:55:44|46344.41
02:55:46|46345.95
02:55:46|46348.25
02:55:48|46346.7
02:55:48|46346.7
02:55:50|46346.7
02:55:50|46346.7
02:55:52|46346.7
02:55:53|46346.69
02:55:53|46346.69
02:55:55|46346.69
02:55:56|46346.7
02:55:57|46346.7
02:55:57|46346.7
02:56:00|46346.7
02:56:00|46346.7
02:56:01|46346.69
02:56:02|46346.69
02:56:03|46346.69
02:56:04|46346.7
02:56:06|46346.87
02:56:07|46346.86
02:56:08|46346.86
02:56:08|46346.86
02:56:10|46346.87
02:56:10|46346.87
02:56:11|46346.86
02:56:12|46344.4
02:56:15|46344.4
02:56:15|46344.4
02:56:17|46344.41
02:56:18|46344.41
02:56:20|46344.4
02:56:20|46344.4
02:56:22|46344.31
02:56:23|46341.36
02:56:24|46336.55
02:56:25|46336.56
02:56:26|46334.89
02:56:27|46330.02
02:56:28|46330.02
02:56:29|46330.02
02:56:30|46330.03
02:56:31|46330.03
02:56:32|46330.03
02:56:33|46330.03
02:56:34|46330.03
02:56:35|46330.03
02:56:36|46330.02
02:56:37|46330.03
02:56:38|46330.02
02:56:39|46330.02
02:56:40|46330.02
02:56:41|46330.02
02:56:42|46330.03
02:56:43|46330.03
02:56:44|46330.03
02:56:45|46330.03
02:56:46|46330.03
02:56:47|46330.
02:56:48|46330.01
02:56:49|46330.01
02:56:50|46330.01
02:56:51|46330.01
02:56:52|46323.07
02:56:53|46323.07
02:56:54|46323.07
02:56:55|46323.07
02:56:56|46323.07
02:56:57|46323.06
02:56:58|46323.06
02:56:59|46323.06
02:57:00|46323.06
02:57:01|46323.07
02:57:02|46323.07
02:57:03|46323.07
02:57:04|46323.06
02:57:05|46323.06
02:57:06|46323.07
02:57:07|46322.45
02:57:08|46322.45
02:57:09|46322.45
02:57:10|46322.44
02:57:12|46322.44
02:57:13|46322.44
02:57:15|46322.45
02:57:16|46322.44
02:57:17|46322.44
02:57:17|46322.44
02:57:20|46320.
02:57:21|46320.
02:57:23|46315.19
02:57:24|46313.14
02:57:26|46313.13
02:57:27|46313.13
02:57:28|46300.56
02:57:30|46301.71
02:57:30|46301.7
02:57:32|46301.7
02:57:33|46301.7
02:57:34|46302.75
02:57:35|46302.75
02:57:36|46302.75
02:57:37|46302.75
02:57:38|46302.77
02:57:40|46302.77
02:57:41|46302.77
02:57:42|46302.77
02:57:43|46302.77
02:57:44|46302.77
02:57:45|46302.77
02:57:45|46302.77
02:57:46|46302.77
02:57:47|46302.76
02:57:49|46302.76
02:57:50|46302.76
02:57:51|46302.76
02:57:51|46302.77
02:57:53|46302.77
02:57:53|46302.77
02:57:55|46303.52
02:57:56|46303.52
02:57:56|46303.52
02:57:57|46303.53
02:57:58|46303.52
02:58:00|46303.52
02:58:00|46303.53
02:58:01|46303.53
02:58:02|46303.53
02:58:04|46303.53
02:58:04|46303.53
02:58:06|46303.52
02:58:06|46303.52
02:58:07|46303.52
02:58:08|46303.52
02:58:09|46303.52
02:58:10|46303.53
02:58:11|46303.53
02:58:12|46302.45
02:58:13|46302.45
02:58:16|46302.3
02:58:17|46302.3
02:58:17|46302.29
02:58:19|46302.29
02:58:20|46302.29
02:58:22|46302.29
02:58:22|46302.29
02:58:23|46302.29
02:58:24|46302.29
02:58:25|46302.29
02:58:27|46301.27
02:58:27|46301.27
02:58:28|46301.28
02:58:31|46301.27
02:58:31|46301.27
02:58:32|46301.27
02:58:33|46301.27
02:58:34|46301.27
02:58:35|46301.27
02:58:37|46301.27
02:58:37|46301.28
02:58:38|46301.28
02:58:39|46301.27
02:58:40|46301.27
02:58:41|46301.27
02:58:42|46301.27
02:58:43|46301.28
02:58:44|46301.27
02:58:45|46301.27
02:58:46|46301.27
02:58:47|46301.27
02:58:48|46301.27
02:58:49|46301.27
02:58:50|46301.27
02:58:51|46301.27
02:58:52|46301.28
02:58:53|46301.28
02:58:54|46301.28
02:58:55|46301.28
02:58:56|46301.28
02:58:57|46301.27
02:58:59|46301.27
02:58:59|46301.27
02:59:00|46301.27
02:59:01|46301.28
02:59:02|46306.57
02:59:03|46306.57
02:59:04|46306.57
02:59:05|46306.57
02:59:06|46306.57
02:59:07|46306.56
02:59:08|46306.57
02:59:09|46306.57
02:59:10|46306.57
02:59:11|46306.57
02:59:12|46306.66
02:59:13|46306.66
02:59:15|46306.66
02:59:16|46310.58
02:59:18|46310.59
02:59:19|46310.59
02:59:20|46310.59
02:59:22|46310.59
02:59:23|46310.59
02:59:24|46310.59
02:59:25|46310.59
02:59:26|46310.59
02:59:27|46310.59
02:59:28|46310.58
02:59:30|46310.58
02:59:30|46310.58
02:59:32|46310.58
02:59:33|46310.58
02:59:35|46310.14
02:59:35|46314.5
02:59:37|46314.18
02:59:37|46314.18
02:59:38|46314.18
02:59:39|46314.19
02:59:40|46314.19
02:59:42|46314.19
02:59:42|46314.19
02:59:43|46314.19
02:59:44|46314.19
02:59:46|46314.09
02:59:47|46314.09
02:59:48|46314.09
02:59:49|46314.09
02:59:50|46314.09
02:59:51|46301.28
02:59:52|46301.18
02:59:53|46300.01
02:59:54|46300.01
02:59:55|46300.01
02:59:56|46300.01
02:59:57|46300.
02:59:58|46300.
02:59:59|46300.
03:00:00|46300.
03:00:01|46300.
03:00:02|46300.
03:00:03|46299.01
03:00:04|46299.01
03:00:05|46299.01
03:00:06|46301.15
03:00:07|46301.15
03:00:08|46301.15
03:00:09|46302.76
03:00:10|46302.76
03:00:11|46302.82
03:00:12|46302.82
03:00:13|46313.5
03:00:14|46313.49
03:00:15|46313.99
03:00:16|46313.99
03:00:18|46316.16
03:00:20|46319.27
03:00:21|46319.28
03:00:23|46319.28
03:00:25|46319.28
03:00:25|46319.28
03:00:26|46319.28
03:00:27|46319.28
03:00:28|46319.28
03:00:30|46320.
03:00:30|46326.52
03:00:31|46327.99
03:00:32|46327.99
03:00:34|46327.99
03:00:35|46327.99
03:00:35|46327.99
03:00:37|46327.99
03:00:38|46327.98
03:00:38|46327.98
03:00:40|46327.98
03:00:41|46327.98
03:00:41|46321.24
03:00:42|46311.23
03:00:43|46311.22
03:00:44|46310.61
03:00:46|46310.02
03:00:46|46310.03
03:00:47|46310.03
03:00:48|46310.03
03:00:49|46310.02
03:00:51|46310.03
03:00:52|46310.03
03:00:52|46310.03
03:00:53|46311.22
03:00:54|46312.41
03:00:56|46312.41
03:00:57|46312.74
03:00:58|46320.74
03:00:58|46320.75
03:00:59|46320.75
03:01:00|46320.76
03:01:01|46320.76
03:01:02|46320.76
03:01:03|46320.76
03:01:04|46320.76
03:01:05|46320.75
03:01:07|46320.75
03:01:07|46325.
03:01:08|46326.53
03:01:10|46326.53
03:01:11|46326.53
03:01:11|46327.99
03:01:13|46328.
03:01:13|46328.
03:01:14|46328.
03:01:15|46329.96
03:01:16|46329.96
03:01:19|46329.96
03:01:20|46329.98
03:01:21|46329.86
03:01:23|46329.86
03:01:23|46316.33
03:01:25|46316.33
03:01:26|46317.73
03:01:27|46317.73
03:01:28|46320.05
03:01:29|46321.19
03:01:30|46321.19
03:01:31|46321.27
03:01:32|46321.27
03:01:33|46321.27
03:01:34|46321.27
03:01:35|46321.27
03:01:36|46321.27
03:01:37|46321.27
03:01:38|46321.27
03:01:39|46321.1
03:01:40|46318.09
03:01:42|46318.08
03:01:43|46318.08
03:01:44|46318.08
03:01:45|46318.08
03:01:46|46318.08
03:01:47|46320.26
03:01:48|46320.26
03:01:49|46320.26
03:01:50|46320.26
03:01:51|46318.16
03:01:52|46319.85
03:01:53|46319.85
03:01:54|46322.2
03:01:55|46322.2
03:01:56|46322.2
03:01:57|46322.14
03:01:58|46322.14
03:01:59|46322.11
03:02:00|46321.52
03:02:00|46320.64
03:02:02|46320.64
03:02:03|46320.64
03:02:04|46320.64
03:02:05|46320.64
03:02:07|46320.64
03:02:07|46320.64
03:02:08|46320.64
03:02:09|46320.64
03:02:10|46320.64
03:02:11|46320.65
03:02:13|46320.65
03:02:14|46320.65
03:02:15|46320.65
03:02:16|46322.2
03:02:16|46322.2
03:02:17|46322.2
03:02:18|46322.2
03:02:20|46322.2
03:02:22|46321.52
03:02:23|46319.17
03:02:24|46319.17
03:02:25|46319.17
03:02:26|46319.17
03:02:28|46317.59
03:02:29|46317.59
03:02:30|46317.59
03:02:31|46317.59
03:02:32|46317.59
03:02:33|46317.59
03:02:34|46317.59
03:02:35|46317.59
03:02:36|46317.59
03:02:37|46318.1
03:02:38|46318.1
03:02:39|46318.1
03:02:40|46318.1
03:02:41|46318.1
03:02:42|46318.1
03:02:43|46318.1
03:02:44|46319.26
03:02:45|46319.26
03:02:46|46319.27
03:02:47|46319.27
03:02:48|46319.27
03:02:49|46319.26
03:02:50|46319.26
03:02:51|46319.26
03:02:52|46308.56
03:02:53|46308.56
03:02:54|46308.56
03:02:55|46308.56
03:02:56|46308.56
03:02:57|46308.49
03:02:58|46308.01
03:02:59|46307.3
03:03:00|46307.3
03:03:01|46307.3
03:03:02|46307.31
03:03:03|46307.31
03:03:05|46307.31
03:03:06|46307.31
03:03:07|46308.56
03:03:08|46308.56
03:03:09|46307.36
03:03:10|46307.36
03:03:11|46307.36
03:03:12|46307.35
03:03:13|46307.35
03:03:14|46307.36
03:03:15|46307.36
03:03:16|46307.36
03:03:17|46307.36
03:03:18|46318.91
03:03:19|46317.76
03:03:21|46317.75
03:03:22|46317.76
03:03:23|46317.76
03:03:24|46317.76
03:03:25|46317.75
03:03:27|46317.75
03:03:28|46317.85
03:03:29|46317.85
03:03:30|46317.85
03:03:31|46317.85
03:03:32|46321.11
03:03:33|46321.12
03:03:35|46321.27
03:03:35|46322.21
03:03:37|46322.21
03:03:37|46322.21
03:03:39|46322.21
03:03:40|46326.47
03:03:40|46322.76
03:03:41|46322.41
03:03:42|46322.41
03:03:43|46322.41
03:03:45|46334.99
03:03:45|46337.51
03:03:46|46343.46
03:03:47|46343.46
03:03:48|46344.3
03:03:49|46344.3
03:03:50|46347.44
03:03:51|46347.44
03:03:52|46347.45
03:03:53|46347.45
03:03:54|46347.45
03:03:55|46347.41
03:03:56|46347.41
03:03:57|46347.4
03:03:58|46347.4
03:03:59|46347.41
03:04:00|46347.41
03:04:01|46347.41
03:04:02|46347.41
03:04:03|46347.4
03:04:04|46347.41
03:04:05|46347.41
03:04:06|46347.41
03:04:07|46347.41
03:04:08|46347.76
03:04:09|46347.76
03:04:10|46357.13
03:04:11|46355.52
03:04:12|46355.53
03:04:13|46355.52
03:04:14|46355.52
03:04:16|46355.52
03:04:16|46355.52
03:04:17|46355.52
03:04:18|46355.52
03:04:19|46355.52
03:04:21|46355.53
03:04:23|46350.3
03:04:24|46350.3
03:04:25|46349.2
03:04:26|46349.2
03:04:27|46349.19
03:04:28|46349.19
03:04:29|46349.2
03:04:30|46350.3
03:04:31|46350.3
03:04:32|46350.31
03:04:33|46350.31
03:04:34|46350.31
03:04:35|46350.31
03:04:36|46350.31
03:04:37|46350.3
03:04:38|46350.3
03:04:39|46350.3
03:04:40|46350.31
03:04:41|46350.31
03:04:42|46353.94
03:04:43|46353.85
03:04:44|46353.85
03:04:45|46353.86
03:04:46|46353.86
03:04:47|46353.85
03:04:48|46353.85
03:04:49|46353.86
03:04:50|46353.86
03:04:51|46353.86
03:04:52|46353.85
03:04:53|46353.85
03:04:54|46353.85
03:04:55|46336.41
03:04:56|46318.38
03:04:57|46318.38
03:04:58|46318.39
03:04:59|46318.39
03:05:00|46318.38
03:05:02|46319.29
03:05:03|46324.35
03:05:04|46324.35
03:05:05|46330.7
03:05:06|46330.7
03:05:07|46330.7
03:05:08|46330.61
03:05:09|46330.61
03:05:10|46330.61
03:05:11|46330.61
03:05:12|46330.61
03:05:13|46330.61
03:05:14|46320.11
03:05:15|46320.11
03:05:16|46324.01
03:05:17|46324.01
03:05:18|46324.01
03:05:19|46324.01
03:05:20|46324.02
03:05:21|46326.9
03:05:22|46326.06
03:05:24|46326.06
03:05:24|46326.84
03:05:26|46326.84
03:05:27|46326.85
03:05:28|46326.85
03:05:30|46326.85
03:05:31|46326.85
03:05:32|46326.85
03:05:33|46326.85
03:05:35|46326.85
03:05:35|46326.85
03:05:36|46326.85
03:05:38|46326.85
03:05:40|46326.75
03:05:40|46326.76
03:05:41|46326.76
03:05:42|46326.75
03:05:43|46326.75
03:05:44|46326.76
03:05:45|46326.76
03:05:46|46326.76
03:05:47|46326.76
03:05:48|46326.76
03:05:50|46326.76
03:05:51|46326.76
03:05:52|46326.76
03:05:53|46326.76
03:05:55|46326.75
03:05:56|46326.75
03:05:57|46326.75
03:05:58|46326.75
03:05:59|46326.75
03:06:00|46325.51
03:06:01|46325.51
03:06:02|46325.51
03:06:03|46325.51
03:06:04|46325.51
03:06:05|46325.51
03:06:06|46325.51
03:06:07|46325.51
03:06:08|46325.51
03:06:09|46325.51
03:06:10|46325.51
03:06:11|46325.51
03:06:12|46325.5
03:06:13|46325.51
03:06:15|46324.17
03:06:16|46324.18
03:06:17|46324.17
03:06:17|46324.17
03:06:19|46324.17
03:06:20|46324.17
03:06:20|46324.17
03:06:22|46324.17
03:06:24|46324.17
03:06:26|46324.17
03:06:27|46324.17
03:06:29|46324.18
03:06:30|46324.08
03:06:31|46318.1
03:06:32|46318.1
03:06:33|46318.1
03:06:34|46318.1
03:06:35|46318.1
03:06:36|46318.1
03:06:37|46318.1
03:06:38|46318.1
03:06:40|46318.1
03:06:41|46317.72
03:06:42|46320.
03:06:43|46320.
03:06:43|46320.
03:06:45|46321.13
03:06:46|46321.13
03:06:47|46321.13
03:06:48|46321.13
03:06:49|46321.12
03:06:50|46321.12
03:06:51|46321.12
03:06:52|46321.12
03:06:54|46321.03
03:06:54|46321.03
03:06:56|46321.03
03:06:56|46320.71
03:06:57|46320.71
03:06:58|46320.71
03:06:59|46320.71
03:07:00|46320.3
03:07:01|46320.3
03:07:03|46320.3
03:07:03|46320.3
03:07:04|46320.3
03:07:05|46320.3
03:07:06|46321.13
03:07:07|46321.13
03:07:09|46321.13
03:07:09|46321.13
03:07:10|46321.22
03:07:11|46321.21
03:07:12|46321.21
03:07:13|46321.21
03:07:14|46321.22
03:07:15|46321.22
03:07:16|46324.33
03:07:17|46327.52
03:07:18|46327.52
03:07:19|46327.51
03:07:20|46327.51
03:07:21|46327.51
03:07:22|46328.6
03:07:24|46328.6
03:07:26|46328.6
03:07:28|46328.6
03:07:30|46328.6
03:07:30|46328.6
03:07:32|46328.6
03:07:32|46336.64
03:07:34|46336.64
03:07:34|46331.56
03:07:36|46331.56
03:07:36|46331.55
03:07:38|46333.89
03:07:38|46333.89
03:07:39|46333.89
03:07:40|46337.14
03:07:43|46338.57
03:07:43|46338.57
03:07:45|46343.02
03:07:45|46343.02
03:07:46|46343.02
03:07:47|46343.02
03:07:48|46347.75
03:07:49|46347.75
03:07:51|46347.75
03:07:51|46347.66
03:07:52|46343.02
03:07:54|46343.02
03:07:55|46339.87
03:07:55|46339.87
03:07:57|46339.87
03:07:58|46339.87
03:07:59|46339.87
03:07:59|46339.87
03:08:00|46339.87
03:08:01|46339.87
03:08:02|46339.88
03:08:04|46339.88
03:08:05|46339.96
03:08:05|46339.96
03:08:06|46339.96
03:08:07|46339.96
03:08:09|46338.63
03:08:09|46338.63
03:08:11|46338.57
03:08:12|46338.75
03:08:13|46338.57
03:08:14|46338.56
03:08:14|46338.56
03:08:16|46338.56
03:08:16|46338.57
03:08:17|46338.57
03:08:19|46335.63
03:08:20|46335.64
03:08:21|46335.64
03:08:22|46335.63
03:08:23|46335.63
03:08:25|46335.64
03:08:27|46335.64
03:08:29|46335.63
03:08:30|46335.63
03:08:31|46335.63
03:08:33|46335.64
03:08:34|46335.63
03:08:35|46335.63
03:08:36|46335.64
03:08:38|46335.63
03:08:39|46335.63
03:08:39|46335.63
03:08:40|46335.64
03:08:42|46335.64
03:08:43|46335.64
03:08:44|46335.64
03:08:45|46335.64
03:08:46|46335.63
03:08:47|46335.63
03:08:47|46335.63
03:08:48|46335.63
03:08:50|46335.63
03:08:51|46342.95
03:08:51|46344.59
03:08:53|46347.74
03:08:54|46347.73
03:08:55|46347.73
03:08:56|46347.73
03:08:57|46347.73
03:08:58|46347.73
03:08:59|46347.73
03:09:00|46347.73
03:09:01|46347.73
03:09:02|46347.73
03:09:03|46347.73
03:09:04|46347.73
03:09:05|46347.72
03:09:06|46347.72
03:09:07|46347.71
03:09:08|46347.71
03:09:09|46347.71
03:09:10|46347.71
03:09:11|46347.71
03:09:12|46347.71
03:09:13|46347.71
03:09:14|46347.51
03:09:16|46347.51
03:09:16|46347.51
03:09:17|46347.51
03:09:19|46347.74
03:09:19|46347.73
03:09:21|46347.73
03:09:21|46347.74
03:09:22|46347.74
03:09:24|46347.74
03:09:24|46347.74
03:09:27|46347.74
03:09:28|46347.74
03:09:30|46335.64
03:09:31|46335.64
03:09:32|46335.64
03:09:33|46335.64
03:09:34|46335.64
03:09:35|46335.64
03:09:36|46335.64
03:09:37|46335.64
03:09:38|46335.64
03:09:39|46336.57
03:09:40|46343.56
03:09:41|46343.56
03:09:42|46343.56
03:09:43|46343.56
03:09:44|46343.56
03:09:45|46343.56
03:09:46|46343.56
03:09:47|46343.56
03:09:48|46343.56
03:09:49|46343.48
03:09:50|46343.49
03:09:51|46343.49
03:09:53|46343.48
03:09:54|46343.48
03:09:55|46343.48
03:09:56|46343.47
03:09:57|46343.47
03:09:58|46343.47
03:09:59|46343.47
03:10:00|46343.48
03:10:01|46343.57
03:10:02|46343.57
03:10:03|46343.57
03:10:03|46344.59
03:10:05|46344.59
03:10:05|46344.59
03:10:08|46344.59
03:10:08|46344.59
03:10:09|46344.59
03:10:10|46344.59
03:10:11|46344.59
03:10:12|46346.04
03:10:13|46346.04
03:10:14|46346.04
03:10:15|46341.75
03:10:17|46341.75
03:10:17|46341.66
03:10:19|46341.66
03:10:19|46341.66
03:10:21|46341.66
03:10:22|46338.15
03:10:22|46338.15
03:10:24|46338.15
03:10:24|46338.15
03:10:26|46338.15
03:10:26|46338.15
03:10:28|46338.15
03:10:30|46369.75
03:10:31|46374.78
03:10:32|46377.54
03:10:34|46378.95
03:10:35|46400.
03:10:35|46415.64
03:10:36|46415.65
03:10:37|46442.98
03:10:39|46455.43
03:10:40|46456.67
03:10:41|46442.99
03:10:42|46426.52
03:10:43|46452.05
03:10:44|46445.37
03:10:45|46455.93
03:10:46|46456.06
03:10:47|46451.61
03:10:48|46448.86
03:10:49|46464.5
03:10:50|46466.34
03:10:51|46462.83
03:10:52|46457.21
03:10:53|46447.37
03:10:54|46457.2
03:10:54|46457.19
03:10:56|46457.19
03:10:57|46451.93
03:10:58|46443.22
03:10:59|46443.21
03:11:00|46440.
03:11:01|46440.
03:11:02|46444.57
03:11:03|46444.57
03:11:04|46449.15
03:11:05|46462.37
03:11:06|46462.38
03:11:07|46459.2
03:11:08|46457.73
03:11:09|46451.06
03:11:10|46450.54
03:11:11|46448.45
03:11:12|46452.09
03:11:13|46452.09
03:11:14|46452.
03:11:15|46452.07
03:11:16|46452.1
03:11:17|46452.1
03:11:18|46449.81
03:11:19|46449.81
03:11:20|46449.81
03:11:21|46453.08
03:11:22|46433.27
03:11:24|46433.65
03:11:25|46433.65
03:11:26|46433.56
03:11:27|46433.56
03:11:29|46428.82
03:11:31|46428.57
03:11:32|46420.65
03:11:34|46418.05
03:11:35|46423.32
03:11:35|46421.39
03:11:38|46413.79
03:11:39|46413.79
03:11:40|46413.79
03:11:41|46419.73
03:11:43|46421.37
03:11:44|46420.07
03:11:45|46419.1
03:11:46|46419.1
03:11:47|46419.1
03:11:48|46421.28
03:11:49|46414.92
03:11:50|46414.92
03:11:52|46414.92
03:11:53|46415.
03:11:54|46415.01
03:11:55|46420.46
03:11:56|46420.46
03:11:57|46420.46
03:11:58|46423.33
03:11:59|46424.78
03:12:00|46424.78
03:12:00|46424.78
03:12:01|46424.78
03:12:03|46428.97
03:12:04|46428.97
03:12:04|46428.97
03:12:05|46439.39
03:12:07|46436.
03:12:09|46441.98
03:12:09|46441.99
03:12:10|46441.98
03:12:11|46441.98
03:12:13|46441.98
03:12:13|46441.98
03:12:14|46441.99
03:12:16|46441.99
03:12:17|46434.27
03:12:17|46434.27
03:12:18|46434.27
03:12:19|46434.27
03:12:20|46434.27
03:12:21|46434.27
03:12:24|46438.07
03:12:24|46440.
03:12:25|46440.
03:12:26|46440.
03:12:27|46440.
03:12:29|46440.
03:12:31|46440.
03:12:32|46441.79
03:12:34|46441.79
03:12:35|46441.78
03:12:36|46432.68
03:12:37|46432.69
03:12:38|46432.69
03:12:39|46433.94
03:12:39|46433.94
03:12:40|46433.94
03:12:41|46433.95
03:12:42|46433.95
03:12:43|46433.95
03:12:45|46440.72
03:12:45|46440.72
03:12:47|46440.72
03:12:49|46455.3
03:12:49|46450.55
03:12:50|46450.55
03:12:51|46445.95
03:12:52|46445.95
03:12:53|46446.02
03:12:54|46446.02
03:12:55|46446.02
03:12:56|46446.05
03:12:57|46446.05
03:12:58|46446.05
03:12:59|46446.05
03:13:00|46446.05
03:13:01|46446.05
03:13:02|46439.55
03:13:03|46439.55
03:13:04|46439.55
03:13:05|46439.55
03:13:06|46439.55
03:13:07|46439.55
03:13:08|46439.51
03:13:09|46428.82
03:13:10|46426.21
03:13:11|46430.44
03:13:12|46436.1
03:13:13|46436.1
03:13:14|46436.1
03:13:15|46436.1
03:13:16|46436.1
03:13:17|46436.1
03:13:18|46436.1
03:13:19|46436.11
03:13:20|46436.11
03:13:21|46436.1
03:13:22|46436.1
03:13:23|46436.1
03:13:24|46432.89
03:13:25|46432.89
03:13:26|46432.98
03:13:27|46432.97
03:13:29|46432.97
03:13:30|46432.93
03:13:31|46432.98
03:13:32|46432.98
03:13:33|46432.97
03:13:34|46432.97
03:13:35|46432.97
03:13:36|46432.97
03:13:38|46432.97
03:13:39|46437.27
03:13:40|46444.19
03:13:41|46446.05
03:13:42|46450.25
03:13:43|46450.24
03:13:44|46449.01
03:13:45|46449.01
03:13:46|46442.16
03:13:47|46442.16
03:13:48|46437.53
03:13:49|46437.53
03:13:50|46437.53
03:13:51|46437.53
03:13:52|46437.54
03:13:53|46437.54
03:13:54|46438.9
03:13:55|46438.9
03:13:56|46438.9
03:13:57|46438.9
03:13:58|46438.9
03:13:59|46438.89
03:14:01|46438.9
03:14:01|46438.9
03:14:02|46439.66
03:14:03|46439.66
03:14:04|46442.17
03:14:05|46451.82
03:14:06|46450.47
03:14:07|46447.15
03:14:08|46447.15
03:14:09|46450.45
03:14:10|46450.67
03:14:11|46450.67
03:14:12|46444.43
03:14:13|46444.43
03:14:14|46444.36
03:14:16|46444.36
03:14:17|46442.84
03:14:18|46442.84
03:14:19|46442.84
03:14:20|46442.65
03:14:21|46442.65
03:14:22|46442.66
03:14:23|46442.66
03:14:24|46442.66
03:14:25|46442.66
03:14:26|46442.66
03:14:27|46442.66
03:14:28|46440.01
03:14:29|46440.01
03:14:30|46440.01
03:14:31|46440.01
03:14:32|46440.01
03:14:34|46440.01
03:14:35|46440.01
03:14:37|46440.02
03:14:38|46440.
03:14:38|46440.01
03:14:40|46440.11
03:14:42|46440.11
03:14:43|46440.11
03:14:44|46447.64
03:14:45|46449.96
03:14:46|46449.96
03:14:47|46449.22
03:14:48|46449.22
03:14:49|46449.21
03:14:51|46449.21
03:14:51|46449.21
03:14:52|46449.2
03:14:53|46449.2
03:14:54|46442.42
03:14:55|46442.29
03:14:56|46442.42
03:14:57|46442.42
03:14:58|46442.42
03:14:59|46442.42
03:15:00|46442.42
03:15:01|46442.42
03:15:02|46435.01
03:15:03|46435.01
03:15:04|46435.01
03:15:05|46442.41
03:15:06|46442.42
03:15:07|46442.42
03:15:08|46446.41
03:15:09|46446.41
03:15:10|46440.39
03:15:11|46440.38
03:15:12|46440.38
03:15:14|46440.39
03:15:14|46445.7
03:15:15|46445.7
03:15:16|46445.62
03:15:17|46445.62
03:15:18|46445.62
03:15:19|46445.61
03:15:20|46440.39
03:15:21|46440.39
03:15:22|46440.48
03:15:23|46440.41
03:15:24|46440.41
03:15:25|46440.41
03:15:26|46447.15
03:15:27|46449.22
03:15:28|46449.21
03:15:29|46449.13
03:15:30|46449.13
03:15:32|46449.13
03:15:34|46450.
03:15:36|46455.49
03:15:38|46454.35
03:15:39|46452.46
03:15:40|46464.25
03:15:40|46467.98
03:15:42|46468.92
03:15:43|46476.65
03:15:43|46482.86
03:15:44|46488.64
03:15:45|46526.65
03:15:47|46530.79
03:15:48|46528.42
03:15:48|46510.2
03:15:49|46501.63
03:15:51|46499.11
03:15:52|46509.97
03:15:53|46536.3
03:15:53|46525.68
03:15:54|46535.05
03:15:56|46530.65
03:15:57|46542.05
03:15:58|46543.88
03:15:58|46531.43
03:16:00|46538.53
03:16:01|46525.52
03:16:01|46538.53
03:16:03|46536.31
03:16:04|46531.99
03:16:05|46537.53
03:16:05|46531.99
03:16:08|46531.99
03:16:09|46531.98
03:16:10|46528.72
03:16:10|46528.72
03:16:11|46528.72
03:16:12|46525.43
03:16:14|46522.42
03:16:14|46525.82
03:16:15|46516.41
03:16:16|46516.41
03:16:17|46523.43
03:16:19|46520.42
03:16:20|46525.44
03:16:21|46515.16
03:16:22|46515.16
03:16:23|46515.16
03:16:24|46515.2
03:16:26|46515.19
03:16:27|46515.06
03:16:28|46512.54
03:16:29|46512.54
03:16:30|46519.94
03:16:31|46511.35
03:16:32|46511.35
03:16:34|46501.15
03:16:36|46505.7
03:16:37|46506.74
03:16:38|46506.74
03:16:40|46506.74
03:16:41|46506.74
03:16:43|46511.79
03:16:44|46511.79
03:16:45|46511.79
03:16:47|46512.03
03:16:47|46512.03
03:16:48|46511.82
03:16:49|46511.82
03:16:50|46511.69
03:16:51|46511.7
03:16:52|46511.78
03:16:53|46511.78
03:16:55|46511.78
03:16:56|46511.7
03:16:56|46511.71
03:16:57|46511.71
03:16:58|46511.7
03:16:59|46511.7
03:17:00|46511.7
03:17:02|46515.32
03:17:03|46515.06
03:17:03|46515.06
03:17:04|46512.51
03:17:05|46512.51
03:17:06|46512.51
03:17:07|46506.55
03:17:08|46508.45
03:17:09|46500.77
03:17:10|46500.77
03:17:11|46500.
03:17:12|46500.
03:17:14|46499.91
03:17:14|46494.89
03:17:15|46494.9
03:17:16|46494.9
03:17:17|46494.9
03:17:18|46494.9
03:17:19|46494.9
03:17:20|46494.9
03:17:22|46494.9
03:17:23|46494.98
03:17:24|46494.99
03:17:25|46494.99
03:17:26|46494.99
03:17:27|46494.98
03:17:28|46494.98
03:17:29|46494.98
03:17:30|46494.79
03:17:31|46494.79
03:17:32|46494.78
03:17:33|46502.74
03:17:35|46504.11
03:17:36|46503.66
03:17:38|46502.69
03:17:40|46502.7
03:17:41|46504.28
03:17:41|46504.27
03:17:43|46504.27
03:17:44|46504.27
03:17:45|46504.27
03:17:45|46504.27
03:17:46|46504.28
03:17:47|46504.28
03:17:49|46504.11
03:17:50|46483.79
03:17:50|46485.28
03:17:52|46486.62
03:17:52|46486.63
03:17:53|46487.92
03:17:54|46480.01
03:17:56|46480.
03:17:56|46480.
03:17:58|46480.01
03:17:58|46480.
03:18:00|46477.98
03:18:01|46477.97
03:18:02|46471.58
03:18:02|46471.58
03:18:03|46470.
03:18:04|46454.31
03:18:06|46450.18
03:18:07|46450.18
03:18:08|46450.18
03:18:08|46450.19
03:18:10|46450.28
03:18:11|46454.83
03:18:12|46463.3
03:18:13|46463.3
03:18:14|46467.95
03:18:15|46470.73
03:18:16|46470.73
03:18:17|46470.72
03:18:18|46468.85
03:18:19|46468.85
03:18:20|46466.65
03:18:22|46470.73
03:18:23|46470.73
03:18:24|46470.74
03:18:25|46489.65
03:18:25|46496.75
03:18:27|46494.75
03:18:28|46493.42
03:18:29|46489.79
03:18:30|46489.79
03:18:31|46489.79
03:18:32|46491.29
03:18:33|46491.29
03:18:34|46491.29
03:18:36|46487.69
03:18:36|46491.68
03:18:39|46489.83
03:18:40|46480.12
03:18:42|46480.12
03:18:43|46479.6
03:18:44|46479.6
03:18:45|46488.82
03:18:46|46497.52
03:18:47|46490.44
03:18:48|46490.44
03:18:50|46494.34
03:18:51|46494.26
03:18:52|46494.26
03:18:52|46494.25
03:18:53|46494.25
03:18:55|46494.26
03:18:55|46494.26
03:18:57|46494.35
03:18:57|46494.35
03:18:59|46490.12
03:19:00|46489.7
03:19:01|46484.51
03:19:02|46485.09
03:19:02|46485.09
03:19:04|46485.82
03:19:05|46489.84
03:19:06|46495.57
03:19:06|46495.57
03:19:08|46495.57
03:19:09|46495.57
03:19:09|46487.63
03:19:10|46481.9
03:19:11|46483.6
03:19:12|46481.28
03:19:14|46481.28
03:19:14|46481.28
03:19:15|46479.69
03:19:17|46479.69
03:19:17|46479.69
03:19:18|46479.68
03:19:19|46479.68
03:19:20|46479.68
03:19:22|46479.68
03:19:22|46479.68
03:19:23|46479.68
03:19:25|46479.59
03:19:25|46479.6
03:19:26|46479.6
03:19:28|46479.6
03:19:28|46479.6
03:19:30|46479.6
03:19:30|46478.47
03:19:31|46463.99
03:19:32|46463.98
03:19:33|46458.69
03:19:35|46458.69
03:19:35|46458.69
03:19:36|46458.66
03:19:38|46458.66
03:19:40|46455.84
03:19:41|46447.51
03:19:42|46447.5
03:19:43|46447.51
03:19:44|46447.5
03:19:45|46447.5
03:19:46|46447.5
03:19:47|46447.5
03:19:48|46447.5
03:19:49|46447.5
03:19:50|46447.5
03:19:51|46447.5
03:19:52|46447.5
03:19:54|46447.5
03:19:54|46447.46
03:19:55|46447.46
03:19:56|46452.17
03:19:58|46459.78
03:19:58|46459.78
03:19:59|46459.78
03:20:00|46459.78
03:20:01|46459.69
03:20:02|46456.4
03:20:03|46456.4
03:20:04|46456.4
03:20:05|46456.4
03:20:06|46456.4
03:20:07|46455.27
03:20:08|46455.27
03:20:09|46455.27
03:20:10|46455.27
03:20:11|46455.27
03:20:12|46454.84
03:20:13|46454.84
03:20:14|46454.84
03:20:15|46454.84
03:20:16|46454.84
03:20:17|46450.43
03:20:18|46447.47
03:20:19|46447.47
03:20:20|46447.46
03:20:21|46447.47
03:20:22|46447.46
03:20:23|46447.46
03:20:24|46447.46
03:20:25|46447.46
03:20:26|46447.46
03:20:27|46447.46
03:20:28|46440.8
03:20:29|46440.8
03:20:30|46440.8
03:20:31|46443.3
03:20:32|46445.12
03:20:33|46445.11
03:20:34|46445.11
03:20:35|46445.11
03:20:37|46440.79
03:20:39|46439.5
03:20:41|46445.41
03:20:41|46445.41
03:20:44|46444.98
03:20:44|46444.98
03:20:45|46445.11
03:20:46|46452.24
03:20:48|46456.11
03:20:49|46456.11
03:20:49|46456.11
03:20:51|46456.11
03:20:51|46451.29
03:20:53|46451.29
03:20:54|46451.29
03:20:55|46451.29
03:20:56|46451.3
03:20:57|46451.3
03:20:58|46451.29
03:20:59|46451.29
03:20:59|46451.29
03:21:01|46451.29
03:21:02|46451.3
03:21:02|46451.3
03:21:03|46451.3
03:21:04|46451.3
03:21:05|46451.3
03:21:06|46451.3
03:21:07|46451.3
03:21:08|46442.53
03:21:10|46442.53
03:21:10|46442.
03:21:11|46441.99
03:21:12|46439.5
03:21:14|46439.51
03:21:15|46439.51
03:21:16|46439.03
03:21:17|46439.06
03:21:17|46439.06
03:21:19|46439.05
03:21:19|46439.05
03:21:20|46439.05
03:21:21|46439.51
03:21:22|46439.51
03:21:23|46439.51
03:21:25|46439.5
03:21:25|46439.5
03:21:27|46439.51
03:21:27|46439.51
03:21:29|46439.51
03:21:30|46439.51
03:21:31|46439.51
03:21:31|46439.5
03:21:33|46439.5
03:21:33|46439.5
03:21:34|46439.5
03:21:36|46439.5
03:21:36|46439.51
03:21:39|46439.51
03:21:39|46439.51
03:21:41|46439.51
03:21:42|46439.5
03:21:43|46436.36
03:21:44|46436.36
03:21:46|46436.36
03:21:47|46436.36
03:21:49|46436.37
03:21:50|46439.51
03:21:50|46439.51
03:21:51|46439.51
03:21:52|46439.51
03:21:54|46439.51
03:21:55|46439.51
03:21:55|46439.51
03:21:56|46439.51
03:21:58|46439.51
03:21:59|46439.51
03:22:00|46439.51
03:22:01|46439.51
03:22:02|46439.51
03:22:03|46440.63
03:22:04|46442.52
03:22:05|46442.52
03:22:06|46442.52
03:22:07|46442.52
03:22:08|46444.66
03:22:09|46444.65
03:22:10|46456.04
03:22:11|46456.04
03:22:12|46456.04
03:22:13|46456.04
03:22:14|46456.04
03:22:15|46452.74
03:22:16|46452.74
03:22:17|46452.74
03:22:18|46444.4
03:22:19|46457.33
03:22:20|46457.33
03:22:21|46457.34
03:22:22|46457.34
03:22:23|46460.82
03:22:24|46459.47
03:22:25|46460.81
03:22:26|46460.81
03:22:27|46460.81
03:22:28|46460.81
03:22:29|46460.81
03:22:30|46460.82
03:22:31|46460.82
03:22:32|46460.82
03:22:33|46461.44
03:22:34|46461.44
03:22:35|46461.44
03:22:36|46461.44
03:22:37|46461.44
03:22:38|46460.72
03:22:39|46461.44
03:22:41|46464.27
03:22:42|46464.28
03:22:43|46464.64
03:22:44|46464.64
03:22:46|46467.29
03:22:46|46472.08
03:22:47|46459.06
03:22:49|46457.91
03:22:51|46460.86
03:22:52|46460.86
03:22:53|46462.01
03:22:54|46462.
03:22:55|46462.
03:22:56|46462.
03:22:58|46461.31
03:22:58|46461.31
03:22:59|46457.36
03:23:00|46457.36
03:23:01|46460.23
03:23:02|46462.
03:23:03|46462.01
03:23:04|46462.01
03:23:06|46461.43
03:23:06|46461.43
03:23:07|46461.43
03:23:08|46461.43
03:23:09|46461.42
03:23:10|46460.62
03:23:11|46460.62
03:23:12|46460.62
03:23:14|46460.62
03:23:14|46460.62
03:23:15|46458.86
03:23:17|46460.01
03:23:17|46457.37
03:23:19|46455.28
03:23:20|46455.28
03:23:20|46457.44
03:23:21|46457.44
03:23:23|46457.44
03:23:23|46457.45
03:23:25|46457.45
03:23:26|46457.45
03:23:26|46457.45
03:23:27|46457.45
03:23:28|46457.45
03:23:29|46457.45
03:23:30|46457.45
03:23:31|46461.99
03:23:33|46461.05
03:23:33|46461.05
03:23:34|46460.14
03:23:35|46460.13
03:23:36|46460.13
03:23:38|46460.14
03:23:38|46462.
03:23:41|46462.
03:23:42|46468.49
03:23:43|46468.49
03:23:45|46470.8
03:23:46|46470.8
03:23:47|46470.8
03:23:48|46470.8
03:23:50|46470.8
03:23:51|46470.81
03:23:52|46470.81
03:23:52|46470.8
03:23:54|46470.8
03:23:55|46470.8
03:23:57|46470.8
03:23:57|46470.8
03:23:58|46470.81
03:23:59|46470.81
03:24:01|46470.81
03:24:02|46470.81
03:24:02|46480.53
03:24:03|46482.85
03:24:04|46482.85
03:24:05|46482.85
03:24:06|46482.85
03:24:08|46482.85
03:24:08|46482.85
03:24:09|46482.85
03:24:10|46482.85
03:24:11|46482.85
03:24:12|46482.85
03:24:13|46482.85
03:24:14|46482.78
03:24:15|46482.78
03:24:16|46482.78
03:24:17|46474.6
03:24:18|46474.6
03:24:19|46474.6
03:24:20|46474.6
03:24:21|46474.6
03:24:22|46474.6
03:24:23|46470.8
03:24:24|46468.48
03:24:25|46468.48
03:24:26|46468.48
03:24:27|46469.03
03:24:28|46469.03
03:24:29|46469.03
03:24:30|46469.03
03:24:31|46469.03
03:24:33|46469.03
03:24:33|46469.02
03:24:34|46469.03
03:24:35|46469.03
03:24:36|46469.03
03:24:37|46476.67
03:24:38|46476.98
03:24:39|46476.98
03:24:41|46476.99
03:24:43|46476.99
03:24:44|46476.99
03:24:46|46476.99
03:24:48|46476.99
03:24:48|46476.99
03:24:50|46476.98
03:24:51|46476.98
03:24:52|46476.98
03:24:52|46476.99
03:24:54|46476.99
03:24:55|46476.99
03:24:56|46476.99
03:24:57|46476.99
03:24:58|46476.98
03:25:00|46476.98
03:25:01|46476.98
03:25:01|46476.98
03:25:03|46476.98
03:25:04|46476.98
03:25:05|46476.99
03:25:06|46476.99
03:25:07|46476.99
03:25:08|46476.99
03:25:09|46476.99
03:25:10|46476.99
03:25:12|46476.99
03:25:12|46476.98
03:25:13|46476.98
03:25:14|46478.49
03:25:15|46478.49
03:25:16|46470.27
03:25:17|46464.91
03:25:18|46470.27
03:25:19|46475.03
03:25:20|46475.03
03:25:21|46475.03
03:25:23|46474.79
03:25:24|46470.27
03:25:25|46476.64
03:25:26|46478.14
03:25:27|46478.14
03:25:28|46482.84
03:25:29|46482.84
03:25:30|46482.84
03:25:31|46482.84
03:25:32|46482.84
03:25:33|46482.77
03:25:34|46482.77
03:25:35|46482.77
03:25:36|46464.29
03:25:37|46464.29
03:25:38|46464.29
03:25:39|46468.8
03:25:40|46460.
03:25:41|46460.
03:25:42|46460.
03:25:44|46467.25
03:25:46|46467.25
03:25:48|46467.25
03:25:48|46467.25
03:25:49|46467.25
03:25:50|46467.25
03:25:52|46467.21
03:25:53|46467.22
03:25:54|46467.22
03:25:55|46467.23
03:25:56|46467.18
03:25:57|46467.23
03:25:58|46467.22
03:25:59|46467.22
03:26:00|46467.22
03:26:01|46467.17
03:26:02|46467.17
03:26:03|46460.01
03:26:04|46452.08
03:26:05|46452.08
03:26:06|46452.08
03:26:07|46443.47
03:26:08|46435.01
03:26:09|46432.58
03:26:10|46437.06
03:26:11|46437.06
03:26:12|46437.15
03:26:13|46443.44
03:26:14|46443.37
03:26:15|46443.35
03:26:16|46443.35
03:26:17|46443.36
03:26:18|46443.35
03:26:19|46438.83
03:26:20|46450.31
03:26:21|46458.08
03:26:22|46456.8
03:26:23|46451.15
03:26:24|46451.15
03:26:25|46451.15
03:26:26|46451.15
03:26:27|46451.15
03:26:28|46449.83
03:26:29|46449.83
03:26:30|46449.83
03:26:31|46449.83
03:26:32|46449.84
03:26:33|46456.14
03:26:34|46450.26
03:26:35|46450.26
03:26:36|46450.26
03:26:37|46450.21
03:26:38|46449.83
03:26:39|46455.38
03:26:40|46455.38
03:26:41|46450.27
03:26:42|46450.28
03:26:44|46450.28
03:26:45|46454.02
03:26:47|46448.15
03:26:48|46448.15
03:26:48|46448.15
03:26:50|46448.15
03:26:52|46448.1
03:26:53|46448.1
03:26:55|46448.1
03:26:55|46448.1
03:26:56|46448.1
03:26:57|46448.1
03:26:59|46448.1
03:26:59|46447.44
03:27:00|46447.44
03:27:01|46447.44
03:27:03|46447.44
03:27:03|46436.06
03:27:05|46430.3
03:27:05|46430.3
03:27:07|46430.29
03:27:08|46430.29
03:27:09|46430.29
03:27:10|46422.42
03:27:10|46422.42
03:27:11|46422.42
03:27:12|46422.42
03:27:14|46422.42
03:27:15|46422.42
03:27:17|46422.42
03:27:17|46421.02
03:27:18|46420.65
03:27:19|46415.01
03:27:20|46415.01
03:27:21|46415.01
03:27:23|46415.01
03:27:24|46415.
03:27:25|46415.11
03:27:26|46423.84
03:27:27|46423.83
03:27:28|46415.11
03:27:29|46415.11
03:27:30|46414.81
03:27:31|46414.81
03:27:32|46414.82
03:27:33|46414.82
03:27:34|46414.82
03:27:35|46418.46
03:27:36|46418.46
03:27:38|46424.6
03:27:38|46421.66
03:27:40|46421.66
03:27:41|46421.66
03:27:42|46421.66
03:27:43|46416.39
03:27:43|46416.39
03:27:46|46416.31
03:27:47|46416.32
03:27:49|46416.32
03:27:50|46416.31
03:27:51|46416.33
03:27:52|46427.19
03:27:53|46425.64
03:27:55|46425.64
03:27:56|46425.64
03:27:57|46421.44
03:27:58|46421.44
03:27:59|46421.45
03:28:00|46421.45
03:28:02|46421.45
03:28:03|46421.45
03:28:04|46421.44
03:28:05|46421.45
03:28:06|46421.45
03:28:07|46421.45
03:28:08|46421.45
03:28:09|46421.45
03:28:10|46421.45
03:28:11|46421.52
03:28:12|46421.54
03:28:13|46421.54
03:28:14|46421.54
03:28:15|46421.54
03:28:16|46421.54
03:28:17|46421.54
03:28:17|46421.54
03:28:19|46421.53
03:28:20|46417.75
03:28:21|46417.64
03:28:22|46417.64
03:28:23|46417.65
03:28:24|46417.65
03:28:25|46412.59
03:28:26|46412.59
03:28:26|46412.59
03:28:28|46412.59
03:28:29|46412.
03:28:30|46412.
03:28:32|46408.13
03:28:33|46406.78
03:28:33|46406.77
03:28:34|46406.78
03:28:35|46406.78
03:28:37|46406.78
03:28:37|46406.78
03:28:39|46406.77
03:28:39|46406.77
03:28:40|46406.77
03:28:42|46406.77
03:28:43|46412.25
03:28:43|46412.25
03:28:45|46414.43
03:28:47|46414.43
03:28:48|46414.43
03:28:50|46414.43
03:28:50|46414.43
03:28:51|46414.43
03:28:54|46414.43
03:28:55|46417.53
03:28:56|46414.35
03:28:57|46414.34
03:28:58|46409.99
03:28:59|46411.32
03:29:00|46409.02
03:29:01|46409.03
03:29:02|46409.02
03:29:03|46409.02
03:29:04|46409.02
03:29:05|46409.02
03:29:06|46409.02
03:29:08|46406.79
03:29:09|46406.88
03:29:09|46406.87
03:29:11|46406.87
03:29:11|46406.87
03:29:12|46406.88
03:29:13|46406.88
03:29:14|46406.88
03:29:16|46414.29
03:29:16|46411.07
03:29:18|46411.07
03:29:19|46411.07
03:29:19|46411.07
03:29:21|46411.07
03:29:21|46411.07
03:29:23|46412.94
03:29:24|46407.69
03:29:25|46407.69
03:29:26|46410.61
03:29:28|46410.61
03:29:29|46414.26
03:29:30|46414.26
03:29:31|46414.27
03:29:32|46414.27
03:29:33|46414.27
03:29:34|46414.26
03:29:35|46414.26
03:29:36|46414.25
03:29:37|46414.26
03:29:38|46414.26
03:29:39|46414.26
03:29:40|46413.5
03:29:41|46413.5
03:29:42|46409.27
03:29:43|46407.77
03:29:44|46407.77
03:29:45|46407.77
03:29:46|46407.77
03:29:48|46407.77
03:29:50|46410.03
03:29:51|46413.75
03:29:52|46413.75
03:29:53|46413.75
03:29:54|46413.75
03:29:55|46413.75
03:29:57|46414.35
03:29:59|46407.71
03:29:59|46407.77
03:30:01|46407.61
03:30:02|46407.61
03:30:02|46405.89
03:30:04|46405.89
03:30:04|46405.88
03:30:05|46405.88
03:30:06|46405.88
03:30:08|46405.88
03:30:09|46405.88
03:30:10|46405.89
03:30:11|46405.89
03:30:12|46405.89
03:30:12|46405.89
03:30:13|46407.73
03:30:15|46411.91
03:30:15|46420.51
03:30:17|46410.32
03:30:19|46407.84
03:30:19|46407.84
03:30:20|46407.85
03:30:21|46407.85
03:30:22|46407.85
03:30:24|46412.41
03:30:24|46412.41
03:30:25|46412.4
03:30:26|46412.4
03:30:27|46412.4
03:30:28|46412.89
03:30:29|46412.89
03:30:30|46412.89
03:30:31|46419.08
03:30:33|46423.63
03:30:33|46423.63
03:30:34|46423.74
03:30:35|46423.74
03:30:36|46423.74
03:30:37|46423.65
03:30:38|46423.64
03:30:39|46420.61
03:30:40|46420.61
03:30:41|46421.49
03:30:42|46421.9
03:30:44|46421.9
03:30:44|46422.55
03:30:46|46422.55
03:30:48|46422.54
03:30:49|46430.29
03:30:50|46430.29
03:30:52|46436.55
03:30:53|46444.09
03:30:55|46444.01
03:30:56|46444.02
03:30:57|46444.01
03:30:58|46444.01
03:30:59|46444.01
03:31:00|46430.15
03:31:02|46430.15
03:31:03|46430.15
03:31:04|46430.15
03:31:05|46427.
03:31:06|46427.
03:31:07|46427.
03:31:08|46427.
03:31:08|46427.
03:31:10|46427.
03:31:11|46427.01
03:31:12|46427.01
03:31:13|46427.
03:31:14|46427.
03:31:15|46427.01
03:31:16|46427.01
03:31:17|46427.01
03:31:17|46422.57
03:31:18|46422.57
03:31:20|46423.78
03:31:21|46423.78
03:31:22|46426.21
03:31:23|46426.21
03:31:24|46426.21
03:31:25|46426.21
03:31:26|46426.98
03:31:27|46426.98
03:31:27|46426.98
03:31:29|46426.98
03:31:30|46426.14
03:31:31|46426.14
03:31:32|46429.46
03:31:33|46429.46
03:31:34|46432.91
03:31:35|46432.91
03:31:36|46432.92
03:31:36|46432.92
03:31:37|46432.92
03:31:39|46432.91
03:31:40|46432.91
03:31:41|46433.49
03:31:42|46433.4
03:31:42|46433.4
03:31:43|46433.4
03:31:45|46433.41
03:31:46|46433.41
03:31:46|46433.41
03:31:49|46426.8
03:31:50|46414.14
03:31:52|46414.14
03:31:53|46414.15
03:31:54|46414.15
03:31:55|46414.15
03:31:56|46414.15
03:31:58|46414.15
03:31:58|46420.21
03:31:59|46420.21
03:32:00|46420.21
03:32:02|46420.21
03:32:03|46422.66
03:32:03|46426.26
03:32:04|46426.55
03:32:05|46426.17
03:32:07|46414.12
03:32:09|46413.74
03:32:09|46413.74
03:32:10|46413.74
03:32:11|46413.66
03:32:12|46413.65
03:32:13|46413.66
03:32:14|46413.65
03:32:15|46413.66
03:32:16|46413.66
03:32:17|46415.78
03:32:18|46415.78
03:32:19|46415.78
03:32:20|46415.78
03:32:21|46415.78
03:32:22|46410.01
03:32:24|46410.01
03:32:24|46410.01
03:32:25|46409.91
03:32:26|46409.91
03:32:27|46409.91
03:32:28|46409.91
03:32:29|46409.65
03:32:30|46409.65
03:32:32|46409.96
03:32:32|46409.96
03:32:34|46409.94
03:32:36|46409.92
03:32:36|46409.1
03:32:37|46409.1
03:32:38|46405.9
03:32:39|46400.
03:32:40|46399.31
03:32:41|46399.3
03:32:42|46399.3
03:32:43|46399.3
03:32:44|46398.69
03:32:46|46400.01
03:32:47|46406.19
03:32:48|46406.19
03:32:49|46406.18
03:32:51|46406.77
03:32:53|46407.99
03:32:54|46407.98
03:32:55|46407.98
03:32:57|46407.98
03:32:57|46407.98
03:32:59|46407.98
03:33:00|46407.98
03:33:01|46407.98
03:33:02|46406.21
03:33:04|46406.21
03:33:05|46400.53
03:33:06|46400.53
03:33:07|46400.44
03:33:08|46400.44
03:33:09|46400.44
03:33:09|46392.33
03:33:11|46392.33
03:33:11|46392.33
03:33:12|46392.33
03:33:14|46396.61
03:33:15|46396.61
03:33:16|46396.61
03:33:17|46396.6
03:33:18|46396.61
03:33:19|46396.61
03:33:19|46396.61
03:33:21|46404.57
03:33:22|46404.54
03:33:23|46404.53
03:33:23|46404.46
03:33:25|46404.46
03:33:26|46404.46
03:33:26|46404.45
03:33:28|46402.14
03:33:29|46402.14
03:33:30|46402.14
03:33:31|46402.14
03:33:32|46402.14
03:33:33|46404.28
03:33:34|46404.28
03:33:34|46404.28
03:33:36|46404.28
03:33:37|46419.99
03:33:37|46413.58
03:33:39|46413.58
03:33:40|46404.28
03:33:41|46404.28
03:33:42|46404.28
03:33:43|46404.28
03:33:44|46404.28
03:33:44|46404.28
03:33:45|46404.28
03:33:47|46404.28
03:33:48|46404.28
03:33:49|46404.28
03:33:51|46404.28
03:33:52|46404.28
03:33:54|46404.28
03:33:55|46404.28
03:33:55|46404.28
03:33:56|46404.28
03:33:57|46405.08
03:33:58|46405.08
03:33:59|46405.08
03:34:00|46405.07
03:34:01|46404.65
03:34:02|46404.65
03:34:03|46405.88
03:34:04|46390.64
03:34:05|46390.64
03:34:06|46390.64
03:34:08|46390.64
03:34:09|46390.72
03:34:10|46390.72
03:34:10|46390.73
03:34:11|46390.73
03:34:13|46390.73
03:34:14|46390.73
03:34:15|46390.73
03:34:17|46390.73
03:34:17|46390.73
03:34:18|46390.73
03:34:20|46390.73
03:34:20|46390.73
03:34:21|46390.73
03:34:23|46390.73
03:34:24|46396.67
03:34:25|46396.67
03:34:26|46396.67
03:34:27|46396.67
03:34:28|46396.67
03:34:29|46396.67
03:34:30|46396.67
03:34:31|46396.67
03:34:32|46396.67
03:34:33|46396.67
03:34:34|46396.67
03:34:35|46396.67
03:34:36|46396.67
03:34:37|46396.67
03:34:38|46396.67
03:34:39|46396.67
03:34:40|46396.67
03:34:41|46396.67
03:34:42|46396.67
03:34:43|46396.67
03:34:44|46396.67
03:34:45|46396.67
03:34:46|46396.67
03:34:47|46396.67
03:34:48|46396.67
03:34:49|46396.67
03:34:51|46396.67
03:34:53|46396.66
03:34:54|46396.66
03:34:55|46396.66
03:34:56|46396.66
03:34:57|46396.67
03:34:58|46396.66
03:34:59|46396.66
03:35:01|46396.67
03:35:01|46396.67
03:35:02|46396.67
03:35:04|46396.67
03:35:05|46396.67
03:35:06|46396.67
03:35:08|46396.67
03:35:08|46396.67
03:35:10|46396.67
03:35:11|46396.67
03:35:12|46396.67
03:35:12|46396.67
03:35:15|46396.66
03:35:15|46396.67
03:35:16|46396.67
03:35:17|46396.67
03:35:18|46392.03
03:35:19|46392.02
03:35:20|46392.11
03:35:22|46392.11
03:35:22|46392.12
03:35:23|46392.12
03:35:24|46392.81
03:35:25|46395.03
03:35:26|46395.01
03:35:27|46395.01
03:35:28|46395.01
03:35:29|46395.01
03:35:30|46396.66
03:35:31|46396.66
03:35:32|46396.57
03:35:33|46396.57
03:35:34|46396.57
03:35:35|46396.57
03:35:36|46396.57
03:35:37|46396.57
03:35:38|46396.57
03:35:39|46396.57
03:35:41|46396.57
03:35:41|46396.56
03:35:42|46396.62
03:35:43|46396.62
03:35:44|46396.62
03:35:45|46396.62
03:35:46|46396.63
03:35:47|46396.63
03:35:48|46396.63
03:35:49|46396.63
03:35:50|46396.63
03:35:53|46396.65
03:35:54|46396.65
03:35:56|46396.66
03:35:57|46396.66
03:35:58|46396.66
03:35:59|46396.66
03:36:00|46396.66
03:36:02|46396.66
03:36:03|46396.66
03:36:03|46396.67
03:36:05|46396.66
03:36:05|46396.67
03:36:07|46396.67
03:36:08|46396.66
03:36:08|46390.13
03:36:10|46390.
03:36:10|46390.
03:36:12|46390.
03:36:13|46390.01
03:36:13|46396.21
03:36:15|46396.21
03:36:15|46396.22
03:36:16|46396.22
03:36:18|46396.45
03:36:18|46396.46
03:36:20|46396.46
03:36:21|46396.46
03:36:21|46396.12
03:36:22|46390.
03:36:24|46390.
03:36:24|46390.
03:36:26|46390.
03:36:27|46390.
03:36:28|46390.
03:36:29|46389.83
03:36:30|46389.55
03:36:31|46389.55
03:36:31|46384.49
03:36:32|46384.49
03:36:33|46384.49
03:36:34|46386.36
03:36:35|46386.36
03:36:36|46386.35
03:36:37|46386.38
03:36:38|46386.39
03:36:40|46386.39
03:36:41|46386.39
03:36:41|46386.39
03:36:43|46386.38
03:36:44|46386.36
03:36:44|46386.36
03:36:46|46386.36
03:36:46|46386.36
03:36:48|46386.36
03:36:49|46386.36
03:36:49|46386.36
03:36:50|46386.36
03:36:51|46386.36
03:36:54|46386.36
03:36:55|46386.36
03:36:56|46399.65
03:36:58|46398.02
03:37:00|46398.01
03:37:00|46398.01
03:37:02|46398.02
03:37:03|46398.02
03:37:04|46398.02
03:37:05|46398.02
03:37:06|46398.01
03:37:07|46398.02
03:37:08|46409.44
03:37:09|46414.25
03:37:10|46406.25
03:37:10|46403.32
03:37:11|46393.66
03:37:12|46393.66
03:37:13|46393.66
03:37:14|46393.66
03:37:17|46393.66
03:37:18|46393.66
03:37:19|46393.66
03:37:19|46393.66
03:37:20|46395.19
03:37:22|46391.69
03:37:22|46391.69
03:37:23|46395.17
03:37:25|46395.17
03:37:25|46395.17
03:37:26|46397.97
03:37:28|46406.91
03:37:29|46400.13
03:37:30|46400.13
03:37:31|46394.39
03:37:32|46394.39
03:37:33|46394.82
03:37:34|46400.54
03:37:35|46400.54
03:37:36|46400.54
03:37:37|46400.54
03:37:38|46400.54
03:37:39|46398.17
03:37:40|46395.21
03:37:41|46395.21
03:37:42|46395.22
03:37:43|46395.22
03:37:44|46395.22
03:37:45|46395.22
03:37:47|46395.22
03:37:48|46398.
03:37:49|46398.
03:37:50|46398.04
03:37:51|46398.18
03:37:52|46398.18
03:37:53|46398.34
03:37:55|46400.
03:37:57|46400.
03:37:58|46400.
03:37:59|46400.
03:38:00|46400.
03:38:01|46400.
03:38:03|46400.
03:38:04|46400.
03:38:06|46405.55
03:38:06|46405.58
03:38:07|46407.29
03:38:08|46407.29
03:38:09|46407.29
03:38:11|46407.98
03:38:11|46407.98
03:38:12|46402.66
03:38:13|46402.67
03:38:15|46402.67
03:38:16|46402.67
03:38:17|46402.66
03:38:18|46402.66
03:38:19|46402.66
03:38:19|46407.48
03:38:22|46407.48
03:38:22|46407.48
03:38:23|46407.49
03:38:24|46407.49
03:38:25|46407.39
03:38:27|46407.39
03:38:28|46407.39
03:38:29|46402.76
03:38:30|46402.76
03:38:31|46402.76
03:38:32|46402.76
03:38:33|46402.76
03:38:34|46402.76
03:38:35|46403.29
03:38:36|46414.59
03:38:37|46412.4
03:38:38|46412.41
03:38:39|46412.4
03:38:40|46407.01
03:38:41|46407.02
03:38:42|46407.02
03:38:43|46407.02
03:38:44|46407.01
03:38:45|46403.04
03:38:46|46400.7
03:38:47|46400.7
03:38:48|46400.7
03:38:49|46400.7
03:38:50|46400.7
03:38:51|46401.78
03:38:52|46401.78
03:38:53|46401.78
03:38:54|46401.78
03:38:56|46401.78
03:38:57|46401.78
03:38:58|46401.78
03:39:00|46401.78
03:39:01|46401.78
03:39:03|46401.78
03:39:03|46401.78
03:39:05|46401.78
03:39:06|46401.78
03:39:06|46401.78
03:39:07|46407.87
03:39:09|46415.57
03:39:10|46415.57
03:39:11|46415.57
03:39:12|46415.58
03:39:13|46415.58
03:39:14|46412.59
03:39:15|46412.6
03:39:16|46412.6
03:39:18|46415.56
03:39:19|46415.56
03:39:20|46418.35
03:39:21|46418.35
03:39:21|46418.35
03:39:23|46418.27
03:39:24|46418.26
03:39:25|46413.7
03:39:27|46413.69
03:39:27|46401.83
03:39:30|46401.79
03:39:30|46401.81
03:39:32|46401.81
03:39:33|46401.81
03:39:33|46401.81
03:39:34|46401.81
03:39:35|46401.88
03:39:37|46401.88
03:39:37|46401.9
03:39:38|46401.89
03:39:39|46401.89
03:39:41|46401.89
03:39:41|46408.1
03:39:42|46408.1
03:39:44|46408.09
03:39:44|46408.09
03:39:45|46408.1
03:39:47|46408.1
03:39:47|46408.1
03:39:48|46408.1
03:39:49|46408.09
03:39:50|46408.09
03:39:51|46408.09
03:39:52|46408.09
03:39:53|46408.09
03:39:55|46408.08
03:39:57|46408.08
03:39:58|46408.08
03:40:00|46408.09
03:40:00|46408.09
03:40:02|46408.08
03:40:03|46408.08
03:40:04|46408.08
03:40:06|46408.08
03:40:07|46408.08
03:40:08|46408.08
03:40:09|46401.9
03:40:10|46401.9
03:40:11|46401.9
03:40:12|46401.89
03:40:13|46401.89
03:40:14|46401.89
03:40:15|46401.89
03:40:16|46401.89
03:40:17|46401.89
03:40:18|46401.89
03:40:19|46401.89
03:40:20|46401.89
03:40:21|46401.89
03:40:22|46401.89
03:40:23|46401.89
03:40:24|46401.9
03:40:25|46401.9
03:40:27|46401.9
03:40:28|46401.9
03:40:29|46401.81
03:40:30|46401.81
03:40:31|46401.81
03:40:32|46401.81
03:40:33|46401.8
03:40:34|46401.78
03:40:34|46401.79
03:40:35|46401.79
03:40:36|46401.79
03:40:38|46401.79
03:40:38|46401.79
03:40:40|46401.79
03:40:40|46401.79
03:40:42|46401.79
03:40:43|46401.78
03:40:43|46401.78
03:40:45|46401.78
03:40:46|46401.78
03:40:47|46401.78
03:40:48|46401.78
03:40:50|46409.25
03:40:51|46409.25
03:40:52|46409.25
03:40:52|46409.26
03:40:53|46409.25
03:40:54|46409.16
03:40:56|46409.16
03:40:58|46409.16
03:40:58|46409.16
03:41:00|46409.16
03:41:01|46404.91
03:41:01|46401.79
03:41:03|46401.78
03:41:04|46397.32
03:41:06|46397.31
03:41:08|46397.31
03:41:08|46397.31
03:41:09|46397.31
03:41:10|46397.31
03:41:12|46397.31
03:41:12|46397.31
03:41:15|46397.31
03:41:15|46397.31
03:41:16|46397.31
03:41:17|46394.32
03:41:18|46392.44
03:41:20|46392.43
03:41:21|46392.43
03:41:23|46392.43
03:41:23|46392.42
03:41:24|46392.42
03:41:25|46392.49
03:41:26|46392.51
03:41:27|46392.5
03:41:28|46392.5
03:41:29|46392.69
03:41:30|46394.56
03:41:31|46392.69
03:41:32|46392.69
03:41:33|46392.7
03:41:34|46392.7
03:41:35|46392.7
03:41:36|46392.69
03:41:37|46392.69
03:41:38|46392.7
03:41:39|46392.7
03:41:40|46392.69
03:41:42|46392.7
03:41:42|46392.69
03:41:43|46392.7
03:41:44|46392.7
03:41:45|46392.7
03:41:46|46392.7
03:41:47|46392.69
03:41:48|46392.7
03:41:50|46392.7
03:41:51|46392.7
03:41:52|46406.18
03:41:53|46406.17
03:41:54|46406.17
03:41:55|46406.17
03:41:56|46406.17
03:41:57|46400.42
03:41:59|46400.42
03:41:59|46400.42
03:42:02|46400.5
03:42:04|46400.5
03:42:04|46400.5
03:42:05|46400.5
03:42:06|46400.5
03:42:07|46400.5
03:42:09|46400.5
03:42:10|46400.5
03:42:11|46402.51
03:42:12|46409.
03:42:13|46408.82
03:42:14|46408.82
03:42:15|46407.89
03:42:16|46401.45
03:42:17|46401.45
03:42:18|46401.45
03:42:19|46404.69
03:42:20|46404.7
03:42:21|46404.7
03:42:22|46404.69
03:42:23|46400.43
03:42:24|46400.43
03:42:25|46400.43
03:42:26|46400.43
03:42:27|46400.43
03:42:28|46400.43
03:42:29|46400.48
03:42:30|46400.48
03:42:31|46400.52
03:42:32|46400.52
03:42:33|46400.52
03:42:34|46400.52
03:42:35|46400.52
03:42:36|46400.52
03:42:38|46400.52
03:42:39|46400.52
03:42:40|46402.34
03:42:40|46400.63
03:42:42|46402.19
03:42:43|46402.19
03:42:43|46402.19
03:42:45|46402.19
03:42:46|46402.93
03:42:47|46402.93
03:42:48|46402.93
03:42:48|46402.93
03:42:50|46402.93
03:42:51|46402.85
03:42:52|46402.85
03:42:53|46402.85
03:42:54|46402.84
03:42:55|46402.84
03:42:56|46402.85
03:42:57|46402.85
03:42:57|46402.85
03:42:58|46402.85
03:43:01|46402.85
03:43:03|46402.84
03:43:04|46402.84
03:43:05|46402.84
03:43:06|46402.84
03:43:07|46402.84
03:43:09|46402.84
03:43:10|46402.84
03:43:11|46402.84
03:43:12|46403.02
03:43:14|46403.02
03:43:15|46403.02
03:43:15|46403.03
03:43:18|46403.03
03:43:18|46403.03
03:43:19|46403.03
03:43:20|46403.03
03:43:21|46403.02
03:43:22|46403.02
03:43:23|46403.02
03:43:25|46403.02
03:43:26|46404.69
03:43:27|46404.68
03:43:28|46410.55
03:43:29|46409.12
03:43:30|46409.12
03:43:31|46409.13
03:43:32|46409.13
03:43:33|46409.13
03:43:34|46409.56
03:43:35|46409.55
03:43:36|46409.55
03:43:37|46409.55
03:43:38|46409.55
03:43:39|46409.55
03:43:40|46409.55
03:43:41|46402.84
03:43:42|46402.84
03:43:43|46402.84
03:43:44|46402.19
03:43:45|46402.19
03:43:46|46402.19
03:43:47|46402.19
03:43:48|46402.19
03:43:49|46402.19
03:43:50|46402.2
03:43:51|46402.19
03:43:52|46402.2
03:43:53|46402.19
03:43:54|46402.19
03:43:55|46402.19
03:43:56|46402.19
03:43:57|46402.19
03:43:58|46402.19
03:43:59|46402.19
03:44:00|46402.19
03:44:02|46402.19
03:44:03|46402.19
03:44:05|46402.19
03:44:06|46402.92
03:44:06|46402.92
03:44:07|46402.92
03:44:09|46402.92
03:44:09|46402.92
03:44:11|46402.92
03:44:12|46402.92
03:44:13|46402.92
03:44:14|46402.93
03:44:14|46402.93
03:44:15|46402.93
03:44:17|46402.93
03:44:18|46402.92
03:44:18|46402.92
03:44:19|46402.92
03:44:20|46402.92
03:44:23|46402.92
03:44:24|46402.92
03:44:26|46402.93
03:44:27|46402.93
03:44:28|46402.92
03:44:29|46402.93
03:44:30|46402.92
03:44:31|46402.92
03:44:32|46402.92
03:44:33|46402.92
03:44:34|46402.93
03:44:35|46402.93
03:44:35|46402.93
03:44:37|46402.93
03:44:38|46402.93
03:44:39|46402.93
03:44:40|46402.94
03:44:40|46402.94
03:44:42|46402.93
03:44:43|46402.93
03:44:43|46402.94
03:44:45|46402.94
03:44:46|46401.25
03:44:47|46401.25
03:44:48|46401.25
03:44:49|46400.52
03:44:50|46400.52
03:44:51|46402.89
03:44:52|46402.89
03:44:53|46402.89
03:44:53|46402.9
03:44:55|46402.9
03:44:55|46402.94
03:44:57|46402.94
03:44:57|46402.94
03:44:58|46402.94
03:44:59|46402.94
03:45:02|46402.99
03:45:02|46402.99
03:45:04|46402.99
03:45:05|46403.
03:45:06|46403.
03:45:07|46403.
03:45:08|46403.
03:45:09|46403.
03:45:10|46403.
03:45:11|46403.
03:45:12|46403.
03:45:13|46403.
03:45:13|46403.
03:45:15|46402.99
03:45:16|46402.99
03:45:16|46402.99
03:45:17|46402.99
03:45:18|46402.99
03:45:20|46402.99
03:45:21|46402.89
03:45:22|46403.
03:45:23|46402.9
03:45:24|46402.9
03:45:24|46402.9
03:45:26|46402.9
03:45:27|46402.9
03:45:28|46402.3
03:45:29|46402.3
03:45:29|46402.3
03:45:31|46402.3
03:45:33|46402.3
03:45:33|46402.3
03:45:35|46402.3
03:45:35|46400.77
03:45:36|46400.76
03:45:37|46400.76
03:45:39|46400.77
03:45:39|46400.77
03:45:41|46400.77
03:45:41|46400.77
03:45:43|46401.48
03:45:43|46401.47
03:45:44|46401.48
03:45:45|46401.48
03:45:47|46401.48
03:45:47|46401.47
03:45:48|46402.3
03:45:49|46402.3
03:45:50|46402.29
03:45:52|46402.3
03:45:53|46402.3
03:45:53|46402.3
03:45:54|46399.23
03:45:55|46398.3
03:45:56|46398.3
03:45:58|46398.3
03:45:58|46398.31
03:45:59|46398.31
03:46:00|46398.31
03:46:03|46401.33
03:46:04|46399.25
03:46:05|46399.23
03:46:06|46399.23
03:46:07|46399.23
03:46:09|46399.23
03:46:09|46399.23
03:46:11|46399.23
03:46:12|46399.23
03:46:13|46399.24
03:46:14|46399.24
03:46:14|46399.24
03:46:16|46399.24
03:46:16|46399.24
03:46:18|46399.24
03:46:19|46399.24
03:46:20|46399.24
03:46:21|46399.24
03:46:22|46399.23
03:46:23|46399.23
03:46:23|46399.23
03:46:24|46399.23
03:46:25|46402.3
03:46:26|46402.3
03:46:28|46402.3
03:46:28|46402.3
03:46:30|46402.3
03:46:31|46403.
03:46:31|46403.
03:46:32|46403.
03:46:34|46403.03
03:46:35|46403.02
03:46:36|46403.02
03:46:37|46403.02
03:46:38|46403.03
03:46:39|46403.03
03:46:39|46404.
03:46:40|46404.
03:46:41|46404.
03:46:42|46405.
03:46:43|46405.12
03:46:44|46405.12
03:46:45|46405.12
03:46:47|46405.12
03:46:48|46405.12
03:46:49|46405.12
03:46:49|46405.12
03:46:50|46405.12
03:46:51|46405.
03:46:53|46405.
03:46:53|46405.
03:46:54|46405.
03:46:56|46405.
03:46:56|46404.99
03:46:58|46405.
03:46:58|46405.
03:47:00|46405.12
03:47:01|46405.12
03:47:01|46405.11
03:47:04|46405.13
03:47:05|46405.13
03:47:06|46405.13
03:47:07|46405.13
03:47:08|46409.81
03:47:09|46409.81
03:47:10|46409.81
03:47:12|46409.81
03:47:12|46409.81
03:47:14|46409.81
03:47:15|46409.81
03:47:16|46409.81
03:47:17|46409.81
03:47:18|46409.72
03:47:19|46409.72
03:47:20|46409.72
03:47:21|46409.73
03:47:22|46409.73
03:47:24|46409.72
03:47:24|46409.72
03:47:26|46409.72
03:47:27|46419.99
03:47:27|46425.12
03:47:29|46429.5
03:47:30|46429.5
03:47:31|46429.5
03:47:32|46429.5
03:47:32|46429.5
03:47:35|46429.5
03:47:35|46429.5
03:47:36|46432.2
03:47:38|46432.2
03:47:38|46432.2
03:47:39|46436.6
03:47:40|46455.63
03:47:41|46454.97
03:47:42|46460.9
03:47:43|46454.89
03:47:44|46454.88
03:47:45|46451.7
03:47:46|46451.7
03:47:47|46451.7
03:47:49|46451.7
03:47:49|46451.61
03:47:50|46451.61
03:47:51|46451.61
03:47:52|46451.57
03:47:53|46451.57
03:47:54|46451.58
03:47:55|46451.58
03:47:57|46451.58
03:47:57|46451.7
03:47:59|46451.7
03:48:00|46451.71
03:48:00|46451.71
03:48:02|46451.71
03:48:02|46468.66
03:48:05|46475.62
03:48:06|46476.86
03:48:07|46475.13
03:48:09|46475.13
03:48:10|46475.13
03:48:11|46475.13
03:48:13|46474.29
03:48:13|46475.14
03:48:14|46478.38
03:48:16|46477.27
03:48:17|46476.37
03:48:18|46476.37
03:48:19|46474.29
03:48:20|46475.21
03:48:21|46475.21
03:48:22|46475.8
03:48:23|46475.8
03:48:24|46475.81
03:48:25|46475.81
03:48:26|46475.81
03:48:27|46475.8
03:48:28|46474.31
03:48:29|46472.2
03:48:30|46464.17
03:48:31|46460.82
03:48:33|46469.53
03:48:33|46469.53
03:48:34|46469.53
03:48:35|46469.44
03:48:37|46469.44
03:48:37|46469.44
03:48:39|46469.44
03:48:40|46469.44
03:48:41|46469.52
03:48:42|46469.53
03:48:42|46473.66
03:48:44|46469.54
03:48:45|46469.54
03:48:46|46470.
03:48:47|46470.
03:48:47|46470.
03:48:49|46470.
03:48:50|46469.55
03:48:50|46469.55
03:48:52|46469.55
03:48:53|46469.55
03:48:54|46469.55
03:48:55|46465.01
03:48:56|46465.01
03:48:57|46466.28
03:48:57|46469.49
03:48:59|46469.49
03:49:00|46469.49
03:49:01|46469.49
03:49:02|46469.5
03:49:03|46469.5
03:49:05|46469.5
03:49:07|46469.49
03:49:07|46469.49
03:49:09|46469.49
03:49:11|46457.2
03:49:13|46461.25
03:49:15|46461.26
03:49:15|46461.25
03:49:17|46461.25
03:49:17|46461.25
03:49:18|46461.25
03:49:19|46461.25
03:49:20|46462.44
03:49:21|46462.45
03:49:22|46462.45
03:49:23|46469.49
03:49:24|46469.49
03:49:25|46469.49
03:49:26|46469.49
03:49:27|46469.4
03:49:28|46469.39
03:49:29|46469.39
03:49:30|46463.73
03:49:31|46463.74
03:49:32|46463.74
03:49:33|46463.74
03:49:34|46463.74
03:49:35|46463.74
03:49:36|46463.74
03:49:37|46466.04
03:49:38|46466.04
03:49:39|46466.03
03:49:40|46466.03
03:49:41|46466.03
03:49:42|46466.03
03:49:44|46466.03
03:49:44|46466.04
03:49:45|46466.03
03:49:46|46466.03
03:49:47|46466.03
03:49:48|46452.74
03:49:49|46452.6
03:49:50|46452.6
03:49:51|46452.6
03:49:52|46452.6
03:49:53|46452.6
03:49:54|46452.6
03:49:55|46452.61
03:49:56|46452.61
03:49:57|46452.6
03:49:58|46452.99
03:49:59|46452.99
03:50:00|46453.18
03:50:01|46457.26
03:50:02|46457.26
03:50:03|46457.26
03:50:04|46457.27
03:50:06|46458.87
03:50:08|46458.87
03:50:09|46458.87
03:50:10|46458.87
03:50:11|46458.87
03:50:13|46457.27
03:50:13|46470.
03:50:14|46470.
03:50:15|46475.1
03:50:17|46475.11
03:50:17|46475.12
03:50:18|46475.12
03:50:19|46475.12
03:50:21|46475.12
03:50:22|46475.12
03:50:23|46475.12
03:50:24|46475.12
03:50:25|46475.12
03:50:26|46475.12
03:50:27|46475.11
03:50:27|46475.11
03:50:29|46475.11
03:50:29|46475.12
03:50:30|46475.12
03:50:31|46475.12
03:50:33|46475.12
03:50:33|46475.12
03:50:35|46475.12
03:50:36|46475.12
03:50:36|46475.12
03:50:37|46475.11
03:50:38|46475.11
03:50:39|46475.11
03:50:40|46475.11
03:50:42|46473.61
03:50:42|46473.61
03:50:44|46473.61
03:50:44|46484.88
03:50:46|46483.37
03:50:46|46483.37
03:50:47|46483.37
03:50:49|46483.37
03:50:49|46483.37
03:50:50|46481.29
03:50:52|46481.3
03:50:52|46481.29
03:50:53|46481.29
03:50:55|46481.29
03:50:55|46481.3
03:50:56|46481.3
03:50:57|46481.3
03:50:58|46481.29
03:51:00|46478.9
03:51:00|46478.9
03:51:01|46481.3
03:51:02|46481.3
03:51:03|46481.3
03:51:04|46481.3
03:51:05|46481.29
03:51:08|46481.3
03:51:09|46481.29
03:51:10|46481.3
03:51:11|46488.74
03:51:13|46488.74
03:51:13|46488.75
03:51:15|46488.75
03:51:17|46483.91
03:51:18|46483.91
03:51:18|46483.91
03:51:19|46483.91
03:51:20|46483.91
03:51:22|46483.91
03:51:23|46483.91
03:51:23|46483.91
03:51:25|46483.91
03:51:25|46483.91
03:51:26|46483.91
03:51:27|46487.47
03:51:28|46487.47
03:51:30|46487.39
03:51:31|46487.39
03:51:32|46487.39
03:51:33|46487.39
03:51:34|46487.39
03:51:35|46487.38
03:51:36|46487.38
03:51:37|46487.38
03:51:38|46487.38
03:51:39|46487.38
03:51:40|46487.38
03:51:41|46487.38
03:51:42|46487.38
03:51:43|46483.88
03:51:44|46483.88
03:51:45|46483.88
03:51:46|46483.87
03:51:47|46483.87
03:51:48|46483.87
03:51:50|46479.78
03:51:50|46479.78
03:51:52|46479.69
03:51:52|46479.78
03:51:54|46479.78
03:51:55|46479.78
03:51:56|46479.78
03:51:57|46479.78
03:51:58|46475.69
03:51:59|46475.69
03:52:00|46479.68
03:52:01|46479.68
03:52:02|46479.68
03:52:02|46482.47
03:52:03|46479.79
03:52:04|46479.78
03:52:05|46479.78
03:52:07|46479.78
03:52:09|46479.78
03:52:11|46479.79
03:52:11|46479.79
03:52:12|46479.79
03:52:13|46479.78
03:52:15|46479.78
03:52:15|46479.79
03:52:16|46479.78
03:52:18|46479.78
03:52:19|46479.79
03:52:20|46479.78
03:52:21|46479.78
03:52:22|46479.78
03:52:24|46479.78
03:52:25|46479.79
03:52:26|46479.79
03:52:27|46479.79
03:52:28|46479.79
03:52:29|46479.78
03:52:30|46479.78
03:52:30|46479.78
03:52:32|46479.78
03:52:33|46479.78
03:52:34|46479.79
03:52:35|46479.79
03:52:36|46479.78
03:52:37|46479.78
03:52:38|46479.78
03:52:39|46479.78
03:52:40|46479.78
03:52:41|46479.78
03:52:42|46479.78
03:52:43|46479.68
03:52:44|46479.68
03:52:45|46479.68
03:52:46|46479.68
03:52:46|46479.69
03:52:48|46479.69
03:52:49|46479.69
03:52:50|46479.68
03:52:51|46479.68
03:52:52|46475.13
03:52:53|46475.13
03:52:54|46475.13
03:52:55|46464.81
03:52:55|46461.42
03:52:56|46457.49
03:52:58|46450.
03:52:59|46450.01
03:53:00|46454.58
03:53:01|46454.58
03:53:02|46454.79
03:53:03|46454.79
03:53:04|46454.79
03:53:05|46454.79
03:53:06|46454.88
03:53:07|46454.88
03:53:09|46457.24
03:53:11|46457.24
03:53:11|46457.24
03:53:12|46457.24
03:53:14|46457.15
03:53:15|46457.15
03:53:16|46457.15
03:53:18|46454.78
03:53:18|46454.78
03:53:20|46454.78
03:53:21|46454.78
03:53:22|46454.79
03:53:23|46454.79
03:53:24|46454.78
03:53:25|46454.78
03:53:26|46454.78
03:53:27|46454.78
03:53:28|46454.79
03:53:29|46454.79
03:53:30|46454.79
03:53:31|46454.79
03:53:32|46454.79
03:53:33|46454.79
03:53:34|46454.79
03:53:35|46450.86
03:53:36|46446.59
03:53:37|46446.58
03:53:38|46446.58
03:53:39|46446.68
03:53:40|46446.68
03:53:41|46446.68
03:53:42|46446.68
03:53:43|46446.68
03:53:44|46446.68
03:53:45|46446.68
03:53:47|46446.67
03:53:48|46446.68
03:53:49|46446.68
03:53:49|46446.68
03:53:51|46446.68
03:53:53|46446.68
03:53:53|46446.68
03:53:54|46443.87
03:53:55|46443.87
03:53:57|46443.86
03:53:57|46443.86
03:53:59|46443.86
03:53:59|46443.86
03:54:00|46443.87
03:54:01|46443.87
03:54:03|46443.87
03:54:03|46443.87
03:54:05|46443.87
03:54:06|46443.87
03:54:07|46443.87
03:54:07|46443.87
03:54:09|46443.87
03:54:11|46443.86
03:54:12|46443.86
03:54:14|46454.89
03:54:15|46453.2
03:54:16|46453.2
03:54:17|46453.2
03:54:19|46453.21
03:54:20|46453.21
03:54:20|46458.18
03:54:21|46458.18
03:54:23|46458.18
03:54:23|46458.18
03:54:25|46460.93
03:54:27|46460.92
03:54:27|46460.93
03:54:28|46460.93
03:54:29|46460.92
03:54:31|46460.92
03:54:31|46460.92
03:54:32|46460.92
03:54:33|46460.92
03:54:34|46461.14
03:54:35|46461.15
03:54:36|46464.08
03:54:37|46464.08
03:54:38|46461.06
03:54:39|46461.06
03:54:40|46461.06
03:54:41|46464.27
03:54:42|46457.21
03:54:43|46457.21
03:54:44|46457.21
03:54:45|46457.21
03:54:46|46461.12
03:54:48|46461.12
03:54:48|46459.55
03:54:49|46459.56
03:54:50|46459.45
03:54:51|46459.46
03:54:52|46466.86
03:54:53|46466.86
03:54:54|46466.86
03:54:55|46466.86
03:54:56|46461.69
03:54:57|46460.18
03:54:58|46460.17
03:54:59|46459.55
03:55:00|46459.56
03:55:01|46459.55
03:55:02|46459.55
03:55:04|46459.55
03:55:04|46459.55
03:55:05|46459.56
03:55:06|46459.55
03:55:07|46459.55
03:55:08|46459.55
03:55:09|46459.55
03:55:10|46459.56
03:55:12|46459.56
03:55:13|46459.56
03:55:14|46459.56
03:55:16|46459.56
03:55:18|46459.56
03:55:18|46459.55
03:55:19|46459.55
03:55:21|46459.55
03:55:22|46461.04
03:55:22|46461.7
03:55:24|46461.69
03:55:24|46461.69
03:55:25|46461.7
03:55:26|46461.7
03:55:28|46461.69
03:55:29|46459.55
03:55:30|46459.55
03:55:31|46459.55
03:55:32|46459.55
03:55:33|46459.55
03:55:33|46459.55
03:55:35|46459.55
03:55:36|46459.56
03:55:37|46459.56
03:55:38|46459.56
03:55:39|46459.56
03:55:40|46459.56
03:55:41|46459.56
03:55:42|46459.56
03:55:43|46459.56
03:55:44|46461.67
03:55:45|46461.67
03:55:46|46461.67
03:55:47|46461.67
03:55:48|46461.67
03:55:49|46461.67
03:55:49|46461.67
03:55:51|46461.67
03:55:52|46461.67
03:55:53|46461.67
03:55:54|46461.67
03:55:55|46461.67
03:55:56|46461.67
03:55:57|46461.67
03:55:58|46461.11
03:55:59|46461.12
03:56:00|46459.55
03:56:00|46459.56
03:56:01|46461.1
03:56:04|46461.1
03:56:04|46461.1
03:56:05|46461.1
03:56:06|46461.1
03:56:08|46450.
03:56:09|46445.72
03:56:09|46444.07
03:56:10|46444.07
03:56:13|46444.07
03:56:14|46444.08
03:56:15|46444.07
03:56:16|46444.07
03:56:17|46443.86
03:56:18|46441.56
03:56:19|46441.56
03:56:20|46441.56
03:56:22|46441.56
03:56:22|46441.56
03:56:24|46441.56
03:56:25|46440.79
03:56:25|46440.79
03:56:27|46440.87
03:56:27|46440.87
03:56:29|46440.87
03:56:30|46440.87
03:56:30|46440.87
03:56:32|46440.87
03:56:32|46440.87
03:56:34|46440.87
03:56:35|46440.87
03:56:36|46440.87
03:56:36|46440.87
03:56:38|46440.88
03:56:38|46440.88
03:56:39|46440.88
03:56:40|46440.88
03:56:41|46440.88
03:56:43|46440.88
03:56:45|46442.8
03:56:46|46442.8
03:56:47|46442.8
03:56:48|46441.45
03:56:48|46441.45
03:56:49|46441.45
03:56:50|46441.45
03:56:52|46443.85
03:56:52|46443.85
03:56:54|46443.84
03:56:54|46443.84
03:56:56|46443.84
03:56:56|46443.85
03:56:57|46443.84
03:56:58|46443.84
03:56:59|46443.84
03:57:00|46443.84
03:57:01|46443.84
03:57:02|46443.84
03:57:03|46443.84
03:57:05|46443.76
03:57:05|46443.76
03:57:06|46440.88
03:57:07|46440.88
03:57:09|46440.83
03:57:09|46440.79
03:57:11|46440.78
03:57:11|46440.78
03:57:14|46440.79
03:57:15|46440.78
03:57:16|46440.78
03:57:17|46440.78
03:57:18|46440.78
03:57:19|46440.78
03:57:20|46440.78
03:57:20|46440.78
03:57:22|46440.78
03:57:23|46436.33
03:57:24|46436.33
03:57:25|46434.48
03:57:25|46434.49
03:57:26|46434.49
03:57:27|46434.49
03:57:28|46428.83
03:57:30|46426.76
03:57:31|46426.76
03:57:31|46426.76
03:57:33|46426.75
03:57:33|46420.01
03:57:35|46420.01
03:57:35|46420.01
03:57:37|46420.01
03:57:38|46420.01
03:57:39|46420.
03:57:40|46420.
03:57:41|46420.
03:57:42|46419.99
03:57:43|46419.99
03:57:44|46419.99
03:57:45|46420.
03:57:46|46420.
03:57:47|46420.
03:57:48|46420.
03:57:49|46415.37
03:57:50|46415.37
03:57:51|46415.37
03:57:52|46408.9
03:57:53|46408.9
03:57:54|46408.99
03:57:55|46417.99
03:57:56|46417.99
03:57:57|46417.99
03:57:58|46417.99
03:57:59|46417.99
03:58:00|46417.99
03:58:01|46410.73
03:58:02|46410.73
03:58:03|46410.73
03:58:04|46410.72
03:58:05|46410.72
03:58:06|46410.73
03:58:07|46410.73
03:58:08|46410.73
03:58:09|46405.34
03:58:10|46404.09
03:58:11|46404.09
03:58:12|46405.44
03:58:13|46404.5
03:58:14|46404.5
03:58:15|46404.5
03:58:16|46404.5
03:58:18|46404.5
03:58:20|46404.5
03:58:20|46404.51
03:58:22|46404.51
03:58:23|46405.01
03:58:24|46405.01
03:58:26|46405.
03:58:27|46408.15
03:58:28|46409.28
03:58:29|46409.27
03:58:30|46409.27
03:58:30|46415.49
03:58:32|46415.49
03:58:33|46415.49
03:58:34|46415.49
03:58:35|46415.49
03:58:36|46415.49
03:58:38|46415.49
03:58:39|46415.49
03:58:39|46415.49
03:58:40|46415.49
03:58:42|46415.49
03:58:43|46415.49
03:58:43|46415.5
03:58:46|46415.49
03:58:46|46415.49
03:58:47|46415.49
03:58:48|46415.49
03:58:50|46415.49
03:58:50|46415.49
03:58:51|46415.49
03:58:52|46415.49
03:58:53|46415.5
03:58:54|46415.49
03:58:55|46415.49
03:58:56|46415.49
03:58:57|46415.49
03:58:58|46415.49
03:59:00|46415.5
03:59:01|46413.86
03:59:02|46416.62
03:59:03|46416.61
03:59:04|46416.61
03:59:05|46426.34
03:59:06|46426.35
03:59:07|46426.35
03:59:08|46426.34
03:59:09|46426.35
03:59:10|46423.08
03:59:11|46415.51
03:59:12|46415.51
03:59:13|46415.6
03:59:14|46422.28
03:59:16|46422.28
03:59:18|46423.41
03:59:20|46423.41
03:59:20|46424.52
03:59:22|46424.52
03:59:23|46424.51
03:59:25|46424.51
03:59:26|46417.54
03:59:27|46417.53
03:59:28|46419.88
03:59:29|46419.88
03:59:30|46420.71
03:59:30|46421.84
03:59:32|46422.93
03:59:32|46422.93
03:59:34|46421.9
03:59:35|46421.9
03:59:36|46422.94
03:59:37|46428.31
03:59:38|46428.31
03:59:39|46428.32
03:59:40|46428.32
03:59:41|46428.31
03:59:42|46428.31
03:59:43|46428.31
03:59:44|46429.42
03:59:45|46429.42
03:59:46|46429.42
03:59:47|46422.92
03:59:47|46422.92
03:59:49|46422.92
03:59:50|46422.92
03:59:51|46422.92
03:59:52|46422.93
03:59:53|46422.92
03:59:54|46422.96
03:59:55|46422.96
03:59:56|46424.
03:59:58|46424.
03:59:59|46422.83
03:59:59|46422.83
04:00:00|46422.83
04:00:02|46422.83
04:00:02|46425.97
04:00:04|46423.91
04:00:04|46423.92
04:00:05|46423.92
04:00:06|46423.92
04:00:07|46424.75
04:00:08|46425.78
04:00:09|46425.78
04:00:10|46423.94
04:00:12|46423.94
04:00:12|46423.94
04:00:14|46423.94
04:00:15|46425.77
04:00:17|46425.98
04:00:18|46425.99
04:00:19|46425.99
04:00:20|46435.61
04:00:21|46435.61
04:00:22|46435.61
04:00:23|46435.61
04:00:24|46435.61
04:00:25|46435.52
04:00:26|46430.79
04:00:27|46430.79
04:00:29|46431.8
04:00:29|46431.8
04:00:31|46431.81
04:00:32|46431.81
04:00:32|46432.86
04:00:35|46432.92
04:00:36|46435.39
04:00:36|46433.13
04:00:37|46433.14
04:00:38|46433.09
04:00:39|46428.59
04:00:42|46428.59
04:00:42|46428.6
04:00:43|46428.6
04:00:44|46428.6
04:00:45|46428.6
04:00:46|46428.6
04:00:48|46428.6
04:00:48|46428.6
04:00:49|46428.6
04:00:50|46428.6
04:00:51|46430.46
04:00:52|46421.16
04:00:53|46419.7
04:00:54|46419.71
04:00:55|46419.71
04:00:56|46419.71
04:00:57|46419.8
04:00:58|46419.8
04:00:59|46419.8
04:01:00|46416.58
04:01:01|46416.59
04:01:02|46416.59
04:01:03|46416.59
04:01:04|46416.59
04:01:05|46416.58
04:01:06|46416.58
04:01:07|46416.58
04:01:08|46415.11
04:01:09|46413.47
04:01:10|46413.47
04:01:11|46413.47
04:01:12|46413.47
04:01:13|46410.51
04:01:14|46406.73
04:01:15|46410.34
04:01:17|46410.34
04:01:19|46410.34
04:01:21|46407.17
04:01:23|46407.17
04:01:24|46407.17
04:01:25|46407.17
04:01:26|46407.17
04:01:27|46407.25
04:01:28|46407.25
04:01:29|46407.25
04:01:30|46407.86
04:01:30|46401.8
04:01:32|46400.98
04:01:33|46398.95
04:01:34|46398.95
04:01:35|46398.95
04:01:36|46398.95
04:01:37|46398.94
04:01:38|46396.81
04:01:38|46396.82
04:01:39|46396.82
04:01:41|46396.82
04:01:42|46396.82
04:01:42|46396.82
04:01:44|46396.82
04:01:45|46396.81
04:01:46|46396.81
04:01:46|46396.81
04:01:48|46396.81
04:01:49|46396.81
04:01:50|46396.81
04:01:51|46396.81
04:01:52|46396.81
04:01:52|46396.81
04:01:54|46396.36
04:01:55|46396.35
04:01:56|46396.91
04:01:57|46400.98
04:01:58|46400.98
04:01:58|46400.99
04:02:00|46402.59
04:02:01|46414.72
04:02:01|46414.72
04:02:03|46414.72
04:02:04|46414.71
04:02:05|46400.32
04:02:06|46400.32
04:02:06|46400.32
04:02:08|46400.32
04:02:09|46400.41
04:02:09|46400.41
04:02:10|46400.41
04:02:12|46400.41
04:02:12|46400.41
04:02:14|46400.4
04:02:15|46400.4
04:02:16|46400.4
04:02:16|46404.25
04:02:19|46400.32
04:02:21|46400.32
04:02:21|46400.31
04:02:23|46398.25
04:02:23|46398.25
04:02:25|46395.78
04:02:25|46395.79
04:02:27|46395.79
04:02:29|46395.79
04:02:29|46395.78
04:02:30|46395.78
04:02:31|46395.79
04:02:32|46395.79
04:02:33|46395.86
04:02:34|46395.88
04:02:35|46395.88
04:02:37|46395.87
04:02:38|46395.87
04:02:39|46395.87
04:02:40|46395.79
04:02:41|46395.79
04:02:42|46395.79
04:02:43|46395.79
04:02:44|46393.79
04:02:45|46393.72
04:02:46|46394.88
04:02:47|46394.88
04:02:48|46394.88
04:02:49|46395.79
04:02:50|46404.65
04:02:51|46402.71
04:02:52|46402.71
04:02:53|46402.71
04:02:54|46403.87
04:02:55|46403.87
04:02:56|46405.4
04:02:57|46403.87
04:02:58|46403.87
04:02:59|46403.87
04:03:00|46403.87
04:03:01|46403.86
04:03:02|46405.44
04:03:03|46406.59
04:03:04|46406.59
04:03:05|46406.6
04:03:06|46413.83
04:03:07|46413.83
04:03:08|46411.54
04:03:09|46406.59
04:03:10|46406.59
04:03:11|46406.59
04:03:13|46402.26
04:03:14|46402.27
04:03:14|46402.27
04:03:15|46403.88
04:03:16|46403.88
04:03:18|46403.88
04:03:20|46405.78
04:03:22|46410.18
04:03:22|46410.18
04:03:24|46410.19
04:03:25|46410.19
04:03:27|46410.19
04:03:28|46410.19
04:03:29|46410.1
04:03:30|46410.1
04:03:30|46410.1
04:03:32|46410.09
04:03:34|46410.09
04:03:35|46410.09
04:03:35|46406.17
04:03:37|46406.17
04:03:38|46406.08
04:03:39|46406.08
04:03:39|46406.08
04:03:40|46406.08
04:03:41|46406.09
04:03:42|46406.08
04:03:44|46406.08
04:03:44|46406.08
04:03:46|46405.63
04:03:47|46403.11
04:03:48|46403.11
04:03:49|46403.11
04:03:50|46403.11
04:03:51|46403.02
04:03:52|46403.02
04:03:53|46403.02
04:03:53|46403.02
04:03:54|46403.02
04:03:55|46403.02
04:03:57|46403.01
04:03:57|46403.02
04:03:58|46403.02
04:03:59|46402.27
04:04:00|46402.26
04:04:01|46402.27
04:04:02|46402.27
04:04:04|46402.26
04:04:04|46403.46
04:04:06|46406.08
04:04:06|46406.07
04:04:08|46406.07
04:04:09|46406.07
04:04:10|46406.07
04:04:10|46406.07
04:04:12|46406.07
04:04:13|46406.07
04:04:14|46406.07
04:04:14|46406.07
04:04:16|46406.07
04:04:16|46406.07
04:04:18|46406.07
04:04:18|46406.07
04:04:19|46406.07
04:04:22|46406.07
04:04:24|46406.07
04:04:24|46406.43
04:04:26|46406.43
04:04:26|46407.79
04:04:27|46407.79
04:04:29|46407.9
04:04:30|46407.89
04:04:31|46406.17
04:04:32|46406.17
04:04:33|46407.08
04:04:34|46407.08
04:04:36|46407.08
04:04:36|46407.08
04:04:37|46412.96
04:04:39|46412.94
04:04:40|46412.28
04:04:41|46412.28
04:04:42|46412.27
04:04:43|46414.77
04:04:44|46414.77
04:04:45|46414.77
04:04:46|46414.77
04:04:47|46414.77
04:04:48|46414.77
04:04:49|46414.77
04:04:50|46414.77
04:04:51|46414.68
04:04:52|46414.68
04:04:53|46414.68
04:04:54|46412.97
04:04:55|46412.97
04:04:56|46412.97
04:04:57|46412.97
04:04:58|46412.97
04:04:59|46412.97
04:05:00|46412.98
04:05:01|46406.07
04:05:02|46406.07
04:05:03|46406.07
04:05:04|46406.07
04:05:05|46406.07
04:05:06|46406.07
04:05:07|46406.07
04:05:08|46406.07
04:05:09|46406.07
04:05:10|46406.07
04:05:11|46406.07
04:05:12|46407.66
04:05:13|46407.66
04:05:14|46407.66
04:05:15|46398.54
04:05:16|46398.54
04:05:17|46398.54
04:05:18|46398.36
04:05:19|46398.36
04:05:20|46398.36
04:05:22|46398.36
04:05:24|46398.36
04:05:25|46398.46
04:05:27|46398.45
04:05:27|46398.45
04:05:29|46398.45
04:05:29|46398.45
04:05:31|46398.45
04:05:32|46398.45
04:05:32|46398.45
04:05:34|46399.57
04:05:34|46404.61
04:05:35|46403.98
04:05:38|46405.5
04:05:38|46405.5
04:05:39|46405.49
04:05:41|46405.49
04:05:41|46405.49
04:05:42|46402.36
04:05:43|46402.37
04:05:45|46402.37
04:05:45|46402.36
04:05:46|46402.37
04:05:47|46402.37
04:05:48|46402.37
04:05:49|46402.37
04:05:50|46402.27
04:05:51|46402.27
04:05:52|46402.28
04:05:53|46402.28
04:05:54|46402.28
04:05:55|46402.28
04:05:56|46402.27
04:05:57|46402.27
04:05:58|46402.27
04:05:59|46402.27
04:06:00|46405.26
04:06:01|46405.26
04:06:02|46405.26
04:06:03|46405.26
04:06:04|46405.26
04:06:05|46405.26
04:06:06|46405.26
04:06:07|46405.25
04:06:08|46405.25
04:06:09|46405.25
04:06:10|46407.3
04:06:11|46407.3
04:06:12|46407.31
04:06:13|46407.31
04:06:14|46407.31
04:06:15|46407.31
04:06:16|46405.25
04:06:17|46398.48
04:06:18|46398.48
04:06:19|46398.48
04:06:20|46398.48
04:06:22|46398.57
04:06:24|46398.57
04:06:25|46398.57
04:06:26|46398.57
04:06:28|46400.15
04:06:28|46400.14
04:06:30|46400.12
04:06:32|46400.12
04:06:33|46400.12
04:06:33|46400.12
04:06:35|46400.12
04:06:35|46400.12
04:06:36|46400.13
04:06:37|46400.13
04:06:38|46400.13
04:06:39|46400.13
04:06:40|46397.07
04:06:41|46397.07
04:06:43|46397.07
04:06:43|46394.05
04:06:44|46392.37
04:06:45|46391.23
04:06:46|46391.23
04:06:48|46391.23
04:06:48|46391.23
04:06:49|46391.22
04:06:50|46391.22
04:06:51|46391.22
04:06:53|46391.22
04:06:53|46391.22
04:06:54|46391.22
04:06:55|46391.22
04:06:56|46391.22
04:06:58|46391.22
04:06:58|46391.22
04:07:00|46391.22
04:07:00|46391.22
04:07:02|46391.22
04:07:02|46391.22
04:07:03|46391.22
04:07:04|46390.35
04:07:05|46390.35
04:07:07|46390.35
04:07:07|46390.35
04:07:08|46390.35
04:07:10|46390.35
04:07:10|46391.21
04:07:11|46391.21
04:07:12|46391.21
04:07:13|46391.24
04:07:14|46391.24
04:07:16|46400.
04:07:16|46400.
04:07:17|46400.
04:07:18|46400.
04:07:20|46400.
04:07:20|46400.
04:07:22|46400.
04:07:24|46400.
04:07:24|46400.
04:07:26|46400.
04:07:27|46391.72
04:07:28|46391.71
04:07:29|46390.4
04:07:30|46390.41
04:07:31|46391.56
04:07:32|46391.56
04:07:33|46391.55
04:07:34|46390.35
04:07:35|46390.35
04:07:36|46390.34
04:07:37|46383.05
04:07:38|46380.57
04:07:39|46380.57
04:07:40|46382.06
04:07:41|46382.78
04:07:42|46386.98
04:07:43|46383.82
04:07:44|46383.82
04:07:45|46383.82
04:07:46|46383.82
04:07:47|46386.55
04:07:48|46390.96
04:07:49|46401.85
04:07:50|46405.25
04:07:51|46405.25
04:07:53|46405.25
04:07:53|46405.25
04:07:54|46405.25
04:07:56|46405.24
04:07:56|46405.24
04:07:57|46405.24
04:07:58|46403.13
04:07:59|46401.85
04:08:01|46401.85
04:08:01|46401.85
04:08:02|46401.85
04:08:03|46401.85
04:08:04|46401.85
04:08:05|46401.85
04:08:07|46401.85
04:08:08|46401.77
04:08:09|46401.77
04:08:10|46401.76
04:08:11|46401.77
04:08:12|46405.
04:08:13|46405.
04:08:14|46404.99
04:08:15|46404.99
04:08:16|46405.
04:08:17|46405.
04:08:17|46405.
04:08:18|46405.
04:08:20|46405.
04:08:21|46404.99
04:08:23|46404.99
04:08:25|46404.99
04:08:26|46404.99
04:08:27|46404.99
04:08:29|46409.68
04:08:31|46408.24
04:08:32|46408.24
04:08:34|46408.24
04:08:34|46408.24
04:08:35|46408.24
04:08:37|46408.24
04:08:38|46408.24
04:08:38|46408.24
04:08:39|46408.24
04:08:41|46408.24
04:08:41|46408.23
04:08:42|46418.23
04:08:43|46418.23
04:08:44|46409.58
04:08:45|46414.95
04:08:46|46412.32
04:08:47|46415.68
04:08:48|46418.23
04:08:49|46418.23
04:08:50|46418.23
04:08:51|46418.23
04:08:52|46418.23
04:08:53|46418.24
04:08:54|46418.23
04:08:56|46418.23
04:08:56|46418.15
04:08:57|46418.15
04:08:58|46418.15
04:08:59|46418.15
04:09:00|46418.15
04:09:01|46418.15
04:09:02|46418.15
04:09:03|46418.15
04:09:04|46418.15
04:09:05|46418.14
04:09:07|46418.14
04:09:08|46418.14
04:09:09|46418.14
04:09:10|46418.14
04:09:11|46415.42
04:09:12|46415.42
04:09:13|46415.42
04:09:14|46415.41
04:09:15|46415.41
04:09:16|46415.41
04:09:17|46415.41
04:09:18|46415.41
04:09:19|46415.42
04:09:20|46415.42
04:09:21|46415.42
04:09:22|46415.34
04:09:23|46415.34
04:09:24|46415.33
04:09:26|46415.34
04:09:28|46415.32
04:09:29|46415.32
04:09:30|46415.33
04:09:31|46415.33
04:09:32|46415.33
04:09:32|46415.33
04:09:34|46415.33
04:09:35|46416.49
04:09:37|46416.49
04:09:38|46416.49
04:09:38|46416.49
04:09:40|46416.49
04:09:41|46416.49
04:09:42|46416.49
04:09:42|46413.77
04:09:43|46413.77
04:09:44|46413.77
04:09:45|46413.77
04:09:46|46413.77
04:09:47|46413.77
04:09:48|46415.32
04:09:50|46418.22
04:09:50|46418.21
04:09:52|46418.21
04:09:53|46418.21
04:09:54|46418.35
04:09:55|46419.25
04:09:55|46419.25
04:09:57|46419.25
04:09:58|46419.25
04:09:59|46419.79
04:09:59|46419.79
04:10:01|46419.79
04:10:02|46419.79
04:10:02|46419.79
04:10:03|46419.79
04:10:04|46419.79
04:10:06|46418.12
04:10:06|46418.12
04:10:08|46418.12
04:10:08|46418.12
04:10:09|46418.13
04:10:10|46418.13
04:10:11|46418.12
04:10:12|46418.12
04:10:13|46418.13
04:10:14|46418.13
04:10:15|46418.13
04:10:18|46418.12
04:10:18|46411.18
04:10:19|46411.18
04:10:20|46411.18
04:10:21|46411.18
04:10:23|46411.18
04:10:23|46411.18
04:10:24|46411.18
04:10:26|46412.22
04:10:28|46412.22
04:10:29|46412.22
04:10:30|46412.22
04:10:31|46412.22
04:10:32|46421.61
04:10:33|46424.63
04:10:34|46424.63
04:10:35|46424.63
04:10:36|46424.63
04:10:37|46424.64
04:10:38|46424.64
04:10:40|46424.64
04:10:40|46424.64
04:10:41|46424.64
04:10:42|46424.64
04:10:43|46424.64
04:10:44|46424.64
04:10:45|46424.64
04:10:46|46424.63
04:10:47|46422.52
04:10:48|46422.52
04:10:49|46422.52
04:10:50|46419.25
04:10:51|46419.25
04:10:52|46419.24
04:10:53|46419.25
04:10:54|46419.24
04:10:55|46419.24
04:10:57|46419.24
04:10:58|46419.24
04:11:00|46419.24
04:11:01|46419.25
04:11:02|46419.25
04:11:03|46419.25
04:11:03|46419.25
04:11:05|46419.25
04:11:06|46419.25
04:11:07|46419.25
04:11:08|46419.25
04:11:09|46419.25
04:11:10|46419.25
04:11:11|46419.25
04:11:11|46419.25
04:11:13|46419.25
04:11:14|46419.25
04:11:14|46419.25
04:11:16|46419.25
04:11:17|46419.24
04:11:18|46419.24
04:11:19|46419.24
04:11:20|46419.24
04:11:21|46419.24
04:11:22|46419.15
04:11:23|46419.16
04:11:24|46419.15
04:11:25|46419.15
04:11:26|46419.15
04:11:28|46419.16
04:11:30|46419.16
04:11:31|46419.15
04:11:33|46418.37
04:11:34|46417.98
04:11:34|46417.98
04:11:35|46417.98
04:11:36|46417.98
04:11:38|46417.98
04:11:39|46417.98
04:11:40|46417.98
04:11:42|46417.98
04:11:42|46417.98
04:11:43|46416.53
04:11:44|46406.07
04:11:45|46406.03
04:11:46|46406.03
04:11:47|46406.03
04:11:48|46406.03
04:11:49|46406.03
04:11:51|46406.03
04:11:52|46406.03
04:11:53|46406.03
04:11:54|46406.03
04:11:55|46406.03
04:11:56|46406.03
04:11:57|46406.03
04:11:58|46406.03
04:11:59|46406.04
04:12:00|46406.04
04:12:01|46406.04
04:12:02|46406.04
04:12:03|46406.04
04:12:04|46406.03
04:12:05|46409.86
04:12:06|46409.86
04:12:07|46409.86
04:12:08|46409.95
04:12:09|46416.07
04:12:10|46416.07
04:12:11|46416.07
04:12:12|46416.07
04:12:13|46416.07
04:12:14|46416.06
04:12:15|46416.06
04:12:16|46416.07
04:12:17|46416.07
04:12:18|46416.07
04:12:19|46416.06
04:12:20|46416.16
04:12:21|46416.16
04:12:22|46416.16
04:12:23|46416.16
04:12:24|46416.16
04:12:25|46416.16
04:12:26|46417.56
04:12:27|46417.56
04:12:29|46417.56
04:12:31|46417.56
04:12:33|46417.57
04:12:34|46417.57
04:12:36|46416.16
04:12:36|46416.16
04:12:38|46416.16
04:12:38|46416.16
04:12:40|46416.16
04:12:41|46416.16
04:12:42|46416.16
04:12:43|46416.16
04:12:44|46416.16
04:12:46|46418.8
04:12:46|46418.8
04:12:48|46418.8
04:12:48|46418.8
04:12:50|46418.8
04:12:51|46418.79
04:12:51|46418.79
04:12:54|46418.8
04:12:55|46418.8
04:12:56|46418.8
04:12:57|46418.8
04:12:58|46418.8
04:12:59|46444.8
04:13:00|46438.81
04:13:01|46439.11
04:13:01|46436.83
04:13:02|46436.83
04:13:03|46436.83
04:13:05|46440.98
04:13:06|46451.75
04:13:07|46451.75
04:13:07|46451.75
04:13:09|46451.75
04:13:10|46451.75
04:13:10|46451.66
04:13:11|46450.36
04:13:14|46454.95
04:13:14|46453.06
04:13:16|46445.97
04:13:17|46440.4
04:13:17|46440.4
04:13:19|46440.39
04:13:20|46440.39
04:13:21|46440.39
04:13:21|46440.39
04:13:22|46442.34
04:13:24|46442.34
04:13:24|46442.34
04:13:26|46450.46
04:13:26|46450.47
04:13:28|46450.47
04:13:30|46450.46
04:13:32|46450.37
04:13:33|46450.37
04:13:33|46450.37
04:13:35|46450.37
04:13:35|46450.37
04:13:37|46450.37
04:13:38|46458.78
04:13:40|46459.99
04:13:41|46462.02
04:13:42|46462.01
04:13:43|46462.01
04:13:44|46462.01
04:13:45|46462.01
04:13:46|46462.88
04:13:47|46462.88
04:13:49|46464.67
04:13:50|46466.17
04:13:51|46464.69
04:13:52|46464.69
04:13:53|46461.05
04:13:53|46454.68
04:13:54|46454.69
04:13:56|46454.69
04:13:57|46454.69
04:13:57|46454.69
04:13:59|46454.69
04:13:59|46454.69
04:14:00|46471.21
04:14:01|46474.56
04:14:03|46473.45
04:14:03|46473.45
04:14:05|46473.45
04:14:05|46464.55
04:14:06|46464.55
04:14:07|46464.55
04:14:09|46464.55
04:14:10|46462.5
04:14:10|46462.5
04:14:11|46462.49
04:14:13|46462.49
04:14:14|46462.49
04:14:14|46468.39
04:14:16|46468.39
04:14:16|46468.39
04:14:17|46468.39
04:14:19|46468.39
04:14:19|46468.39
04:14:21|46468.39
04:14:21|46469.3
04:14:22|46469.3
04:14:23|46469.29
04:14:24|46469.29
04:14:25|46469.3
04:14:26|46469.3
04:14:27|46469.3
04:14:28|46469.3
04:14:31|46469.3
04:14:32|46469.3
04:14:34|46469.3
04:14:35|46469.3
04:14:37|46497.82
04:14:38|46498.19
04:14:39|46495.86
04:14:41|46495.86
04:14:42|46495.86
04:14:43|46495.87
04:14:44|46495.87
04:14:45|46495.87
04:14:46|46495.54
04:14:46|46495.87
04:14:47|46495.54
04:14:48|46495.54
04:14:50|46495.54
04:14:50|46495.54
04:14:52|46495.45
04:14:53|46495.45
04:14:54|46495.45
04:14:55|46495.45
04:14:57|46495.45
04:14:58|46495.45
04:14:58|46495.45
04:14:59|46495.46
04:15:00|46495.46
04:15:02|46495.46
04:15:02|46495.87
04:15:03|46495.87
04:15:04|46495.86
04:15:06|46495.86
04:15:07|46495.87
04:15:08|46495.87
04:15:09|46495.87
04:15:10|46495.87
04:15:11|46495.87
04:15:12|46495.87
04:15:13|46495.87
04:15:14|46495.87
04:15:15|46490.81
04:15:16|46475.72
04:15:17|46470.45
04:15:18|46470.45
04:15:19|46470.28
04:15:20|46470.28
04:15:21|46470.54
04:15:22|46478.03
04:15:23|46478.28
04:15:24|46472.4
04:15:25|46470.27
04:15:26|46470.27
04:15:27|46469.1
04:15:28|46468.39
04:15:29|46467.04
04:15:31|46456.45
04:15:33|46450.38
04:15:35|46450.38
04:15:36|46450.72
04:15:37|46450.73
04:15:38|46450.73
04:15:39|46450.73
04:15:40|46460.52
04:15:41|46460.52
04:15:42|46460.52
04:15:43|46460.44
04:15:44|46460.44
04:15:44|46460.44
04:15:45|46460.44
04:15:47|46460.44
04:15:48|46460.44
04:15:49|46460.44
04:15:50|46460.44
04:15:50|46460.44
04:15:51|46469.23
04:15:53|46469.23
04:15:53|46469.23
04:15:54|46469.23
04:15:56|46469.23
04:15:56|46469.24
04:15:59|46469.23
04:15:59|46469.23
04:16:01|46469.23
04:16:01|46468.88
04:16:03|46481.06
04:16:03|46496.83
04:16:04|46492.83
04:16:05|46492.84
04:16:06|46492.84
04:16:07|46494.88
04:16:08|46494.88
04:16:09|46494.89
04:16:10|46494.89
04:16:11|46494.89
04:16:12|46494.92
04:16:13|46494.93
04:16:14|46494.93
04:16:15|46496.33
04:16:16|46496.53
04:16:17|46496.53
04:16:18|46496.53
04:16:19|46499.99
04:16:20|46498.33
04:16:21|46498.33
04:16:22|46501.
04:16:23|46510.04
04:16:24|46513.99
04:16:25|46514.15
04:16:26|46518.69
04:16:27|46518.73
04:16:28|46518.73
04:16:29|46520.
04:16:30|46520.
04:16:32|46518.99
04:16:34|46500.98
04:16:36|46502.2
04:16:36|46500.97
04:16:38|46489.9
04:16:39|46483.95
04:16:40|46483.96
04:16:40|46483.96
04:16:42|46487.46
04:16:43|46487.46
04:16:44|46491.95
04:16:45|46493.18
04:16:45|46493.52
04:16:46|46493.53
04:16:48|46500.39
04:16:49|46500.39
04:16:49|46500.4
04:16:51|46500.4
04:16:52|46500.4
04:16:53|46504.77
04:16:53|46507.24
04:16:55|46507.24
04:16:57|46507.25
04:16:59|46514.99
04:16:59|46507.81
04:17:00|46513.65
04:17:01|46508.76
04:17:02|46494.37
04:17:03|46494.37
04:17:04|46494.37
04:17:05|46494.37
04:17:06|46494.37
04:17:07|46494.37
04:17:08|46494.36
04:17:09|46494.36
04:17:10|46494.36
04:17:11|46494.36
04:17:13|46480.01
04:17:14|46480.85
04:17:15|46480.85
04:17:16|46481.56
04:17:17|46481.56
04:17:18|46482.61
04:17:19|46482.61
04:17:20|46482.61
04:17:21|46482.61
04:17:22|46482.61
04:17:23|46482.61
04:17:24|46482.62
04:17:25|46482.62
04:17:26|46482.62
04:17:27|46482.62
04:17:28|46482.62
04:17:29|46480.
04:17:30|46480.
04:17:31|46480.
04:17:32|46480.
04:17:34|46480.01
04:17:36|46480.
04:17:37|46470.01
04:17:39|46458.83
04:17:40|46465.05
04:17:41|46474.65
04:17:42|46473.6
04:17:43|46473.6
04:17:44|46474.88
04:17:45|46474.96
04:17:46|46474.96
04:17:48|46474.97
04:17:49|46473.62
04:17:49|46473.62
04:17:51|46473.62
04:17:52|46474.97
04:17:53|46474.97
04:17:54|46474.97
04:17:54|46474.77
04:17:55|46474.77
04:17:56|46474.97
04:17:57|46479.3
04:17:58|46488.37
04:18:00|46494.89
04:18:00|46508.12
04:18:01|46508.12
04:18:03|46508.12
04:18:03|46508.12
04:18:04|46502.43
04:18:06|46502.43
04:18:06|46502.42
04:18:07|46502.42
04:18:09|46502.42
04:18:09|46502.42
04:18:11|46502.42
04:18:11|46502.51
04:18:12|46502.52
04:18:14|46505.15
04:18:14|46505.15
04:18:16|46505.15
04:18:16|46505.15
04:18:17|46507.08
04:18:20|46507.08
04:18:20|46507.08
04:18:21|46507.08
04:18:22|46507.08
04:18:23|46491.99
04:18:24|46491.99
04:18:25|46491.98
04:18:26|46491.98
04:18:28|46492.66
04:18:29|46492.69
04:18:30|46501.37
04:18:31|46501.37
04:18:32|46501.37
04:18:33|46501.36
04:18:35|46501.37
04:18:37|46493.25
04:18:39|46498.71
04:18:39|46498.71
04:18:41|46496.23
04:18:42|46496.15
04:18:43|46496.15
04:18:44|46496.15
04:18:45|46486.24
04:18:46|46486.24
04:18:47|46486.24
04:18:48|46486.24
04:18:50|46486.24
04:18:51|46486.24
04:18:52|46486.24
04:18:53|46486.23
04:18:54|46486.23
04:18:55|46486.23
04:18:56|46486.23
04:18:58|46486.23
04:18:59|46486.23
04:19:00|46486.23
04:19:01|46486.24
04:19:02|46486.24
04:19:02|46485.42
04:19:04|46485.41
04:19:05|46485.41
04:19:06|46485.41
04:19:06|46485.42
04:19:08|46485.42
04:19:09|46485.01
04:19:10|46485.01
04:19:11|46481.97
04:19:11|46484.6
04:19:12|46484.6
04:19:14|46484.61
04:19:15|46484.6
04:19:15|46484.6
04:19:17|46484.6
04:19:17|46484.6
04:19:19|46484.6
04:19:20|46484.6
04:19:21|46484.6
04:19:21|46484.6
04:19:23|46484.6
04:19:23|46484.6
04:19:25|46481.61
04:19:26|46481.61
04:19:26|46481.7
04:19:28|46481.7
04:19:29|46481.7
04:19:29|46481.7
04:19:31|46481.7
04:19:31|46481.87
04:19:34|46481.87
04:19:36|46472.58
04:19:37|46472.58
04:19:38|46472.58
04:19:39|46472.57
04:19:41|46467.88
04:19:42|46467.88
04:19:43|46467.88
04:19:45|46467.88
04:19:46|46469.38
04:19:47|46469.38
04:19:48|46469.38
04:19:49|46469.38
04:19:50|46469.37
04:19:51|46469.37
04:19:52|46469.38
04:19:53|46473.44
04:19:54|46473.44
04:19:55|46473.44
04:19:56|46472.99
04:19:57|46472.99
04:19:58|46472.99
04:19:59|46473.44
04:20:00|46473.44
04:20:01|46473.44
04:20:02|46473.44
04:20:03|46473.44
04:20:04|46473.44
04:20:05|46473.44
04:20:06|46470.98
04:20:07|46470.98
04:20:08|46470.98
04:20:09|46473.44
04:20:10|46494.89
04:20:11|46500.97
04:20:12|46500.97
04:20:13|46500.97
04:20:14|46500.97
04:20:15|46500.97
04:20:16|46500.97
04:20:17|46500.97
04:20:18|46499.95
04:20:19|46499.95
04:20:20|46499.95
04:20:21|46499.95
04:20:22|46498.26
04:20:23|46498.26
04:20:24|46498.26
04:20:25|46498.26
04:20:26|46498.27
04:20:27|46498.27
04:20:28|46498.27
04:20:29|46498.27
04:20:30|46498.27
04:20:31|46498.18
04:20:32|46491.72
04:20:33|46486.19
04:20:34|46484.13
04:20:35|46484.13
04:20:37|46498.26
04:20:39|46492.98
04:20:41|46492.98
04:20:41|46492.98
04:20:42|46492.98
04:20:43|46492.9
04:20:44|46492.89
04:20:45|46492.89
04:20:47|46492.89
04:20:48|46492.89
04:20:49|46492.89
04:20:50|46492.89
04:20:51|46492.89
04:20:52|46492.89
04:20:53|46487.38
04:20:54|46487.38
04:20:55|46487.38
04:20:56|46487.38
04:20:57|46487.41
04:20:58|46487.39
04:21:00|46487.38
04:21:01|46487.38
04:21:01|46487.39
04:21:03|46487.39
04:21:04|46487.39
04:21:05|46487.39
04:21:06|46487.38
04:21:06|46487.38
04:21:07|46487.38
04:21:09|46487.39
04:21:09|46487.39
04:21:11|46487.39
04:21:12|46487.39
04:21:13|46487.39
04:21:14|46487.39
04:21:15|46487.39
04:21:16|46487.41
04:21:17|46487.41
04:21:18|46487.41
04:21:19|46487.4
04:21:20|46487.4
04:21:21|46487.41
04:21:22|46487.4
04:21:23|46487.4
04:21:24|46487.4
04:21:25|46487.41
04:21:26|46487.41
04:21:27|46487.41
04:21:28|46487.41
04:21:29|46487.41
04:21:30|46488.77
04:21:31|46488.78
04:21:32|46488.77
04:21:33|46488.78
04:21:34|46488.78
04:21:35|46489.2
04:21:36|46489.21
04:21:38|46481.29
04:21:39|46481.29
04:21:41|46481.28
04:21:42|46481.28
04:21:44|46481.28
04:21:45|46481.28
04:21:47|46473.53
04:21:48|46480.11
04:21:49|46480.11
04:21:50|46474.84
04:21:51|46474.84
04:21:52|46474.84
04:21:53|46474.84
04:21:55|46472.51
04:21:55|46472.51
04:21:56|46472.51
04:21:57|46472.5
04:21:59|46472.5
04:22:00|46472.5
04:22:02|46479.47
04:22:02|46479.47
04:22:03|46479.48
04:22:05|46484.13
04:22:06|46492.8
04:22:07|46492.8
04:22:08|46492.81
04:22:10|46492.89
04:22:11|46492.89
04:22:11|46492.89
04:22:13|46492.89
04:22:13|46492.89
04:22:15|46492.89
04:22:16|46492.88
04:22:17|46492.88
04:22:18|46492.79
04:22:19|46492.79
04:22:19|46492.79
04:22:21|46488.17
04:22:22|46488.17
04:22:23|46488.17
04:22:24|46488.17
04:22:25|46488.17
04:22:26|46488.17
04:22:26|46488.17
04:22:28|46488.17
04:22:29|46488.17
04:22:29|46488.17
04:22:30|46488.17
04:22:32|46488.17
04:22:32|46488.17
04:22:34|46488.17
04:22:34|46488.17
04:22:36|46488.17
04:22:37|46488.17
04:22:39|46488.17
04:22:41|46488.17
04:22:42|46488.17
04:22:43|46488.17
04:22:43|46488.17
04:22:45|46488.17
04:22:45|46488.17
04:22:47|46488.17
04:22:48|46488.17
04:22:50|46488.17
04:22:50|46488.17
04:22:51|46488.17
04:22:53|46488.17
04:22:54|46488.17
04:22:54|46488.25
04:22:56|46488.25
04:22:57|46488.25
04:22:58|46488.26
04:22:58|46488.26
04:23:00|46499.31
04:23:01|46499.22
04:23:01|46499.22
04:23:04|46499.22
04:23:04|46499.22
04:23:05|46499.22
04:23:06|46499.22
04:23:07|46499.22
04:23:08|46499.22
04:23:09|46499.22
04:23:10|46499.22
04:23:12|46499.22
04:23:13|46499.22
04:23:14|46493.63
04:23:15|46493.64
04:23:16|46493.64
04:23:17|46493.64
04:23:18|46493.64
04:23:19|46493.64
04:23:20|46493.64
04:23:21|46493.56
04:23:22|46494.44
04:23:23|46494.44
04:23:24|46494.44
04:23:25|46494.44
04:23:26|46493.54
04:23:27|46491.43
04:23:28|46489.93
04:23:29|46489.93
04:23:30|46489.93
04:23:32|46489.93
04:23:33|46484.75
04:23:33|46477.58
04:23:35|46477.57
04:23:36|46477.57
04:23:36|46477.57
04:23:38|46477.57
04:23:39|46477.58
04:23:41|46477.58
04:23:42|46477.58
04:23:43|46477.58
04:23:45|46477.58
04:23:46|46477.58
04:23:47|46477.57
04:23:49|46477.57
04:23:51|46477.58
04:23:51|46477.57
04:23:52|46477.58
04:23:54|46485.76
04:23:55|46485.76
04:23:56|46485.76
04:23:57|46485.76
04:23:58|46485.76
04:23:58|46485.86
04:24:01|46485.86
04:24:02|46483.62
04:24:03|46481.29
04:24:04|46481.29
04:24:05|46481.8
04:24:05|46481.8
04:24:07|46481.8
04:24:07|46481.8
04:24:08|46481.8
04:24:10|46481.8
04:24:11|46481.8
04:24:11|46485.86
04:24:12|46485.85
04:24:13|46485.85
04:24:14|46485.85
04:24:15|46485.85
04:24:17|46485.85
04:24:17|46485.85
04:24:19|46485.85
04:24:20|46485.85
04:24:21|46485.78
04:24:21|46485.76
04:24:22|46485.77
04:24:24|46481.42
04:24:24|46481.17
04:24:25|46481.17
04:24:26|46474.16
04:24:27|46474.16
04:24:28|46474.16
04:24:29|46474.16
04:24:31|46474.16
04:24:31|46476.23
04:24:32|46476.23
04:24:33|46473.25
04:24:34|46472.75
04:24:35|46469.38
04:24:36|46466.79
04:24:38|46466.79
04:24:38|46466.79
04:24:41|46466.79
04:24:41|46466.79
04:24:43|46466.79
04:24:44|46469.85
04:24:46|46468.09
04:24:47|46468.09
04:24:48|46468.12
04:24:49|46468.11
04:24:50|46464.52
04:24:50|46464.52
04:24:52|46464.52
04:24:53|46464.52
04:24:54|46468.11
04:24:56|46472.73
04:24:56|46474.17
04:24:58|46474.17
04:24:58|46474.17
04:25:00|46474.17
04:25:01|46474.17
04:25:02|46474.17
04:25:03|46474.17
04:25:04|46474.17
04:25:06|46474.08
04:25:07|46474.08
04:25:08|46474.08
04:25:09|46474.08
04:25:10|46474.09
04:25:11|46474.08
04:25:12|46474.08
04:25:13|46474.08
04:25:14|46474.07
04:25:15|46464.01
04:25:16|46464.01
04:25:17|46464.01
04:25:18|46464.01
04:25:19|46464.01
04:25:20|46464.
04:25:21|46463.25
04:25:22|46464.
04:25:24|46464.
04:25:25|46464.
04:25:26|46464.
04:25:27|46467.14
04:25:28|46467.14
04:25:29|46467.14
04:25:29|46467.14
04:25:31|46467.14
04:25:32|46467.14
04:25:33|46467.14
04:25:33|46467.07
04:25:35|46467.07
04:25:36|46467.07
04:25:36|46467.07
04:25:38|46467.06
04:25:39|46467.06
04:25:40|46467.06
04:25:42|46468.79
04:25:43|46468.8
04:25:44|46468.8
04:25:45|46468.8
04:25:47|46472.54
04:25:49|46472.54
04:25:50|46472.54
04:25:51|46472.54
04:25:52|46472.44
04:25:54|46472.44
04:25:54|46472.44
04:25:56|46472.44
04:25:57|46472.44
04:25:58|46472.45
04:25:58|46472.45
04:25:59|46472.44
04:26:01|46472.44
04:26:02|46472.45
04:26:02|46472.44
04:26:03|46472.44
04:26:05|46472.44
04:26:06|46472.44
04:26:06|46472.44
04:26:08|46472.44
04:26:10|46473.55
04:26:10|46473.55
04:26:11|46473.55
04:26:12|46473.55
04:26:13|46470.35
04:26:14|46472.
04:26:15|46472.
04:26:16|46472.
04:26:17|46472.
04:26:18|46472.
04:26:19|46472.
04:26:20|46472.
04:26:21|46472.
04:26:22|46473.55
04:26:23|46473.56
04:26:24|46473.56
04:26:25|46473.56
04:26:26|46473.56
04:26:27|46473.55
04:26:28|46473.56
04:26:29|46469.27
04:26:30|46470.11
04:26:31|46470.11
04:26:32|46470.14
04:26:33|46470.14
04:26:34|46470.14
04:26:35|46469.17
04:26:36|46467.71
04:26:38|46464.01
04:26:39|46455.95
04:26:40|46455.95
04:26:41|46455.95
04:26:43|46455.95
04:26:44|46455.95
04:26:45|46455.95
04:26:46|46455.95
04:26:47|46456.83
04:26:49|46467.19
04:26:50|46467.19
04:26:51|46464.01
04:26:53|46464.01
04:26:55|46467.14
04:26:56|46460.42
04:26:57|46462.84
04:26:58|46460.59
04:26:59|46460.59
04:26:59|46464.5
04:27:01|46467.15
04:27:02|46467.15
04:27:03|46467.14
04:27:03|46467.14
04:27:05|46467.05
04:27:07|46467.05
04:27:07|46467.05
04:27:09|46467.05
04:27:09|46467.15
04:27:11|46470.36
04:27:11|46470.35
04:27:12|46470.35
04:27:13|46470.35
04:27:15|46470.35
04:27:15|46470.35
04:27:16|46470.35
04:27:18|46470.27
04:27:18|46470.27
04:27:20|46470.26
04:27:21|46470.26
04:27:21|46466.96
04:27:23|46460.01
04:27:23|46460.01
04:27:24|46460.01
04:27:26|46460.01
04:27:27|46460.01
04:27:27|46460.01
04:27:28|46460.01
04:27:29|46460.01
04:27:30|46461.78
04:27:31|46461.76
04:27:32|46461.76
04:27:34|46461.76
04:27:35|46466.23
04:27:35|46473.23
04:27:36|46473.23
04:27:37|46473.23
04:27:39|46473.22
04:27:39|46473.22
04:27:41|46473.22
04:27:41|46475.21
04:27:44|46475.21
04:27:45|46475.21
04:27:46|46475.21
04:27:47|46475.21
04:27:49|46475.12
04:27:50|46475.12
04:27:51|46465.57
04:27:52|46465.57
04:27:53|46460.01
04:27:54|46460.01
04:27:55|46460.01
04:27:56|46460.01
04:27:57|46460.01
04:27:58|46460.02
04:27:59|46460.01
04:28:00|46460.01
04:28:01|46460.02
04:28:02|46460.02
04:28:03|46460.01
04:28:04|46460.01
04:28:05|46460.01
04:28:06|46460.01
04:28:07|46460.01
04:28:08|46460.02
04:28:09|46460.02
04:28:10|46460.02
04:28:11|46460.02
04:28:12|46460.02
04:28:13|46463.38
04:28:14|46463.38
04:28:15|46463.37
04:28:16|46463.37
04:28:17|46463.34
04:28:18|46463.34
04:28:19|46463.34
04:28:20|46463.88
04:28:21|46463.88
04:28:22|46463.88
04:28:23|46465.57
04:28:24|46465.56
04:28:25|46465.56
04:28:26|46465.56
04:28:27|46467.17
04:28:28|46467.17
04:28:29|46467.17
04:28:30|46467.17
04:28:31|46467.17
04:28:32|46467.17
04:28:33|46467.17
04:28:34|46467.17
04:28:35|46467.17
04:28:37|46467.16
04:28:38|46467.16
04:28:39|46467.17
04:28:40|46467.17
04:28:40|46467.17
04:28:42|46467.17
04:28:43|46467.17
04:28:45|46467.17
04:28:46|46467.17
04:28:48|46467.17
04:28:49|46467.17
04:28:51|46467.17
04:28:53|46467.17
04:28:54|46467.17
04:28:55|46467.17
04:28:56|46467.17
04:28:58|46467.16
04:28:58|46467.17
04:29:00|46467.17
04:29:00|46467.17
04:29:01|46452.04
04:29:02|46452.05
04:29:03|46447.23
04:29:05|46447.23
04:29:05|46447.23
04:29:07|46450.48
04:29:08|46451.67
04:29:10|46455.03
04:29:11|46462.71
04:29:12|46462.71
04:29:13|46461.92
04:29:14|46461.92
04:29:15|46468.06
04:29:16|46480.61
04:29:17|46480.61
04:29:18|46480.61
04:29:19|46480.61
04:29:20|46480.61
04:29:21|46479.56
04:29:22|46479.56
04:29:23|46479.56
04:29:24|46479.4
04:29:25|46479.4
04:29:26|46479.4
04:29:27|46479.4
04:29:28|46479.4
04:29:29|46479.4
04:29:30|46479.4
04:29:31|46479.25
04:29:32|46487.82
04:29:33|46493.69
04:29:34|46485.27
04:29:35|46485.27
04:29:36|46485.27
04:29:37|46485.27
04:29:38|46485.27
04:29:39|46485.27
04:29:40|46485.27
04:29:41|46485.27
04:29:42|46485.27
04:29:43|46485.26
04:29:44|46485.27
04:29:46|46485.27
04:29:46|46485.27
04:29:48|46485.27
04:29:50|46485.27
04:29:51|46485.27
04:29:53|46485.27
04:29:54|46487.82
04:29:54|46487.82
04:29:55|46487.82
04:29:56|46487.82
04:29:58|46487.82
04:29:59|46487.82
04:30:00|46487.82
04:30:01|46487.82
04:30:02|46487.81
04:30:03|46487.81
04:30:04|46487.72
04:30:05|46487.72
04:30:06|46487.72
04:30:07|46487.72
04:30:08|46487.72
04:30:10|46482.71
04:30:10|46482.71
04:30:11|46482.71
04:30:12|46482.71
04:30:13|46482.79
04:30:14|46487.31
04:30:15|46491.88
04:30:16|46491.88
04:30:17|46491.88
04:30:18|46491.8
04:30:19|46485.17
04:30:20|46471.66
04:30:21|46471.66
04:30:22|46474.19
04:30:23|46474.19
04:30:24|46474.19
04:30:26|46474.19
04:30:27|46477.12
04:30:28|46477.12
04:30:29|46477.12
04:30:30|46477.09
04:30:31|46477.09
04:30:32|46477.09
04:30:33|46477.09
04:30:34|46477.09
04:30:35|46474.68
04:30:36|46474.68
04:30:37|46477.02
04:30:38|46477.02
04:30:39|46477.02
04:30:40|46477.02
04:30:42|46477.02
04:30:42|46477.21
04:30:43|46477.22
04:30:44|46477.22
04:30:46|46477.22
04:30:47|46477.21
04:30:48|46474.75
04:30:50|46477.01
04:30:51|46477.01
04:30:53|46477.01
04:30:53|46477.01
04:30:54|46477.01
04:30:56|46474.67
04:30:57|46476.22
04:30:58|46476.22
04:30:59|46476.23
04:31:00|46476.23
04:31:01|46476.23
04:31:03|46476.23
04:31:04|46476.23
04:31:06|46477.22
04:31:07|46477.22
04:31:08|46477.22
04:31:08|46477.22
04:31:09|46477.22
04:31:11|46483.92
04:31:11|46483.92
04:31:13|46483.93
04:31:13|46483.93
04:31:15|46484.91
04:31:15|46485.5
04:31:17|46485.51
04:31:18|46485.51
04:31:18|46485.5
04:31:19|46485.5
04:31:20|46485.5
04:31:21|46485.5
04:31:22|46485.5
04:31:23|46485.5
04:31:25|46485.5
04:31:25|46485.5
04:31:26|46485.5
04:31:28|46485.51
04:31:28|46485.51
04:31:29|46488.59
04:31:30|46488.59
04:31:31|46488.59
04:31:32|46489.69
04:31:34|46489.69
04:31:35|46489.69
04:31:35|46489.69
04:31:36|46484.57
04:31:37|46484.57
04:31:39|46484.57
04:31:39|46484.01
04:31:40|46484.
04:31:41|46484.
04:31:42|46484.
04:31:43|46484.
04:31:44|46484.
04:31:45|46484.
04:31:47|46484.
04:31:48|46484.
04:31:50|46484.
04:31:50|46484.
04:31:52|46484.01
04:31:53|46488.84
04:31:54|46484.01
04:31:55|46484.01
04:31:56|46484.
04:31:57|46483.94
04:31:58|46484.01
04:31:59|46484.01
04:32:00|46484.01
04:32:01|46484.
04:32:02|46483.83
04:32:03|46483.83
04:32:04|46476.
04:32:05|46474.65
04:32:06|46474.65
04:32:08|46474.65
04:32:08|46474.65
04:32:09|46474.73
04:32:10|46474.74
04:32:12|46474.55
04:32:13|46474.55
04:32:13|46474.55
04:32:16|46474.55
04:32:16|46474.55
04:32:18|46472.14
04:32:19|46472.14
04:32:19|46472.14
04:32:21|46472.15
04:32:22|46466.22
04:32:22|46461.83
04:32:23|46461.83
04:32:24|46461.83
04:32:26|46461.83
04:32:26|46461.82
04:32:27|46461.82
04:32:29|46461.82
04:32:29|46461.92
04:32:30|46461.92
04:32:31|46468.23
04:32:32|46467.24
04:32:34|46467.25
04:32:34|46468.33
04:32:35|46468.33
04:32:36|46468.32
04:32:37|46468.32
04:32:39|46468.32
04:32:39|46468.32
04:32:40|46468.32
04:32:41|46468.32
04:32:42|46468.32
04:32:43|46467.23
04:32:44|46467.23
04:32:46|46467.23
04:32:46|46467.23
04:32:49|46467.22
04:32:50|46462.64
04:32:51|46462.64
04:32:52|46462.64
04:32:53|46462.64
04:32:54|46462.64
04:32:55|46462.64
04:32:56|46462.64
04:32:58|46462.65
04:32:59|46462.64
04:32:59|46460.7
04:33:01|46459.32
04:33:02|46460.3
04:33:03|46460.3
04:33:05|46460.7
04:33:05|46460.7
04:33:07|46460.7
04:33:07|46460.79
04:33:09|46460.79
04:33:09|46460.79
04:33:11|46460.78
04:33:12|46460.78
04:33:12|46460.78
04:33:14|46460.78
04:33:14|46460.78
04:33:16|46460.79
04:33:16|46462.25
04:33:18|46462.25
04:33:19|46447.16
04:33:20|46447.16
04:33:21|46447.16
04:33:21|46445.7
04:33:22|46445.7
04:33:23|46443.88
04:33:25|46445.1
04:33:25|46445.1
04:33:26|46445.1
04:33:27|46443.89
04:33:29|46443.88
04:33:30|46443.88
04:33:31|46443.88
04:33:31|46430.01
04:33:32|46430.01
04:33:34|46430.01
04:33:35|46430.01
04:33:36|46430.01
04:33:36|46430.01
04:33:37|46430.
04:33:40|46430.
04:33:40|46430.
04:33:41|46430.
04:33:42|46430.
04:33:43|46430.
04:33:45|46430.
04:33:45|46429.94
04:33:46|46429.94
04:33:47|46429.94
04:33:50|46429.95
04:33:51|46428.83
04:33:53|46432.09
04:33:54|46434.63
04:33:55|46434.63
04:33:57|46434.63
04:33:58|46434.64
04:33:59|46434.64
04:34:01|46434.64
04:34:02|46434.64
04:34:03|46432.31
04:34:05|46432.3
04:34:05|46432.3
04:34:06|46432.3
04:34:07|46432.31
04:34:08|46432.31
04:34:09|46432.58
04:34:10|46430.02
04:34:11|46430.02
04:34:12|46430.02
04:34:13|46430.02
04:34:14|46430.01
04:34:15|46430.
04:34:16|46430.01
04:34:17|46430.01
04:34:18|46430.01
04:34:19|46430.01
04:34:20|46430.01
04:34:21|46430.01
04:34:22|46430.01
04:34:23|46430.01
04:34:24|46430.01
04:34:25|46430.01
04:34:26|46430.01
04:34:27|46430.01
04:34:28|46430.01
04:34:29|46423.21
04:34:30|46423.21
04:34:31|46423.21
04:34:32|46423.21
04:34:33|46423.21
04:34:34|46423.21
04:34:35|46423.21
04:34:37|46423.21
04:34:37|46423.21
04:34:38|46423.29
04:34:39|46423.29
04:34:40|46423.59
04:34:41|46423.59
04:34:42|46423.59
04:34:43|46423.59
04:34:44|46428.74
04:34:45|46428.75
04:34:46|46428.75
04:34:47|46428.75
04:34:48|46428.75
04:34:50|46425.61
04:34:52|46425.59
04:34:54|46425.59
04:34:56|46425.59
04:34:57|46424.25
04:34:58|46423.31
04:34:59|46422.05
04:35:00|46422.68
04:35:01|46425.5
04:35:02|46428.74
04:35:03|46428.73
04:35:04|46428.73
04:35:05|46428.74
04:35:06|46428.74
04:35:07|46428.74
04:35:08|46428.74
04:35:09|46426.44
04:35:10|46426.44
04:35:11|46422.01
04:35:12|46423.83
04:35:13|46423.8
04:35:14|46423.8
04:35:15|46423.8
04:35:16|46420.65
04:35:17|46416.16
04:35:19|46416.15
04:35:19|46416.01
04:35:21|46416.01
04:35:22|46416.01
04:35:23|46416.01
04:35:24|46416.01
04:35:25|46416.01
04:35:26|46416.01
04:35:27|46415.59
04:35:28|46415.59
04:35:29|46415.59
04:35:30|46415.28
04:35:31|46415.28
04:35:32|46410.12
04:35:33|46410.11
04:35:34|46410.01
04:35:35|46410.01
04:35:36|46410.01
04:35:37|46410.01
04:35:38|46410.01
04:35:39|46410.01
04:35:40|46410.01
04:35:41|46410.01
04:35:42|46410.11
04:35:43|46410.1
04:35:44|46407.98
04:35:45|46408.04
04:35:47|46408.04
04:35:48|46408.03
04:35:49|46408.03
04:35:50|46408.03
04:35:52|46408.03
04:35:53|46408.03
04:35:55|46408.03
04:35:56|46408.03
04:35:57|46408.03
04:35:58|46404.68
04:35:59|46404.44
04:36:00|46404.45
04:36:02|46404.45
04:36:02|46404.45
04:36:03|46404.45
04:36:04|46404.77
04:36:05|46404.77
04:36:06|46400.09
04:36:08|46398.43
04:36:08|46398.43
04:36:09|46398.43
04:36:10|46388.96
04:36:12|46388.88
04:36:12|46385.03
04:36:13|46385.03
04:36:14|46385.03
04:36:15|46385.03
04:36:16|46380.01
04:36:17|46380.01
04:36:18|46379.68
04:36:19|46379.67
04:36:20|46375.56
04:36:21|46376.4
04:36:22|46374.79
04:36:23|46372.85
04:36:24|46372.85
04:36:25|46372.86
04:36:26|46374.3
04:36:28|46375.69
04:36:28|46375.69
04:36:29|46375.69
04:36:30|46375.69
04:36:31|46375.69
04:36:32|46372.16
04:36:33|46372.17
04:36:34|46372.17
04:36:35|46372.17
04:36:36|46374.51
04:36:37|46372.2
04:36:38|46369.8
04:36:39|46369.8
04:36:40|46369.8
04:36:41|46369.8
04:36:42|46369.8
04:36:43|46369.8
04:36:44|46369.8
04:36:45|46369.8
04:36:46|46369.79
04:36:48|46369.8
04:36:49|46371.5
04:36:50|46371.51
04:36:51|46374.99
04:36:53|46371.5
04:36:55|46374.71
04:36:55|46377.08
04:36:58|46379.15
04:36:59|46379.16
04:36:59|46379.16
04:37:00|46379.16
04:37:03|46379.16
04:37:03|46379.16
04:37:05|46379.16
04:37:06|46379.55
04:37:06|46379.55
04:37:07|46379.55
04:37:08|46379.18
04:37:09|46378.98
04:37:10|46378.98
04:37:11|46378.15
04:37:12|46378.15
04:37:13|46369.88
04:37:14|46369.88
04:37:15|46369.88
04:37:16|46369.88
04:37:18|46369.93
04:37:19|46369.95
04:37:19|46367.83
04:37:21|46367.83
04:37:22|46367.83
04:37:23|46367.83
04:37:23|46373.77
04:37:25|46373.77
04:37:25|46373.77
04:37:26|46365.
04:37:27|46365.
04:37:28|46365.01
04:37:29|46365.01
04:37:31|46365.01
04:37:32|46365.01
04:37:33|46365.01
04:37:33|46365.01
04:37:35|46365.01
04:37:36|46365.07
04:37:37|46365.09
04:37:37|46365.09
04:37:38|46370.14
04:37:39|46371.07
04:37:41|46370.97
04:37:41|46367.43
04:37:43|46367.43
04:37:43|46367.43
04:37:44|46367.43
04:37:45|46365.37
04:37:46|46364.
04:37:48|46364.
04:37:49|46364.
04:37:50|46364.
04:37:51|46364.
04:37:52|46363.99
04:37:54|46363.99
04:37:55|46364.
04:37:57|46363.63
04:37:59|46358.77
04:38:00|46358.77
04:38:01|46358.77
04:38:02|46358.76
04:38:03|46358.85
04:38:04|46358.86
04:38:05|46365.37
04:38:06|46365.37
04:38:07|46372.04
04:38:08|46372.04
04:38:09|46372.04
04:38:10|46372.05
04:38:11|46372.05
04:38:12|46372.05
04:38:13|46372.04
04:38:14|46372.04
04:38:15|46372.04
04:38:16|46372.04
04:38:17|46372.04
04:38:18|46372.05
04:38:19|46372.05
04:38:20|46372.05
04:38:22|46372.11
04:38:22|46369.57
04:38:24|46369.57
04:38:25|46374.42
04:38:26|46374.42
04:38:27|46374.42
04:38:28|46374.42
04:38:29|46374.42
04:38:30|46374.42
04:38:30|46374.42
04:38:32|46374.42
04:38:33|46374.42
04:38:34|46374.42
04:38:34|46374.42
04:38:36|46373.76
04:38:37|46373.77
04:38:37|46373.77
04:38:39|46369.55
04:38:40|46369.55
04:38:41|46369.64
04:38:42|46369.64
04:38:42|46370.39
04:38:43|46370.39
04:38:45|46370.39
04:38:46|46370.39
04:38:47|46370.39
04:38:47|46370.39
04:38:49|46372.76
04:38:50|46363.55
04:38:51|46364.94
04:38:51|46364.94
04:38:52|46364.94
04:38:55|46362.78
04:38:57|46362.78
04:38:58|46362.78
04:39:00|46362.77
04:39:00|46362.77
04:39:03|46362.77
04:39:05|46362.77
04:39:05|46362.77
04:39:06|46362.77
04:39:08|46362.77
04:39:08|46362.78
04:39:10|46362.77
04:39:11|46362.77
04:39:12|46362.68
04:39:13|46360.02
04:39:13|46360.03
04:39:15|46360.03
04:39:15|46360.11
04:39:16|46360.11
04:39:18|46360.11
04:39:18|46360.1
04:39:19|46356.95
04:39:20|46356.95
04:39:22|46356.93
04:39:23|46356.93
04:39:23|46354.59
04:39:26|46354.59
04:39:26|46354.59
04:39:27|46354.59
04:39:28|46362.75
04:39:29|46362.75
04:39:30|46362.75
04:39:31|46362.75
04:39:32|46362.75
04:39:33|46362.75
04:39:34|46360.92
04:39:35|46360.51
04:39:36|46360.51
04:39:37|46361.23
04:39:38|46356.84
04:39:40|46356.84
04:39:41|46356.84
04:39:41|46356.84
04:39:42|46361.22
04:39:43|46361.21
04:39:44|46361.21
04:39:45|46361.21
04:39:46|46361.21
04:39:47|46361.21
04:39:48|46362.78
04:39:49|46366.99
04:39:50|46366.99
04:39:51|46366.99
04:39:52|46366.99
04:39:53|46366.99
04:39:55|46366.99
04:39:57|46370.49
04:39:58|46376.51
04:40:00|46376.49
04:40:01|46376.49
04:40:02|46376.49
04:40:03|46378.65
04:40:03|46378.65
04:40:04|46378.64
04:40:05|46378.64
04:40:06|46378.64
04:40:08|46378.64
04:40:09|46381.08
04:40:09|46385.46
04:40:11|46390.72
04:40:12|46381.46
04:40:13|46390.9
04:40:14|46390.8
04:40:14|46388.47
04:40:15|46388.47
04:40:17|46388.47
04:40:17|46382.79
04:40:19|46382.79
04:40:20|46382.79
04:40:21|46382.79
04:40:22|46382.71
04:40:23|46384.72
04:40:24|46384.72
04:40:25|46392.84
04:40:26|46392.84
04:40:27|46392.84
04:40:27|46392.84
04:40:29|46392.84
04:40:30|46392.84
04:40:31|46392.84
04:40:32|46392.84
04:40:32|46392.84
04:40:34|46392.85
04:40:35|46395.14
04:40:35|46395.14
04:40:37|46395.14
04:40:38|46395.18
04:40:39|46388.98
04:40:40|46388.98
04:40:40|46385.91
04:40:42|46385.91
04:40:42|46386.36
04:40:43|46386.36
04:40:45|46386.36
04:40:46|46387.84
04:40:46|46387.84
04:40:48|46387.84
04:40:48|46387.84
04:40:50|46387.84
04:40:51|46387.84
04:40:52|46387.84
04:40:52|46387.84
04:40:54|46388.05
04:40:54|46388.05
04:40:57|46387.83
04:40:58|46386.36
04:41:00|46386.36
04:41:01|46386.35
04:41:01|46381.92
04:41:03|46381.92
04:41:05|46381.92
04:41:05|46381.92
04:41:06|46381.92
04:41:08|46381.91
04:41:08|46381.91
04:41:09|46381.91
04:41:11|46381.91
04:41:11|46381.91
04:41:13|46381.91
04:41:13|46381.91
04:41:15|46381.91
04:41:15|46381.92
04:41:16|46381.92
04:41:18|46382.37
04:41:19|46382.37
04:41:20|46382.37
04:41:21|46382.37
04:41:23|46382.38
04:41:23|46388.48
04:41:24|46388.47
04:41:26|46388.78
04:41:26|46388.78
04:41:27|46390.74
04:41:28|46389.16
04:41:29|46391.31
04:41:30|46391.31
04:41:31|46391.31
04:41:32|46392.84
04:41:33|46392.83
04:41:34|46392.84
04:41:35|46392.84
04:41:36|46392.83
04:41:37|46392.75
04:41:38|46392.75
04:41:39|46388.34
04:41:40|46387.46
04:41:41|46387.46
04:41:42|46387.46
04:41:43|46387.45
04:41:44|46389.58
04:41:45|46389.58
04:41:46|46389.58
04:41:47|46389.58
04:41:48|46389.58
04:41:49|46389.58
04:41:50|46389.59
04:41:51|46390.29
04:41:52|46392.84
04:41:53|46392.84
04:41:54|46392.84
04:41:55|46392.84
04:41:56|46392.84
04:41:58|46392.84
04:42:00|46392.83
04:42:01|46392.83
04:42:02|46392.83
04:42:03|46392.83
04:42:04|46392.83
04:42:06|46392.83
04:42:07|46392.83
04:42:08|46392.83
04:42:09|46392.84
04:42:10|46392.84
04:42:11|46392.84
04:42:12|46392.84
04:42:13|46392.84
04:42:14|46392.83
04:42:15|46392.83
04:42:16|46392.83
04:42:17|46392.84
04:42:18|46392.84
04:42:19|46395.12
04:42:20|46395.12
04:42:21|46395.12
04:42:22|46395.11
04:42:23|46395.11
04:42:24|46395.11
04:42:25|46395.12
04:42:26|46395.11
04:42:27|46395.12
04:42:28|46395.12
04:42:29|46395.11
04:42:30|46395.11
04:42:31|46395.11
04:42:32|46395.11
04:42:33|46395.11
04:42:34|46395.12
04:42:35|46395.12
04:42:36|46392.84
04:42:37|46392.84
04:42:38|46392.84
04:42:39|46392.84
04:42:40|46392.83
04:42:41|46392.83
04:42:42|46392.83
04:42:43|46392.83
04:42:44|46392.83
04:42:45|46392.83
04:42:46|46392.83
04:42:47|46392.83
04:42:48|46392.83
04:42:49|46392.84
04:42:50|46392.84
04:42:51|46392.84
04:42:52|46392.84
04:42:53|46392.84
04:42:54|46392.83
04:42:55|46392.84
04:42:56|46392.84
04:42:58|46392.83
04:42:59|46392.83
04:43:01|46392.84
04:43:02|46392.84
04:43:03|46392.84
04:43:04|46392.84
04:43:05|46392.84
04:43:06|46392.84
04:43:07|46392.84
04:43:09|46392.83
04:43:10|46392.83
04:43:11|46392.84
04:43:13|46392.84
04:43:13|46392.84
04:43:15|46392.84
04:43:15|46392.84
04:43:17|46392.84
04:43:17|46392.84
04:43:18|46392.83
04:43:19|46392.83
04:43:20|46392.83
04:43:22|46392.83
04:43:23|46392.83
04:43:23|46392.83
04:43:24|46392.83
04:43:25|46392.83
04:43:27|46392.83
04:43:28|46392.83
04:43:29|46392.84
04:43:29|46392.84
04:43:30|46392.84
04:43:32|46392.84
04:43:33|46392.84
04:43:33|46392.84
04:43:35|46383.57
04:43:36|46383.57
04:43:36|46383.56
04:43:38|46383.56
04:43:39|46383.56
04:43:39|46383.74
04:43:40|46383.74
04:43:41|46383.73
04:43:42|46383.74
04:43:44|46383.74
04:43:44|46385.29
04:43:46|46385.29
04:43:46|46385.29
04:43:47|46385.29
04:43:48|46385.29
04:43:50|46385.29
04:43:50|46385.29
04:43:52|46385.51
04:43:52|46385.51
04:43:54|46385.51
04:43:55|46385.51
04:43:55|46385.51
04:43:56|46385.5
04:43:58|46385.51
04:44:00|46385.51
04:44:00|46385.51
04:44:02|46385.51
04:44:04|46385.51
04:44:04|46388.7
04:44:05|46388.7
04:44:06|46388.7
04:44:08|46389.73
04:44:08|46389.73
04:44:09|46389.73
04:44:10|46389.73
04:44:11|46389.73
04:44:12|46389.73
04:44:13|46389.73
04:44:14|46389.73
04:44:16|46389.73
04:44:16|46389.74
04:44:17|46389.66
04:44:18|46389.66
04:44:19|46389.65
04:44:20|46389.65
04:44:21|46389.65
04:44:23|46389.66
04:44:23|46389.65
04:44:24|46389.65
04:44:25|46389.65
04:44:26|46389.65
04:44:27|46389.65
04:44:28|46385.3
04:44:29|46385.3
04:44:30|46385.3
04:44:32|46385.3
04:44:33|46385.3
04:44:33|46385.3
04:44:34|46385.3
04:44:35|46385.3
04:44:36|46385.3
04:44:37|46385.3
04:44:38|46385.3
04:44:39|46385.29
04:44:40|46381.46
04:44:41|46372.08
04:44:42|46372.08
04:44:43|46372.08
04:44:44|46372.08
04:44:45|46372.07
04:44:46|46372.07
04:44:47|46372.07
04:44:48|46372.08
04:44:49|46375.06
04:44:50|46375.05
04:44:51|46375.05
04:44:52|46375.05
04:44:54|46368.91
04:44:54|46366.85
04:44:55|46364.29
04:44:56|46364.29
04:44:57|46364.29
04:44:58|46364.29
04:45:00|46365.73
04:45:02|46365.73
04:45:04|46365.73
04:45:04|46365.73
04:45:06|46365.73
04:45:08|46363.64
04:45:08|46363.64
04:45:09|46365.04
04:45:10|46365.04
04:45:11|46365.04
04:45:12|46365.04
04:45:13|46365.04
04:45:14|46357.57
04:45:15|46357.57
04:45:16|46357.56
04:45:17|46357.56
04:45:18|46356.01
04:45:19|46356.01
04:45:20|46356.01
04:45:21|46356.01
04:45:22|46356.01
04:45:23|46356.01
04:45:24|46356.01
04:45:25|46354.68
04:45:26|46354.68
04:45:27|46354.68
04:45:28|46354.68
04:45:29|46354.68
04:45:30|46354.68
04:45:31|46365.05
04:45:33|46370.65
04:45:33|46370.65
04:45:34|46373.01
04:45:35|46373.01
04:45:36|46373.01
04:45:37|46373.01
04:45:38|46373.01
04:45:39|46373.01
04:45:40|46367.94
04:45:41|46367.94
04:45:42|46367.94
04:45:43|46364.01
04:45:44|46364.
04:45:46|46364.
04:45:46|46364.01
04:45:47|46364.01
04:45:48|46364.01
04:45:49|46364.01
04:45:50|46364.
04:45:51|46364.
04:45:52|46364.
04:45:53|46364.01
04:45:54|46364.01
04:45:55|46364.01
04:45:56|46364.01
04:45:57|46364.01
04:45:58|46364.01
04:45:59|46364.01
04:46:01|46364.01
04:46:02|46364.13
04:46:04|46364.13
04:46:06|46364.13
04:46:08|46364.13
04:46:08|46364.13
04:46:10|46364.02
04:46:11|46364.02
04:46:13|46364.02
04:46:13|46364.02
04:46:14|46364.02
04:46:16|46364.02
04:46:17|46364.02
04:46:18|46364.02
04:46:19|46364.02
04:46:20|46364.02
04:46:21|46364.02
04:46:22|46364.02
04:46:23|46364.02
04:46:24|46364.02
04:46:25|46364.02
04:46:26|46364.01
04:46:27|46364.01
04:46:28|46364.01
04:46:29|46364.01
04:46:30|46364.01
04:46:31|46364.02
04:46:32|46364.02
04:46:33|46364.02
04:46:34|46364.02
04:46:35|46364.02
04:46:36|46364.02
04:46:37|46364.22
04:46:38|46364.22
04:46:39|46364.22
04:46:40|46364.22
04:46:41|46364.23
04:46:42|46364.23
04:46:43|46364.23
04:46:44|46364.23
04:46:45|46364.22
04:46:46|46364.22
04:46:47|46364.22
04:46:48|46364.23
04:46:49|46364.23
04:46:50|46364.23
04:46:51|46366.65
04:46:52|46366.65
04:46:53|46366.65
04:46:54|46366.65
04:46:55|46366.65
04:46:56|46366.65
04:46:57|46366.64
04:46:58|46366.64
04:46:59|46366.65
04:47:00|46366.65
04:47:01|46366.65
04:47:03|46370.14
04:47:04|46378.41
04:47:05|46381.39
04:47:06|46381.39
04:47:07|46381.39
04:47:08|46381.39
04:47:09|46381.38
04:47:11|46381.38
04:47:13|46381.38
04:47:15|46381.38
04:47:15|46381.38
04:47:17|46381.38
04:47:17|46381.38
04:47:18|46388.62
04:47:20|46388.62
04:47:21|46388.62
04:47:22|46388.62
04:47:23|46388.55
04:47:24|46388.55
04:47:25|46388.55
04:47:26|46388.53
04:47:26|46388.53
04:47:28|46388.54
04:47:29|46388.54
04:47:30|46388.53
04:47:31|46388.53
04:47:31|46385.94
04:47:33|46385.94
04:47:34|46385.94
04:47:35|46385.94
04:47:36|46385.94
04:47:37|46386.39
04:47:38|46388.6
04:47:38|46388.6
04:47:39|46388.6
04:47:41|46388.59
04:47:42|46388.59
04:47:43|46388.6
04:47:43|46388.6
04:47:44|46388.6
04:47:45|46388.6
04:47:47|46388.6
04:47:48|46388.6
04:47:49|46388.6
04:47:49|46388.6
04:47:51|46388.6
04:47:52|46371.75
04:47:53|46371.22
04:47:53|46372.49
04:47:55|46372.49
04:47:55|46372.49
04:47:57|46372.48
04:47:57|46372.48
04:47:59|46372.48
04:48:00|46372.48
04:48:01|46372.49
04:48:02|46378.89
04:48:04|46378.89
04:48:06|46380.2
04:48:07|46382.3
04:48:08|46382.3
04:48:10|46382.3
04:48:10|46382.3
04:48:11|46382.3
04:48:12|46382.3
04:48:14|46382.3
04:48:14|46386.21
04:48:15|46386.21
04:48:16|46386.21
04:48:17|46386.21
04:48:18|46386.21
04:48:19|46386.21
04:48:20|46386.21
04:48:21|46386.21
04:48:22|46386.21
04:48:23|46386.21
04:48:24|46386.21
04:48:25|46386.21
04:48:26|46387.01
04:48:27|46388.88
04:48:28|46388.88
04:48:29|46388.88
04:48:30|46388.88
04:48:31|46388.88
04:48:32|46394.49
04:48:33|46394.49
04:48:34|46394.49
04:48:35|46394.49
04:48:36|46394.49
04:48:37|46395.1
04:48:38|46395.1
04:48:39|46395.1
04:48:40|46395.1
04:48:41|46395.1
04:48:42|46395.1
04:48:44|46395.1
04:48:45|46395.1
04:48:46|46395.1
04:48:47|46395.09
04:48:48|46395.09
04:48:49|46395.09
04:48:50|46395.1
04:48:51|46395.1
04:48:52|46406.15
04:48:53|46403.9
04:48:54|46402.59
04:48:55|46400.1
04:48:56|46400.1
04:48:57|46400.1
04:48:58|46400.1
04:48:59|46400.02
04:49:00|46400.02
04:49:01|46400.01
04:49:02|46400.01
04:49:03|46400.01
04:49:05|46399.99
04:49:05|46399.99
04:49:07|46396.74
04:49:08|46396.74
04:49:08|46396.74
04:49:10|46396.74
04:49:11|46396.74
04:49:11|46395.13
04:49:14|46395.13
04:49:14|46402.26
04:49:15|46403.75
04:49:16|46403.74
04:49:17|46403.74
04:49:18|46399.92
04:49:20|46401.69
04:49:22|46399.93
04:49:22|46409.04
04:49:23|46409.05
04:49:24|46409.05
04:49:25|46409.05
04:49:26|46427.
04:49:27|46411.76
04:49:28|46411.76
04:49:30|46409.04
04:49:30|46409.05
04:49:31|46409.05
04:49:32|46408.95
04:49:33|46408.95
04:49:34|46408.95
04:49:35|46411.75
04:49:36|46411.75
04:49:37|46411.66
04:49:38|46408.95
04:49:40|46408.95
04:49:40|46407.72
04:49:41|46407.72
04:49:42|46406.95
04:49:43|46406.95
04:49:44|46406.95
04:49:45|46406.95
04:49:46|46406.95
04:49:47|46406.95
04:49:48|46419.9
04:49:49|46419.9
04:49:50|46419.9
04:49:51|46419.9
04:49:52|46419.9
04:49:53|46419.9
04:49:54|46419.89
04:49:55|46422.09
04:49:56|46422.09
04:49:57|46423.27
04:49:58|46423.41
04:49:59|46424.54
04:50:00|46427.67
04:50:01|46427.67
04:50:02|46427.67
04:50:03|46432.07
04:50:04|46432.07
04:50:05|46432.07
04:50:07|46432.18
04:50:08|46432.47
04:50:09|46433.81
04:50:10|46433.81
04:50:11|46438.46
04:50:13|46443.86
04:50:14|46449.99
04:50:15|46453.99
04:50:16|46455.83
04:50:17|46455.83
04:50:18|46455.74
04:50:18|46452.29
04:50:20|46452.3
04:50:20|46443.99
04:50:22|46443.99
04:50:23|46452.26
04:50:23|46452.26
04:50:25|46452.29
04:50:26|46452.29
04:50:27|46452.29
04:50:28|46454.14
04:50:29|46454.1
04:50:30|46454.08
04:50:31|46445.56
04:50:32|46445.56
04:50:33|46445.56
04:50:34|46445.56
04:50:35|46445.56
04:50:36|46444.65
04:50:37|46449.39
04:50:38|46440.92
04:50:38|46435.41
04:50:40|46435.41
04:50:41|46435.41
04:50:42|46435.36
04:50:43|46435.36
04:50:44|46429.77
04:50:45|46429.77
04:50:46|46430.45
04:50:47|46430.45
04:50:48|46430.45
04:50:49|46430.45
04:50:50|46430.45
04:50:51|46430.45
04:50:52|46430.45
04:50:52|46440.04
04:50:53|46440.04
04:50:55|46440.04
04:50:56|46442.06
04:50:57|46443.22
04:50:58|46443.22
04:50:59|46447.35
04:51:00|46446.61
04:51:01|46448.27
04:51:03|46448.28
04:51:04|46448.28
04:51:05|46448.28
04:51:07|46448.28
04:51:07|46449.31
04:51:08|46449.31
04:51:10|46449.31
04:51:11|46449.31
04:51:12|46449.31
04:51:14|46449.31
04:51:16|46443.65
04:51:16|46440.71
04:51:19|46440.71
04:51:20|46440.71
04:51:20|46444.12
04:51:21|46444.12
04:51:23|46444.12
04:51:24|46444.12
04:51:25|46444.12
04:51:26|46444.22
04:51:27|46444.21
04:51:28|46444.21
04:51:29|46444.21
04:51:30|46434.24
04:51:31|46434.24
04:51:32|46434.24
04:51:33|46430.47
04:51:34|46430.56
04:51:35|46430.56
04:51:36|46436.29
04:51:37|46436.29
04:51:38|46436.29
04:51:39|46436.29
04:51:40|46436.29
04:51:41|46436.29
04:51:42|46435.4
04:51:44|46435.4
04:51:44|46436.33
04:51:46|46436.33
04:51:47|46436.33
04:51:48|46436.33
04:51:49|46436.33
04:51:50|46436.33
04:51:51|46436.48
04:51:52|46436.48
04:51:53|46436.49
04:51:54|46436.49
04:51:55|46436.49
04:51:56|46436.49
04:51:57|46436.48
04:51:58|46436.48
04:51:59|46436.48
04:52:00|46436.48
04:52:01|46428.56
04:52:02|46428.57
04:52:03|46428.56
04:52:04|46435.97
04:52:05|46435.96
04:52:06|46435.96
04:52:08|46435.03
04:52:10|46435.03
04:52:11|46435.03
04:52:12|46435.03
04:52:14|46433.79
04:52:16|46433.78
04:52:16|46428.7
04:52:18|46428.7
04:52:19|46428.7
04:52:21|46416.22
04:52:21|46415.62
04:52:24|46415.49
04:52:24|46415.49
04:52:25|46414.18
04:52:26|46414.18
04:52:28|46414.18
04:52:29|46414.18
04:52:30|46410.04
04:52:31|46410.04
04:52:32|46410.04
04:52:33|46410.04
04:52:34|46410.04
04:52:35|46410.04
04:52:36|46410.04
04:52:37|46410.04
04:52:38|46410.05
04:52:40|46410.04
04:52:40|46410.04
04:52:41|46410.04
04:52:42|46410.04
04:52:43|46410.04
04:52:45|46400.38
04:52:45|46400.38
04:52:46|46400.38
04:52:47|46402.02
04:52:48|46402.02
04:52:49|46402.02
04:52:50|46408.23
04:52:51|46408.23
04:52:52|46408.23
04:52:53|46408.23
04:52:54|46406.81
04:52:55|46406.81
04:52:56|46406.81
04:52:57|46406.81
04:52:58|46406.81
04:52:59|46406.8
04:53:00|46406.81
04:53:01|46408.33
04:53:02|46408.32
04:53:03|46408.32
04:53:04|46413.01
04:53:05|46416.05
04:53:06|46415.96
04:53:08|46415.96
04:53:10|46403.27
04:53:11|46403.27
04:53:12|46403.27
04:53:14|46404.44
04:53:15|46404.45
04:53:16|46404.45
04:53:17|46404.45
04:53:17|46404.45
04:53:19|46404.45
04:53:19|46404.45
04:53:20|46404.45
04:53:22|46404.45
04:53:22|46404.45
04:53:23|46404.45
04:53:25|46404.45
04:53:25|46404.45
04:53:26|46404.83
04:53:27|46404.84
04:53:29|46404.84
04:53:30|46404.83
04:53:31|46404.83
04:53:32|46398.76
04:53:33|46391.13
04:53:34|46390.03
04:53:35|46390.03
04:53:35|46390.02
04:53:36|46390.02
04:53:38|46390.02
04:53:38|46390.02
04:53:39|46390.
04:53:41|46396.14
04:53:41|46396.14
04:53:43|46396.14
04:53:43|46396.14
04:53:44|46396.14
04:53:46|46397.73
04:53:46|46397.72
04:53:47|46397.72
04:53:48|46397.72
04:53:49|46397.72
04:53:50|46391.75
04:53:51|46391.75
04:53:54|46391.83
04:53:54|46391.88
04:53:56|46391.87
04:53:57|46391.87
04:53:57|46391.87
04:53:58|46391.87
04:54:00|46391.88
04:54:00|46391.88
04:54:02|46391.88
04:54:03|46391.88
04:54:04|46391.91
04:54:05|46391.9
04:54:05|46391.91
04:54:07|46391.9
04:54:08|46390.03
04:54:10|46388.98
04:54:10|46388.98
04:54:12|46388.98
04:54:14|46385.39
04:54:14|46385.38
04:54:16|46385.47
04:54:17|46385.48
04:54:17|46390.02
04:54:19|46391.9
04:54:20|46391.9
04:54:21|46391.9
04:54:23|46391.82
04:54:24|46391.81
04:54:25|46391.81
04:54:26|46391.81
04:54:27|46391.81
04:54:28|46391.81
04:54:29|46390.
04:54:29|46390.01
04:54:31|46390.01
04:54:32|46390.01
04:54:33|46390.
04:54:34|46390.
04:54:35|46390.
04:54:36|46390.
04:54:37|46390.
04:54:38|46390.
04:54:39|46390.
04:54:40|46390.
04:54:41|46391.89
04:54:42|46391.89
04:54:43|46390.
04:54:43|46386.49
04:54:45|46386.49
04:54:46|46386.49
04:54:48|46385.47
04:54:48|46385.47
04:54:50|46385.47
04:54:50|46398.1
04:54:52|46398.21
04:54:53|46398.21
04:54:54|46398.21
04:54:54|46402.26
04:54:56|46403.39
04:54:56|46403.39
04:54:58|46403.81
04:54:59|46403.81
04:54:59|46390.54
04:55:01|46390.54
04:55:01|46390.54
04:55:02|46394.62
04:55:04|46394.62
04:55:04|46394.62
04:55:06|46393.13
04:55:06|46393.13
04:55:08|46393.13
04:55:08|46393.13
04:55:11|46394.64
04:55:11|46390.02
04:55:13|46385.47
04:55:14|46380.01
04:55:16|46380.
04:55:16|46373.94
04:55:17|46373.94
04:55:19|46377.52
04:55:20|46377.52
04:55:21|46377.52
04:55:22|46377.52
04:55:23|46375.58
04:55:24|46375.58
04:55:25|46373.95
04:55:26|46373.95
04:55:27|46370.37
04:55:28|46370.37
04:55:29|46370.37
04:55:30|46361.52
04:55:31|46361.52
04:55:32|46361.52
04:55:33|46361.52
04:55:34|46361.52
04:55:35|46361.52
04:55:36|46361.52
04:55:37|46366.97
04:55:38|46366.97
04:55:39|46366.97
04:55:40|46366.97
04:55:41|46366.97
04:55:42|46366.97
04:55:43|46366.97
04:55:44|46366.97
04:55:45|46366.96
04:55:46|46366.96
04:55:47|46366.97
04:55:48|46366.96
04:55:49|46366.96
04:55:50|46366.97
04:55:51|46366.97
04:55:53|46370.36
04:55:53|46370.37
04:55:55|46370.37
04:55:56|46370.37
04:55:56|46370.36
04:55:57|46370.36
04:55:58|46370.36
04:56:00|46370.36
04:56:01|46370.37
04:56:02|46370.37
04:56:03|46370.37
04:56:04|46370.37
04:56:05|46370.37
04:56:06|46370.37
04:56:06|46370.36
04:56:08|46370.36
04:56:09|46370.36
04:56:10|46370.36
04:56:10|46370.36
04:56:13|46370.36
04:56:15|46370.36
04:56:15|46370.36
04:56:17|46370.36
04:56:18|46371.01
04:56:20|46373.76
04:56:20|46371.29
04:56:22|46371.29
04:56:23|46371.29
04:56:23|46371.29
04:56:24|46371.29
04:56:25|46371.29
04:56:27|46368.26
04:56:28|46368.26
04:56:29|46368.26
04:56:30|46368.26
04:56:31|46368.26
04:56:32|46368.26
04:56:34|46368.26
04:56:35|46368.26
04:56:36|46368.26
04:56:37|46369.67
04:56:38|46369.67
04:56:39|46369.67
04:56:40|46369.67
04:56:41|46369.67
04:56:42|46369.67
04:56:43|46368.19
04:56:44|46368.19
04:56:45|46368.19
04:56:46|46368.19
04:56:47|46368.19
04:56:48|46362.97
04:56:49|46358.01
04:56:50|46358.02
04:56:51|46358.02
04:56:52|46350.01
04:56:53|46350.01
04:56:54|46350.01
04:56:55|46350.01
04:56:56|46353.58
04:56:57|46353.67
04:56:58|46353.67
04:56:59|46353.67
04:57:00|46353.67
04:57:01|46353.67
04:57:02|46353.67
04:57:03|46356.35
04:57:04|46358.
04:57:05|46358.
04:57:06|46359.76
04:57:07|46359.76
04:57:08|46359.76
04:57:09|46356.23
04:57:10|46356.23
04:57:11|46356.23
04:57:13|46356.32
04:57:13|46356.32
04:57:15|46356.31
04:57:15|46356.31
04:57:18|46356.31
04:57:18|46356.31
04:57:19|46356.31
04:57:20|46356.31
04:57:22|46356.31
04:57:24|46356.31
04:57:24|46356.13
04:57:25|46354.13
04:57:26|46354.13
04:57:27|46354.13
04:57:28|46354.13
04:57:29|46354.13
04:57:30|46354.13
04:57:31|46353.61
04:57:32|46353.61
04:57:33|46351.
04:57:34|46351.01
04:57:35|46351.01
04:57:36|46351.01
04:57:37|46351.01
04:57:38|46351.
04:57:39|46351.
04:57:40|46351.
04:57:41|46351.01
04:57:42|46351.01
04:57:43|46350.02
04:57:44|46350.02
04:57:45|46350.02
04:57:46|46351.09
04:57:47|46355.62
04:57:48|46354.13
04:57:49|46354.13
04:57:50|46354.13
04:57:51|46354.13
04:57:52|46354.13
04:57:53|46354.13
04:57:54|46354.13
04:57:56|46354.12
04:57:57|46354.13
04:57:58|46367.
04:57:59|46368.25
04:58:00|46368.25
04:58:01|46368.25
04:58:02|46368.25
04:58:03|46368.25
04:58:04|46368.25
04:58:05|46368.25
04:58:06|46368.25
04:58:07|46368.25
04:58:08|46368.25
04:58:09|46368.25
04:58:10|46368.25
04:58:11|46368.16
04:58:12|46368.16
04:58:14|46368.16
04:58:14|46368.16
04:58:16|46368.16
04:58:18|46368.14
04:58:18|46362.77
04:58:20|46362.77
04:58:20|46362.76
04:58:22|46362.76
04:58:24|46362.76
04:58:24|46362.76
04:58:27|46362.77
04:58:28|46362.77
04:58:28|46362.77
04:58:30|46362.77
04:58:30|46362.86
04:58:32|46362.86
04:58:32|46362.86
04:58:33|46362.86
04:58:35|46362.86
04:58:36|46366.75
04:58:37|46366.75
04:58:37|46366.75
04:58:39|46362.77
04:58:39|46362.77
04:58:40|46362.77
04:58:41|46362.77
04:58:43|46358.96
04:58:43|46358.96
04:58:44|46367.18
04:58:46|46367.18
04:58:46|46367.18
04:58:47|46367.18
04:58:48|46367.19
04:58:50|46369.13
04:58:50|46369.13
04:58:52|46369.13
04:58:52|46371.28
04:58:54|46371.28
04:58:55|46371.29
04:58:56|46371.29
04:58:56|46371.3
04:58:57|46371.3
04:58:58|46371.3
04:58:59|46371.3
04:59:01|46371.3
04:59:01|46371.3
04:59:02|46375.48
04:59:03|46375.48
04:59:04|46373.09
04:59:05|46373.09
04:59:07|46373.09
04:59:07|46375.35
04:59:08|46375.35
04:59:09|46375.35
04:59:10|46378.77
04:59:12|46378.78
04:59:12|46378.78
04:59:13|46378.78
04:59:16|46378.78
04:59:17|46378.78
04:59:17|46388.87
04:59:19|46388.87
04:59:20|46388.87
04:59:21|46388.87
04:59:22|46393.74
04:59:23|46397.15
04:59:24|46397.15
04:59:25|46397.15
04:59:26|46397.15
04:59:27|46397.15
04:59:28|46397.15
04:59:30|46397.15
04:59:31|46397.16
04:59:33|46397.08
04:59:34|46397.08
04:59:34|46397.08
04:59:36|46397.08
04:59:37|46397.08
04:59:38|46400.
04:59:39|46400.
04:59:40|46400.
04:59:41|46400.
04:59:42|46400.
04:59:43|46399.99
04:59:44|46399.99
04:59:44|46399.99
04:59:46|46400.
04:59:46|46400.
04:59:47|46400.
04:59:49|46406.42
04:59:50|46413.79
04:59:51|46411.21
04:59:51|46411.21
04:59:53|46411.21
04:59:54|46411.21
04:59:55|46411.21
04:59:56|46411.21
04:59:57|46411.21
04:59:58|46411.21
05:00:00|46414.13
05:00:01|46414.13
05:00:01|46414.13
05:00:02|46414.13
05:00:04|46414.13
05:00:04|46408.15
05:00:05|46408.16
05:00:06|46408.06
05:00:08|46408.06
05:00:08|46408.06
05:00:10|46408.06
05:00:10|46394.95
05:00:11|46394.95
05:00:13|46394.94
05:00:14|46394.94
05:00:15|46394.94
05:00:17|46394.17
05:00:18|46394.17
05:00:20|46396.93
05:00:21|46399.3
05:00:22|46399.3
05:00:23|46400.81
05:00:24|46401.87
05:00:25|46401.87
05:00:26|46401.87
05:00:27|46400.37
05:00:28|46400.37
05:00:29|46400.36
05:00:31|46400.35
05:00:31|46398.86
05:00:32|46398.86
05:00:33|46398.86
05:00:34|46398.85
05:00:36|46398.86
05:00:37|46398.86
05:00:37|46398.86
05:00:38|46398.85
05:00:40|46398.86
05:00:40|46398.85
05:00:42|46398.86
05:00:44|46401.63
05:00:44|46402.31
05:00:45|46402.31
05:00:46|46402.31
05:00:47|46402.31
05:00:48|46402.32
05:00:49|46402.32
05:00:50|46402.31
05:00:51|46402.31
05:00:52|46402.31
05:00:53|46402.27
05:00:54|46402.27
05:00:55|46402.28
05:00:56|46402.27
05:00:57|46402.28
05:00:58|46402.28
05:00:59|46402.27
05:01:00|46402.27
05:01:01|46402.28
05:01:02|46402.28
05:01:03|46402.28
05:01:04|46402.28
05:01:05|46402.28
05:01:06|46401.53
05:01:07|46404.54
05:01:08|46404.54
05:01:09|46406.11
05:01:10|46400.29
05:01:11|46400.29
05:01:12|46399.
05:01:13|46399.
05:01:14|46403.8
05:01:16|46405.15
05:01:18|46405.05
05:01:20|46404.11
05:01:22|46404.11
05:01:22|46404.11
05:01:24|46404.06
05:01:24|46404.06
05:01:26|46401.73
05:01:26|46402.26
05:01:28|46402.26
05:01:28|46402.25
05:01:29|46402.25
05:01:30|46402.25
05:01:31|46398.86
05:01:33|46398.86
05:01:33|46402.25
05:01:34|46398.89
05:01:35|46398.89
05:01:36|46401.22
05:01:37|46401.22
05:01:38|46399.26
05:01:39|46399.26
05:01:40|46400.74
05:01:41|46400.74
05:01:42|46400.74
05:01:43|46401.34
05:01:44|46401.34
05:01:45|46401.34
05:01:46|46399.27
05:01:47|46399.28
05:01:48|46399.28
05:01:49|46399.28
05:01:50|46399.28
05:01:51|46399.28
05:01:52|46399.28
05:01:53|46399.28
05:01:54|46400.74
05:01:55|46400.74
05:01:56|46400.74
05:01:57|46401.34
05:01:58|46401.34
05:01:59|46401.34
05:02:00|46401.33
05:02:01|46402.25
05:02:02|46402.25
05:02:03|46401.33
05:02:04|46401.34
05:02:05|46401.34
05:02:07|46409.02
05:02:07|46409.03
05:02:08|46409.03
05:02:09|46408.93
05:02:10|46403.41
05:02:12|46403.41
05:02:12|46387.02
05:02:14|46377.74
05:02:14|46383.03
05:02:16|46384.42
05:02:18|46384.52
05:02:19|46384.52
05:02:20|46384.51
05:02:22|46376.9
05:02:23|46377.63
05:02:23|46377.63
05:02:25|46377.63
05:02:26|46377.63
05:02:28|46377.63
05:02:28|46388.89
05:02:29|46388.89
05:02:30|46385.86
05:02:31|46385.86
05:02:33|46382.85
05:02:33|46385.95
05:02:34|46379.88
05:02:35|46383.35
05:02:36|46383.35
05:02:37|46388.71
05:02:38|46388.71
05:02:40|46388.71
05:02:40|46386.13
05:02:42|46386.09
05:02:42|46386.09
05:02:43|46386.09
05:02:44|46386.09
05:02:45|46386.09
05:02:46|46386.09
05:02:47|46386.09
05:02:48|46386.09
05:02:49|46386.09
05:02:50|46386.09
05:02:51|46386.1
05:02:53|46386.1
05:02:54|46386.1
05:02:55|46386.1
05:02:55|46386.1
05:02:56|46386.09
05:02:57|46386.09
05:02:58|46386.09
05:02:59|46386.09
05:03:01|46386.09
05:03:02|46386.09
05:03:02|46386.09
05:03:05|46386.1
05:03:05|46386.1
05:03:06|46386.1
05:03:07|46386.1
05:03:08|46386.1
05:03:09|46386.1
05:03:10|46386.1
05:03:12|46386.1
05:03:13|46386.09
05:03:14|46386.09
05:03:15|46386.09
05:03:16|46386.09
05:03:17|46386.09
05:03:19|46386.09
05:03:21|46386.09
05:03:23|46386.09
05:03:23|46384.68
05:03:24|46384.68
05:03:26|46384.67
05:03:27|46384.67
05:03:28|46366.13
05:03:29|46366.13
05:03:30|46366.82
05:03:31|46366.82
05:03:32|46366.82
05:03:34|46366.82
05:03:34|46366.82
05:03:35|46366.82
05:03:36|46370.97
05:03:37|46370.98
05:03:38|46370.98
05:03:39|46370.98
05:03:40|46370.98
05:03:41|46370.98
05:03:42|46370.98
05:03:43|46370.97
05:03:44|46370.97
05:03:45|46378.71
05:03:46|46371.78
05:03:47|46367.44
05:03:48|46367.44
05:03:49|46367.44
05:03:51|46370.97
05:03:51|46373.66
05:03:52|46373.66
05:03:53|46379.09
05:03:54|46379.
05:03:55|46371.79
05:03:56|46371.79
05:03:57|46370.59
05:03:58|46370.59
05:03:59|46370.59
05:04:00|46370.59
05:04:02|46370.59
05:04:02|46370.59
05:04:03|46371.87
05:04:04|46371.88
05:04:05|46371.88
05:04:06|46371.88
05:04:07|46371.88
05:04:08|46371.88
05:04:09|46371.88
05:04:10|46371.88
05:04:11|46371.88
05:04:12|46371.87
05:04:13|46371.87
05:04:14|46371.87
05:04:16|46371.88
05:04:16|46371.88
05:04:17|46371.88
05:04:19|46371.87
05:04:21|46371.87
05:04:22|46370.59
05:04:23|46370.59
05:04:24|46370.59
05:04:26|46370.59
05:04:27|46370.6
05:04:29|46370.6
05:04:29|46370.59
05:04:30|46370.59
05:04:31|46370.59
05:04:32|46370.6
05:04:33|46370.6
05:04:34|46379.09
05:04:35|46379.16
05:04:36|46379.86
05:04:37|46374.24
05:04:38|46374.24
05:04:39|46370.61
05:04:40|46370.7
05:04:41|46370.7
05:04:43|46370.7
05:04:43|46370.7
05:04:45|46370.7
05:04:45|46370.7
05:04:46|46370.7
05:04:47|46379.68
05:04:48|46379.68
05:04:49|46370.51
05:04:50|46370.51
05:04:51|46370.51
05:04:52|46369.02
05:04:53|46369.02
05:04:54|46369.02
05:04:55|46369.01
05:04:56|46369.01
05:04:57|46369.01
05:04:58|46369.01
05:04:59|46369.01
05:05:00|46369.01
05:05:01|46369.01
05:05:02|46369.01
05:05:03|46369.01
05:05:04|46369.01
05:05:05|46369.01
05:05:06|46369.01
05:05:07|46369.01
05:05:08|46369.02
05:05:09|46369.02
05:05:11|46369.01
05:05:12|46369.01
05:05:12|46369.01
05:05:13|46366.03
05:05:14|46353.94
05:05:15|46353.94
05:05:17|46353.95
05:05:18|46353.95
05:05:18|46353.95
05:05:20|46353.95
05:05:22|46353.94
05:05:22|46353.94
05:05:23|46353.95
05:05:25|46353.95
05:05:25|46353.95
05:05:27|46353.95
05:05:28|46353.95
05:05:28|46353.95
05:05:29|46353.95
05:05:30|46354.03
05:05:31|46354.04
05:05:33|46354.04
05:05:33|46354.04
05:05:35|46360.32
05:05:36|46360.13
05:05:36|46360.13
05:05:37|46360.13
05:05:40|46357.49
05:05:40|46357.49
05:05:41|46354.04
05:05:42|46355.25
05:05:43|46355.25
05:05:44|46355.25
05:05:45|46355.25
05:05:47|46355.25
05:05:47|46355.25
05:05:48|46355.24
05:05:49|46355.24
05:05:51|46355.25
05:05:53|46358.8
05:05:53|46358.8
05:05:54|46358.8
05:05:55|46358.79
05:05:56|46355.26
05:05:57|46355.26
05:05:58|46358.75
05:05:59|46358.75
05:06:00|46358.75
05:06:01|46358.76
05:06:02|46358.76
05:06:03|46358.76
05:06:04|46358.76
05:06:05|46363.21
05:06:06|46366.79
05:06:07|46366.79
05:06:08|46366.79
05:06:09|46366.79
05:06:10|46366.79
05:06:11|46358.58
05:06:12|46358.58
05:06:14|46358.57
05:06:14|46354.08
05:06:15|46354.08
05:06:16|46354.08
05:06:17|46354.08
05:06:19|46353.93
05:06:19|46353.93
05:06:22|46353.94
05:06:22|46353.93
05:06:24|46353.93
05:06:25|46353.93
05:06:26|46353.93
05:06:27|46353.61
05:06:28|46352.96
05:06:29|46350.34
05:06:30|46350.34
05:06:31|46350.34
05:06:33|46353.7
05:06:33|46353.69
05:06:35|46353.7
05:06:36|46353.7
05:06:37|46354.38
05:06:38|46354.38
05:06:39|46354.39
05:06:40|46354.39
05:06:41|46354.39
05:06:42|46354.39
05:06:43|46350.05
05:06:44|46350.05
05:06:45|46350.05
05:06:46|46350.05
05:06:47|46346.15
05:06:48|46343.01
05:06:49|46343.01
05:06:50|46343.54
05:06:52|46343.54
05:06:52|46343.54
05:06:53|46343.53
05:06:54|46343.53
05:06:55|46343.53
05:06:56|46343.53
05:06:57|46343.66
05:06:58|46343.66
05:06:59|46343.82
05:07:00|46343.82
05:07:01|46339.93
05:07:02|46338.09
05:07:03|46338.09
05:07:05|46338.08
05:07:05|46338.08
05:07:07|46338.08
05:07:07|46338.08
05:07:08|46338.07
05:07:09|46337.94
05:07:10|46337.83
05:07:11|46337.83
05:07:12|46337.83
05:07:13|46337.84
05:07:14|46336.32
05:07:15|46336.33
05:07:16|46336.33
05:07:17|46337.74
05:07:18|46337.74
05:07:19|46337.74
05:07:20|46337.74
05:07:21|46337.74
05:07:23|46336.33
05:07:25|46336.33
05:07:25|46336.33
05:07:27|46335.78
05:07:28|46335.78
05:07:29|46330.02
05:07:30|46328.79
05:07:31|46328.79
05:07:32|46328.78
05:07:33|46328.78
05:07:34|46329.96
05:07:36|46327.59
05:07:36|46327.59
05:07:37|46327.59
05:07:39|46327.59
05:07:39|46327.59
05:07:40|46327.59
05:07:42|46326.25
05:07:43|46326.25
05:07:44|46326.25
05:07:45|46326.25
05:07:46|46326.24
05:07:47|46326.24
05:07:48|46326.24
05:07:49|46326.24
05:07:50|46326.25
05:07:51|46336.47
05:07:52|46336.47
05:07:53|46341.34
05:07:54|46341.33
05:07:55|46341.34
05:07:56|46341.34
05:07:57|46341.34
05:07:58|46341.34
05:07:59|46341.34
05:08:00|46341.34
05:08:01|46333.35
05:08:02|46333.35
05:08:03|46327.3
05:08:04|46327.32
05:08:05|46333.42
05:08:06|46333.42
05:08:07|46333.41
05:08:08|46333.41
05:08:09|46333.41
05:08:10|46333.41
05:08:11|46333.41
05:08:12|46333.41
05:08:13|46333.41
05:08:14|46336.39
05:08:15|46336.39
05:08:16|46334.65
05:08:17|46336.4
05:08:18|46336.4
05:08:19|46338.82
05:08:20|46339.22
05:08:21|46339.21
05:08:22|46338.83
05:08:24|46341.13
05:08:25|46341.06
05:08:27|46341.05
05:08:29|46341.05
05:08:29|46340.6
05:08:30|46340.6
05:08:32|46340.6
05:08:33|46345.36
05:08:34|46345.37
05:08:35|46345.36
05:08:36|46345.28
05:08:37|46345.28
05:08:38|46345.28
05:08:39|46345.28
05:08:39|46345.27
05:08:41|46345.27
05:08:42|46345.23
05:08:43|46334.85
05:08:44|46334.85
05:08:45|46334.85
05:08:45|46334.94
05:08:47|46334.94
05:08:48|46334.94
05:08:49|46334.94
05:08:50|46347.25
05:08:51|46350.57
05:08:52|46350.57
05:08:53|46347.3
05:08:54|46347.3
05:08:55|46347.3
05:08:56|46347.3
05:08:57|46350.56
05:08:58|46350.56
05:08:59|46350.56
05:09:00|46350.55
05:09:01|46350.55
05:09:02|46338.11
05:09:03|46338.11
05:09:04|46338.11
05:09:05|46338.11
05:09:06|46338.11
05:09:07|46338.11
05:09:08|46338.02
05:09:09|46338.01
05:09:10|46338.02
05:09:10|46338.02
05:09:11|46338.02
05:09:13|46343.15
05:09:14|46343.15
05:09:15|46343.14
05:09:16|46343.15
05:09:17|46343.15
05:09:18|46343.15
05:09:19|46343.15
05:09:20|46343.15
05:09:21|46343.15
05:09:22|46343.15
05:09:23|46343.14
05:09:24|46343.14
05:09:26|46343.14
05:09:27|46343.15
05:09:27|46343.14
05:09:30|46347.49
05:09:32|46349.81
05:09:33|46350.96
05:09:34|46350.96
05:09:35|46350.96
05:09:36|46350.95
05:09:37|46350.87
05:09:38|46350.87
05:09:39|46350.86
05:09:40|46349.22
05:09:41|46349.21
05:09:42|46349.22
05:09:43|46350.79
05:09:44|46350.79
05:09:45|46350.79
05:09:46|46350.79
05:09:47|46350.8
05:09:48|46350.96
05:09:49|46350.96
05:09:50|46350.96
05:09:51|46350.96
05:09:52|46350.95
05:09:53|46347.11
05:09:54|46347.11
05:09:55|46347.11
05:09:56|46347.11
05:09:57|46347.11
05:09:58|46347.11
05:09:59|46347.11
05:10:00|46347.11
05:10:01|46347.11
05:10:02|46347.96
05:10:03|46347.96
05:10:04|46350.
05:10:05|46350.
05:10:06|46350.
05:10:07|46350.
05:10:08|46350.05
05:10:09|46356.04
05:10:10|46361.68
05:10:11|46361.68
05:10:12|46361.68
05:10:13|46361.68
05:10:14|46361.68
05:10:15|46361.68
05:10:16|46361.68
05:10:17|46358.24
05:10:18|46358.24
05:10:19|46358.24
05:10:20|46355.94
05:10:21|46352.21
05:10:22|46352.21
05:10:23|46352.21
05:10:24|46356.52
05:10:26|46354.18
05:10:28|46354.18
05:10:30|46356.05
05:10:31|46356.05
05:10:32|46355.95
05:10:33|46355.95
05:10:35|46355.95
05:10:36|46352.13
05:10:37|46352.13
05:10:38|46352.13
05:10:38|46352.13
05:10:40|46336.2
05:10:41|46336.19
05:10:41|46336.2
05:10:43|46336.2
05:10:44|46336.2
05:10:45|46336.2
05:10:46|46337.06
05:10:47|46337.05
05:10:48|46337.06
05:10:49|46337.06
05:10:50|46337.06
05:10:51|46337.06
05:10:52|46345.67
05:10:53|46339.77
05:10:54|46339.77
05:10:54|46339.77
05:10:56|46339.77
05:10:56|46342.09
05:10:57|46342.09
05:10:59|46342.09
05:11:00|46348.55
05:11:01|46348.55
05:11:02|46349.11
05:11:03|46349.11
05:11:04|46349.11
05:11:04|46349.1
05:11:06|46345.67
05:11:07|46345.67
05:11:08|46345.58
05:11:09|46345.58
05:11:10|46338.54
05:11:11|46338.54
05:11:12|46338.54
05:11:13|46338.54
05:11:13|46338.53
05:11:15|46338.54
05:11:16|46338.54
05:11:17|46338.54
05:11:18|46338.54
05:11:19|46338.54
05:11:20|46338.53
05:11:21|46338.53
05:11:21|46338.54
05:11:23|46338.54
05:11:24|46338.54
05:11:25|46338.54
05:11:27|46338.54
05:11:29|46338.54
05:11:30|46338.54
05:11:30|46338.54
05:11:31|46338.54
05:11:33|46338.54
05:11:34|46338.54
05:11:35|46339.66
05:11:36|46348.98
05:11:37|46354.56
05:11:38|46353.64
05:11:39|46353.64
05:11:40|46348.54
05:11:41|46341.67
05:11:42|46341.67
05:11:43|46341.66
05:11:44|46341.66
05:11:45|46341.66
05:11:46|46342.79
05:11:47|46344.75
05:11:48|46344.66
05:11:49|46339.98
05:11:50|46339.99
05:11:51|46339.99
05:11:52|46339.99
05:11:53|46339.99
05:11:54|46339.99
05:11:55|46340.08
05:11:56|46340.08
05:11:57|46339.55
05:11:58|46339.53
05:11:59|46339.54
05:12:00|46340.21
05:12:01|46340.22
05:12:02|46322.73
05:12:03|46322.01
05:12:04|46319.17
05:12:05|46319.17
05:12:06|46319.17
05:12:07|46319.17
05:12:08|46319.17
05:12:09|46319.17
05:12:10|46319.17
05:12:11|46319.17
05:12:12|46319.17
05:12:13|46319.17
05:12:14|46331.65
05:12:15|46329.7
05:12:16|46329.7
05:12:17|46325.96
05:12:18|46325.96
05:12:19|46322.26
05:12:20|46322.26
05:12:21|46322.26
05:12:22|46322.26
05:12:23|46322.26
05:12:24|46322.26
05:12:25|46322.18
05:12:26|46322.
05:12:28|46319.16
05:12:29|46319.17
05:12:31|46319.07
05:12:32|46319.07
05:12:34|46319.07
05:12:35|46319.07
05:12:36|46319.07
05:12:37|46319.07
05:12:38|46319.07
05:12:39|46319.08
05:12:40|46319.08
05:12:41|46319.08
05:12:42|46319.08
05:12:42|46319.08
05:12:44|46319.08
05:12:45|46319.08
05:12:45|46319.08
05:12:47|46319.08
05:12:48|46319.17
05:12:48|46319.17
05:12:50|46319.17
05:12:51|46319.17
05:12:53|46327.38
05:12:53|46328.22
05:12:56|46328.22
05:12:56|46328.22
05:12:57|46328.22
05:12:58|46328.23
05:12:59|46328.23
05:13:00|46328.14
05:13:01|46328.14
05:13:02|46328.14
05:13:03|46320.34
05:13:04|46318.25
05:13:05|46318.25
05:13:06|46318.25
05:13:07|46318.25
05:13:08|46318.24
05:13:09|46305.26
05:13:10|46302.93
05:13:11|46302.91
05:13:12|46302.91
05:13:13|46302.9
05:13:14|46302.08
05:13:15|46302.08
05:13:16|46302.08
05:13:18|46302.08
05:13:18|46302.08
05:13:20|46302.08
05:13:21|46302.08
05:13:22|46302.07
05:13:23|46302.07
05:13:24|46302.07
05:13:25|46314.33
05:13:26|46314.1
05:13:27|46310.55
05:13:29|46310.55
05:13:31|46307.79
05:13:32|46307.79
05:13:33|46304.69
05:13:35|46304.69
05:13:35|46304.69
05:13:37|46304.69
05:13:38|46304.69
05:13:38|46304.69
05:13:40|46302.07
05:13:41|46302.06
05:13:42|46302.05
05:13:43|46302.05
05:13:44|46302.05
05:13:45|46302.05
05:13:46|46302.05
05:13:47|46302.05
05:13:48|46302.05
05:13:48|46302.05
05:13:50|46302.05
05:13:51|46302.05
05:13:51|46302.06
05:13:53|46302.06
05:13:54|46302.06
05:13:54|46302.06
05:13:56|46307.52
05:13:57|46307.52
05:13:58|46301.
05:13:59|46300.
05:14:00|46300.
05:14:01|46300.
05:14:01|46300.01
05:14:03|46300.01
05:14:03|46301.
05:14:05|46301.
05:14:05|46302.31
05:14:07|46302.31
05:14:07|46303.5
05:14:10|46303.5
05:14:12|46303.5
05:14:12|46303.5
05:14:13|46303.5
05:14:14|46303.5
05:14:16|46303.5
05:14:16|46303.5
05:14:17|46303.5
05:14:18|46303.5
05:14:19|46300.
05:14:21|46303.04
05:14:22|46303.04
05:14:23|46303.04
05:14:24|46303.04
05:14:25|46303.04
05:14:26|46303.04
05:14:27|46303.49
05:14:28|46300.53
05:14:30|46305.
05:14:32|46307.53
05:14:33|46307.54
05:14:34|46309.72
05:14:35|46309.73
05:14:35|46309.73
05:14:37|46315.21
05:14:37|46315.2
05:14:39|46315.2
05:14:41|46315.11
05:14:41|46307.53
05:14:42|46307.53
05:14:43|46305.31
05:14:44|46305.31
05:14:45|46305.31
05:14:46|46305.31
05:14:47|46305.31
05:14:48|46307.95
05:14:49|46310.59
05:14:50|46310.59
05:14:51|46310.59
05:14:52|46310.59
05:14:53|46310.58
05:14:54|46310.59
05:14:55|46310.59
05:14:56|46310.59
05:14:57|46310.58
05:14:58|46310.58
05:14:59|46310.58
05:15:00|46310.58
05:15:01|46310.58
05:15:02|46310.58
05:15:03|46310.59
05:15:04|46310.59
05:15:05|46310.59
05:15:06|46310.59
05:15:07|46310.59
05:15:08|46310.59
05:15:09|46310.59
05:15:10|46310.49
05:15:11|46310.5
05:15:12|46310.5
05:15:13|46310.5
05:15:14|46310.49
05:15:15|46310.49
05:15:16|46310.49
05:15:17|46310.49
05:15:18|46310.49
05:15:20|46310.5
05:15:21|46304.96
05:15:22|46304.96
05:15:23|46304.96
05:15:24|46304.96
05:15:25|46298.68
05:15:26|46290.
05:15:28|46274.56
05:15:29|46274.56
05:15:31|46267.1
05:15:32|46260.12
05:15:32|46271.9
05:15:34|46263.3
05:15:35|46263.3
05:15:36|46263.3
05:15:37|46273.
05:15:38|46279.17
05:15:39|46279.17
05:15:40|46276.54
05:15:41|46276.54
05:15:42|46276.54
05:15:43|46276.54
05:15:44|46276.54
05:15:46|46290.
05:15:47|46290.09
05:15:48|46290.09
05:15:49|46290.09
05:15:50|46290.09
05:15:51|46290.09
05:15:52|46290.09
05:15:53|46293.71
05:15:54|46293.71
05:15:55|46276.53
05:15:55|46282.42
05:15:57|46282.43
05:15:58|46282.43
05:15:59|46282.43
05:16:00|46282.43
05:16:01|46290.7
05:16:02|46295.78
05:16:03|46295.78
05:16:04|46295.78
05:16:05|46295.78
05:16:06|46295.78
05:16:07|46295.78
05:16:08|46295.77
05:16:09|46295.77
05:16:10|46295.78
05:16:11|46298.17
05:16:12|46305.35
05:16:13|46305.94
05:16:14|46305.94
05:16:15|46307.5
05:16:16|46307.5
05:16:17|46307.49
05:16:18|46307.49
05:16:19|46307.49
05:16:20|46307.49
05:16:21|46307.49
05:16:22|46307.5
05:16:23|46307.5
05:16:24|46307.49
05:16:25|46307.49
05:16:26|46305.86
05:16:27|46305.86
05:16:28|46305.86
05:16:29|46305.85
05:16:30|46302.1
05:16:32|46302.1
05:16:32|46302.1
05:16:34|46303.14
05:16:35|46305.07
05:16:36|46305.07
05:16:37|46305.07
05:16:38|46306.68
05:16:39|46306.68
05:16:40|46308.98
05:16:41|46308.97
05:16:42|46308.97
05:16:43|46308.97
05:16:44|46308.97
05:16:45|46314.11
05:16:46|46315.
05:16:47|46315.
05:16:48|46315.2
05:16:49|46315.
05:16:50|46315.
05:16:51|46315.
05:16:52|46314.02
05:16:53|46314.01
05:16:54|46314.01
05:16:55|46314.01
05:16:56|46314.01
05:16:57|46314.01
05:16:58|46314.01
05:16:59|46309.21
05:17:00|46308.97
05:17:01|46308.98
05:17:02|46308.98
05:17:03|46308.98
05:17:04|46308.98
05:17:05|46308.98
05:17:06|46311.32
05:17:07|46311.31
05:17:09|46312.69
05:17:10|46312.69
05:17:11|46312.69
05:17:11|46312.69
05:17:13|46312.69
05:17:14|46315.2
05:17:15|46315.2
05:17:16|46315.2
05:17:16|46315.2
05:17:17|46315.19
05:17:18|46315.19
05:17:20|46315.2
05:17:21|46315.2
05:17:22|46319.42
05:17:23|46319.43
05:17:24|46319.43
05:17:25|46322.25
05:17:26|46322.25
05:17:27|46322.25
05:17:28|46322.25
05:17:29|46322.25
05:17:30|46322.25
05:17:31|46324.46
05:17:32|46317.92
05:17:34|46322.12
05:17:34|46320.42
05:17:36|46320.42
05:17:37|46320.42
05:17:39|46322.09
05:17:39|46322.09
05:17:40|46322.09
05:17:42|46322.25
05:17:43|46322.25
05:17:43|46325.44
05:17:44|46325.36
05:17:45|46325.36
05:17:47|46325.35
05:17:47|46325.35
05:17:48|46320.04
05:17:49|46320.04
05:17:51|46320.04
05:17:51|46320.41
05:17:52|46320.41
05:17:53|46320.41
05:17:55|46320.4
05:17:55|46320.4
05:17:56|46320.4
05:17:57|46320.41
05:17:58|46320.41
05:17:59|46320.41
05:18:01|46320.41
05:18:01|46321.84
05:18:02|46321.84
05:18:03|46321.84
05:18:04|46321.87
05:18:05|46321.86
05:18:06|46321.86
05:18:08|46321.86
05:18:08|46321.87
05:18:09|46320.48
05:18:10|46320.49
05:18:11|46320.49
05:18:12|46320.49
05:18:14|46320.49
05:18:15|46320.49
05:18:16|46308.43
05:18:16|46303.76
05:18:17|46307.36
05:18:18|46306.28
05:18:20|46306.28
05:18:21|46306.28
05:18:21|46306.27
05:18:22|46306.27
05:18:23|46306.27
05:18:25|46306.27
05:18:25|46306.28
05:18:26|46306.27
05:18:27|46293.72
05:18:29|46283.31
05:18:29|46288.1
05:18:30|46288.1
05:18:31|46288.1
05:18:34|46290.15
05:18:35|46303.97
05:18:36|46302.26
05:18:37|46302.25
05:18:38|46302.25
05:18:40|46302.25
05:18:41|46302.16
05:18:42|46302.17
05:18:43|46302.17
05:18:44|46309.45
05:18:45|46309.45
05:18:46|46309.45
05:18:47|46309.98
05:18:48|46309.98
05:18:49|46309.98
05:18:50|46285.93
05:18:51|46285.93
05:18:52|46285.93
05:18:53|46285.93
05:18:54|46285.93
05:18:55|46285.93
05:18:56|46285.93
05:18:58|46285.93
05:18:59|46285.93
05:19:00|46285.93
05:19:01|46285.93
05:19:03|46285.93
05:19:04|46285.93
05:19:04|46285.93
05:19:06|46285.92
05:19:07|46285.92
05:19:07|46285.92
05:19:08|46285.92
05:19:10|46285.93
05:19:11|46295.17
05:19:13|46295.18
05:19:13|46295.1
05:19:14|46295.1
05:19:16|46295.1
05:19:17|46295.1
05:19:18|46295.09
05:19:19|46295.09
05:19:20|46295.09
05:19:21|46295.08
05:19:22|46295.08
05:19:23|46295.08
05:19:24|46295.09
05:19:25|46295.09
05:19:26|46295.08
05:19:27|46295.08
05:19:28|46295.08
05:19:29|46295.08
05:19:30|46295.08
05:19:31|46294.02
05:19:32|46294.02
05:19:33|46294.02
05:19:35|46295.1
05:19:37|46295.09
05:19:37|46281.27
05:19:39|46273.99
05:19:41|46273.99
05:19:42|46273.9
05:19:43|46273.89
05:19:44|46273.89
05:19:45|46273.89
05:19:46|46273.9
05:19:46|46265.64
05:19:47|46265.33
05:19:50|46265.62
05:19:50|46265.62
05:19:51|46271.59
05:19:53|46271.59
05:19:53|46273.18
05:19:54|46271.51
05:19:55|46271.51
05:19:56|46269.24
05:19:58|46269.24
05:19:58|46269.24
05:19:59|46269.24
05:20:01|46273.27
05:20:01|46273.27
05:20:02|46273.27
05:20:03|46275.8
05:20:04|46269.5
05:20:06|46269.5
05:20:06|46281.83
05:20:07|46281.83
05:20:09|46281.82
05:20:09|46281.82
05:20:11|46281.83
05:20:12|46281.83
05:20:13|46281.83
05:20:14|46281.83
05:20:15|46281.83
05:20:16|46281.83
05:20:17|46281.83
05:20:18|46281.83
05:20:19|46281.83
05:20:20|46281.82
05:20:21|46270.02
05:20:22|46276.44
05:20:23|46276.44
05:20:24|46276.44
05:20:25|46276.44
05:20:26|46276.53
05:20:27|46276.53
05:20:28|46276.45
05:20:29|46276.45
05:20:30|46276.45
05:20:31|46276.45
05:20:32|46276.45
05:20:33|46276.45
05:20:34|46276.45
05:20:36|46258.35
05:20:38|46266.54
05:20:40|46269.79
05:20:40|46269.79
05:20:41|46269.79
05:20:42|46272.56
05:20:43|46273.79
05:20:45|46276.45
05:20:45|46283.75
05:20:46|46283.74
05:20:48|46259.99
05:20:49|46265.54
05:20:49|46265.54
05:20:50|46271.3
05:20:51|46271.3
05:20:53|46271.3
05:20:53|46271.31
05:20:54|46274.87
05:20:55|46278.61
05:20:56|46278.61
05:20:57|46278.6
05:20:58|46278.51
05:20:59|46273.98
05:21:00|46273.98
05:21:02|46274.4
05:21:04|46274.4
05:21:05|46274.39
05:21:06|46276.27
05:21:07|46276.27
05:21:08|46276.27
05:21:09|46276.27
05:21:10|46276.18
05:21:11|46274.22
05:21:12|46269.81
05:21:13|46266.45
05:21:14|46269.31
05:21:15|46269.31
05:21:16|46273.77
05:21:17|46271.12
05:21:18|46271.12
05:21:19|46271.12
05:21:20|46271.12
05:21:21|46269.31
05:21:22|46269.31
05:21:23|46269.31
05:21:24|46269.3
05:21:25|46269.4
05:21:26|46269.39
05:21:27|46265.53
05:21:28|46265.54
05:21:29|46265.54
05:21:30|46265.53
05:21:31|46265.54
05:21:32|46269.03
05:21:33|46269.03
05:21:34|46269.78
05:21:35|46269.78
05:21:37|46272.95
05:21:37|46273.97
05:21:39|46276.27
05:21:40|46276.26
05:21:42|46276.26
05:21:43|46289.81
05:21:44|46289.81
05:21:44|46287.67
05:21:46|46287.67
05:21:47|46287.67
05:21:47|46287.58
05:21:49|46287.58
05:21:49|46287.58
05:21:51|46287.58
05:21:52|46287.58
05:21:52|46287.55
05:21:54|46287.55
05:21:55|46287.55
05:21:56|46287.55
05:21:56|46276.27
05:21:58|46276.27
05:21:58|46276.27
05:22:00|46276.17
05:22:01|46276.17
05:22:02|46276.17
05:22:03|46276.17
05:22:04|46276.17
05:22:05|46279.96
05:22:05|46276.19
05:22:07|46276.19
05:22:08|46277.95
05:22:08|46279.88
05:22:10|46276.13
05:22:11|46276.13
05:22:12|46276.13
05:22:14|46276.13
05:22:15|46275.07
05:22:16|46275.07
05:22:17|46275.07
05:22:19|46275.07
05:22:19|46275.61
05:22:20|46275.61
05:22:21|46275.61
05:22:22|46275.61
05:22:23|46275.61
05:22:24|46275.61
05:22:25|46275.61
05:22:26|46275.61
05:22:27|46275.92
05:22:28|46275.92
05:22:29|46275.92
05:22:30|46275.92
05:22:31|46275.92
05:22:32|46275.92
05:22:33|46275.92
05:22:34|46275.92
05:22:35|46275.92
05:22:37|46275.91
05:22:39|46275.91
05:22:40|46275.91
05:22:40|46279.22
05:22:42|46279.23
05:22:43|46279.23
05:22:45|46279.22
05:22:45|46279.22
05:22:46|46279.22
05:22:48|46279.22
05:22:49|46279.22
05:22:50|46279.22
05:22:50|46279.21
05:22:52|46279.21
05:22:53|46279.21
05:22:54|46279.21
05:22:55|46279.21
05:22:56|46279.21
05:22:57|46279.23
05:22:58|46279.23
05:22:59|46280.
05:23:00|46280.
05:23:01|46280.
05:23:02|46280.
05:23:03|46280.
05:23:04|46280.
05:23:05|46279.99
05:23:06|46279.99
05:23:07|46279.99
05:23:08|46279.99
05:23:09|46264.56
05:23:10|46264.56
05:23:11|46264.56
05:23:12|46265.62
05:23:13|46265.62
05:23:14|46265.62
05:23:15|46265.62
05:23:16|46265.62
05:23:17|46265.74
05:23:18|46271.32
05:23:19|46271.32
05:23:20|46274.98
05:23:21|46274.98
05:23:22|46274.98
05:23:23|46274.98
05:23:24|46274.98
05:23:25|46274.98
05:23:26|46273.
05:23:27|46273.
05:23:28|46273.
05:23:29|46273.
05:23:30|46273.
05:23:31|46273.
05:23:32|46273.
05:23:33|46273.01
05:23:34|46273.01
05:23:35|46273.01
05:23:36|46273.
05:23:37|46273.
05:23:39|46273.01
05:23:41|46273.01
05:23:42|46273.01
05:23:44|46273.
05:23:45|46273.01
05:23:45|46273.01
05:23:47|46273.01
05:23:47|46273.01
05:23:48|46273.01
05:23:49|46273.
05:23:50|46265.73
05:23:51|46265.73
05:23:53|46265.73
05:23:55|46265.73
05:23:55|46265.73
05:23:56|46266.54
05:23:57|46266.54
05:23:58|46266.59
05:24:00|46266.59
05:24:01|46266.59
05:24:02|46266.59
05:24:03|46266.59
05:24:04|46266.59
05:24:05|46266.59
05:24:06|46266.6
05:24:07|46267.47
05:24:08|46267.48
05:24:09|46267.48
05:24:10|46267.47
05:24:11|46267.47
05:24:12|46267.47
05:24:13|46267.48
05:24:14|46267.48
05:24:15|46267.48
05:24:16|46267.48
05:24:17|46267.48
05:24:18|46267.48
05:24:19|46267.48
05:24:20|46267.48
05:24:21|46267.48
05:24:22|46270.36
05:24:23|46270.36
05:24:24|46270.36
05:24:25|46270.36
05:24:26|46270.36
05:24:27|46270.36
05:24:28|46270.36
05:24:29|46270.36
05:24:30|46270.35
05:24:31|46270.36
05:24:33|46270.36
05:24:33|46270.35
05:24:34|46270.35
05:24:35|46272.14
05:24:36|46279.99
05:24:37|46279.99
05:24:39|46279.99
05:24:41|46279.99
05:24:42|46279.9
05:24:44|46273.23
05:24:45|46273.23
05:24:47|46273.23
05:24:47|46273.23
05:24:48|46273.23
05:24:50|46273.23
05:24:51|46273.23
05:24:52|46275.46
05:24:53|46275.46
05:24:54|46275.46
05:24:55|46275.46
05:24:56|46283.2
05:24:57|46290.8
05:24:58|46290.81
05:24:59|46290.81
05:25:00|46290.8
05:25:01|46290.8
05:25:02|46290.8
05:25:03|46290.8
05:25:04|46290.81
05:25:05|46290.81
05:25:07|46290.81
05:25:08|46292.18
05:25:09|46292.18
05:25:09|46292.18
05:25:11|46298.53
05:25:11|46299.99
05:25:13|46299.99
05:25:14|46299.99
05:25:15|46300.
05:25:16|46300.
05:25:16|46300.
05:25:17|46303.17
05:25:19|46307.34
05:25:20|46307.34
05:25:21|46307.34
05:25:22|46307.34
05:25:23|46307.34
05:25:24|46307.34
05:25:25|46307.35
05:25:27|46307.34
05:25:27|46294.39
05:25:28|46294.29
05:25:29|46294.29
05:25:30|46294.29
05:25:31|46294.29
05:25:32|46294.29
05:25:34|46294.3
05:25:34|46294.3
05:25:35|46294.3
05:25:36|46294.3
05:25:37|46294.3
05:25:38|46294.3
05:25:41|46294.3
05:25:42|46294.29
05:25:44|46294.99
05:25:45|46294.99
05:25:46|46294.99
05:25:47|46294.99
05:25:48|46294.99
05:25:49|46294.99
05:25:50|46296.42
05:25:51|46296.42
05:25:53|46296.42
05:25:54|46296.42
05:25:55|46296.42
05:25:56|46296.42
05:25:57|46295.
05:25:58|46295.
05:25:59|46294.99
05:26:00|46298.97
05:26:01|46298.97
05:26:02|46298.97
05:26:03|46298.97
05:26:04|46298.97
05:26:06|46299.
05:26:08|46299.
05:26:08|46299.01
05:26:09|46299.01
05:26:10|46299.01
05:26:11|46299.
05:26:13|46299.
05:26:13|46301.16
05:26:15|46301.16
05:26:15|46301.16
05:26:16|46301.16
05:26:18|46301.17
05:26:18|46307.48
05:26:19|46307.48
05:26:21|46307.48
05:26:22|46307.48
05:26:22|46307.48
05:26:24|46307.49
05:26:24|46307.49
05:26:27|46307.49
05:26:27|46311.2
05:26:28|46311.2
05:26:29|46311.19
05:26:30|46311.19
05:26:31|46311.11
05:26:32|46311.11
05:26:33|46311.1
05:26:34|46311.1
05:26:35|46311.1
05:26:36|46311.1
05:26:37|46311.1
05:26:38|46311.1
05:26:39|46311.1
05:26:41|46315.29
05:26:43|46316.31
05:26:44|46316.31
05:26:45|46316.31
05:26:46|46316.31
05:26:47|46309.12
05:26:48|46309.12
05:26:49|46309.12
05:26:50|46309.12
05:26:51|46309.12
05:26:52|46309.12
05:26:53|46309.12
05:26:54|46309.2
05:26:55|46309.2
05:26:56|46309.2
05:26:57|46309.2
05:26:58|46309.2
05:26:59|46309.2
05:27:00|46309.2
05:27:01|46309.2
05:27:02|46309.2
05:27:03|46309.21
05:27:04|46309.29
05:27:05|46309.3
05:27:06|46309.3
05:27:07|46309.99
05:27:08|46309.47
05:27:09|46309.47
05:27:10|46309.99
05:27:11|46309.99
05:27:12|46309.99
05:27:13|46309.99
05:27:14|46310.
05:27:15|46310.
05:27:16|46310.
05:27:17|46310.
05:27:18|46310.
05:27:19|46310.
05:27:21|46310.
05:27:22|46309.99
05:27:23|46303.42
05:27:23|46303.42
05:27:24|46303.18
05:27:26|46303.18
05:27:26|46303.18
05:27:28|46303.18
05:27:29|46303.18
05:27:30|46303.18
05:27:31|46303.18
05:27:31|46303.18
05:27:33|46303.18
05:27:34|46303.18
05:27:35|46303.17
05:27:35|46303.17
05:27:37|46303.17
05:27:38|46303.17
05:27:38|46303.17
05:27:40|46303.09
05:27:41|46303.09
05:27:43|46303.09
05:27:43|46303.09
05:27:46|46303.09
05:27:47|46303.09
05:27:48|46303.09
05:27:49|46303.08
05:27:51|46303.08
05:27:52|46307.79
05:27:53|46307.79
05:27:54|46307.79
05:27:55|46309.99
05:27:56|46309.99
05:27:57|46309.99
05:27:59|46310.
05:27:59|46310.
05:28:01|46310.
05:28:01|46309.99
05:28:03|46309.99
05:28:03|46309.99
05:28:05|46309.99
05:28:05|46309.99
05:28:07|46309.99
05:28:07|46309.99
05:28:09|46310.
05:28:09|46310.
05:28:10|46310.
05:28:11|46310.
05:28:12|46310.
05:28:13|46310.
05:28:14|46309.99
05:28:16|46309.99
05:28:17|46309.99
05:28:18|46309.99
05:28:18|46309.99
05:28:19|46309.99
05:28:22|46309.99
05:28:23|46309.99
05:28:24|46310.
05:28:25|46310.
05:28:26|46310.
05:28:27|46310.
05:28:29|46310.
05:28:30|46310.
05:28:31|46310.
05:28:31|46310.
05:28:33|46310.
05:28:34|46300.35
05:28:35|46300.35
05:28:36|46300.35
05:28:37|46300.35
05:28:38|46300.35
05:28:38|46300.35
05:28:40|46300.35
05:28:40|46300.35
05:28:41|46300.35
05:28:44|46300.35
05:28:45|46300.35
05:28:46|46300.35
05:28:46|46300.35
05:28:48|46300.35
05:28:49|46300.36
05:28:49|46300.35
05:28:51|46300.35
05:28:52|46300.45
05:28:53|46300.45
05:28:54|46300.45
05:28:55|46300.45
05:28:55|46300.45
05:28:58|46300.44
05:28:59|46300.45
05:29:00|46300.45
05:29:00|46300.45
05:29:02|46310.
05:29:03|46309.99
05:29:05|46309.99
05:29:05|46309.99
05:29:07|46309.99
05:29:07|46309.99
05:29:09|46309.99
05:29:09|46309.93
05:29:10|46309.9
05:29:12|46309.9
05:29:12|46309.9
05:29:13|46309.91
05:29:14|46309.91
05:29:15|46309.91
05:29:17|46309.91
05:29:17|46309.91
05:29:18|46309.91
05:29:20|46309.9
05:29:21|46309.9
05:29:21|46309.9
05:29:22|46309.91
05:29:23|46309.91
05:29:24|46309.9
05:29:25|46309.9
05:29:26|46309.91
05:29:27|46309.91
05:29:28|46309.91
05:29:29|46309.91
05:29:31|46309.91
05:29:31|46309.91
05:29:32|46309.9
05:29:33|46303.17
05:29:34|46300.
05:29:35|46300.
05:29:36|46300.
05:29:37|46300.01
05:29:38|46300.01
05:29:39|46302.07
05:29:40|46302.07
05:29:41|46302.07
05:29:42|46302.07
05:29:44|46302.07
05:29:45|46302.08
05:29:47|46309.56
05:29:48|46309.56
05:29:49|46309.56
05:29:51|46309.56
05:29:52|46309.56
05:29:53|46309.56
05:29:54|46309.01
05:29:55|46309.01
05:29:56|46309.01
05:29:57|46309.01
05:29:58|46309.01
05:29:59|46309.01
05:30:01|46309.57
05:30:02|46309.57
05:30:02|46309.57
05:30:03|46309.57
05:30:04|46310.
05:30:07|46309.99
05:30:08|46309.99
05:30:09|46309.99
05:30:10|46309.99
05:30:11|46310.
05:30:12|46310.
05:30:13|46310.
05:30:14|46310.
05:30:16|46306.97
05:30:17|46304.53
05:30:18|46304.53
05:30:18|46306.29
05:30:19|46306.29
05:30:20|46306.19
05:30:21|46306.19
05:30:23|46306.29
05:30:23|46306.29
05:30:24|46306.29
05:30:26|46306.29
05:30:27|46306.29
05:30:28|46306.29
05:30:28|46306.29
05:30:29|46306.3
05:30:30|46306.3
05:30:31|46306.3
05:30:32|46306.29
05:30:33|46306.29
05:30:34|46306.29
05:30:36|46306.29
05:30:37|46306.29
05:30:38|46306.3
05:30:38|46307.04
05:30:39|46310.
05:30:40|46310.
05:30:42|46310.
05:30:42|46310.
05:30:43|46310.
05:30:46|46309.99
05:30:48|46309.99
05:30:49|46310.
05:30:50|46309.99
05:30:50|46309.99
05:30:51|46309.99
05:30:52|46310.
05:30:54|46310.
05:30:54|46310.
05:30:56|46310.
05:30:57|46310.
05:30:58|46310.
05:30:59|46310.
05:31:00|46314.99
05:31:02|46315.
05:31:03|46315.
05:31:04|46315.
05:31:04|46315.
05:31:06|46315.
05:31:07|46315.
05:31:08|46315.
05:31:09|46315.
05:31:09|46315.
05:31:11|46315.
05:31:12|46315.
05:31:13|46315.
05:31:13|46315.
05:31:15|46314.99
05:31:15|46314.99
05:31:17|46314.99
05:31:17|46314.99
05:31:19|46314.99
05:31:20|46314.99
05:31:20|46315.
05:31:22|46315.
05:31:22|46315.
05:31:24|46315.
05:31:24|46314.99
05:31:26|46314.99
05:31:27|46310.
05:31:28|46300.
05:31:29|46298.94
05:31:30|46294.5
05:31:32|46294.51
05:31:33|46297.57
05:31:33|46297.57
05:31:34|46297.57
05:31:36|46297.57
05:31:36|46297.47
05:31:38|46297.47
05:31:38|46297.66
05:31:39|46297.66
05:31:40|46297.66
05:31:41|46299.84
05:31:42|46299.84
05:31:43|46299.84
05:31:45|46299.84
05:31:47|46299.84
05:31:48|46299.84
05:31:49|46299.84
05:31:51|46299.84
05:31:52|46299.84
05:31:53|46294.3
05:31:55|46291.49
05:31:56|46291.48
05:31:57|46291.48
05:31:58|46291.57
05:31:59|46291.57
05:32:00|46291.57
05:32:02|46314.99
05:32:03|46314.99
05:32:04|46315.
05:32:05|46315.
05:32:07|46314.99
05:32:08|46314.99
05:32:08|46314.99
05:32:09|46314.99
05:32:11|46314.99
05:32:11|46314.99
05:32:13|46314.99
05:32:13|46314.99
05:32:15|46315.
05:32:15|46314.99
05:32:17|46314.99
05:32:18|46314.99
05:32:18|46314.99
05:32:20|46314.99
05:32:20|46314.99
05:32:21|46314.99
05:32:22|46314.99
05:32:24|46314.99
05:32:25|46314.99
05:32:26|46315.
05:32:27|46320.72
05:32:28|46320.73
05:32:29|46320.73
05:32:30|46320.73
05:32:31|46320.73
05:32:32|46320.73
05:32:32|46320.63
05:32:33|46320.63
05:32:35|46320.63
05:32:35|46317.2
05:32:37|46317.2
05:32:37|46317.2
05:32:39|46317.2
05:32:40|46317.19
05:32:41|46317.19
05:32:41|46317.19
05:32:43|46317.19
05:32:44|46317.2
05:32:44|46317.19
05:32:47|46319.35
05:32:48|46319.35
05:32:50|46319.35
05:32:50|46303.01
05:32:52|46303.01
05:32:53|46303.01
05:32:54|46303.01
05:32:55|46303.01
05:32:56|46303.01
05:32:57|46303.01
05:32:59|46303.01
05:33:00|46303.01
05:33:01|46303.01
05:33:02|46303.01
05:33:02|46303.01
05:33:04|46303.01
05:33:04|46303.01
05:33:06|46303.01
05:33:06|46303.01
05:33:07|46303.01
05:33:08|46303.01
05:33:10|46303.
05:33:10|46302.02
05:33:12|46302.02
05:33:14|46302.02
05:33:14|46302.02
05:33:15|46302.02
05:33:17|46302.02
05:33:17|46302.02
05:33:18|46301.11
05:33:19|46301.11
05:33:20|46301.11
05:33:21|46301.11
05:33:22|46301.11
05:33:23|46301.11
05:33:25|46301.11
05:33:25|46301.11
05:33:26|46301.11
05:33:27|46301.11
05:33:28|46301.11
05:33:29|46301.11
05:33:30|46301.11
05:33:31|46300.1
05:33:33|46300.1
05:33:34|46300.1
05:33:35|46293.41
05:33:37|46293.41
05:33:38|46293.41
05:33:39|46293.41
05:33:40|46293.41
05:33:41|46293.41
05:33:42|46293.41
05:33:43|46293.41
05:33:44|46293.41
05:33:44|46293.41
05:33:46|46293.41
05:33:48|46293.5
05:33:50|46293.5
05:33:51|46298.08
05:33:52|46298.08
05:33:53|46298.08
05:33:55|46298.08
05:33:57|46298.08
05:33:58|46298.08
05:33:58|46298.08
05:34:00|46298.08
05:34:00|46298.08
05:34:02|46298.08
05:34:02|46298.08
05:34:03|46298.08
05:34:05|46298.08
05:34:05|46298.07
05:34:07|46298.08
05:34:08|46298.08
05:34:09|46298.08
05:34:10|46298.08
05:34:10|46298.08
05:34:11|46298.08
05:34:12|46298.08
05:34:13|46298.08
05:34:14|46298.08
05:34:15|46298.08
05:34:17|46298.08
05:34:17|46298.08
05:34:18|46298.08
05:34:19|46298.08
05:34:20|46298.08
05:34:21|46298.08
05:34:23|46298.07
05:34:23|46297.99
05:34:26|46298.17
05:34:26|46298.17
05:34:27|46298.17
05:34:28|46298.17
05:34:29|46298.16
05:34:30|46298.16
05:34:32|46298.17
05:34:32|46298.17
05:34:33|46299.95
05:34:35|46299.95
05:34:35|46299.95
05:34:36|46299.95
05:34:37|46299.95
05:34:38|46299.95
05:34:39|46299.95
05:34:41|46299.95
05:34:42|46299.95
05:34:43|46299.95
05:34:43|46299.95
05:34:44|46299.94
05:34:45|46299.94
05:34:47|46299.94
05:34:48|46299.94
05:34:49|46299.94
05:34:50|46297.98
05:34:51|46297.98
05:34:52|46297.99
05:34:54|46297.98
05:34:55|46297.98
05:34:56|46297.98
05:34:58|46297.99
05:34:59|46299.38
05:35:00|46299.34
05:35:02|46299.34
05:35:03|46299.35
05:35:04|46299.35
05:35:05|46299.35
05:35:06|46299.35
05:35:07|46299.35
05:35:07|46298.27
05:35:09|46298.27
05:35:10|46298.28
05:35:11|46298.28
05:35:12|46299.23
05:35:13|46299.23
05:35:14|46299.23
05:35:14|46299.23
05:35:16|46299.23
05:35:17|46299.23
05:35:18|46299.22
05:35:19|46299.22
05:35:20|46299.22
05:35:21|46299.23
05:35:22|46299.22
05:35:23|46299.23
05:35:24|46299.23
05:35:24|46299.22
05:35:26|46299.22
05:35:27|46299.22
05:35:27|46299.99
05:35:28|46299.99
05:35:30|46299.99
05:35:31|46299.99
05:35:32|46299.99
05:35:32|46299.99
05:35:34|46299.99
05:35:35|46299.99
05:35:36|46299.99
05:35:37|46297.98
05:35:37|46281.23
05:35:38|46275.65
05:35:40|46272.99
05:35:40|46272.99
05:35:42|46272.99
05:35:43|46278.42
05:35:44|46278.42
05:35:46|46278.42
05:35:47|46278.49
05:35:47|46277.8
05:35:48|46275.51
05:35:51|46275.51
05:35:52|46275.52
05:35:53|46275.52
05:35:54|46275.51
05:35:56|46269.2
05:35:58|46270.57
05:35:59|46270.57
05:36:00|46270.66
05:36:01|46271.01
05:36:03|46272.99
05:36:04|46272.97
05:36:04|46272.96
05:36:05|46272.96
05:36:07|46272.96
05:36:08|46272.97
05:36:08|46272.96
05:36:10|46272.96
05:36:10|46272.81
05:36:12|46272.81
05:36:12|46272.81
05:36:13|46272.81
05:36:15|46272.81
05:36:15|46272.81
05:36:16|46272.81
05:36:17|46272.8
05:36:18|46272.8
05:36:21|46273.28
05:36:22|46273.28
05:36:23|46273.28
05:36:23|46273.28
05:36:24|46273.27
05:36:26|46273.28
05:36:26|46273.28
05:36:28|46275.95
05:36:29|46275.88
05:36:30|46276.96
05:36:31|46276.86
05:36:31|46276.86
05:36:32|46276.86
05:36:34|46276.87
05:36:35|46276.87
05:36:36|46276.87
05:36:36|46276.87
05:36:37|46276.86
05:36:39|46276.86
05:36:40|46280.27
05:36:41|46284.54
05:36:42|46287.87
05:36:43|46287.87
05:36:43|46287.87
05:36:45|46280.28
05:36:45|46277.06
05:36:47|46277.06
05:36:48|46277.06
05:36:49|46277.06
05:36:50|46279.66
05:36:51|46279.66
05:36:52|46280.23
05:36:52|46280.91
05:36:54|46280.91
05:36:56|46280.91
05:36:57|46280.91
05:36:59|46280.91
05:37:00|46280.91
05:37:00|46280.91
05:37:01|46280.91
05:37:02|46280.91
05:37:03|46280.91
05:37:04|46280.91
05:37:05|46282.5
05:37:07|46282.52
05:37:08|46282.52
05:37:09|46277.07
05:37:09|46277.06
05:37:10|46277.06
05:37:12|46277.06
05:37:13|46277.08
05:37:13|46277.08
05:37:14|46277.08
05:37:15|46276.98
05:37:17|46276.98
05:37:18|46276.98
05:37:19|46276.98
05:37:20|46276.98
05:37:20|46276.98
05:37:21|46278.33
05:37:23|46284.5
05:37:24|46283.01
05:37:24|46283.4
05:37:26|46283.4
05:37:26|46283.4
05:37:28|46283.4
05:37:29|46283.4
05:37:30|46283.4
05:37:31|46283.4
05:37:31|46283.4
05:37:33|46283.
05:37:33|46283.
05:37:35|46273.05
05:37:36|46275.6
05:37:37|46275.61
05:37:38|46275.61
05:37:39|46275.61
05:37:40|46276.29
05:37:41|46276.29
05:37:42|46276.29
05:37:42|46276.29
05:37:44|46276.29
05:37:44|46276.29
05:37:46|46276.28
05:37:47|46276.28
05:37:47|46276.28
05:37:49|46276.29
05:37:50|46276.29
05:37:51|46280.14
05:37:53|46280.14
05:37:55|46280.14
05:37:56|46280.14
05:37:57|46280.27
05:37:59|46281.52
05:37:59|46281.52
05:38:01|46281.52
05:38:03|46281.52
05:38:03|46247.27
05:38:04|46242.62
05:38:06|46242.6
05:38:06|46245.16
05:38:09|46247.47
05:38:09|46242.62
05:38:11|46242.71
05:38:11|46241.22
05:38:12|46244.93
05:38:13|46244.94
05:38:14|46247.25
05:38:15|46245.64
05:38:16|46245.64
05:38:17|46245.64
05:38:18|46244.86
05:38:19|46246.92
05:38:21|46246.91
05:38:21|46246.88
05:38:22|46254.77
05:38:23|46266.51
05:38:25|46266.52
05:38:25|46266.52
05:38:26|46266.52
05:38:28|46266.52
05:38:28|46266.52
05:38:30|46266.51
05:38:30|46266.51
05:38:31|46266.51
05:38:33|46266.51
05:38:33|46256.99
05:38:34|46256.99
05:38:35|46256.99
05:38:37|46258.92
05:38:37|46258.92
05:38:38|46250.58
05:38:39|46250.57
05:38:41|46250.57
05:38:41|46248.36
05:38:42|46248.36
05:38:44|46242.86
05:38:44|46242.86
05:38:45|46242.86
05:38:47|46242.86
05:38:47|46244.95
05:38:49|46244.95
05:38:50|46244.95
05:38:50|46244.95
05:38:51|46244.95
05:38:52|46244.95
05:38:55|46244.95
05:38:56|46248.3
05:38:57|46248.29
05:38:58|46248.29
05:38:59|46248.29
05:39:00|46244.94
05:39:01|46244.95
05:39:02|46244.95
05:39:03|46244.95
05:39:05|46244.94
05:39:05|46244.94
05:39:06|46242.87
05:39:08|46244.94
05:39:09|46244.94
05:39:10|46244.94
05:39:11|46244.94
05:39:12|46245.7
05:39:13|46245.7
05:39:15|46245.7
05:39:16|46253.26
05:39:16|46258.42
05:39:18|46258.42
05:39:18|46258.42
05:39:20|46258.42
05:39:21|46258.41
05:39:22|46258.41
05:39:22|46258.41
05:39:23|46258.41
05:39:25|46258.42
05:39:26|46258.42
05:39:26|46258.42
05:39:27|46258.41
05:39:28|46258.42
05:39:30|46258.42
05:39:30|46258.42
05:39:33|46258.41
05:39:33|46258.41
05:39:34|46258.33
05:39:36|46258.32
05:39:36|46258.32
05:39:37|46258.33
05:39:38|46253.26
05:39:39|46253.26
05:39:40|46253.26
05:39:41|46253.26
05:39:42|46253.26
05:39:43|46253.17
05:39:44|46253.17
05:39:45|46253.17
05:39:46|46253.17
05:39:48|46253.17
05:39:48|46253.17
05:39:50|46253.17
05:39:50|46253.17
05:39:51|46253.37
05:39:52|46253.67
05:39:54|46254.42
05:39:55|46256.05
05:39:56|46256.05
05:39:58|46258.32
05:39:59|46258.32
05:40:00|46258.32
05:40:01|46258.32
05:40:02|46258.32
05:40:03|46258.3
05:40:04|46258.29
05:40:05|46258.29
05:40:06|46258.29
05:40:07|46256.71
05:40:08|46256.71
05:40:09|46256.71
05:40:10|46256.71
05:40:11|46256.62
05:40:13|46256.62
05:40:13|46256.62
05:40:15|46256.62
05:40:16|46256.58
05:40:16|46256.58
05:40:17|46253.2
05:40:19|46253.2
05:40:19|46253.2
05:40:21|46253.2
05:40:22|46253.2
05:40:23|46253.2
05:40:24|46253.2
05:40:25|46253.2
05:40:26|46253.2
05:40:27|46253.2
05:40:28|46253.2
05:40:29|46253.18
05:40:30|46253.18
05:40:31|46253.18
05:40:32|46253.18
05:40:33|46253.18
05:40:33|46253.18
05:40:35|46253.18
05:40:36|46253.18
05:40:36|46253.18
05:40:38|46253.18
05:40:38|46253.18
05:40:40|46253.18
05:40:41|46253.18
05:40:42|46253.18
05:40:42|46253.18
05:40:44|46253.18
05:40:45|46253.17
05:40:46|46253.18
05:40:47|46253.18
05:40:47|46253.18
05:40:49|46253.18
05:40:50|46253.18
05:40:50|46253.18
05:40:51|46253.18
05:40:53|46253.18
05:40:54|46253.18
05:40:56|46253.18
05:40:58|46253.18
05:40:59|46253.18
05:41:01|46253.2
05:41:02|46253.2
05:41:03|46253.2
05:41:04|46253.2
05:41:05|46253.2
05:41:06|46253.2
05:41:07|46253.2
05:41:07|46253.2
05:41:10|46253.2
05:41:10|46253.2
05:41:12|46253.2
05:41:13|46253.2
05:41:13|46253.2
05:41:16|46253.2
05:41:17|46253.2
05:41:17|46253.2
05:41:18|46253.2
05:41:19|46253.2
05:41:20|46253.2
05:41:21|46253.2
05:41:22|46253.2
05:41:24|46253.2
05:41:25|46253.2
05:41:26|46253.2
05:41:28|46253.2
05:41:28|46253.2
05:41:29|46253.2
05:41:30|46253.2
05:41:31|46253.2
05:41:32|46253.2
05:41:33|46253.2
05:41:34|46253.2
05:41:35|46253.2
05:41:36|46253.2
05:41:37|46253.2
05:41:38|46253.2
05:41:39|46253.2
05:41:40|46253.2
05:41:41|46253.2
05:41:42|46253.2
05:41:43|46253.2
05:41:44|46253.2
05:41:45|46253.2
05:41:47|46253.2
05:41:48|46253.2
05:41:49|46253.2
05:41:50|46253.38
05:41:51|46253.68
05:41:52|46253.68
05:41:53|46253.69
05:41:54|46253.69
05:41:55|46253.69
05:41:57|46254.4
05:41:59|46254.4
05:42:00|46254.4
05:42:01|46254.99
05:42:02|46254.47
05:42:02|46253.92
05:42:03|46253.92
05:42:05|46253.92
05:42:06|46253.92
05:42:07|46253.92
05:42:08|46253.38
05:42:09|46253.2
05:42:10|46253.2
05:42:11|46253.2
05:42:11|46253.2
05:42:13|46253.19
05:42:14|46253.2
05:42:15|46253.19
05:42:16|46253.19
05:42:17|46253.2
05:42:18|46253.2
05:42:19|46253.
05:42:20|46253.
05:42:22|46253.
05:42:23|46253.
05:42:24|46253.
05:42:24|46253.
05:42:26|46253.
05:42:27|46252.1
05:42:27|46250.53
05:42:29|46250.53
05:42:30|46250.53
05:42:31|46251.55
05:42:32|46251.55
05:42:33|46250.62
05:42:34|46250.63
05:42:34|46250.63
05:42:36|46250.63
05:42:37|46250.63
05:42:38|46250.63
05:42:39|46250.63
05:42:40|46250.56
05:42:41|46250.55
05:42:41|46250.55
05:42:43|46250.53
05:42:43|46250.53
05:42:45|46250.54
05:42:46|46250.54
05:42:47|46250.54
05:42:48|46250.63
05:42:48|46250.62
05:42:50|46250.63
05:42:51|46250.63
05:42:51|46250.63
05:42:53|46250.63
05:42:54|46250.63
05:42:55|46250.62
05:42:55|46250.62
05:42:58|46250.63
05:42:59|46250.63
05:42:59|46250.62
05:43:01|46250.62
05:43:03|46250.62
05:43:03|46250.63
05:43:05|46250.63
05:43:06|46250.63
05:43:07|46250.62
05:43:08|46250.62
05:43:09|46250.62
05:43:10|46250.62
05:43:11|46250.63
05:43:12|46250.63
05:43:13|46250.63
05:43:14|46250.63
05:43:15|46250.63
05:43:16|46250.63
05:43:17|46250.63
05:43:18|46250.63
05:43:19|46259.87
05:43:21|46259.88
05:43:21|46259.88
05:43:22|46259.88
05:43:23|46259.88
05:43:24|46259.88
05:43:25|46259.88
05:43:27|46259.88
05:43:28|46259.88
05:43:28|46259.88
05:43:29|46259.88
05:43:30|46259.88
05:43:31|46259.88
05:43:32|46259.88
05:43:33|46259.88
05:43:34|46259.88
05:43:35|46259.88
05:43:36|46259.87
05:43:37|46259.87
05:43:38|46259.87
05:43:39|46259.88
05:43:40|46259.88
05:43:41|46252.1
05:43:42|46252.09
05:43:43|46252.1
05:43:44|46252.09
05:43:45|46252.83
05:43:46|46252.83
05:43:47|46252.83
05:43:48|46252.83
05:43:49|46252.83
05:43:50|46252.83
05:43:51|46257.78
05:43:52|46257.78
05:43:53|46257.78
05:43:54|46257.78
05:43:55|46257.78
05:43:56|46257.78
05:43:57|46257.78
05:43:59|46257.78
05:44:01|46257.78
05:44:02|46257.78
05:44:03|46257.78
05:44:04|46257.78
05:44:05|46257.78
05:44:07|46257.78
05:44:08|46257.78
05:44:09|46257.78
05:44:10|46257.77
05:44:11|46257.78
05:44:11|46257.78
05:44:13|46257.78
05:44:14|46257.78
05:44:14|46257.78
05:44:15|46257.78
05:44:17|46257.78
05:44:18|46257.78
05:44:18|46257.78
05:44:20|46257.78
05:44:20|46257.78
05:44:22|46257.78
05:44:22|46257.77
05:44:24|46257.77
05:44:24|46257.78
05:44:25|46257.77
05:44:27|46257.77
05:44:28|46257.77
05:44:29|46257.77
05:44:30|46257.77
05:44:31|46257.77
05:44:32|46257.77
05:44:33|46257.78
05:44:34|46257.78
05:44:35|46257.78
05:44:36|46257.78
05:44:37|46257.78
05:44:38|46257.78
05:44:38|46257.78
05:44:40|46257.78
05:44:41|46257.74
05:44:42|46256.63
05:44:43|46256.63
05:44:44|46256.63
05:44:45|46256.63
05:44:46|46256.63
05:44:47|46256.63
05:44:48|46256.63
05:44:49|46256.63
05:44:49|46256.63
05:44:51|46256.63
05:44:52|46256.63
05:44:53|46256.63
05:44:53|46256.63
05:44:55|46256.63
05:44:55|46256.62
05:44:57|46256.62
05:44:58|46256.62
05:45:00|46256.63
05:45:01|46256.63
05:45:01|46256.62
05:45:02|46256.62
05:45:03|46256.62
05:45:06|46256.62
05:45:06|46256.62
05:45:08|46256.62
05:45:08|46256.62
05:45:09|46256.62
05:45:11|46256.62
05:45:12|46256.62
05:45:13|46252.68
05:45:14|46243.95
05:45:15|46243.95
05:45:15|46248.18
05:45:17|46248.18
05:45:18|46248.18
05:45:19|46248.18
05:45:20|46248.18
05:45:20|46248.18
05:45:21|46248.19
05:45:23|46248.19
05:45:24|46248.19
05:45:24|46248.19
05:45:26|46248.19
05:45:27|46248.19
05:45:28|46248.19
05:45:29|46248.19
05:45:30|46248.19
05:45:31|46248.19
05:45:32|46248.19
05:45:33|46248.19
05:45:35|46248.19
05:45:35|46248.19
05:45:36|46248.19
05:45:37|46247.48
05:45:38|46247.48
05:45:40|46247.47
05:45:40|46247.47
05:45:41|46247.48
05:45:42|46247.48
05:45:43|46252.09
05:45:44|46257.77
05:45:45|46259.29
05:45:47|46259.3
05:45:47|46259.29
05:45:49|46259.29
05:45:49|46259.98
05:45:50|46260.
05:45:51|46260.97
05:45:53|46260.97
05:45:54|46260.98
05:45:54|46262.48
05:45:56|46262.48
05:45:57|46262.48
05:45:57|46262.48
05:45:59|46264.34
05:46:01|46264.33
05:46:02|46266.28
05:46:03|46264.51
05:46:03|46264.51
05:46:04|46266.
05:46:06|46266.
05:46:07|46266.
05:46:07|46266.
05:46:09|46266.
05:46:10|46266.
05:46:11|46266.
05:46:11|46266.
05:46:12|46265.99
05:46:13|46265.99
05:46:15|46265.99
05:46:16|46265.99
05:46:16|46265.99
05:46:17|46266.
05:46:18|46266.
05:46:19|46266.
05:46:20|46265.99
05:46:22|46265.99
05:46:22|46265.99
05:46:24|46265.99
05:46:24|46266.
05:46:26|46266.
05:46:27|46266.
05:46:28|46265.99
05:46:29|46265.99
05:46:30|46266.
05:46:31|46266.
05:46:31|46266.
05:46:33|46266.
05:46:33|46266.
05:46:34|46266.
05:46:35|46266.
05:46:37|46266.
05:46:38|46266.
05:46:39|46266.
05:46:40|46265.99
05:46:41|46265.99
05:46:42|46265.99
05:46:42|46265.99
05:46:44|46265.99
05:46:45|46265.99
05:46:46|46265.99
05:46:47|46265.99
05:46:47|46267.03
05:46:49|46267.02
05:46:50|46267.02
05:46:51|46267.03
05:46:52|46267.03
05:46:53|46266.78
05:46:54|46266.78
05:46:55|46266.78
05:46:56|46266.77
05:46:57|46266.77
05:46:58|46266.77
05:46:59|46266.77
05:47:00|46266.77
05:47:02|46266.77
05:47:03|46266.77
05:47:03|46266.78
05:47:05|46266.78
05:47:06|46270.54
05:47:07|46273.57
05:47:09|46281.85
05:47:10|46283.07
05:47:11|46283.14
05:47:12|46284.99
05:47:13|46284.99
05:47:14|46287.47
05:47:15|46287.47
05:47:16|46287.47
05:47:17|46287.86
05:47:18|46287.86
05:47:19|46285.91
05:47:20|46285.91
05:47:21|46285.9
05:47:22|46287.87
05:47:23|46287.87
05:47:24|46286.03
05:47:25|46286.03
05:47:26|46286.03
05:47:27|46288.72
05:47:28|46286.41
05:47:29|46286.4
05:47:30|46288.7
05:47:31|46290.42
05:47:32|46290.34
05:47:33|46290.33
05:47:34|46289.19
05:47:35|46289.19
05:47:36|46289.19
05:47:37|46290.42
05:47:38|46286.04
05:47:39|46281.87
05:47:40|46281.87
05:47:41|46281.87
05:47:42|46281.87
05:47:43|46281.87
05:47:44|46281.87
05:47:45|46281.87
05:47:46|46281.87
05:47:47|46281.87
05:47:48|46281.87
05:47:49|46281.87
05:47:50|46281.87
05:47:51|46284.57
05:47:52|46284.57
05:47:53|46284.57
05:47:54|46284.57
05:47:55|46284.57
05:47:56|46288.06
05:47:57|46288.06
05:47:58|46289.3
05:47:59|46289.3
05:48:00|46291.11
05:48:01|46291.11
05:48:03|46291.12
05:48:03|46291.12
05:48:05|46291.11
05:48:06|46291.11
05:48:07|46300.37
05:48:09|46304.57
05:48:09|46304.57
05:48:10|46307.44
05:48:12|46308.12
05:48:13|46308.12
05:48:14|46308.12
05:48:15|46308.12
05:48:16|46314.76
05:48:17|46316.32
05:48:18|46314.91
05:48:19|46314.91
05:48:19|46314.37
05:48:21|46314.37
05:48:22|46314.91
05:48:23|46318.93
05:48:23|46320.72
05:48:25|46320.72
05:48:26|46324.02
05:48:27|46324.02
05:48:28|46324.02
05:48:28|46321.44
05:48:29|46321.44
05:48:31|46326.52
05:48:32|46326.52
05:48:33|46326.53
05:48:33|46326.52
05:48:35|46326.52
05:48:36|46326.52
05:48:37|46326.57
05:48:38|46326.57
05:48:39|46326.44
05:48:40|46326.45
05:48:41|46326.45
05:48:42|46326.45
05:48:43|46326.45
05:48:44|46326.45
05:48:45|46332.83
05:48:45|46332.84
05:48:47|46332.84
05:48:47|46332.84
05:48:48|46332.83
05:48:50|46332.84
05:48:50|46332.83
05:48:52|46332.83
05:48:53|46332.83
05:48:54|46333.28
05:48:54|46333.28
05:48:56|46333.28
05:48:57|46333.28
05:48:58|46333.28
05:48:59|46333.29
05:48:59|46335.38
05:49:01|46332.83
05:49:01|46332.83
05:49:04|46327.79
05:49:05|46327.81
05:49:06|46327.82
05:49:07|46327.82
05:49:09|46327.81
05:49:09|46320.15
05:49:11|46320.15
05:49:12|46320.14
05:49:13|46320.14
05:49:14|46320.14
05:49:15|46320.15
05:49:16|46320.14
05:49:17|46320.08
05:49:18|46317.26
05:49:19|46306.79
05:49:20|46311.15
05:49:21|46314.42
05:49:21|46315.91
05:49:23|46315.92
05:49:24|46315.91
05:49:25|46315.91
05:49:26|46314.6
05:49:27|46314.61
05:49:28|46311.27
05:49:29|46311.27
05:49:30|46315.42
05:49:31|46315.42
05:49:32|46315.42
05:49:33|46315.42
05:49:34|46315.34
05:49:35|46315.34
05:49:36|46315.34
05:49:37|46316.71
05:49:38|46316.71
05:49:39|46316.69
05:49:40|46316.69
05:49:41|46318.14
05:49:42|46302.33
05:49:43|46303.8
05:49:44|46303.89
05:49:45|46315.94
05:49:46|46323.28
05:49:47|46323.28
05:49:48|46323.28
05:49:49|46318.99
05:49:50|46318.99
05:49:51|46318.99
05:49:52|46319.
05:49:53|46319.
05:49:54|46319.85
05:49:55|46319.85
05:49:56|46319.85
05:49:56|46318.67
05:49:58|46316.13
05:49:59|46316.13
05:50:00|46313.65
05:50:01|46310.9
05:50:02|46310.9
05:50:03|46310.9
05:50:05|46317.77
05:50:05|46306.9
05:50:06|46313.36
05:50:08|46313.36
05:50:10|46313.36
05:50:11|46308.16
05:50:13|46313.02
05:50:13|46318.6
05:50:14|46318.61
05:50:16|46311.14
05:50:17|46311.14
05:50:18|46311.14
05:50:20|46313.45
05:50:21|46313.45
05:50:22|46313.46
05:50:22|46312.38
05:50:24|46312.38
05:50:25|46310.89
05:50:25|46310.89
05:50:27|46310.89
05:50:27|46310.89
05:50:29|46310.89
05:50:30|46310.99
05:50:31|46310.99
05:50:32|46310.98
05:50:33|46310.98
05:50:34|46310.98
05:50:35|46311.14
05:50:36|46311.15
05:50:37|46311.15
05:50:37|46311.15
05:50:39|46311.15
05:50:40|46311.15
05:50:41|46308.33
05:50:42|46308.33
05:50:43|46311.42
05:50:44|46311.42
05:50:44|46311.42
05:50:46|46312.83
05:50:47|46312.73
05:50:48|46305.83
05:50:49|46306.32
05:50:50|46306.21
05:50:50|46308.07
05:50:51|46308.07
05:50:53|46308.07
05:50:54|46308.07
05:50:55|46300.57
05:50:55|46300.58
05:50:56|46293.65
05:50:57|46298.98
05:50:59|46298.98
05:51:00|46300.09
05:51:01|46308.48
05:51:02|46308.58
05:51:03|46309.69
05:51:03|46309.69
05:51:06|46309.69
05:51:06|46303.22
05:51:08|46303.22
05:51:10|46305.53
05:51:11|46305.53
05:51:11|46305.52
05:51:12|46305.53
05:51:13|46305.53
05:51:14|46298.43
05:51:15|46298.43
05:51:16|46298.51
05:51:17|46298.51
05:51:19|46298.52
05:51:19|46300.53
05:51:20|46302.02
05:51:21|46302.02
05:51:22|46301.92
05:51:23|46299.91
05:51:24|46299.91
05:51:25|46299.91
05:51:26|46299.91
05:51:27|46299.92
05:51:28|46299.92
05:51:29|46299.92
05:51:30|46299.92
05:51:31|46299.91
05:51:32|46299.91
05:51:33|46299.91
05:51:34|46299.92
05:51:35|46299.92
05:51:36|46299.92
05:51:37|46299.92
05:51:38|46299.92
05:51:39|46301.1
05:51:40|46301.1
05:51:41|46301.11
05:51:42|46302.11
05:51:43|46303.12
05:51:44|46308.64
05:51:45|46308.64
05:51:46|46308.63
05:51:47|46309.69
05:51:48|46309.68
05:51:49|46309.68
05:51:50|46308.65
05:51:51|46308.65
05:51:52|46308.56
05:51:53|46308.55
05:51:54|46308.55
05:51:55|46308.54
05:51:56|46308.54
05:51:57|46308.54
05:51:58|46305.57
05:51:59|46309.82
05:52:00|46310.9
05:52:01|46310.9
05:52:02|46310.9
05:52:03|46310.9
05:52:04|46310.9
05:52:05|46310.9
05:52:06|46310.9
05:52:07|46310.9
05:52:08|46310.9
05:52:09|46310.9
05:52:11|46309.73
05:52:12|46309.73
05:52:13|46308.58
05:52:14|46308.58
05:52:15|46305.21
05:52:16|46305.21
05:52:17|46305.21
05:52:18|46305.21
05:52:19|46305.21
05:52:20|46305.21
05:52:21|46305.16
05:52:22|46302.88
05:52:23|46301.11
05:52:24|46301.11
05:52:25|46301.01
05:52:26|46301.01
05:52:27|46301.01
05:52:28|46301.01
05:52:29|46301.01
05:52:30|46301.01
05:52:32|46301.05
05:52:33|46301.05
05:52:34|46301.05
05:52:35|46301.05
05:52:35|46301.04
05:52:36|46301.04
05:52:38|46301.05
05:52:39|46301.19
05:52:40|46301.19
05:52:40|46301.19
05:52:42|46301.2
05:52:43|46301.2
05:52:44|46301.2
05:52:45|46301.2
05:52:46|46301.19
05:52:47|46301.19
05:52:48|46300.57
05:52:49|46300.57
05:52:49|46299.92
05:52:51|46297.75
05:52:52|46297.75
05:52:53|46296.26
05:52:54|46297.75
05:52:55|46297.75
05:52:56|46297.75
05:52:57|46297.75
05:52:58|46297.75
05:52:59|46297.75
05:53:00|46297.75
05:53:01|46297.75
05:53:02|46297.75
05:53:03|46297.76
05:53:04|46297.76
05:53:05|46297.76
05:53:06|46297.76
05:53:07|46297.76
05:53:09|46297.76
05:53:10|46297.76
05:53:11|46297.76
05:53:13|46297.76
05:53:13|46297.76
05:53:16|46297.85
05:53:17|46297.84
05:53:17|46297.84
05:53:18|46297.84
05:53:19|46297.78
05:53:20|46298.59
05:53:21|46305.84
05:53:22|46305.84
05:53:23|46320.73
05:53:24|46325.75
05:53:26|46325.75
05:53:26|46327.38
05:53:28|46327.38
05:53:29|46327.38
05:53:30|46327.38
05:53:31|46327.38
05:53:32|46327.39
05:53:33|46327.39
05:53:34|46327.38
05:53:35|46325.66
05:53:36|46324.6
05:53:37|46324.6
05:53:38|46324.6
05:53:40|46324.61
05:53:40|46324.6
05:53:41|46324.6
05:53:42|46324.6
05:53:43|46324.6
05:53:44|46324.6
05:53:46|46324.6
05:53:46|46324.6
05:53:47|46324.6
05:53:48|46324.6
05:53:49|46324.6
05:53:50|46324.6
05:53:51|46324.61
05:53:52|46324.6
05:53:53|46324.61
05:53:54|46325.76
05:53:55|46325.76
05:53:56|46325.76
05:53:57|46325.75
05:53:58|46325.75
05:53:59|46325.75
05:54:00|46325.75
05:54:01|46324.62
05:54:02|46324.62
05:54:03|46324.62
05:54:04|46324.62
05:54:05|46324.61
05:54:06|46324.61
05:54:07|46324.62
05:54:09|46324.62
05:54:10|46324.62
05:54:12|46324.62
05:54:12|46324.62
05:54:15|46324.62
05:54:15|46324.62
05:54:17|46324.62
05:54:18|46324.62
05:54:18|46324.62
05:54:19|46324.61
05:54:20|46324.61
05:54:22|46324.61
05:54:23|46325.22
05:54:23|46325.22
05:54:25|46325.22
05:54:26|46324.62
05:54:27|46324.62
05:54:28|46324.62
05:54:29|46317.01
05:54:30|46313.1
05:54:32|46313.18
05:54:32|46313.18
05:54:33|46314.13
05:54:34|46314.13
05:54:35|46314.13
05:54:36|46314.13
05:54:37|46314.13
05:54:38|46314.12
05:54:39|46314.12
05:54:40|46314.12
05:54:42|46314.12
05:54:42|46314.12
05:54:43|46314.12
05:54:44|46314.12
05:54:45|46314.12
05:54:46|46314.12
05:54:47|46314.12
05:54:49|46314.12
05:54:50|46313.01
05:54:51|46314.13
05:54:52|46314.13
05:54:53|46314.13
05:54:54|46322.88
05:54:55|46324.57
05:54:56|46324.47
05:54:57|46324.47
05:54:58|46324.47
05:54:59|46324.47
05:55:00|46324.47
05:55:02|46324.47
05:55:03|46323.38
05:55:03|46323.38
05:55:04|46323.38
05:55:06|46324.61
05:55:07|46324.61
05:55:08|46324.61
05:55:10|46324.61
05:55:12|46323.94
05:55:13|46318.76
05:55:14|46318.76
05:55:15|46318.76
05:55:16|46318.76
05:55:17|46318.75
05:55:18|46318.76
05:55:19|46318.67
05:55:20|46318.67
05:55:21|46318.67
05:55:22|46320.09
05:55:24|46320.15
05:55:25|46320.15
05:55:26|46320.15
05:55:26|46320.14
05:55:28|46320.14
05:55:29|46320.14
05:55:29|46320.14
05:55:31|46320.14
05:55:31|46320.15
05:55:33|46320.15
05:55:34|46320.15
05:55:35|46320.19
05:55:36|46320.19
05:55:37|46320.14
05:55:38|46320.14
05:55:39|46319.61
05:55:40|46319.61
05:55:41|46319.6
05:55:42|46319.61
05:55:43|46319.61
05:55:44|46319.61
05:55:45|46319.61
05:55:46|46319.61
05:55:47|46319.61
05:55:48|46314.05
05:55:49|46314.05
05:55:50|46315.36
05:55:51|46315.36
05:55:52|46315.36
05:55:53|46315.35
05:55:54|46315.36
05:55:55|46315.35
05:55:56|46315.35
05:55:57|46315.35
05:55:58|46315.36
05:55:59|46315.36
05:56:00|46315.36
05:56:01|46315.35
05:56:02|46315.35
05:56:02|46315.35
05:56:04|46315.35
05:56:05|46315.26
05:56:06|46315.26
05:56:06|46315.26
05:56:08|46315.26
05:56:09|46319.6
05:56:11|46319.61
05:56:12|46319.6
05:56:13|46308.45
05:56:14|46308.45
05:56:16|46308.54
05:56:17|46310.35
05:56:17|46310.35
05:56:18|46310.36
05:56:20|46310.36
05:56:21|46310.36
05:56:22|46310.35
05:56:23|46310.36
05:56:23|46310.36
05:56:25|46310.35
05:56:27|46310.35
05:56:28|46310.35
05:56:29|46310.35
05:56:30|46310.35
05:56:32|46309.75
05:56:32|46309.75
05:56:33|46309.75
05:56:34|46310.37
05:56:35|46314.01
05:56:36|46314.02
05:56:37|46314.02
05:56:38|46314.01
05:56:39|46313.94
05:56:40|46314.
05:56:41|46314.
05:56:42|46314.02
05:56:43|46314.02
05:56:44|46314.02
05:56:45|46314.02
05:56:46|46314.02
05:56:47|46314.02
05:56:48|46314.02
05:56:49|46314.02
05:56:50|46314.02
05:56:51|46314.02
05:56:52|46314.02
05:56:53|46314.02
05:56:54|46314.02
05:56:55|46314.01
05:56:56|46314.01
05:56:57|46314.01
05:56:58|46314.01
05:56:59|46314.02
05:57:00|46314.02
05:57:01|46316.01
05:57:02|46316.01
05:57:03|46316.02
05:57:04|46316.02
05:57:05|46316.02
05:57:07|46316.01
05:57:08|46316.01
05:57:09|46316.02
05:57:10|46316.02
05:57:12|46316.02
05:57:13|46316.02
05:57:14|46316.01
05:57:15|46316.01
05:57:16|46313.92
05:57:18|46313.92
05:57:19|46313.92
05:57:21|46313.92
05:57:23|46310.77
05:57:23|46310.76
05:57:24|46310.76
05:57:25|46310.76
05:57:26|46310.77
05:57:27|46310.77
05:57:28|46310.76
05:57:29|46310.76
05:57:30|46301.
05:57:32|46300.99
05:57:33|46301.
05:57:34|46301.08
05:57:35|46301.09
05:57:36|46301.09
05:57:37|46309.11
05:57:38|46302.3
05:57:39|46303.92
05:57:40|46303.92
05:57:41|46305.38
05:57:42|46305.37
05:57:43|46305.37
05:57:44|46305.38
05:57:45|46305.38
05:57:46|46305.38
05:57:47|46305.37
05:57:48|46305.38
05:57:49|46306.99
05:57:50|46306.99
05:57:51|46306.99
05:57:52|46307.56
05:57:53|46307.55
05:57:54|46307.56
05:57:55|46307.56
05:57:56|46307.56
05:57:57|46307.56
05:57:58|46307.56
05:57:59|46307.56
05:58:00|46307.56
05:58:01|46307.56
05:58:02|46307.54
05:58:03|46307.54
05:58:04|46307.54
05:58:05|46307.53
05:58:06|46307.54
05:58:07|46307.54
05:58:08|46307.54
05:58:09|46307.54
05:58:10|46307.54
05:58:11|46307.54
05:58:13|46307.92
05:58:14|46307.99
05:58:16|46308.
05:58:17|46308.
05:58:19|46308.
05:58:20|46308.
05:58:22|46308.
05:58:23|46308.
05:58:23|46308.
05:58:24|46309.72
05:58:25|46309.72
05:58:26|46309.72
05:58:27|46307.82
05:58:28|46304.86
05:58:29|46299.57
05:58:30|46300.08
05:58:31|46300.08
05:58:32|46300.08
05:58:33|46300.08
05:58:34|46301.38
05:58:35|46301.38
05:58:36|46301.38
05:58:38|46301.38
05:58:39|46301.38
05:58:40|46301.38
05:58:42|46301.38
05:58:43|46301.38
05:58:44|46301.38
05:58:45|46318.33
05:58:46|46318.24
05:58:46|46315.49
05:58:48|46315.5
05:58:49|46312.99
05:58:50|46312.99
05:58:51|46317.51
05:58:52|46317.51
05:58:53|46317.51
05:58:54|46317.51
05:58:55|46310.32
05:58:55|46310.32
05:58:57|46310.32
05:58:58|46310.32
05:58:59|46310.36
05:59:00|46312.71
05:59:01|46312.71
05:59:02|46312.71
05:59:02|46309.74
05:59:04|46309.73
05:59:05|46309.72
05:59:06|46309.73
05:59:06|46309.73
05:59:08|46309.82
05:59:09|46312.72
05:59:10|46312.81
05:59:11|46312.81
05:59:12|46312.81
05:59:14|46313.22
05:59:15|46313.22
05:59:17|46314.12
05:59:18|46319.54
05:59:20|46319.54
05:59:21|46319.54
05:59:22|46318.73
05:59:23|46313.13
05:59:23|46312.35
05:59:24|46312.35
05:59:26|46313.31
05:59:27|46313.31
05:59:28|46313.32
05:59:28|46313.32
05:59:30|46313.73
05:59:31|46313.73
05:59:31|46313.72
05:59:33|46313.72
05:59:34|46313.73
05:59:35|46313.73
05:59:36|46313.73
05:59:37|46313.72
05:59:38|46313.72
05:59:39|46313.72
05:59:41|46313.73
05:59:42|46314.7
05:59:43|46312.01
05:59:44|46312.01
05:59:46|46312.02
05:59:46|46312.02
05:59:48|46312.02
05:59:49|46312.02
05:59:50|46312.01
05:59:51|46312.01
05:59:52|46312.02
05:59:53|46312.02
05:59:53|46301.9
05:59:54|46300.01
05:59:56|46300.01
05:59:57|46300.01
05:59:58|46300.01
05:59:59|46300.01
06:00:00|46300.01
06:00:01|46300.01
06:00:02|46300.01
06:00:04|46300.01
06:00:04|46300.01
06:00:05|46300.01
06:00:06|46300.01
06:00:07|46300.01
06:00:08|46300.01
06:00:09|46300.01
06:00:10|46300.01
06:00:11|46300.01
06:00:12|46300.01
06:00:14|46300.01
06:00:15|46300.01
06:00:16|46288.48
06:00:18|46288.58
06:00:19|46285.3
06:00:20|46285.3
06:00:21|46281.87
06:00:22|46280.07
06:00:23|46280.01
06:00:24|46280.01
06:00:25|46280.01
06:00:26|46285.21
06:00:27|46285.21
06:00:28|46285.39
06:00:29|46294.19
06:00:30|46291.77
06:00:31|46291.77
06:00:32|46291.77
06:00:33|46287.53
06:00:34|46287.53
06:00:35|46288.09
06:00:36|46288.09
06:00:37|46288.08
06:00:38|46289.24
06:00:39|46290.72
06:00:40|46290.71
06:00:41|46293.56
06:00:42|46299.59
06:00:43|46299.59
06:00:44|46299.59
06:00:45|46299.59
06:00:46|46299.59
06:00:47|46299.59
06:00:48|46299.59
06:00:49|46299.59
06:00:50|46299.59
06:00:51|46299.59
06:00:52|46299.59
06:00:53|46299.59
06:00:54|46295.36
06:00:55|46295.36
06:00:56|46290.74
06:00:57|46290.74
06:00:58|46289.94
06:00:59|46289.94
06:01:00|46289.94
06:01:01|46289.94
06:01:02|46289.94
06:01:03|46289.94
06:01:04|46289.94
06:01:05|46289.94
06:01:07|46289.94
06:01:08|46289.94
06:01:09|46289.94
06:01:10|46289.94
06:01:11|46289.94
06:01:12|46289.94
06:01:13|46289.94
06:01:14|46289.94
06:01:16|46291.1
06:01:18|46291.11
06:01:19|46291.11
06:01:20|46291.11
06:01:21|46292.78
06:01:22|46292.77
06:01:23|46292.77
06:01:24|46292.78
06:01:25|46292.77
06:01:26|46292.78
06:01:27|46294.08
06:01:29|46292.68
06:01:29|46287.67
06:01:31|46287.67
06:01:31|46287.67
06:01:33|46287.67
06:01:34|46287.67
06:01:35|46287.67
06:01:36|46287.67
06:01:37|46289.96
06:01:38|46289.96
06:01:39|46289.96
06:01:40|46289.96
06:01:41|46289.96
06:01:42|46289.96
06:01:43|46289.96
06:01:44|46289.96
06:01:45|46289.96
06:01:46|46279.02
06:01:47|46279.01
06:01:48|46279.01
06:01:49|46279.02
06:01:50|46279.02
06:01:51|46279.02
06:01:52|46279.02
06:01:53|46279.02
06:01:54|46279.02
06:01:55|46279.02
06:01:56|46279.02
06:01:57|46279.1
06:01:58|46279.1
06:01:59|46279.1
06:02:00|46279.1
06:02:01|46279.1
06:02:02|46279.1
06:02:03|46279.1
06:02:04|46279.1
06:02:05|46287.11
06:02:06|46287.1
06:02:07|46287.1
06:02:08|46287.03
06:02:09|46287.01
06:02:10|46283.24
06:02:11|46283.24
06:02:12|46283.24
06:02:13|46283.25
06:02:14|46283.25
06:02:15|46283.34
06:02:17|46284.11
06:02:19|46284.1
06:02:20|46284.1
06:02:21|46284.1
06:02:21|46283.27
06:02:22|46279.38
06:02:24|46279.38
06:02:25|46279.38
06:02:26|46279.38
06:02:26|46279.38
06:02:29|46279.39
06:02:29|46279.39
06:02:31|46279.39
06:02:31|46279.39
06:02:32|46279.39
06:02:33|46279.39
06:02:34|46279.6
06:02:35|46279.6
06:02:36|46279.6
06:02:37|46279.96
06:02:38|46279.96
06:02:39|46279.96
06:02:40|46279.96
06:02:41|46279.97
06:02:42|46279.97
06:02:44|46279.97
06:02:44|46279.97
06:02:46|46279.96
06:02:47|46279.97
06:02:48|46279.97
06:02:49|46279.97
06:02:50|46279.97
06:02:51|46279.97
06:02:52|46279.97
06:02:53|46279.96
06:02:54|46279.96
06:02:55|46279.97
06:02:56|46279.97
06:02:57|46279.96
06:02:58|46279.96
06:02:59|46279.96
06:03:00|46279.96
06:03:01|46279.4
06:03:02|46278.73
06:03:03|46278.73
06:03:04|46276.04
06:03:05|46276.04
06:03:06|46276.04
06:03:07|46276.04
06:03:08|46275.96
06:03:09|46275.96
06:03:10|46275.96
06:03:11|46275.96
06:03:12|46275.96
06:03:13|46275.95
06:03:14|46275.95
06:03:15|46275.95
06:03:16|46275.95
06:03:18|46275.95
06:03:20|46275.95
06:03:22|46275.96
06:03:22|46275.95
06:03:24|46275.96
06:03:25|46272.79
06:03:27|46272.88
06:03:28|46272.88
06:03:29|46272.88
06:03:30|46274.29
06:03:31|46274.29
06:03:32|46274.29
06:03:33|46274.29
06:03:34|46274.28
06:03:35|46282.22
06:03:36|46282.22
06:03:37|46282.22
06:03:38|46282.23
06:03:39|46282.22
06:03:40|46282.22
06:03:41|46282.22
06:03:42|46282.22
06:03:43|46282.22
06:03:44|46282.22
06:03:45|46282.22
06:03:46|46282.22
06:03:47|46261.77
06:03:48|46267.73
06:03:49|46267.73
06:03:50|46267.73
06:03:51|46267.73
06:03:52|46272.5
06:03:53|46272.5
06:03:54|46272.5
06:03:55|46272.5
06:03:56|46271.62
06:03:57|46271.62
06:03:59|46271.62
06:04:00|46271.63
06:04:01|46271.43
06:04:02|46271.43
06:04:03|46271.43
06:04:04|46264.51
06:04:05|46264.51
06:04:06|46264.51
06:04:07|46264.51
06:04:08|46264.51
06:04:09|46264.51
06:04:10|46264.51
06:04:11|46264.51
06:04:12|46264.51
06:04:13|46264.51
06:04:14|46264.51
06:04:15|46263.6
06:04:16|46263.6
06:04:17|46263.6
06:04:19|46263.6
06:04:21|46261.62
06:04:23|46261.62
06:04:24|46261.62
06:04:25|46261.63
06:04:26|46261.63
06:04:28|46261.62
06:04:28|46261.62
06:04:29|46261.14
06:04:30|46264.6
06:04:31|46269.21
06:04:32|46269.21
06:04:33|46269.21
06:04:34|46269.22
06:04:35|46269.22
06:04:37|46269.22
06:04:37|46269.11
06:04:38|46264.6
06:04:39|46264.31
06:04:40|46264.31
06:04:41|46264.31
06:04:42|46264.4
06:04:43|46264.4
06:04:45|46264.4
06:04:46|46264.4
06:04:47|46264.4
06:04:48|46264.41
06:04:49|46264.41
06:04:50|46264.4
06:04:51|46262.85
06:04:52|46261.96
06:04:53|46261.96
06:04:54|46261.96
06:04:55|46261.96
06:04:56|46261.96
06:04:57|46260.07
06:04:58|46260.07
06:04:59|46260.11
06:05:00|46260.16
06:05:02|46260.16
06:05:03|46260.16
06:05:04|46261.96
06:05:05|46261.96
06:05:06|46261.96
06:05:07|46261.96
06:05:08|46261.96
06:05:09|46261.96
06:05:10|46261.95
06:05:11|46261.95
06:05:12|46264.4
06:05:13|46264.4
06:05:14|46264.4
06:05:15|46264.4
06:05:16|46264.41
06:05:17|46264.41
06:05:18|46264.41
06:05:20|46264.41
06:05:22|46266.3
06:05:23|46266.3
06:05:24|46266.3
06:05:26|46266.44
06:05:27|46266.44
06:05:28|46266.43
06:05:29|46266.43
06:05:30|46265.77
06:05:31|46265.77
06:05:32|46265.76
06:05:33|46265.76
06:05:34|46265.76
06:05:36|46265.76
06:05:36|46266.43
06:05:37|46266.44
06:05:38|46266.44
06:05:39|46266.44
06:05:40|46266.44
06:05:41|46266.44
06:05:43|46266.44
06:05:44|46266.44
06:05:45|46266.44
06:05:46|46266.44
06:05:48|46266.44
06:05:49|46266.44
06:05:50|46266.44
06:05:51|46266.45
06:05:52|46269.21
06:05:52|46269.22
06:05:53|46269.22
06:05:54|46269.22
06:05:55|46269.22
06:05:56|46269.22
06:05:58|46269.22
06:05:58|46269.22
06:06:00|46269.22
06:06:00|46269.22
06:06:01|46269.22
06:06:02|46269.22
06:06:03|46269.22
06:06:04|46269.22
06:06:05|46269.22
06:06:06|46269.22
06:06:07|46269.22
06:06:08|46269.22
06:06:10|46269.22
06:06:10|46269.22
06:06:11|46269.22
06:06:13|46269.22
06:06:13|46269.22
06:06:15|46269.22
06:06:15|46269.22
06:06:17|46269.21
06:06:17|46269.21
06:06:18|46269.22
06:06:21|46269.22
06:06:22|46269.22
06:06:24|46269.21
06:06:25|46269.21
06:06:26|46269.21
06:06:27|46269.21
06:06:28|46269.21
06:06:29|46269.21
06:06:31|46269.21
06:06:31|46269.21
06:06:32|46269.21
06:06:34|46269.22
06:06:35|46269.22
06:06:36|46269.22
06:06:36|46269.22
06:06:38|46269.22
06:06:39|46269.22
06:06:40|46269.22
06:06:40|46269.22
06:06:42|46269.21
06:06:42|46269.21
06:06:43|46269.22
06:06:44|46269.22
06:06:46|46269.26
06:06:46|46269.26
06:06:47|46269.26
06:06:49|46269.26
06:06:50|46269.26
06:06:50|46269.26
06:06:51|46269.26
06:06:52|46269.26
06:06:53|46269.26
06:06:54|46269.26
06:06:55|46269.26
06:06:56|46269.26
06:06:57|46269.26
06:06:58|46269.21
06:06:59|46269.21
06:07:00|46269.17
06:07:01|46269.17
06:07:02|46268.85
06:07:03|46268.85
06:07:04|46268.85
06:07:05|46268.58
06:07:06|46268.57
06:07:08|46265.79
06:07:09|46265.79
06:07:09|46265.78
06:07:10|46265.78
06:07:11|46265.78
06:07:12|46265.78
06:07:13|46265.79
06:07:14|46265.79
06:07:16|46265.79
06:07:16|46265.79
06:07:17|46265.79
06:07:18|46265.79
06:07:19|46265.79
06:07:22|46266.8
06:07:23|46266.8
06:07:24|46266.8
06:07:25|46266.83
06:07:26|46266.83
06:07:28|46266.83
06:07:28|46266.83
06:07:30|46266.83
06:07:30|46266.83
06:07:32|46267.29
06:07:32|46267.28
06:07:33|46267.02
06:07:34|46267.02
06:07:36|46267.02
06:07:36|46267.02
06:07:37|46267.02
06:07:39|46267.
06:07:39|46267.01
06:07:40|46267.01
06:07:42|46267.01
06:07:42|46267.
06:07:44|46267.
06:07:44|46260.07
06:07:46|46260.07
06:07:46|46260.06
06:07:48|46260.06
06:07:48|46260.01
06:07:50|46260.01
06:07:51|46254.54
06:07:51|46250.01
06:07:52|46249.52
06:07:53|46249.49
06:07:55|46249.49
06:07:56|46249.49
06:07:58|46249.49
06:07:59|46249.49
06:07:59|46249.49
06:08:01|46249.49
06:08:01|46249.49
06:08:03|46249.49
06:08:04|46250.09
06:08:04|46252.7
06:08:05|46252.69
06:08:06|46252.69
06:08:07|46252.69
06:08:09|46252.7
06:08:10|46252.7
06:08:10|46252.69
06:08:12|46252.69
06:08:12|46252.7
06:08:14|46252.69
06:08:14|46252.69
06:08:16|46252.69
06:08:16|46252.69
06:08:17|46252.62
06:08:18|46252.62
06:08:19|46252.61
06:08:20|46252.61
06:08:22|46252.61
06:08:23|46252.62
06:08:24|46252.62
06:08:26|46252.62
06:08:28|46252.61
06:08:29|46260.08
06:08:30|46260.08
06:08:30|46260.08
06:08:33|46260.08
06:08:33|46260.07
06:08:34|46260.07
06:08:36|46267.02
06:08:36|46267.02
06:08:37|46267.02
06:08:38|46268.02
06:08:40|46269.34
06:08:40|46273.97
06:08:42|46273.97
06:08:42|46273.97
06:08:44|46276.16
06:08:44|46276.16
06:08:45|46276.16
06:08:46|46276.21
06:08:47|46276.21
06:08:48|46277.89
06:08:49|46277.9
06:08:50|46277.91
06:08:51|46284.99
06:08:52|46284.99
06:08:53|46284.99
06:08:54|46284.99
06:08:55|46284.99
06:08:56|46285.
06:08:57|46286.99
06:08:58|46286.99
06:08:59|46286.99
06:09:00|46286.99
06:09:01|46287.85
06:09:02|46287.85
06:09:03|46286.98
06:09:04|46286.98
06:09:05|46286.98
06:09:06|46286.98
06:09:07|46286.98
06:09:08|46286.98
06:09:09|46286.98
06:09:10|46286.98
06:09:11|46286.98
06:09:12|46286.98
06:09:13|46286.98
06:09:14|46286.99
06:09:15|46282.55
06:09:16|46274.97
06:09:17|46274.97
06:09:18|46274.97
06:09:19|46274.97
06:09:20|46274.97
06:09:21|46274.97
06:09:23|46274.96
06:09:25|46274.96
06:09:27|46274.94
06:09:29|46269.62
06:09:30|46270.34
06:09:31|46273.94
06:09:32|46273.93
06:09:33|46273.94
06:09:34|46273.94
06:09:35|46273.94
06:09:36|46273.94
06:09:37|46274.82
06:09:38|46274.82
06:09:39|46274.82
06:09:40|46274.82
06:09:41|46274.96
06:09:42|46274.96
06:09:43|46274.96
06:09:44|46274.95
06:09:45|46274.95
06:09:46|46274.95
06:09:47|46274.95
06:09:48|46282.65
06:09:49|46280.33
06:09:50|46280.33
06:09:51|46280.33
06:09:52|46280.33
06:09:53|46280.33
06:09:54|46280.33
06:09:55|46280.33
06:09:56|46280.33
06:09:57|46280.33
06:09:58|46282.63
06:09:59|46282.63
06:10:00|46282.63
06:10:01|46282.63
06:10:02|46282.63
06:10:03|46282.64
06:10:04|46286.13
06:10:06|46286.13
06:10:06|46286.13
06:10:07|46286.13
06:10:08|46286.13
06:10:10|46287.86
06:10:11|46287.86
06:10:12|46287.86
06:10:13|46287.86
06:10:14|46286.71
06:10:15|46286.71
06:10:16|46286.71
06:10:17|46286.71
06:10:18|46287.86
06:10:19|46287.86
06:10:20|46287.86
06:10:21|46287.86
06:10:23|46287.86
06:10:24|46287.86
06:10:25|46287.86
06:10:27|46287.86
06:10:28|46287.86
06:10:29|46286.72
06:10:29|46286.72
06:10:31|46286.72
06:10:32|46286.72
06:10:34|46286.72
06:10:34|46286.71
06:10:36|46286.72
06:10:37|46286.71
06:10:38|46286.72
06:10:39|46286.72
06:10:40|46286.71
06:10:41|46286.71
06:10:42|46286.71
06:10:43|46286.71
06:10:44|46286.71
06:10:45|46286.71
06:10:47|46296.24
06:10:48|46297.59
06:10:48|46297.6
06:10:50|46297.6
06:10:51|46299.99
06:10:52|46307.38
06:10:52|46307.38
06:10:53|46307.39
06:10:55|46307.39
06:10:55|46307.39
06:10:57|46307.39
06:10:58|46307.39
06:10:59|46314.98
06:11:00|46315.
06:11:01|46315.
06:11:01|46315.
06:11:03|46315.
06:11:04|46314.99
06:11:05|46314.99
06:11:06|46314.99
06:11:07|46308.53
06:11:08|46308.53
06:11:09|46308.53
06:11:10|46308.53
06:11:11|46307.39
06:11:11|46307.39
06:11:13|46307.39
06:11:13|46307.39
06:11:14|46307.39
06:11:16|46314.99
06:11:17|46314.99
06:11:18|46314.99
06:11:18|46314.99
06:11:19|46314.99
06:11:21|46315.
06:11:23|46315.
06:11:23|46315.
06:11:26|46314.99
06:11:27|46314.99
06:11:28|46315.
06:11:30|46315.
06:11:31|46314.99
06:11:32|46316.29
06:11:33|46316.29
06:11:35|46316.29
06:11:36|46316.29
06:11:37|46316.29
06:11:38|46327.65
06:11:39|46327.65
06:11:39|46327.65
06:11:40|46329.97
06:11:42|46329.98
06:11:42|46330.
06:11:43|46329.99
06:11:44|46330.
06:11:46|46330.
06:11:46|46330.
06:11:47|46330.
06:11:50|46330.
06:11:50|46330.
06:11:51|46330.
06:11:52|46329.99
06:11:53|46329.99
06:11:54|46329.99
06:11:55|46329.99
06:11:56|46329.99
06:11:57|46329.42
06:11:58|46329.42
06:12:00|46329.42
06:12:00|46329.42
06:12:03|46329.42
06:12:04|46329.42
06:12:04|46329.43
06:12:05|46329.43
06:12:07|46329.43
06:12:07|46329.42
06:12:08|46327.57
06:12:09|46327.57
06:12:10|46327.57
06:12:12|46327.57
06:12:13|46327.57
06:12:14|46327.57
06:12:15|46327.57
06:12:16|46327.57
06:12:17|46327.58
06:12:18|46327.58
06:12:19|46327.57
06:12:20|46328.41
06:12:21|46329.42
06:12:22|46329.42
06:12:23|46328.42
06:12:24|46328.42
06:12:25|46328.42
06:12:27|46328.42
06:12:28|46328.42
06:12:30|46329.42
06:12:31|46329.42
06:12:32|46329.42
06:12:33|46329.42
06:12:35|46337.85
06:12:35|46337.85
06:12:36|46338.82
06:12:37|46338.81
06:12:38|46338.81
06:12:40|46338.81
06:12:41|46340.
06:12:41|46340.
06:12:42|46341.82
06:12:44|46341.83
06:12:45|46341.83
06:12:45|46341.82
06:12:46|46344.46
06:12:49|46344.46
06:12:49|46345.05
06:12:50|46345.15
06:12:51|46345.15
06:12:52|46345.15
06:12:54|46345.16
06:12:55|46347.13
06:12:56|46355.75
06:12:57|46362.48
06:12:58|46362.48
06:12:59|46362.48
06:13:01|46362.48
06:13:02|46374.06
06:13:03|46379.38
06:13:04|46379.09
06:13:05|46372.05
06:13:06|46372.05
06:13:07|46370.66
06:13:08|46370.66
06:13:08|46370.66
06:13:10|46373.27
06:13:11|46373.27
06:13:12|46370.66
06:13:13|46370.67
06:13:14|46370.67
06:13:14|46370.66
06:13:16|46370.66
06:13:17|46370.67
06:13:18|46359.78
06:13:19|46359.78
06:13:19|46361.58
06:13:20|46363.06
06:13:22|46363.06
06:13:22|46359.57
06:13:24|46359.56
06:13:25|46368.42
06:13:26|46368.42
06:13:28|46368.42
06:13:29|46369.25
06:13:31|46369.26
06:13:31|46372.66
06:13:32|46372.66
06:13:34|46372.66
06:13:35|46359.62
06:13:36|46359.62
06:13:37|46359.62
06:13:38|46359.62
06:13:39|46363.07
06:13:40|46363.07
06:13:41|46363.08
06:13:42|46363.08
06:13:43|46363.08
06:13:44|46363.08
06:13:45|46363.08
06:13:46|46363.08
06:13:47|46361.95
06:13:48|46361.95
06:13:49|46361.95
06:13:50|46360.71
06:13:51|46360.71
06:13:52|46360.72
06:13:53|46360.72
06:13:55|46360.72
06:13:56|46360.72
06:13:57|46360.72
06:13:58|46360.72
06:13:59|46360.71
06:14:00|46360.71
06:14:01|46360.71
06:14:02|46360.61
06:14:03|46360.61
06:14:04|46360.61
06:14:05|46360.62
06:14:06|46360.62
06:14:07|46360.62
06:14:08|46360.62
06:14:09|46360.72
06:14:10|46356.72
06:14:11|46354.4
06:14:12|46354.4
06:14:14|46354.4
06:14:14|46354.4
06:14:16|46356.68
06:14:17|46356.67
06:14:18|46356.67
06:14:19|46357.8
06:14:20|46357.85
06:14:21|46357.85
06:14:22|46357.88
06:14:23|46357.88
06:14:24|46357.88
06:14:25|46357.88
06:14:26|46357.88
06:14:27|46357.71
06:14:29|46357.71
06:14:31|46357.72
06:14:32|46357.72
06:14:34|46357.71
06:14:34|46357.71
06:14:35|46357.71
06:14:37|46357.68
06:14:38|46356.73
06:14:39|46356.73
06:14:40|46356.74
06:14:41|46356.74
06:14:42|46356.74
06:14:43|46356.74
06:14:44|46356.74
06:14:45|46356.74
06:14:46|46356.74
06:14:47|46356.73
06:14:48|46356.74
06:14:49|46353.53
06:14:50|46353.53
06:14:51|46353.53
06:14:52|46353.53
06:14:53|46353.53
06:14:54|46353.53
06:14:55|46353.53
06:14:56|46354.56
06:14:58|46354.56
06:14:59|46354.56
06:15:00|46354.57
06:15:01|46356.73
06:15:02|46356.74
06:15:03|46356.74
06:15:04|46356.74
06:15:05|46356.74
06:15:06|46356.74
06:15:07|46356.74
06:15:08|46356.74
06:15:09|46356.74
06:15:10|46356.74
06:15:11|46356.74
06:15:12|46356.74
06:15:13|46353.49
06:15:14|46352.66
06:15:15|46350.32
06:15:16|46350.32
06:15:17|46350.32
06:15:18|46350.32
06:15:19|46350.32
06:15:20|46350.32
06:15:21|46350.31
06:15:22|46350.31
06:15:23|46350.31
06:15:24|46350.31
06:15:25|46348.81
06:15:26|46347.76
06:15:27|46348.79
06:15:28|46348.79
06:15:30|46348.79
06:15:32|46351.04
06:15:32|46351.04
06:15:35|46351.44
06:15:36|46360.
06:15:37|46359.99
06:15:38|46359.99
06:15:39|46359.99
06:15:40|46359.99
06:15:42|46359.99
06:15:42|46359.99
06:15:44|46359.99
06:15:45|46359.99
06:15:46|46359.99
06:15:47|46359.9
06:15:47|46359.9
06:15:49|46359.9
06:15:50|46359.9
06:15:51|46357.74
06:15:52|46355.69
06:15:53|46355.69
06:15:54|46355.69
06:15:55|46358.13
06:15:56|46358.13
06:15:57|46357.5
06:15:58|46357.5
06:15:58|46357.5
06:16:00|46357.5
06:16:01|46357.51
06:16:01|46357.51
06:16:02|46356.87
06:16:04|46355.59
06:16:05|46354.69
06:16:05|46354.69
06:16:07|46358.1
06:16:08|46358.1
06:16:09|46358.1
06:16:10|46358.06
06:16:11|46357.52
06:16:12|46357.52
06:16:13|46357.52
06:16:14|46357.52
06:16:15|46357.52
06:16:16|46357.52
06:16:17|46358.13
06:16:18|46362.3
06:16:19|46362.29
06:16:20|46362.29
06:16:20|46362.3
06:16:22|46363.24
06:16:23|46367.41
06:16:24|46371.79
06:16:24|46367.39
06:16:25|46367.39
06:16:27|46367.39
06:16:28|46367.39
06:16:28|46370.89
06:16:31|46370.89
06:16:33|46370.89
06:16:34|46370.89
06:16:35|46370.89
06:16:36|46370.89
06:16:37|46370.89
06:16:38|46370.89
06:16:38|46370.08
06:16:40|46363.11
06:16:42|46366.62
06:16:42|46366.62
06:16:43|46366.62
06:16:44|46366.62
06:16:45|46366.63
06:16:47|46366.63
06:16:48|46366.63
06:16:49|46366.63
06:16:50|46371.75
06:16:51|46368.68
06:16:52|46368.68
06:16:53|46368.68
06:16:54|46368.68
06:16:55|46368.68
06:16:56|46368.68
06:16:57|46365.88
06:16:58|46365.88
06:17:00|46365.88
06:17:00|46368.64
06:17:02|46371.88
06:17:03|46371.89
06:17:04|46371.89
06:17:05|46371.89
06:17:06|46371.89
06:17:07|46371.89
06:17:08|46371.89
06:17:09|46377.58
06:17:10|46377.58
06:17:11|46377.58
06:17:12|46377.58
06:17:13|46377.5
06:17:14|46377.5
06:17:16|46363.83
06:17:17|46365.49
06:17:18|46365.49
06:17:19|46367.1
06:17:21|46372.2
06:17:22|46372.2
06:17:22|46372.2
06:17:23|46369.53
06:17:24|46369.53
06:17:25|46369.53
06:17:26|46369.52
06:17:27|46369.52
06:17:29|46369.52
06:17:29|46369.53
06:17:31|46369.53
06:17:33|46369.53
06:17:34|46369.53
06:17:35|46369.53
06:17:36|46369.52
06:17:38|46369.52
06:17:40|46363.12
06:17:41|46364.14
06:17:42|46364.14
06:17:42|46364.14
06:17:44|46356.88
06:17:45|46356.87
06:17:45|46356.87
06:17:46|46356.87
06:17:48|46355.62
06:17:49|46355.63
06:17:49|46355.63
06:17:51|46355.63
06:17:52|46355.63
06:17:53|46355.63
06:17:53|46355.63
06:17:54|46355.63
06:17:56|46356.87
06:17:57|46356.87
06:17:58|46356.88
06:17:59|46356.88
06:17:59|46356.88
06:18:00|46356.88
06:18:01|46356.88
06:18:03|46356.88
06:18:03|46356.36
06:18:04|46356.36
06:18:05|46356.36
06:18:07|46356.09
06:18:07|46356.08
06:18:09|46356.08
06:18:10|46356.08
06:18:10|46356.08
06:18:11|46356.09
06:18:12|46356.09
06:18:14|46356.09
06:18:15|46343.86
06:18:17|46346.13
06:18:17|46346.13
06:18:18|46346.86
06:18:19|46348.18
06:18:20|46348.18
06:18:21|46348.18
06:18:22|46348.18
06:18:23|46348.18
06:18:24|46348.18
06:18:25|46348.18
06:18:26|46348.19
06:18:27|46348.19
06:18:28|46348.18
06:18:30|46348.19
06:18:30|46350.13
06:18:32|46346.77
06:18:33|46346.77
06:18:34|46341.44
06:18:36|46337.85
06:18:37|46332.34
06:18:38|46330.01
06:18:39|46327.71
06:18:41|46327.71
06:18:43|46320.74
06:18:43|46325.22
06:18:44|46325.22
06:18:45|46325.22
06:18:46|46325.22
06:18:47|46325.22
06:18:48|46325.22
06:18:49|46325.22
06:18:50|46325.22
06:18:51|46325.22
06:18:52|46325.21
06:18:53|46325.22
06:18:54|46325.22
06:18:55|46325.22
06:18:56|46325.22
06:18:57|46325.22
06:18:58|46325.22
06:19:00|46325.22
06:19:00|46325.22
06:19:01|46325.22
06:19:02|46325.21
06:19:03|46325.21
06:19:04|46323.07
06:19:05|46323.08
06:19:06|46323.08
06:19:07|46323.08
06:19:08|46323.08
06:19:10|46323.07
06:19:10|46323.08
06:19:11|46323.07
06:19:12|46323.07
06:19:14|46323.07
06:19:15|46323.07
06:19:15|46323.07
06:19:16|46323.07
06:19:17|46323.07
06:19:18|46323.08
06:19:19|46323.08
06:19:20|46322.43
06:19:21|46322.43
06:19:23|46322.43
06:19:23|46320.74
06:19:24|46320.74
06:19:25|46320.74
06:19:26|46320.74
06:19:27|46320.82
06:19:28|46320.83
06:19:29|46320.83
06:19:30|46320.83
06:19:31|46320.83
06:19:33|46320.83
06:19:35|46320.82
06:19:36|46320.82
06:19:37|46320.82
06:19:38|46320.82
06:19:39|46320.82
06:19:40|46320.82
06:19:41|46320.82
06:19:43|46320.82
06:19:45|46320.83
06:19:45|46320.83
06:19:47|46322.66
06:19:47|46322.66
06:19:48|46322.66
06:19:50|46322.66
06:19:51|46322.67
06:19:52|46322.67
06:19:53|46322.66
06:19:53|46322.66
06:19:55|46332.31
06:19:55|46339.75
06:19:57|46339.75
06:19:58|46333.5
06:19:59|46329.83
06:20:00|46329.83
06:20:00|46329.83
06:20:02|46329.83
06:20:02|46329.83
06:20:04|46329.83
06:20:05|46328.52
06:20:06|46331.44
06:20:07|46331.45
06:20:08|46328.57
06:20:10|46328.58
06:20:11|46328.58
06:20:12|46328.57
06:20:12|46327.74
06:20:13|46320.
06:20:14|46318.45
06:20:16|46318.44
06:20:16|46318.44
06:20:18|46318.44
06:20:19|46316.33
06:20:19|46316.33
06:20:20|46316.33
06:20:21|46316.33
06:20:22|46313.82
06:20:23|46313.15
06:20:24|46313.15
06:20:26|46313.14
06:20:27|46305.27
06:20:27|46305.27
06:20:29|46305.27
06:20:29|46305.27
06:20:30|46305.27
06:20:32|46305.27
06:20:32|46305.27
06:20:33|46305.27
06:20:36|46305.27
06:20:37|46305.27
06:20:38|46305.27
06:20:40|46305.27
06:20:41|46305.27
06:20:42|46305.27
06:20:43|46305.27
06:20:44|46305.27
06:20:45|46305.27
06:20:46|46305.27
06:20:47|46305.27
06:20:48|46305.27
06:20:49|46305.27
06:20:50|46305.27
06:20:51|46305.27
06:20:52|46305.27
06:20:53|46305.27
06:20:54|46305.27
06:20:55|46305.27
06:20:56|46305.26
06:20:57|46305.27
06:20:58|46305.27
06:20:59|46305.27
06:21:00|46305.27
06:21:01|46305.36
06:21:02|46305.36
06:21:03|46305.36
06:21:04|46305.36
06:21:05|46305.36
06:21:06|46305.36
06:21:08|46309.63
06:21:09|46309.64
06:21:10|46309.63
06:21:11|46309.63
06:21:12|46309.64
06:21:13|46309.64
06:21:13|46309.64
06:21:15|46309.63
06:21:16|46309.63
06:21:17|46309.64
06:21:18|46309.64
06:21:19|46309.64
06:21:19|46309.64
06:21:20|46309.64
06:21:22|46309.64
06:21:22|46309.64
06:21:24|46309.64
06:21:24|46309.64
06:21:27|46309.64
06:21:27|46309.64
06:21:29|46309.64
06:21:30|46309.64
06:21:30|46309.64
06:21:31|46309.64
06:21:32|46309.64
06:21:33|46309.64
06:21:36|46309.64
06:21:38|46309.64
06:21:38|46309.64
06:21:40|46309.64
06:21:41|46309.64
06:21:43|46309.64
06:21:43|46309.64
06:21:44|46309.64
06:21:45|46309.64
06:21:47|46309.64
06:21:47|46309.64
06:21:49|46309.64
06:21:49|46309.64
06:21:50|46309.64
06:21:51|46309.64
06:21:52|46309.63
06:21:53|46309.63
06:21:54|46309.63
06:21:55|46309.63
06:21:56|46309.63
06:21:58|46306.96
06:21:58|46306.96
06:22:00|46306.95
06:22:01|46306.95
06:22:01|46308.79
06:22:03|46313.81
06:22:03|46315.4
06:22:05|46315.41
06:22:06|46315.4
06:22:07|46315.4
06:22:07|46315.4
06:22:09|46315.31
06:22:09|46311.01
06:22:11|46311.01
06:22:11|46311.01
06:22:13|46311.01
06:22:14|46311.01
06:22:14|46311.
06:22:15|46311.
06:22:16|46311.03
06:22:18|46311.03
06:22:18|46311.03
06:22:19|46311.03
06:22:20|46311.93
06:22:22|46311.93
06:22:24|46311.92
06:22:24|46311.93
06:22:25|46311.93
06:22:26|46311.65
06:22:28|46311.65
06:22:28|46311.65
06:22:29|46311.65
06:22:30|46311.65
06:22:31|46311.64
06:22:32|46311.65
06:22:33|46311.65
06:22:34|46311.65
06:22:36|46311.65
06:22:38|46311.65
06:22:39|46311.65
06:22:40|46311.65
06:22:41|46316.04
06:22:42|46316.04
06:22:43|46316.04
06:22:44|46316.03
06:22:45|46316.04
06:22:46|46316.04
06:22:47|46316.04
06:22:48|46315.59
06:22:49|46311.64
06:22:50|46311.64
06:22:51|46311.64
06:22:52|46311.64
06:22:53|46311.64
06:22:54|46312.99
06:22:55|46312.99
06:22:56|46312.99
06:22:58|46312.99
06:22:58|46312.99
06:22:59|46312.99
06:23:00|46312.99
06:23:02|46312.55
06:23:02|46310.19
06:23:03|46310.19
06:23:04|46310.19
06:23:05|46310.19
06:23:06|46310.19
06:23:07|46310.19
06:23:08|46310.19
06:23:10|46310.2
06:23:11|46310.2
06:23:12|46310.2
06:23:13|46310.2
06:23:14|46310.19
06:23:15|46310.19
06:23:16|46310.19
06:23:17|46314.49
06:23:18|46314.49
06:23:19|46314.41
06:23:20|46314.41
06:23:21|46314.41
06:23:22|46314.4
06:23:23|46314.4
06:23:24|46314.4
06:23:25|46312.18
06:23:26|46312.18
06:23:27|46311.53
06:23:28|46311.53
06:23:29|46311.53
06:23:30|46311.53
06:23:31|46311.46
06:23:32|46311.46
06:23:33|46311.47
06:23:34|46311.47
06:23:35|46311.47
06:23:36|46311.47
06:23:38|46311.47
06:23:40|46311.47
06:23:42|46311.46
06:23:42|46311.45
06:23:44|46311.45
06:23:45|46311.45
06:23:47|46311.45
06:23:48|46311.45
06:23:49|46311.45
06:23:50|46317.1
06:23:51|46317.09
06:23:52|46317.1
06:23:53|46326.17
06:23:55|46326.17
06:23:55|46326.16
06:23:56|46326.16
06:23:57|46326.16
06:23:58|46326.17
06:23:59|46331.25
06:24:00|46331.26
06:24:01|46331.16
06:24:03|46323.93
06:24:04|46323.92
06:24:05|46323.93
06:24:06|46323.93
06:24:07|46332.32
06:24:09|46328.89
06:24:09|46328.89
06:24:10|46328.89
06:24:11|46328.89
06:24:13|46328.89
06:24:14|46328.9
06:24:15|46328.9
06:24:16|46328.9
06:24:17|46328.9
06:24:18|46328.89
06:24:19|46328.89
06:24:20|46328.89
06:24:21|46328.89
06:24:22|46328.9
06:24:23|46328.9
06:24:24|46325.87
06:24:25|46325.88
06:24:26|46325.87
06:24:27|46325.87
06:24:28|46325.87
06:24:29|46325.87
06:24:30|46325.87
06:24:31|46332.32
06:24:32|46332.32
06:24:33|46332.32
06:24:34|46335.87
06:24:35|46335.88
06:24:36|46335.88
06:24:37|46335.88
06:24:39|46335.87
06:24:39|46335.88
06:24:41|46335.88
06:24:41|46335.88
06:24:44|46335.88
06:24:45|46335.87
06:24:46|46335.79
06:24:46|46335.78
06:24:48|46335.78
06:24:48|46335.79
06:24:50|46335.79
06:24:50|46335.79
06:24:53|46335.79
06:24:53|46335.79
06:24:54|46335.78
06:24:56|46335.78
06:24:57|46335.78
06:24:57|46335.78
06:24:59|46335.78
06:24:59|46335.78
06:25:00|46335.78
06:25:02|46335.78
06:25:02|46335.78
06:25:03|46335.79
06:25:05|46335.79
06:25:05|46335.79
06:25:07|46335.78
06:25:08|46335.88
06:25:09|46336.96
06:25:10|46338.38
06:25:10|46338.38
06:25:12|46338.29
06:25:12|46327.71
06:25:13|46325.88
06:25:14|46325.88
06:25:16|46325.88
06:25:17|46325.88
06:25:17|46325.88
06:25:18|46317.03
06:25:20|46318.83
06:25:21|46318.83
06:25:22|46318.83
06:25:22|46318.83
06:25:24|46318.83
06:25:24|46321.74
06:25:26|46321.74
06:25:27|46321.74
06:25:27|46327.59
06:25:28|46327.59
06:25:29|46327.59
06:25:31|46327.58
06:25:31|46327.58
06:25:32|46327.58
06:25:33|46327.59
06:25:34|46327.59
06:25:35|46327.49
06:25:37|46327.49
06:25:38|46327.49
06:25:38|46327.5
06:25:41|46327.58
06:25:41|46327.58
06:25:43|46327.58
06:25:44|46329.75
06:25:45|46329.75
06:25:47|46329.75
06:25:49|46327.58
06:25:51|46327.58
06:25:52|46327.58
06:25:53|46327.58
06:25:54|46327.58
06:25:54|46327.58
06:25:55|46327.49
06:25:57|46327.49
06:25:58|46327.49
06:25:58|46327.5
06:25:59|46327.5
06:26:01|46327.5
06:26:02|46327.5
06:26:03|46327.5
06:26:04|46322.32
06:26:05|46322.33
06:26:05|46322.33
06:26:07|46322.33
06:26:08|46322.33
06:26:09|46322.32
06:26:10|46322.32
06:26:11|46321.74
06:26:12|46321.74
06:26:12|46321.74
06:26:14|46321.7
06:26:15|46321.7
06:26:15|46321.71
06:26:17|46321.7
06:26:18|46321.7
06:26:18|46321.7
06:26:19|46321.7
06:26:20|46321.71
06:26:21|46321.71
06:26:23|46321.71
06:26:24|46323.43
06:26:25|46323.43
06:26:26|46323.43
06:26:27|46323.43
06:26:28|46323.43
06:26:29|46323.42
06:26:30|46323.43
06:26:30|46323.42
06:26:32|46323.42
06:26:33|46323.43
06:26:34|46323.43
06:26:35|46323.43
06:26:35|46323.43
06:26:37|46323.43
06:26:37|46323.43
06:26:39|46323.43
06:26:41|46323.43
06:26:42|46322.89
06:26:44|46321.73
06:26:45|46321.73
06:26:45|46321.74
06:26:46|46321.74
06:26:47|46321.73
06:26:49|46321.71
06:26:50|46321.71
06:26:51|46321.71
06:26:51|46321.71
06:26:53|46321.71
06:26:54|46321.71
06:26:54|46321.71
06:26:55|46321.71
06:26:56|46321.71
06:26:58|46321.71
06:26:59|46321.71
06:27:00|46321.71
06:27:01|46321.71
06:27:01|46321.71
06:27:04|46321.7
06:27:05|46321.7
06:27:06|46321.36
06:27:07|46321.36
06:27:08|46321.36
06:27:09|46321.36
06:27:10|46319.18
06:27:11|46319.17
06:27:12|46319.18
06:27:13|46319.17
06:27:14|46319.17
06:27:15|46319.17
06:27:16|46319.18
06:27:17|46319.18
06:27:18|46319.18
06:27:19|46319.18
06:27:20|46319.18
06:27:21|46319.18
06:27:22|46319.18
06:27:23|46319.18
06:27:24|46319.18
06:27:25|46319.18
06:27:27|46319.18
06:27:27|46319.18
06:27:28|46319.18
06:27:29|46319.18
06:27:30|46319.18
06:27:31|46319.18
06:27:32|46319.17
06:27:33|46319.17
06:27:34|46319.17
06:27:35|46319.17
06:27:36|46319.17
06:27:37|46319.18
06:27:38|46319.17
06:27:39|46319.18
06:27:41|46319.18
06:27:43|46319.18
06:27:44|46319.18
06:27:46|46319.18
06:27:46|46319.18
06:27:47|46319.18
06:27:50|46319.18
06:27:51|46319.17
06:27:51|46319.17
06:27:53|46319.17
06:27:53|46319.18
06:27:55|46319.18
06:27:56|46319.17
06:27:57|46319.17
06:27:58|46319.18
06:27:59|46319.18
06:28:00|46319.18
06:28:01|46319.18
06:28:02|46319.18
06:28:03|46319.18
06:28:04|46319.17
06:28:05|46319.17
06:28:06|46319.17
06:28:07|46319.17
06:28:08|46319.17
06:28:09|46319.18
06:28:10|46319.18
06:28:11|46319.18
06:28:12|46319.18
06:28:13|46319.18
06:28:14|46319.18
06:28:15|46319.18
06:28:16|46319.18
06:28:17|46319.17
06:28:18|46319.17
06:28:19|46319.17
06:28:20|46319.17
06:28:21|46319.17
06:28:22|46319.17
06:28:23|46319.17
06:28:24|46319.17
06:28:25|46318.9
06:28:26|46308.51
06:28:27|46302.58
06:28:28|46302.57
06:28:29|46302.57
06:28:30|46302.57
06:28:31|46302.57
06:28:33|46302.58
06:28:34|46302.58
06:28:35|46302.58
06:28:36|46302.58
06:28:37|46306.35
06:28:38|46306.35
06:28:39|46306.35
06:28:40|46306.35
06:28:41|46306.35
06:28:43|46302.01
06:28:45|46302.01
06:28:46|46302.01
06:28:47|46302.01
06:28:48|46302.02
06:28:49|46302.02
06:28:50|46302.01
06:28:52|46302.02
06:28:53|46302.01
06:28:54|46302.01
06:28:55|46302.01
06:28:56|46302.02
06:28:57|46307.97
06:28:58|46307.97
06:28:59|46307.97
06:29:01|46307.97
06:29:02|46307.97
06:29:03|46307.97
06:29:04|46307.97
06:29:05|46307.97
06:29:05|46307.97
06:29:06|46307.97
06:29:08|46307.98
06:29:09|46307.98
06:29:09|46307.98
06:29:11|46307.98
06:29:12|46307.98
06:29:13|46307.98
06:29:13|46308.
06:29:15|46308.
06:29:16|46308.
06:29:17|46308.68
06:29:18|46308.68
06:29:19|46308.68
06:29:19|46308.68
06:29:21|46308.68
06:29:21|46308.67
06:29:22|46308.67
06:29:23|46308.67
06:29:25|46308.67
06:29:25|46308.67
06:29:27|46308.67
06:29:28|46308.67
06:29:28|46308.67
06:29:29|46308.69
06:29:31|46308.68
06:29:31|46308.69
06:29:33|46308.68
06:29:34|46308.68
06:29:35|46308.68
06:29:37|46308.68
06:29:37|46308.68
06:29:38|46308.68
06:29:40|46308.68
06:29:40|46308.68
06:29:41|46308.68
06:29:44|46308.92
06:29:45|46308.92
06:29:46|46308.92
06:29:48|46308.92
06:29:49|46308.92
06:29:49|46308.92
06:29:51|46308.92
06:29:52|46308.92
06:29:53|46308.92
06:29:55|46310.32
06:29:56|46310.32
06:29:57|46310.52
06:29:58|46310.52
06:29:59|46310.52
06:30:00|46310.52
06:30:00|46310.52
06:30:03|46310.52
06:30:03|46310.52
06:30:04|46310.52
06:30:05|46310.52
06:30:07|46310.43
06:30:07|46310.42
06:30:09|46310.42
06:30:09|46310.43
06:30:10|46310.42
06:30:11|46310.42
06:30:13|46310.42
06:30:13|46310.42
06:30:15|46310.42
06:30:15|46310.4
06:30:16|46310.4
06:30:18|46310.4
06:30:18|46310.4
06:30:19|46310.41
06:30:21|46310.4
06:30:21|46310.4
06:30:23|46310.5
06:30:24|46313.81
06:30:24|46313.83
06:30:26|46323.61
06:30:26|46328.15
06:30:28|46328.15
06:30:28|46328.15
06:30:29|46328.15
06:30:30|46338.37
06:30:32|46338.37
06:30:32|46338.37
06:30:33|46338.37
06:30:34|46338.37
06:30:35|46338.37
06:30:36|46338.37
06:30:37|46338.37
06:30:38|46338.38
06:30:39|46338.38
06:30:41|46341.51
06:30:41|46341.51
06:30:42|46341.52
06:30:44|46341.52
06:30:45|46341.52
06:30:47|46341.52
06:30:48|46341.52
06:30:49|46341.52
06:30:50|46341.51
06:30:51|46341.51
06:30:53|46341.52
06:30:55|46341.51
06:30:56|46341.51
06:30:57|46341.51
06:30:58|46341.51
06:30:59|46347.32
06:31:00|46347.32
06:31:01|46347.26
06:31:02|46347.27
06:31:03|46347.27
06:31:04|46347.27
06:31:04|46347.27
06:31:06|46347.27
06:31:07|46347.25
06:31:08|46347.24
06:31:09|46347.23
06:31:09|46347.23
06:31:11|46347.24
06:31:12|46347.24
06:31:13|46347.24
06:31:14|46347.23
06:31:15|46347.23
06:31:16|46347.24
06:31:17|46347.24
06:31:18|46347.23
06:31:19|46343.22
06:31:20|46343.22
06:31:21|46343.22
06:31:22|46343.22
06:31:23|46343.23
06:31:23|46343.23
06:31:25|46343.22
06:31:26|46343.22
06:31:27|46343.22
06:31:27|46343.22
06:31:29|46343.23
06:31:29|46345.29
06:31:31|46343.27
06:31:32|46343.27
06:31:33|46343.27
06:31:33|46343.27
06:31:35|46343.27
06:31:36|46343.27
06:31:37|46343.27
06:31:37|46343.27
06:31:39|46343.27
06:31:40|46347.23
06:31:41|46347.24
06:31:41|46347.44
06:31:43|46347.43
06:31:44|46347.44
06:31:46|46347.44
06:31:47|46347.44
06:31:49|46347.44
06:31:50|46347.44
06:31:51|46347.45
06:31:51|46347.45
06:31:52|46347.45
06:31:53|46347.45
06:31:55|46347.45
06:31:57|46347.45
06:31:57|46347.45
06:31:58|46347.45
06:31:59|46347.45
06:32:01|46347.45
06:32:02|46347.44
06:32:02|46347.64
06:32:04|46347.64
06:32:05|46347.64
06:32:06|46347.64
06:32:07|46347.64
06:32:08|46347.64
06:32:09|46347.64
06:32:11|46347.64
06:32:11|46347.64
06:32:12|46347.63
06:32:13|46347.08
06:32:14|46343.25
06:32:15|46343.25
06:32:16|46340.
06:32:18|46340.
06:32:18|46332.71
06:32:19|46334.11
06:32:20|46334.11
06:32:21|46334.11
06:32:22|46334.11
06:32:23|46334.11
06:32:24|46341.62
06:32:25|46341.62
06:32:26|46341.62
06:32:28|46341.62
06:32:29|46341.62
06:32:30|46341.62
06:32:31|46341.63
06:32:32|46341.63
06:32:33|46341.63
06:32:34|46341.62
06:32:35|46341.63
06:32:36|46341.63
06:32:37|46341.62
06:32:38|46347.64
06:32:39|46347.64
06:32:40|46347.63
06:32:41|46347.63
06:32:42|46347.63
06:32:43|46354.14
06:32:44|46349.64
06:32:45|46349.64
06:32:47|46349.64
06:32:49|46349.64
06:32:49|46349.64
06:32:52|46346.91
06:32:52|46346.9
06:32:53|46346.91
06:32:55|46356.68
06:32:56|46356.68
06:32:57|46356.68
06:32:59|46356.68
06:32:59|46356.61
06:33:00|46350.2
06:33:02|46350.2
06:33:03|46350.2
06:33:03|46350.19
06:33:04|46350.2
06:33:05|46356.03
06:33:06|46356.03
06:33:07|46356.03
06:33:08|46356.03
06:33:10|46358.19
06:33:10|46358.19
06:33:11|46358.18
06:33:12|46358.18
06:33:13|46358.18
06:33:14|46358.18
06:33:15|46358.18
06:33:16|46356.08
06:33:17|46356.08
06:33:18|46356.07
06:33:19|46356.07
06:33:21|46356.07
06:33:21|46356.07
06:33:22|46356.07
06:33:24|46356.07
06:33:24|46356.07
06:33:25|46356.08
06:33:26|46356.08
06:33:28|46345.27
06:33:28|46345.27
06:33:29|46345.27
06:33:30|46345.27
06:33:32|46345.27
06:33:32|46353.23
06:33:34|46353.23
06:33:34|46353.23
06:33:35|46353.23
06:33:36|46353.23
06:33:37|46353.23
06:33:39|46353.23
06:33:39|46353.14
06:33:41|46353.14
06:33:41|46353.14
06:33:42|46353.14
06:33:43|46350.55
06:33:45|46352.26
06:33:46|46352.26
06:33:47|46352.26
06:33:48|46352.26
06:33:50|46352.27
06:33:52|46350.16
06:33:52|46350.16
06:33:55|46340.92
06:33:55|46341.17
06:33:56|46341.17
06:33:57|46341.17
06:33:59|46341.17
06:34:00|46341.17
06:34:01|46341.83
06:34:02|46341.83
06:34:03|46341.83
06:34:04|46341.83
06:34:05|46341.84
06:34:06|46341.84
06:34:07|46341.84
06:34:08|46341.84
06:34:09|46341.84
06:34:10|46341.84
06:34:11|46341.84
06:34:12|46341.84
06:34:13|46341.84
06:34:14|46341.84
06:34:15|46344.07
06:34:16|46344.07
06:34:17|46344.07
06:34:18|46344.07
06:34:18|46344.07
06:34:20|46344.07
06:34:21|46346.45
06:34:22|46346.46
06:34:23|46346.6
06:34:24|46346.6
06:34:25|46350.13
06:34:25|46350.12
06:34:26|46350.12
06:34:28|46350.12
06:34:28|46350.12
06:34:30|46350.12
06:34:30|46350.12
06:34:32|46350.12
06:34:33|46350.12
06:34:34|46350.12
06:34:35|46350.12
06:34:36|46350.11
06:34:37|46350.1
06:34:38|46350.1
06:34:39|46350.03
06:34:40|46350.03
06:34:40|46350.03
06:34:41|46350.04
06:34:42|46350.03
06:34:44|46350.04
06:34:45|46350.04
06:34:46|46350.04
06:34:47|46350.03
06:34:49|46350.04
06:34:51|46350.04
06:34:52|46350.11
06:34:53|46350.11
06:34:55|46350.1
06:34:56|46350.11
06:34:57|46350.11
06:34:58|46350.11
06:35:00|46350.11
06:35:01|46350.11
06:35:02|46350.11
06:35:03|46350.11
06:35:04|46350.1
06:35:05|46350.11
06:35:06|46350.11
06:35:07|46350.11
06:35:08|46350.11
06:35:09|46350.11
06:35:10|46350.11
06:35:11|46350.11
06:35:12|46350.1
06:35:14|46355.
06:35:15|46355.01
06:35:15|46355.72
06:35:16|46355.73
06:35:17|46355.73
06:35:18|46367.33
06:35:19|46367.33
06:35:20|46373.44
06:35:21|46370.9
06:35:22|46370.91
06:35:24|46370.91
06:35:25|46370.91
06:35:25|46373.45
06:35:27|46373.45
06:35:28|46374.77
06:35:29|46376.86
06:35:29|46384.56
06:35:30|46384.99
06:35:31|46383.11
06:35:32|46383.1
06:35:33|46373.79
06:35:35|46376.62
06:35:36|46376.62
06:35:37|46376.62
06:35:38|46376.62
06:35:38|46376.62
06:35:39|46382.77
06:35:40|46382.76
06:35:41|46382.76
06:35:42|46381.36
06:35:43|46381.36
06:35:44|46381.35
06:35:46|46381.35
06:35:47|46381.35
06:35:47|46381.35
06:35:50|46381.35
06:35:51|46381.36
06:35:52|46381.36
06:35:54|46384.25
06:35:55|46385.51
06:35:56|46385.51
06:35:58|46385.62
06:35:59|46389.47
06:35:59|46389.47
06:36:00|46389.83
06:36:01|46389.83
06:36:02|46389.83
06:36:03|46389.99
06:36:04|46393.57
06:36:06|46393.57
06:36:06|46394.57
06:36:07|46394.57
06:36:09|46394.57
06:36:09|46394.57
06:36:10|46394.57
06:36:12|46399.
06:36:13|46398.99
06:36:14|46398.99
06:36:15|46398.99
06:36:16|46398.99
06:36:17|46398.99
06:36:18|46398.99
06:36:19|46398.99
06:36:20|46398.99
06:36:21|46398.99
06:36:22|46398.99
06:36:23|46398.99
06:36:24|46399.
06:36:25|46399.
06:36:26|46399.
06:36:27|46399.
06:36:28|46399.
06:36:29|46400.
06:36:30|46426.6
06:36:31|46426.55
06:36:32|46426.55
06:36:33|46423.58
06:36:34|46422.1
06:36:35|46422.1
06:36:36|46422.1
06:36:37|46421.1
06:36:38|46421.1
06:36:39|46422.1
06:36:40|46422.1
06:36:41|46422.1
06:36:42|46422.1
06:36:43|46422.1
06:36:44|46422.1
06:36:45|46422.11
06:36:46|46422.11
06:36:47|46422.1
06:36:48|46422.1
06:36:49|46422.11
06:36:51|46422.1
06:36:53|46422.1
06:36:54|46422.11
06:36:55|46413.93
06:36:57|46410.83
06:36:58|46410.83
06:36:59|46415.84
06:37:00|46415.84
06:37:01|46415.84
06:37:02|46415.84
06:37:03|46415.84
06:37:03|46417.86
06:37:05|46417.87
06:37:05|46417.87
06:37:06|46417.86
06:37:08|46423.85
06:37:09|46423.84
06:37:10|46423.84
06:37:10|46423.84
06:37:12|46422.87
06:37:13|46426.58
06:37:13|46422.87
06:37:15|46426.5
06:37:16|46426.5
06:37:17|46426.5
06:37:18|46426.51
06:37:19|46426.51
06:37:20|46426.52
06:37:21|46426.52
06:37:21|46426.52
06:37:22|46426.52
06:37:24|46426.52
06:37:24|46426.51
06:37:26|46426.51
06:37:27|46413.
06:37:28|46412.9
06:37:29|46410.77
06:37:29|46409.69
06:37:31|46409.69
06:37:32|46411.47
06:37:33|46411.47
06:37:33|46411.47
06:37:35|46411.47
06:37:36|46413.93
06:37:37|46413.93
06:37:37|46413.93
06:37:39|46413.93
06:37:40|46413.93
06:37:41|46413.93
06:37:42|46413.93
06:37:43|46413.94
06:37:44|46413.84
06:37:45|46413.84
06:37:45|46413.84
06:37:47|46408.37
06:37:47|46408.37
06:37:49|46408.37
06:37:50|46408.37
06:37:52|46408.37
06:37:54|46408.37
06:37:54|46408.36
06:37:56|46408.36
06:37:56|46408.36
06:37:58|46408.36
06:37:58|46408.36
06:38:00|46408.37
06:38:00|46408.37
06:38:01|46408.37
06:38:02|46408.37
06:38:03|46408.37
06:38:05|46408.37
06:38:06|46408.38
06:38:07|46408.59
06:38:07|46410.55
06:38:08|46410.55
06:38:09|46410.54
06:38:10|46410.54
06:38:12|46410.54
06:38:14|46410.54
06:38:15|46413.64
06:38:16|46412.04
06:38:17|46412.04
06:38:18|46412.04
06:38:19|46412.04
06:38:19|46412.04
06:38:21|46412.04
06:38:22|46412.04
06:38:23|46412.03
06:38:24|46412.03
06:38:25|46412.03
06:38:26|46412.08
06:38:27|46412.08
06:38:27|46412.08
06:38:28|46412.08
06:38:30|46412.57
06:38:30|46412.56
06:38:32|46412.57
06:38:33|46412.57
06:38:34|46412.57
06:38:35|46413.89
06:38:36|46413.89
06:38:37|46413.88
06:38:38|46413.88
06:38:39|46413.88
06:38:40|46413.88
06:38:41|46413.88
06:38:42|46413.88
06:38:43|46413.88
06:38:44|46413.88
06:38:45|46413.88
06:38:46|46413.89
06:38:47|46424.99
06:38:48|46422.38
06:38:49|46422.38
06:38:50|46422.38
06:38:51|46422.38
06:38:53|46412.8
06:38:54|46404.41
06:38:56|46404.42
06:38:57|46404.41
06:38:58|46404.42
06:38:59|46404.41
06:39:01|46404.41
06:39:02|46404.56
06:39:03|46404.56
06:39:04|46404.57
06:39:04|46404.41
06:39:05|46404.41
06:39:07|46404.32
06:39:08|46382.4
06:39:08|46380.
06:39:10|46376.27
06:39:11|46376.27
06:39:12|46377.
06:39:13|46377.
06:39:14|46377.
06:39:15|46379.71
06:39:15|46379.71
06:39:16|46383.06
06:39:17|46383.06
06:39:19|46383.06
06:39:20|46383.06
06:39:20|46383.05
06:39:22|46383.05
06:39:23|46383.06
06:39:24|46383.06
06:39:25|46383.06
06:39:25|46383.05
06:39:27|46382.96
06:39:28|46382.96
06:39:29|46382.96
06:39:30|46382.96
06:39:31|46382.96
06:39:31|46382.97
06:39:32|46382.97
06:39:34|46382.97
06:39:35|46382.97
06:39:36|46382.97
06:39:37|46383.05
06:39:38|46383.04
06:39:38|46383.04
06:39:40|46383.04
06:39:40|46383.04
06:39:41|46383.05
06:39:43|46383.05
06:39:44|46383.04
06:39:45|46383.04
06:39:46|46383.05
06:39:47|46383.05
06:39:48|46383.03
06:39:50|46375.01
06:39:50|46375.01
06:39:51|46371.25
06:39:54|46371.24
06:39:55|46371.24
06:39:57|46371.24
06:39:58|46371.25
06:39:59|46371.25
06:40:00|46371.25
06:40:01|46371.25
06:40:03|46383.08
06:40:04|46383.09
06:40:05|46386.07
06:40:06|46386.07
06:40:06|46386.06
06:40:08|46386.06
06:40:08|46386.06
06:40:10|46386.07
06:40:11|46383.05
06:40:12|46383.05
06:40:13|46383.05
06:40:14|46383.05
06:40:14|46383.05
06:40:16|46383.05
06:40:16|46383.05
06:40:18|46380.
06:40:19|46380.
06:40:20|46380.
06:40:21|46380.
06:40:22|46380.
06:40:23|46380.
06:40:24|46380.
06:40:25|46380.
06:40:26|46380.
06:40:28|46380.
06:40:28|46376.58
06:40:30|46376.59
06:40:30|46376.59
06:40:33|46376.59
06:40:33|46376.68
06:40:34|46376.68
06:40:35|46376.68
06:40:36|46376.67
06:40:37|46376.67
06:40:38|46376.67
06:40:39|46376.67
06:40:41|46376.67
06:40:42|46376.67
06:40:43|46376.67
06:40:44|46376.67
06:40:45|46376.67
06:40:46|46376.67
06:40:47|46376.67
06:40:48|46376.68
06:40:49|46376.68
06:40:50|46376.68
06:40:51|46376.68
06:40:52|46376.67
06:40:53|46376.68
06:40:54|46376.68
06:40:55|46376.68
06:40:56|46376.68
06:40:58|46376.68
06:40:59|46376.68
06:41:00|46376.68
06:41:02|46376.68
06:41:03|46376.68
06:41:04|46376.68
06:41:05|46376.67
06:41:06|46376.67
06:41:07|46376.67
06:41:08|46369.99
06:41:09|46367.35
06:41:10|46367.35
06:41:11|46363.64
06:41:12|46361.37
06:41:13|46359.59
06:41:14|46362.38
06:41:15|46362.38
06:41:16|46362.38
06:41:17|46362.37
06:41:18|46360.64
06:41:19|46360.64
06:41:21|46360.63
06:41:21|46360.63
06:41:22|46360.63
06:41:23|46360.64
06:41:24|46360.64
06:41:26|46360.64
06:41:26|46367.32
06:41:27|46364.45
06:41:28|46364.45
06:41:29|46376.67
06:41:30|46376.67
06:41:31|46376.67
06:41:32|46376.67
06:41:33|46376.68
06:41:34|46376.68
06:41:35|46376.68
06:41:36|46376.67
06:41:38|46376.68
06:41:39|46376.68
06:41:40|46376.68
06:41:41|46376.68
06:41:42|46376.68
06:41:43|46376.68
06:41:44|46376.68
06:41:45|46376.68
06:41:46|46376.68
06:41:47|46376.68
06:41:48|46376.68
06:41:49|46376.67
06:41:50|46376.67
06:41:51|46376.58
06:41:52|46376.58
06:41:53|46376.58
06:41:54|46376.58
06:41:55|46374.36
06:41:57|46372.68
06:41:57|46371.37
06:41:59|46364.88
06:42:00|46364.88
06:42:01|46364.88
06:42:02|46362.77
06:42:03|46362.76
06:42:04|46362.07
06:42:05|46362.07
06:42:06|46362.07
06:42:07|46362.06
06:42:08|46362.06
06:42:09|46362.06
06:42:10|46362.06
06:42:11|46362.06
06:42:12|46362.07
06:42:13|46362.07
06:42:14|46362.07
06:42:15|46367.39
06:42:17|46367.39
06:42:17|46367.39
06:42:18|46367.39
06:42:19|46367.4
06:42:20|46367.49
06:42:22|46367.49
06:42:22|46370.12
06:42:23|46370.12
06:42:24|46370.12
06:42:25|46370.12
06:42:27|46370.12
06:42:27|46370.12
06:42:28|46370.12
06:42:29|46370.03
06:42:30|46369.48
06:42:31|46369.48
06:42:32|46369.48
06:42:33|46369.48
06:42:34|46369.48
06:42:35|46364.57
06:42:36|46364.56
06:42:37|46364.56
06:42:38|46364.56
06:42:39|46364.57
06:42:40|46364.57
06:42:41|46364.56
06:42:42|46364.56
06:42:43|46364.56
06:42:44|46364.56
06:42:45|46364.56
06:42:46|46364.56
06:42:47|46364.56
06:42:48|46364.56
06:42:49|46364.56
06:42:50|46364.56
06:42:51|46364.57
06:42:52|46364.57
06:42:53|46364.56
06:42:54|46364.56
06:42:56|46366.05
06:42:58|46366.05
06:42:59|46366.04
06:43:00|46366.04
06:43:01|46366.04
06:43:02|46366.04
06:43:03|46366.04
06:43:04|46366.04
06:43:06|46366.04
06:43:07|46366.04
06:43:07|46366.04
06:43:09|46366.05
06:43:10|46366.05
06:43:11|46378.72
06:43:12|46378.73
06:43:12|46378.63
06:43:13|46378.63
06:43:15|46378.63
06:43:15|46378.63
06:43:16|46378.63
06:43:18|46378.63
06:43:19|46378.64
06:43:19|46378.64
06:43:21|46378.63
06:43:22|46378.63
06:43:22|46378.63
06:43:24|46378.63
06:43:25|46376.92
06:43:26|46376.92
06:43:27|46376.93
06:43:28|46376.93
06:43:29|46376.93
06:43:30|46376.93
06:43:32|46376.93
06:43:33|46376.93
06:43:33|46376.93
06:43:34|46376.93
06:43:36|46376.93
06:43:37|46379.03
06:43:37|46379.03
06:43:39|46379.35
06:43:39|46379.35
06:43:40|46379.35
06:43:41|46379.35
06:43:43|46379.36
06:43:44|46379.36
06:43:44|46379.36
06:43:45|46379.36
06:43:46|46379.35
06:43:47|46376.93
06:43:48|46376.93
06:43:49|46368.31
06:43:51|46368.31
06:43:52|46368.31
06:43:52|46368.3
06:43:53|46368.31
06:43:54|46368.31
06:43:56|46368.31
06:43:58|46372.19
06:43:59|46372.19
06:44:01|46372.19
06:44:01|46372.19
06:44:03|46372.66
06:44:04|46372.66
06:44:05|46372.66
06:44:06|46372.66
06:44:07|46372.66
06:44:08|46372.66
06:44:09|46372.67
06:44:10|46372.67
06:44:11|46372.67
06:44:12|46372.66
06:44:13|46372.66
06:44:14|46372.66
06:44:15|46372.66
06:44:16|46372.66
06:44:17|46372.67
06:44:18|46372.67
06:44:19|46372.21
06:44:20|46372.21
06:44:21|46372.21
06:44:22|46372.21
06:44:23|46372.21
06:44:24|46372.21
06:44:25|46372.22
06:44:26|46372.21
06:44:27|46372.21
06:44:28|46372.09
06:44:29|46372.09
06:44:30|46372.09
06:44:31|46372.09
06:44:32|46372.09
06:44:33|46372.09
06:44:34|46371.76
06:44:35|46371.76
06:44:36|46371.76
06:44:37|46371.76
06:44:38|46371.76
06:44:39|46371.77
06:44:40|46371.76
06:44:41|46371.77
06:44:42|46371.77
06:44:43|46371.77
06:44:44|46371.77
06:44:45|46371.77
06:44:46|46371.77
06:44:47|46371.76
06:44:48|46371.77
06:44:49|46371.77
06:44:50|46371.77
06:44:51|46371.76
06:44:52|46371.76
06:44:53|46371.76
06:44:54|46371.76
06:44:55|46371.77
06:44:56|46371.77
06:44:57|46371.77
06:44:59|46371.77
06:45:01|46372.1
06:45:02|46371.36
06:45:02|46371.36
06:45:04|46368.91
06:45:04|46368.91
06:45:07|46361.81
06:45:08|46364.58
06:45:10|46364.58
06:45:11|46364.65
06:45:12|46364.65
06:45:12|46364.66
06:45:14|46364.65
06:45:15|46364.65
06:45:16|46364.65
06:45:16|46364.65
06:45:18|46364.6
06:45:19|46364.6
06:45:20|46364.67
06:45:20|46364.67
06:45:21|46364.67
06:45:23|46364.67
06:45:23|46364.67
06:45:25|46369.41
06:45:25|46369.66
06:45:27|46369.66
06:45:27|46369.66
06:45:29|46369.99
06:45:30|46369.99
06:45:31|46369.98
06:45:32|46380.75
06:45:32|46383.4
06:45:33|46383.4
06:45:35|46383.4
06:45:35|46383.4
06:45:37|46383.41
06:45:38|46383.41
06:45:39|46383.41
06:45:40|46383.41
06:45:40|46383.41
06:45:42|46383.4
06:45:43|46373.21
06:45:44|46373.21
06:45:44|46373.21
06:45:46|46373.21
06:45:47|46373.21
06:45:48|46373.21
06:45:49|46373.21
06:45:50|46373.21
06:45:51|46373.21
06:45:52|46373.21
06:45:53|46373.21
06:45:53|46373.21
06:45:55|46373.21
06:45:56|46373.21
06:45:57|46373.21
06:45:58|46373.21
06:45:59|46373.21
06:46:01|46373.21
06:46:01|46373.21
06:46:04|46373.22
06:46:04|46373.21
06:46:06|46373.22
06:46:07|46373.45
06:46:08|46373.44
06:46:10|46373.44
06:46:10|46376.93
06:46:11|46383.36
06:46:12|46383.36
06:46:13|46383.36
06:46:14|46383.35
06:46:15|46383.35
06:46:17|46383.35
06:46:17|46383.35
06:46:19|46383.35
06:46:19|46383.36
06:46:21|46383.36
06:46:21|46383.36
06:46:22|46383.36
06:46:23|46383.35
06:46:25|46383.35
06:46:26|46383.35
06:46:26|46383.26
06:46:28|46383.26
06:46:29|46383.26
06:46:29|46383.26
06:46:30|46383.26
06:46:31|46383.26
06:46:32|46379.68
06:46:33|46379.68
06:46:35|46379.68
06:46:35|46379.68
06:46:36|46379.69
06:46:37|46373.24
06:46:38|46373.24
06:46:41|46373.24
06:46:41|46373.25
06:46:42|46373.25
06:46:43|46373.25
06:46:44|46373.25
06:46:45|46373.25
06:46:46|46373.24
06:46:47|46373.24
06:46:48|46373.24
06:46:49|46373.25
06:46:50|46373.25
06:46:51|46373.25
06:46:52|46373.25
06:46:53|46373.25
06:46:54|46373.25
06:46:55|46373.25
06:46:56|46373.24
06:46:57|46373.24
06:46:58|46373.24
06:46:59|46373.24
06:47:01|46373.24
06:47:02|46373.24
06:47:04|46379.45
06:47:06|46379.45
06:47:08|46379.45
06:47:08|46379.45
06:47:09|46379.46
06:47:10|46379.46
06:47:12|46379.46
06:47:13|46379.46
06:47:13|46379.46
06:47:14|46379.54
06:47:15|46379.54
06:47:16|46379.54
06:47:17|46379.54
06:47:18|46376.22
06:47:19|46376.22
06:47:20|46376.22
06:47:21|46376.96
06:47:22|46376.96
06:47:23|46376.96
06:47:24|46376.96
06:47:25|46376.96
06:47:26|46376.96
06:47:27|46376.96
06:47:28|46376.96
06:47:29|46376.96
06:47:30|46376.96
06:47:31|46375.32
06:47:32|46375.31
06:47:33|46375.31
06:47:34|46375.31
06:47:35|46375.31
06:47:36|46375.31
06:47:37|46375.31
06:47:38|46375.31
06:47:39|46375.31
06:47:41|46375.31
06:47:41|46375.31
06:47:42|46375.31
06:47:43|46375.31
06:47:44|46373.4
06:47:45|46373.48
06:47:46|46373.48
06:47:47|46373.48
06:47:48|46375.14
06:47:49|46375.31
06:47:50|46375.3
06:47:51|46375.3
06:47:52|46375.3
06:47:53|46375.31
06:47:54|46375.31
06:47:55|46375.31
06:47:56|46375.31
06:47:57|46375.32
06:47:58|46375.32
06:48:00|46375.32
06:48:02|46375.32
06:48:04|46375.31
06:48:05|46377.21
06:48:06|46377.21
06:48:07|46377.12
06:48:08|46375.57
06:48:09|46375.56
06:48:09|46375.56
06:48:11|46375.56
06:48:11|46375.56
06:48:13|46375.56
06:48:14|46375.56
06:48:14|46375.56
06:48:15|46375.31
06:48:18|46375.31
06:48:18|46375.32
06:48:20|46375.32
06:48:20|46375.32
06:48:21|46375.32
06:48:22|46375.32
06:48:24|46375.32
06:48:25|46375.32
06:48:25|46375.32
06:48:27|46375.32
06:48:27|46375.32
06:48:28|46381.96
06:48:29|46384.11
06:48:31|46385.71
06:48:32|46385.72
06:48:33|46385.72
06:48:34|46385.72
06:48:34|46385.72
06:48:36|46385.72
06:48:36|46387.01
06:48:37|46387.01
06:48:39|46387.01
06:48:39|46388.87
06:48:41|46392.54
06:48:42|46392.55
06:48:42|46392.54
06:48:43|46392.54
06:48:45|46392.54
06:48:45|46392.54
06:48:47|46392.54
06:48:47|46387.51
06:48:48|46387.51
06:48:50|46387.5
06:48:51|46387.51
06:48:51|46387.51
06:48:52|46387.51
06:48:53|46387.51
06:48:54|46387.51
06:48:56|46387.5
06:48:56|46387.51
06:48:58|46387.51
06:48:58|46387.51
06:48:59|46387.51
06:49:00|46391.42
06:49:03|46391.42
06:49:04|46391.42
06:49:04|46391.42
06:49:05|46391.42
06:49:06|46391.42
06:49:08|46391.42
06:49:09|46391.43
06:49:09|46392.14
06:49:10|46392.54
06:49:11|46392.54
06:49:12|46392.55
06:49:13|46392.55
06:49:15|46392.55
06:49:15|46392.31
06:49:16|46392.31
06:49:18|46392.31
06:49:19|46392.42
06:49:19|46392.42
06:49:22|46392.36
06:49:22|46392.36
06:49:23|46392.37
06:49:24|46392.37
06:49:25|46392.53
06:49:27|46392.54
06:49:27|46392.54
06:49:28|46392.55
06:49:29|46392.55
06:49:30|46392.55
06:49:31|46392.55
06:49:33|46392.55
06:49:33|46408.36
06:49:34|46408.36
06:49:35|46408.36
06:49:36|46408.36
06:49:38|46408.36
06:49:39|46408.37
06:49:39|46408.37
06:49:40|46408.37
06:49:42|46408.37
06:49:42|46408.37
06:49:44|46413.
06:49:44|46413.
06:49:46|46413.01
06:49:47|46413.
06:49:48|46413.
06:49:48|46413.
06:49:49|46411.5
06:49:50|46411.5
06:49:52|46411.5
06:49:52|46411.5
06:49:53|46411.5
06:49:54|46411.5
06:49:55|46411.5
06:49:57|46411.5
06:49:57|46411.5
06:49:58|46410.01
06:50:00|46410.01
06:50:00|46409.97
06:50:03|46409.96
06:50:04|46409.96
06:50:05|46409.96
06:50:07|46409.96
06:50:08|46409.97
06:50:10|46409.97
06:50:11|46409.97
06:50:11|46409.97
06:50:12|46409.92
06:50:13|46409.92
06:50:15|46409.92
06:50:16|46409.92
06:50:17|46409.92
06:50:18|46412.92
06:50:19|46412.92
06:50:19|46412.92
06:50:21|46412.92
06:50:22|46412.92
06:50:23|46412.92
06:50:24|46413.01
06:50:25|46413.01
06:50:25|46413.78
06:50:26|46413.79
06:50:28|46413.79
06:50:28|46414.5
06:50:29|46414.5
06:50:30|46414.5
06:50:33|46414.5
06:50:33|46414.5
06:50:34|46414.68
06:50:35|46414.68
06:50:36|46416.85
06:50:37|46416.85
06:50:38|46416.85
06:50:39|46416.85
06:50:40|46416.84
06:50:41|46416.85
06:50:43|46416.85
06:50:43|46416.85
06:50:44|46416.85
06:50:45|46416.85
06:50:46|46416.84
06:50:47|46416.85
06:50:48|46416.85
06:50:49|46416.85
06:50:50|46416.84
06:50:51|46416.84
06:50:52|46416.84
06:50:54|46412.95
06:50:55|46412.94
06:50:56|46412.95
06:50:57|46412.94
06:50:58|46412.94
06:50:59|46412.94
06:51:00|46412.94
06:51:01|46405.14
06:51:03|46404.92
06:51:05|46404.92
06:51:05|46404.92
06:51:07|46404.92
06:51:09|46404.92
06:51:10|46400.
06:51:12|46400.
06:51:12|46399.99
06:51:13|46399.99
06:51:15|46399.99
06:51:16|46399.99
06:51:17|46399.99
06:51:18|46400.
06:51:19|46400.
06:51:20|46400.
06:51:21|46399.1
06:51:22|46399.1
06:51:23|46399.1
06:51:24|46397.77
06:51:25|46398.13
06:51:26|46398.13
06:51:27|46398.13
06:51:28|46397.78
06:51:29|46397.78
06:51:30|46397.78
06:51:31|46397.78
06:51:32|46400.
06:51:33|46400.
06:51:34|46399.99
06:51:35|46399.99
06:51:36|46399.99
06:51:37|46399.99
06:51:38|46399.99
06:51:38|46399.99
06:51:40|46399.99
06:51:41|46399.99
06:51:42|46399.99
06:51:43|46399.99
06:51:44|46399.99
06:51:45|46399.99
06:51:46|46400.
06:51:47|46399.99
06:51:48|46400.
06:51:49|46399.99
06:51:50|46399.99
06:51:51|46400.
06:51:52|46400.
06:51:53|46400.
06:51:54|46400.
06:51:55|46400.
06:51:56|46400.
06:51:57|46399.99
06:51:58|46399.99
06:51:59|46399.99
06:52:00|46399.99
06:52:01|46399.99
06:52:02|46400.
06:52:03|46400.
06:52:04|46400.
06:52:06|46400.
06:52:08|46400.
06:52:08|46399.99
06:52:10|46399.99
06:52:11|46400.
06:52:12|46400.
06:52:13|46400.
06:52:14|46399.99
06:52:15|46399.99
06:52:15|46399.99
06:52:16|46400.
06:52:18|46400.
06:52:19|46400.
06:52:19|46400.
06:52:21|46400.
06:52:21|46400.
06:52:22|46399.99
06:52:23|46399.99
06:52:25|46399.99
06:52:26|46400.
06:52:26|46400.
06:52:28|46400.
06:52:28|46400.
06:52:30|46400.
06:52:31|46400.
06:52:33|46400.
06:52:33|46400.
06:52:34|46400.
06:52:35|46400.
06:52:36|46399.99
06:52:37|46399.99
06:52:38|46399.99
06:52:40|46399.99
06:52:40|46399.99
06:52:41|46399.99
06:52:42|46400.
06:52:43|46400.
06:52:44|46400.
06:52:45|46400.
06:52:46|46400.
06:52:48|46400.
06:52:49|46399.99
06:52:50|46399.99
06:52:51|46399.99
06:52:52|46400.
06:52:53|46400.
06:52:54|46400.
06:52:55|46400.
06:52:57|46400.
06:52:58|46400.
06:52:58|46400.
06:53:00|46400.
06:53:01|46400.
06:53:01|46400.
06:53:03|46400.
06:53:04|46400.
06:53:05|46400.
06:53:07|46400.
06:53:09|46399.99
06:53:10|46399.99
06:53:12|46399.99
06:53:13|46399.99
06:53:14|46399.99
06:53:15|46399.99
06:53:15|46399.99
06:53:17|46400.
06:53:18|46400.
06:53:18|46400.
06:53:20|46400.
06:53:21|46400.
06:53:22|46400.
06:53:23|46415.71
06:53:24|46413.11
06:53:25|46413.07
06:53:26|46410.77
06:53:28|46410.77
06:53:29|46410.78
06:53:29|46410.78
06:53:30|46410.78
06:53:31|46410.78
06:53:32|46410.78
06:53:34|46410.78
06:53:35|46410.78
06:53:35|46410.78
06:53:37|46433.16
06:53:38|46444.79
06:53:38|46440.97
06:53:40|46440.
06:53:41|46440.
06:53:41|46440.
06:53:43|46440.01
06:53:43|46444.67
06:53:45|46449.27
06:53:46|46449.27
06:53:46|46445.45
06:53:47|46445.45
06:53:49|46445.45
06:53:49|46443.99
06:53:51|46441.85
06:53:51|46441.85
06:53:52|46441.85
06:53:54|46440.04
06:53:54|46430.95
06:53:56|46430.44
06:53:57|46438.32
06:53:58|46438.32
06:53:58|46438.32
06:54:00|46438.32
06:54:01|46439.82
06:54:01|46439.82
06:54:03|46439.82
06:54:03|46439.81
06:54:04|46439.81
06:54:05|46439.81
06:54:08|46439.81
06:54:09|46439.81
06:54:10|46441.86
06:54:12|46444.24
06:54:13|46445.44
06:54:14|46445.44
06:54:15|46445.45
06:54:16|46445.45
06:54:17|46445.44
06:54:18|46447.7
06:54:18|46446.74
06:54:20|46444.78
06:54:20|46441.31
06:54:22|46441.31
06:54:23|46441.31
06:54:24|46445.7
06:54:25|46444.74
06:54:26|46444.74
06:54:27|46444.83
06:54:28|46444.21
06:54:29|46444.21
06:54:30|46444.21
06:54:31|46444.21
06:54:32|46443.94
06:54:33|46443.94
06:54:34|46443.94
06:54:35|46436.03
06:54:36|46434.69
06:54:37|46434.69
06:54:38|46434.69
06:54:39|46434.69
06:54:40|46434.68
06:54:41|46434.69
06:54:42|46434.69
06:54:43|46434.68
06:54:44|46434.68
06:54:45|46434.68
06:54:46|46434.68
06:54:47|46434.68
06:54:48|46434.68
06:54:49|46430.04
06:54:51|46426.08
06:54:52|46426.17
06:54:53|46426.17
06:54:54|46426.17
06:54:55|46430.45
06:54:56|46434.67
06:54:57|46434.67
06:54:58|46434.67
06:54:59|46430.79
06:55:00|46430.79
06:55:01|46430.8
06:55:02|46430.8
06:55:03|46430.79
06:55:04|46430.79
06:55:05|46430.79
06:55:06|46430.8
06:55:07|46431.6
06:55:08|46431.6
06:55:09|46434.68
06:55:11|46434.68
06:55:11|46434.68
06:55:14|46434.68
06:55:15|46434.68
06:55:16|46434.68
06:55:17|46434.68
06:55:18|46434.68
06:55:19|46434.68
06:55:21|46434.68
06:55:22|46434.68
06:55:24|46434.68
06:55:24|46443.92
06:55:25|46443.93
06:55:27|46443.93
06:55:27|46443.93
06:55:28|46439.32
06:55:29|46439.32
06:55:30|46439.31
06:55:31|46439.31
06:55:32|46439.31
06:55:33|46439.31
06:55:34|46439.91
06:55:35|46439.91
06:55:36|46439.91
06:55:37|46439.91
06:55:38|46439.91
06:55:39|46439.91
06:55:40|46439.91
06:55:41|46439.9
06:55:42|46439.9
06:55:43|46439.9
06:55:44|46439.22
06:55:45|46439.22
06:55:46|46439.22
06:55:47|46439.22
06:55:48|46436.18
06:55:49|46436.18
06:55:50|46436.18
06:55:51|46439.22
06:55:52|46439.99
06:55:53|46439.99
06:55:54|46439.99
06:55:55|46440.
06:55:56|46440.
06:55:57|46440.
06:55:58|46440.
06:55:59|46440.
06:56:01|46440.
06:56:01|46439.99
06:56:02|46440.
06:56:03|46440.
06:56:04|46440.
06:56:05|46440.
06:56:06|46440.
06:56:07|46440.
06:56:08|46440.
06:56:10|46440.
06:56:11|46440.
06:56:12|46440.
06:56:14|46440.
06:56:15|46439.99
06:56:16|46439.99
06:56:17|46439.99
06:56:18|46439.99
06:56:18|46440.
06:56:20|46440.
06:56:21|46440.
06:56:22|46440.
06:56:23|46440.
06:56:24|46440.
06:56:25|46440.
06:56:26|46440.
06:56:27|46439.99
06:56:28|46439.99
06:56:29|46440.
06:56:30|46439.91
06:56:30|46439.91
06:56:32|46439.91
06:56:32|46439.08
06:56:34|46438.42
06:56:35|46431.01
06:56:36|46431.01
06:56:37|46431.01
06:56:37|46431.01
06:56:39|46431.01
06:56:40|46431.01
06:56:41|46431.01
06:56:42|46437.15
06:56:44|46437.16
06:56:45|46437.16
06:56:45|46443.96
06:56:46|46452.62
06:56:48|46448.7
06:56:49|46448.68
06:56:50|46448.68
06:56:51|46448.68
06:56:52|46448.68
06:56:52|46448.68
06:56:53|46448.68
06:56:54|46448.68
06:56:55|46448.68
06:56:57|46448.67
06:56:58|46448.67
06:56:58|46448.67
06:56:59|46448.67
06:57:00|46448.67
06:57:02|46448.67
06:57:03|46448.67
06:57:04|46448.67
06:57:05|46448.62
06:57:06|46448.62
06:57:07|46446.39
06:57:08|46446.39
06:57:09|46446.39
06:57:11|46446.39
06:57:12|46446.39
06:57:13|46446.25
06:57:15|46446.25
06:57:15|46446.25
06:57:17|46446.25
06:57:18|46446.25
06:57:18|46446.39
06:57:19|46448.59
06:57:20|46448.59
06:57:22|46447.91
06:57:23|46447.91
06:57:23|46447.91
06:57:25|46445.38
06:57:26|46445.38
06:57:26|46445.38
06:57:28|46435.42
06:57:28|46435.73
06:57:30|46435.73
06:57:30|46435.73
06:57:31|46435.73
06:57:33|46435.73
06:57:33|46435.82
06:57:34|46442.71
06:57:35|46442.71
06:57:37|46442.71
06:57:38|46442.7
06:57:39|46442.61
06:57:40|46442.62
06:57:41|46442.62
06:57:41|46442.62
06:57:43|46442.62
06:57:44|46442.62
06:57:45|46442.61
06:57:46|46439.41
06:57:46|46439.41
06:57:48|46439.41
06:57:48|46439.41
06:57:50|46439.41
06:57:51|46439.4
06:57:51|46439.4
06:57:53|46438.78
06:57:54|46438.78
06:57:55|46438.78
06:57:55|46438.77
06:57:56|46438.77
06:57:58|46438.77
06:57:59|46438.77
06:58:00|46438.77
06:58:00|46438.78
06:58:01|46438.78
06:58:03|46438.78
06:58:04|46438.77
06:58:05|46438.77
06:58:07|46438.78
06:58:08|46438.78
06:58:08|46438.78
06:58:09|46438.78
06:58:12|46439.5
06:58:13|46442.61
06:58:14|46448.67
06:58:15|46448.67
06:58:16|46448.67
06:58:17|46450.
06:58:18|46454.99
06:58:20|46452.07
06:58:21|46451.13
06:58:22|46451.13
06:58:24|46451.12
06:58:24|46451.12
06:58:25|46451.12
06:58:27|46451.12
06:58:27|46451.12
06:58:29|46451.12
06:58:29|46451.12
06:58:30|46451.12
06:58:32|46451.12
06:58:32|46451.03
06:58:33|46451.04
06:58:35|46451.04
06:58:36|46451.03
06:58:36|46451.03
06:58:37|46451.03
06:58:38|46454.7
06:58:39|46455.83
06:58:41|46455.84
06:58:41|46455.84
06:58:43|46461.
06:58:44|46455.1
06:58:44|46458.67
06:58:46|46458.67
06:58:47|46458.67
06:58:48|46458.66
06:58:49|46458.67
06:58:49|46458.67
06:58:50|46458.66
06:58:52|46458.66
06:58:53|46457.82
06:58:54|46457.82
06:58:54|46457.72
06:58:55|46457.73
06:58:56|46457.73
06:58:57|46457.73
06:58:58|46457.73
06:58:59|46457.73
06:59:02|46457.73
06:59:02|46457.72
06:59:03|46447.13
06:59:04|46448.35
06:59:05|46452.4
06:59:06|46452.77
06:59:07|46452.77
06:59:08|46452.76
06:59:09|46452.76
06:59:10|46452.76
06:59:12|46452.76
06:59:14|46452.76
06:59:15|46452.76
06:59:15|46452.76
06:59:16|46452.76
06:59:18|46452.76
06:59:19|46452.76
06:59:20|46448.7
06:59:21|46448.7
06:59:22|46452.17
06:59:23|46452.17
06:59:23|46452.17
06:59:25|46448.01
06:59:26|46448.
06:59:27|46448.01
06:59:28|46447.92
06:59:29|46447.92
06:59:30|46447.92
06:59:31|46447.92
06:59:31|46447.92
06:59:32|46447.92
06:59:34|46447.92
06:59:35|46447.92
06:59:36|46447.92
06:59:37|46447.92
06:59:38|46447.97
06:59:39|46447.96
06:59:40|46447.96
06:59:41|46447.91
06:59:42|46447.91
06:59:43|46447.91
06:59:43|46447.91
06:59:45|46447.92
06:59:46|46447.32
06:59:47|46444.1
06:59:48|46444.11
06:59:49|46444.1
06:59:50|46444.1
06:59:51|46444.1
06:59:52|46444.1
06:59:53|46444.1
06:59:54|46444.67
06:59:55|46445.33
06:59:56|46445.33
06:59:57|46445.32
06:59:58|46445.32
06:59:59|46445.32
07:00:00|46445.32
07:00:01|46445.32
07:00:02|46445.33
07:00:03|46447.55
07:00:04|46447.55
07:00:05|46447.55
07:00:06|46447.93
07:00:07|46447.95
07:00:08|46452.99
07:00:09|46453.
07:00:10|46452.99
07:00:11|46452.99
07:00:12|46452.99
07:00:14|46452.99
07:00:16|46446.24
07:00:18|46449.17
07:00:20|46449.17
07:00:20|46449.19
07:00:21|46449.18
07:00:22|46449.18
07:00:23|46449.18
07:00:24|46449.19
07:00:25|46449.19
07:00:26|46449.19
07:00:27|46449.19
07:00:28|46448.7
07:00:30|46448.7
07:00:31|46446.26
07:00:32|46446.26
07:00:33|46449.85
07:00:34|46449.85
07:00:35|46449.85
07:00:36|46453.23
07:00:37|46453.22
07:00:38|46463.41
07:00:39|46463.41
07:00:40|46463.37
07:00:42|46463.37
07:00:43|46463.37
07:00:44|46463.37
07:00:45|46463.37
07:00:46|46463.33
07:00:47|46462.69
07:00:48|46456.8
07:00:49|46456.77
07:00:50|46456.77
07:00:51|46456.71
07:00:52|46456.72
07:00:53|46456.02
07:00:54|46453.67
07:00:55|46453.13
07:00:56|46453.09
07:00:57|46453.09
07:00:58|46449.04
07:00:59|46448.49
07:01:00|46445.97
07:01:01|46437.7
07:01:02|46441.74
07:01:03|46441.73
07:01:04|46441.73
07:01:05|46441.74
07:01:06|46441.74
07:01:07|46441.74
07:01:08|46441.74
07:01:09|46441.74
07:01:10|46446.33
07:01:11|46441.74
07:01:12|46437.7
07:01:13|46437.7
07:01:15|46446.33
07:01:16|46446.33
07:01:18|46446.33
07:01:20|46450.54
07:01:20|46446.37
07:01:21|46446.37
07:01:23|46446.37
07:01:24|46446.37
07:01:24|46446.37
07:01:26|46446.37
07:01:27|46441.54
07:01:28|46441.54
07:01:29|46441.54
07:01:29|46441.54
07:01:32|46441.54
07:01:32|46441.55
07:01:33|46441.64
07:01:34|46441.64
07:01:35|46444.58
07:01:36|46445.6
07:01:37|46445.6
07:01:39|46445.6
07:01:40|46445.6
07:01:41|46445.6
07:01:42|46445.6
07:01:43|46445.6
07:01:44|46445.6
07:01:45|46445.6
07:01:46|46445.6
07:01:47|46445.6
07:01:48|46445.59
07:01:50|46445.6
07:01:51|46445.6
07:01:52|46445.6
07:01:53|46445.59
07:01:54|46445.6
07:01:55|46445.6
07:01:56|46445.6
07:01:57|46445.6
07:01:57|46445.59
07:01:58|46445.6
07:01:59|46440.43
07:02:01|46444.07
07:02:01|46444.07
07:02:03|46444.07
07:02:04|46444.07
07:02:05|46444.06
07:02:06|46444.06
07:02:07|46444.07
07:02:08|46444.07
07:02:09|46444.06
07:02:10|46444.07
07:02:11|46445.58
07:02:11|46445.59
07:02:12|46445.59
07:02:13|46445.59
07:02:16|46445.59
07:02:17|46445.6
07:02:17|46445.6
07:02:19|46445.6
07:02:20|46445.59
07:02:21|46445.59
07:02:22|46445.59
07:02:23|46445.59
07:02:24|46445.59
07:02:25|46445.6
07:02:26|46445.6
07:02:27|46445.6
07:02:28|46445.6
07:02:29|46445.6
07:02:30|46445.6
07:02:31|46445.6
07:02:32|46445.59
07:02:33|46445.59
07:02:34|46445.59
07:02:36|46445.59
07:02:37|46445.59
07:02:39|46445.59
07:02:40|46445.6
07:02:41|46445.6
07:02:42|46445.6
07:02:42|46445.6
07:02:43|46445.59
07:02:45|46445.59
07:02:46|46445.6
07:02:47|46445.6
07:02:47|46445.59
07:02:49|46445.6
07:02:50|46445.6
07:02:51|46445.6
07:02:52|46445.6
07:02:53|46445.6
07:02:54|46445.61
07:02:55|46445.61
07:02:56|46445.61
07:02:57|46445.61
07:02:57|46436.9
07:02:59|46431.9
07:02:59|46434.85
07:03:01|46435.35
07:03:02|46435.35
07:03:03|46435.36
07:03:04|46435.36
07:03:05|46435.36
07:03:06|46435.35
07:03:07|46435.26
07:03:09|46435.26
07:03:10|46435.27
07:03:10|46435.27
07:03:11|46435.27
07:03:12|46435.27
07:03:14|46435.27
07:03:14|46435.27
07:03:17|46435.26
07:03:18|46440.99
07:03:20|46445.19
07:03:20|46445.1
07:03:22|46445.09
07:03:23|46445.09
07:03:24|46435.32
07:03:25|46435.32
07:03:26|46435.32
07:03:27|46435.32
07:03:28|46435.32
07:03:29|46435.31
07:03:30|46435.31
07:03:31|46435.31
07:03:32|46435.31
07:03:33|46435.31
07:03:34|46435.32
07:03:35|46435.32
07:03:36|46435.32
07:03:37|46435.32
07:03:38|46435.32
07:03:39|46435.32
07:03:40|46435.32
07:03:41|46434.5
07:03:42|46434.5
07:03:43|46434.5
07:03:44|46434.5
07:03:45|46434.5
07:03:46|46434.5
07:03:47|46434.5
07:03:48|46434.5
07:03:49|46434.45
07:03:50|46434.46
07:03:51|46434.46
07:03:52|46434.46
07:03:53|46434.46
07:03:54|46434.45
07:03:55|46434.45
07:03:56|46434.45
07:03:57|46434.5
07:03:58|46436.92
07:03:59|46436.91
07:04:00|46436.92
07:04:01|46436.92
07:04:02|46436.92
07:04:03|46436.92
07:04:04|46436.92
07:04:05|46436.92
07:04:06|46436.91
07:04:07|46434.21
07:04:08|46434.22
07:04:09|46434.22
07:04:10|46434.22
07:04:11|46434.22
07:04:12|46434.22
07:04:13|46434.22
07:04:14|46433.39
07:04:15|46434.22
07:04:16|46434.22
07:04:18|46434.21
07:04:19|46431.85
07:04:21|46431.85
07:04:22|46431.85
07:04:23|46431.85
07:04:23|46431.85
07:04:25|46431.85
07:04:26|46431.85
07:04:27|46431.86
07:04:28|46431.86
07:04:29|46431.85
07:04:31|46431.86
07:04:31|46431.86
07:04:32|46431.86
07:04:33|46431.78
07:04:34|46431.04
07:04:35|46431.05
07:04:36|46431.05
07:04:37|46431.05
07:04:39|46431.05
07:04:40|46431.
07:04:40|46419.26
07:04:42|46419.25
07:04:42|46414.68
07:04:43|46414.67
07:04:45|46415.82
07:04:45|46415.82
07:04:46|46415.82
07:04:47|46415.81
07:04:48|46415.81
07:04:49|46415.81
07:04:50|46415.81
07:04:52|46415.81
07:04:53|46415.81
07:04:54|46415.44
07:04:55|46415.44
07:04:56|46412.31
07:04:57|46411.95
07:04:58|46411.95
07:04:59|46411.95
07:05:00|46411.95
07:05:01|46404.12
07:05:02|46404.12
07:05:03|46404.12
07:05:04|46404.11
07:05:06|46404.12
07:05:07|46404.11
07:05:08|46404.2
07:05:09|46404.2
07:05:10|46404.2
07:05:11|46404.2
07:05:12|46404.2
07:05:13|46404.19
07:05:14|46404.19
07:05:15|46404.19
07:05:16|46404.19
07:05:17|46404.2
07:05:19|46404.19
07:05:21|46404.2
07:05:21|46404.2
07:05:23|46404.21
07:05:24|46405.91
07:05:24|46405.91
07:05:26|46405.94
07:05:26|46405.94
07:05:28|46405.93
07:05:30|46405.93
07:05:30|46405.94
07:05:32|46405.94
07:05:33|46405.94
07:05:34|46405.94
07:05:35|46413.34
07:05:37|46413.34
07:05:37|46412.9
07:05:38|46412.9
07:05:39|46412.89
07:05:40|46412.89
07:05:41|46412.89
07:05:42|46412.89
07:05:43|46412.89
07:05:44|46412.89
07:05:45|46412.9
07:05:46|46412.89
07:05:47|46412.89
07:05:48|46412.89
07:05:50|46412.9
07:05:50|46412.9
07:05:51|46422.4
07:05:52|46422.4
07:05:53|46422.4
07:05:55|46422.4
07:05:55|46422.39
07:05:56|46422.39
07:05:57|46422.39
07:05:58|46422.39
07:05:59|46422.39
07:06:00|46422.39
07:06:01|46422.4
07:06:02|46422.39
07:06:03|46422.4
07:06:04|46422.4
07:06:05|46422.4
07:06:06|46422.4
07:06:07|46422.4
07:06:08|46422.4
07:06:09|46422.4
07:06:10|46422.39
07:06:11|46422.3
07:06:12|46419.
07:06:13|46415.1
07:06:14|46415.1
07:06:15|46415.1
07:06:16|46413.33
07:06:17|46413.33
07:06:19|46404.94
07:06:21|46404.94
07:06:22|46404.95
07:06:23|46404.95
07:06:24|46404.95
07:06:25|46404.94
07:06:26|46404.94
07:06:27|46404.94
07:06:28|46404.94
07:06:29|46404.94
07:06:30|46404.94
07:06:31|46404.94
07:06:32|46405.03
07:06:33|46418.97
07:06:34|46418.97
07:06:35|46418.97
07:06:36|46418.97
07:06:37|46418.97
07:06:38|46418.97
07:06:39|46418.97
07:06:40|46418.99
07:06:41|46415.57
07:06:43|46409.67
07:06:44|46409.64
07:06:45|46409.64
07:06:46|46409.65
07:06:47|46409.65
07:06:48|46409.65
07:06:49|46409.65
07:06:50|46409.65
07:06:51|46409.65
07:06:52|46409.65
07:06:54|46409.65
07:06:55|46409.65
07:06:56|46409.65
07:06:57|46409.65
07:06:58|46409.65
07:06:59|46416.79
07:07:00|46415.93
07:07:01|46418.99
07:07:02|46418.99
07:07:03|46418.99
07:07:04|46418.95
07:07:05|46418.95
07:07:06|46418.95
07:07:07|46418.9
07:07:08|46415.55
07:07:09|46415.55
07:07:10|46415.55
07:07:11|46415.55
07:07:12|46415.55
07:07:14|46415.55
07:07:14|46415.61
07:07:15|46415.63
07:07:16|46415.63
07:07:18|46415.64
07:07:19|46415.64
07:07:19|46415.64
07:07:22|46415.64
07:07:23|46415.63
07:07:24|46418.99
07:07:25|46419.
07:07:26|46419.
07:07:27|46417.56
07:07:28|46417.57
07:07:29|46417.57
07:07:31|46417.57
07:07:31|46419.
07:07:32|46419.
07:07:34|46419.
07:07:35|46419.
07:07:36|46419.
07:07:37|46419.
07:07:38|46419.
07:07:39|46419.
07:07:40|46419.
07:07:41|46418.91
07:07:42|46418.91
07:07:43|46418.91
07:07:44|46418.91
07:07:45|46418.92
07:07:46|46418.92
07:07:47|46418.92
07:07:48|46418.92
07:07:49|46418.91
07:07:50|46418.91
07:07:51|46418.91
07:07:52|46418.91
07:07:53|46418.91
07:07:54|46418.99
07:07:55|46418.99
07:07:56|46418.99
07:07:57|46419.
07:07:58|46419.
07:07:59|46419.
07:08:00|46418.99
07:08:01|46419.
07:08:02|46418.99
07:08:03|46415.08
07:08:04|46415.08
07:08:05|46415.07
07:08:06|46415.08
07:08:07|46415.08
07:08:08|46415.08
07:08:09|46415.08
07:08:10|46415.07
07:08:11|46415.08
07:08:12|46415.08
07:08:13|46415.08
07:08:14|46414.32
07:08:15|46412.7
07:08:16|46412.7
07:08:17|46412.7
07:08:18|46419.99
07:08:19|46419.99
07:08:20|46419.99
07:08:22|46420.
07:08:23|46419.99
07:08:24|46419.99
07:08:25|46419.9
07:08:26|46419.9
07:08:28|46419.52
07:08:29|46419.52
07:08:30|46419.52
07:08:31|46419.52
07:08:32|46416.32
07:08:33|46418.46
07:08:34|46418.46
07:08:36|46425.38
07:08:37|46425.38
07:08:38|46428.62
07:08:39|46428.63
07:08:41|46431.84
07:08:42|46437.89
07:08:42|46440.
07:08:44|46440.
07:08:45|46440.35
07:08:45|46443.86
07:08:46|46443.8
07:08:48|46443.8
07:08:49|46443.8
07:08:49|46443.8
07:08:50|46443.8
07:08:52|46443.8
07:08:52|46441.56
07:08:54|46441.56
07:08:54|46439.4
07:08:55|46439.4
07:08:57|46439.4
07:08:57|46439.4
07:08:58|46439.4
07:09:00|46439.4
07:09:01|46439.4
07:09:01|46439.4
07:09:02|46439.4
07:09:03|46439.4
07:09:04|46439.4
07:09:05|46439.39
07:09:08|46439.48
07:09:08|46439.49
07:09:09|46442.69
07:09:10|46442.69
07:09:11|46443.87
07:09:12|46443.86
07:09:13|46443.87
07:09:14|46443.87
07:09:15|46449.17
07:09:16|46454.85
07:09:17|46454.85
07:09:18|46454.85
07:09:19|46455.
07:09:20|46455.
07:09:22|46455.
07:09:24|46455.
07:09:26|46455.
07:09:27|46455.
07:09:28|46455.
07:09:29|46455.
07:09:29|46454.99
07:09:30|46454.99
07:09:32|46454.99
07:09:33|46455.
07:09:34|46455.
07:09:36|46455.
07:09:36|46454.99
07:09:37|46454.99
07:09:38|46454.99
07:09:40|46454.99
07:09:40|46455.
07:09:41|46455.
07:09:42|46455.
07:09:43|46455.
07:09:44|46465.23
07:09:45|46465.23
07:09:46|46465.15
07:09:47|46465.15
07:09:49|46465.16
07:09:49|46465.15
07:09:51|46464.34
07:09:51|46464.34
07:09:52|46464.34
07:09:54|46464.34
07:09:54|46464.34
07:09:55|46463.46
07:09:56|46461.41
07:09:57|46463.45
07:09:58|46463.45
07:09:59|46463.46
07:10:00|46463.46
07:10:01|46463.46
07:10:02|46463.46
07:10:04|46463.46
07:10:05|46465.24
07:10:06|46465.22
07:10:07|46465.22
07:10:08|46465.22
07:10:09|46465.23
07:10:10|46465.23
07:10:11|46465.23
07:10:12|46465.22
07:10:13|46465.22
07:10:14|46460.82
07:10:15|46464.73
07:10:16|46464.73
07:10:17|46464.73
07:10:18|46464.72
07:10:19|46464.72
07:10:20|46464.73
07:10:21|46464.72
07:10:22|46465.24
07:10:23|46465.24
07:10:24|46465.24
07:10:26|46465.24
07:10:26|46465.24
07:10:27|46465.24
07:10:28|46465.24
07:10:29|46465.23
07:10:31|46465.61
07:10:31|46465.6
07:10:32|46465.6
07:10:33|46465.6
07:10:34|46465.6
07:10:36|46465.6
07:10:36|46465.6
07:10:37|46465.61
07:10:38|46465.6
07:10:40|46464.73
07:10:41|46464.73
07:10:42|46463.46
07:10:43|46463.46
07:10:45|46463.46
07:10:45|46463.47
07:10:46|46463.47
07:10:47|46463.47
07:10:48|46463.47
07:10:49|46463.47
07:10:50|46463.47
07:10:51|46465.66
07:10:52|46465.67
07:10:54|46465.67
07:10:54|46465.72
07:10:55|46465.72
07:10:56|46465.72
07:10:57|46465.72
07:10:58|46480.65
07:10:59|46483.69
07:11:00|46485.54
07:11:01|46485.54
07:11:02|46482.97
07:11:03|46482.97
07:11:04|46482.98
07:11:05|46483.03
07:11:06|46483.03
07:11:07|46483.04
07:11:08|46483.04
07:11:09|46487.27
07:11:10|46487.27
07:11:11|46479.79
07:11:12|46478.35
07:11:13|46478.35
07:11:14|46475.47
07:11:15|46471.89
07:11:16|46471.83
07:11:17|46471.83
07:11:18|46471.83
07:11:19|46471.83
07:11:20|46471.92
07:11:21|46479.53
07:11:22|46481.72
07:11:24|46480.84
07:11:26|46474.74
07:11:27|46475.52
07:11:28|46475.52
07:11:29|46476.92
07:11:30|46476.92
07:11:31|46476.79
07:11:32|46476.79
07:11:33|46476.8
07:11:34|46476.8
07:11:35|46476.8
07:11:36|46476.8
07:11:37|46476.8
07:11:38|46476.8
07:11:39|46481.39
07:11:40|46481.4
07:11:41|46481.52
07:11:42|46481.52
07:11:43|46481.39
07:11:44|46481.32
07:11:45|46481.31
07:11:46|46481.31
07:11:47|46481.32
07:11:48|46480.36
07:11:49|46479.93
07:11:50|46479.93
07:11:51|46479.93
07:11:52|46481.31
07:11:53|46481.3
07:11:54|46460.31
07:11:55|46457.36
07:11:56|46459.16
07:11:57|46459.16
07:11:58|46459.16
07:11:59|46459.17
07:12:00|46459.17
07:12:01|46459.17
07:12:02|46459.17
07:12:03|46459.21
07:12:04|46459.21
07:12:05|46459.21
07:12:06|46461.
07:12:07|46465.45
07:12:08|46470.57
07:12:09|46470.57
07:12:10|46470.58
07:12:11|46470.58
07:12:12|46459.17
07:12:13|46470.2
07:12:14|46470.2
07:12:15|46470.2
07:12:16|46470.2
07:12:17|46470.22
07:12:18|46472.11
07:12:19|46473.6
07:12:20|46473.59
07:12:21|46473.51
07:12:22|46473.51
07:12:23|46473.51
07:12:24|46473.51
07:12:26|46473.51
07:12:28|46473.59
07:12:29|46473.5
07:12:29|46469.06
07:12:30|46469.06
07:12:31|46469.15
07:12:32|46469.15
07:12:34|46469.15
07:12:35|46470.61
07:12:36|46470.62
07:12:37|46470.62
07:12:38|46470.61
07:12:40|46470.62
07:12:42|46470.62
07:12:42|46470.62
07:12:43|46470.62
07:12:44|46470.62
07:12:45|46470.62
07:12:47|46470.62
07:12:47|46470.62
07:12:48|46470.62
07:12:49|46470.62
07:12:50|46470.62
07:12:51|46470.62
07:12:52|46470.62
07:12:53|46470.63
07:12:54|46470.63
07:12:55|46470.63
07:12:56|46470.63
07:12:57|46477.62
07:12:58|46481.3
07:12:59|46481.3
07:13:00|46481.3
07:13:01|46481.3
07:13:02|46481.22
07:13:03|46481.22
07:13:04|46482.43
07:13:05|46482.43
07:13:06|46482.42
07:13:07|46481.34
07:13:08|46482.6
07:13:09|46482.59
07:13:11|46481.35
07:13:11|46481.35
07:13:12|46481.35
07:13:13|46482.58
07:13:14|46482.58
07:13:15|46482.59
07:13:16|46482.58
07:13:17|46482.58
07:13:18|46482.58
07:13:19|46481.33
07:13:20|46481.34
07:13:21|46481.34
07:13:22|46482.58
07:13:23|46481.4
07:13:24|46481.4
07:13:26|46481.41
07:13:28|46481.41
07:13:30|46481.37
07:13:31|46481.37
07:13:33|46481.36
07:13:34|46481.36
07:13:35|46481.37
07:13:37|46481.41
07:13:38|46481.41
07:13:38|46481.41
07:13:40|46481.4
07:13:41|46481.4
07:13:42|46481.4
07:13:43|46481.4
07:13:43|46481.4
07:13:45|46481.41
07:13:46|46481.41
07:13:47|46480.99
07:13:48|46469.69
07:13:49|46470.55
07:13:50|46475.32
07:13:51|46475.33
07:13:52|46475.33
07:13:53|46475.33
07:13:54|46475.33
07:13:55|46477.22
07:13:56|46475.37
07:13:57|46480.99
07:13:58|46476.68
07:13:59|46478.25
07:14:00|46478.25
07:14:01|46478.37
07:14:02|46481.4
07:14:03|46481.4
07:14:04|46481.4
07:14:05|46475.89
07:14:06|46475.32
07:14:07|46462.44
07:14:08|46457.11
07:14:09|46459.09
07:14:10|46459.16
07:14:11|46459.17
07:14:13|46459.17
07:14:13|46461.25
07:14:15|46461.25
07:14:16|46463.7
07:14:17|46463.7
07:14:18|46463.7
07:14:18|46463.71
07:14:20|46463.71
07:14:21|46463.71
07:14:23|46463.62
07:14:23|46463.62
07:14:25|46468.38
07:14:27|46473.17
07:14:28|46475.31
07:14:29|46475.31
07:14:31|46475.31
07:14:32|46475.31
07:14:34|46475.31
07:14:34|46475.31
07:14:35|46475.31
07:14:38|46477.63
07:14:39|46477.63
07:14:39|46477.63
07:14:41|46477.63
07:14:42|46477.55
07:14:43|46477.55
07:14:44|46477.54
07:14:45|46477.54
07:14:46|46477.54
07:14:47|46468.53
07:14:48|46468.54
07:14:49|46468.54
07:14:50|46468.54
07:14:51|46468.54
07:14:52|46468.54
07:14:53|46468.54
07:14:54|46468.54
07:14:55|46468.54
07:14:56|46468.54
07:14:57|46468.54
07:14:58|46470.67
07:14:59|46470.67
07:15:00|46470.67
07:15:02|46470.67
07:15:03|46470.67
07:15:04|46470.67
07:15:05|46470.67
07:15:05|46470.67
07:15:06|46470.67
07:15:09|46470.67
07:15:09|46470.67
07:15:11|46470.67
07:15:11|46469.33
07:15:12|46469.32
07:15:13|46469.31
07:15:14|46469.31
07:15:16|46469.31
07:15:17|46469.31
07:15:17|46470.29
07:15:18|46470.29
07:15:19|46470.3
07:15:20|46470.3
07:15:22|46470.3
07:15:22|46470.66
07:15:23|46470.66
07:15:24|46470.67
07:15:25|46470.67
07:15:26|46470.67
07:15:29|46470.67
07:15:30|46470.67
07:15:31|46470.68
07:15:32|46470.67
07:15:33|46470.67
07:15:34|46463.66
07:15:35|46463.66
07:15:36|46463.66
07:15:38|46457.21
07:15:38|46455.28
07:15:39|46455.28
07:15:41|46455.74
07:15:41|46455.74
07:15:42|46455.74
07:15:43|46455.74
07:15:44|46455.74
07:15:45|46458.66
07:15:46|46458.66
07:15:48|46458.66
07:15:48|46458.66
07:15:49|46458.66
07:15:50|46458.65
07:15:51|46458.65
07:15:52|46453.05
07:15:53|46446.43
07:15:54|46446.43
07:15:55|46444.45
07:15:56|46444.45
07:15:57|46444.45
07:15:58|46444.45
07:15:59|46444.45
07:16:00|46444.45
07:16:02|46444.45
07:16:02|46444.44
07:16:03|46444.44
07:16:04|46444.44
07:16:05|46444.4
07:16:06|46444.3
07:16:08|46443.87
07:16:09|46436.82
07:16:10|46436.82
07:16:11|46436.82
07:16:12|46436.9
07:16:13|46436.9
07:16:14|46436.9
07:16:15|46436.9
07:16:16|46436.91
07:16:17|46436.9
07:16:18|46436.9
07:16:19|46436.9
07:16:20|46436.91
07:16:21|46436.9
07:16:22|46436.9
07:16:23|46436.91
07:16:24|46436.91
07:16:25|46436.9
07:16:26|46436.9
07:16:27|46436.92
07:16:28|46436.92
07:16:30|46436.92
07:16:32|46436.92
07:16:34|46436.83
07:16:35|46429.76
07:16:36|46429.76
07:16:37|46429.76
07:16:38|46429.83
07:16:39|46428.28
07:16:40|46428.28
07:16:41|46426.79
07:16:41|46426.32
07:16:42|46426.32
07:16:43|46426.32
07:16:45|46421.65
07:16:46|46421.65
07:16:47|46421.65
07:16:48|46421.65
07:16:48|46421.65
07:16:50|46421.65
07:16:50|46421.65
07:16:52|46421.65
07:16:52|46421.65
07:16:54|46421.65
07:16:55|46421.65
07:16:55|46421.65
07:16:57|46421.65
07:16:58|46421.65
07:16:59|46421.65
07:17:00|46425.46
07:17:01|46425.45
07:17:02|46425.45
07:17:03|46425.46
07:17:04|46425.46
07:17:05|46425.46
07:17:05|46425.46
07:17:07|46426.01
07:17:08|46426.33
07:17:09|46426.33
07:17:10|46431.65
07:17:11|46429.33
07:17:12|46429.33
07:17:12|46429.33
07:17:14|46429.33
07:17:14|46429.33
07:17:17|46429.32
07:17:17|46429.32
07:17:20|46429.32
07:17:21|46429.32
07:17:21|46429.32
07:17:22|46429.32
07:17:23|46429.33
07:17:25|46429.32
07:17:26|46429.32
07:17:27|46429.32
07:17:28|46429.32
07:17:29|46429.32
07:17:31|46429.32
07:17:33|46421.17
07:17:35|46421.17
07:17:36|46421.16
07:17:37|46421.16
07:17:39|46421.16
07:17:39|46421.17
07:17:41|46421.16
07:17:42|46421.16
07:17:43|46421.17
07:17:44|46421.17
07:17:45|46421.16
07:17:46|46421.17
07:17:47|46422.14
07:17:47|46422.14
07:17:49|46422.14
07:17:49|46422.13
07:17:51|46422.13
07:17:51|46422.14
07:17:53|46422.13
07:17:53|46422.14
07:17:54|46422.14
07:17:56|46422.14
07:17:57|46422.14
07:17:58|46422.13
07:17:59|46422.13
07:17:59|46422.14
07:18:01|46422.14
07:18:01|46422.14
07:18:03|46422.14
07:18:04|46422.14
07:18:05|46422.14
07:18:05|46422.14
07:18:07|46422.14
07:18:07|46422.13
07:18:09|46422.13
07:18:10|46422.19
07:18:10|46422.18
07:18:12|46425.91
07:18:13|46437.59
07:18:14|46437.58
07:18:14|46437.58
07:18:16|46437.58
07:18:17|46437.58
07:18:18|46437.58
07:18:19|46437.58
07:18:20|46437.49
07:18:20|46437.49
07:18:22|46437.49
07:18:23|46437.49
07:18:24|46433.08
07:18:24|46433.08
07:18:26|46433.07
07:18:26|46434.5
07:18:28|46444.04
07:18:28|46437.72
07:18:30|46437.72
07:18:32|46438.81
07:18:34|46438.81
07:18:35|46438.81
07:18:36|46438.81
07:18:37|46438.82
07:18:38|46438.82
07:18:39|46438.81
07:18:40|46437.62
07:18:41|46437.62
07:18:42|46437.62
07:18:43|46437.63
07:18:44|46437.62
07:18:45|46437.62
07:18:46|46437.63
07:18:47|46437.63
07:18:48|46437.63
07:18:49|46437.63
07:18:50|46437.63
07:18:51|46436.02
07:18:52|46436.02
07:18:53|46436.02
07:18:54|46436.03
07:18:56|46436.
07:18:56|46434.27
07:18:57|46425.92
07:18:58|46425.92
07:18:59|46425.91
07:19:00|46425.91
07:19:01|46426.83
07:19:02|46426.83
07:19:03|46426.84
07:19:04|46426.85
07:19:05|46426.85
07:19:06|46426.85
07:19:07|46426.85
07:19:08|46426.85
07:19:09|46426.85
07:19:10|46426.85
07:19:11|46426.84
07:19:13|46426.85
07:19:14|46426.85
07:19:16|46429.72
07:19:17|46429.71
07:19:17|46429.71
07:19:19|46429.71
07:19:19|46429.62
07:19:21|46429.62
07:19:21|46429.62
07:19:24|46429.62
07:19:24|46429.62
07:19:25|46429.62
07:19:26|46429.62
07:19:27|46429.62
07:19:29|46429.62
07:19:29|46426.84
07:19:30|46428.31
07:19:33|46434.26
07:19:34|46434.18
07:19:36|46434.18
07:19:37|46434.18
07:19:39|46434.17
07:19:41|46434.17
07:19:41|46434.17
07:19:43|46434.17
07:19:44|46434.17
07:19:44|46431.01
07:19:45|46431.01
07:19:47|46431.01
07:19:47|46431.02
07:19:48|46431.02
07:19:49|46431.02
07:19:50|46431.02
07:19:51|46431.02
07:19:52|46431.02
07:19:53|46431.02
07:19:54|46431.01
07:19:55|46431.01
07:19:56|46431.01
07:19:57|46431.01
07:19:59|46431.01
07:19:59|46431.01
07:20:00|46431.01
07:20:01|46431.01
07:20:02|46431.01
07:20:03|46431.01
07:20:04|46430.93
07:20:05|46428.49
07:20:06|46428.5
07:20:07|46428.5
07:20:08|46428.5
07:20:09|46428.5
07:20:10|46428.5
07:20:11|46428.5
07:20:12|46428.5
07:20:13|46428.59
07:20:14|46428.59
07:20:15|46429.68
07:20:16|46428.58
07:20:17|46428.4
07:20:19|46428.4
07:20:19|46428.4
07:20:20|46428.4
07:20:21|46428.4
07:20:22|46426.7
07:20:23|46426.69
07:20:25|46426.69
07:20:25|46426.69
07:20:26|46426.69
07:20:27|46426.7
07:20:28|46428.46
07:20:29|46428.46
07:20:30|46428.46
07:20:31|46428.46
07:20:33|46428.49
07:20:35|46428.46
07:20:36|46428.46
07:20:38|46425.
07:20:39|46424.99
07:20:40|46424.99
07:20:41|46424.83
07:20:42|46424.83
07:20:43|46424.83
07:20:44|46424.83
07:20:45|46424.83
07:20:46|46424.83
07:20:48|46424.83
07:20:50|46424.83
07:20:50|46424.83
07:20:51|46424.83
07:20:53|46424.82
07:20:55|46424.83
07:20:55|46424.83
07:20:56|46424.83
07:20:57|46425.09
07:20:58|46425.08
07:20:59|46428.19
07:21:00|46425.08
07:21:02|46425.08
07:21:02|46425.21
07:21:03|46428.5
07:21:04|46425.22
07:21:06|46425.22
07:21:06|46425.22
07:21:07|46425.22
07:21:09|46425.16
07:21:10|46424.88
07:21:11|46424.88
07:21:12|46423.92
07:21:13|46423.92
07:21:14|46423.92
07:21:15|46423.92
07:21:16|46423.92
07:21:17|46423.92
07:21:18|46423.91
07:21:19|46423.91
07:21:20|46423.91
07:21:21|46423.91
07:21:22|46423.91
07:21:23|46423.91
07:21:24|46423.91
07:21:25|46423.91
07:21:26|46423.91
07:21:27|46423.91
07:21:28|46423.91
07:21:29|46423.91
07:21:30|46423.91
07:21:31|46425.17
07:21:33|46425.17
07:21:33|46425.17
07:21:35|46423.91
07:21:37|46422.14
07:21:39|46410.
07:21:40|46410.01
07:21:41|46410.01
07:21:42|46410.01
07:21:44|46415.47
07:21:45|46415.47
07:21:46|46418.78
07:21:47|46418.78
07:21:48|46418.87
07:21:49|46407.83
07:21:50|46407.83
07:21:52|46407.83
07:21:53|46407.83
07:21:54|46407.83
07:21:55|46411.39
07:21:56|46411.39
07:21:57|46411.39
07:21:58|46411.39
07:21:59|46411.39
07:22:00|46412.63
07:22:01|46412.63
07:22:02|46412.63
07:22:03|46412.63
07:22:03|46400.15
07:22:04|46400.15
07:22:05|46400.15
07:22:07|46400.15
07:22:08|46401.69
07:22:08|46401.7
07:22:10|46405.49
07:22:11|46410.75
07:22:12|46410.75
07:22:13|46410.75
07:22:14|46410.75
07:22:15|46411.38
07:22:16|46411.39
07:22:17|46411.48
07:22:19|46411.48
07:22:20|46411.48
07:22:21|46411.48
07:22:22|46411.48
07:22:22|46411.47
07:22:23|46411.47
07:22:24|46411.47
07:22:26|46411.38
07:22:26|46407.89
07:22:27|46407.89
07:22:29|46407.89
07:22:30|46407.89
07:22:30|46407.89
07:22:31|46407.89
07:22:33|46407.89
07:22:34|46407.89
07:22:36|46407.89
07:22:37|46410.67
07:22:38|46410.67
07:22:40|46410.67
07:22:41|46410.67
07:22:42|46410.67
07:22:44|46410.66
07:22:45|46410.66
07:22:46|46410.67
07:22:47|46410.67
07:22:47|46410.67
07:22:49|46410.71
07:22:50|46410.71
07:22:51|46410.72
07:22:52|46410.72
07:22:53|46410.72
07:22:54|46410.72
07:22:54|46410.68
07:22:56|46410.68
07:22:57|46410.69
07:22:58|46410.68
07:22:59|46410.68
07:23:00|46410.68
07:23:00|46410.68
07:23:02|46410.68
07:23:03|46410.68
07:23:05|46410.68
07:23:05|46410.67
07:23:06|46409.96
07:23:08|46409.96
07:23:09|46404.7
07:23:10|46404.7
07:23:11|46404.7
07:23:11|46404.7
07:23:13|46404.7
07:23:14|46404.71
07:23:15|46404.71
07:23:15|46404.71
07:23:17|46404.71
07:23:18|46404.71
07:23:19|46404.71
07:23:20|46404.71
07:23:21|46403.99
07:23:22|46403.99
07:23:22|46403.99
07:23:23|46403.99
07:23:25|46403.99
07:23:25|46406.92
07:23:27|46406.92
07:23:28|46406.92
07:23:28|46406.92
07:23:30|46404.71
07:23:30|46404.71
07:23:31|46404.71
07:23:33|46404.71
07:23:33|46404.71
07:23:35|46404.71
07:23:37|46404.71
07:23:38|46404.71
07:23:39|46404.71
07:23:41|46404.71
07:23:42|46404.7
07:23:43|46404.38
07:23:45|46404.38
07:23:46|46406.91
07:23:47|46406.91
07:23:49|46406.92
07:23:50|46407.67
07:23:51|46407.67
07:23:52|46407.67
07:23:53|46407.67
07:23:54|46407.67
07:23:55|46407.67
07:23:56|46407.67
07:23:57|46407.66
07:23:58|46401.68
07:23:59|46401.68
07:24:00|46401.68
07:24:01|46401.68
07:24:02|46401.68
07:24:03|46401.68
07:24:04|46401.68
07:24:05|46401.68
07:24:06|46401.68
07:24:07|46401.69
07:24:08|46401.69
07:24:09|46401.69
07:24:10|46401.69
07:24:11|46401.68
07:24:12|46401.68
07:24:13|46395.75
07:24:14|46395.2
07:24:15|46395.2
07:24:16|46395.2
07:24:17|46395.2
07:24:18|46393.45
07:24:19|46393.45
07:24:20|46394.63
07:24:21|46395.64
07:24:22|46395.66
07:24:23|46395.66
07:24:24|46395.66
07:24:25|46395.66
07:24:26|46395.66
07:24:27|46395.66
07:24:28|46400.98
07:24:29|46400.97
07:24:30|46400.97
07:24:31|46400.97
07:24:32|46400.88
07:24:33|46396.48
07:24:35|46395.21
07:24:36|46395.21
07:24:38|46395.29
07:24:38|46395.2
07:24:40|46395.21
07:24:40|46395.2
07:24:41|46395.2
07:24:43|46395.2
07:24:43|46395.2
07:24:45|46395.21
07:24:46|46399.55
07:24:47|46399.55
07:24:48|46397.96
07:24:49|46397.95
07:24:50|46397.95
07:24:51|46397.95
07:24:52|46397.96
07:24:53|46397.96
07:24:54|46399.99
07:24:55|46399.99
07:24:56|46398.69
07:24:57|46398.69
07:24:58|46398.69
07:24:59|46398.69
07:25:00|46398.69
07:25:01|46398.7
07:25:02|46398.7
07:25:03|46398.7
07:25:04|46398.7
07:25:05|46398.7
07:25:06|46398.69
07:25:07|46398.69
07:25:08|46398.69
07:25:09|46398.69
07:25:10|46398.69
07:25:11|46398.7
07:25:12|46398.7
07:25:13|46398.69
07:25:14|46398.69
07:25:15|46398.69
07:25:16|46397.98
07:25:17|46390.53
07:25:18|46390.53
07:25:19|46390.53
07:25:20|46394.35
07:25:21|46394.35
07:25:22|46384.5
07:25:23|46384.5
07:25:24|46384.5
07:25:25|46384.5
07:25:26|46384.5
07:25:27|46384.5
07:25:28|46384.5
07:25:29|46387.42
07:25:30|46387.42
07:25:31|46388.81
07:25:32|46388.81
07:25:33|46391.15
07:25:34|46391.15
07:25:35|46391.16
07:25:36|46391.24
07:25:37|46393.94
07:25:39|46391.54
07:25:39|46374.79
07:25:42|46377.34
07:25:43|46383.01
07:25:43|46384.82
07:25:46|46383.02
07:25:46|46383.03
07:25:48|46383.03
07:25:49|46383.03
07:25:50|46383.03
07:25:51|46384.01
07:25:53|46384.01
07:25:54|46384.01
07:25:55|46384.
07:25:55|46383.1
07:25:57|46384.01
07:25:58|46384.01
07:25:59|46384.
07:26:01|46384.01
07:26:02|46384.
07:26:02|46383.68
07:26:04|46383.68
07:26:04|46383.68
07:26:05|46383.07
07:26:06|46383.07
07:26:08|46383.07
07:26:08|46383.07
07:26:10|46383.04
07:26:12|46383.04
07:26:12|46383.03
07:26:13|46383.04
07:26:14|46383.04
07:26:15|46372.14
07:26:16|46374.41
07:26:17|46374.4
07:26:18|46371.78
07:26:19|46371.78
07:26:20|46372.46
07:26:21|46375.42
07:26:22|46375.43
07:26:23|46374.53
07:26:24|46371.77
07:26:25|46371.68
07:26:26|46365.02
07:26:27|46366.37
07:26:28|46366.38
07:26:29|46366.38
07:26:30|46366.38
07:26:31|46366.38
07:26:32|46367.06
07:26:33|46369.37
07:26:34|46369.37
07:26:35|46369.37
07:26:36|46369.37
07:26:37|46370.04
07:26:39|46377.99
07:26:40|46378.
07:26:42|46383.07
07:26:43|46379.91
07:26:44|46383.99
07:26:45|46386.99
07:26:47|46390.19
07:26:49|46392.69
07:26:50|46397.13
07:26:50|46397.13
07:26:52|46397.12
07:26:53|46395.42
07:26:54|46395.42
07:26:55|46394.51
07:26:56|46394.43
07:26:57|46394.43
07:26:58|46393.14
07:27:00|46388.32
07:27:01|46388.32
07:27:02|46388.32
07:27:02|46388.33
07:27:03|46388.33
07:27:04|46388.99
07:27:06|46388.99
07:27:07|46389.96
07:27:07|46389.96
07:27:08|46385.87
07:27:09|46385.87
07:27:10|46392.01
07:27:12|46385.87
07:27:13|46385.87
07:27:14|46385.87
07:27:15|46385.88
07:27:16|46385.88
07:27:17|46390.5
07:27:18|46399.06
07:27:19|46399.06
07:27:20|46399.06
07:27:21|46396.97
07:27:22|46396.97
07:27:23|46396.97
07:27:24|46396.97
07:27:25|46396.25
07:27:26|46391.12
07:27:27|46391.12
07:27:28|46391.11
07:27:29|46391.03
07:27:30|46391.02
07:27:31|46391.03
07:27:32|46391.03
07:27:33|46391.03
07:27:34|46391.74
07:27:35|46391.04
07:27:36|46391.03
07:27:37|46393.49
07:27:38|46393.49
07:27:40|46395.11
07:27:41|46395.11
07:27:42|46395.1
07:27:44|46395.1
07:27:45|46395.1
07:27:47|46396.63
07:27:48|46396.67
07:27:50|46399.47
07:27:51|46399.38
07:27:52|46396.83
07:27:52|46396.83
07:27:54|46396.83
07:27:55|46396.62
07:27:56|46396.53
07:27:57|46396.53
07:27:57|46396.53
07:27:59|46396.54
07:27:59|46396.54
07:28:01|46396.54
07:28:01|46396.73
07:28:03|46396.73
07:28:04|46398.52
07:28:04|46398.52
07:28:05|46398.52
07:28:06|46398.52
07:28:07|46398.52
07:28:09|46398.52
07:28:10|46398.52
07:28:11|46397.88
07:28:11|46398.51
07:28:14|46398.52
07:28:15|46395.12
07:28:15|46395.12
07:28:16|46399.25
07:28:17|46399.26
07:28:18|46399.26
07:28:19|46399.26
07:28:20|46399.25
07:28:21|46397.01
07:28:22|46397.01
07:28:23|46397.01
07:28:24|46397.
07:28:25|46397.01
07:28:26|46397.01
07:28:27|46397.01
07:28:28|46397.01
07:28:30|46397.01
07:28:30|46397.01
07:28:31|46397.01
07:28:32|46397.01
07:28:33|46399.87
07:28:34|46399.86
07:28:35|46399.86
07:28:37|46399.86
07:28:37|46397.11
07:28:38|46397.11
07:28:39|46397.11
07:28:41|46388.62
07:28:43|46388.62
07:28:44|46388.62
07:28:45|46388.53
07:28:46|46388.63
07:28:47|46388.63
07:28:48|46388.63
07:28:49|46388.63
07:28:50|46388.63
07:28:52|46388.63
07:28:53|46388.56
07:28:54|46388.55
07:28:55|46390.04
07:28:56|46396.7
07:28:57|46397.12
07:28:58|46397.98
07:28:59|46403.52
07:29:00|46403.52
07:29:01|46403.08
07:29:02|46403.08
07:29:03|46403.08
07:29:04|46403.08
07:29:05|46403.08
07:29:06|46403.08
07:29:07|46403.08
07:29:08|46403.07
07:29:09|46403.07
07:29:10|46402.
07:29:11|46403.67
07:29:12|46403.67
07:29:13|46403.67
07:29:14|46403.67
07:29:15|46403.67
07:29:16|46403.66
07:29:17|46403.66
07:29:18|46403.66
07:29:19|46403.66
07:29:20|46401.34
07:29:21|46399.51
07:29:22|46399.5
07:29:23|46399.5
07:29:24|46399.5
07:29:25|46399.5
07:29:26|46399.5
07:29:27|46399.51
07:29:28|46399.51
07:29:29|46399.51
07:29:30|46399.51
07:29:31|46399.51
07:29:32|46399.51
07:29:33|46400.35
07:29:34|46403.56
07:29:35|46403.56
07:29:36|46403.56
07:29:37|46403.56
07:29:38|46403.55
07:29:39|46403.55
07:29:40|46403.56
07:29:41|46403.56
07:29:43|46403.56
07:29:45|46403.55
07:29:46|46403.56
07:29:47|46403.56
07:29:48|46403.56
07:29:49|46403.56
07:29:50|46404.4
07:29:51|46404.39
07:29:53|46403.57
07:29:54|46414.63
07:29:55|46414.62
07:29:57|46419.67
07:29:57|46420.
07:29:59|46420.
07:29:59|46420.
07:30:01|46420.
07:30:02|46419.99
07:30:02|46420.
07:30:03|46419.99
07:30:05|46419.99
07:30:05|46420.
07:30:06|46420.
07:30:07|46420.
07:30:10|46420.
07:30:10|46416.96
07:30:11|46416.96
07:30:13|46416.96
07:30:14|46416.96
07:30:15|46416.87
07:30:16|46416.86
07:30:17|46416.86
07:30:18|46416.87
07:30:19|46419.98
07:30:20|46419.98
07:30:21|46419.98
07:30:22|46419.98
07:30:23|46419.99
07:30:24|46419.99
07:30:25|46419.99
07:30:26|46419.99
07:30:27|46419.99
07:30:28|46419.99
07:30:29|46419.99
07:30:30|46419.99
07:30:31|46419.99
07:30:32|46420.
07:30:33|46420.
07:30:34|46420.
07:30:35|46420.
07:30:36|46420.
07:30:37|46420.
07:30:38|46420.
07:30:39|46420.
07:30:40|46420.
07:30:41|46420.
07:30:43|46420.
07:30:44|46423.3
07:30:45|46423.41
07:30:47|46423.41
07:30:49|46423.41
07:30:49|46423.41
07:30:51|46423.41
07:30:52|46423.41
07:30:53|46423.4
07:30:54|46423.41
07:30:56|46423.41
07:30:56|46423.4
07:30:58|46423.41
07:30:59|46423.41
07:31:00|46423.4
07:31:01|46423.4
07:31:02|46423.34
07:31:03|46423.34
07:31:04|46423.34
07:31:05|46428.5
07:31:06|46431.06
07:31:07|46431.05
07:31:08|46431.06
07:31:09|46435.99
07:31:10|46437.57
07:31:11|46437.57
07:31:12|46435.93
07:31:13|46435.93
07:31:14|46435.93
07:31:15|46435.91
07:31:17|46435.9
07:31:17|46435.9
07:31:18|46438.23
07:31:19|46438.23
07:31:21|46436.08
07:31:21|46436.08
07:31:22|46436.08
07:31:24|46436.03
07:31:24|46436.04
07:31:25|46427.35
07:31:26|46425.01
07:31:27|46425.01
07:31:28|46425.01
07:31:29|46425.01
07:31:30|46419.53
07:31:31|46414.79
07:31:32|46414.79
07:31:33|46414.79
07:31:34|46414.8
07:31:35|46414.79
07:31:36|46414.79
07:31:37|46414.79
07:31:38|46414.8
07:31:39|46414.8
07:31:40|46414.8
07:31:41|46414.79
07:31:42|46414.8
07:31:44|46414.8
07:31:46|46414.8
07:31:48|46414.14
07:31:49|46414.14
07:31:51|46414.15
07:31:52|46414.15
07:31:52|46414.15
07:31:54|46414.15
07:31:55|46414.15
07:31:56|46414.15
07:31:57|46414.15
07:31:58|46414.15
07:32:00|46414.15
07:32:01|46414.12
07:32:02|46410.24
07:32:02|46397.04
07:32:05|46392.86
07:32:06|46392.85
07:32:07|46392.86
07:32:08|46392.85
07:32:10|46401.42
07:32:10|46401.51
07:32:11|46401.67
07:32:12|46408.88
07:32:13|46408.88
07:32:14|46402.65
07:32:15|46402.65
07:32:16|46402.65
07:32:17|46402.65
07:32:18|46402.65
07:32:19|46402.65
07:32:20|46402.65
07:32:21|46402.65
07:32:23|46399.49
07:32:23|46399.49
07:32:25|46399.49
07:32:25|46399.49
07:32:27|46399.49
07:32:28|46399.49
07:32:28|46399.49
07:32:30|46399.48
07:32:31|46399.48
07:32:31|46399.49
07:32:32|46399.49
07:32:33|46399.49
07:32:34|46399.58
07:32:35|46399.58
07:32:37|46399.58
07:32:37|46399.57
07:32:38|46399.58
07:32:39|46399.58
07:32:41|46399.58
07:32:41|46399.57
07:32:42|46399.53
07:32:43|46399.53
07:32:46|46399.48
07:32:47|46397.98
07:32:48|46397.98
07:32:49|46397.97
07:32:50|46397.98
07:32:51|46397.98
07:32:52|46397.98
07:32:54|46397.98
07:32:54|46397.98
07:32:56|46397.98
07:32:56|46397.97
07:32:58|46397.98
07:32:59|46397.05
07:33:00|46397.05
07:33:01|46397.05
07:33:02|46397.04
07:33:03|46397.04
07:33:04|46397.05
07:33:04|46397.05
07:33:06|46397.05
07:33:07|46397.05
07:33:08|46397.05
07:33:09|46397.04
07:33:10|46396.14
07:33:11|46396.14
07:33:12|46396.13
07:33:13|46396.13
07:33:14|46396.14
07:33:15|46396.14
07:33:16|46396.14
07:33:17|46396.14
07:33:18|46396.14
07:33:19|46396.16
07:33:20|46396.16
07:33:21|46396.15
07:33:23|46386.56
07:33:23|46375.
07:33:24|46370.67
07:33:25|46367.6
07:33:27|46361.04
07:33:28|46352.95
07:33:29|46352.94
07:33:30|46356.38
07:33:32|46360.16
07:33:32|46360.16
07:33:33|46360.16
07:33:35|46360.16
07:33:35|46360.16
07:33:38|46360.16
07:33:38|46360.16
07:33:39|46360.16
07:33:40|46369.43
07:33:41|46369.43
07:33:42|46370.13
07:33:43|46368.56
07:33:44|46363.55
07:33:46|46363.55
07:33:48|46363.55
07:33:49|46363.54
07:33:51|46363.54
07:33:52|46363.54
07:33:53|46362.88
07:33:54|46362.88
07:33:54|46362.88
07:33:55|46362.88
07:33:57|46362.88
07:33:58|46362.87
07:33:59|46373.22
07:34:00|46366.71
07:34:01|46366.8
07:34:02|46374.78
07:34:04|46374.78
07:34:05|46374.78
07:34:06|46374.77
07:34:06|46374.78
07:34:07|46374.78
07:34:09|46374.78
07:34:10|46373.2
07:34:10|46370.22
07:34:11|46364.42
07:34:13|46364.42
07:34:14|46364.42
07:34:15|46364.51
07:34:17|46364.51
07:34:17|46364.51
07:34:18|46364.51
07:34:19|46364.51
07:34:20|46365.17
07:34:21|46365.17
07:34:22|46365.17
07:34:23|46365.16
07:34:24|46369.69
07:34:25|46369.69
07:34:26|46369.69
07:34:28|46369.69
07:34:28|46369.69
07:34:29|46369.69
07:34:30|46371.96
07:34:31|46371.98
07:34:32|46371.99
07:34:33|46371.99
07:34:34|46371.99
07:34:35|46371.99
07:34:36|46371.99
07:34:37|46371.99
07:34:38|46371.99
07:34:39|46371.99
07:34:40|46371.99
07:34:41|46371.99
07:34:42|46371.99
07:34:43|46371.99
07:34:44|46382.69
07:34:45|46382.69
07:34:47|46382.6
07:34:49|46382.6
07:34:51|46378.83
07:34:53|46378.74
07:34:53|46378.74
07:34:54|46378.74
07:34:55|46378.74
07:34:57|46378.74
07:34:58|46378.74
07:34:59|46378.74
07:35:00|46378.72
07:35:01|46378.72
07:35:02|46378.72
07:35:03|46378.72
07:35:04|46378.72
07:35:05|46378.73
07:35:06|46378.73
07:35:07|46378.73
07:35:08|46378.73
07:35:09|46378.72
07:35:11|46375.07
07:35:11|46375.16
07:35:12|46375.15
07:35:14|46375.15
07:35:15|46375.08
07:35:16|46375.07
07:35:17|46375.07
07:35:17|46375.07
07:35:19|46375.95
07:35:20|46382.62
07:35:21|46379.38
07:35:21|46379.38
07:35:23|46379.32
07:35:23|46379.32
07:35:25|46378.41
07:35:26|46378.41
07:35:27|46375.12
07:35:27|46375.12
07:35:28|46375.2
07:35:30|46375.19
07:35:31|46375.2
07:35:32|46375.2
07:35:33|46375.2
07:35:34|46375.2
07:35:35|46375.2
07:35:36|46375.2
07:35:37|46375.19
07:35:38|46375.2
07:35:38|46378.54
07:35:39|46378.54
07:35:41|46378.54
07:35:42|46378.47
07:35:43|46378.46
07:35:44|46384.05
07:35:45|46392.58
07:35:46|46397.03
07:35:47|46397.03
07:35:49|46396.99
07:35:49|46399.92
07:35:51|46399.92
07:35:53|46399.02
07:35:54|46398.09
07:35:56|46393.99
07:35:57|46393.99
07:35:58|46393.99
07:35:59|46393.99
07:36:00|46393.99
07:36:02|46392.85
07:36:03|46392.85
07:36:04|46392.85
07:36:05|46389.88
07:36:05|46389.87
07:36:06|46389.87
07:36:07|46389.87
07:36:08|46389.87
07:36:10|46389.87
07:36:10|46389.87
07:36:12|46389.87
07:36:13|46389.87
07:36:13|46389.79
07:36:14|46387.45
07:36:15|46387.45
07:36:16|46387.45
07:36:17|46387.79
07:36:18|46386.85
07:36:20|46385.16
07:36:21|46387.12
07:36:22|46387.12
07:36:22|46386.3
07:36:24|46386.3
07:36:25|46386.3
07:36:26|46386.3
07:36:27|46386.3
07:36:28|46386.3
07:36:28|46386.31
07:36:30|46383.57
07:36:30|46372.01
07:36:31|46372.01
07:36:34|46376.19
07:36:34|46376.19
07:36:35|46376.19
07:36:36|46375.19
07:36:37|46374.86
07:36:38|46374.87
07:36:39|46374.87
07:36:40|46374.87
07:36:42|46374.87
07:36:42|46374.87
07:36:43|46374.87
07:36:44|46374.87
07:36:45|46374.87
07:36:46|46376.1
07:36:47|46385.13
07:36:49|46385.13
07:36:51|46385.13
07:36:52|46385.12
07:36:54|46385.22
07:36:55|46386.98
07:36:56|46386.98
07:36:57|46393.36
07:36:59|46393.79
07:37:00|46393.78
07:37:00|46393.78
07:37:02|46393.79
07:37:03|46393.79
07:37:03|46389.56
07:37:04|46389.09
07:37:05|46385.49
07:37:07|46385.5
07:37:07|46385.5
07:37:09|46385.5
07:37:10|46385.5
07:37:10|46385.5
07:37:12|46385.5
07:37:13|46385.5
07:37:14|46385.4
07:37:15|46385.41
07:37:16|46385.41
07:37:17|46385.4
07:37:17|46385.4
07:37:19|46385.13
07:37:19|46385.13
07:37:20|46385.13
07:37:21|46385.12
07:37:23|46385.12
07:37:24|46385.12
07:37:24|46385.12
07:37:26|46385.12
07:37:27|46385.13
07:37:28|46385.13
07:37:29|46385.78
07:37:30|46385.78
07:37:31|46385.78
07:37:32|46385.78
07:37:33|46390.7
07:37:34|46390.71
07:37:35|46388.76
07:37:35|46389.01
07:37:37|46389.01
07:37:38|46389.01
07:37:38|46390.88
07:37:40|46391.21
07:37:40|46385.62
07:37:42|46385.63
07:37:43|46385.63
07:37:44|46385.1
07:37:44|46385.11
07:37:45|46385.11
07:37:47|46383.1
07:37:48|46383.1
07:37:48|46376.23
07:37:51|46376.23
07:37:52|46363.65
07:37:53|46366.25
07:37:54|46366.34
07:37:56|46366.33
07:37:57|46367.52
07:37:59|46370.86
07:38:00|46378.45
07:38:00|46372.35
07:38:01|46372.35
07:38:02|46372.35
07:38:04|46372.35
07:38:04|46372.35
07:38:05|46378.16
07:38:07|46372.38
07:38:07|46372.38
07:38:08|46372.37
07:38:10|46372.37
07:38:10|46372.38
07:38:11|46372.38
07:38:12|46372.38
07:38:13|46372.38
07:38:14|46372.38
07:38:16|46372.38
07:38:16|46363.63
07:38:17|46363.63
07:38:18|46363.89
07:38:19|46363.89
07:38:20|46363.89
07:38:21|46363.89
07:38:23|46370.07
07:38:23|46370.07
07:38:24|46365.07
07:38:25|46368.68
07:38:26|46368.69
07:38:27|46368.69
07:38:28|46368.68
07:38:29|46368.68
07:38:30|46368.69
07:38:31|46368.69
07:38:32|46368.69
07:38:33|46368.69
07:38:34|46368.69
07:38:35|46365.15
07:38:36|46365.15
07:38:37|46365.15
07:38:38|46366.5
07:38:39|46366.5
07:38:40|46366.49
07:38:41|46366.46
07:38:42|46366.46
07:38:43|46366.46
07:38:44|46368.68
07:38:45|46368.68
07:38:46|46368.69
07:38:47|46368.69
07:38:48|46368.69
07:38:49|46368.69
07:38:51|46370.89
07:38:52|46370.89
07:38:54|46370.89
07:38:56|46370.89
07:38:57|46372.9
07:38:59|46372.9
07:39:00|46372.89
07:39:01|46372.89
07:39:03|46370.9
07:39:04|46370.9
07:39:05|46370.9
07:39:06|46370.9
07:39:07|46370.9
07:39:09|46370.9
07:39:10|46370.89
07:39:10|46370.86
07:39:12|46370.86
07:39:13|46370.86
07:39:13|46370.86
07:39:15|46368.3
07:39:15|46368.29
07:39:16|46368.39
07:39:18|46368.39
07:39:18|46368.39
07:39:19|46368.39
07:39:20|46366.45
07:39:22|46366.46
07:39:23|46366.46
07:39:23|46366.46
07:39:25|46360.2
07:39:26|46360.65
07:39:26|46360.66
07:39:27|46363.43
07:39:28|46363.44
07:39:30|46364.1
07:39:31|46364.11
07:39:33|46364.11
07:39:33|46364.11
07:39:34|46366.3
07:39:35|46366.3
07:39:36|46366.3
07:39:37|46366.3
07:39:38|46366.3
07:39:39|46365.63
07:39:40|46365.63
07:39:41|46365.63
07:39:42|46365.63
07:39:43|46365.63
07:39:44|46365.63
07:39:45|46365.63
07:39:46|46365.63
07:39:47|46365.63
07:39:48|46365.62
07:39:49|46365.62
07:39:50|46371.61
07:39:52|46371.6
07:39:54|46371.6
07:39:56|46371.61
07:39:57|46371.61
07:39:58|46371.6
07:39:59|46371.6
07:40:00|46371.6
07:40:01|46370.09
07:40:02|46370.09
07:40:03|46365.63
07:40:04|46365.62
07:40:05|46365.62
07:40:06|46365.63
07:40:07|46365.63
07:40:08|46365.63
07:40:09|46365.63
07:40:10|46365.63
07:40:11|46365.63
07:40:11|46365.63
07:40:13|46365.63
07:40:14|46365.63
07:40:15|46365.63
07:40:16|46365.63
07:40:17|46365.72
07:40:17|46365.72
07:40:18|46367.24
07:40:20|46367.24
07:40:21|46367.25
07:40:21|46367.25
07:40:23|46367.26
07:40:24|46369.
07:40:25|46369.15
07:40:26|46369.15
07:40:27|46369.15
07:40:28|46369.15
07:40:29|46369.15
07:40:29|46369.15
07:40:31|46369.07
07:40:32|46369.07
07:40:32|46369.07
07:40:33|46369.07
07:40:35|46364.59
07:40:35|46362.63
07:40:37|46362.63
07:40:38|46362.63
07:40:39|46364.05
07:40:40|46364.05
07:40:40|46365.22
07:40:42|46365.22
07:40:43|46366.18
07:40:45|46368.22
07:40:45|46369.17
07:40:47|46369.18
07:40:47|46369.18
07:40:49|46369.18
07:40:49|46369.18
07:40:51|46368.55
07:40:52|46368.55
07:40:54|46368.54
07:40:55|46368.55
07:40:56|46368.21
07:40:58|46368.21
07:41:00|46368.22
07:41:01|46368.22
07:41:01|46368.22
07:41:03|46368.21
07:41:04|46368.21
07:41:05|46368.21
07:41:06|46368.21
07:41:06|46368.22
07:41:08|46368.21
07:41:09|46368.21
07:41:09|46368.21
07:41:10|46368.1
07:41:11|46368.1
07:41:13|46368.09
07:41:14|46368.09
07:41:15|46368.09
07:41:16|46368.09
07:41:17|46368.09
07:41:17|46368.09
07:41:19|46368.09
07:41:20|46368.09
07:41:21|46368.09
07:41:22|46368.09
07:41:23|46368.09
07:41:24|46368.09
07:41:25|46367.78
07:41:26|46367.78
07:41:27|46367.78
07:41:27|46367.78
07:41:28|46367.78
07:41:30|46367.79
07:41:31|46367.47
07:41:32|46367.48
07:41:33|46356.
07:41:34|46360.45
07:41:34|46359.9
07:41:35|46359.9
07:41:37|46359.9
07:41:38|46359.9
07:41:39|46359.79
07:41:39|46358.62
07:41:41|46358.62
07:41:41|46360.46
07:41:42|46360.48
07:41:44|46360.48
07:41:44|46360.48
07:41:45|46360.38
07:41:47|46360.39
07:41:48|46360.39
07:41:49|46360.39
07:41:49|46360.39
07:41:51|46360.36
07:41:51|46356.43
07:41:53|46356.43
07:41:55|46356.42
07:41:56|46356.43
07:41:58|46353.09
07:41:59|46353.09
07:42:00|46353.18
07:42:01|46355.72
07:42:02|46355.63
07:42:03|46355.63
07:42:05|46355.63
07:42:05|46355.63
07:42:06|46354.51
07:42:07|46354.51
07:42:09|46354.5
07:42:09|46354.51
07:42:10|46354.51
07:42:13|46354.51
07:42:13|46354.5
07:42:14|46354.51
07:42:15|46354.51
07:42:16|46354.51
07:42:17|46354.51
07:42:18|46354.51
07:42:19|46354.51
07:42:21|46354.51
07:42:21|46351.21
07:42:22|46351.21
07:42:23|46351.21
07:42:24|46351.21
07:42:25|46355.54
07:42:26|46355.39
07:42:27|46352.17
07:42:28|46352.17
07:42:29|46352.17
07:42:30|46352.18
07:42:31|46352.18
07:42:32|46352.17
07:42:33|46352.17
07:42:34|46350.78
07:42:35|46350.78
07:42:36|46350.78
07:42:37|46350.78
07:42:38|46350.78
07:42:39|46350.78
07:42:40|46350.78
07:42:41|46350.78
07:42:43|46350.78
07:42:44|46350.78
07:42:45|46350.78
07:42:46|46350.77
07:42:47|46350.78
07:42:48|46350.78
07:42:49|46350.78
07:42:50|46350.78
07:42:51|46350.86
07:42:52|46350.86
07:42:53|46350.86
07:42:54|46350.86
07:42:56|46350.86
07:42:58|46350.87
07:43:00|46350.87
07:43:00|46350.87
07:43:02|46350.86
07:43:03|46350.87
07:43:04|46350.86
07:43:05|46350.86
07:43:06|46350.04
07:43:07|46350.03
07:43:08|46350.03
07:43:09|46350.03
07:43:10|46350.03
07:43:11|46350.03
07:43:12|46350.04
07:43:13|46350.04
07:43:14|46350.04
07:43:15|46350.04
07:43:16|46350.04
07:43:17|46350.04
07:43:18|46350.04
07:43:19|46350.02
07:43:20|46350.02
07:43:21|46350.03
07:43:22|46350.03
07:43:23|46350.04
07:43:24|46350.03
07:43:25|46350.03
07:43:26|46350.87
07:43:27|46350.87
07:43:28|46350.87
07:43:29|46350.86
07:43:31|46350.57
07:43:31|46350.57
07:43:33|46350.57
07:43:34|46350.57
07:43:35|46350.57
07:43:36|46350.57
07:43:37|46350.57
07:43:37|46350.
07:43:39|46350.
07:43:40|46350.
07:43:40|46350.56
07:43:42|46350.56
07:43:43|46350.57
07:43:44|46350.55
07:43:44|46350.55
07:43:45|46350.55
07:43:46|46350.55
07:43:48|46350.55
07:43:49|46350.55
07:43:50|46350.55
07:43:51|46350.55
07:43:52|46350.55
07:43:53|46350.55
07:43:54|46350.06
07:43:54|46350.01
07:43:57|46350.
07:43:58|46350.
07:43:58|46350.01
07:44:00|46350.
07:44:02|46350.
07:44:02|46350.01
07:44:04|46350.
07:44:05|46350.
07:44:06|46350.
07:44:08|46350.
07:44:08|46350.
07:44:10|46350.
07:44:10|46350.
07:44:11|46349.99
07:44:12|46350.
07:44:13|46350.
07:44:15|46350.
07:44:16|46350.
07:44:16|46350.
07:44:18|46350.
07:44:19|46350.
07:44:19|46350.
07:44:20|46350.
07:44:22|46350.
07:44:23|46350.
07:44:25|46350.
07:44:25|46350.
07:44:26|46350.
07:44:27|46350.
07:44:28|46349.99
07:44:29|46349.99
07:44:30|46347.48
07:44:32|46347.48
07:44:32|46347.48
07:44:33|46347.48
07:44:34|46347.48
07:44:35|46347.48
07:44:36|46347.48
07:44:37|46347.48
07:44:38|46347.48
07:44:39|46347.48
07:44:40|46347.48
07:44:41|46347.47
07:44:42|46347.48
07:44:43|46349.99
07:44:44|46350.
07:44:45|46350.
07:44:46|46350.
07:44:47|46350.
07:44:48|46350.
07:44:49|46350.
07:44:50|46350.
07:44:51|46350.
07:44:52|46350.
07:44:53|46350.
07:44:54|46350.
07:44:55|46350.
07:44:57|46350.
07:44:59|46350.
07:45:00|46350.
07:45:01|46350.
07:45:02|46350.
07:45:03|46350.
07:45:05|46350.
07:45:07|46350.
07:45:07|46350.
07:45:08|46350.
07:45:09|46349.99
07:45:11|46350.
07:45:11|46350.
07:45:13|46350.
07:45:14|46350.
07:45:14|46349.99
07:45:16|46350.
07:45:17|46350.
07:45:17|46350.
07:45:19|46350.
07:45:20|46350.
07:45:21|46349.75
07:45:21|46349.75
07:45:22|46347.45
07:45:24|46337.94
07:45:25|46337.39
07:45:25|46336.75
07:45:26|46336.21
07:45:27|46336.21
07:45:29|46336.21
07:45:30|46336.21
07:45:31|46336.21
07:45:32|46336.21
07:45:32|46336.21
07:45:34|46336.21
07:45:34|46336.21
07:45:36|46336.21
07:45:37|46336.21
07:45:38|46336.21
07:45:39|46336.21
07:45:40|46336.21
07:45:41|46336.21
07:45:42|46336.21
07:45:43|46336.21
07:45:43|46336.21
07:45:44|46336.21
07:45:45|46336.21
07:45:46|46336.21
07:45:48|46336.2
07:45:48|46336.2
07:45:50|46336.21
07:45:51|46336.21
07:45:51|46342.84
07:45:52|46346.65
07:45:54|46346.65
07:45:55|46346.65
07:45:55|46346.64
07:45:57|46346.65
07:45:59|46346.65
07:46:01|46336.75
07:46:02|46336.84
07:46:02|46336.84
07:46:04|46342.22
07:46:05|46342.22
07:46:05|46342.21
07:46:07|46342.21
07:46:08|46342.21
07:46:10|46342.22
07:46:11|46342.22
07:46:12|46342.84
07:46:13|46345.
07:46:14|46345.
07:46:15|46345.
07:46:17|46345.
07:46:18|46345.
07:46:19|46345.
07:46:20|46345.
07:46:21|46345.
07:46:22|46345.
07:46:24|46345.
07:46:24|46344.99
07:46:25|46345.
07:46:26|46345.
07:46:27|46345.
07:46:28|46345.
07:46:29|46345.
07:46:30|46350.
07:46:31|46350.
07:46:32|46350.
07:46:33|46350.
07:46:34|46349.99
07:46:35|46350.
07:46:36|46350.
07:46:37|46349.99
07:46:38|46349.99
07:46:39|46349.99
07:46:40|46350.
07:46:41|46350.
07:46:42|46350.
07:46:43|46350.
07:46:44|46350.
07:46:45|46349.99
07:46:46|46349.99
07:46:47|46349.99
07:46:48|46350.
07:46:49|46350.
07:46:50|46350.
07:46:51|46368.21
07:46:52|46379.91
07:46:53|46378.8
07:46:54|46379.99
07:46:55|46379.99
07:46:56|46379.99
07:46:57|46380.
07:46:59|46380.
07:47:01|46380.
07:47:02|46380.
07:47:04|46384.06
07:47:04|46384.14
07:47:07|46380.
07:47:07|46376.54
07:47:08|46375.37
07:47:09|46375.37
07:47:11|46375.37
07:47:11|46382.34
07:47:13|46382.34
07:47:13|46382.34
07:47:14|46383.02
07:47:16|46383.02
07:47:17|46383.02
07:47:18|46383.01
07:47:19|46383.02
07:47:20|46383.01
07:47:21|46383.01
07:47:22|46383.02
07:47:23|46383.02
07:47:24|46383.01
07:47:25|46383.01
07:47:26|46382.45
07:47:27|46380.95
07:47:28|46380.95
07:47:29|46380.96
07:47:30|46380.96
07:47:32|46380.96
07:47:32|46380.18
07:47:33|46376.99
07:47:34|46377.
07:47:36|46377.
07:47:36|46376.99
07:47:37|46377.
07:47:38|46377.
07:47:39|46377.
07:47:41|46376.99
07:47:42|46376.99
07:47:43|46377.
07:47:44|46377.
07:47:44|46377.
07:47:45|46377.
07:47:46|46377.
07:47:47|46375.37
07:47:48|46375.36
07:47:49|46375.37
07:47:50|46375.37
07:47:51|46375.37
07:47:52|46375.37
07:47:53|46375.37
07:47:54|46372.03
07:47:55|46372.03
07:47:57|46372.03
07:47:58|46372.03
07:47:58|46372.03
07:48:00|46372.03
07:48:01|46372.03
07:48:03|46372.03
07:48:04|46372.03
07:48:06|46372.03
07:48:07|46375.24
07:48:08|46377.21
07:48:10|46377.21
07:48:11|46377.22
07:48:12|46377.22
07:48:13|46377.22
07:48:14|46377.22
07:48:15|46377.22
07:48:16|46367.88
07:48:17|46372.03
07:48:18|46372.03
07:48:19|46372.85
07:48:20|46372.85
07:48:21|46372.42
07:48:22|46372.42
07:48:23|46372.42
07:48:24|46372.42
07:48:25|46372.42
07:48:26|46372.42
07:48:27|46374.44
07:48:28|46374.44
07:48:29|46372.81
07:48:30|46372.79
07:48:31|46372.79
07:48:32|46372.79
07:48:33|46372.79
07:48:34|46371.86
07:48:35|46365.36
07:48:36|46365.36
07:48:37|46365.36
07:48:38|46361.45
07:48:39|46361.45
07:48:40|46361.45
07:48:42|46361.45
07:48:43|46361.44
07:48:43|46361.45
07:48:45|46361.45
07:48:45|46361.45
07:48:47|46361.45
07:48:48|46361.45
07:48:48|46361.45
07:48:50|46361.45
07:48:51|46361.45
07:48:52|46361.54
07:48:53|46361.54
07:48:54|46361.54
07:48:55|46361.54
07:48:55|46361.54
07:48:57|46361.54
07:48:57|46364.93
07:48:59|46364.94
07:48:59|46364.94
07:49:02|46366.07
07:49:03|46366.08
07:49:04|46366.08
07:49:04|46366.21
07:49:06|46366.21
07:49:07|46366.22
07:49:08|46366.22
07:49:08|46366.22
07:49:11|46366.08
07:49:11|46366.09
07:49:12|46366.09
07:49:13|46366.08
07:49:15|46364.86
07:49:15|46364.86
07:49:16|46368.04
07:49:17|46368.04
07:49:18|46368.05
07:49:20|46368.02
07:49:21|46368.02
07:49:22|46368.02
07:49:24|46366.06
07:49:25|46366.06
07:49:26|46366.06
07:49:27|46366.06
07:49:28|46366.06
07:49:28|46366.06
07:49:30|46366.06
07:49:31|46366.06
07:49:32|46366.06
07:49:33|46368.12
07:49:34|46367.2
07:49:35|46366.06
07:49:36|46366.06
07:49:37|46366.05
07:49:38|46366.05
07:49:39|46364.85
07:49:40|46364.85
07:49:41|46364.86
07:49:42|46363.36
07:49:44|46363.35
07:49:44|46363.35
07:49:45|46366.02
07:49:46|46366.03
07:49:48|46366.03
07:49:48|46366.03
07:49:49|46366.03
07:49:51|46366.03
07:49:52|46366.03
07:49:53|46366.02
07:49:54|46366.02
07:49:54|46366.03
07:49:56|46366.03
07:49:57|46366.02
07:49:58|46366.03
07:49:59|46366.03
07:49:59|46366.03
07:50:01|46366.06
07:50:03|46366.06
07:50:03|46366.06
07:50:04|46366.06
07:50:06|46366.06
07:50:07|46368.24
07:50:08|46368.24
07:50:09|46379.96
07:50:11|46392.84
07:50:11|46393.78
07:50:12|46393.78
07:50:13|46393.79
07:50:14|46393.78
07:50:15|46393.79
07:50:16|46393.75
07:50:17|46393.75
07:50:18|46389.16
07:50:19|46390.27
07:50:20|46390.27
07:50:21|46390.27
07:50:22|46390.27
07:50:23|46393.79
07:50:24|46393.79
07:50:25|46393.69
07:50:26|46393.69
07:50:27|46393.7
07:50:28|46393.7
07:50:29|46393.7
07:50:30|46389.16
07:50:31|46389.15
07:50:32|46389.15
07:50:33|46389.12
07:50:34|46389.11
07:50:35|46389.21
07:50:36|46389.21
07:50:37|46389.21
07:50:38|46389.21
07:50:39|46389.21
07:50:40|46389.21
07:50:41|46389.21
07:50:42|46393.8
07:50:43|46393.79
07:50:44|46392.68
07:50:45|46392.68
07:50:46|46392.68
07:50:47|46393.79
07:50:48|46393.79
07:50:49|46393.79
07:50:50|46393.79
07:50:51|46393.79
07:50:52|46394.66
07:50:53|46394.65
07:50:54|46396.98
07:50:55|46396.98
07:50:56|46396.98
07:50:57|46396.98
07:50:58|46396.98
07:50:59|46396.98
07:51:00|46397.8
07:51:01|46397.14
07:51:03|46397.14
07:51:05|46397.09
07:51:06|46397.1
07:51:07|46397.1
07:51:08|46397.1
07:51:10|46396.02
07:51:10|46396.02
07:51:12|46396.03
07:51:13|46393.78
07:51:13|46393.78
07:51:14|46391.8
07:51:15|46391.7
07:51:16|46391.7
07:51:18|46379.97
07:51:18|46378.25
07:51:20|46378.25
07:51:20|46375.
07:51:22|46375.
07:51:23|46373.61
07:51:24|46373.61
07:51:25|46368.97
07:51:25|46368.97
07:51:27|46373.59
07:51:28|46369.43
07:51:29|46369.43
07:51:30|46373.35
07:51:31|46373.35
07:51:32|46373.35
07:51:33|46373.35
07:51:34|46373.34
07:51:35|46373.35
07:51:36|46373.35
07:51:37|46373.26
07:51:38|46373.26
07:51:39|46373.26
07:51:40|46379.59
07:51:41|46379.59
07:51:42|46379.59
07:51:43|46379.59
07:51:44|46379.59
07:51:45|46379.6
07:51:46|46379.6
07:51:47|46379.58
07:51:48|46379.58
07:51:49|46379.58
07:51:50|46379.59
07:51:51|46379.59
07:51:52|46373.6
07:51:53|46369.86
07:51:54|46369.86
07:51:55|46369.86
07:51:56|46369.86
07:51:57|46369.86
07:51:58|46369.86
07:51:59|46365.34
07:52:00|46365.33
07:52:01|46371.26
07:52:02|46371.26
07:52:04|46372.54
07:52:05|46371.71
07:52:06|46369.86
07:52:07|46369.86
07:52:08|46369.86
07:52:10|46369.86
07:52:11|46369.87
07:52:12|46369.86
07:52:13|46369.87
07:52:14|46372.56
07:52:15|46372.57
07:52:15|46372.57
07:52:17|46372.57
07:52:17|46372.57
07:52:19|46372.56
07:52:20|46372.56
07:52:21|46372.56
07:52:22|46369.86
07:52:23|46369.86
07:52:24|46369.86
07:52:25|46369.86
07:52:26|46369.86
07:52:27|46377.33
07:52:28|46377.33
07:52:29|46377.33
07:52:30|46370.08
07:52:31|46370.07
07:52:32|46370.07
07:52:33|46372.71
07:52:34|46372.71
07:52:35|46373.85
07:52:36|46373.85
07:52:37|46373.94
07:52:38|46374.53
07:52:39|46374.53
07:52:40|46373.75
07:52:41|46373.73
07:52:42|46373.74
07:52:44|46371.1
07:52:45|46371.1
07:52:46|46371.1
07:52:47|46371.1
07:52:47|46371.1
07:52:49|46371.1
07:52:50|46371.09
07:52:51|46371.1
07:52:52|46371.1
07:52:53|46371.1
07:52:53|46371.1
07:52:55|46371.1
07:52:55|46371.95
07:52:57|46371.95
07:52:58|46371.95
07:52:59|46371.95
07:52:59|46371.95
07:53:00|46371.95
07:53:02|46371.94
07:53:02|46371.95
07:53:04|46371.95
07:53:06|46371.94
07:53:08|46371.9
07:53:09|46371.99
07:53:10|46372.
07:53:11|46368.99
07:53:13|46368.99
07:53:13|46366.07
07:53:14|46361.33
07:53:16|46361.33
07:53:16|46361.33
07:53:17|46361.33
07:53:19|46361.33
07:53:19|46361.33
07:53:21|46361.33
07:53:22|46361.33
07:53:24|46361.33
07:53:24|46361.33
07:53:25|46361.33
07:53:26|46361.33
07:53:28|46361.32
07:53:28|46361.32
07:53:29|46361.43
07:53:30|46361.73
07:53:31|46361.73
07:53:32|46361.73
07:53:34|46361.73
07:53:34|46368.16
07:53:35|46368.17
07:53:36|46368.16
07:53:37|46368.16
07:53:38|46368.16
07:53:39|46368.17
07:53:40|46368.17
07:53:41|46368.16
07:53:42|46368.07
07:53:43|46368.08
07:53:44|46368.08
07:53:45|46368.08
07:53:46|46368.08
07:53:47|46368.08
07:53:48|46368.11
07:53:49|46368.1
07:53:50|46368.11
07:53:51|46368.17
07:53:52|46368.16
07:53:53|46368.17
07:53:54|46368.16
07:53:55|46368.17
07:53:56|46368.17
07:53:57|46368.17
07:53:58|46368.17
07:53:59|46368.17
07:54:00|46368.17
07:54:01|46368.17
07:54:02|46368.17
07:54:03|46368.17
07:54:04|46368.17
07:54:06|46368.16
07:54:07|46368.17
07:54:09|46368.17
07:54:11|46368.17
07:54:12|46368.17
07:54:14|46368.17
07:54:15|46368.17
07:54:16|46368.17
07:54:17|46368.17
07:54:18|46370.
07:54:19|46370.
07:54:20|46370.
07:54:21|46370.
07:54:22|46370.
07:54:23|46370.
07:54:24|46370.
07:54:25|46370.
07:54:26|46370.
07:54:27|46370.
07:54:28|46370.
07:54:29|46369.99
07:54:30|46370.
07:54:31|46370.
07:54:32|46370.
07:54:33|46370.
07:54:34|46369.99
07:54:35|46377.32
07:54:36|46377.32
07:54:37|46377.32
07:54:38|46377.32
07:54:39|46377.32
07:54:40|46377.32
07:54:41|46377.32
07:54:42|46380.
07:54:43|46380.
07:54:44|46380.
07:54:45|46380.
07:54:46|46380.
07:54:47|46380.
07:54:48|46379.99
07:54:49|46379.9
07:54:50|46379.91
07:54:51|46379.91
07:54:52|46379.91
07:54:53|46379.91
07:54:54|46379.91
07:54:55|46379.91
07:54:56|46373.6
07:54:57|46373.59
07:54:58|46373.59
07:54:59|46373.6
07:55:00|46373.6
07:55:01|46373.59
07:55:02|46373.6
07:55:03|46373.52
07:55:04|46373.52
07:55:05|46372.68
07:55:06|46372.68
07:55:07|46368.18
07:55:09|46368.18
07:55:10|46368.18
07:55:12|46368.18
07:55:13|46368.18
07:55:14|46368.89
07:55:15|46368.89
07:55:16|46372.27
07:55:17|46375.65
07:55:18|46375.65
07:55:19|46378.72
07:55:20|46378.71
07:55:21|46378.72
07:55:22|46378.72
07:55:23|46378.72
07:55:24|46378.72
07:55:26|46379.92
07:55:27|46379.92
07:55:27|46379.99
07:55:29|46387.44
07:55:30|46387.43
07:55:31|46387.44
07:55:31|46387.44
07:55:33|46387.35
07:55:34|46387.35
07:55:35|46387.35
07:55:36|46388.88
07:55:37|46388.88
07:55:38|46388.27
07:55:39|46387.36
07:55:40|46387.36
07:55:40|46387.34
07:55:42|46387.34
07:55:43|46387.35
07:55:44|46387.35
07:55:45|46387.35
07:55:46|46387.35
07:55:47|46387.34
07:55:48|46387.34
07:55:49|46387.34
07:55:50|46387.35
07:55:51|46387.35
07:55:52|46390.44
07:55:53|46390.44
07:55:53|46390.44
07:55:55|46390.52
07:55:56|46390.52
07:55:56|46390.52
07:55:58|46390.51
07:55:59|46390.51
07:56:00|46390.51
07:56:01|46391.24
07:56:02|46391.24
07:56:03|46391.24
07:56:04|46390.73
07:56:05|46386.92
07:56:06|46386.91
07:56:06|46386.92
07:56:09|46386.91
07:56:11|46386.92
07:56:12|46386.92
07:56:12|46401.8
07:56:14|46404.27
07:56:14|46404.27
07:56:16|46404.27
07:56:17|46404.27
07:56:18|46404.27
07:56:20|46404.27
07:56:20|46404.27
07:56:21|46404.27
07:56:22|46397.25
07:56:23|46398.04
07:56:24|46398.04
07:56:25|46398.04
07:56:27|46398.04
07:56:28|46398.05
07:56:28|46398.05
07:56:29|46398.05
07:56:30|46398.05
07:56:31|46398.05
07:56:32|46398.05
07:56:33|46398.77
07:56:34|46398.77
07:56:35|46402.43
07:56:36|46402.43
07:56:37|46402.43
07:56:38|46403.91
07:56:39|46403.91
07:56:40|46403.91
07:56:41|46403.91
07:56:43|46403.91
07:56:43|46403.91
07:56:44|46403.91
07:56:45|46403.91
07:56:46|46403.91
07:56:47|46403.91
07:56:48|46403.91
07:56:49|46403.91
07:56:50|46403.91
07:56:51|46403.91
07:56:52|46399.12
07:56:53|46399.21
07:56:54|46399.22
07:56:55|46399.31
07:56:56|46407.11
07:56:57|46402.49
07:56:58|46402.5
07:56:59|46402.49
07:57:00|46402.49
07:57:01|46407.02
07:57:02|46407.03
07:57:03|46407.02
07:57:04|46407.02
07:57:05|46407.02
07:57:06|46405.82
07:57:07|46405.81
07:57:09|46402.89
07:57:10|46402.89
07:57:11|46402.9
07:57:12|46402.9
07:57:14|46392.77
07:57:15|46391.82
07:57:16|46391.82
07:57:17|46392.73
07:57:18|46392.85
07:57:19|46392.85
07:57:20|46392.86
07:57:21|46392.86
07:57:22|46401.18
07:57:23|46402.52
07:57:24|46406.41
07:57:25|46404.79
07:57:26|46404.79
07:57:27|46404.11
07:57:28|46404.11
07:57:29|46404.11
07:57:30|46404.11
07:57:31|46407.12
07:57:32|46407.11
07:57:33|46407.12
07:57:34|46408.9
07:57:35|46410.
07:57:36|46410.
07:57:37|46410.
07:57:38|46410.
07:57:39|46414.59
07:57:40|46414.59
07:57:41|46414.59
07:57:42|46414.59
07:57:43|46414.68
07:57:44|46414.68
07:57:45|46414.68
07:57:46|46414.68
07:57:47|46414.68
07:57:48|46414.68
07:57:49|46414.68
07:57:50|46414.68
07:57:51|46410.01
07:57:52|46410.
07:57:53|46410.01
07:57:54|46402.81
07:57:55|46402.81
07:57:56|46402.81
07:57:57|46402.81
07:57:58|46402.81
07:57:59|46402.89
07:58:00|46402.89
07:58:01|46402.9
07:58:02|46402.9
07:58:03|46410.13
07:58:04|46410.13
07:58:05|46410.14
07:58:06|46414.41
07:58:07|46413.76
07:58:08|46413.76
07:58:09|46413.69
07:58:11|46413.68
07:58:12|46413.67
07:58:13|46413.67
07:58:14|46413.67
07:58:15|46413.67
07:58:16|46413.67
07:58:17|46413.68
07:58:18|46413.68
07:58:20|46413.67
07:58:21|46413.67
07:58:21|46413.68
07:58:22|46413.68
07:58:23|46413.68
07:58:24|46413.68
07:58:25|46413.68
07:58:27|46413.68
07:58:27|46413.67
07:58:28|46413.67
07:58:30|46413.67
07:58:30|46413.67
07:58:31|46413.68
07:58:32|46413.67
07:58:33|46408.91
07:58:34|46408.91
07:58:35|46407.88
07:58:36|46407.88
07:58:37|46409.26
07:58:38|46409.26
07:58:39|46409.26
07:58:40|46409.26
07:58:41|46407.79
07:58:42|46407.79
07:58:43|46405.75
07:58:44|46405.75
07:58:45|46405.75
07:58:46|46405.75
07:58:47|46405.74
07:58:48|46405.74
07:58:49|46405.74
07:58:50|46404.41
07:58:51|46404.92
07:58:52|46404.9
07:58:53|46404.9
07:58:54|46404.9
07:58:55|46404.85
07:58:56|46404.85
07:58:57|46404.85
07:58:58|46404.85
07:58:59|46404.85
07:59:00|46410.52
07:59:01|46410.52
07:59:02|46410.53
07:59:03|46410.53
07:59:04|46410.52
07:59:05|46410.53
07:59:06|46410.52
07:59:07|46410.53
07:59:08|46410.53
07:59:09|46410.52
07:59:10|46410.52
07:59:12|46410.52
07:59:14|46410.52
07:59:16|46410.45
07:59:17|46410.45
07:59:18|46410.45
07:59:19|46410.44
07:59:20|46410.44
07:59:21|46410.45
07:59:22|46410.43
07:59:24|46404.28
07:59:25|46404.27
07:59:26|46404.27
07:59:26|46404.28
07:59:28|46404.37
07:59:28|46404.36
07:59:29|46404.36
07:59:30|46408.9
07:59:31|46408.9
07:59:32|46408.91
07:59:33|46408.91
07:59:35|46408.91
07:59:35|46408.91
07:59:36|46408.91
07:59:37|46408.91
07:59:38|46408.91
07:59:39|46408.9
07:59:41|46408.9
07:59:41|46408.81
07:59:43|46408.81
07:59:43|46404.28
07:59:44|46404.28
07:59:45|46404.28
07:59:46|46404.28
07:59:47|46404.28
07:59:49|46404.28
07:59:50|46404.28
07:59:50|46404.28
07:59:52|46404.28
07:59:52|46404.28
07:59:54|46404.28
07:59:55|46404.28
07:59:55|46404.19
07:59:56|46404.19
07:59:57|46404.19
07:59:58|46404.22
07:59:59|46404.28
08:00:00|46404.28
08:00:01|46405.08
08:00:02|46408.9
08:00:03|46408.9
08:00:04|46408.9
08:00:05|46408.9
08:00:06|46410.5
08:00:07|46410.53
08:00:08|46412.41
08:00:09|46412.41
08:00:11|46412.41
08:00:11|46412.41
08:00:13|46412.41
08:00:14|46412.41
08:00:15|46412.42
08:00:17|46413.92
08:00:18|46413.92
08:00:19|46413.91
08:00:20|46417.6
08:00:21|46417.59
08:00:22|46423.07
08:00:23|46429.83
08:00:24|46431.43
08:00:25|46427.77
08:00:26|46427.77
08:00:27|46427.77
08:00:28|46427.77
08:00:30|46427.76
08:00:31|46427.76
08:00:31|46427.76
08:00:33|46427.76
08:00:34|46427.76
08:00:35|46426.28
08:00:36|46426.26
08:00:37|46426.26
08:00:38|46426.26
08:00:39|46426.26
08:00:40|46424.76
08:00:41|46423.59
08:00:42|46424.38
08:00:43|46426.27
08:00:44|46426.27
08:00:45|46425.11
08:00:46|46425.12
08:00:47|46425.1
08:00:48|46425.1
08:00:48|46425.12
08:00:49|46425.1
08:00:51|46423.72
08:00:52|46424.1
08:00:53|46424.1
08:00:54|46424.1
08:00:55|46424.1
08:00:56|46424.1
08:00:57|46425.11
08:00:58|46430.1
08:00:59|46432.18
08:01:00|46432.87
08:01:01|46432.93
08:01:02|46432.93
08:01:03|46433.91
08:01:04|46433.92
08:01:06|46433.92
08:01:06|46433.91
08:01:07|46433.91
08:01:08|46427.73
08:01:09|46427.73
08:01:11|46427.73
08:01:11|46427.73
08:01:14|46427.73
08:01:15|46427.73
08:01:16|46427.73
08:01:17|46417.6
08:01:18|46414.6
08:01:19|46414.59
08:01:20|46414.59
08:01:21|46414.59
08:01:22|46414.59
08:01:23|46409.15
08:01:24|46409.15
08:01:25|46406.9
08:01:26|46404.98
08:01:28|46404.98
08:01:29|46404.98
08:01:29|46404.98
08:01:31|46404.98
08:01:31|46404.51
08:01:33|46404.51
08:01:34|46404.51
08:01:35|46404.51
08:01:36|46404.51
08:01:37|46404.51
08:01:38|46404.5
08:01:39|46404.5
08:01:40|46404.5
08:01:41|46404.51
08:01:42|46404.51
08:01:43|46404.51
08:01:44|46404.49
08:01:45|46404.49
08:01:46|46404.01
08:01:47|46404.01
08:01:48|46404.
08:01:49|46404.
08:01:50|46404.
08:01:51|46397.1
08:01:52|46395.
08:01:53|46391.24
08:01:54|46386.25
08:01:55|46381.93
08:01:56|46381.92
08:01:57|46381.92
08:01:58|46378.84
08:01:59|46378.84
08:02:00|46378.15
08:02:01|46377.56
08:02:02|46377.56
08:02:03|46377.55
08:02:04|46377.55
08:02:05|46377.56
08:02:06|46377.56
08:02:07|46377.66
08:02:08|46378.24
08:02:09|46378.25
08:02:10|46378.24
08:02:11|46378.25
08:02:12|46378.85
08:02:13|46384.96
08:02:15|46384.96
08:02:16|46384.96
08:02:18|46385.03
08:02:19|46385.03
08:02:20|46385.04
08:02:21|46385.04
08:02:22|46385.04
08:02:23|46385.04
08:02:24|46385.04
08:02:25|46385.04
08:02:26|46385.04
08:02:27|46385.04
08:02:28|46384.99
08:02:29|46385.
08:02:31|46385.
08:02:32|46385.
08:02:33|46383.72
08:02:34|46377.56
08:02:35|46377.56
08:02:36|46377.56
08:02:37|46377.55
08:02:38|46377.56
08:02:38|46377.56
08:02:39|46377.65
08:02:41|46377.65
08:02:42|46377.65
08:02:43|46377.56
08:02:44|46377.55
08:02:45|46374.78
08:02:46|46372.53
08:02:47|46372.52
08:02:48|46372.53
08:02:49|46376.2
08:02:50|46376.2
08:02:51|46376.2
08:02:52|46376.2
08:02:53|46376.2
08:02:54|46376.19
08:02:55|46376.2
08:02:56|46376.2
08:02:57|46376.2
08:02:58|46376.19
08:02:59|46376.19
08:03:00|46372.53
08:03:01|46372.53
08:03:02|46372.53
08:03:03|46372.53
08:03:04|46372.52
08:03:05|46371.04
08:03:06|46371.04
08:03:07|46367.31
08:03:08|46359.56
08:03:09|46359.56
08:03:10|46357.35
08:03:11|46357.35
08:03:12|46357.35
08:03:13|46357.36
08:03:14|46357.36
08:03:16|46346.88
08:03:18|46344.01
08:03:19|46344.29
08:03:19|46345.22
08:03:21|46345.22
08:03:21|46345.22
08:03:23|46345.22
08:03:23|46345.22
08:03:24|46345.22
08:03:26|46345.22
08:03:26|46345.22
08:03:27|46345.22
08:03:29|46350.08
08:03:29|46350.08
08:03:32|46350.02
08:03:32|46350.08
08:03:34|46350.08
08:03:35|46350.08
08:03:36|46350.08
08:03:37|46350.08
08:03:38|46350.08
08:03:39|46362.09
08:03:40|46362.09
08:03:41|46362.09
08:03:42|46362.09
08:03:43|46362.09
08:03:44|46362.09
08:03:45|46362.09
08:03:47|46362.09
08:03:47|46362.09
08:03:48|46362.08
08:03:50|46362.08
08:03:50|46361.99
08:03:51|46355.32
08:03:52|46354.19
08:03:53|46351.66
08:03:55|46351.66
08:03:55|46357.17
08:03:56|46355.
08:03:57|46353.73
08:03:58|46353.73
08:03:59|46353.82
08:04:00|46353.72
08:04:01|46353.72
08:04:02|46353.72
08:04:03|46353.72
08:04:04|46353.82
08:04:05|46358.83
08:04:06|46358.83
08:04:07|46358.83
08:04:08|46358.83
08:04:09|46358.82
08:04:10|46358.82
08:04:11|46358.82
08:04:12|46358.82
08:04:13|46358.82
08:04:14|46358.82
08:04:16|46358.73
08:04:17|46358.73
08:04:18|46358.73
08:04:19|46358.73
08:04:21|46358.73
08:04:22|46358.73
08:04:23|46358.73
08:04:25|46358.42
08:04:26|46358.42
08:04:26|46358.42
08:04:28|46358.43
08:04:29|46358.43
08:04:31|46358.42
08:04:32|46358.43
08:04:32|46358.43
08:04:33|46358.42
08:04:34|46358.42
08:04:35|46358.42
08:04:36|46358.42
08:04:37|46358.72
08:04:38|46358.72
08:04:39|46358.72
08:04:40|46358.72
08:04:41|46358.72
08:04:42|46358.72
08:04:43|46358.72
08:04:44|46358.72
08:04:45|46358.05
08:04:46|46354.19
08:04:47|46353.72
08:04:48|46344.08
08:04:50|46344.09
08:04:51|46344.08
08:04:52|46344.08
08:04:53|46344.08
08:04:54|46344.09
08:04:55|46344.09
08:04:56|46344.09
08:04:57|46344.09
08:04:58|46346.97
08:04:59|46346.97
08:05:00|46344.
08:05:01|46341.84
08:05:02|46341.83
08:05:03|46341.84
08:05:04|46341.83
08:05:05|46341.82
08:05:06|46341.72
08:05:07|46343.94
08:05:08|46343.94
08:05:10|46343.94
08:05:10|46343.94
08:05:11|46338.39
08:05:12|46338.39
08:05:13|46338.39
08:05:14|46338.39
08:05:15|46338.39
08:05:18|46333.
08:05:19|46332.79
08:05:20|46333.01
08:05:21|46334.11
08:05:22|46334.11
08:05:23|46326.54
08:05:24|46326.54
08:05:25|46326.49
08:05:26|46325.01
08:05:27|46323.59
08:05:28|46322.09
08:05:29|46322.09
08:05:30|46322.09
08:05:32|46323.05
08:05:33|46322.1
08:05:34|46322.1
08:05:35|46322.09
08:05:36|46322.09
08:05:37|46322.
08:05:38|46322.
08:05:39|46322.
08:05:40|46322.01
08:05:41|46322.01
08:05:42|46322.01
08:05:43|46322.01
08:05:44|46322.01
08:05:45|46322.01
08:05:46|46322.01
08:05:47|46321.76
08:05:48|46321.76
08:05:49|46322.02
08:05:49|46322.1
08:05:50|46322.1
08:05:51|46322.04
08:05:53|46322.03
08:05:54|46321.58
08:05:55|46322.09
08:05:56|46322.09
08:05:57|46322.1
08:05:58|46323.59
08:05:59|46323.59
08:06:00|46335.26
08:06:01|46341.63
08:06:02|46341.57
08:06:03|46341.56
08:06:03|46341.55
08:06:05|46339.29
08:06:05|46332.7
08:06:07|46332.7
08:06:08|46332.78
08:06:10|46332.78
08:06:10|46332.78
08:06:11|46332.78
08:06:12|46332.78
08:06:13|46332.78
08:06:14|46332.79
08:06:15|46333.88
08:06:16|46333.88
08:06:17|46333.88
08:06:20|46333.9
08:06:20|46333.9
08:06:22|46333.9
08:06:23|46336.31
08:06:24|46333.92
08:06:25|46333.91
08:06:26|46333.91
08:06:28|46337.9
08:06:28|46336.76
08:06:29|46337.9
08:06:30|46345.74
08:06:32|46334.42
08:06:33|46334.43
08:06:34|46336.15
08:06:35|46334.47
08:06:36|46334.47
08:06:37|46334.47
08:06:38|46334.47
08:06:39|46334.47
08:06:40|46336.11
08:06:41|46336.12
08:06:42|46336.12
08:06:43|46337.54
08:06:44|46337.54
08:06:45|46337.54
08:06:46|46337.55
08:06:47|46337.55
08:06:48|46337.45
08:06:49|46337.45
08:06:50|46337.45
08:06:51|46337.45
08:06:52|46337.45
08:06:53|46337.44
08:06:53|46335.28
08:06:55|46335.28
08:06:56|46335.27
08:06:56|46334.71
08:06:57|46334.71
08:06:59|46333.69
08:07:00|46334.52
08:07:01|46335.28
08:07:02|46335.28
08:07:03|46335.28
08:07:04|46335.29
08:07:04|46335.29
08:07:06|46335.29
08:07:07|46335.29
08:07:08|46335.29
08:07:09|46324.93
08:07:10|46323.91
08:07:11|46323.91
08:07:12|46323.01
08:07:13|46321.57
08:07:14|46321.57
08:07:15|46319.17
08:07:16|46319.17
08:07:17|46319.26
08:07:18|46319.25
08:07:20|46319.26
08:07:21|46323.9
08:07:22|46323.9
08:07:23|46323.9
08:07:24|46323.9
08:07:25|46323.9
08:07:26|46323.9
08:07:27|46323.9
08:07:28|46323.9
08:07:29|46323.9
08:07:30|46323.9
08:07:31|46323.9
08:07:32|46323.89
08:07:33|46323.9
08:07:34|46323.9
08:07:35|46323.9
08:07:36|46323.9
08:07:37|46323.9
08:07:38|46323.91
08:07:39|46323.91
08:07:40|46323.9
08:07:41|46317.64
08:07:42|46317.64
08:07:43|46317.63
08:07:44|46315.01
08:07:45|46315.01
08:07:46|46314.66
08:07:47|46314.01
08:07:48|46312.07
08:07:50|46312.07
08:07:51|46311.37
08:07:52|46311.17
08:07:52|46311.16
08:07:54|46311.01
08:07:55|46311.89
08:07:57|46311.45
08:07:57|46309.1
08:07:58|46306.21
08:07:59|46306.2
08:08:01|46306.21
08:08:01|46306.21
08:08:02|46306.21
08:08:04|46306.21
08:08:05|46306.2
08:08:05|46306.2
08:08:06|46305.8
08:08:08|46305.92
08:08:08|46312.09
08:08:09|46311.75
08:08:10|46322.56
08:08:12|46336.59
08:08:13|46336.6
08:08:14|46336.6
08:08:15|46336.59
08:08:16|46336.59
08:08:17|46336.59
08:08:18|46336.59
08:08:19|46336.51
08:08:21|46336.24
08:08:23|46335.59
08:08:24|46325.32
08:08:24|46325.32
08:08:26|46324.09
08:08:28|46324.09
08:08:29|46326.99
08:08:31|46326.99
08:08:32|46344.3
08:08:33|46344.3
08:08:34|46351.39
08:08:34|46351.39
08:08:36|46352.72
08:08:37|46352.72
08:08:38|46352.72
08:08:39|46352.72
08:08:40|46352.71
08:08:41|46352.72
08:08:42|46353.39
08:08:43|46353.39
08:08:44|46353.39
08:08:45|46353.39
08:08:46|46353.39
08:08:47|46352.71
08:08:48|46352.53
08:08:49|46352.53
08:08:49|46352.54
08:08:51|46352.54
08:08:52|46352.54
08:08:52|46352.53
08:08:54|46352.53
08:08:55|46352.54
08:08:55|46352.29
08:08:57|46348.
08:08:58|46340.82
08:08:59|46339.37
08:09:00|46339.37
08:09:01|46339.32
08:09:02|46339.32
08:09:03|46339.32
08:09:04|46339.32
08:09:05|46336.19
08:09:06|46336.19
08:09:07|46336.19
08:09:08|46336.19
08:09:09|46336.19
08:09:10|46336.19
08:09:11|46336.19
08:09:12|46335.22
08:09:13|46335.22
08:09:14|46335.22
08:09:15|46335.22
08:09:16|46335.22
08:09:17|46335.22
08:09:18|46336.29
08:09:19|46338.21
08:09:20|46338.21
08:09:22|46335.22
08:09:23|46335.22
08:09:23|46335.22
08:09:25|46335.22
08:09:26|46335.22
08:09:27|46335.22
08:09:28|46335.22
08:09:29|46338.2
08:09:30|46338.2
08:09:31|46338.2
08:09:32|46338.2
08:09:33|46338.2
08:09:34|46338.21
08:09:34|46338.2
08:09:36|46338.2
08:09:37|46338.2
08:09:38|46338.2
08:09:39|46332.21
08:09:40|46337.09
08:09:41|46338.19
08:09:42|46332.2
08:09:43|46332.2
08:09:44|46332.2
08:09:45|46338.21
08:09:47|46357.05
08:09:47|46357.05
08:09:49|46357.05
08:09:49|46352.36
08:09:50|46352.36
08:09:52|46352.37
08:09:52|46352.37
08:09:53|46352.37
08:09:55|46352.37
08:09:55|46352.37
08:09:56|46352.37
08:09:57|46352.37
08:09:59|46353.55
08:10:00|46357.05
08:10:01|46357.05
08:10:02|46357.05
08:10:03|46357.05
08:10:04|46354.51
08:10:05|46354.5
08:10:06|46354.5
08:10:07|46355.68
08:10:08|46355.68
08:10:09|46355.68
08:10:10|46355.68
08:10:11|46354.5
08:10:12|46354.5
08:10:13|46345.49
08:10:14|46345.49
08:10:15|46345.38
08:10:16|46345.38
08:10:17|46345.38
08:10:19|46345.38
08:10:19|46345.38
08:10:20|46345.38
08:10:22|46344.2
08:10:23|46342.3
08:10:25|46342.3
08:10:25|46342.31
08:10:27|46342.3
08:10:28|46342.3
08:10:29|46351.57
08:10:29|46351.57
08:10:31|46351.57
08:10:31|46351.56
08:10:33|46351.57
08:10:34|46354.48
08:10:35|46352.77
08:10:35|46352.77
08:10:37|46354.51
08:10:37|46354.51
08:10:39|46354.51
08:10:40|46350.35
08:10:41|46350.35
08:10:41|46349.99
08:10:43|46349.89
08:10:43|46349.89
08:10:45|46352.62
08:10:45|46352.62
08:10:46|46352.62
08:10:48|46352.52
08:10:49|46352.52
08:10:50|46351.43
08:10:51|46346.48
08:10:52|46346.48
08:10:52|46345.25
08:10:54|46345.25
08:10:55|46345.25
08:10:55|46345.25
08:10:57|46345.25
08:10:58|46345.25
08:10:58|46345.25
08:10:59|46345.25
08:11:00|46345.25
08:11:02|46345.25
08:11:02|46345.25
08:11:04|46352.49
08:11:05|46352.42
08:11:06|46360.
08:11:06|46361.85
08:11:08|46361.85
08:11:10|46361.82
08:11:10|46361.82
08:11:11|46361.82
08:11:12|46361.82
08:11:13|46361.76
08:11:14|46352.11
08:11:16|46358.49
08:11:16|46358.49
08:11:17|46361.86
08:11:18|46358.41
08:11:19|46358.41
08:11:21|46358.4
08:11:21|46354.39
08:11:24|46354.39
08:11:25|46354.73
08:11:27|46362.53
08:11:28|46363.61
08:11:29|46363.53
08:11:31|46362.54
08:11:31|46362.54
08:11:32|46362.53
08:11:34|46348.79
08:11:34|46344.72
08:11:36|46340.01
08:11:37|46340.01
08:11:37|46335.22
08:11:38|46327.94
08:11:40|46327.94
08:11:41|46328.03
08:11:41|46327.93
08:11:43|46327.93
08:11:44|46327.93
08:11:45|46333.68
08:11:46|46333.68
08:11:46|46333.68
08:11:47|46328.39
08:11:49|46328.39
08:11:50|46328.4
08:11:51|46328.4
08:11:52|46328.48
08:11:53|46328.48
08:11:54|46328.66
08:11:55|46328.66
08:11:56|46328.66
08:11:56|46328.65
08:11:58|46328.66
08:11:59|46328.66
08:11:59|46328.66
08:12:02|46329.33
08:12:02|46329.33
08:12:03|46329.33
08:12:04|46329.33
08:12:05|46329.33
08:12:07|46333.67
08:12:07|46333.67
08:12:09|46333.67
08:12:11|46328.04
08:12:11|46328.04
08:12:12|46328.04
08:12:13|46333.17
08:12:14|46333.18
08:12:15|46333.18
08:12:16|46333.18
08:12:17|46333.17
08:12:18|46333.17
08:12:19|46333.27
08:12:20|46333.68
08:12:21|46337.08
08:12:22|46337.08
08:12:23|46337.08
08:12:25|46336.99
08:12:26|46336.99
08:12:27|46336.17
08:12:28|46335.01
08:12:29|46335.01
08:12:30|46335.01
08:12:32|46333.43
08:12:34|46333.4
08:12:35|46332.5
08:12:35|46332.5
08:12:36|46332.46
08:12:38|46332.45
08:12:38|46332.45
08:12:40|46337.27
08:12:41|46333.88
08:12:42|46333.88
08:12:44|46333.88
08:12:44|46333.87
08:12:45|46333.87
08:12:46|46333.87
08:12:47|46337.24
08:12:48|46337.24
08:12:50|46333.88
08:12:50|46328.64
08:12:51|46328.42
08:12:52|46328.04
08:12:53|46328.64
08:12:55|46328.64
08:12:55|46328.64
08:12:56|46330.6
08:12:57|46330.6
08:12:58|46330.61
08:12:59|46330.51
08:13:00|46330.51
08:13:01|46330.51
08:13:02|46330.51
08:13:03|46330.51
08:13:04|46330.51
08:13:06|46330.51
08:13:06|46330.51
08:13:07|46330.52
08:13:08|46330.52
08:13:09|46330.52
08:13:10|46328.02
08:13:11|46317.4
08:13:13|46317.4
08:13:13|46317.4
08:13:15|46313.22
08:13:15|46313.22
08:13:17|46313.23
08:13:17|46313.32
08:13:18|46317.89
08:13:19|46319.3
08:13:20|46319.3
08:13:21|46319.29
08:13:23|46319.3
08:13:23|46319.29
08:13:25|46319.2
08:13:27|46313.77
08:13:28|46318.19
08:13:30|46318.19
08:13:32|46320.43
08:13:32|46320.78
08:13:34|46320.78
08:13:35|46322.02
08:13:35|46322.01
08:13:37|46322.02
08:13:38|46322.01
08:13:39|46321.93
08:13:40|46321.93
08:13:41|46310.24
08:13:42|46321.92
08:13:43|46321.92
08:13:44|46321.92
08:13:45|46321.92
08:13:46|46321.92
08:13:47|46320.88
08:13:47|46320.87
08:13:48|46320.87
08:13:49|46320.87
08:13:50|46320.67
08:13:51|46320.67
08:13:53|46320.67
08:13:53|46320.66
08:13:55|46320.66
08:13:55|46320.67
08:13:57|46320.67
08:13:58|46315.05
08:13:58|46315.05
08:13:59|46315.05
08:14:00|46315.05
08:14:01|46315.05
08:14:03|46315.61
08:14:03|46315.61
08:14:04|46315.61
08:14:07|46317.04
08:14:07|46317.04
08:14:08|46317.04
08:14:09|46317.04
08:14:10|46317.03
08:14:11|46317.03
08:14:12|46317.04
08:14:13|46317.04
08:14:14|46314.96
08:14:15|46314.95
08:14:16|46314.95
08:14:17|46314.95
08:14:18|46314.95
08:14:19|46314.95
08:14:20|46317.04
08:14:21|46317.03
08:14:22|46317.03
08:14:23|46317.03
08:14:24|46317.04
08:14:25|46317.04
08:14:27|46317.04
08:14:28|46318.35
08:14:30|46318.36
08:14:32|46318.31
08:14:33|46318.31
08:14:35|46318.31
08:14:36|46318.27
08:14:37|46318.27
08:14:38|46318.27
08:14:39|46318.27
08:14:40|46318.26
08:14:41|46318.26
08:14:42|46318.25
08:14:43|46318.27
08:14:43|46318.27
08:14:45|46318.27
08:14:46|46318.27
08:14:46|46318.25
08:14:48|46318.26
08:14:49|46318.27
08:14:50|46318.65
08:14:51|46318.65
08:14:52|46320.
08:14:53|46320.
08:14:54|46319.99
08:14:55|46318.26
08:14:56|46318.26
08:14:57|46318.26
08:14:58|46318.26
08:14:59|46318.26
08:15:00|46318.26
08:15:01|46317.9
08:15:03|46320.
08:15:05|46320.87
08:15:05|46315.65
08:15:06|46315.65
08:15:07|46317.14
08:15:08|46317.14
08:15:09|46317.89
08:15:10|46317.89
08:15:11|46317.88
08:15:12|46317.88
08:15:13|46317.88
08:15:14|46317.89
08:15:15|46317.89
08:15:16|46317.89
08:15:17|46330.5
08:15:18|46330.51
08:15:19|46330.5
08:15:20|46330.51
08:15:21|46325.89
08:15:22|46325.89
08:15:23|46325.89
08:15:24|46325.89
08:15:25|46325.89
08:15:27|46325.89
08:15:29|46325.89
08:15:30|46325.89
08:15:31|46325.89
08:15:32|46325.89
08:15:33|46325.88
08:15:34|46325.89
08:15:35|46325.88
08:15:36|46325.88
08:15:38|46325.89
08:15:39|46325.88
08:15:40|46325.88
08:15:40|46325.79
08:15:42|46325.79
08:15:43|46325.8
08:15:43|46325.79
08:15:44|46325.8
08:15:45|46325.8
08:15:47|46325.8
08:15:47|46325.79
08:15:49|46325.79
08:15:50|46325.79
08:15:51|46325.79
08:15:52|46325.79
08:15:52|46325.76
08:15:54|46325.76
08:15:55|46325.76
08:15:56|46325.26
08:15:56|46325.24
08:15:58|46325.24
08:15:58|46325.81
08:15:59|46325.81
08:16:00|46325.81
08:16:02|46325.81
08:16:02|46325.81
08:16:03|46325.81
08:16:06|46325.81
08:16:07|46325.81
08:16:07|46325.81
08:16:08|46325.8
08:16:09|46325.8
08:16:11|46325.8
08:16:11|46325.8
08:16:13|46332.76
08:16:14|46338.37
08:16:14|46341.36
08:16:16|46341.36
08:16:17|46345.53
08:16:18|46345.53
08:16:18|46345.53
08:16:19|46345.52
08:16:20|46344.87
08:16:21|46344.87
08:16:22|46344.87
08:16:23|46339.5
08:16:24|46339.5
08:16:25|46339.5
08:16:28|46339.5
08:16:29|46345.92
08:16:31|46345.92
08:16:32|46345.92
08:16:33|46345.92
08:16:34|46345.92
08:16:35|46347.54
08:16:36|46351.61
08:16:37|46348.48
08:16:38|46346.64
08:16:39|46345.83
08:16:41|46340.93
08:16:42|46340.94
08:16:43|46340.94
08:16:44|46340.93
08:16:45|46340.93
08:16:46|46340.84
08:16:47|46340.84
08:16:48|46331.58
08:16:49|46331.58
08:16:50|46331.59
08:16:51|46331.59
08:16:52|46331.59
08:16:53|46331.59
08:16:54|46331.59
08:16:55|46331.59
08:16:56|46331.59
08:16:58|46332.02
08:16:59|46332.02
08:17:00|46332.95
08:17:00|46332.95
08:17:02|46332.95
08:17:04|46332.95
08:17:05|46334.07
08:17:06|46336.37
08:17:07|46340.92
08:17:08|46341.16
08:17:09|46341.16
08:17:10|46339.92
08:17:11|46343.
08:17:12|46343.
08:17:13|46343.
08:17:14|46339.95
08:17:15|46339.95
08:17:16|46339.95
08:17:17|46339.95
08:17:18|46339.95
08:17:19|46339.95
08:17:20|46343.13
08:17:21|46343.12
08:17:22|46343.12
08:17:23|46342.54
08:17:24|46342.54
08:17:25|46342.54
08:17:26|46340.45
08:17:27|46340.44
08:17:28|46340.44
08:17:29|46338.38
08:17:31|46338.38
08:17:33|46338.39
08:17:34|46337.8
08:17:35|46337.8
08:17:36|46337.8
08:17:38|46337.8
08:17:38|46335.48
08:17:39|46335.48
08:17:40|46335.48
08:17:41|46335.48
08:17:42|46335.48
08:17:43|46335.48
08:17:44|46335.48
08:17:45|46335.49
08:17:46|46335.49
08:17:47|46335.49
08:17:48|46335.49
08:17:49|46335.49
08:17:50|46335.49
08:17:51|46335.49
08:17:52|46335.49
08:17:53|46335.49
08:17:54|46335.49
08:17:55|46335.48
08:17:57|46335.49
08:17:57|46335.49
08:17:58|46335.49
08:18:00|46335.49
08:18:00|46335.48
08:18:01|46335.49
08:18:02|46335.48
08:18:03|46335.49
08:18:04|46335.49
08:18:05|46335.58
08:18:06|46335.58
08:18:07|46335.57
08:18:08|46335.57
08:18:09|46337.18
08:18:11|46337.18
08:18:11|46337.18
08:18:12|46337.18
08:18:13|46337.18
08:18:15|46337.18
08:18:15|46340.12
08:18:16|46340.12
08:18:17|46329.76
08:18:18|46329.76
08:18:19|46329.12
08:18:20|46329.12
08:18:21|46329.12
08:18:22|46321.01
08:18:23|46321.01
08:18:24|46321.01
08:18:25|46321.01
08:18:26|46321.01
08:18:27|46321.1
08:18:28|46321.1
08:18:30|46321.1
08:18:32|46321.1
08:18:34|46321.1
08:18:35|46321.1
08:18:36|46321.1
08:18:36|46321.1
08:18:38|46324.57
08:18:39|46324.57
08:18:40|46324.57
08:18:41|46324.57
08:18:42|46324.57
08:18:43|46324.57
08:18:44|46324.57
08:18:45|46324.57
08:18:46|46324.57
08:18:47|46324.57
08:18:48|46324.57
08:18:49|46324.56
08:18:50|46324.56
08:18:51|46324.11
08:18:52|46324.11
08:18:53|46324.12
08:18:53|46324.12
08:18:55|46324.88
08:18:56|46324.88
08:18:57|46324.88
08:18:58|46324.88
08:18:59|46326.07
08:19:00|46326.07
08:19:01|46326.07
08:19:02|46326.07
08:19:03|46328.21
08:19:04|46331.27
08:19:05|46331.27
08:19:06|46335.72
08:19:07|46343.32
08:19:08|46343.32
08:19:09|46343.25
08:19:10|46338.8
08:19:11|46338.8
08:19:12|46338.8
08:19:13|46338.8
08:19:14|46338.8
08:19:15|46338.36
08:19:16|46338.36
08:19:17|46338.36
08:19:18|46330.32
08:19:18|46330.32
08:19:20|46330.32
08:19:21|46330.32
08:19:21|46330.32
08:19:23|46330.32
08:19:24|46329.86
08:19:25|46329.12
08:19:25|46329.12
08:19:27|46329.12
08:19:28|46329.12
08:19:29|46329.12
08:19:30|46329.12
08:19:32|46329.12
08:19:34|46329.12
08:19:34|46329.12
08:19:35|46329.12
08:19:37|46329.12
08:19:37|46329.12
08:19:38|46329.08
08:19:39|46329.09
08:19:40|46329.09
08:19:41|46329.09
08:19:42|46329.09
08:19:44|46329.09
08:19:44|46329.09
08:19:45|46329.09
08:19:46|46329.09
08:19:47|46328.23
08:19:49|46328.23
08:19:50|46325.85
08:19:51|46325.85
08:19:51|46325.85
08:19:52|46325.85
08:19:54|46325.85
08:19:54|46325.94
08:19:55|46325.94
08:19:56|46325.95
08:19:57|46329.9
08:19:58|46325.94
08:19:59|46325.94
08:20:00|46325.94
08:20:02|46325.94
08:20:03|46325.86
08:20:04|46325.86
08:20:04|46325.86
08:20:06|46325.86
08:20:07|46325.86
08:20:08|46325.86
08:20:09|46325.86
08:20:10|46325.85
08:20:10|46325.85
08:20:12|46325.85
08:20:12|46325.85
08:20:14|46325.85
08:20:14|46325.85
08:20:15|46325.86
08:20:17|46325.9
08:20:18|46325.9
08:20:19|46325.91
08:20:19|46325.9
08:20:21|46325.9
08:20:21|46325.9
08:20:23|46325.9
08:20:23|46325.91
08:20:24|46325.91
08:20:25|46325.91
08:20:27|46325.91
08:20:27|46325.91
08:20:29|46325.91
08:20:30|46325.91
08:20:31|46325.91
08:20:33|46325.91
08:20:34|46325.91
08:20:35|46325.9
08:20:36|46325.91
08:20:37|46325.86
08:20:39|46325.87
08:20:41|46325.9
08:20:41|46325.91
08:20:43|46325.91
08:20:44|46328.59
08:20:45|46330.93
08:20:46|46328.58
08:20:48|46328.58
08:20:48|46328.58
08:20:49|46328.58
08:20:51|46327.19
08:20:52|46327.19
08:20:53|46325.97
08:20:54|46325.96
08:20:54|46325.97
08:20:55|46325.96
08:20:56|46327.56
08:20:58|46327.71
08:20:59|46327.71
08:21:00|46327.9
08:21:00|46327.9
08:21:01|46327.89
08:21:02|46327.9
08:21:03|46327.9
08:21:04|46327.9
08:21:05|46327.9
08:21:07|46327.88
08:21:08|46327.88
08:21:08|46329.12
08:21:09|46329.12
08:21:11|46329.12
08:21:12|46328.6
08:21:12|46328.6
08:21:13|46328.6
08:21:14|46328.6
08:21:15|46328.59
08:21:17|46328.6
08:21:17|46328.6
08:21:18|46330.4
08:21:19|46330.4
08:21:20|46330.41
08:21:21|46330.41
08:21:23|46327.58
08:21:23|46327.57
08:21:24|46327.57
08:21:25|46327.58
08:21:27|46327.58
08:21:27|46327.58
08:21:28|46327.58
08:21:29|46327.67
08:21:30|46327.67
08:21:33|46327.66
08:21:34|46327.66
08:21:35|46327.67
08:21:37|46329.99
08:21:39|46330.6
08:21:40|46330.6
08:21:41|46330.58
08:21:43|46330.58
08:21:44|46330.57
08:21:45|46330.66
08:21:46|46330.56
08:21:47|46330.57
08:21:48|46325.96
08:21:49|46327.67
08:21:49|46327.67
08:21:50|46327.66
08:21:52|46316.32
08:21:53|46316.33
08:21:54|46316.33
08:21:55|46316.32
08:21:56|46316.32
08:21:58|46316.32
08:21:58|46316.32
08:22:00|46310.22
08:22:02|46310.23
08:22:02|46310.22
08:22:03|46310.22
08:22:04|46310.22
08:22:05|46310.22
08:22:06|46310.22
08:22:07|46310.22
08:22:08|46310.2
08:22:09|46306.81
08:22:10|46306.81
08:22:11|46306.81
08:22:13|46304.46
08:22:13|46304.44
08:22:15|46304.44
08:22:15|46304.44
08:22:16|46304.44
08:22:17|46304.44
08:22:19|46304.44
08:22:20|46304.44
08:22:20|46304.44
08:22:21|46304.43
08:22:23|46287.88
08:22:23|46287.07
08:22:24|46267.79
08:22:25|46267.8
08:22:26|46276.04
08:22:27|46284.03
08:22:28|46284.02
08:22:29|46279.02
08:22:30|46277.8
08:22:31|46273.13
08:22:32|46273.13
08:22:35|46270.78
08:22:36|46279.16
08:22:37|46279.15
08:22:38|46279.16
08:22:39|46279.16
08:22:40|46279.16
08:22:42|46277.95
08:22:43|46275.65
08:22:44|46275.64
08:22:46|46275.93
08:22:47|46283.75
08:22:48|46279.11
08:22:49|46279.68
08:22:50|46283.92
08:22:51|46289.21
08:22:51|46289.21
08:22:53|46289.21
08:22:54|46289.21
08:22:55|46289.21
08:22:56|46287.98
08:22:57|46287.98
08:22:57|46287.97
08:22:59|46287.97
08:23:00|46287.94
08:23:01|46277.23
08:23:02|46277.23
08:23:03|46277.23
08:23:04|46281.84
08:23:06|46278.49
08:23:07|46279.72
08:23:07|46278.49
08:23:08|46279.71
08:23:10|46279.71
08:23:11|46279.68
08:23:13|46286.85
08:23:14|46284.18
08:23:15|46284.18
08:23:15|46281.85
08:23:16|46277.27
08:23:17|46277.27
08:23:19|46277.27
08:23:19|46279.56
08:23:21|46279.57
08:23:21|46286.44
08:23:22|46278.57
08:23:24|46277.22
08:23:24|46269.07
08:23:25|46269.04
08:23:26|46267.69
08:23:27|46267.81
08:23:29|46277.23
08:23:30|46278.45
08:23:30|46278.45
08:23:31|46289.25
08:23:33|46295.63
08:23:33|46301.54
08:23:36|46311.15
08:23:37|46313.35
08:23:37|46313.34
08:23:40|46315.67
08:23:41|46329.56
08:23:42|46329.56
08:23:43|46329.56
08:23:44|46329.57
08:23:45|46329.55
08:23:46|46329.48
08:23:47|46329.48
08:23:49|46329.48
08:23:50|46329.48
08:23:50|46329.48
08:23:52|46324.94
08:23:54|46314.54
08:23:54|46316.97
08:23:55|46316.97
08:23:56|46316.97
08:23:58|46316.97
08:23:59|46318.37
08:24:00|46319.37
08:24:01|46319.37
08:24:02|46334.68
08:24:03|46342.12
08:24:04|46351.49
08:24:05|46346.51
08:24:06|46350.66
08:24:07|46350.66
08:24:08|46339.04
08:24:09|46334.86
08:24:10|46334.86
08:24:11|46334.68
08:24:12|46334.68
08:24:13|46334.68
08:24:14|46334.67
08:24:15|46336.8
08:24:16|46340.36
08:24:17|46340.36
08:24:18|46340.36
08:24:19|46340.35
08:24:20|46340.35
08:24:21|46334.69
08:24:22|46334.68
08:24:23|46334.68
08:24:24|46334.68
08:24:25|46333.68
08:24:26|46322.87
08:24:27|46320.74
08:24:28|46321.87
08:24:29|46325.69
08:24:30|46320.83
08:24:31|46320.83
08:24:32|46320.83
08:24:33|46331.04
08:24:34|46326.69
08:24:35|46328.72
08:24:37|46328.72
08:24:39|46328.74
08:24:40|46331.72
08:24:41|46336.73
08:24:41|46341.16
08:24:43|46341.15
08:24:44|46341.15
08:24:44|46344.16
08:24:46|46344.16
08:24:46|46349.51
08:24:47|46345.85
08:24:49|46346.38
08:24:51|46345.39
08:24:51|46344.18
08:24:52|46344.18
08:24:54|46344.18
08:24:55|46344.06
08:24:56|46344.06
08:24:57|46344.06
08:24:58|46344.07
08:24:59|46346.78
08:25:00|46346.78
08:25:01|46346.78
08:25:02|46346.78
08:25:03|46346.78
08:25:04|46346.78
08:25:05|46346.79
08:25:06|46346.79
08:25:07|46346.79
08:25:08|46348.29
08:25:09|46350.
08:25:10|46350.
08:25:11|46350.
08:25:13|46350.
08:25:14|46350.
08:25:14|46349.99
08:25:16|46350.
08:25:17|46349.99
08:25:18|46349.9
08:25:19|46342.86
08:25:19|46342.86
08:25:21|46342.86
08:25:21|46341.38
08:25:22|46342.79
08:25:24|46344.12
08:25:25|46346.87
08:25:26|46348.23
08:25:27|46352.92
08:25:28|46352.92
08:25:28|46345.99
08:25:31|46342.83
08:25:32|46342.74
08:25:33|46342.74
08:25:34|46341.36
08:25:35|46341.36
08:25:36|46341.36
08:25:38|46341.36
08:25:40|46341.36
08:25:41|46341.37
08:25:42|46341.37
08:25:43|46341.37
08:25:43|46341.37
08:25:44|46345.88
08:25:46|46345.88
08:25:47|46347.66
08:25:48|46347.66
08:25:49|46345.8
08:25:50|46348.29
08:25:51|46348.29
08:25:52|46345.97
08:25:53|46345.97
08:25:54|46350.49
08:25:55|46350.54
08:25:56|46350.54
08:25:58|46350.56
08:25:59|46350.55
08:26:00|46350.44
08:26:01|46350.44
08:26:01|46345.97
08:26:03|46345.97
08:26:03|46345.97
08:26:05|46345.98
08:26:06|46345.98
08:26:07|46345.98
08:26:07|46352.46
08:26:09|46352.46
08:26:10|46351.07
08:26:12|46351.07
08:26:12|46351.07
08:26:15|46353.25
08:26:15|46351.07
08:26:16|46351.07
08:26:17|46357.29
08:26:18|46361.02
08:26:19|46361.02
08:26:20|46360.92
08:26:21|46360.92
08:26:22|46360.17
08:26:23|46360.17
08:26:24|46357.65
08:26:25|46362.21
08:26:26|46351.99
08:26:27|46351.99
08:26:28|46357.17
08:26:29|46357.18
08:26:30|46357.2
08:26:31|46357.2
08:26:32|46357.21
08:26:33|46357.21
08:26:35|46357.2
08:26:36|46357.2
08:26:37|46357.18
08:26:39|46352.26
08:26:40|46352.26
08:26:41|46352.34
08:26:42|46352.34
08:26:44|46352.35
08:26:45|46356.27
08:26:47|46356.28
08:26:48|46356.28
08:26:49|46345.99
08:26:50|46345.99
08:26:51|46345.99
08:26:52|46346.04
08:26:53|46356.09
08:26:55|46356.09
08:26:56|46357.34
08:26:57|46357.34
08:26:58|46344.47
08:26:59|46345.82
08:27:00|46345.82
08:27:01|46345.82
08:27:02|46345.82
08:27:03|46350.48
08:27:04|46350.47
08:27:05|46350.47
08:27:06|46350.47
08:27:07|46350.47
08:27:08|46350.48
08:27:09|46350.48
08:27:10|46350.47
08:27:11|46350.48
08:27:12|46350.48
08:27:13|46359.74
08:27:14|46359.74
08:27:15|46359.74
08:27:16|46359.74
08:27:17|46359.74
08:27:18|46359.66
08:27:19|46359.66
08:27:20|46359.66
08:27:21|46359.65
08:27:22|46359.65
08:27:23|46359.65
08:27:24|46359.65
08:27:25|46359.65
08:27:26|46359.65
08:27:27|46356.49
08:27:28|46356.49
08:27:29|46356.08
08:27:30|46356.08
08:27:31|46356.07
08:27:32|46356.08
08:27:33|46356.08
08:27:34|46356.08
08:27:35|46356.08
08:27:36|46356.08
08:27:37|46356.08
08:27:38|46356.08
08:27:40|46356.08
08:27:42|46356.07
08:27:43|46356.07
08:27:44|46356.08
08:27:45|46356.08
08:27:46|46356.08
08:27:46|46356.08
08:27:49|46356.5
08:27:50|46356.5
08:27:51|46356.5
08:27:52|46356.5
08:27:53|46356.5
08:27:54|46356.5
08:27:56|46356.49
08:27:56|46356.5
08:27:57|46356.5
08:27:59|46356.5
08:28:00|46356.5
08:28:00|46356.5
08:28:01|46356.49
08:28:02|46356.5
08:28:04|46356.5
08:28:05|46356.5
08:28:06|46356.49
08:28:06|46356.49
08:28:09|46366.84
08:28:09|46362.35
08:28:10|46362.34
08:28:12|46354.4
08:28:12|46352.94
08:28:13|46352.94
08:28:14|46352.92
08:28:15|46352.92
08:28:16|46352.92
08:28:17|46352.04
08:28:18|46352.04
08:28:19|46351.18
08:28:20|46351.18
08:28:21|46351.18
08:28:22|46350.43
08:28:23|46350.43
08:28:24|46350.43
08:28:25|46350.43
08:28:26|46350.43
08:28:27|46352.97
08:28:28|46352.97
08:28:29|46352.98
08:28:30|46352.98
08:28:31|46354.66
08:28:32|46354.66
08:28:33|46354.67
08:28:34|46357.76
08:28:35|46357.75
08:28:36|46357.75
08:28:37|46357.75
08:28:38|46357.76
08:28:40|46357.76
08:28:42|46357.76
08:28:43|46357.84
08:28:44|46357.66
08:28:44|46357.66
08:28:47|46357.66
08:28:48|46357.67
08:28:49|46357.66
08:28:50|46357.66
08:28:51|46357.67
08:28:51|46357.66
08:28:53|46356.25
08:28:54|46356.25
08:28:55|46353.52
08:28:56|46353.59
08:28:57|46353.59
08:28:58|46353.58
08:28:59|46353.58
08:29:00|46353.58
08:29:01|46353.42
08:29:02|46353.42
08:29:03|46353.42
08:29:04|46353.42
08:29:04|46353.58
08:29:06|46353.58
08:29:06|46353.59
08:29:08|46353.59
08:29:09|46356.26
08:29:10|46365.1
08:29:11|46359.43
08:29:12|46359.43
08:29:13|46359.43
08:29:14|46359.44
08:29:15|46359.44
08:29:16|46359.44
08:29:17|46359.43
08:29:18|46359.44
08:29:19|46359.44
08:29:20|46359.98
08:29:21|46359.98
08:29:21|46359.97
08:29:22|46359.97
08:29:23|46359.97
08:29:25|46359.09
08:29:26|46359.1
08:29:27|46359.1
08:29:28|46359.64
08:29:28|46359.64
08:29:30|46359.64
08:29:31|46358.57
08:29:32|46358.57
08:29:33|46358.58
08:29:34|46358.58
08:29:35|46358.58
08:29:36|46358.57
08:29:36|46358.58
08:29:38|46358.57
08:29:39|46358.57
08:29:39|46358.57
08:29:42|46358.57
08:29:43|46358.57
08:29:45|46358.58
08:29:46|46358.56
08:29:47|46358.55
08:29:48|46358.55
08:29:49|46355.11
08:29:50|46355.11
08:29:51|46348.93
08:29:53|46348.93
08:29:54|46348.93
08:29:55|46348.93
08:29:56|46348.93
08:29:57|46349.95
08:29:58|46349.95
08:29:59|46349.96
08:30:00|46349.96
08:30:01|46353.49
08:30:02|46353.5
08:30:03|46350.34
08:30:04|46353.58
08:30:05|46353.54
08:30:06|46353.55
08:30:07|46353.54
08:30:08|46353.34
08:30:09|46353.34
08:30:10|46353.34
08:30:11|46353.33
08:30:12|46353.33
08:30:13|46353.33
08:30:14|46353.33
08:30:15|46353.32
08:30:16|46353.32
08:30:18|46350.44
08:30:19|46358.94
08:30:20|46358.93
08:30:21|46366.62
08:30:22|46368.
08:30:23|46368.
08:30:24|46366.64
08:30:24|46366.64
08:30:26|46366.64
08:30:27|46366.57
08:30:28|46366.55
08:30:30|46366.55
08:30:30|46366.55
08:30:31|46353.04
08:30:32|46353.04
08:30:33|46353.05
08:30:34|46353.05
08:30:36|46362.29
08:30:36|46362.29
08:30:38|46360.26
08:30:38|46362.32
08:30:39|46362.32
08:30:40|46362.31
08:30:43|46362.32
08:30:43|46362.32
08:30:45|46363.81
08:30:46|46363.81
08:30:48|46363.81
08:30:49|46363.81
08:30:50|46363.81
08:30:51|46363.81
08:30:52|46363.81
08:30:52|46361.62
08:30:54|46361.61
08:30:54|46361.61
08:30:56|46361.61
08:30:57|46361.61
08:30:58|46361.61
08:30:59|46361.61
08:30:59|46361.61
08:31:00|46361.61
08:31:01|46361.61
08:31:03|46361.62
08:31:03|46361.62
08:31:05|46372.49
08:31:06|46369.94
08:31:07|46369.94
08:31:07|46369.94
08:31:08|46369.94
08:31:10|46369.94
08:31:11|46369.93
08:31:12|46369.93
08:31:12|46369.85
08:31:13|46367.25
08:31:14|46367.24
08:31:16|46367.24
08:31:17|46367.34
08:31:17|46367.34
08:31:18|46367.34
08:31:20|46367.34
08:31:21|46367.33
08:31:22|46367.34
08:31:23|46372.47
08:31:24|46371.71
08:31:24|46371.71
08:31:25|46371.71
08:31:27|46371.71
08:31:27|46371.71
08:31:28|46371.7
08:31:29|46371.7
08:31:30|46371.71
08:31:32|46371.71
08:31:33|46371.71
08:31:34|46371.71
08:31:35|46371.7
08:31:36|46371.7
08:31:37|46374.78
08:31:38|46374.78
08:31:39|46374.77
08:31:40|46374.77
08:31:41|46374.08
08:31:42|46372.89
08:31:43|46370.2
08:31:45|46370.2
08:31:47|46370.19
08:31:47|46385.15
08:31:49|46382.73
08:31:49|46381.52
08:31:51|46382.21
08:31:52|46369.95
08:31:53|46363.06
08:31:55|46364.55
08:31:55|46372.37
08:31:57|46372.38
08:31:58|46372.38
08:31:59|46372.38
08:32:01|46374.32
08:32:01|46364.47
08:32:03|46364.47
08:32:03|46364.47
08:32:04|46369.17
08:32:06|46369.17
08:32:07|46369.17
08:32:08|46369.68
08:32:09|46369.68
08:32:09|46369.68
08:32:11|46369.68
08:32:12|46369.68
08:32:13|46369.89
08:32:14|46369.9
08:32:16|46369.9
08:32:16|46369.9
08:32:18|46369.89
08:32:18|46369.89
08:32:20|46369.89
08:32:21|46369.89
08:32:23|46369.89
08:32:23|46369.89
08:32:24|46369.89
08:32:25|46369.89
08:32:26|46369.9
08:32:27|46369.9
08:32:28|46371.67
08:32:29|46371.67
08:32:30|46371.67
08:32:31|46371.67
08:32:32|46371.67
08:32:33|46371.67
08:32:34|46375.
08:32:35|46374.99
08:32:36|46374.99
08:32:37|46374.99
08:32:38|46375.
08:32:39|46374.99
08:32:41|46374.99
08:32:41|46375.
08:32:42|46374.99
08:32:45|46374.99
08:32:46|46366.88
08:32:47|46369.29
08:32:49|46369.29
08:32:50|46369.29
08:32:51|46369.36
08:32:52|46369.37
08:32:54|46369.37
08:32:55|46369.38
08:32:56|46369.38
08:32:57|46369.38
08:32:58|46369.65
08:32:59|46371.1
08:33:00|46371.11
08:33:01|46371.11
08:33:02|46371.11
08:33:04|46373.06
08:33:04|46373.06
08:33:06|46373.06
08:33:06|46373.05
08:33:07|46373.06
08:33:09|46373.06
08:33:09|46374.76
08:33:10|46374.75
08:33:12|46374.76
08:33:12|46366.98
08:33:13|46363.76
08:33:14|46362.33
08:33:16|46362.33
08:33:17|46362.34
08:33:19|46362.34
08:33:20|46362.33
08:33:21|46362.33
08:33:22|46362.34
08:33:23|46362.34
08:33:25|46364.12
08:33:26|46364.13
08:33:27|46365.49
08:33:28|46365.49
08:33:28|46365.49
08:33:30|46365.49
08:33:31|46365.48
08:33:31|46365.48
08:33:33|46365.48
08:33:34|46365.48
08:33:34|46365.48
08:33:36|46365.48
08:33:37|46365.48
08:33:38|46365.48
08:33:39|46365.48
08:33:40|46362.7
08:33:41|46364.19
08:33:42|46364.19
08:33:43|46364.19
08:33:44|46364.18
08:33:46|46369.54
08:33:48|46373.03
08:33:49|46372.38
08:33:50|46372.38
08:33:52|46367.33
08:33:54|46367.33
08:33:55|46367.33
08:33:56|46367.33
08:33:58|46367.33
08:33:59|46367.33
08:33:59|46367.33
08:34:00|46352.
08:34:02|46341.84
08:34:03|46341.83
08:34:03|46341.83
08:34:04|46341.83
08:34:05|46341.83
08:34:07|46343.59
08:34:07|46351.41
08:34:08|46351.41
08:34:09|46351.41
08:34:11|46340.22
08:34:11|46340.22
08:34:12|46340.22
08:34:14|46340.22
08:34:15|46340.59
08:34:16|46341.96
08:34:17|46341.96
08:34:18|46341.96
08:34:19|46341.96
08:34:20|46341.96
08:34:21|46340.23
08:34:21|46340.23
08:34:23|46341.97
08:34:23|46346.36
08:34:24|46346.36
08:34:26|46346.36
08:34:27|46346.32
08:34:28|46346.32
08:34:29|46346.27
08:34:30|46345.26
08:34:31|46345.26
08:34:32|46345.26
08:34:33|46345.26
08:34:34|46345.26
08:34:35|46345.27
08:34:36|46347.79
08:34:37|46347.79
08:34:38|46347.79
08:34:38|46347.79
08:34:40|46347.79
08:34:41|46346.28
08:34:42|46341.77
08:34:43|46341.77
08:34:44|46341.77
08:34:44|46341.67
08:34:47|46341.67
08:34:47|46341.67
08:34:48|46340.24
08:34:51|46344.59
08:34:51|46344.6
08:34:53|46344.6
08:34:54|46344.6
08:34:55|46344.61
08:34:56|46344.6
08:34:57|46345.7
08:34:58|46345.71
08:34:59|46344.5
08:35:00|46344.5
08:35:01|46344.5
08:35:02|46344.51
08:35:03|46344.51
08:35:04|46346.27
08:35:05|46346.8
08:35:06|46349.99
08:35:07|46344.
08:35:08|46344.
08:35:09|46341.93
08:35:10|46343.43
08:35:11|46342.25
08:35:12|46342.25
08:35:13|46342.25
08:35:14|46342.25
08:35:15|46342.25
08:35:16|46342.25
08:35:18|46342.25
08:35:18|46343.41
08:35:19|46343.41
08:35:21|46343.41
08:35:22|46330.96
08:35:23|46332.97
08:35:24|46332.97
08:35:25|46334.96
08:35:26|46334.96
08:35:27|46334.96
08:35:28|46333.85
08:35:29|46332.97
08:35:30|46334.15
08:35:31|46335.
08:35:32|46335.
08:35:33|46335.
08:35:34|46335.58
08:35:35|46336.71
08:35:36|46338.7
08:35:37|46336.4
08:35:38|46336.4
08:35:39|46335.
08:35:40|46331.86
08:35:41|46331.86
08:35:42|46331.86
08:35:43|46331.86
08:35:44|46334.11
08:35:45|46334.11
08:35:46|46335.27
08:35:48|46335.27
08:35:50|46339.53
08:35:51|46345.36
08:35:51|46345.36
08:35:52|46345.36
08:35:54|46345.36
08:35:55|46345.36
08:35:56|46345.27
08:35:56|46345.26
08:35:58|46338.89
08:35:59|46338.89
08:36:00|46338.88
08:36:02|46338.89
08:36:02|46338.89
08:36:03|46338.89
08:36:04|46338.89
08:36:05|46338.89
08:36:06|46338.88
08:36:07|46338.8
08:36:08|46338.8
08:36:09|46338.79
08:36:10|46331.5
08:36:11|46331.5
08:36:12|46331.49
08:36:13|46331.49
08:36:15|46331.49
08:36:15|46331.5
08:36:16|46331.5
08:36:17|46331.5
08:36:18|46332.9
08:36:19|46332.9
08:36:20|46332.92
08:36:21|46332.92
08:36:22|46337.56
08:36:23|46337.57
08:36:24|46337.57
08:36:26|46339.38
08:36:27|46343.18
08:36:28|46340.08
08:36:29|46339.53
08:36:30|46339.53
08:36:31|46339.53
08:36:32|46339.53
08:36:33|46339.29
08:36:34|46339.3
08:36:35|46339.29
08:36:36|46339.3
08:36:37|46339.3
08:36:39|46339.3
08:36:40|46339.28
08:36:41|46339.28
08:36:42|46339.28
08:36:43|46339.29
08:36:44|46339.29
08:36:45|46339.29
08:36:46|46339.29
08:36:47|46336.47
08:36:49|46336.47
08:36:51|46335.28
08:36:52|46335.31
08:36:54|46335.31
08:36:55|46336.73
08:36:57|46336.72
08:36:58|46336.72
08:36:58|46336.73
08:36:59|46336.73
08:37:01|46344.01
08:37:02|46356.17
08:37:03|46356.16
08:37:04|46354.87
08:37:05|46354.87
08:37:07|46354.88
08:37:08|46354.88
08:37:08|46354.88
08:37:10|46354.88
08:37:10|46354.87
08:37:12|46354.88
08:37:14|46347.26
08:37:14|46347.26
08:37:15|46347.26
08:37:16|46347.26
08:37:17|46347.26
08:37:18|46347.26
08:37:19|46347.26
08:37:20|46347.25
08:37:21|46347.25
08:37:22|46347.25
08:37:23|46347.26
08:37:24|46347.26
08:37:25|46347.52
08:37:26|46347.52
08:37:27|46347.52
08:37:28|46347.52
08:37:29|46347.52
08:37:30|46347.52
08:37:31|46347.51
08:37:32|46347.51
08:37:33|46347.51
08:37:34|46347.51
08:37:35|46347.51
08:37:36|46347.51
08:37:37|46347.51
08:37:38|46347.51
08:37:39|46347.51
08:37:40|46347.51
08:37:41|46347.51
08:37:42|46347.18
08:37:43|46347.43
08:37:44|46347.43
08:37:45|46347.43
08:37:46|46347.51
08:37:47|46347.51
08:37:49|46347.51
08:37:51|46347.51
08:37:53|46347.52
08:37:55|46347.52
08:37:55|46347.52
08:37:56|46346.48
08:37:57|46346.48
08:37:59|46346.48
08:37:59|46347.51
08:38:00|46347.51
08:38:01|46355.23
08:38:03|46355.47
08:38:04|46355.47
08:38:05|46355.47
08:38:06|46355.46
08:38:06|46355.47
08:38:08|46360.
08:38:08|46360.
08:38:09|46364.73
08:38:11|46364.73
08:38:12|46364.73
08:38:13|46367.32
08:38:13|46367.32
08:38:15|46367.33
08:38:16|46374.78
08:38:17|46376.72
08:38:17|46376.72
08:38:18|46388.87
08:38:20|46388.88
08:38:21|46388.87
08:38:22|46388.87
08:38:22|46388.87
08:38:24|46388.87
08:38:25|46374.78
08:38:26|46374.78
08:38:27|46374.78
08:38:28|46380.95
08:38:29|46386.03
08:38:30|46386.03
08:38:30|46386.03
08:38:32|46386.02
08:38:33|46385.94
08:38:34|46385.94
08:38:35|46385.94
08:38:35|46385.94
08:38:37|46385.94
08:38:38|46385.93
08:38:39|46385.93
08:38:40|46385.93
08:38:41|46385.93
08:38:42|46385.93
08:38:43|46385.93
08:38:43|46371.75
08:38:45|46371.75
08:38:46|46371.75
08:38:47|46374.55
08:38:47|46377.65
08:38:49|46364.02
08:38:51|46364.02
08:38:53|46371.49
08:38:53|46375.16
08:38:54|46375.16
08:38:56|46375.15
08:38:57|46375.15
08:38:58|46375.06
08:38:59|46375.06
08:39:00|46375.06
08:39:02|46375.06
08:39:02|46375.06
08:39:03|46372.03
08:39:05|46373.2
08:39:06|46373.2
08:39:07|46373.2
08:39:08|46373.2
08:39:09|46373.2
08:39:11|46373.2
08:39:12|46372.03
08:39:13|46372.03
08:39:14|46372.03
08:39:15|46372.05
08:39:16|46381.2
08:39:17|46381.2
08:39:18|46378.91
08:39:19|46378.9
08:39:19|46378.9
08:39:21|46378.9
08:39:22|46378.91
08:39:24|46378.88
08:39:25|46375.04
08:39:25|46375.04
08:39:27|46378.9
08:39:28|46380.5
08:39:29|46373.18
08:39:29|46374.89
08:39:30|46380.5
08:39:31|46380.5
08:39:32|46380.5
08:39:33|46375.97
08:39:34|46375.97
08:39:35|46369.28
08:39:36|46369.28
08:39:38|46372.83
08:39:38|46373.35
08:39:40|46373.35
08:39:41|46376.65
08:39:41|46378.87
08:39:42|46378.87
08:39:43|46378.87
08:39:45|46378.87
08:39:45|46383.34
08:39:46|46383.33
08:39:48|46383.33
08:39:48|46383.33
08:39:50|46383.33
08:39:52|46383.33
08:39:53|46382.45
08:39:54|46382.44
08:39:56|46382.44
08:39:57|46382.44
08:39:58|46385.94
08:39:59|46389.56
08:40:01|46389.47
08:40:02|46389.48
08:40:03|46389.48
08:40:04|46389.49
08:40:04|46389.49
08:40:06|46389.49
08:40:07|46376.98
08:40:08|46376.98
08:40:09|46376.98
08:40:10|46376.98
08:40:11|46380.35
08:40:12|46384.45
08:40:13|46383.44
08:40:14|46383.44
08:40:15|46383.44
08:40:15|46382.98
08:40:17|46386.13
08:40:18|46386.03
08:40:19|46383.17
08:40:20|46383.17
08:40:21|46383.17
08:40:22|46381.49
08:40:23|46383.17
08:40:23|46383.18
08:40:25|46383.18
08:40:25|46383.18
08:40:27|46383.18
08:40:28|46383.18
08:40:29|46383.18
08:40:30|46383.18
08:40:30|46383.18
08:40:32|46383.18
08:40:33|46382.42
08:40:34|46382.42
08:40:35|46382.42
08:40:36|46382.42
08:40:36|46382.43
08:40:37|46382.44
08:40:39|46382.44
08:40:40|46382.43
08:40:40|46382.43
08:40:42|46382.43
08:40:43|46382.44
08:40:43|46382.44
08:40:45|46382.44
08:40:46|46382.44
08:40:46|46382.44
08:40:48|46382.44
08:40:48|46388.62
08:40:50|46388.62
08:40:51|46394.72
08:40:53|46397.59
08:40:53|46397.59
08:40:56|46397.54
08:40:57|46398.81
08:40:58|46398.81
08:41:00|46398.8
08:41:00|46400.
08:41:02|46400.
08:41:02|46407.02
08:41:04|46409.99
08:41:05|46410.11
08:41:06|46411.76
08:41:08|46413.91
08:41:08|46412.28
08:41:09|46402.42
08:41:10|46409.24
08:41:11|46409.98
08:41:12|46409.98
08:41:13|46413.91
08:41:14|46413.91
08:41:15|46413.9
08:41:16|46405.02
08:41:17|46405.03
08:41:18|46405.03
08:41:19|46406.56
08:41:20|46408.69
08:41:22|46411.76
08:41:22|46411.76
08:41:24|46411.76
08:41:24|46411.76
08:41:26|46412.05
08:41:26|46413.91
08:41:27|46415.66
08:41:28|46423.18
08:41:29|46428.56
08:41:31|46428.56
08:41:31|46423.62
08:41:33|46429.99
08:41:33|46429.98
08:41:35|46429.98
08:41:36|46429.98
08:41:36|46430.68
08:41:37|46432.42
08:41:39|46432.99
08:41:39|46432.99
08:41:41|46432.99
08:41:42|46432.99
08:41:43|46433.
08:41:43|46433.
08:41:44|46434.99
08:41:45|46432.9
08:41:46|46432.9
08:41:47|46429.99
08:41:49|46428.36
08:41:50|46423.55
08:41:51|46423.55
08:41:52|46423.55
08:41:54|46428.23
08:41:55|46432.31
08:41:56|46430.61
08:41:56|46432.89
08:41:58|46432.89
08:41:59|46428.31
08:42:00|46428.31
08:42:01|46428.38
08:42:02|46428.38
08:42:03|46428.38
08:42:04|46431.35
08:42:05|46435.23
08:42:06|46433.75
08:42:07|46429.55
08:42:08|46431.43
08:42:09|46439.3
08:42:10|46439.37
08:42:11|46439.37
08:42:12|46439.37
08:42:13|46439.37
08:42:14|46444.
08:42:15|46444.
08:42:16|46444.
08:42:17|46444.
08:42:18|46444.
08:42:19|46443.99
08:42:20|46443.3
08:42:21|46433.12
08:42:22|46433.12
08:42:23|46436.97
08:42:24|46435.63
08:42:25|46435.63
08:42:26|46435.64
08:42:27|46435.64
08:42:28|46440.16
08:42:29|46440.16
08:42:30|46440.17
08:42:31|46440.17
08:42:32|46440.17
08:42:33|46440.17
08:42:34|46442.68
08:42:35|46442.67
08:42:36|46443.99
08:42:37|46443.99
08:42:38|46443.99
08:42:39|46443.99
08:42:40|46443.99
08:42:41|46443.99
08:42:42|46444.
08:42:43|46443.99
08:42:44|46444.
08:42:45|46443.99
08:42:46|46444.
08:42:47|46443.98
08:42:48|46443.9
08:42:49|46443.91
08:42:50|46443.91
08:42:51|46443.91
08:42:52|46443.91
08:42:54|46443.91
08:42:55|46447.86
08:42:57|46449.99
08:42:58|46453.56
08:42:59|46453.57
08:43:01|46453.57
08:43:02|46453.57
08:43:02|46453.58
08:43:04|46453.57
08:43:05|46453.58
08:43:05|46453.57
08:43:07|46453.57
08:43:07|46452.87
08:43:09|46452.87
08:43:10|46449.39
08:43:11|46449.39
08:43:11|46452.44
08:43:13|46452.44
08:43:13|46452.44
08:43:14|46454.14
08:43:16|46454.14
08:43:17|46454.14
08:43:18|46454.14
08:43:18|46454.14
08:43:19|46454.14
08:43:20|46451.76
08:43:21|46451.76
08:43:22|46451.76
08:43:23|46451.77
08:43:25|46451.77
08:43:26|46451.77
08:43:26|46449.47
08:43:27|46449.47
08:43:28|46449.48
08:43:29|46449.47
08:43:30|46449.47
08:43:31|46449.47
08:43:32|46449.48
08:43:33|46449.47
08:43:34|46449.47
08:43:36|46449.48
08:43:37|46449.47
08:43:38|46449.47
08:43:38|46449.48
08:43:39|46449.48
08:43:40|46449.48
08:43:41|46449.48
08:43:42|46449.48
08:43:44|46442.7
08:43:44|46442.7
08:43:45|46445.59
08:43:47|46445.59
08:43:48|46445.58
08:43:49|46445.58
08:43:50|46445.58
08:43:51|46445.58
08:43:52|46445.58
08:43:52|46445.58
08:43:54|46445.58
08:43:56|46445.59
08:43:58|46449.49
08:43:58|46449.49
08:44:00|46449.49
08:44:00|46449.49
08:44:01|46449.49
08:44:03|46452.16
08:44:05|46463.41
08:44:06|46463.64
08:44:07|46463.64
08:44:08|46463.99
08:44:09|46463.99
08:44:10|46463.99
08:44:11|46463.99
08:44:12|46464.
08:44:13|46464.64
08:44:14|46470.58
08:44:15|46471.
08:44:16|46499.99
08:44:17|46500.1
08:44:18|46515.75
08:44:19|46527.76
08:44:19|46529.99
08:44:21|46520.93
08:44:22|46499.9
08:44:23|46505.18
08:44:24|46505.34
08:44:25|46495.22
08:44:26|46495.21
08:44:27|46495.22
08:44:27|46507.61
08:44:29|46502.93
08:44:30|46500.82
08:44:31|46500.82
08:44:32|46503.54
08:44:33|46503.54
08:44:34|46503.54
08:44:35|46503.54
08:44:36|46503.54
08:44:37|46508.71
08:44:38|46509.07
08:44:39|46509.07
08:44:40|46508.98
08:44:41|46508.98
08:44:42|46508.98
08:44:43|46508.99
08:44:44|46507.31
08:44:45|46506.39
08:44:46|46501.35
08:44:47|46502.18
08:44:48|46502.18
08:44:49|46506.39
08:44:50|46506.39
08:44:51|46506.39
08:44:52|46506.4
08:44:53|46506.4
08:44:54|46511.05
08:44:55|46517.06
08:44:57|46519.15
08:44:58|46516.97
08:44:59|46516.97
08:45:01|46516.97
08:45:03|46515.48
08:45:04|46518.46
08:45:05|46519.16
08:45:06|46520.
08:45:07|46526.36
08:45:08|46529.99
08:45:09|46529.99
08:45:10|46530.07
08:45:11|46532.79
08:45:12|46537.17
08:45:13|46537.09
08:45:14|46537.09
08:45:15|46540.29
08:45:16|46542.71
08:45:17|46538.35
08:45:18|46538.35
08:45:19|46544.96
08:45:20|46537.67
08:45:21|46539.7
08:45:22|46543.09
08:45:23|46543.09
08:45:25|46543.07
08:45:25|46555.23
08:45:26|46582.31
08:45:27|46582.3
08:45:29|46604.62
08:45:29|46624.61
08:45:31|46631.15
08:45:33|46607.31
08:45:33|46600.01
08:45:34|46611.7
08:45:35|46581.06
08:45:36|46586.56
08:45:37|46598.83
08:45:38|46611.65
08:45:39|46611.65
08:45:40|46610.77
08:45:41|46610.77
08:45:42|46616.34
08:45:43|46617.97
08:45:44|46616.25
08:45:45|46616.25
08:45:46|46617.97
08:45:47|46632.65
08:45:48|46630.1
08:45:49|46626.82
08:45:50|46620.08
08:45:51|46616.29
08:45:52|46621.7
08:45:53|46622.65
08:45:54|46622.65
08:45:55|46611.66
08:45:57|46619.1
08:45:59|46614.58
08:46:01|46601.74
08:46:02|46600.
08:46:03|46598.83
08:46:04|46590.95
08:46:04|46580.01
08:46:05|46580.01
08:46:07|46589.34
08:46:09|46594.62
08:46:09|46586.29
08:46:10|46581.63
08:46:11|46581.64
08:46:12|46582.29
08:46:14|46593.27
08:46:15|46579.71
08:46:16|46586.1
08:46:18|46590.76
08:46:19|46611.54
08:46:20|46607.34
08:46:21|46607.45
08:46:22|46609.16
08:46:23|46616.16
08:46:23|46621.95
08:46:25|46622.86
08:46:26|46622.87
08:46:27|46622.87
08:46:27|46622.87
08:46:29|46632.65
08:46:29|46628.08
08:46:31|46610.05
08:46:32|46610.05
08:46:33|46610.05
08:46:34|46610.04
08:46:35|46610.04
08:46:36|46614.29
08:46:37|46614.29
08:46:38|46614.58
08:46:39|46616.83
08:46:40|46616.83
08:46:40|46614.2
08:46:42|46614.21
08:46:43|46614.21
08:46:44|46614.21
08:46:45|46614.21
08:46:45|46614.21
08:46:47|46614.21
08:46:48|46614.21
08:46:49|46605.43
08:46:50|46605.43
08:46:51|46605.43
08:46:52|46605.43
08:46:53|46606.37
08:46:54|46607.31
08:46:54|46612.05
08:46:56|46610.55
08:46:57|46590.98
08:46:59|46584.9
08:47:01|46584.9
08:47:02|46599.57
08:47:03|46597.23
08:47:04|46597.23
08:47:05|46597.23
08:47:06|46596.04
08:47:07|46595.4
08:47:08|46595.4
08:47:10|46595.4
08:47:10|46595.39
08:47:11|46595.4
08:47:12|46595.4
08:47:13|46588.99
08:47:14|46585.2
08:47:15|46585.2
08:47:16|46584.12
08:47:17|46584.12
08:47:18|46585.38
08:47:19|46590.57
08:47:20|46590.57
08:47:21|46590.5
08:47:22|46590.49
08:47:24|46577.04
08:47:25|46583.46
08:47:26|46580.63
08:47:27|46576.84
08:47:28|46576.84
08:47:29|46576.84
08:47:30|46583.44
08:47:31|46583.46
08:47:32|46583.47
08:47:33|46572.57
08:47:34|46572.57
08:47:35|46572.57
08:47:36|46572.57
08:47:37|46586.87
08:47:38|46586.87
08:47:39|46585.33
08:47:40|46585.33
08:47:41|46580.76
08:47:42|46580.77
08:47:43|46580.77
08:47:44|46583.17
08:47:45|46597.24
08:47:46|46597.24
08:47:47|46585.59
08:47:48|46592.96
08:47:49|46597.25
08:47:50|46597.25
08:47:51|46597.24
08:47:52|46597.23
08:47:53|46597.23
08:47:54|46597.24
08:47:55|46597.25
08:47:56|46597.25
08:47:57|46597.25
08:47:58|46597.25
08:48:00|46608.06
08:48:02|46608.05
08:48:02|46607.98
08:48:04|46604.89
08:48:05|46594.93
08:48:06|46602.29
08:48:06|46606.95
08:48:07|46607.98
08:48:09|46607.97
08:48:09|46607.98
08:48:11|46610.
08:48:13|46616.15
08:48:13|46616.06
08:48:14|46612.94
08:48:15|46609.78
08:48:16|46607.97
08:48:17|46607.97
08:48:18|46607.97
08:48:19|46607.97
08:48:20|46612.09
08:48:22|46612.09
08:48:22|46612.09
08:48:23|46612.1
08:48:24|46612.09
08:48:25|46612.1
08:48:26|46612.1
08:48:27|46612.09
08:48:28|46612.1
08:48:29|46612.1
08:48:30|46612.09
08:48:31|46603.96
08:48:32|46604.01
08:48:34|46602.29
08:48:34|46597.93
08:48:35|46597.93
08:48:36|46597.93
08:48:37|46597.93
08:48:38|46607.91
08:48:39|46615.93
08:48:40|46615.93
08:48:41|46615.93
08:48:42|46615.93
08:48:43|46615.92
08:48:44|46615.85
08:48:45|46615.79
08:48:46|46611.82
08:48:47|46611.81
08:48:48|46614.03
08:48:49|46615.93
08:48:50|46615.93
08:48:51|46615.93
08:48:52|46615.93
08:48:53|46615.93
08:48:54|46615.92
08:48:55|46615.93
08:48:56|46615.93
08:48:57|46615.92
08:48:58|46611.28
08:49:00|46604.56
08:49:01|46604.56
08:49:03|46595.63
08:49:03|46595.63
08:49:04|46614.04
08:49:06|46615.93
08:49:06|46615.93
08:49:07|46615.93
08:49:08|46615.92
08:49:10|46615.92
08:49:10|46615.98
08:49:12|46595.81
08:49:12|46601.52
08:49:13|46601.52
08:49:14|46601.52
08:49:15|46603.58
08:49:16|46601.43
08:49:17|46601.43
08:49:18|46599.82
08:49:19|46599.82
08:49:21|46599.82
08:49:21|46599.82
08:49:23|46599.82
08:49:23|46599.81
08:49:24|46599.81
08:49:25|46599.81
08:49:26|46599.82
08:49:27|46599.82
08:49:28|46599.81
08:49:29|46599.81
08:49:30|46599.81
08:49:31|46599.81
08:49:32|46599.81
08:49:33|46599.81
08:49:34|46599.81
08:49:35|46599.82
08:49:36|46599.82
08:49:37|46601.88
08:49:38|46601.88
08:49:39|46601.88
08:49:40|46604.89
08:49:41|46608.49
08:49:42|46608.49
08:49:43|46608.4
08:49:44|46608.4
08:49:45|46608.4
08:49:46|46608.41
08:49:47|46608.41
08:49:48|46608.41
08:49:49|46608.41
08:49:50|46608.41
08:49:51|46608.41
08:49:52|46608.4
08:49:53|46608.4
08:49:54|46608.4
08:49:55|46608.4
08:49:56|46608.4
08:49:57|46608.4
08:49:58|46608.4
08:49:59|46606.42
08:50:01|46606.42
08:50:03|46605.41
08:50:04|46605.41
08:50:06|46605.41
08:50:07|46605.41
08:50:08|46605.41
08:50:08|46605.41
08:50:10|46605.42
08:50:11|46605.42
08:50:12|46605.42
08:50:13|46603.85
08:50:14|46603.86
08:50:15|46603.86
08:50:16|46603.86
08:50:17|46603.86
08:50:18|46603.86
08:50:19|46603.86
08:50:20|46603.86
08:50:21|46603.86
08:50:22|46603.86
08:50:23|46603.46
08:50:24|46602.36
08:50:25|46600.89
08:50:26|46602.33
08:50:27|46602.33
08:50:28|46602.33
08:50:29|46602.44
08:50:30|46602.05
08:50:31|46595.45
08:50:32|46580.02
08:50:34|46598.03
08:50:34|46598.03
08:50:36|46598.19
08:50:37|46602.96
08:50:38|46602.96
08:50:39|46602.96
08:50:39|46602.96
08:50:41|46602.96
08:50:42|46595.35
08:50:42|46595.35
08:50:44|46595.35
08:50:45|46597.47
08:50:46|46605.03
08:50:47|46605.3
08:50:48|46605.3
08:50:49|46629.94
08:50:49|46626.41
08:50:51|46617.2
08:50:52|46617.2
08:50:53|46623.02
08:50:54|46619.2
08:50:54|46618.5
08:50:56|46618.48
08:50:57|46616.45
08:50:57|46616.45
08:50:59|46616.45
08:50:59|46616.44
08:51:00|46616.44
08:51:03|46616.44
08:51:04|46616.45
08:51:05|46616.45
08:51:06|46616.44
08:51:08|46616.44
08:51:09|46600.14
08:51:11|46600.23
08:51:11|46610.76
08:51:13|46607.9
08:51:13|46607.9
08:51:15|46608.9
08:51:15|46608.9
08:51:16|46626.33
08:51:17|46624.82
08:51:19|46618.42
08:51:20|46613.54
08:51:21|46629.19
08:51:22|46624.84
08:51:23|46628.45
08:51:24|46617.21
08:51:25|46611.02
08:51:26|46611.02
08:51:27|46611.03
08:51:28|46611.41
08:51:29|46614.86
08:51:30|46616.23
08:51:32|46620.66
08:51:32|46624.06
08:51:33|46624.06
08:51:34|46624.04
08:51:35|46624.04
08:51:36|46622.82
08:51:37|46622.82
08:51:38|46622.81
08:51:39|46622.81
08:51:40|46621.55
08:51:41|46621.55
08:51:42|46621.55
08:51:43|46622.8
08:51:44|46622.81
08:51:45|46632.1
08:51:46|46636.1
08:51:47|46627.96
08:51:48|46631.06
08:51:49|46631.06
08:51:51|46631.06
08:51:51|46625.01
08:51:53|46625.01
08:51:54|46625.01
08:51:55|46625.6
08:51:56|46625.59
08:51:57|46625.61
08:51:58|46625.61
08:51:59|46630.59
08:52:00|46630.58
08:52:01|46630.5
08:52:02|46630.49
08:52:04|46625.01
08:52:06|46623.71
08:52:07|46623.36
08:52:08|46623.36
08:52:09|46623.36
08:52:10|46625.1
08:52:11|46625.1
08:52:12|46626.32
08:52:13|46620.35
08:52:14|46620.35
08:52:14|46620.35
08:52:16|46625.93
08:52:17|46625.92
08:52:18|46621.41
08:52:19|46620.37
08:52:21|46620.38
08:52:22|46610.02
08:52:22|46610.02
08:52:23|46610.
08:52:25|46610.
08:52:25|46610.
08:52:26|46610.
08:52:27|46616.92
08:52:28|46617.45
08:52:29|46617.45
08:52:31|46617.35
08:52:31|46617.35
08:52:33|46617.35
08:52:33|46611.67
08:52:35|46616.52
08:52:37|46616.52
08:52:37|46614.87
08:52:38|46614.87
08:52:39|46614.87
08:52:40|46614.88
08:52:41|46617.44
08:52:42|46617.44
08:52:43|46617.44
08:52:44|46617.44
08:52:45|46617.44
08:52:46|46628.91
08:52:47|46626.14
08:52:48|46626.15
08:52:49|46626.05
08:52:50|46626.05
08:52:51|46626.05
08:52:52|46625.22
08:52:54|46626.05
08:52:54|46626.05
08:52:56|46626.05
08:52:57|46626.15
08:52:58|46626.09
08:52:59|46626.08
08:53:00|46626.08
08:53:01|46626.48
08:53:02|46626.48
08:53:03|46626.48
08:53:05|46621.4
08:53:06|46621.4
08:53:08|46626.48
08:53:09|46625.76
08:53:10|46636.1
08:53:11|46636.1
08:53:12|46637.6
08:53:13|46644.98
08:53:14|46641.85
08:53:15|46641.85
08:53:16|46641.85
08:53:17|46643.53
08:53:19|46643.52
08:53:20|46635.14
08:53:20|46631.47
08:53:23|46640.64
08:53:23|46640.65
08:53:24|46640.65
08:53:26|46640.65
08:53:27|46640.65
08:53:28|46640.76
08:53:29|46640.76
08:53:30|46639.9
08:53:31|46639.08
08:53:32|46657.14
08:53:33|46654.94
08:53:34|46650.55
08:53:35|46653.76
08:53:36|46662.94
08:53:37|46663.47
08:53:38|46663.39
08:53:39|46663.38
08:53:40|46664.59
08:53:41|46664.5
08:53:43|46654.02
08:53:43|46663.89
08:53:45|46659.92
08:53:46|46651.3
08:53:47|46647.65
08:53:48|46647.65
08:53:49|46655.55
08:53:50|46652.32
08:53:50|46651.31
08:53:51|46652.86
08:53:52|46652.86
08:53:54|46652.32
08:53:55|46647.64
08:53:56|46647.6
08:53:57|46647.64
08:53:58|46638.34
08:53:59|46638.35
08:54:00|46638.36
08:54:01|46640.89
08:54:02|46640.3
08:54:03|46633.43
08:54:04|46626.5
08:54:06|46625.01
08:54:08|46625.01
08:54:09|46627.68
08:54:09|46627.68
08:54:12|46627.75
08:54:13|46627.75
08:54:13|46622.9
08:54:14|46616.91
08:54:15|46616.91
08:54:16|46626.29
08:54:17|46626.29
08:54:18|46619.43
08:54:19|46619.44
08:54:20|46619.43
08:54:21|46619.43
08:54:22|46619.44
08:54:24|46626.28
08:54:25|46626.28
08:54:26|46626.28
08:54:27|46626.28
08:54:28|46626.28
08:54:29|46626.28
08:54:30|46626.37
08:54:31|46626.37
08:54:32|46626.81
08:54:33|46626.81
08:54:34|46626.82
08:54:35|46626.82
08:54:36|46638.72
08:54:37|46638.18
08:54:38|46636.91
08:54:39|46635.81
08:54:40|46621.69
08:54:41|46626.
08:54:42|46626.53
08:54:43|46626.54
08:54:44|46627.54
08:54:45|46628.64
08:54:46|46628.65
08:54:47|46628.65
08:54:48|46621.64
08:54:49|46621.64
08:54:50|46621.64
08:54:51|46621.64
08:54:52|46621.64
08:54:53|46621.64
08:54:54|46621.64
08:54:55|46621.64
08:54:56|46619.
08:54:57|46619.
08:54:58|46619.
08:54:59|46619.
08:55:00|46592.29
08:55:01|46598.97
08:55:02|46598.97
08:55:03|46598.97
08:55:04|46590.96
08:55:05|46590.95
08:55:07|46582.01
08:55:08|46582.01
08:55:10|46581.96
08:55:11|46570.12
08:55:12|46585.12
08:55:13|46585.12
08:55:14|46581.87
08:55:15|46581.87
08:55:16|46577.6
08:55:17|46577.59
08:55:18|46572.32
08:55:19|46565.66
08:55:20|46565.66
08:55:21|46565.66
08:55:23|46568.08
08:55:24|46569.76
08:55:25|46571.97
08:55:26|46569.77
08:55:27|46567.66
08:55:27|46567.66
08:55:29|46566.42
08:55:30|46563.93
08:55:31|46563.93
08:55:32|46563.93
08:55:33|46563.93
08:55:34|46562.71
08:55:34|46562.71
08:55:36|46561.89
08:55:37|46561.89
08:55:38|46567.62
08:55:39|46567.62
08:55:40|46567.62
08:55:41|46567.62
08:55:42|46567.53
08:55:43|46567.53
08:55:45|46567.53
08:55:46|46566.4
08:55:47|46566.4
08:55:47|46566.4
08:55:48|46566.4
08:55:50|46566.4
08:55:50|46566.4
08:55:51|46566.4
08:55:53|46566.4
08:55:53|46567.64
08:55:54|46567.64
08:55:55|46567.65
08:55:56|46567.65
08:55:57|46567.65
08:55:58|46567.65
08:55:59|46567.65
08:56:00|46567.65
08:56:02|46579.05
08:56:03|46578.97
08:56:03|46578.97
08:56:04|46578.97
08:56:05|46578.97
08:56:06|46578.96
08:56:09|46578.96
08:56:10|46574.09
08:56:11|46577.53
08:56:12|46577.41
08:56:13|46585.75
08:56:14|46587.01
08:56:15|46587.01
08:56:16|46583.27
08:56:17|46579.63
08:56:18|46576.46
08:56:20|46576.46
08:56:20|46576.46
08:56:21|46576.46
08:56:22|46576.46
08:56:23|46574.2
08:56:24|46571.72
08:56:25|46571.72
08:56:26|46571.71
08:56:27|46583.65
08:56:28|46583.94
08:56:29|46574.38
08:56:30|46574.38
08:56:32|46574.38
08:56:33|46574.38
08:56:34|46574.38
08:56:35|46574.38
08:56:36|46574.38
08:56:37|46574.38
08:56:38|46588.74
08:56:39|46588.74
08:56:40|46588.74
08:56:41|46580.22
08:56:42|46580.22
08:56:43|46580.22
08:56:44|46580.22
08:56:45|46583.68
08:56:46|46583.69
08:56:47|46583.69
08:56:48|46583.69
08:56:50|46583.69
08:56:51|46583.69
08:56:52|46583.69
08:56:53|46583.69
08:56:54|46583.6
08:56:55|46583.6
08:56:56|46583.6
08:56:57|46583.6
08:56:58|46584.95
08:56:59|46584.95
08:57:00|46584.95
08:57:01|46588.35
08:57:02|46590.95
08:57:03|46590.95
08:57:04|46595.12
08:57:05|46595.12
08:57:06|46597.9
08:57:07|46597.46
08:57:09|46598.26
08:57:11|46598.17
08:57:12|46598.16
08:57:12|46598.17
08:57:14|46598.17
08:57:14|46598.17
08:57:16|46598.16
08:57:17|46598.17
08:57:18|46598.17
08:57:19|46598.16
08:57:20|46598.17
08:57:21|46599.03
08:57:22|46599.04
08:57:22|46599.04
08:57:24|46598.17
08:57:24|46598.17
08:57:26|46598.17
08:57:27|46598.08
08:57:28|46592.92
08:57:29|46592.92
08:57:30|46592.92
08:57:31|46592.92
08:57:32|46592.92
08:57:33|46592.92
08:57:34|46589.7
08:57:35|46589.69
08:57:36|46589.69
08:57:37|46589.7
08:57:38|46589.7
08:57:39|46595.98
08:57:39|46595.98
08:57:40|46595.97
08:57:42|46595.97
08:57:43|46595.97
08:57:44|46595.97
08:57:45|46594.68
08:57:46|46592.63
08:57:47|46592.63
08:57:48|46592.63
08:57:48|46592.63
08:57:50|46592.63
08:57:51|46592.63
08:57:52|46592.63
08:57:53|46588.78
08:57:53|46588.78
08:57:55|46588.78
08:57:56|46588.78
08:57:57|46588.78
08:57:58|46588.78
08:57:59|46588.77
08:58:00|46588.77
08:58:00|46588.78
08:58:02|46588.78
08:58:03|46588.78
08:58:04|46588.78
08:58:05|46588.78
08:58:06|46588.78
08:58:07|46588.78
08:58:08|46588.77
08:58:09|46588.77
08:58:10|46588.77
08:58:12|46588.77
08:58:14|46588.77
08:58:15|46588.78
08:58:16|46588.78
08:58:17|46588.78
08:58:18|46588.78
08:58:19|46594.68
08:58:20|46597.13
08:58:21|46597.13
08:58:21|46610.49
08:58:23|46619.45
08:58:24|46619.47
08:58:24|46619.47
08:58:26|46619.47
08:58:26|46619.47
08:58:28|46619.47
08:58:29|46619.47
08:58:30|46619.47
08:58:31|46619.47
08:58:32|46644.37
08:58:33|46646.81
08:58:33|46646.82
08:58:35|46643.02
08:58:36|46635.3
08:58:37|46635.29
08:58:38|46637.23
08:58:40|46637.23
08:58:41|46637.23
08:58:42|46640.15
08:58:43|46640.15
08:58:44|46648.53
08:58:45|46648.53
08:58:45|46648.53
08:58:47|46642.41
08:58:48|46642.41
08:58:49|46642.41
08:58:50|46642.16
08:58:51|46640.15
08:58:52|46640.15
08:58:52|46640.15
08:58:54|46640.15
08:58:55|46640.15
08:58:56|46640.15
08:58:57|46640.14
08:58:58|46640.15
08:58:59|46640.15
08:59:00|46640.15
08:59:00|46640.05
08:59:02|46640.05
08:59:03|46638.58
08:59:04|46638.58
08:59:05|46636.69
08:59:06|46630.73
08:59:07|46630.73
08:59:08|46630.73
08:59:09|46630.73
08:59:11|46650.
08:59:12|46649.99
08:59:14|46649.99
08:59:15|46649.99
08:59:15|46646.24
08:59:16|46646.24
08:59:18|46646.24
08:59:19|46646.24
08:59:20|46646.24
08:59:20|46646.24
08:59:22|46646.24
08:59:23|46648.97
08:59:24|46648.98
08:59:25|46648.98
08:59:26|46648.98
08:59:27|46648.98
08:59:28|46648.98
08:59:29|46648.98
08:59:29|46648.98
08:59:31|46648.98
08:59:32|46648.98
08:59:33|46648.97
08:59:34|46645.96
08:59:35|46630.74
08:59:35|46630.73
08:59:37|46630.73
08:59:38|46630.73
08:59:39|46630.73
08:59:39|46630.74
08:59:41|46633.44
08:59:42|46643.
08:59:43|46646.19
08:59:43|46644.48
08:59:45|46644.48
08:59:47|46644.48
08:59:49|46644.44
08:59:49|46643.91
08:59:50|46639.6
08:59:51|46639.51
08:59:52|46639.51
08:59:53|46638.67
08:59:54|46638.67
08:59:55|46635.36
08:59:56|46635.36
08:59:57|46635.36
08:59:58|46635.36
08:59:59|46632.12
09:00:00|46632.12
09:00:01|46611.38
09:00:03|46583.97
09:00:03|46583.97
09:00:05|46602.18
09:00:05|46602.18
09:00:06|46594.27
09:00:07|46599.66
09:00:08|46621.16
09:00:09|46629.05
09:00:12|46629.05
09:00:13|46630.67
09:00:14|46630.67
09:00:15|46632.65
09:00:17|46626.02
09:00:18|46626.03
09:00:19|46631.9
09:00:20|46649.06
09:00:21|46649.1
09:00:22|46649.09
09:00:23|46670.55
09:00:24|46690.42
09:00:25|46687.42
09:00:27|46666.33
09:00:28|46672.28
09:00:29|46672.29
09:00:30|46673.53
09:00:30|46681.65
09:00:32|46676.88
09:00:32|46672.29
09:00:35|46670.13
09:00:35|46667.62
09:00:37|46671.76
09:00:37|46671.76
09:00:38|46667.63
09:00:39|46657.02
09:00:41|46657.02
09:00:41|46662.85
09:00:42|46662.86
09:00:43|46662.83
09:00:44|46660.63
09:00:45|46660.59
09:00:46|46653.46
09:00:47|46657.22
09:00:48|46657.22
09:00:49|46658.27
09:00:50|46658.19
09:00:51|46658.19
09:00:53|46658.19
09:00:53|46658.14
09:00:54|46650.
09:00:55|46650.
09:00:57|46650.
09:00:57|46650.
09:00:58|46650.
09:01:00|46650.
09:01:00|46655.16
09:01:01|46662.35
09:01:02|46660.68
09:01:04|46652.27
09:01:05|46654.9
09:01:05|46654.91
09:01:06|46654.91
09:01:07|46654.91
09:01:08|46654.91
09:01:09|46643.97
09:01:10|46630.42
09:01:13|46615.33
09:01:14|46625.52
09:01:16|46619.26
09:01:16|46623.06
09:01:17|46615.17
09:01:18|46615.25
09:01:20|46615.24
09:01:21|46615.25
09:01:21|46615.26
09:01:23|46622.29
09:01:23|46622.29
09:01:24|46622.27
09:01:25|46622.27
09:01:26|46622.27
09:01:27|46610.76
09:01:28|46606.57
09:01:29|46601.69
09:01:30|46594.27
09:01:31|46594.27
09:01:32|46594.28
09:01:33|46602.67
09:01:35|46602.67
09:01:35|46603.5
09:01:36|46605.75
09:01:37|46604.1
09:01:39|46604.1
09:01:40|46601.09
09:01:42|46601.08
09:01:43|46599.44
09:01:44|46599.44
09:01:45|46601.17
09:01:46|46601.17
09:01:47|46601.17
09:01:47|46601.17
09:01:49|46601.18
09:01:50|46601.17
09:01:50|46601.17
09:01:52|46601.16
09:01:52|46594.33
09:01:54|46594.33
09:01:55|46594.32
09:01:56|46594.29
09:01:57|46594.29
09:01:57|46594.29
09:01:59|46594.29
09:01:59|46594.29
09:02:01|46594.29
09:02:02|46594.29
09:02:03|46594.29
09:02:04|46594.28
09:02:05|46594.29
09:02:06|46594.29
09:02:07|46594.29
09:02:08|46594.29
09:02:09|46594.28
09:02:10|46594.28
09:02:11|46594.27
09:02:12|46594.28
09:02:14|46594.28
09:02:15|46594.27
09:02:16|46594.27
09:02:18|46594.27
09:02:19|46594.27
09:02:20|46593.45
09:02:21|46592.16
09:02:23|46592.16
09:02:23|46592.16
09:02:25|46592.16
09:02:26|46592.16
09:02:26|46585.17
09:02:27|46580.02
09:02:28|46581.51
09:02:29|46581.51
09:02:30|46580.03
09:02:32|46580.
09:02:32|46578.6
09:02:33|46578.74
09:02:34|46578.74
09:02:35|46579.97
09:02:36|46579.97
09:02:37|46582.99
09:02:38|46582.99
09:02:39|46582.99
09:02:40|46582.99
09:02:41|46583.07
09:02:42|46583.07
09:02:43|46583.07
09:02:44|46583.08
09:02:45|46583.08
09:02:46|46583.07
09:02:47|46582.99
09:02:48|46582.98
09:02:49|46603.15
09:02:50|46603.14
09:02:51|46603.14
09:02:52|46603.1
09:02:53|46598.13
09:02:54|46598.13
09:02:55|46598.13
09:02:56|46598.13
09:02:57|46598.12
09:02:58|46598.12
09:02:59|46598.12
09:03:00|46598.12
09:03:02|46598.12
09:03:02|46598.12
09:03:03|46598.13
09:03:04|46598.12
09:03:05|46598.12
09:03:06|46598.12
09:03:07|46598.12
09:03:08|46598.13
09:03:09|46598.13
09:03:10|46598.13
09:03:11|46599.09
09:03:12|46599.09
09:03:14|46599.08
09:03:16|46599.09
09:03:18|46582.6
09:03:19|46571.43
09:03:21|46586.01
09:03:21|46577.8
09:03:22|46582.42
09:03:23|46582.42
09:03:25|46582.42
09:03:26|46582.96
09:03:26|46590.98
09:03:29|46596.9
09:03:30|46596.81
09:03:30|46596.81
09:03:31|46596.81
09:03:32|46596.81
09:03:33|46596.81
09:03:34|46596.81
09:03:35|46596.81
09:03:36|46595.58
09:03:37|46595.58
09:03:38|46590.82
09:03:39|46590.82
09:03:40|46590.82
09:03:41|46588.77
09:03:42|46583.95
09:03:43|46583.95
09:03:44|46583.95
09:03:45|46583.95
09:03:47|46586.67
09:03:47|46586.67
09:03:48|46588.63
09:03:50|46588.64
09:03:50|46588.64
09:03:51|46588.62
09:03:53|46587.46
09:03:53|46587.46
09:03:54|46588.64
09:03:55|46588.64
09:03:56|46587.48
09:03:57|46587.47
09:03:58|46587.47
09:03:59|46586.67
09:04:00|46586.51
09:04:01|46586.52
09:04:02|46586.52
09:04:03|46586.52
09:04:04|46587.5
09:04:05|46586.88
09:04:06|46583.88
09:04:07|46583.88
09:04:08|46583.88
09:04:09|46583.88
09:04:10|46585.21
09:04:11|46588.47
09:04:12|46588.46
09:04:13|46588.56
09:04:15|46588.56
09:04:17|46589.94
09:04:18|46598.74
09:04:20|46598.74
09:04:22|46598.74
09:04:22|46598.74
09:04:23|46605.75
09:04:24|46605.75
09:04:25|46609.96
09:04:26|46615.32
09:04:27|46615.32
09:04:29|46614.28
09:04:30|46614.28
09:04:31|46614.28
09:04:31|46629.91
09:04:33|46629.9
09:04:34|46625.38
09:04:35|46625.38
09:04:36|46625.38
09:04:37|46621.32
09:04:38|46621.32
09:04:38|46621.32
09:04:40|46621.33
09:04:40|46621.33
09:04:41|46619.2
09:04:42|46619.2
09:04:43|46613.3
09:04:44|46613.3
09:04:45|46611.4
09:04:47|46625.07
09:04:48|46625.07
09:04:48|46624.65
09:04:50|46624.65
09:04:50|46624.65
09:04:53|46624.66
09:04:53|46624.65
09:04:54|46624.65
09:04:55|46626.99
09:04:56|46626.99
09:04:58|46624.65
09:04:58|46624.64
09:04:59|46621.52
09:05:00|46621.62
09:05:01|46625.43
09:05:02|46625.43
09:05:03|46625.43
09:05:04|46625.43
09:05:05|46625.43
09:05:06|46625.43
09:05:08|46606.64
09:05:09|46608.37
09:05:10|46612.88
09:05:11|46612.88
09:05:12|46606.87
09:05:13|46624.72
09:05:14|46638.01
09:05:15|46643.6
09:05:17|46636.7
09:05:18|46634.84
09:05:19|46634.83
09:05:21|46634.83
09:05:22|46638.01
09:05:23|46644.05
09:05:24|46644.05
09:05:25|46644.05
09:05:25|46644.05
09:05:27|46644.05
09:05:28|46644.05
09:05:29|46644.05
09:05:30|46641.54
09:05:31|46641.54
09:05:32|46644.63
09:05:33|46639.41
09:05:34|46655.74
09:05:34|46658.11
09:05:36|46658.63
09:05:36|46651.67
09:05:38|46651.67
09:05:38|46651.67
09:05:40|46651.66
09:05:40|46658.09
09:05:42|46654.78
09:05:43|46653.83
09:05:44|46653.82
09:05:45|46653.82
09:05:45|46653.83
09:05:47|46653.83
09:05:48|46653.82
09:05:49|46653.82
09:05:50|46653.82
09:05:51|46658.1
09:05:52|46658.11
09:05:53|46658.11
09:05:54|46658.11
09:05:55|46658.11
09:05:56|46658.11
09:05:57|46658.12
09:05:58|46658.12
09:05:59|46658.11
09:06:00|46658.12
09:06:01|46659.87
09:06:02|46662.37
09:06:03|46659.87
09:06:04|46659.87
09:06:05|46654.96
09:06:06|46654.96
09:06:07|46654.96
09:06:08|46654.96
09:06:09|46656.74
09:06:10|46656.74
09:06:11|46656.74
09:06:12|46656.73
09:06:13|46656.73
09:06:14|46656.73
09:06:16|46656.73
09:06:18|46656.24
09:06:20|46656.25
09:06:21|46656.74
09:06:21|46662.9
09:06:23|46662.81
09:06:25|46661.73
09:06:27|46659.4
09:06:28|46659.4
09:06:29|46659.4
09:06:30|46662.91
09:06:31|46671.76
09:06:32|46671.75
09:06:33|46671.75
09:06:33|46671.7
09:06:35|46677.24
09:06:36|46677.24
09:06:37|46666.71
09:06:38|46669.63
09:06:39|46675.79
09:06:40|46675.84
09:06:41|46675.84
09:06:42|46675.84
09:06:43|46675.8
09:06:44|46675.8
09:06:45|46672.01
09:06:47|46673.72
09:06:48|46673.36
09:06:49|46672.48
09:06:50|46674.49
09:06:51|46663.26
09:06:51|46663.26
09:06:52|46660.55
09:06:53|46663.35
09:06:54|46663.35
09:06:56|46663.35
09:06:56|46667.45
09:06:58|46667.46
09:06:58|46667.46
09:07:00|46667.45
09:07:00|46667.42
09:07:02|46666.96
09:07:02|46663.36
09:07:03|46663.36
09:07:04|46672.13
09:07:05|46671.21
09:07:06|46671.21
09:07:07|46671.21
09:07:08|46670.23
09:07:09|46663.26
09:07:10|46659.28
09:07:11|46659.28
09:07:12|46659.28
09:07:13|46659.28
09:07:14|46662.8
09:07:16|46662.8
09:07:16|46660.47
09:07:19|46658.37
09:07:20|46659.37
09:07:21|46659.36
09:07:23|46660.43
09:07:24|46660.43
09:07:25|46660.43
09:07:26|46668.16
09:07:27|46668.16
09:07:28|46668.17
09:07:29|46659.92
09:07:30|46659.92
09:07:31|46659.92
09:07:33|46659.93
09:07:34|46659.93
09:07:35|46659.93
09:07:37|46659.93
09:07:37|46659.93
09:07:38|46659.93
09:07:39|46659.93
09:07:40|46659.92
09:07:42|46659.92
09:07:42|46659.93
09:07:44|46659.93
09:07:45|46659.93
09:07:46|46659.92
09:07:46|46659.93
09:07:47|46659.92
09:07:49|46659.87
09:07:50|46659.87
09:07:50|46659.86
09:07:52|46659.87
09:07:52|46659.87
09:07:53|46659.86
09:07:54|46659.87
09:07:56|46659.87
09:07:57|46659.87
09:07:58|46645.02
09:07:58|46651.8
09:08:00|46631.93
09:08:00|46625.01
09:08:01|46625.01
09:08:02|46637.92
09:08:04|46637.92
09:08:05|46637.92
09:08:05|46642.09
09:08:06|46642.09
09:08:08|46651.62
09:08:08|46652.12
09:08:10|46652.12
09:08:11|46652.12
09:08:11|46652.64
09:08:13|46652.65
09:08:14|46652.65
09:08:14|46652.65
09:08:15|46652.65
09:08:16|46652.65
09:08:18|46652.65
09:08:20|46652.65
09:08:21|46652.02
09:08:22|46652.02
09:08:23|46652.02
09:08:24|46650.22
09:08:25|46650.22
09:08:26|46650.22
09:08:27|46650.22
09:08:28|46650.22
09:08:29|46651.38
09:08:29|46648.
09:08:32|46647.99
09:08:32|46653.36
09:08:33|46651.64
09:08:34|46653.37
09:08:35|46652.88
09:08:36|46652.81
09:08:37|46649.79
09:08:38|46649.78
09:08:39|46649.79
09:08:40|46649.79
09:08:41|46649.79
09:08:42|46650.
09:08:43|46650.66
09:08:45|46650.66
09:08:45|46650.66
09:08:46|46653.33
09:08:47|46653.34
09:08:48|46653.34
09:08:49|46653.34
09:08:50|46653.34
09:08:51|46653.24
09:08:52|46653.24
09:08:53|46653.25
09:08:54|46652.34
09:08:55|46652.34
09:08:56|46650.
09:08:57|46640.41
09:08:58|46640.41
09:08:59|46641.47
09:09:01|46641.6
09:09:01|46641.6
09:09:02|46655.67
09:09:03|46656.84
09:09:04|46653.34
09:09:05|46653.33
09:09:06|46653.34
09:09:07|46653.34
09:09:08|46653.34
09:09:09|46653.34
09:09:10|46652.58
09:09:11|46652.58
09:09:12|46652.58
09:09:13|46649.16
09:09:14|46649.16
09:09:15|46649.16
09:09:16|46649.17
09:09:17|46649.16
09:09:18|46649.16
09:09:20|46632.57
09:09:21|46632.56
09:09:22|46632.62
09:09:24|46635.93
09:09:25|46635.92
09:09:26|46635.93
09:09:27|46630.42
09:09:28|46630.42
09:09:29|46633.77
09:09:31|46636.24
09:09:32|46636.41
09:09:33|46636.41
09:09:34|46636.4
09:09:36|46636.4
09:09:36|46631.6
09:09:38|46631.6
09:09:38|46627.78
09:09:40|46627.78
09:09:41|46632.43
09:09:42|46633.54
09:09:43|46633.54
09:09:44|46635.92
09:09:45|46635.92
09:09:46|46635.92
09:09:47|46635.92
09:09:48|46635.92
09:09:49|46636.44
09:09:50|46636.44
09:09:51|46637.89
09:09:52|46637.89
09:09:54|46637.89
09:09:54|46637.89
09:09:55|46637.9
09:09:56|46637.9
09:09:58|46637.9
09:09:59|46637.9
09:09:59|46637.9
09:10:00|46637.89
09:10:01|46637.9
09:10:03|46638.31
09:10:04|46638.31
09:10:05|46638.3
09:10:06|46638.3
09:10:07|46633.53
09:10:08|46631.8
09:10:09|46631.8
09:10:10|46631.8
09:10:11|46631.8
09:10:13|46631.8
09:10:14|46631.8
09:10:15|46631.8
09:10:16|46631.94
09:10:17|46631.94
09:10:18|46632.64
09:10:19|46634.79
09:10:21|46634.7
09:10:22|46631.8
09:10:24|46631.8
09:10:25|46632.88
09:10:25|46632.88
09:10:27|46631.75
09:10:28|46630.33
09:10:29|46630.33
09:10:30|46630.33
09:10:31|46630.34
09:10:32|46630.34
09:10:33|46630.34
09:10:34|46622.9
09:10:35|46622.9
09:10:37|46622.9
09:10:37|46622.9
09:10:38|46617.02
09:10:39|46616.17
09:10:40|46616.17
09:10:41|46613.28
09:10:43|46604.39
09:10:43|46604.39
09:10:44|46596.7
09:10:45|46596.68
09:10:46|46596.68
09:10:47|46596.67
09:10:48|46594.67
09:10:49|46594.67
09:10:50|46594.66
09:10:51|46594.66
09:10:52|46594.66
09:10:54|46594.67
09:10:55|46594.67
09:10:56|46594.76
09:10:58|46595.
09:10:59|46595.
09:11:00|46595.
09:11:01|46594.99
09:11:02|46595.
09:11:03|46599.15
09:11:03|46597.01
09:11:05|46597.01
09:11:06|46598.75
09:11:07|46598.75
09:11:08|46608.71
09:11:09|46606.41
09:11:10|46606.41
09:11:11|46606.41
09:11:12|46606.41
09:11:13|46606.41
09:11:14|46606.74
09:11:15|46606.74
09:11:16|46606.74
09:11:17|46606.74
09:11:18|46605.81
09:11:19|46602.28
09:11:20|46602.28
09:11:21|46602.28
09:11:23|46602.27
09:11:24|46602.27
09:11:25|46602.27
09:11:27|46602.18
09:11:29|46599.16
09:11:30|46599.16
09:11:31|46599.16
09:11:32|46599.16
09:11:33|46599.16
09:11:34|46621.19
09:11:35|46622.39
09:11:36|46615.75
09:11:37|46615.75
09:11:38|46615.75
09:11:39|46622.31
09:11:40|46622.31
09:11:41|46609.35
09:11:42|46604.92
09:11:43|46604.92
09:11:44|46619.96
09:11:45|46619.97
09:11:46|46619.96
09:11:47|46619.96
09:11:48|46626.08
09:11:50|46631.09
09:11:51|46629.44
09:11:52|46629.44
09:11:53|46623.74
09:11:54|46623.74
09:11:55|46623.75
09:11:56|46623.75
09:11:57|46623.75
09:11:58|46623.75
09:11:59|46623.75
09:12:00|46623.75
09:12:01|46623.75
09:12:02|46623.75
09:12:03|46623.75
09:12:04|46623.75
09:12:05|46623.75
09:12:06|46623.75
09:12:07|46623.75
09:12:08|46623.75
09:12:09|46623.75
09:12:10|46623.75
09:12:11|46623.75
09:12:12|46629.49
09:12:13|46630.33
09:12:14|46630.33
09:12:15|46630.33
09:12:16|46630.33
09:12:17|46630.33
09:12:18|46630.33
09:12:19|46630.33
09:12:21|46631.09
09:12:21|46639.97
09:12:23|46639.97
09:12:25|46639.97
09:12:27|46639.97
09:12:27|46639.97
09:12:29|46639.97
09:12:30|46639.89
09:12:31|46639.89
09:12:32|46639.88
09:12:33|46639.88
09:12:34|46639.88
09:12:35|46639.88
09:12:36|46632.14
09:12:36|46632.14
09:12:38|46623.01
09:12:39|46623.01
09:12:40|46623.02
09:12:41|46623.02
09:12:42|46623.02
09:12:43|46623.02
09:12:44|46623.01
09:12:45|46623.01
09:12:46|46623.01
09:12:47|46623.02
09:12:47|46623.02
09:12:49|46623.01
09:12:50|46623.02
09:12:51|46623.02
09:12:52|46623.02
09:12:53|46623.02
09:12:54|46623.02
09:12:56|46623.02
09:12:57|46623.02
09:12:57|46623.02
09:12:59|46623.02
09:13:00|46623.02
09:13:02|46623.01
09:13:03|46623.02
09:13:04|46623.02
09:13:05|46623.01
09:13:05|46623.01
09:13:06|46630.33
09:13:07|46633.29
09:13:08|46633.29
09:13:10|46633.38
09:13:11|46633.38
09:13:12|46633.38
09:13:12|46633.39
09:13:14|46633.38
09:13:15|46633.39
09:13:16|46633.39
09:13:17|46633.39
09:13:18|46633.39
09:13:19|46633.31
09:13:19|46633.31
09:13:21|46633.3
09:13:21|46633.3
09:13:22|46633.31
09:13:24|46627.6
09:13:26|46629.21
09:13:28|46629.92
09:13:28|46644.04
09:13:29|46644.04
09:13:30|46644.05
09:13:32|46644.04
09:13:33|46652.48
09:13:34|46652.49
09:13:36|46647.83
09:13:36|46644.06
09:13:37|46645.7
09:13:38|46653.33
09:13:39|46653.33
09:13:40|46652.57
09:13:42|46652.57
09:13:42|46644.99
09:13:43|46644.99
09:13:44|46644.04
09:13:46|46644.04
09:13:46|46644.04
09:13:47|46644.04
09:13:49|46644.12
09:13:49|46653.34
09:13:50|46653.33
09:13:51|46653.33
09:13:52|46653.34
09:13:53|46653.34
09:13:55|46653.34
09:13:56|46653.33
09:13:57|46653.33
09:13:57|46653.33
09:13:58|46653.33
09:14:00|46653.33
09:14:00|46653.33
09:14:02|46653.33
09:14:02|46650.33
09:14:03|46648.56
09:14:04|46648.56
09:14:05|46648.58
09:14:07|46658.
09:14:07|46653.23
09:14:09|46652.5
09:14:09|46652.5
09:14:10|46652.5
09:14:11|46652.5
09:14:12|46654.69
09:14:14|46654.68
09:14:15|46656.95
09:14:16|46655.58
09:14:17|46654.71
09:14:18|46652.51
09:14:18|46652.51
09:14:20|46652.51
09:14:20|46652.49
09:14:22|46652.49
09:14:23|46652.49
09:14:23|46652.5
09:14:25|46652.5
09:14:27|46652.5
09:14:28|46654.64
09:14:28|46654.64
09:14:30|46654.8
09:14:30|46655.13
09:14:32|46656.28
09:14:32|46656.27
09:14:34|46656.27
09:14:36|46656.27
09:14:38|46656.27
09:14:38|46656.27
09:14:40|46656.28
09:14:41|46657.06
09:14:41|46657.06
09:14:43|46652.51
09:14:43|46652.52
09:14:45|46652.52
09:14:46|46652.52
09:14:47|46652.52
09:14:48|46652.52
09:14:50|46652.51
09:14:51|46652.51
09:14:52|46652.51
09:14:53|46652.51
09:14:53|46650.64
09:14:55|46650.64
09:14:56|46644.13
09:14:57|46636.95
09:14:58|46636.92
09:14:59|46637.8
09:15:00|46637.8
09:15:01|46637.75
09:15:02|46637.76
09:15:03|46637.76
09:15:04|46639.22
09:15:05|46638.3
09:15:06|46637.37
09:15:07|46637.37
09:15:08|46637.37
09:15:09|46635.16
09:15:10|46635.15
09:15:11|46630.
09:15:12|46631.48
09:15:13|46632.71
09:15:14|46632.71
09:15:15|46632.7
09:15:16|46632.79
09:15:17|46632.79
09:15:19|46632.7
09:15:20|46629.9
09:15:21|46629.9
09:15:22|46634.21
09:15:23|46634.21
09:15:24|46634.21
09:15:25|46623.85
09:15:27|46629.2
09:15:28|46629.2
09:15:29|46632.05
09:15:30|46632.15
09:15:31|46632.15
09:15:32|46632.15
09:15:33|46632.14
09:15:34|46632.15
09:15:35|46632.14
09:15:36|46632.14
09:15:37|46634.04
09:15:38|46639.2
09:15:39|46639.21
09:15:41|46640.14
09:15:42|46647.2
09:15:43|46649.27
09:15:44|46649.29
09:15:45|46658.76
09:15:46|46658.76
09:15:47|46658.76
09:15:48|46657.57
09:15:49|46654.46
09:15:50|46654.46
09:15:51|46658.76
09:15:52|46659.99
09:15:53|46660.
09:15:54|46660.
09:15:55|46659.99
09:15:56|46668.18
09:15:58|46668.99
09:15:59|46673.45
09:16:00|46687.95
09:16:01|46688.2
09:16:02|46689.08
09:16:03|46689.09
09:16:04|46691.99
09:16:05|46683.98
09:16:06|46693.64
09:16:07|46692.49
09:16:08|46688.76
09:16:09|46688.76
09:16:10|46688.76
09:16:12|46692.2
09:16:12|46692.2
09:16:13|46692.2
09:16:14|46690.02
09:16:15|46697.54
09:16:16|46700.
09:16:17|46699.99
09:16:18|46697.46
09:16:19|46697.46
09:16:20|46704.99
09:16:22|46714.27
09:16:23|46729.99
09:16:24|46715.99
09:16:24|46705.2
09:16:25|46705.19
09:16:28|46705.25
09:16:29|46731.07
09:16:30|46725.74
09:16:32|46733.49
09:16:34|46735.25
09:16:35|46725.74
09:16:35|46736.09
09:16:38|46730.59
09:16:39|46724.56
09:16:40|46732.9
09:16:41|46729.37
09:16:42|46727.31
09:16:43|46725.92
09:16:44|46725.91
09:16:45|46718.67
09:16:47|46722.46
09:16:48|46725.9
09:16:49|46726.17
09:16:49|46728.55
09:16:51|46733.42
09:16:52|46733.2
09:16:53|46730.55
09:16:54|46730.55
09:16:56|46730.08
09:16:57|46730.08
09:16:58|46720.21
09:16:59|46741.06
09:16:59|46736.32
09:17:01|46737.11
09:17:02|46728.18
09:17:03|46732.
09:17:04|46732.
09:17:04|46731.99
09:17:06|46723.11
09:17:06|46730.39
09:17:07|46729.24
09:17:09|46725.74
09:17:10|46725.74
09:17:11|46725.74
09:17:12|46712.21
09:17:13|46709.99
09:17:14|46707.67
09:17:14|46704.08
09:17:16|46693.21
09:17:17|46691.37
09:17:18|46691.37
09:17:19|46696.02
09:17:20|46704.07
09:17:21|46704.07
09:17:22|46704.07
09:17:23|46704.08
09:17:24|46704.08
09:17:24|46704.08
09:17:26|46707.07
09:17:26|46707.08
09:17:29|46707.11
09:17:31|46707.11
09:17:32|46707.31
09:17:34|46707.31
09:17:34|46707.32
09:17:36|46707.31
09:17:36|46707.31
09:17:38|46717.17
09:17:38|46719.1
09:17:40|46719.1
09:17:41|46719.1
09:17:42|46719.11
09:17:42|46719.11
09:17:43|46719.01
09:17:45|46719.01
09:17:45|46719.01
09:17:47|46714.1
09:17:47|46714.1
09:17:48|46712.42
09:17:49|46712.42
09:17:51|46712.42
09:17:51|46712.41
09:17:52|46712.41
09:17:53|46723.36
09:17:55|46721.14
09:17:55|46721.14
09:17:56|46721.14
09:17:57|46721.14
09:17:59|46717.28
09:18:01|46718.08
09:18:01|46718.09
09:18:02|46718.09
09:18:03|46718.09
09:18:04|46718.09
09:18:05|46718.79
09:18:06|46718.79
09:18:07|46718.79
09:18:08|46718.79
09:18:09|46718.79
09:18:10|46718.79
09:18:11|46713.81
09:18:12|46713.81
09:18:13|46713.81
09:18:14|46713.81
09:18:15|46713.81
09:18:16|46713.81
09:18:17|46717.02
09:18:18|46719.
09:18:19|46718.23
09:18:20|46717.13
09:18:21|46718.24
09:18:22|46718.23
09:18:23|46722.76
09:18:24|46722.75
09:18:25|46722.67
09:18:26|46722.67
09:18:27|46722.67
09:18:29|46722.75
09:18:31|46722.75
09:18:31|46722.75
09:18:33|46722.67
09:18:35|46722.67
09:18:36|46721.7
09:18:37|46721.7
09:18:38|46721.69
09:18:40|46737.98
09:18:40|46729.75
09:18:41|46731.77
09:18:42|46736.77
09:18:44|46736.77
09:18:45|46736.76
09:18:46|46736.76
09:18:47|46736.76
09:18:48|46736.77
09:18:49|46736.77
09:18:50|46736.76
09:18:51|46739.99
09:18:52|46740.
09:18:53|46740.09
09:18:54|46741.43
09:18:55|46741.43
09:18:56|46741.43
09:18:57|46741.43
09:18:58|46741.43
09:18:59|46736.76
09:19:00|46740.35
09:19:01|46740.23
09:19:02|46748.83
09:19:03|46751.63
09:19:04|46751.54
09:19:05|46748.82
09:19:06|46748.82
09:19:08|46748.82
09:19:08|46749.93
09:19:10|46737.13
09:19:10|46737.13
09:19:13|46740.22
09:19:13|46740.22
09:19:14|46740.84
09:19:15|46740.84
09:19:16|46741.45
09:19:17|46746.23
09:19:18|46746.15
09:19:19|46736.78
09:19:20|46743.36
09:19:21|46743.36
09:19:22|46743.36
09:19:23|46742.33
09:19:24|46742.33
09:19:26|46742.32
09:19:26|46742.32
09:19:27|46742.32
09:19:28|46740.23
09:19:30|46740.23
09:19:31|46736.77
09:19:32|46736.77
09:19:34|46736.77
09:19:35|46736.77
09:19:37|46736.77
09:19:37|46736.77
09:19:39|46736.76
09:19:39|46736.76
09:19:40|46736.76
09:19:42|46736.77
09:19:42|46736.76
09:19:43|46736.76
09:19:44|46736.76
09:19:45|46736.77
09:19:46|46736.77
09:19:47|46736.76
09:19:48|46736.85
09:19:50|46736.85
09:19:50|46736.84
09:19:51|46736.84
09:19:52|46736.77
09:19:54|46736.77
09:19:54|46736.77
09:19:55|46736.77
09:19:56|46736.77
09:19:57|46736.77
09:19:58|46736.77
09:19:59|46736.78
09:20:00|46736.78
09:20:01|46748.16
09:20:03|46748.16
09:20:05|46748.16
09:20:05|46748.16
09:20:06|46741.16
09:20:07|46745.18
09:20:08|46745.18
09:20:09|46744.26
09:20:10|46743.34
09:20:11|46743.34
09:20:12|46743.34
09:20:13|46745.28
09:20:14|46745.27
09:20:15|46744.69
09:20:16|46747.58
09:20:17|46746.09
09:20:18|46745.45
09:20:19|46745.44
09:20:20|46744.47
09:20:21|46744.47
09:20:22|46747.98
09:20:23|46747.04
09:20:24|46747.04
09:20:25|46745.23
09:20:26|46745.23
09:20:27|46745.23
09:20:28|46745.23
09:20:29|46745.14
09:20:31|46745.15
09:20:32|46745.09
09:20:33|46745.09
09:20:34|46745.09
09:20:35|46745.09
09:20:36|46744.5
09:20:38|46744.5
09:20:39|46744.5
09:20:40|46744.5
09:20:41|46744.5
09:20:42|46745.23
09:20:43|46745.23
09:20:44|46745.23
09:20:45|46745.23
09:20:46|46745.23
09:20:47|46745.23
09:20:48|46745.23
09:20:49|46745.22
09:20:50|46745.22
09:20:51|46745.23
09:20:52|46745.23
09:20:53|46736.86
09:20:54|46736.86
09:20:55|46736.76
09:20:56|46736.76
09:20:57|46736.76
09:20:58|46736.76
09:20:59|46736.76
09:21:00|46736.77
09:21:01|46744.49
09:21:02|46744.49
09:21:03|46745.15
09:21:04|46745.15
09:21:05|46745.15
09:21:06|46745.15
09:21:07|46745.15
09:21:08|46745.15
09:21:09|46745.15
09:21:10|46745.15
09:21:11|46739.63
09:21:12|46739.63
09:21:13|46739.63
09:21:14|46739.72
09:21:16|46739.73
09:21:16|46739.73
09:21:17|46752.27
09:21:18|46752.27
09:21:19|46752.27
09:21:20|46745.31
09:21:21|46748.83
09:21:22|46750.23
09:21:23|46750.23
09:21:24|46750.23
09:21:25|46752.36
09:21:26|46760.
09:21:27|46770.82
09:21:28|46770.24
09:21:29|46760.
09:21:30|46749.11
09:21:32|46749.13
09:21:34|46749.22
09:21:35|46760.
09:21:36|46759.99
09:21:37|46752.91
09:21:38|46771.5
09:21:40|46776.36
09:21:40|46776.3
09:21:42|46776.36
09:21:44|46762.48
09:21:44|46764.19
09:21:45|46775.3
09:21:46|46775.3
09:21:48|46771.91
09:21:48|46770.01
09:21:49|46769.24
09:21:51|46769.24
09:21:51|46769.24
09:21:53|46769.24
09:21:54|46769.24
09:21:54|46767.39
09:21:55|46767.4
09:21:56|46768.4
09:21:57|46768.4
09:21:58|46771.42
09:21:59|46766.02
09:22:00|46766.02
09:22:02|46766.02
09:22:02|46766.01
09:22:03|46761.8
09:22:04|46764.02
09:22:05|46766.42
09:22:06|46769.74
09:22:07|46769.74
09:22:08|46763.58
09:22:09|46767.48
09:22:10|46767.48
09:22:12|46769.32
09:22:12|46769.32
09:22:14|46769.32
09:22:14|46769.32
09:22:15|46769.32
09:22:17|46769.92
09:22:17|46769.93
09:22:19|46769.33
09:22:19|46769.33
09:22:20|46767.47
09:22:21|46767.47
09:22:22|46767.47
09:22:23|46769.35
09:22:24|46769.35
09:22:25|46769.35
09:22:26|46769.36
09:22:28|46768.96
09:22:28|46765.23
09:22:29|46766.95
09:22:30|46757.84
09:22:31|46756.
09:22:33|46761.68
09:22:35|46756.39
09:22:37|46756.39
09:22:38|46772.21
09:22:39|46772.22
09:22:40|46765.55
09:22:41|46767.88
09:22:42|46767.87
09:22:43|46767.87
09:22:43|46767.87
09:22:45|46767.87
09:22:46|46767.88
09:22:47|46767.88
09:22:49|46767.88
09:22:50|46767.88
09:22:51|46767.88
09:22:51|46767.88
09:22:52|46767.88
09:22:54|46767.88
09:22:54|46767.87
09:22:56|46767.88
09:22:57|46767.88
09:22:57|46767.87
09:22:58|46765.14
09:23:00|46765.14
09:23:00|46763.94
09:23:02|46763.94
09:23:03|46763.94
09:23:04|46763.94
09:23:05|46765.24
09:23:06|46765.24
09:23:06|46773.28
09:23:08|46773.19
09:23:09|46770.54
09:23:10|46768.13
09:23:11|46768.13
09:23:12|46768.13
09:23:12|46768.13
09:23:13|46768.13
09:23:15|46768.19
09:23:16|46773.46
09:23:16|46773.55
09:23:18|46773.56
09:23:19|46774.6
09:23:20|46784.82
09:23:21|46776.99
09:23:22|46776.99
09:23:23|46782.38
09:23:24|46782.54
09:23:25|46782.54
09:23:26|46782.54
09:23:27|46782.54
09:23:28|46783.69
09:23:29|46785.
09:23:29|46785.
09:23:32|46785.
09:23:32|46795.91
09:23:33|46785.69
09:23:36|46791.26
09:23:36|46793.66
09:23:37|46793.68
09:23:39|46793.68
09:23:41|46798.83
09:23:41|46798.52
09:23:42|46797.39
09:23:44|46790.63
09:23:44|46789.25
09:23:45|46789.25
09:23:46|46810.68
09:23:47|46799.94
09:23:49|46807.82
09:23:50|46818.44
09:23:51|46811.22
09:23:52|46808.26
09:23:53|46802.03
09:23:55|46806.76
09:23:55|46806.75
09:23:57|46806.77
09:23:57|46806.77
09:23:59|46804.42
09:24:00|46806.09
09:24:01|46802.79
09:24:02|46802.8
09:24:03|46804.92
09:24:04|46804.92
09:24:05|46804.92
09:24:06|46804.92
09:24:07|46806.58
09:24:08|46806.51
09:24:10|46798.94
09:24:11|46798.94
09:24:12|46798.94
09:24:13|46798.94
09:24:14|46801.27
09:24:15|46801.26
09:24:17|46801.26
09:24:18|46801.23
09:24:18|46801.23
09:24:20|46797.67
09:24:21|46808.33
09:24:21|46798.52
09:24:23|46798.52
09:24:24|46798.22
09:24:25|46798.22
09:24:25|46798.22
09:24:27|46798.22
09:24:28|46806.01
09:24:29|46806.01
09:24:30|46806.01
09:24:31|46805.98
09:24:32|46806.01
09:24:33|46806.01
09:24:33|46818.97
09:24:36|46816.97
09:24:38|46816.88
09:24:40|46814.8
09:24:41|46814.31
09:24:42|46814.79
09:24:43|46810.49
09:24:44|46810.48
09:24:45|46810.48
09:24:46|46810.48
09:24:47|46810.48
09:24:48|46810.49
09:24:49|46810.49
09:24:50|46806.59
09:24:51|46806.59
09:24:52|46804.29
09:24:54|46804.29
09:24:54|46804.29
09:24:56|46806.69
09:24:56|46812.55
09:24:57|46812.55
09:24:58|46807.05
09:24:59|46810.24
09:25:00|46810.23
09:25:01|46810.23
09:25:02|46807.79
09:25:03|46807.8
09:25:04|46807.79
09:25:05|46807.79
09:25:06|46807.79
09:25:07|46806.82
09:25:08|46809.41
09:25:09|46809.44
09:25:10|46809.44
09:25:11|46809.19
09:25:12|46809.19
09:25:13|46809.2
09:25:15|46803.93
09:25:16|46812.74
09:25:17|46812.7
09:25:18|46812.7
09:25:19|46804.31
09:25:20|46804.3
09:25:21|46804.3
09:25:23|46803.87
09:25:24|46798.51
09:25:24|46798.51
09:25:26|46802.84
09:25:27|46802.84
09:25:28|46796.49
09:25:29|46795.28
09:25:30|46794.1
09:25:31|46796.49
09:25:32|46796.51
09:25:33|46796.51
09:25:34|46796.51
09:25:35|46796.51
09:25:37|46796.51
09:25:37|46796.86
09:25:39|46796.86
09:25:40|46796.86
09:25:41|46796.86
09:25:42|46796.86
09:25:43|46796.85
09:25:44|46796.86
09:25:45|46798.65
09:25:46|46798.64
09:25:47|46798.64
09:25:48|46798.64
09:25:49|46796.87
09:25:50|46796.87
09:25:51|46796.87
09:25:52|46811.4
09:25:53|46811.41
09:25:55|46812.
09:25:55|46807.59
09:25:56|46810.87
09:25:58|46806.74
09:25:59|46806.74
09:25:59|46806.74
09:26:00|46808.21
09:26:02|46807.47
09:26:03|46806.74
09:26:04|46806.74
09:26:05|46806.73
09:26:06|46806.73
09:26:07|46806.74
09:26:08|46808.3
09:26:09|46808.3
09:26:10|46808.3
09:26:11|46808.31
09:26:12|46818.17
09:26:14|46812.
09:26:14|46811.99
09:26:15|46812.
09:26:16|46812.
09:26:18|46812.
09:26:18|46811.99
09:26:19|46811.99
09:26:20|46811.99
09:26:22|46821.51
09:26:22|46821.49
09:26:23|46821.39
09:26:24|46821.39
09:26:25|46813.49
09:26:27|46813.49
09:26:28|46810.97
09:26:29|46810.97
09:26:30|46810.97
09:26:31|46810.76
09:26:32|46810.76
09:26:33|46810.76
09:26:34|46810.76
09:26:35|46810.76
09:26:37|46810.73
09:26:39|46810.73
09:26:41|46811.09
09:26:42|46811.08
09:26:43|46811.09
09:26:44|46811.09
09:26:45|46819.48
09:26:47|46819.48
09:26:48|46819.39
09:26:49|46818.36
09:26:50|46818.36
09:26:51|46818.36
09:26:52|46818.36
09:26:53|46818.36
09:26:54|46818.35
09:26:55|46818.35
09:26:55|46818.35
09:26:57|46818.35
09:26:58|46818.36
09:26:59|46818.35
09:27:00|46818.35
09:27:01|46818.35
09:27:03|46818.36
09:27:04|46818.36
09:27:05|46818.08
09:27:06|46818.36
09:27:07|46818.35
09:27:08|46818.09
09:27:09|46818.09
09:27:10|46818.09
09:27:11|46818.09
09:27:12|46818.1
09:27:13|46818.1
09:27:14|46818.1
09:27:15|46818.1
09:27:16|46818.1
09:27:17|46818.09
09:27:18|46818.09
09:27:19|46817.61
09:27:20|46816.12
09:27:21|46816.12
09:27:22|46812.03
09:27:23|46812.03
09:27:24|46810.
09:27:25|46810.
09:27:26|46810.
09:27:27|46810.
09:27:28|46816.67
09:27:29|46816.67
09:27:30|46816.67
09:27:31|46816.68
09:27:32|46816.68
09:27:33|46816.68
09:27:34|46816.68
09:27:35|46816.68
09:27:36|46816.68
09:27:37|46827.98
09:27:39|46840.99
09:27:40|46836.54
09:27:41|46836.54
09:27:41|46830.66
09:27:43|46830.66
09:27:44|46833.94
09:27:45|46841.83
09:27:46|46842.72
09:27:47|46836.73
09:27:48|46836.73
09:27:50|46836.73
09:27:51|46836.64
09:27:52|46836.64
09:27:53|46836.72
09:27:54|46836.72
09:27:55|46836.72
09:27:56|46836.73
09:27:57|46838.4
09:27:58|46840.03
09:27:59|46833.04
09:28:00|46826.46
09:28:01|46822.81
09:28:02|46822.81
09:28:03|46822.81
09:28:04|46822.81
09:28:05|46830.1
09:28:06|46830.11
09:28:07|46830.11
09:28:08|46830.1
09:28:09|46835.34
09:28:10|46838.87
09:28:11|46838.88
09:28:12|46831.65
09:28:13|46835.63
09:28:14|46835.63
09:28:15|46832.04
09:28:16|46831.65
09:28:17|46831.65
09:28:18|46837.63
09:28:19|46837.63
09:28:20|46838.63
09:28:21|46838.63
09:28:22|46835.36
09:28:23|46817.42
09:28:24|46822.46
09:28:25|46822.46
09:28:26|46832.43
09:28:27|46832.42
09:28:28|46832.42
09:28:29|46832.09
09:28:30|46829.46
09:28:31|46829.55
09:28:32|46829.55
09:28:33|46830.21
09:28:34|46830.21
09:28:35|46830.21
09:28:36|46829.46
09:28:37|46826.
09:28:38|46820.75
09:28:40|46820.74
09:28:41|46820.75
09:28:42|46820.75
09:28:43|46820.75
09:28:44|46820.74
09:28:45|46817.42
09:28:46|46817.42
09:28:47|46817.42
09:28:48|46817.42
09:28:49|46817.41
09:28:50|46817.41
09:28:51|46817.42
09:28:52|46817.42
09:28:53|46817.42
09:28:54|46817.42
09:28:55|46817.42
09:28:56|46817.41
09:28:57|46817.41
09:28:58|46817.41
09:28:59|46817.41
09:29:00|46817.42
09:29:01|46817.41
09:29:02|46817.41
09:29:03|46807.63
09:29:04|46807.63
09:29:05|46807.63
09:29:06|46803.94
09:29:07|46803.94
09:29:08|46803.94
09:29:09|46802.95
09:29:10|46802.95
09:29:11|46796.86
09:29:12|46796.86
09:29:13|46796.86
09:29:14|46796.87
09:29:15|46796.87
09:29:16|46796.86
09:29:17|46796.87
09:29:18|46796.87
09:29:19|46796.86
09:29:20|46796.87
09:29:21|46796.87
09:29:22|46796.87
09:29:23|46796.86
09:29:24|46794.1
09:29:25|46790.34
09:29:26|46792.93
09:29:27|46791.76
09:29:28|46791.76
09:29:29|46791.76
09:29:30|46791.76
09:29:31|46791.76
09:29:32|46791.75
09:29:33|46791.76
09:29:35|46794.09
09:29:35|46792.42
09:29:37|46792.42
09:29:38|46793.44
09:29:39|46793.44
09:29:41|46794.06
09:29:43|46792.58
09:29:44|46803.02
09:29:46|46808.35
09:29:47|46805.76
09:29:48|46805.76
09:29:49|46801.04
09:29:50|46800.76
09:29:51|46800.75
09:29:52|46799.93
09:29:53|46800.77
09:29:54|46800.77
09:29:56|46800.76
09:29:57|46800.77
09:29:58|46800.77
09:29:59|46800.01
09:30:00|46800.01
09:30:02|46800.01
09:30:04|46805.97
09:30:05|46805.98
09:30:07|46805.98
09:30:08|46806.65
09:30:08|46806.66
09:30:10|46816.47
09:30:10|46818.18
09:30:12|46818.87
09:30:13|46819.22
09:30:14|46819.22
09:30:14|46818.18
09:30:15|46819.23
09:30:17|46828.54
09:30:18|46828.58
09:30:19|46828.58
09:30:20|46828.56
09:30:21|46828.56
09:30:22|46821.16
09:30:23|46821.16
09:30:24|46821.16
09:30:25|46821.17
09:30:26|46828.58
09:30:27|46829.17
09:30:27|46825.38
09:30:29|46817.59
09:30:29|46817.59
09:30:31|46820.9
09:30:32|46820.91
09:30:33|46818.18
09:30:34|46818.19
09:30:35|46818.18
09:30:35|46818.18
09:30:38|46813.51
09:30:38|46812.68
09:30:39|46812.68
09:30:40|46812.68
09:30:43|46811.11
09:30:43|46811.11
09:30:45|46811.17
09:30:46|46810.34
09:30:47|46810.34
09:30:49|46810.31
09:30:49|46810.31
09:30:51|46809.58
09:30:53|46809.59
09:30:54|46809.58
09:30:55|46809.58
09:30:56|46809.59
09:30:57|46809.58
09:30:58|46809.58
09:30:59|46809.58
09:31:00|46809.59
09:31:01|46809.59
09:31:02|46809.59
09:31:02|46809.59
09:31:05|46809.59
09:31:06|46809.59
09:31:06|46809.59
09:31:08|46809.59
09:31:09|46809.59
09:31:10|46809.59
09:31:11|46809.59
09:31:13|46785.23
09:31:13|46793.43
09:31:14|46802.36
09:31:15|46802.36
09:31:17|46804.98
09:31:18|46804.97
09:31:19|46804.98
09:31:20|46804.98
09:31:20|46800.94
09:31:22|46799.99
09:31:23|46798.34
09:31:24|46794.78
09:31:25|46788.02
09:31:26|46788.44
09:31:27|46788.44
09:31:28|46793.95
09:31:29|46793.93
09:31:30|46790.1
09:31:30|46777.33
09:31:32|46775.51
09:31:32|46775.51
09:31:34|46774.83
09:31:35|46773.15
09:31:36|46771.18
09:31:37|46760.95
09:31:37|46760.95
09:31:38|46760.91
09:31:40|46760.91
09:31:41|46756.23
09:31:43|46756.23
09:31:45|46768.52
09:31:46|46768.52
09:31:47|46767.63
09:31:48|46758.49
09:31:49|46758.59
09:31:50|46758.59
09:31:51|46758.59
09:31:52|46757.91
09:31:53|46756.04
09:31:54|46756.04
09:31:55|46756.04
09:31:57|46756.05
09:31:58|46756.05
09:31:59|46749.22
09:32:00|46747.03
09:32:02|46758.67
09:32:03|46758.67
09:32:04|46758.68
09:32:05|46758.68
09:32:06|46758.01
09:32:07|46758.01
09:32:08|46747.03
09:32:08|46759.94
09:32:10|46759.94
09:32:11|46759.94
09:32:12|46759.94
09:32:13|46757.57
09:32:13|46757.57
09:32:15|46757.57
09:32:16|46771.08
09:32:17|46771.08
09:32:18|46771.07
09:32:19|46769.29
09:32:20|46766.41
09:32:21|46766.41
09:32:22|46766.41
09:32:23|46757.46
09:32:24|46757.46
09:32:24|46757.46
09:32:26|46757.46
09:32:26|46757.46
09:32:27|46757.46
09:32:28|46760.9
09:32:30|46769.19
09:32:31|46769.19
09:32:31|46769.19
09:32:33|46761.72
09:32:34|46761.59
09:32:34|46761.59
09:32:35|46761.58
09:32:37|46761.58
09:32:38|46761.59
09:32:39|46761.59
09:32:40|46761.81
09:32:41|46764.39
09:32:42|46764.39
09:32:44|46764.32
09:32:45|46764.32
09:32:45|46764.4
09:32:48|46764.39
09:32:48|46786.48
09:32:50|46798.31
09:32:52|46798.31
09:32:53|46798.31
09:32:53|46798.32
09:32:54|46798.32
09:32:55|46796.17
09:32:56|46796.17
09:32:57|46795.33
09:32:58|46795.33
09:32:59|46795.32
09:33:00|46795.31
09:33:01|46795.31
09:33:02|46795.31
09:33:03|46795.31
09:33:04|46795.32
09:33:05|46795.32
09:33:06|46795.32
09:33:07|46795.31
09:33:08|46795.31
09:33:09|46795.32
09:33:10|46795.32
09:33:11|46795.32
09:33:12|46795.32
09:33:14|46795.32
09:33:14|46795.31
09:33:15|46795.32
09:33:16|46795.32
09:33:17|46795.32
09:33:18|46795.32
09:33:19|46780.82
09:33:20|46790.49
09:33:21|46795.31
09:33:22|46795.31
09:33:23|46795.31
09:33:24|46795.31
09:33:25|46796.41
09:33:26|46796.41
09:33:27|46796.42
09:33:28|46796.42
09:33:29|46796.42
09:33:30|46796.42
09:33:31|46796.41
09:33:32|46796.42
09:33:33|46796.41
09:33:34|46796.41
09:33:35|46796.42
09:33:36|46796.42
09:33:37|46796.41
09:33:38|46796.41
09:33:39|46796.41
09:33:40|46796.42
09:33:41|46796.41
09:33:42|46796.41
09:33:44|46790.43
09:33:46|46790.42
09:33:48|46790.42
09:33:48|46790.43
09:33:51|46790.43
09:33:52|46790.43
09:33:54|46790.43
09:33:55|46790.43
09:33:56|46790.43
09:33:57|46779.52
09:33:58|46779.61
09:33:59|46779.61
09:34:01|46786.33
09:34:02|46788.3
09:34:03|46788.3
09:34:04|46788.3
09:34:05|46788.31
09:34:06|46788.31
09:34:07|46788.31
09:34:07|46788.31
09:34:08|46788.31
09:34:09|46788.3
09:34:10|46788.3
09:34:12|46794.99
09:34:13|46794.99
09:34:14|46794.99
09:34:15|46795.
09:34:16|46794.99
09:34:17|46795.
09:34:18|46794.99
09:34:19|46794.99
09:34:20|46794.99
09:34:21|46794.99
09:34:22|46794.99
09:34:23|46795.
09:34:23|46795.32
09:34:25|46795.33
09:34:26|46795.32
09:34:26|46798.34
09:34:28|46800.
09:34:29|46800.
09:34:30|46800.
09:34:31|46799.95
09:34:31|46799.95
09:34:33|46799.85
09:34:34|46799.85
09:34:34|46799.85
09:34:36|46799.85
09:34:37|46795.1
09:34:38|46798.2
09:34:39|46798.15
09:34:40|46798.19
09:34:41|46797.09
09:34:42|46797.09
09:34:43|46797.81
09:34:44|46808.8
09:34:46|46809.99
09:34:47|46807.49
09:34:48|46807.49
09:34:49|46806.33
09:34:50|46806.33
09:34:51|46806.33
09:34:52|46801.91
09:34:53|46802.91
09:34:54|46802.91
09:34:55|46807.68
09:34:56|46807.67
09:34:57|46809.98
09:34:58|46809.56
09:34:59|46809.56
09:35:00|46807.58
09:35:01|46807.59
09:35:02|46807.58
09:35:03|46807.58
09:35:04|46804.68
09:35:05|46804.68
09:35:06|46804.68
09:35:07|46804.68
09:35:08|46804.68
09:35:09|46804.68
09:35:10|46804.68
09:35:11|46804.68
09:35:12|46804.68
09:35:13|46804.68
09:35:14|46804.68
09:35:15|46804.68
09:35:16|46804.68
09:35:17|46804.65
09:35:18|46804.64
09:35:19|46804.63
09:35:20|46804.63
09:35:21|46804.62
09:35:22|46805.77
09:35:23|46805.78
09:35:24|46805.78
09:35:25|46805.78
09:35:26|46805.78
09:35:27|46805.78
09:35:28|46805.77
09:35:30|46805.77
09:35:31|46804.59
09:35:32|46804.59
09:35:33|46804.59
09:35:34|46803.
09:35:35|46803.
09:35:36|46803.
09:35:37|46803.
09:35:38|46791.56
09:35:39|46791.95
09:35:40|46792.04
09:35:41|46794.4
09:35:42|46794.4
09:35:43|46795.91
09:35:44|46795.91
09:35:45|46799.3
09:35:47|46802.33
09:35:49|46799.32
09:35:51|46799.31
09:35:52|46799.3
09:35:54|46799.3
09:35:54|46799.31
09:35:55|46799.3
09:35:56|46799.3
09:35:57|46799.3
09:35:58|46799.23
09:35:59|46799.22
09:36:00|46799.32
09:36:01|46799.32
09:36:02|46799.33
09:36:03|46799.32
09:36:04|46799.71
09:36:05|46799.71
09:36:07|46799.71
09:36:08|46799.72
09:36:09|46799.3
09:36:10|46799.22
09:36:11|46799.22
09:36:11|46799.22
09:36:12|46799.23
09:36:14|46798.91
09:36:14|46798.91
09:36:15|46798.92
09:36:16|46798.92
09:36:18|46798.91
09:36:18|46798.91
09:36:19|46798.91
09:36:20|46798.9
09:36:21|46798.9
09:36:22|46798.91
09:36:24|46798.91
09:36:24|46798.91
09:36:25|46798.91
09:36:27|46798.52
09:36:28|46798.52
09:36:28|46798.53
09:36:29|46798.53
09:36:31|46796.23
09:36:31|46796.23
09:36:32|46790.
09:36:33|46787.75
09:36:34|46787.75
09:36:35|46787.75
09:36:37|46788.42
09:36:37|46799.98
09:36:38|46799.98
09:36:39|46799.89
09:36:40|46799.89
09:36:41|46799.9
09:36:43|46799.9
09:36:43|46799.9
09:36:45|46793.64
09:36:46|46793.64
09:36:48|46798.73
09:36:49|46798.96
09:36:51|46798.96
09:36:52|46798.96
09:36:53|46798.96
09:36:54|46798.96
09:36:55|46798.95
09:36:57|46798.95
09:36:58|46798.95
09:36:59|46798.96
09:37:00|46796.4
09:37:01|46799.39
09:37:02|46799.39
09:37:03|46799.39
09:37:04|46799.39
09:37:05|46799.38
09:37:06|46799.39
09:37:07|46799.39
09:37:08|46799.38
09:37:09|46799.34
09:37:10|46796.39
09:37:11|46796.4
09:37:12|46796.49
09:37:13|46796.49
09:37:14|46796.4
09:37:15|46796.4
09:37:16|46798.89
09:37:17|46798.89
09:37:18|46798.88
09:37:19|46801.99
09:37:20|46801.98
09:37:21|46801.35
09:37:22|46801.35
09:37:23|46798.89
09:37:24|46798.97
09:37:25|46798.97
09:37:26|46798.97
09:37:27|46800.36
09:37:28|46800.37
09:37:29|46800.37
09:37:30|46800.37
09:37:31|46800.37
09:37:32|46800.36
09:37:33|46800.37
09:37:34|46800.37
09:37:35|46800.37
09:37:36|46800.37
09:37:37|46800.37
09:37:38|46800.37
09:37:39|46801.36
09:37:40|46801.36
09:37:41|46801.35
09:37:42|46800.38
09:37:43|46800.38
09:37:44|46800.38
09:37:45|46800.37
09:37:46|46800.37
09:37:47|46800.37
09:37:49|46797.05
09:37:51|46809.98
09:37:53|46809.98
09:37:54|46809.99
09:37:56|46809.9
09:37:57|46809.9
09:37:58|46808.01
09:37:59|46808.01
09:37:59|46808.01
09:38:01|46808.01
09:38:02|46808.01
09:38:03|46808.48
09:38:04|46808.48
09:38:05|46809.65
09:38:06|46809.65
09:38:07|46810.
09:38:08|46810.
09:38:09|46810.
09:38:11|46810.
09:38:12|46810.
09:38:13|46810.
09:38:14|46809.78
09:38:15|46809.78
09:38:16|46809.76
09:38:17|46809.99
09:38:18|46809.99
09:38:19|46810.
09:38:20|46809.99
09:38:21|46810.
09:38:22|46809.99
09:38:23|46809.99
09:38:23|46810.
09:38:25|46809.99
09:38:26|46809.99
09:38:27|46810.
09:38:28|46809.99
09:38:29|46803.34
09:38:30|46803.33
09:38:31|46803.33
09:38:32|46802.91
09:38:32|46801.33
09:38:33|46801.33
09:38:35|46801.33
09:38:36|46801.33
09:38:37|46812.26
09:38:39|46812.26
09:38:39|46812.26
09:38:40|46812.18
09:38:42|46818.18
09:38:42|46818.19
09:38:44|46818.19
09:38:44|46818.19
09:38:45|46818.19
09:38:46|46818.2
09:38:48|46818.2
09:38:50|46818.19
09:38:51|46818.2
09:38:52|46818.36
09:38:54|46818.35
09:38:55|46818.35
09:38:56|46818.35
09:38:57|46818.35
09:38:58|46818.35
09:38:59|46819.98
09:39:01|46820.
09:39:02|46820.
09:39:02|46819.99
09:39:03|46823.75
09:39:05|46827.55
09:39:05|46827.55
09:39:06|46827.56
09:39:07|46827.49
09:39:08|46827.49
09:39:09|46827.47
09:39:11|46827.45
09:39:11|46826.4
09:39:13|46826.4
09:39:13|46826.4
09:39:14|46826.4
09:39:15|46826.4
09:39:17|46826.4
09:39:17|46826.4
09:39:18|46826.4
09:39:19|46826.4
09:39:21|46825.01
09:39:21|46825.01
09:39:22|46825.01
09:39:23|46825.01
09:39:24|46825.02
09:39:25|46826.39
09:39:26|46828.66
09:39:28|46828.65
09:39:28|46834.99
09:39:31|46835.
09:39:31|46834.52
09:39:32|46834.99
09:39:33|46835.
09:39:34|46835.
09:39:35|46834.99
09:39:36|46835.
09:39:37|46835.
09:39:39|46835.
09:39:39|46835.
09:39:40|46835.
09:39:41|46834.99
09:39:42|46834.99
09:39:43|46834.99
09:39:44|46835.
09:39:45|46834.99
09:39:46|46834.99
09:39:47|46835.
09:39:48|46834.99
09:39:49|46832.96
09:39:51|46835.25
09:39:52|46834.76
09:39:54|46834.76
09:39:56|46833.1
09:39:57|46833.1
09:39:58|46833.1
09:39:59|46833.1
09:40:00|46833.1
09:40:02|46830.11
09:40:02|46830.11
09:40:03|46830.11
09:40:05|46829.
09:40:05|46829.
09:40:07|46829.
09:40:07|46829.
09:40:09|46829.
09:40:09|46829.
09:40:11|46828.7
09:40:12|46828.7
09:40:13|46828.7
09:40:14|46828.7
09:40:15|46828.7
09:40:16|46828.7
09:40:17|46828.7
09:40:18|46828.7
09:40:19|46828.7
09:40:20|46828.7
09:40:20|46828.7
09:40:21|46828.6
09:40:22|46828.6
09:40:24|46828.6
09:40:25|46828.6
09:40:25|46828.6
09:40:27|46828.6
09:40:27|46828.6
09:40:28|46828.69
09:40:30|46828.69
09:40:31|46828.7
09:40:32|46828.7
09:40:34|46830.91
09:40:35|46830.92
09:40:36|46830.92
09:40:36|46830.92
09:40:38|46834.77
09:40:39|46834.76
09:40:40|46834.76
09:40:41|46834.76
09:40:42|46834.76
09:40:43|46835.25
09:40:44|46835.26
09:40:45|46840.29
09:40:46|46840.29
09:40:47|46840.28
09:40:47|46840.29
09:40:49|46839.47
09:40:49|46839.47
09:40:52|46839.47
09:40:53|46840.29
09:40:54|46840.29
09:40:55|46840.29
09:40:56|46841.59
09:40:57|46841.6
09:40:59|46841.59
09:41:01|46846.45
09:41:02|46846.44
09:41:02|46843.19
09:41:03|46843.19
09:41:05|46848.97
09:41:05|46848.96
09:41:06|46848.96
09:41:08|46848.96
09:41:08|46846.65
09:41:09|46846.66
09:41:10|46847.21
09:41:11|46847.21
09:41:12|46847.21
09:41:14|46858.16
09:41:15|46864.5
09:41:16|46875.4
09:41:17|46856.72
09:41:19|46853.76
09:41:19|46853.76
09:41:21|46852.05
09:41:21|46852.05
09:41:23|46857.11
09:41:24|46856.53
09:41:24|46856.53
09:41:25|46856.53
09:41:26|46856.53
09:41:28|46856.52
09:41:29|46852.58
09:41:30|46852.58
09:41:30|46852.58
09:41:31|46852.67
09:41:33|46852.67
09:41:34|46855.57
09:41:34|46856.53
09:41:36|46856.54
09:41:37|46857.99
09:41:37|46857.99
09:41:38|46857.07
09:41:40|46855.48
09:41:41|46854.73
09:41:42|46854.72
09:41:42|46854.72
09:41:44|46854.72
09:41:44|46854.73
09:41:45|46854.73
09:41:46|46854.72
09:41:48|46854.72
09:41:49|46854.73
09:41:50|46854.73
09:41:50|46854.73
09:41:53|46854.72
09:41:55|46854.73
09:41:55|46860.53
09:41:56|46864.98
09:41:58|46864.97
09:42:00|46860.27
09:42:01|46862.08
09:42:01|46877.35
09:42:02|46882.94
09:42:04|46882.93
09:42:04|46882.94
09:42:06|46883.03
09:42:07|46883.24
09:42:08|46887.99
09:42:09|46887.99
09:42:10|46887.99
09:42:12|46887.99
09:42:12|46887.99
09:42:13|46887.99
09:42:14|46887.98
09:42:15|46887.99
09:42:16|46886.51
09:42:17|46882.94
09:42:18|46885.43
09:42:19|46884.7
09:42:20|46876.45
09:42:22|46882.93
09:42:22|46882.93
09:42:23|46882.93
09:42:24|46883.11
09:42:25|46881.61
09:42:26|46881.61
09:42:27|46881.62
09:42:28|46881.62
09:42:29|46885.95
09:42:30|46885.02
09:42:31|46885.02
09:42:32|46885.02
09:42:34|46884.49
09:42:34|46884.48
09:42:35|46875.96
09:42:36|46881.66
09:42:37|46885.94
09:42:38|46885.94
09:42:39|46885.95
09:42:40|46885.95
09:42:41|46887.43
09:42:42|46887.43
09:42:43|46882.08
09:42:44|46882.08
09:42:45|46882.18
09:42:46|46888.
09:42:48|46888.
09:42:49|46887.99
09:42:50|46887.91
09:42:51|46887.9
09:42:52|46887.99
09:42:54|46888.
09:42:56|46888.
09:42:56|46888.87
09:42:58|46888.87
09:43:00|46882.02
09:43:01|46882.84
09:43:02|46887.24
09:43:03|46887.24
09:43:04|46888.63
09:43:05|46888.63
09:43:06|46888.63
09:43:06|46888.63
09:43:08|46888.63
09:43:09|46888.63
09:43:09|46888.62
09:43:11|46888.62
09:43:13|46890.
09:43:13|46890.
09:43:14|46888.62
09:43:15|46883.42
09:43:17|46888.62
09:43:18|46890.
09:43:19|46889.99
09:43:20|46889.99
09:43:21|46889.99
09:43:22|46889.99
09:43:23|46890.
09:43:24|46890.
09:43:25|46889.99
09:43:26|46890.
09:43:27|46890.
09:43:28|46890.
09:43:29|46890.
09:43:30|46890.
09:43:31|46890.
09:43:32|46890.
09:43:33|46890.
09:43:34|46890.
09:43:35|46890.
09:43:36|46885.35
09:43:37|46879.08
09:43:38|46886.54
09:43:39|46886.54
09:43:40|46889.99
09:43:41|46889.99
09:43:42|46890.74
09:43:43|46897.19
09:43:45|46904.81
09:43:46|46919.07
09:43:47|46913.01
09:43:48|46902.37
09:43:49|46902.2
09:43:50|46905.08
09:43:51|46907.04
09:43:52|46907.04
09:43:53|46909.97
09:43:55|46909.97
09:43:57|46906.57
09:43:57|46906.57
09:44:00|46906.57
09:44:01|46906.58
09:44:02|46902.2
09:44:03|46902.19
09:44:03|46902.2
09:44:05|46902.2
09:44:06|46902.2
09:44:06|46902.2
09:44:08|46902.2
09:44:09|46902.2
09:44:10|46902.2
09:44:11|46902.2
09:44:12|46905.46
09:44:13|46905.46
09:44:14|46905.46
09:44:15|46889.01
09:44:16|46889.01
09:44:17|46895.82
09:44:18|46901.99
09:44:20|46902.35
09:44:21|46902.35
09:44:21|46902.35
09:44:23|46902.27
09:44:24|46902.27
09:44:25|46902.28
09:44:26|46902.28
09:44:26|46902.28
09:44:27|46902.26
09:44:29|46902.26
09:44:30|46902.26
09:44:30|46902.26
09:44:32|46902.27
09:44:32|46902.27
09:44:34|46887.79
09:44:34|46900.46
09:44:35|46900.46
09:44:36|46900.45
09:44:38|46900.45
09:44:39|46900.45
09:44:40|46900.45
09:44:40|46900.45
09:44:41|46896.68
09:44:43|46896.68
09:44:43|46902.03
09:44:45|46900.47
09:44:45|46900.47
09:44:47|46900.46
09:44:47|46900.46
09:44:48|46900.46
09:44:49|46900.46
09:44:50|46900.47
09:44:52|46900.47
09:44:52|46900.46
09:44:53|46900.46
09:44:55|46900.46
09:44:56|46902.12
09:44:58|46902.19
09:44:59|46900.5
09:45:01|46902.19
09:45:01|46902.19
09:45:02|46903.23
09:45:04|46903.22
09:45:05|46908.3
09:45:05|46903.22
09:45:06|46905.7
09:45:08|46907.16
09:45:10|46905.94
09:45:10|46905.94
09:45:11|46905.94
09:45:12|46905.9
09:45:13|46905.88
09:45:14|46905.88
09:45:15|46905.87
09:45:16|46903.26
09:45:17|46905.85
09:45:18|46905.85
09:45:19|46909.99
09:45:21|46912.17
09:45:21|46918.99
09:45:22|46919.
09:45:23|46940.6
09:45:24|46936.26
09:45:26|46932.46
09:45:27|46935.65
09:45:28|46936.47
09:45:29|46936.38
09:45:30|46936.29
09:45:31|46936.29
09:45:32|46936.29
09:45:33|46936.28
09:45:34|46936.29
09:45:35|46936.29
09:45:36|46936.28
09:45:37|46936.29
09:45:38|46937.16
09:45:39|46940.21
09:45:40|46947.33
09:45:41|46946.53
09:45:42|46946.54
09:45:43|46946.53
09:45:44|46946.15
09:45:45|46946.15
09:45:46|46937.16
09:45:47|46916.81
09:45:48|46921.02
09:45:49|46925.28
09:45:50|46925.28
09:45:51|46923.44
09:45:52|46913.8
09:45:53|46910.01
09:45:54|46909.91
09:45:55|46909.92
09:45:56|46909.92
09:45:57|46909.92
09:45:59|46908.32
09:46:01|46907.
09:46:01|46907.
09:46:02|46906.97
09:46:04|46898.01
09:46:05|46902.19
09:46:05|46898.01
09:46:07|46895.93
09:46:08|46895.93
09:46:09|46898.37
09:46:10|46899.47
09:46:11|46893.93
09:46:12|46891.56
09:46:13|46891.24
09:46:14|46891.24
09:46:15|46898.87
09:46:16|46898.87
09:46:16|46892.86
09:46:17|46892.87
09:46:19|46892.87
09:46:20|46892.87
09:46:21|46892.87
09:46:22|46892.87
09:46:23|46894.98
09:46:24|46894.97
09:46:25|46894.97
09:46:26|46894.98
09:46:27|46892.77
09:46:28|46899.99
09:46:28|46896.92
09:46:30|46896.92
09:46:30|46896.91
09:46:32|46896.92
09:46:33|46896.92
09:46:34|46896.92
09:46:35|46896.92
09:46:36|46896.91
09:46:36|46896.92
09:46:38|46896.91
09:46:39|46896.91
09:46:40|46896.91
09:46:41|46893.85
09:46:42|46893.8
09:46:43|46893.8
09:46:44|46893.71
09:46:45|46893.71
09:46:45|46892.87
09:46:47|46892.88
09:46:48|46892.87
09:46:49|46892.87
09:46:50|46892.87
09:46:50|46892.87
09:46:51|46892.87
09:46:53|46892.87
09:46:53|46893.86
09:46:55|46893.86
09:46:56|46893.86
09:46:58|46893.85
09:47:00|46893.85
09:47:02|46893.85
09:47:04|46893.85
09:47:05|46893.45
09:47:06|46892.87
09:47:07|46892.87
09:47:08|46892.87
09:47:09|46892.86
09:47:10|46879.03
09:47:12|46879.03
09:47:13|46879.03
09:47:14|46876.86
09:47:15|46876.86
09:47:17|46877.28
09:47:18|46881.01
09:47:18|46882.34
09:47:19|46882.33
09:47:20|46888.03
09:47:22|46888.03
09:47:23|46888.03
09:47:24|46887.94
09:47:25|46887.94
09:47:26|46887.94
09:47:27|46878.84
09:47:28|46878.84
09:47:29|46878.84
09:47:30|46874.15
09:47:31|46873.76
09:47:32|46875.47
09:47:33|46875.47
09:47:34|46875.47
09:47:35|46875.47
09:47:36|46874.87
09:47:37|46874.87
09:47:38|46874.87
09:47:39|46873.49
09:47:40|46873.5
09:47:41|46873.5
09:47:42|46873.5
09:47:43|46873.5
09:47:44|46888.67
09:47:45|46890.
09:47:46|46869.23
09:47:48|46875.55
09:47:48|46875.55
09:47:50|46875.55
09:47:50|46875.55
09:47:52|46875.55
09:47:53|46875.55
09:47:53|46875.55
09:47:55|46875.55
09:47:55|46875.55
09:47:57|46875.55
09:47:59|46875.55
09:48:00|46875.56
09:48:02|46875.56
09:48:02|46874.05
09:48:03|46874.05
09:48:04|46871.09
09:48:05|46871.09
09:48:07|46871.09
09:48:09|46871.09
09:48:09|46872.24
09:48:11|46872.23
09:48:12|46871.37
09:48:13|46852.05
09:48:13|46851.17
09:48:14|46851.17
09:48:15|46851.17
09:48:16|46851.16
09:48:17|46850.
09:48:19|46842.57
09:48:19|46845.37
09:48:21|46845.37
09:48:21|46845.37
09:48:22|46841.09
09:48:23|46841.1
09:48:25|46841.09
09:48:25|46840.13
09:48:27|46834.83
09:48:28|46834.84
09:48:30|46834.84
09:48:31|46836.34
09:48:31|46841.8
09:48:32|46845.36
09:48:33|46845.36
09:48:34|46845.37
09:48:36|46839.48
09:48:36|46839.48
09:48:38|46839.48
09:48:39|46836.92
09:48:40|46836.93
09:48:40|46836.93
09:48:42|46836.94
09:48:42|46836.94
09:48:44|46837.63
09:48:44|46845.36
09:48:45|46845.37
09:48:47|46845.37
09:48:47|46844.49
09:48:48|46845.36
09:48:49|46845.37
09:48:50|46845.37
09:48:51|46845.37
09:48:52|46842.99
09:48:53|46842.99
09:48:54|46838.01
09:48:56|46838.01
09:48:57|46838.49
09:48:57|46838.48
09:49:00|46838.48
09:49:01|46844.73
09:49:02|46843.01
09:49:03|46844.46
09:49:04|46843.01
09:49:05|46843.01
09:49:06|46843.
09:49:08|46843.01
09:49:09|46843.01
09:49:10|46843.01
09:49:11|46842.92
09:49:12|46842.92
09:49:13|46842.92
09:49:14|46842.92
09:49:15|46842.92
09:49:16|46842.92
09:49:17|46839.77
09:49:18|46839.66
09:49:19|46839.66
09:49:20|46839.65
09:49:21|46838.84
09:49:22|46834.84
09:49:23|46834.84
09:49:24|46834.84
09:49:25|46834.83
09:49:26|46834.83
09:49:27|46834.83
09:49:28|46834.83
09:49:29|46834.83
09:49:30|46834.83
09:49:31|46834.5
09:49:32|46834.5
09:49:33|46834.5
09:49:34|46834.5
09:49:35|46834.5
09:49:36|46834.5
09:49:37|46834.5
09:49:38|46834.5
09:49:39|46834.5
09:49:40|46834.49
09:49:41|46834.49
09:49:42|46834.49
09:49:43|46835.01
09:49:44|46835.01
09:49:45|46835.01
09:49:46|46835.
09:49:47|46835.
09:49:48|46835.
09:49:49|46835.
09:49:50|46835.
09:49:51|46835.
09:49:52|46819.72
09:49:53|46824.29
09:49:54|46833.86
09:49:55|46833.86
09:49:56|46833.86
09:49:57|46832.57
09:49:58|46831.51
09:49:59|46831.51
09:50:01|46831.51
09:50:03|46831.51
09:50:04|46827.76
09:50:05|46828.51
09:50:06|46833.89
09:50:06|46842.99
09:50:07|46842.99
09:50:09|46842.99
09:50:10|46843.
09:50:11|46837.17
09:50:12|46837.17
09:50:13|46837.17
09:50:14|46837.17
09:50:15|46837.17
09:50:16|46837.17
09:50:17|46837.17
09:50:19|46833.21
09:50:19|46838.77
09:50:20|46838.76
09:50:21|46847.84
09:50:23|46843.58
09:50:23|46842.99
09:50:25|46842.99
09:50:25|46840.26
09:50:27|46840.25
09:50:28|46840.25
09:50:28|46840.26
09:50:30|46840.26
09:50:30|46840.26
09:50:32|46848.7
09:50:33|46850.
09:50:33|46850.
09:50:34|46849.99
09:50:35|46849.99
09:50:36|46849.99
09:50:37|46831.51
09:50:39|46831.51
09:50:39|46831.51
09:50:40|46831.51
09:50:41|46837.55
09:50:43|46837.55
09:50:44|46837.55
09:50:45|46837.55
09:50:46|46833.47
09:50:46|46833.47
09:50:47|46833.47
09:50:48|46833.47
09:50:49|46830.
09:50:50|46830.
09:50:52|46830.
09:50:53|46830.
09:50:54|46823.56
09:50:55|46823.56
09:50:55|46823.56
09:50:57|46827.76
09:50:57|46829.91
09:50:59|46830.
09:50:59|46830.01
09:51:02|46825.33
09:51:04|46837.16
09:51:05|46837.16
09:51:06|46837.17
09:51:06|46837.16
09:51:08|46839.36
09:51:09|46832.25
09:51:09|46834.49
09:51:11|46833.62
09:51:11|46833.62
09:51:12|46832.01
09:51:14|46832.01
09:51:15|46832.
09:51:16|46830.76
09:51:17|46830.76
09:51:18|46841.
09:51:19|46842.13
09:51:21|46842.12
09:51:21|46844.05
09:51:22|46844.05
09:51:24|46843.
09:51:25|46843.
09:51:26|46843.
09:51:27|46843.
09:51:27|46844.84
09:51:29|46843.4
09:51:30|46843.4
09:51:31|46843.4
09:51:32|46842.05
09:51:33|46842.05
09:51:34|46843.4
09:51:35|46843.39
09:51:36|46843.39
09:51:37|46843.4
09:51:38|46835.29
09:51:39|46843.09
09:51:39|46843.08
09:51:41|46843.09
09:51:42|46834.69
09:51:43|46827.66
09:51:44|46827.66
09:51:44|46827.66
09:51:46|46827.65
09:51:47|46813.24
09:51:48|46808.21
09:51:48|46802.04
09:51:49|46790.01
09:51:51|46789.9
09:51:51|46789.9
09:51:53|46788.14
09:51:54|46790.34
09:51:54|46789.09
09:51:55|46789.09
09:51:57|46785.68
09:51:58|46785.68
09:51:58|46785.68
09:52:00|46780.48
09:52:01|46780.58
09:52:03|46782.09
09:52:05|46782.16
09:52:05|46782.19
09:52:06|46793.09
09:52:08|46794.76
09:52:09|46794.75
09:52:10|46794.73
09:52:11|46794.73
09:52:12|46794.72
09:52:13|46794.73
09:52:14|46794.73
09:52:15|46794.73
09:52:16|46794.73
09:52:17|46799.
09:52:18|46798.99
09:52:19|46798.99
09:52:20|46798.99
09:52:22|46799.
09:52:23|46799.
09:52:24|46798.99
09:52:25|46799.
09:52:25|46798.99
09:52:27|46798.99
09:52:28|46794.
09:52:29|46794.
09:52:29|46791.65
09:52:31|46791.65
09:52:31|46793.14
09:52:33|46793.15
09:52:34|46793.15
09:52:35|46790.05
09:52:36|46790.01
09:52:37|46789.66
09:52:38|46795.55
09:52:39|46795.55
09:52:40|46795.55
09:52:41|46799.99
09:52:42|46804.39
09:52:43|46804.39
09:52:44|46804.39
09:52:45|46799.65
09:52:46|46799.65
09:52:47|46799.65
09:52:48|46799.65
09:52:49|46799.65
09:52:50|46799.66
09:52:51|46799.66
09:52:52|46799.65
09:52:53|46799.66
09:52:54|46799.66
09:52:55|46799.65
09:52:56|46799.64
09:52:57|46795.21
09:52:58|46795.2
09:52:59|46795.2
09:53:00|46796.18
09:53:01|46799.65
09:53:02|46799.65
09:53:04|46799.65
09:53:06|46799.64
09:53:07|46799.65
09:53:08|46799.65
09:53:09|46799.65
09:53:11|46799.65
09:53:12|46799.65
09:53:14|46799.64
09:53:14|46799.64
09:53:15|46799.65
09:53:16|46799.65
09:53:18|46799.65
09:53:18|46799.56
09:53:19|46799.55
09:53:20|46799.66
09:53:21|46808.8
09:53:22|46808.8
09:53:23|46808.8
09:53:24|46808.73
09:53:25|46808.73
09:53:26|46808.73
09:53:27|46808.73
09:53:28|46808.71
09:53:29|46808.71
09:53:30|46808.71
09:53:32|46808.71
09:53:32|46801.45
09:53:33|46807.17
09:53:34|46807.17
09:53:35|46807.17
09:53:36|46807.17
09:53:37|46803.07
09:53:38|46803.75
09:53:39|46818.87
09:53:40|46818.86
09:53:41|46818.77
09:53:42|46811.02
09:53:43|46807.71
09:53:44|46807.8
09:53:45|46813.63
09:53:46|46814.41
09:53:47|46825.5
09:53:48|46827.28
09:53:49|46827.28
09:53:50|46829.28
09:53:51|46832.25
09:53:52|46832.25
09:53:53|46832.26
09:53:54|46834.58
09:53:55|46834.57
09:53:56|46834.58
09:53:57|46834.57
09:53:58|46834.57
09:53:59|46834.57
09:54:00|46834.57
09:54:01|46834.58
09:54:02|46834.58
09:54:03|46834.58
09:54:05|46834.58
09:54:06|46834.57
09:54:07|46834.57
09:54:08|46834.57
09:54:10|46823.32
09:54:11|46818.48
09:54:12|46818.48
09:54:13|46818.56
09:54:15|46818.56
09:54:17|46820.55
09:54:17|46820.55
09:54:19|46820.55
09:54:20|46820.55
09:54:21|46820.56
09:54:22|46820.56
09:54:23|46820.56
09:54:24|46820.56
09:54:25|46820.56
09:54:26|46828.56
09:54:27|46828.56
09:54:28|46828.56
09:54:29|46828.56
09:54:31|46828.56
09:54:31|46828.57
09:54:32|46828.57
09:54:33|46830.09
09:54:34|46830.65
09:54:35|46818.76
09:54:36|46818.75
09:54:37|46818.76
09:54:38|46818.76
09:54:39|46818.76
09:54:40|46818.76
09:54:41|46820.55
09:54:43|46820.55
09:54:44|46820.55
09:54:44|46820.55
09:54:45|46821.03
09:54:46|46824.61
09:54:47|46824.61
09:54:48|46827.57
09:54:49|46827.57
09:54:50|46827.57
09:54:51|46827.57
09:54:52|46827.49
09:54:53|46827.48
09:54:54|46827.48
09:54:55|46827.48
09:54:56|46827.48
09:54:57|46826.69
09:54:58|46821.93
09:54:59|46822.18
09:55:00|46822.18
09:55:01|46822.18
09:55:02|46823.97
09:55:03|46823.96
09:55:05|46823.97
09:55:07|46823.97
09:55:09|46822.09
09:55:09|46818.56
09:55:12|46818.56
09:55:13|46818.56
09:55:13|46818.56
09:55:14|46818.56
09:55:16|46818.56
09:55:16|46818.56
09:55:17|46823.92
09:55:19|46826.57
09:55:20|46826.31
09:55:21|46826.31
09:55:21|46823.98
09:55:22|46823.98
09:55:24|46834.81
09:55:25|46834.79
09:55:25|46834.79
09:55:27|46834.8
09:55:27|46834.8
09:55:28|46840.
09:55:30|46840.
09:55:31|46840.
09:55:32|46839.9
09:55:33|46839.9
09:55:34|46835.4
09:55:34|46835.4
09:55:36|46835.4
09:55:37|46835.4
09:55:38|46835.4
09:55:39|46838.33
09:55:39|46836.73
09:55:41|46836.73
09:55:42|46836.73
09:55:43|46836.73
09:55:44|46836.73
09:55:45|46836.73
09:55:46|46836.73
09:55:47|46836.73
09:55:48|46836.73
09:55:48|46836.73
09:55:50|46836.73
09:55:51|46836.05
09:55:53|46836.04
09:55:53|46847.42
09:55:54|46847.42
09:55:55|46847.42
09:55:56|46847.42
09:55:57|46847.42
09:55:58|46847.42
09:55:59|46847.42
09:56:01|46847.42
09:56:03|46846.
09:56:03|46846.
09:56:04|46846.
09:56:06|46846.
09:56:08|46846.01
09:56:10|46840.68
09:56:12|46840.69
09:56:12|46838.5
09:56:14|46828.36
09:56:14|46828.36
09:56:15|46830.64
09:56:16|46830.64
09:56:17|46831.83
09:56:19|46831.83
09:56:20|46833.11
09:56:21|46830.65
09:56:22|46830.64
09:56:23|46830.65
09:56:24|46830.65
09:56:25|46836.63
09:56:26|46836.62
09:56:27|46840.
09:56:28|46842.23
09:56:29|46842.23
09:56:30|46842.23
09:56:31|46842.23
09:56:32|46827.96
09:56:33|46827.96
09:56:34|46827.96
09:56:35|46829.54
09:56:36|46829.54
09:56:37|46829.54
09:56:38|46829.54
09:56:39|46829.54
09:56:40|46827.86
09:56:41|46832.08
09:56:42|46832.08
09:56:43|46832.07
09:56:44|46832.07
09:56:45|46834.54
09:56:46|46833.61
09:56:47|46827.9
09:56:48|46827.89
09:56:49|46827.89
09:56:50|46827.89
09:56:51|46827.89
09:56:52|46827.89
09:56:53|46827.89
09:56:54|46827.89
09:56:55|46827.89
09:56:56|46827.89
09:56:58|46831.99
09:56:58|46829.98
09:56:59|46829.98
09:57:00|46829.99
09:57:01|46829.98
09:57:02|46841.26
09:57:03|46841.26
09:57:04|46834.57
09:57:05|46834.57
09:57:07|46836.97
09:57:09|46836.97
09:57:10|46836.97
09:57:11|46836.97
09:57:12|46836.97
09:57:13|46836.97
09:57:14|46836.97
09:57:15|46836.97
09:57:16|46836.97
09:57:17|46836.97
09:57:18|46830.82
09:57:20|46831.2
09:57:21|46836.97
09:57:22|46836.97
09:57:23|46836.97
09:57:24|46836.97
09:57:25|46836.97
09:57:26|46836.97
09:57:26|46836.97
09:57:27|46836.97
09:57:29|46836.97
09:57:30|46836.97
09:57:31|46836.97
09:57:31|46836.97
09:57:33|46831.86
09:57:34|46831.87
09:57:35|46831.86
09:57:35|46831.87
09:57:37|46831.87
09:57:38|46831.87
09:57:39|46831.87
09:57:40|46831.87
09:57:41|46831.87
09:57:42|46831.87
09:57:43|46831.87
09:57:44|46835.12
09:57:45|46836.26
09:57:46|46836.26
09:57:47|46836.26
09:57:47|46836.18
09:57:49|46836.19
09:57:50|46836.19
09:57:51|46836.19
09:57:52|46836.18
09:57:53|46832.27
09:57:54|46836.19
09:57:55|46836.19
09:57:56|46836.19
09:57:57|46836.19
09:57:58|46836.2
09:58:00|46836.2
09:58:01|46836.2
09:58:01|46836.2
09:58:03|46836.2
09:58:03|46836.2
09:58:04|46836.19
09:58:05|46836.19
09:58:06|46836.19
09:58:08|46836.19
09:58:10|46836.99
09:58:11|46837.
09:58:12|46837.
09:58:13|46837.
09:58:13|46839.03
09:58:14|46841.94
09:58:16|46841.95
09:58:17|46841.95
09:58:18|46841.95
09:58:19|46843.78
09:58:20|46842.38
09:58:21|46842.38
09:58:22|46848.13
09:58:23|46848.13
09:58:25|46848.1
09:58:25|46848.02
09:58:26|46848.02
09:58:27|46848.01
09:58:28|46847.97
09:58:29|46841.96
09:58:30|46842.05
09:58:31|46847.01
09:58:33|46847.01
09:58:33|46847.01
09:58:34|46849.
09:58:35|46848.99
09:58:36|46848.99
09:58:37|46848.99
09:58:38|46848.41
09:58:39|46848.41
09:58:40|46848.41
09:58:41|46848.41
09:58:42|46848.41
09:58:43|46847.92
09:58:44|46847.91
09:58:46|46847.92
09:58:46|46847.92
09:58:47|46847.92
09:58:48|46850.
09:58:49|46850.
09:58:50|46849.99
09:58:51|46857.99
09:58:52|46857.99
09:58:53|46857.99
09:58:55|46860.
09:58:56|46858.2
09:58:56|46858.2
09:58:57|46858.2
09:58:58|46858.2
09:58:59|46858.2
09:59:00|46858.21
09:59:01|46858.21
09:59:02|46858.21
09:59:03|46858.53
09:59:04|46862.34
09:59:05|46857.99
09:59:06|46857.99
09:59:07|46857.99
09:59:09|46861.63
09:59:10|46861.63
09:59:12|46861.64
09:59:13|46861.64
09:59:14|46861.64
09:59:15|46847.92
09:59:17|46847.92
09:59:18|46849.69
09:59:18|46850.28
09:59:20|46850.29
09:59:21|46847.82
09:59:22|46846.
09:59:23|46844.86
09:59:24|46850.12
09:59:25|46850.12
09:59:26|46850.12
09:59:27|46850.12
09:59:28|46850.11
09:59:29|46850.75
09:59:30|46850.75
09:59:31|46850.75
09:59:32|46850.75
09:59:33|46860.64
09:59:34|46860.67
09:59:35|46856.81
09:59:36|46856.81
09:59:37|46856.81
09:59:38|46856.88
09:59:39|46856.8
09:59:40|46856.8
09:59:40|46856.8
09:59:42|46856.8
09:59:42|46856.8
09:59:44|46856.8
09:59:45|46856.81
09:59:46|46856.8
09:59:47|46856.81
09:59:48|46857.37
09:59:49|46857.37
09:59:50|46857.25
09:59:51|46857.25
09:59:52|46857.25
09:59:53|46857.25
09:59:54|46857.25
09:59:54|46857.25
09:59:55|46856.82
09:59:57|46857.24
09:59:57|46856.8
09:59:59|46856.81
09:59:59|46856.81
10:00:01|46856.8
10:00:02|46856.81
10:00:03|46857.24
10:00:04|46859.99
10:00:05|46866.08
10:00:06|46866.09
10:00:07|46866.09
10:00:08|46866.09
10:00:09|46866.09
10:00:11|46866.08
10:00:11|46867.28
10:00:12|46867.29
10:00:15|46867.28
10:00:16|46867.29
10:00:17|46868.11
10:00:18|46868.69
10:00:19|46868.73
10:00:20|46873.8
10:00:21|46873.79
10:00:22|46873.78
10:00:23|46873.78
10:00:24|46873.78
10:00:25|46873.11
10:00:26|46873.11
10:00:27|46873.11
10:00:28|46870.34
10:00:29|46870.34
10:00:30|46867.32
10:00:31|46869.45
10:00:32|46869.46
10:00:33|46869.46
10:00:34|46869.46
10:00:35|46869.46
10:00:36|46873.86
10:00:37|46873.86
10:00:38|46875.56
10:00:39|46875.56
10:00:40|46875.56
10:00:41|46875.56
10:00:42|46875.56
10:00:43|46875.55
10:00:44|46875.56
10:00:45|46875.56
10:00:46|46875.56
10:00:47|46881.51
10:00:48|46884.99
10:00:49|46884.99
10:00:50|46884.99
10:00:51|46884.99
10:00:52|46884.89
10:00:53|46884.99
10:00:54|46884.99
10:00:55|46884.99
10:00:56|46884.99
10:00:57|46884.99
10:00:58|46887.88
10:01:00|46887.38
10:01:01|46887.38
10:01:02|46891.75
10:01:03|46893.72
10:01:04|46893.72
10:01:05|46893.72
10:01:06|46893.73
10:01:07|46893.72
10:01:08|46893.72
10:01:09|46893.66
10:01:10|46890.37
10:01:12|46890.37
10:01:13|46890.38
10:01:14|46890.38
10:01:15|46893.59
10:01:16|46892.17
10:01:17|46892.12
10:01:18|46891.89
10:01:19|46891.89
10:01:20|46891.9
10:01:20|46891.9
10:01:22|46891.9
10:01:22|46891.89
10:01:24|46891.89
10:01:25|46895.14
10:01:26|46895.05
10:01:27|46895.05
10:01:28|46895.05
10:01:29|46895.05
10:01:30|46897.11
10:01:31|46895.2
10:01:32|46893.64
10:01:33|46893.4
10:01:34|46893.4
10:01:35|46893.4
10:01:36|46893.4
10:01:37|46893.4
10:01:37|46893.4
10:01:38|46893.4
10:01:40|46893.4
10:01:41|46893.36
10:01:42|46883.02
10:01:43|46883.03
10:01:44|46884.97
10:01:45|46887.69
10:01:46|46888.02
10:01:47|46888.86
10:01:48|46888.86
10:01:49|46888.85
10:01:50|46888.85
10:01:51|46888.85
10:01:52|46888.85
10:01:53|46888.85
10:01:54|46888.86
10:01:55|46888.86
10:01:56|46888.86
10:01:57|46888.85
10:01:58|46888.86
10:01:59|46888.85
10:02:00|46888.85
10:02:01|46888.86
10:02:02|46891.29
10:02:03|46892.2
10:02:04|46892.23
10:02:05|46892.22
10:02:06|46899.98
10:02:07|46899.99
10:02:08|46899.99
10:02:09|46899.98
10:02:10|46899.99
10:02:11|46899.98
10:02:13|46913.89
10:02:15|46916.42
10:02:16|46916.25
10:02:17|46915.45
10:02:18|46913.8
10:02:19|46913.8
10:02:20|46913.8
10:02:21|46913.8
10:02:21|46913.8
10:02:23|46913.8
10:02:24|46913.8
10:02:25|46913.8
10:02:26|46913.8
10:02:27|46913.81
10:02:28|46913.8
10:02:29|46917.35
10:02:29|46919.56
10:02:30|46919.15
10:02:32|46910.55
10:02:33|46909.
10:02:33|46909.
10:02:34|46909.
10:02:36|46909.
10:02:36|46909.
10:02:37|46910.25
10:02:38|46910.26
10:02:40|46910.26
10:02:40|46910.25
10:02:42|46910.26
10:02:43|46922.14
10:02:44|46924.23
10:02:45|46924.23
10:02:46|46924.24
10:02:47|46912.38
10:02:49|46923.31
10:02:50|46924.23
10:02:50|46924.24
10:02:51|46924.23
10:02:52|46924.23
10:02:53|46924.23
10:02:54|46924.23
10:02:55|46924.23
10:02:56|46924.23
10:02:58|46924.24
10:02:59|46924.24
10:02:59|46919.31
10:03:01|46919.32
10:03:02|46923.06
10:03:02|46923.06
10:03:04|46919.31
10:03:04|46915.44
10:03:05|46915.44
10:03:07|46919.82
10:03:07|46923.05
10:03:09|46923.05
10:03:09|46923.81
10:03:10|46923.81
10:03:11|46923.15
10:03:14|46923.81
10:03:15|46925.
10:03:16|46925.
10:03:16|46929.21
10:03:17|46929.2
10:03:19|46930.51
10:03:19|46931.1
10:03:21|46927.24
10:03:22|46927.25
10:03:23|46927.25
10:03:24|46927.24
10:03:26|46927.24
10:03:26|46927.24
10:03:28|46927.24
10:03:29|46927.24
10:03:30|46927.25
10:03:30|46927.25
10:03:32|46927.25
10:03:32|46925.49
10:03:34|46924.54
10:03:34|46928.72
10:03:35|46930.43
10:03:37|46929.03
10:03:37|46929.37
10:03:38|46934.47
10:03:40|46934.47
10:03:42|46934.47
10:03:42|46934.48
10:03:43|46934.48
10:03:44|46934.48
10:03:45|46948.2
10:03:46|46945.15
10:03:47|46947.48
10:03:48|46949.
10:03:49|46946.71
10:03:50|46949.
10:03:51|46948.99
10:03:52|46947.56
10:03:53|46958.72
10:03:54|46958.73
10:03:55|46958.72
10:03:56|46962.86
10:03:57|46968.
10:03:58|46968.
10:03:59|46967.99
10:04:00|46967.99
10:04:01|46964.13
10:04:02|46959.55
10:04:03|46963.48
10:04:04|46967.99
10:04:06|46967.28
10:04:06|46964.94
10:04:07|46964.93
10:04:08|46959.55
10:04:09|46959.55
10:04:10|46960.77
10:04:11|46959.46
10:04:12|46959.45
10:04:15|46957.33
10:04:16|46958.92
10:04:18|46959.72
10:04:19|46963.42
10:04:20|46963.43
10:04:21|46963.34
10:04:22|46960.22
10:04:23|46960.22
10:04:24|46960.22
10:04:26|46960.22
10:04:26|46960.21
10:04:27|46960.31
10:04:28|46963.58
10:04:29|46963.58
10:04:30|46963.57
10:04:32|46963.49
10:04:33|46959.57
10:04:33|46959.56
10:04:35|46959.56
10:04:37|46960.31
10:04:37|46960.3
10:04:39|46957.04
10:04:40|46955.14
10:04:40|46955.14
10:04:42|46955.04
10:04:42|46955.04
10:04:43|46955.04
10:04:44|46955.08
10:04:45|46955.08
10:04:46|46955.08
10:04:47|46948.
10:04:48|46948.
10:04:49|46948.72
10:04:51|46948.72
10:04:51|46948.72
10:04:52|46948.72
10:04:54|46948.76
10:04:55|46948.76
10:04:56|46948.71
10:04:57|46948.71
10:04:58|46948.71
10:04:59|46948.71
10:05:00|46948.71
10:05:02|46938.53
10:05:03|46938.53
10:05:03|46938.53
10:05:04|46938.53
10:05:06|46938.12
10:05:07|46945.46
10:05:07|46950.16
10:05:08|46950.16
10:05:10|46950.17
10:05:10|46951.62
10:05:11|46955.61
10:05:12|46954.82
10:05:13|46957.33
10:05:14|46957.33
10:05:17|46959.57
10:05:17|46959.57
10:05:19|46959.57
10:05:21|46959.57
10:05:22|46959.54
10:05:23|46959.53
10:05:25|46959.57
10:05:26|46955.47
10:05:27|46955.48
10:05:28|46955.48
10:05:29|46958.36
10:05:30|46960.31
10:05:31|46960.31
10:05:32|46960.31
10:05:33|46960.31
10:05:34|46960.31
10:05:35|46959.41
10:05:36|46958.35
10:05:37|46958.36
10:05:38|46958.36
10:05:39|46960.65
10:05:40|46960.65
10:05:41|46958.36
10:05:42|46958.36
10:05:43|46958.36
10:05:44|46958.35
10:05:45|46958.36
10:05:46|46958.36
10:05:47|46958.35
10:05:48|46958.36
10:05:49|46958.36
10:05:50|46958.36
10:05:51|46961.57
10:05:52|46960.07
10:05:53|46960.07
10:05:54|46960.08
10:05:55|46960.08
10:05:56|46960.08
10:05:57|46960.08
10:05:58|46960.08
10:05:59|46961.7
10:06:00|46961.7
10:06:01|46961.7
10:06:02|46965.
10:06:03|46964.99
10:06:04|46963.3
10:06:05|46961.33
10:06:06|46961.33
10:06:07|46962.42
10:06:08|46962.42
10:06:09|46964.68
10:06:10|46964.68
10:06:11|46962.14
10:06:12|46962.15
10:06:13|46962.15
10:06:14|46962.41
10:06:15|46962.41
10:06:16|46962.41
10:06:18|46962.41
10:06:20|46960.07
10:06:22|46960.06
10:06:23|46960.06
10:06:23|46962.31
10:06:25|46962.31
10:06:26|46962.32
10:06:27|46962.31
10:06:28|46962.31
10:06:29|46962.31
10:06:30|46962.31
10:06:31|46962.41
10:06:32|46962.4
10:06:33|46962.41
10:06:34|46962.41
10:06:35|46964.45
10:06:36|46965.07
10:06:37|46965.07
10:06:38|46965.06
10:06:40|46976.97
10:06:41|46977.03
10:06:42|46976.22
10:06:43|46976.22
10:06:44|46976.22
10:06:44|46976.22
10:06:46|46976.23
10:06:47|46978.4
10:06:48|46978.39
10:06:49|46978.31
10:06:50|46979.82
10:06:51|46979.83
10:06:51|46979.98
10:06:53|46979.98
10:06:54|46979.88
10:06:55|46967.68
10:06:56|46965.27
10:06:56|46969.65
10:06:58|46974.11
10:06:59|46969.91
10:07:00|46969.65
10:07:01|46979.45
10:07:02|46976.87
10:07:04|46972.95
10:07:04|46972.95
10:07:05|46972.92
10:07:06|46972.77
10:07:07|46971.95
10:07:08|46971.96
10:07:09|46971.72
10:07:10|46971.73
10:07:11|46971.73
10:07:12|46971.73
10:07:13|46977.57
10:07:14|46998.18
10:07:15|46986.56
10:07:16|46973.9
10:07:18|46963.78
10:07:20|46980.25
10:07:21|46980.26
10:07:23|46970.5
10:07:24|46958.72
10:07:24|46964.62
10:07:26|46972.93
10:07:26|46970.15
10:07:28|46982.51
10:07:29|46983.22
10:07:30|46983.21
10:07:31|46989.22
10:07:31|46991.15
10:07:34|46991.15
10:07:34|46991.09
10:07:36|46991.13
10:07:36|46981.71
10:07:37|46981.71
10:07:38|46981.79
10:07:40|46989.6
10:07:41|46989.6
10:07:41|46991.95
10:07:42|46991.95
10:07:43|46991.95
10:07:44|46991.94
10:07:47|46989.6
10:07:47|46986.37
10:07:49|46990.14
10:07:49|46993.25
10:07:50|46993.25
10:07:52|46993.25
10:07:52|46987.47
10:07:53|46986.37
10:07:54|46986.37
10:07:55|46986.37
10:07:56|46986.36
10:07:57|46986.36
10:07:58|46986.36
10:07:59|46986.37
10:08:00|46991.21
10:08:01|46978.94
10:08:02|46986.74
10:08:03|46985.
10:08:04|46995.84
10:08:05|46995.84
10:08:06|46995.84
10:08:07|46995.89
10:08:08|46994.58
10:08:09|46994.29
10:08:10|46992.69
10:08:11|46990.07
10:08:12|46987.01
10:08:13|46981.1
10:08:14|46987.01
10:08:15|46994.05
10:08:16|46994.06
10:08:18|46981.35
10:08:20|46985.58
10:08:22|46988.02
10:08:23|46988.02
10:08:23|46990.89
10:08:24|46990.9
10:08:26|46990.9
10:08:27|46989.32
10:08:28|46989.32
10:08:28|46974.92
10:08:30|46979.63
10:08:30|46979.63
10:08:31|46978.2
10:08:33|46978.21
10:08:33|46979.19
10:08:35|46981.98
10:08:35|46978.43
10:08:37|46978.43
10:08:38|46978.43
10:08:38|46980.74
10:08:39|46980.3
10:08:41|46980.3
10:08:42|46980.31
10:08:42|46980.83
10:08:43|46984.77
10:08:44|46987.03
10:08:46|46987.04
10:08:47|46987.03
10:08:47|46987.03
10:08:48|46993.42
10:08:51|46993.95
10:08:51|46991.31
10:08:52|46991.3
10:08:53|46991.3
10:08:54|46993.96
10:08:55|46991.31
10:08:56|46991.32
10:08:57|46993.97
10:08:58|46993.97
10:08:59|46993.97
10:09:01|46993.97
10:09:02|46995.
10:09:03|46995.43
10:09:04|46995.44
10:09:05|46998.17
10:09:06|46998.17
10:09:07|46998.17
10:09:09|46995.57
10:09:10|46985.21
10:09:11|46994.06
10:09:12|46992.58
10:09:13|46996.69
10:09:14|46995.19
10:09:15|46995.19
10:09:16|46995.19
10:09:17|46995.19
10:09:17|46993.94
10:09:20|46993.92
10:09:22|46993.92
10:09:23|46993.92
10:09:23|46995.29
10:09:24|46995.29
10:09:26|46994.34
10:09:26|46984.84
10:09:27|46984.02
10:09:29|46986.08
10:09:29|46986.08
10:09:31|46984.83
10:09:32|46984.84
10:09:33|46989.9
10:09:34|46987.24
10:09:35|46988.68
10:09:36|46988.68
10:09:37|46994.2
10:09:38|46994.2
10:09:39|46994.2
10:09:40|46994.2
10:09:41|46994.2
10:09:42|46994.2
10:09:43|46994.2
10:09:44|46994.2
10:09:45|46994.21
10:09:46|46994.21
10:09:47|46994.2
10:09:48|46994.21
10:09:49|46994.99
10:09:50|46994.97
10:09:51|46994.97
10:09:52|46994.97
10:09:53|46994.97
10:09:54|46994.98
10:09:55|46994.99
10:09:56|46994.98
10:09:57|46994.97
10:09:58|46994.98
10:09:59|46994.97
10:10:01|46994.97
10:10:02|46994.99
10:10:03|46994.99
10:10:05|46994.99
10:10:06|46995.86
10:10:07|46995.86
10:10:08|46995.86
10:10:09|46995.86
10:10:10|46995.37
10:10:11|46995.37
10:10:12|46995.37
10:10:13|46995.37
10:10:14|46999.
10:10:15|46999.
10:10:16|46998.49
10:10:17|46998.49
10:10:18|46998.49
10:10:19|46998.49
10:10:20|46998.49
10:10:22|46998.49
10:10:24|46998.5
10:10:25|47049.99
10:10:27|47055.86
10:10:28|47051.27
10:10:30|47032.77
10:10:31|47038.88
10:10:32|47033.53
10:10:33|47036.07
10:10:35|47033.54
10:10:35|47025.5
10:10:36|47025.41
10:10:37|47025.4
10:10:39|47025.4
10:10:39|47025.41
10:10:40|47000.49
10:10:41|46993.7
10:10:42|46993.7
10:10:43|46993.71
10:10:45|46998.4
10:10:46|46998.4
10:10:47|46998.4
10:10:48|46998.39
10:10:49|46998.4
10:10:50|46989.79
10:10:51|46988.13
10:10:52|46988.13
10:10:53|46988.14
10:10:54|46988.14
10:10:55|46988.05
10:10:56|46980.01
10:10:57|46980.01
10:10:58|46972.42
10:10:59|46972.42
10:11:00|46964.11
10:11:01|46957.1
10:11:02|46957.09
10:11:03|46951.04
10:11:04|46970.29
10:11:05|46965.99
10:11:06|46957.93
10:11:07|46965.82
10:11:08|46959.67
10:11:09|46959.68
10:11:10|46960.41
10:11:11|46960.04
10:11:12|46960.03
10:11:13|46957.09
10:11:14|46940.67
10:11:15|46940.67
10:11:16|46940.01
10:11:17|46940.01
10:11:18|46950.71
10:11:20|46946.28
10:11:21|46944.85
10:11:23|46942.8
10:11:24|46946.38
10:11:25|46951.57
10:11:26|46950.04
10:11:27|46942.45
10:11:28|46949.17
10:11:30|46956.39
10:11:30|46959.04
10:11:32|46946.94
10:11:33|46946.94
10:11:34|46946.94
10:11:34|46952.97
10:11:37|46952.97
10:11:38|46952.97
10:11:39|46949.64
10:11:40|46947.93
10:11:41|46945.56
10:11:42|46943.05
10:11:43|46943.05
10:11:44|46943.06
10:11:45|46947.75
10:11:46|46947.75
10:11:48|46947.67
10:11:49|46947.67
10:11:49|46947.66
10:11:50|46952.36
10:11:52|46952.36
10:11:53|46952.35
10:11:54|46952.36
10:11:55|46952.36
10:11:55|46952.35
10:11:57|46946.76
10:11:58|46951.26
10:11:59|46950.37
10:12:00|46948.72
10:12:01|46948.72
10:12:01|46952.75
10:12:03|46950.79
10:12:03|46948.63
10:12:04|46948.64
10:12:05|46948.63
10:12:06|46948.63
10:12:08|46948.63
10:12:08|46948.63
10:12:09|46947.42
10:12:10|46930.86
10:12:11|46945.44
10:12:12|46945.44
10:12:13|46945.44
10:12:14|46944.37
10:12:16|46944.28
10:12:17|46944.29
10:12:18|46944.29
10:12:18|46941.04
10:12:20|46936.39
10:12:20|46936.39
10:12:23|46936.39
10:12:24|46936.39
10:12:26|46936.39
10:12:27|46936.39
10:12:28|46936.39
10:12:29|46937.96
10:12:30|46937.95
10:12:32|46931.7
10:12:33|46931.7
10:12:34|46931.7
10:12:34|46931.7
10:12:36|46931.7
10:12:37|46931.7
10:12:38|46930.52
10:12:38|46930.51
10:12:39|46930.
10:12:41|46925.
10:12:41|46926.07
10:12:43|46926.07
10:12:44|46941.9
10:12:44|46938.38
10:12:47|46938.38
10:12:47|46938.38
10:12:48|46938.38
10:12:49|46949.
10:12:50|46949.
10:12:51|46949.
10:12:52|46951.69
10:12:53|46952.79
10:12:54|46952.79
10:12:55|46952.79
10:12:56|46952.78
10:12:58|46952.78
10:12:58|46939.35
10:13:00|46939.34
10:13:00|46939.34
10:13:01|46939.35
10:13:02|46939.34
10:13:03|46939.34
10:13:05|46939.34
10:13:05|46939.43
10:13:06|46939.43
10:13:07|46939.43
10:13:09|46939.43
10:13:09|46939.43
10:13:10|46939.44
10:13:11|46939.41
10:13:13|46939.41
10:13:13|46939.42
10:13:14|46939.42
10:13:15|46939.36
10:13:16|46938.2
10:13:17|46940.44
10:13:19|46943.08
10:13:20|46949.96
10:13:22|46950.
10:13:23|46950.42
10:13:25|46950.42
10:13:26|46950.43
10:13:27|46950.42
10:13:28|46949.87
10:13:30|46949.88
10:13:32|46949.88
10:13:32|46949.87
10:13:33|46949.87
10:13:34|46943.15
10:13:35|46943.15
10:13:36|46946.77
10:13:37|46949.76
10:13:39|46949.76
10:13:39|46949.4
10:13:40|46949.4
10:13:42|46949.39
10:13:43|46949.39
10:13:43|46949.38
10:13:45|46943.99
10:13:46|46943.99
10:13:47|46943.99
10:13:47|46946.68
10:13:49|46950.
10:13:50|46950.42
10:13:50|46950.42
10:13:52|46950.41
10:13:52|46946.69
10:13:53|46939.04
10:13:55|46940.89
10:13:56|46940.88
10:13:57|46950.41
10:13:58|46950.41
10:13:59|46944.07
10:14:01|46944.07
10:14:01|46951.98
10:14:02|46951.98
10:14:03|46945.88
10:14:04|46945.89
10:14:05|46945.97
10:14:06|46945.98
10:14:07|46945.98
10:14:08|46945.98
10:14:09|46945.98
10:14:10|46945.95
10:14:11|46940.3
10:14:12|46941.43
10:14:13|46941.43
10:14:14|46945.97
10:14:15|46945.98
10:14:16|46945.98
10:14:17|46948.69
10:14:18|46945.97
10:14:19|46945.98
10:14:20|46942.54
10:14:21|46942.54
10:14:22|46942.54
10:14:24|46942.46
10:14:26|46942.45
10:14:28|46947.57
10:14:29|46952.88
10:14:29|46952.88
10:14:32|46952.88
10:14:32|46952.89
10:14:33|46952.88
10:14:34|46954.98
10:14:35|46954.99
10:14:36|46954.98
10:14:37|46954.99
10:14:38|46951.76
10:14:39|46948.73
10:14:40|46951.74
10:14:42|46951.74
10:14:42|46950.35
10:14:43|46950.35
10:14:44|46950.34
10:14:45|46950.34
10:14:46|46950.34
10:14:47|46950.35
10:14:48|46950.35
10:14:49|46951.69
10:14:51|46951.69
10:14:51|46951.69
10:14:52|46951.69
10:14:53|46951.76
10:14:54|46951.76
10:14:55|46951.76
10:14:56|46954.99
10:14:57|46954.99
10:14:58|46954.9
10:14:59|46954.91
10:15:00|46954.91
10:15:01|46954.91
10:15:02|46954.91
10:15:03|46954.91
10:15:04|46954.91
10:15:05|46953.27
10:15:06|46953.28
10:15:07|46953.28
10:15:08|46953.25
10:15:10|46953.25
10:15:10|46953.11
10:15:11|46951.69
10:15:12|46951.69
10:15:13|46951.69
10:15:14|46951.7
10:15:15|46951.69
10:15:16|46940.06
10:15:17|46936.16
10:15:18|46936.16
10:15:19|46936.16
10:15:20|46918.52
10:15:21|46917.89
10:15:22|46916.24
10:15:23|46909.79
10:15:25|46905.01
10:15:27|46907.95
10:15:28|46909.27
10:15:29|46911.17
10:15:30|46911.16
10:15:31|46911.16
10:15:33|46907.95
10:15:34|46904.73
10:15:35|46904.73
10:15:36|46906.97
10:15:37|46906.97
10:15:37|46905.17
10:15:39|46897.94
10:15:40|46899.54
10:15:41|46898.12
10:15:42|46898.12
10:15:43|46900.14
10:15:44|46912.1
10:15:45|46912.1
10:15:46|46908.33
10:15:46|46908.33
10:15:48|46908.33
10:15:49|46901.21
10:15:50|46901.49
10:15:51|46903.
10:15:53|46901.12
10:15:54|46901.12
10:15:54|46893.66
10:15:56|46873.94
10:15:57|46876.27
10:15:58|46879.81
10:15:59|46887.65
10:16:00|46893.08
10:16:01|46887.55
10:16:02|46887.55
10:16:03|46887.56
10:16:04|46887.55
10:16:05|46894.22
10:16:06|46892.25
10:16:07|46892.25
10:16:08|46896.73
10:16:09|46889.02
10:16:10|46887.73
10:16:11|46892.04
10:16:12|46892.04
10:16:13|46889.6
10:16:14|46885.43
10:16:15|46885.42
10:16:16|46889.6
10:16:16|46888.14
10:16:18|46888.14
10:16:19|46886.44
10:16:19|46886.04
10:16:21|46893.3
10:16:22|46892.77
10:16:24|46892.76
10:16:24|46878.48
10:16:27|46878.47
10:16:28|46878.08
10:16:30|46878.07
10:16:30|46874.18
10:16:32|46868.85
10:16:34|46868.84
10:16:35|46868.85
10:16:36|46868.85
10:16:36|46864.15
10:16:38|46861.86
10:16:38|46852.04
10:16:39|46852.04
10:16:40|46850.43
10:16:42|46850.44
10:16:43|46849.01
10:16:44|46849.
10:16:44|46854.25
10:16:45|46854.21
10:16:47|46854.21
10:16:47|46849.34
10:16:49|46849.36
10:16:50|46849.34
10:16:51|46849.34
10:16:51|46849.01
10:16:53|46849.01
10:16:53|46849.
10:16:55|46836.74
10:16:56|46836.74
10:16:57|46836.74
10:16:57|46836.83
10:16:58|46839.92
10:16:59|46839.91
10:17:00|46838.97
10:17:01|46825.02
10:17:02|46822.84
10:17:03|46823.1
10:17:04|46822.84
10:17:05|46826.7
10:17:06|46826.78
10:17:07|46826.78
10:17:09|46829.69
10:17:09|46828.77
10:17:10|46828.76
10:17:11|46828.76
10:17:12|46838.11
10:17:13|46846.42
10:17:14|46846.42
10:17:15|46846.42
10:17:16|46841.21
10:17:18|46835.79
10:17:18|46835.79
10:17:19|46841.21
10:17:20|46846.77
10:17:21|46846.49
10:17:23|46846.49
10:17:23|46846.48
10:17:24|46846.48
10:17:26|46846.47
10:17:28|46846.47
10:17:29|46846.41
10:17:30|46846.41
10:17:31|46841.24
10:17:32|46841.23
10:17:34|46841.23
10:17:35|46841.23
10:17:36|46841.23
10:17:37|46841.23
10:17:38|46827.3
10:17:39|46827.3
10:17:39|46827.3
10:17:41|46827.3
10:17:42|46827.3
10:17:43|46827.29
10:17:44|46827.3
10:17:44|46827.3
10:17:46|46828.75
10:17:47|46829.93
10:17:48|46829.93
10:17:49|46829.93
10:17:50|46829.93
10:17:51|46830.01
10:17:52|46830.01
10:17:53|46829.97
10:17:53|46829.97
10:17:55|46829.97
10:17:56|46828.98
10:17:57|46827.49
10:17:59|46827.49
10:18:00|46823.16
10:18:01|46824.66
10:18:02|46826.14
10:18:03|46827.48
10:18:04|46829.45
10:18:05|46829.44
10:18:06|46830.38
10:18:07|46830.38
10:18:09|46830.38
10:18:09|46830.38
10:18:11|46827.67
10:18:11|46827.67
10:18:13|46827.67
10:18:14|46828.68
10:18:15|46829.96
10:18:16|46829.98
10:18:17|46829.95
10:18:18|46829.95
10:18:19|46835.72
10:18:20|46835.73
10:18:21|46835.73
10:18:22|46835.73
10:18:23|46836.64
10:18:24|46828.37
10:18:25|46827.68
10:18:27|46827.68
10:18:28|46827.68
10:18:29|46827.68
10:18:30|46827.68
10:18:32|46828.87
10:18:33|46829.96
10:18:33|46829.96
10:18:36|46832.62
10:18:37|46832.62
10:18:39|46832.62
10:18:39|46820.
10:18:41|46813.55
10:18:42|46816.89
10:18:42|46802.
10:18:43|46802.01
10:18:44|46787.76
10:18:45|46785.71
10:18:47|46785.72
10:18:48|46792.02
10:18:49|46792.02
10:18:50|46792.02
10:18:51|46795.06
10:18:53|46799.32
10:18:53|46797.82
10:18:54|46795.07
10:18:55|46795.06
10:18:57|46795.06
10:18:58|46795.06
10:18:59|46794.82
10:18:59|46790.39
10:19:01|46790.4
10:19:03|46795.06
10:19:03|46787.85
10:19:04|46787.85
10:19:05|46787.85
10:19:06|46786.64
10:19:07|46786.64
10:19:08|46785.99
10:19:09|46781.61
10:19:10|46781.62
10:19:11|46780.18
10:19:12|46780.19
10:19:13|46780.19
10:19:14|46780.
10:19:15|46776.18
10:19:17|46776.18
10:19:17|46776.18
10:19:18|46776.18
10:19:19|46776.17
10:19:20|46778.42
10:19:21|46780.19
10:19:22|46780.19
10:19:24|46780.19
10:19:24|46780.63
10:19:25|46780.09
10:19:26|46780.09
10:19:27|46780.09
10:19:29|46787.12
10:19:31|46784.5
10:19:33|46784.5
10:19:35|46783.2
10:19:36|46779.76
10:19:37|46779.77
10:19:38|46779.77
10:19:39|46793.76
10:19:40|46793.76
10:19:41|46793.77
10:19:43|46793.77
10:19:43|46793.76
10:19:44|46793.76
10:19:45|46793.77
10:19:46|46795.06
10:19:48|46805.94
10:19:49|46805.94
10:19:49|46805.94
10:19:51|46805.94
10:19:51|46807.75
10:19:52|46807.76
10:19:53|46807.75
10:19:54|46807.75
10:19:55|46807.75
10:19:57|46807.75
10:19:57|46808.3
10:19:59|46808.3
10:19:59|46808.3
10:20:01|46808.3
10:20:01|46808.3
10:20:03|46807.94
10:20:04|46807.93
10:20:05|46805.94
10:20:06|46805.94
10:20:06|46805.94
10:20:07|46805.94
10:20:08|46808.3
10:20:10|46813.25
10:20:11|46817.8
10:20:12|46815.61
10:20:13|46815.61
10:20:13|46815.62
10:20:15|46815.62
10:20:15|46815.61
10:20:16|46815.61
10:20:18|46815.61
10:20:18|46815.61
10:20:21|46814.66
10:20:21|46814.66
10:20:22|46814.66
10:20:23|46814.66
10:20:25|46814.66
10:20:25|46814.67
10:20:27|46814.67
10:20:28|46814.67
10:20:28|46814.67
10:20:31|46814.67
10:20:32|46823.74
10:20:34|46823.74
10:20:36|46823.74
10:20:36|46823.75
10:20:38|46823.75
10:20:39|46823.75
10:20:40|46828.77
10:20:41|46828.77
10:20:43|46828.68
10:20:44|46818.
10:20:45|46818.
10:20:46|46818.
10:20:47|46817.08
10:20:48|46812.36
10:20:49|46817.35
10:20:50|46819.41
10:20:52|46819.41
10:20:52|46819.42
10:20:54|46819.4
10:20:55|46819.41
10:20:56|46819.41
10:20:57|46823.17
10:20:58|46823.17
10:20:59|46823.18
10:21:00|46823.18
10:21:01|46823.74
10:21:02|46823.74
10:21:03|46823.74
10:21:04|46823.74
10:21:05|46823.73
10:21:06|46828.68
10:21:07|46837.79
10:21:08|46836.3
10:21:09|46836.25
10:21:10|46836.25
10:21:11|46827.98
10:21:12|46827.98
10:21:13|46827.98
10:21:14|46827.98
10:21:15|46832.47
10:21:16|46832.5
10:21:17|46833.95
10:21:18|46832.9
10:21:19|46832.9
10:21:20|46832.9
10:21:21|46832.9
10:21:22|46832.89
10:21:23|46831.84
10:21:24|46831.84
10:21:25|46831.84
10:21:27|46832.25
10:21:28|46832.24
10:21:29|46832.24
10:21:29|46832.24
10:21:32|46832.25
10:21:34|46832.47
10:21:35|46832.47
10:21:36|46832.47
10:21:37|46832.47
10:21:38|46832.89
10:21:39|46832.89
10:21:41|46832.89
10:21:41|46832.89
10:21:42|46829.13
10:21:44|46829.13
10:21:44|46819.41
10:21:45|46819.41
10:21:46|46820.41
10:21:47|46820.41
10:21:49|46820.42
10:21:49|46820.42
10:21:50|46820.41
10:21:52|46820.42
10:21:54|46820.41
10:21:54|46820.41
10:21:55|46819.31
10:21:56|46810.
10:21:57|46810.
10:21:58|46810.
10:21:59|46805.01
10:22:00|46796.12
10:22:01|46787.75
10:22:02|46785.72
10:22:03|46785.72
10:22:04|46785.72
10:22:05|46788.49
10:22:06|46788.48
10:22:07|46788.49
10:22:08|46788.49
10:22:09|46789.95
10:22:10|46789.95
10:22:11|46789.95
10:22:12|46794.39
10:22:13|46794.39
10:22:14|46796.09
10:22:15|46796.09
10:22:16|46796.09
10:22:17|46796.09
10:22:18|46796.09
10:22:19|46796.09
10:22:20|46796.09
10:22:21|46795.02
10:22:22|46795.02
10:22:23|46794.29
10:22:25|46794.29
10:22:26|46794.29
10:22:27|46794.3
10:22:28|46794.3
10:22:29|46794.3
10:22:30|46794.3
10:22:31|46794.3
10:22:33|46794.3
10:22:33|46794.29
10:22:35|46794.3
10:22:36|46794.3
10:22:37|46794.3
10:22:38|46794.29
10:22:39|46791.43
10:22:41|46786.7
10:22:42|46786.7
10:22:44|46786.69
10:22:44|46786.69
10:22:45|46790.8
10:22:47|46790.8
10:22:48|46790.8
10:22:48|46790.8
10:22:49|46786.69
10:22:50|46785.71
10:22:52|46780.
10:22:53|46780.01
10:22:55|46779.92
10:22:56|46779.17
10:22:57|46779.17
10:22:58|46778.7
10:22:59|46778.7
10:23:00|46778.7
10:23:01|46782.99
10:23:02|46778.31
10:23:02|46778.3
10:23:03|46785.23
10:23:05|46785.22
10:23:06|46785.23
10:23:06|46785.23
10:23:08|46785.14
10:23:08|46785.14
10:23:10|46775.52
10:23:11|46775.52
10:23:12|46775.51
10:23:13|46775.51
10:23:14|46775.51
10:23:15|46775.01
10:23:16|46773.48
10:23:17|46772.82
10:23:18|46772.82
10:23:19|46773.46
10:23:20|46773.47
10:23:21|46773.47
10:23:22|46771.18
10:23:23|46770.01
10:23:24|46770.01
10:23:25|46765.57
10:23:26|46765.58
10:23:27|46767.95
10:23:28|46767.95
10:23:29|46769.99
10:23:30|46769.86
10:23:31|46769.84
10:23:32|46772.65
10:23:34|46772.65
10:23:36|46769.89
10:23:38|46771.72
10:23:39|46771.72
10:23:40|46769.65
10:23:42|46769.44
10:23:43|46769.44
10:23:44|46769.44
10:23:45|46769.65
10:23:46|46769.65
10:23:48|46775.01
10:23:49|46775.
10:23:50|46775.1
10:23:51|46776.11
10:23:52|46780.62
10:23:53|46780.62
10:23:54|46780.62
10:23:55|46780.62
10:23:56|46780.62
10:23:57|46780.62
10:23:58|46782.68
10:23:59|46782.68
10:24:00|46782.69
10:24:01|46782.69
10:24:01|46782.69
10:24:03|46782.69
10:24:04|46782.69
10:24:05|46787.75
10:24:06|46790.8
10:24:07|46790.71
10:24:08|46788.71
10:24:09|46788.71
10:24:10|46788.71
10:24:11|46788.71
10:24:12|46788.71
10:24:13|46788.71
10:24:14|46788.71
10:24:14|46788.72
10:24:16|46799.44
10:24:17|46799.44
10:24:18|46795.54
10:24:19|46794.79
10:24:20|46794.79
10:24:20|46794.79
10:24:22|46794.8
10:24:23|46798.05
10:24:23|46798.05
10:24:25|46798.04
10:24:26|46798.04
10:24:27|46798.04
10:24:28|46799.99
10:24:29|46798.37
10:24:30|46798.38
10:24:30|46798.38
10:24:32|46798.38
10:24:33|46798.37
10:24:35|46798.37
10:24:37|46798.38
10:24:38|46798.37
10:24:40|46799.78
10:24:41|46799.78
10:24:42|46799.78
10:24:43|46799.78
10:24:44|46799.77
10:24:45|46799.77
10:24:46|46799.77
10:24:47|46798.51
10:24:48|46798.51
10:24:50|46798.51
10:24:50|46798.51
10:24:51|46798.51
10:24:52|46798.52
10:24:53|46798.52
10:24:54|46798.52
10:24:55|46798.52
10:24:56|46798.52
10:24:57|46798.52
10:24:58|46798.52
10:24:59|46798.52
10:25:00|46800.
10:25:01|46800.
10:25:02|46800.
10:25:03|46800.
10:25:04|46800.
10:25:05|46800.
10:25:07|46808.77
10:25:08|46812.35
10:25:09|46821.48
10:25:09|46821.49
10:25:11|46823.99
10:25:13|46825.79
10:25:14|46825.8
10:25:14|46829.99
10:25:15|46830.68
10:25:16|46829.99
10:25:17|46829.99
10:25:18|46826.18
10:25:19|46826.18
10:25:20|46826.17
10:25:21|46826.17
10:25:22|46826.08
10:25:23|46822.68
10:25:24|46835.78
10:25:25|46835.78
10:25:26|46835.78
10:25:27|46835.78
10:25:28|46835.78
10:25:29|46835.78
10:25:30|46835.78
10:25:32|46835.78
10:25:32|46835.75
10:25:33|46835.76
10:25:34|46835.76
10:25:37|46835.78
10:25:38|46835.78
10:25:40|46835.78
10:25:41|46835.79
10:25:42|46835.79
10:25:44|46835.78
10:25:45|46835.78
10:25:46|46835.78
10:25:46|46835.78
10:25:48|46835.78
10:25:49|46833.74
10:25:50|46833.74
10:25:50|46833.47
10:25:52|46833.43
10:25:53|46831.08
10:25:54|46829.56
10:25:55|46817.13
10:25:56|46817.13
10:25:57|46817.14
10:25:58|46817.14
10:25:59|46817.04
10:26:00|46817.04
10:26:01|46817.04
10:26:02|46817.04
10:26:03|46827.48
10:26:04|46830.71
10:26:05|46830.71
10:26:05|46831.97
10:26:07|46835.22
10:26:08|46835.22
10:26:09|46835.13
10:26:10|46835.13
10:26:11|46835.13
10:26:11|46835.13
10:26:13|46832.93
10:26:14|46832.93
10:26:15|46832.93
10:26:16|46835.4
10:26:17|46835.77
10:26:18|46835.77
10:26:19|46835.77
10:26:20|46835.77
10:26:21|46835.43
10:26:22|46840.24
10:26:23|46840.23
10:26:24|46840.24
10:26:25|46840.23
10:26:26|46840.23
10:26:27|46840.23
10:26:28|46840.23
10:26:29|46840.23
10:26:30|46840.23
10:26:31|46840.23
10:26:32|46840.22
10:26:33|46840.22
10:26:34|46840.22
10:26:35|46840.22
10:26:37|46840.21
10:26:39|46840.22
10:26:40|46840.21
10:26:40|46840.21
10:26:41|46840.21
10:26:43|46840.21
10:26:43|46840.21
10:26:45|46824.73
10:26:46|46818.25
10:26:48|46820.85
10:26:49|46820.86
10:26:50|46822.57
10:26:51|46823.12
10:26:51|46826.5
10:26:53|46826.5
10:26:54|46822.43
10:26:55|46823.97
10:26:56|46823.62
10:26:57|46823.62
10:26:58|46819.84
10:26:59|46819.84
10:27:00|46821.69
10:27:01|46820.11
10:27:02|46818.31
10:27:03|46818.31
10:27:04|46821.89
10:27:06|46823.62
10:27:07|46838.17
10:27:08|46838.17
10:27:09|46832.06
10:27:10|46832.53
10:27:11|46832.04
10:27:12|46832.43
10:27:13|46828.07
10:27:14|46832.49
10:27:15|46824.19
10:27:16|46824.19
10:27:17|46825.84
10:27:18|46825.74
10:27:19|46818.65
10:27:20|46818.26
10:27:21|46818.26
10:27:22|46815.34
10:27:23|46817.76
10:27:24|46817.76
10:27:25|46814.82
10:27:26|46815.53
10:27:27|46815.54
10:27:28|46815.54
10:27:29|46815.54
10:27:30|46813.49
10:27:31|46812.17
10:27:32|46812.17
10:27:34|46812.03
10:27:35|46810.36
10:27:35|46813.16
10:27:38|46813.26
10:27:39|46801.04
10:27:40|46799.8
10:27:41|46791.32
10:27:43|46785.71
10:27:44|46795.37
10:27:44|46795.37
10:27:46|46793.07
10:27:47|46790.45
10:27:47|46791.84
10:27:49|46791.84
10:27:50|46791.93
10:27:50|46791.92
10:27:52|46791.93
10:27:53|46791.93
10:27:54|46791.94
10:27:55|46791.92
10:27:56|46791.92
10:27:57|46791.92
10:27:58|46793.18
10:28:00|46793.18
10:28:00|46802.03
10:28:01|46806.66
10:28:03|46806.94
10:28:04|46806.94
10:28:05|46805.7
10:28:05|46805.7
10:28:06|46805.7
10:28:07|46805.7
10:28:09|46805.7
10:28:10|46805.7
10:28:10|46803.61
10:28:11|46803.61
10:28:12|46803.61
10:28:14|46803.61
10:28:15|46806.05
10:28:16|46803.51
10:28:17|46803.51
10:28:17|46803.51
10:28:19|46803.51
10:28:19|46796.44
10:28:20|46796.44
10:28:22|46802.98
10:28:22|46801.75
10:28:24|46802.62
10:28:24|46802.62
10:28:26|46802.62
10:28:26|46802.62
10:28:27|46802.62
10:28:28|46802.62
10:28:30|46802.62
10:28:30|46802.62
10:28:31|46802.72
10:28:32|46802.72
10:28:34|46802.63
10:28:34|46802.63
10:28:35|46802.63
10:28:36|46802.63
10:28:37|46802.63
10:28:38|46802.65
10:28:41|46803.66
10:28:42|46802.63
10:28:43|46802.63
10:28:44|46802.63
10:28:46|46802.72
10:28:47|46802.72
10:28:48|46802.72
10:28:49|46802.71
10:28:50|46802.72
10:28:51|46802.72
10:28:53|46802.72
10:28:54|46802.71
10:28:55|46802.71
10:28:56|46802.72
10:28:58|46807.
10:28:59|46806.99
10:29:00|46806.99
10:29:00|46806.99
10:29:01|46806.99
10:29:04|46807.
10:29:04|46807.
10:29:05|46807.
10:29:06|46807.
10:29:07|46807.
10:29:08|46807.
10:29:09|46807.
10:29:10|46807.
10:29:11|46807.
10:29:12|46814.33
10:29:13|46814.99
10:29:14|46814.99
10:29:15|46814.93
10:29:16|46814.93
10:29:17|46807.98
10:29:19|46807.98
10:29:19|46807.98
10:29:20|46807.98
10:29:21|46810.31
10:29:22|46810.31
10:29:23|46810.31
10:29:24|46810.15
10:29:25|46809.6
10:29:26|46806.75
10:29:27|46806.75
10:29:28|46806.75
10:29:29|46806.75
10:29:30|46802.71
10:29:31|46802.71
10:29:32|46802.71
10:29:33|46802.71
10:29:34|46802.71
10:29:35|46802.71
10:29:36|46802.72
10:29:37|46802.72
10:29:39|46802.8
10:29:40|46802.8
10:29:41|46802.8
10:29:42|46802.81
10:29:44|46802.8
10:29:45|46802.71
10:29:46|46802.71
10:29:47|46802.71
10:29:48|46787.86
10:29:48|46787.77
10:29:50|46787.77
10:29:51|46787.76
10:29:52|46787.77
10:29:53|46787.85
10:29:54|46787.86
10:29:55|46787.86
10:29:56|46787.86
10:29:57|46787.86
10:29:58|46798.69
10:29:59|46798.69
10:30:00|46798.69
10:30:01|46792.34
10:30:02|46792.35
10:30:03|46792.34
10:30:04|46792.34
10:30:05|46792.34
10:30:06|46792.35
10:30:07|46808.02
10:30:08|46808.01
10:30:09|46807.93
10:30:10|46807.93
10:30:11|46795.79
10:30:12|46796.56
10:30:13|46798.36
10:30:14|46798.37
10:30:15|46798.43
10:30:16|46798.42
10:30:18|46798.42
10:30:19|46798.42
10:30:19|46798.42
10:30:21|46798.42
10:30:22|46798.42
10:30:23|46798.42
10:30:23|46798.42
10:30:25|46798.42
10:30:26|46798.42
10:30:26|46798.42
10:30:28|46798.42
10:30:29|46798.42
10:30:29|46808.42
10:30:31|46810.31
10:30:31|46810.31
10:30:33|46810.31
10:30:34|46810.31
10:30:34|46810.31
10:30:36|46810.31
10:30:36|46810.31
10:30:37|46810.31
10:30:39|46810.31
10:30:39|46814.99
10:30:41|46814.99
10:30:43|46814.99
10:30:45|46814.99
10:30:45|46814.99
10:30:46|46814.99
10:30:48|46814.99
10:30:49|46814.99
10:30:50|46814.99
10:30:51|46814.99
10:30:52|46814.99
10:30:53|46814.99
10:30:54|46814.98
10:30:55|46814.98
10:30:56|46814.98
10:30:57|46814.91
10:30:58|46810.3
10:30:59|46810.3
10:31:00|46810.21
10:31:01|46810.21
10:31:02|46810.21
10:31:03|46810.22
10:31:04|46810.21
10:31:05|46807.97
10:31:06|46807.97
10:31:07|46810.4
10:31:08|46810.4
10:31:09|46810.4
10:31:11|46810.4
10:31:11|46812.98
10:31:12|46820.77
10:31:13|46820.77
10:31:14|46820.77
10:31:15|46820.76
10:31:16|46820.76
10:31:17|46820.76
10:31:18|46829.99
10:31:19|46829.99
10:31:21|46829.99
10:31:21|46829.9
10:31:22|46829.9
10:31:23|46829.9
10:31:24|46829.9
10:31:25|46829.9
10:31:26|46829.9
10:31:27|46823.18
10:31:28|46825.33
10:31:29|46827.68
10:31:30|46827.69
10:31:32|46827.69
10:31:32|46827.59
10:31:33|46827.59
10:31:34|46827.59
10:31:35|46827.59
10:31:36|46827.59
10:31:37|46827.59
10:31:39|46827.6
10:31:39|46827.6
10:31:42|46824.9
10:31:44|46824.91
10:31:45|46824.9
10:31:46|46824.9
10:31:47|46824.9
10:31:48|46824.9
10:31:49|46824.9
10:31:50|46824.91
10:31:51|46824.9
10:31:52|46824.9
10:31:53|46820.45
10:31:54|46820.45
10:31:56|46820.45
10:31:56|46820.58
10:31:57|46820.58
10:31:58|46820.58
10:31:59|46820.76
10:32:00|46820.75
10:32:01|46820.76
10:32:03|46820.76
10:32:04|46820.75
10:32:05|46820.75
10:32:06|46820.28
10:32:07|46820.28
10:32:08|46819.34
10:32:09|46819.34
10:32:10|46819.35
10:32:11|46819.35
10:32:12|46819.35
10:32:13|46819.35
10:32:14|46819.35
10:32:15|46814.99
10:32:16|46810.41
10:32:18|46810.41
10:32:19|46810.4
10:32:20|46810.4
10:32:21|46810.4
10:32:21|46807.37
10:32:23|46807.37
10:32:24|46795.9
10:32:25|46793.6
10:32:26|46793.6
10:32:27|46793.6
10:32:29|46791.21
10:32:29|46790.39
10:32:30|46790.08
10:32:31|46790.01
10:32:32|46790.
10:32:33|46789.9
10:32:34|46789.9
10:32:36|46789.89
10:32:36|46789.89
10:32:38|46789.89
10:32:38|46787.75
10:32:39|46787.75
10:32:40|46781.83
10:32:43|46781.82
10:32:44|46781.83
10:32:45|46781.83
10:32:47|46781.83
10:32:48|46781.91
10:32:49|46781.91
10:32:51|46781.92
10:32:52|46781.92
10:32:53|46781.92
10:32:55|46781.91
10:32:56|46781.91
10:32:57|46781.91
10:32:58|46781.91
10:32:59|46781.91
10:33:00|46781.91
10:33:00|46781.91
10:33:01|46792.67
10:33:03|46796.7
10:33:03|46796.69
10:33:05|46796.69
10:33:05|46788.49
10:33:07|46788.49
10:33:08|46788.49
10:33:09|46788.49
10:33:10|46788.49
10:33:11|46788.49
10:33:12|46788.48
10:33:13|46788.48
10:33:14|46787.89
10:33:15|46787.7
10:33:16|46787.7
10:33:17|46786.53
10:33:18|46785.2
10:33:19|46785.2
10:33:20|46785.21
10:33:21|46781.85
10:33:22|46781.82
10:33:23|46781.82
10:33:24|46780.
10:33:25|46775.52
10:33:26|46775.51
10:33:27|46775.51
10:33:28|46775.51
10:33:29|46757.11
10:33:30|46750.01
10:33:31|46750.54
10:33:32|46754.31
10:33:33|46750.
10:33:34|46751.47
10:33:35|46751.47
10:33:36|46751.47
10:33:37|46764.96
10:33:38|46764.96
10:33:39|46756.61
10:33:40|46751.95
10:33:41|46751.95
10:33:42|46744.08
10:33:44|46744.01
10:33:45|46748.24
10:33:46|46749.73
10:33:48|46748.26
10:33:49|46749.46
10:33:50|46747.76
10:33:52|46747.76
10:33:52|46750.
10:33:54|46753.42
10:33:56|46753.42
10:33:57|46753.42
10:33:58|46753.4
10:33:59|46751.93
10:34:00|46751.93
10:34:01|46749.99
10:34:02|46750.
10:34:03|46750.
10:34:04|46750.
10:34:05|46750.
10:34:06|46750.
10:34:07|46752.3
10:34:08|46752.3
10:34:10|46752.32
10:34:11|46752.32
10:34:12|46750.62
10:34:13|46744.11
10:34:14|46746.06
10:34:16|46746.06
10:34:16|46746.05
10:34:17|46746.05
10:34:18|46745.97
10:34:19|46741.73
10:34:20|46741.73
10:34:21|46741.73
10:34:22|46741.73
10:34:23|46741.73
10:34:25|46740.55
10:34:25|46740.55
10:34:27|46740.54
10:34:27|46740.54
10:34:29|46735.01
10:34:29|46731.93
10:34:30|46731.94
10:34:31|46731.94
10:34:32|46731.94
10:34:33|46731.94
10:34:34|46731.93
10:34:35|46731.93
10:34:36|46731.93
10:34:37|46731.93
10:34:38|46731.93
10:34:39|46731.93
10:34:41|46724.69
10:34:41|46724.69
10:34:43|46724.68
10:34:45|46724.68
10:34:46|46739.01
10:34:48|46748.51
10:34:49|46751.78
10:34:49|46752.3
10:34:50|46767.66
10:34:52|46771.17
10:34:53|46771.17
10:34:54|46771.17
10:34:55|46769.31
10:34:56|46756.94
10:34:57|46752.25
10:34:58|46752.25
10:34:59|46752.26
10:35:00|46752.26
10:35:01|46752.25
10:35:02|46752.25
10:35:04|46752.16
10:35:04|46752.16
10:35:06|46750.67
10:35:07|46750.67
10:35:07|46751.35
10:35:08|46748.45
10:35:09|46748.46
10:35:10|46748.46
10:35:12|46748.46
10:35:14|46748.37
10:35:14|46748.37
10:35:16|46753.33
10:35:16|46755.4
10:35:17|46736.11
10:35:18|46739.16
10:35:19|46739.16
10:35:20|46739.16
10:35:21|46739.16
10:35:22|46739.16
10:35:23|46739.16
10:35:25|46739.16
10:35:25|46740.79
10:35:26|46740.79
10:35:27|46740.8
10:35:28|46740.8
10:35:29|46739.16
10:35:30|46739.16
10:35:31|46739.08
10:35:32|46739.08
10:35:33|46736.13
10:35:34|46736.13
10:35:35|46726.57
10:35:36|46726.94
10:35:37|46732.33
10:35:38|46732.33
10:35:39|46732.33
10:35:40|46738.47
10:35:41|46738.47
10:35:42|46738.48
10:35:43|46738.48
10:35:45|46738.47
10:35:47|46738.28
10:35:49|46738.23
10:35:51|46738.23
10:35:51|46740.79
10:35:53|46703.01
10:35:53|46711.77
10:35:54|46732.39
10:35:55|46723.83
10:35:56|46723.82
10:35:57|46712.18
10:35:58|46712.18
10:35:59|46718.62
10:36:00|46723.8
10:36:02|46731.91
10:36:03|46731.91
10:36:03|46722.35
10:36:04|46728.48
10:36:06|46728.48
10:36:07|46731.92
10:36:08|46731.92
10:36:09|46735.54
10:36:09|46735.53
10:36:11|46735.53
10:36:12|46729.84
10:36:12|46729.85
10:36:14|46729.85
10:36:15|46729.85
10:36:15|46729.75
10:36:17|46732.41
10:36:17|46732.42
10:36:19|46732.6
10:36:20|46732.6
10:36:21|46732.32
10:36:23|46732.32
10:36:24|46729.22
10:36:24|46727.31
10:36:25|46727.31
10:36:27|46725.06
10:36:27|46725.06
10:36:29|46725.07
10:36:30|46725.07
10:36:30|46725.07
10:36:32|46725.07
10:36:32|46727.39
10:36:33|46727.39
10:36:34|46727.08
10:36:35|46738.46
10:36:37|46738.47
10:36:37|46738.47
10:36:39|46738.46
10:36:39|46738.47
10:36:40|46738.47
10:36:41|46738.46
10:36:43|46738.46
10:36:43|46738.46
10:36:44|46738.47
10:36:47|46738.47
10:36:48|46738.46
10:36:49|46738.46
10:36:50|46738.46
10:36:51|46738.46
10:36:52|46738.46
10:36:53|46738.46
10:36:54|46738.47
10:36:55|46738.47
10:36:56|46738.47
10:36:57|46738.46
10:36:58|46745.33
10:36:59|46747.94
10:37:00|46747.95
10:37:01|46747.87
10:37:02|46747.87
10:37:04|46747.87
10:37:05|46747.87
10:37:06|46747.87
10:37:07|46747.88
10:37:08|46747.88
10:37:09|46747.87
10:37:10|46747.87
10:37:11|46747.87
10:37:13|46747.87
10:37:14|46747.87
10:37:14|46747.87
10:37:16|46747.87
10:37:17|46747.88
10:37:17|46747.88
10:37:19|46747.88
10:37:20|46747.88
10:37:21|46747.88
10:37:21|46747.88
10:37:22|46747.88
10:37:24|46747.88
10:37:25|46747.88
10:37:26|46747.88
10:37:27|46747.87
10:37:28|46747.87
10:37:29|46747.87
10:37:30|46747.87
10:37:31|46747.87
10:37:32|46747.85
10:37:32|46747.86
10:37:34|46743.21
10:37:35|46743.22
10:37:36|46743.22
10:37:37|46743.22
10:37:38|46743.22
10:37:38|46744.83
10:37:40|46744.83
10:37:41|46750.
10:37:42|46749.91
10:37:43|46749.91
10:37:44|46749.91
10:37:45|46749.91
10:37:46|46749.91
10:37:47|46749.9
10:37:49|46749.9
10:37:49|46749.9
10:37:50|46749.9
10:37:53|46750.
10:37:54|46749.9
10:37:56|46741.25
10:37:57|46741.24
10:37:58|46741.24
10:37:59|46741.25
10:38:00|46741.25
10:38:02|46741.7
10:38:03|46741.7
10:38:05|46741.7
10:38:05|46741.7
10:38:06|46744.08
10:38:07|46745.41
10:38:08|46745.41
10:38:09|46745.42
10:38:10|46745.42
10:38:11|46745.42
10:38:12|46743.94
10:38:13|46743.93
10:38:14|46743.96
10:38:15|46743.96
10:38:16|46743.96
10:38:17|46743.96
10:38:18|46743.95
10:38:19|46743.95
10:38:20|46743.95
10:38:21|46743.95
10:38:22|46743.95
10:38:23|46743.93
10:38:24|46735.67
10:38:25|46735.67
10:38:26|46735.67
10:38:27|46741.69
10:38:28|46741.68
10:38:29|46741.68
10:38:31|46741.69
10:38:32|46731.2
10:38:33|46730.66
10:38:34|46730.66
10:38:35|46730.66
10:38:36|46730.66
10:38:37|46730.66
10:38:38|46730.66
10:38:39|46728.57
10:38:40|46716.37
10:38:41|46716.37
10:38:42|46716.37
10:38:43|46716.38
10:38:44|46716.38
10:38:45|46716.38
10:38:46|46716.38
10:38:48|46723.74
10:38:50|46723.74
10:38:52|46729.93
10:38:54|46729.94
10:38:55|46729.84
10:38:55|46729.84
10:38:57|46725.9
10:38:59|46728.92
10:39:00|46728.93
10:39:01|46728.01
10:39:02|46725.62
10:39:03|46724.71
10:39:03|46723.74
10:39:05|46723.74
10:39:05|46723.74
10:39:07|46723.74
10:39:08|46723.75
10:39:09|46723.75
10:39:09|46723.74
10:39:11|46723.74
10:39:12|46723.75
10:39:12|46723.75
10:39:14|46723.75
10:39:15|46723.75
10:39:15|46723.75
10:39:17|46728.01
10:39:18|46728.01
10:39:19|46728.01
10:39:20|46728.01
10:39:21|46728.
10:39:22|46728.
10:39:22|46728.
10:39:24|46728.
10:39:25|46728.
10:39:26|46728.
10:39:27|46728.
10:39:28|46728.
10:39:29|46728.01
10:39:30|46741.81
10:39:31|46737.37
10:39:32|46738.31
10:39:33|46738.31
10:39:34|46738.31
10:39:35|46738.31
10:39:36|46738.31
10:39:36|46738.22
10:39:38|46738.22
10:39:38|46738.22
10:39:40|46738.22
10:39:41|46738.32
10:39:42|46738.32
10:39:43|46738.31
10:39:44|46738.31
10:39:45|46737.39
10:39:46|46733.57
10:39:47|46733.56
10:39:48|46731.51
10:39:50|46731.51
10:39:52|46731.5
10:39:53|46729.82
10:39:55|46727.02
10:39:57|46727.02
10:39:57|46727.03
10:39:59|46731.63
10:39:59|46738.99
10:40:02|46738.99
10:40:02|46738.99
10:40:04|46739.
10:40:04|46739.
10:40:05|46738.99
10:40:06|46738.99
10:40:08|46739.
10:40:09|46744.91
10:40:09|46744.91
10:40:10|46750.
10:40:11|46750.
10:40:12|46749.99
10:40:13|46749.99
10:40:14|46750.
10:40:15|46750.
10:40:16|46750.
10:40:18|46749.99
10:40:19|46743.05
10:40:20|46743.06
10:40:21|46743.05
10:40:21|46743.13
10:40:23|46743.08
10:40:24|46743.07
10:40:25|46743.07
10:40:26|46743.06
10:40:27|46743.06
10:40:28|46743.06
10:40:29|46743.06
10:40:30|46742.96
10:40:31|46742.96
10:40:32|46742.96
10:40:33|46741.
10:40:34|46740.99
10:40:35|46740.99
10:40:36|46740.99
10:40:37|46741.
10:40:38|46742.07
10:40:39|46743.05
10:40:40|46743.05
10:40:41|46743.05
10:40:42|46744.08
10:40:43|46744.2
10:40:44|46749.23
10:40:45|46749.24
10:40:46|46749.23
10:40:47|46749.14
10:40:48|46749.14
10:40:49|46749.59
10:40:51|46750.
10:40:53|46755.1
10:40:53|46757.2
10:40:54|46758.86
10:40:57|46758.94
10:40:58|46759.2
10:40:58|46759.2
10:40:59|46759.2
10:41:00|46758.1
10:41:01|46758.1
10:41:03|46758.09
10:41:05|46758.1
10:41:06|46758.18
10:41:06|46759.95
10:41:08|46759.92
10:41:08|46759.92
10:41:10|46759.92
10:41:10|46759.92
10:41:11|46759.96
10:41:13|46759.96
10:41:13|46759.96
10:41:15|46760.
10:41:16|46760.91
10:41:17|46766.67
10:41:18|46769.99
10:41:19|46770.
10:41:19|46773.47
10:41:20|46784.49
10:41:22|46784.49
10:41:23|46785.
10:41:24|46784.99
10:41:25|46784.41
10:41:26|46784.41
10:41:27|46784.41
10:41:28|46784.41
10:41:29|46784.4
10:41:30|46784.4
10:41:31|46784.4
10:41:31|46784.4
10:41:33|46784.4
10:41:33|46784.39
10:41:35|46773.78
10:41:36|46773.78
10:41:37|46773.78
10:41:38|46773.78
10:41:39|46773.78
10:41:40|46773.78
10:41:40|46777.8
10:41:42|46778.46
10:41:43|46779.6
10:41:44|46781.79
10:41:45|46779.83
10:41:45|46779.83
10:41:46|46779.71
10:41:48|46779.71
10:41:49|46779.71
10:41:49|46779.71
10:41:52|46777.71
10:41:53|46777.71
10:41:54|46777.71
10:41:56|46777.71
10:41:57|46777.11
10:41:59|46774.
10:42:00|46771.68
10:42:01|46771.68
10:42:02|46771.68
10:42:03|46767.51
10:42:04|46767.51
10:42:05|46768.17
10:42:06|46773.33
10:42:07|46773.34
10:42:08|46773.34
10:42:09|46773.33
10:42:10|46773.33
10:42:11|46773.33
10:42:12|46773.33
10:42:13|46773.34
10:42:14|46773.34
10:42:15|46773.34
10:42:16|46773.34
10:42:17|46773.34
10:42:18|46773.34
10:42:19|46773.34
10:42:19|46773.34
10:42:21|46784.97
10:42:22|46784.97
10:42:22|46784.97
10:42:23|46784.97
10:42:24|46784.97
10:42:26|46784.97
10:42:27|46784.97
10:42:28|46784.88
10:42:29|46779.43
10:42:30|46779.43
10:42:31|46779.65
10:42:33|46779.66
10:42:34|46779.66
10:42:34|46768.69
10:42:36|46768.7
10:42:36|46768.7
10:42:37|46768.7
10:42:38|46768.7
10:42:40|46768.7
10:42:41|46768.7
10:42:42|46768.7
10:42:43|46768.7
10:42:44|46768.78
10:42:44|46768.78
10:42:46|46767.35
10:42:47|46762.81
10:42:47|46759.2
10:42:49|46758.53
10:42:50|46758.53
10:42:51|46758.53
10:42:53|46758.53
10:42:55|46758.52
10:42:56|46759.3
10:42:57|46759.3
10:42:59|46765.17
10:42:59|46765.17
10:43:00|46763.17
10:43:01|46763.17
10:43:03|46763.17
10:43:05|46763.17
10:43:06|46763.17
10:43:06|46763.17
10:43:08|46763.17
10:43:09|46764.76
10:43:09|46764.76
10:43:10|46763.57
10:43:11|46763.57
10:43:12|46763.53
10:43:13|46758.33
10:43:14|46750.01
10:43:15|46750.01
10:43:16|46750.01
10:43:17|46750.
10:43:18|46750.
10:43:19|46750.01
10:43:20|46750.
10:43:22|46750.
10:43:22|46750.01
10:43:23|46750.01
10:43:24|46750.01
10:43:25|46750.01
10:43:26|46750.01
10:43:27|46750.01
10:43:28|46750.01
10:43:29|46750.01
10:43:30|46750.01
10:43:31|46748.66
10:43:33|46740.52
10:43:34|46740.52
10:43:34|46740.52
10:43:35|46740.52
10:43:36|46740.52
10:43:38|46740.52
10:43:39|46740.52
10:43:39|46740.52
10:43:40|46740.52
10:43:42|46740.52
10:43:43|46740.52
10:43:44|46740.52
10:43:44|46740.52
10:43:45|46740.52
10:43:47|46740.52
10:43:48|46740.52
10:43:48|46740.52
10:43:49|46740.52
10:43:50|46740.52
10:43:52|46740.52
10:43:54|46740.52
10:43:54|46740.52
10:43:55|46740.51
10:43:56|46740.51
10:43:58|46740.52
10:43:59|46740.52
10:44:00|46740.52
10:44:01|46740.51
10:44:02|46740.51
10:44:03|46740.51
10:44:04|46740.52
10:44:05|46740.51
10:44:06|46740.51
10:44:07|46740.51
10:44:08|46740.51
10:44:09|46740.51
10:44:10|46740.52
10:44:11|46740.51
10:44:12|46740.51
10:44:13|46740.52
10:44:14|46740.51
10:44:15|46740.52
10:44:16|46733.57
10:44:17|46730.66
10:44:18|46721.33
10:44:19|46722.03
10:44:20|46722.03
10:44:21|46722.04
10:44:22|46722.04
10:44:23|46716.38
10:44:24|46716.38
10:44:25|46716.38
10:44:26|46714.97
10:44:27|46713.32
10:44:28|46713.32
10:44:29|46713.32
10:44:30|46713.36
10:44:31|46713.37
10:44:32|46713.37
10:44:33|46713.41
10:44:34|46713.41
10:44:35|46716.36
10:44:36|46716.36
10:44:37|46716.39
10:44:38|46716.45
10:44:39|46716.45
10:44:40|46716.45
10:44:41|46716.45
10:44:42|46716.45
10:44:44|46721.58
10:44:44|46707.64
10:44:47|46707.64
10:44:48|46707.64
10:44:49|46713.07
10:44:49|46716.38
10:44:51|46716.38
10:44:51|46716.18
10:44:52|46716.18
10:44:55|46716.31
10:44:56|46716.46
10:44:57|46716.17
10:44:59|46716.17
10:45:00|46716.17
10:45:01|46716.17
10:45:03|46714.82
10:45:04|46715.78
10:45:06|46715.33
10:45:07|46715.33
10:45:07|46715.33
10:45:09|46716.17
10:45:10|46722.31
10:45:10|46722.31
10:45:12|46722.31
10:45:13|46722.31
10:45:13|46722.31
10:45:15|46728.83
10:45:16|46728.83
10:45:16|46730.12
10:45:18|46730.03
10:45:19|46730.02
10:45:20|46725.51
10:45:21|46725.51
10:45:22|46725.51
10:45:22|46725.61
10:45:23|46725.61
10:45:24|46728.72
10:45:26|46730.01
10:45:27|46730.76
10:45:27|46730.76
10:45:29|46729.9
10:45:30|46729.9
10:45:31|46735.01
10:45:32|46735.01
10:45:33|46735.01
10:45:34|46738.81
10:45:35|46738.81
10:45:36|46738.81
10:45:37|46738.81
10:45:38|46738.8
10:45:39|46739.45
10:45:40|46745.45
10:45:41|46745.45
10:45:42|46745.45
10:45:43|46739.59
10:45:44|46745.26
10:45:45|46740.55
10:45:46|46740.55
10:45:47|46740.55
10:45:48|46740.55
10:45:49|46740.55
10:45:50|46740.55
10:45:51|46740.55
10:45:52|46740.55
10:45:53|46740.55
10:45:55|46740.55
10:45:56|46730.65
10:45:57|46730.66
10:45:58|46730.66
10:45:59|46730.66
10:46:01|46730.65
10:46:02|46730.65
10:46:03|46730.65
10:46:04|46730.66
10:46:06|46730.66
10:46:06|46730.66
10:46:08|46730.66
10:46:08|46730.66
10:46:10|46730.66
10:46:10|46730.66
10:46:13|46744.89
10:46:13|46744.9
10:46:14|46744.89
10:46:15|46744.89
10:46:16|46744.89
10:46:17|46744.83
10:46:19|46744.8
10:46:20|46749.98
10:46:21|46749.98
10:46:22|46749.99
10:46:23|46749.99
10:46:24|46751.51
10:46:25|46751.51
10:46:26|46752.82
10:46:27|46752.82
10:46:28|46752.82
10:46:29|46752.82
10:46:30|46752.93
10:46:31|46752.93
10:46:32|46752.94
10:46:33|46752.94
10:46:34|46750.01
10:46:35|46750.01
10:46:36|46739.74
10:46:37|46739.74
10:46:38|46738.27
10:46:39|46743.43
10:46:40|46743.43
10:46:41|46743.43
10:46:42|46745.65
10:46:43|46734.93
10:46:44|46734.93
10:46:45|46734.93
10:46:46|46734.93
10:46:48|46731.42
10:46:49|46731.41
10:46:50|46731.41
10:46:51|46731.41
10:46:52|46731.41
10:46:53|46731.41
10:46:54|46731.41
10:46:55|46731.41
10:46:56|46731.41
10:46:57|46731.41
10:46:58|46731.41
10:47:00|46730.66
10:47:02|46722.04
10:47:02|46715.84
10:47:03|46715.84
10:47:06|46715.84
10:47:06|46715.84
10:47:08|46720.84
10:47:09|46720.84
10:47:10|46720.84
10:47:11|46720.84
10:47:12|46719.9
10:47:13|46719.9
10:47:14|46719.9
10:47:15|46719.9
10:47:16|46721.43
10:47:17|46722.13
10:47:18|46729.3
10:47:19|46730.18
10:47:20|46730.19
10:47:21|46730.19
10:47:22|46730.19
10:47:23|46737.03
10:47:24|46738.6
10:47:25|46738.6
10:47:26|46738.6
10:47:27|46738.6
10:47:28|46738.6
10:47:30|46738.6
10:47:30|46738.6
10:47:32|46738.6
10:47:33|46738.45
10:47:34|46738.45
10:47:35|46736.93
10:47:36|46736.93
10:47:36|46736.93
10:47:38|46736.93
10:47:39|46736.94
10:47:40|46740.17
10:47:41|46740.17
10:47:42|46740.17
10:47:43|46740.17
10:47:44|46740.16
10:47:45|46740.16
10:47:45|46740.17
10:47:47|46740.17
10:47:47|46740.16
10:47:48|46740.16
10:47:50|46740.17
10:47:51|46740.17
10:47:51|46740.17
10:47:52|46740.17
10:47:54|46740.17
10:47:54|46740.16
10:47:56|46740.16
10:47:58|46740.17
10:48:00|46740.16
10:48:01|46740.16
10:48:03|46740.17
10:48:03|46740.17
10:48:04|46740.17
10:48:05|46740.16
10:48:07|46740.17
10:48:07|46740.17
10:48:10|46740.17
10:48:10|46740.17
10:48:11|46739.98
10:48:13|46739.99
10:48:14|46739.98
10:48:15|46735.18
10:48:16|46735.15
10:48:17|46735.15
10:48:18|46735.15
10:48:19|46735.15
10:48:20|46735.15
10:48:21|46735.15
10:48:22|46735.15
10:48:23|46735.06
10:48:24|46735.
10:48:25|46735.
10:48:26|46734.21
10:48:27|46734.21
10:48:27|46727.19
10:48:29|46730.81
10:48:30|46730.8
10:48:30|46730.8
10:48:32|46730.8
10:48:33|46730.8
10:48:34|46730.8
10:48:35|46730.81
10:48:36|46726.64
10:48:37|46724.45
10:48:38|46724.45
10:48:39|46724.45
10:48:40|46729.19
10:48:41|46729.19
10:48:41|46726.8
10:48:44|46728.82
10:48:44|46728.82
10:48:45|46728.83
10:48:46|46728.83
10:48:47|46728.83
10:48:49|46728.82
10:48:49|46728.82
10:48:51|46728.82
10:48:51|46728.82
10:48:52|46728.91
10:48:54|46735.94
10:48:54|46735.94
10:48:56|46735.94
10:48:57|46735.94
10:48:59|46735.94
10:49:00|46737.98
10:49:01|46737.98
10:49:03|46737.99
10:49:04|46739.22
10:49:05|46741.53
10:49:06|46741.53
10:49:07|46739.23
10:49:08|46739.18
10:49:09|46739.18
10:49:10|46739.18
10:49:11|46739.17
10:49:12|46739.18
10:49:13|46739.18
10:49:14|46739.18
10:49:16|46739.12
10:49:17|46739.13
10:49:18|46741.58
10:49:19|46741.58
10:49:20|46741.59
10:49:21|46741.58
10:49:22|46728.89
10:49:23|46728.89
10:49:24|46728.89
10:49:25|46728.9
10:49:26|46728.9
10:49:26|46728.9
10:49:27|46729.59
10:49:29|46729.59
10:49:31|46729.6
10:49:32|46720.84
10:49:32|46720.93
10:49:33|46720.93
10:49:34|46720.93
10:49:35|46720.93
10:49:37|46720.93
10:49:37|46720.93
10:49:39|46723.71
10:49:39|46723.71
10:49:40|46724.22
10:49:42|46724.45
10:49:42|46725.43
10:49:43|46725.42
10:49:45|46730.18
10:49:45|46730.18
10:49:46|46730.18
10:49:48|46730.18
10:49:48|46730.18
10:49:49|46730.18
10:49:50|46730.17
10:49:51|46730.17
10:49:53|46730.18
10:49:54|46730.18
10:49:54|46730.18
10:49:55|46730.1
10:49:56|46724.83
10:49:58|46720.94
10:50:00|46721.65
10:50:01|46727.86
10:50:03|46727.86
10:50:04|46727.77
10:50:05|46727.77
10:50:06|46727.77
10:50:08|46720.85
10:50:09|46720.84
10:50:10|46720.
10:50:11|46717.37
10:50:12|46721.34
10:50:13|46721.34
10:50:14|46721.34
10:50:15|46721.34
10:50:16|46721.43
10:50:17|46727.76
10:50:18|46728.5
10:50:19|46728.5
10:50:20|46728.5
10:50:21|46728.5
10:50:22|46728.5
10:50:23|46728.49
10:50:24|46728.49
10:50:25|46728.49
10:50:26|46728.49
10:50:27|46728.23
10:50:28|46727.98
10:50:29|46727.7
10:50:30|46727.68
10:50:31|46721.13
10:50:32|46721.13
10:50:33|46721.84
10:50:34|46730.16
10:50:35|46730.16
10:50:36|46730.16
10:50:37|46730.16
10:50:38|46730.16
10:50:39|46730.23
10:50:40|46730.23
10:50:41|46730.23
10:50:42|46730.11
10:50:43|46730.11
10:50:44|46730.11
10:50:45|46730.11
10:50:46|46730.11
10:50:47|46729.52
10:50:48|46729.52
10:50:49|46734.93
10:50:50|46734.93
10:50:51|46734.93
10:50:52|46734.93
10:50:53|46736.81
10:50:54|46736.81
10:50:55|46736.81
10:50:56|46737.49
10:50:57|46737.47
10:50:58|46737.47
10:50:59|46737.47
10:51:01|46730.86
10:51:02|46730.86
10:51:04|46730.88
10:51:06|46732.49
10:51:07|46749.96
10:51:07|46759.2
10:51:10|46760.9
10:51:10|46767.66
10:51:12|46771.34
10:51:12|46775.51
10:51:13|46775.51
10:51:14|46775.72
10:51:15|46775.73
10:51:16|46777.58
10:51:17|46779.99
10:51:18|46779.99
10:51:19|46780.
10:51:21|46785.2
10:51:22|46787.27
10:51:22|46789.88
10:51:23|46787.75
10:51:24|46789.88
10:51:25|46791.85
10:51:26|46792.02
10:51:27|46792.02
10:51:28|46787.77
10:51:29|46787.77
10:51:30|46786.7
10:51:31|46784.08
10:51:32|46792.14
10:51:33|46792.14
10:51:34|46798.78
10:51:35|46792.14
10:51:36|46792.15
10:51:37|46792.14
10:51:38|46794.95
10:51:39|46793.45
10:51:40|46793.45
10:51:41|46792.15
10:51:42|46792.15
10:51:43|46792.15
10:51:44|46792.14
10:51:45|46787.47
10:51:46|46787.38
10:51:47|46786.02
10:51:48|46786.03
10:51:49|46785.33
10:51:50|46785.33
10:51:51|46773.48
10:51:52|46773.48
10:51:53|46773.47
10:51:54|46773.48
10:51:55|46773.48
10:51:56|46773.48
10:51:58|46773.48
10:51:58|46773.48
10:51:59|46773.48
10:52:01|46773.48
10:52:02|46782.6
10:52:03|46782.6
10:52:04|46782.6
10:52:05|46782.47
10:52:07|46793.62
10:52:08|46789.48
10:52:09|46789.48
10:52:10|46782.61
10:52:11|46782.61
10:52:12|46780.64
10:52:13|46786.93
10:52:14|46786.93
10:52:15|46786.92
10:52:15|46787.27
10:52:17|46787.27
10:52:18|46787.27
10:52:19|46788.05
10:52:20|46788.98
10:52:21|46781.23
10:52:22|46780.15
10:52:23|46787.09
10:52:24|46791.95
10:52:25|46791.95
10:52:26|46795.87
10:52:27|46797.67
10:52:28|46797.67
10:52:29|46796.39
10:52:30|46796.39
10:52:31|46795.33
10:52:32|46785.17
10:52:33|46778.6
10:52:33|46778.5
10:52:35|46778.5
10:52:36|46778.5
10:52:37|46781.73
10:52:38|46781.73
10:52:39|46787.28
10:52:40|46788.35
10:52:41|46788.35
10:52:42|46788.35
10:52:43|46788.36
10:52:44|46788.35
10:52:45|46787.19
10:52:46|46787.19
10:52:47|46787.19
10:52:48|46788.35
10:52:49|46788.35
10:52:49|46775.92
10:52:51|46775.92
10:52:52|46775.92
10:52:53|46775.92
10:52:53|46775.92
10:52:55|46775.92
10:52:56|46775.92
10:52:57|46775.91
10:52:57|46775.92
10:52:59|46775.92
10:52:59|46775.92
10:53:01|46775.92
10:53:03|46775.92
10:53:04|46785.64
10:53:05|46785.55
10:53:06|46785.55
10:53:08|46785.55
10:53:09|46777.63
10:53:11|46777.63
10:53:11|46776.02
10:53:12|46774.84
10:53:13|46774.84
10:53:14|46774.84
10:53:16|46774.98
10:53:17|46774.99
10:53:18|46787.96
10:53:19|46789.35
10:53:20|46789.35
10:53:21|46790.46
10:53:22|46790.46
10:53:23|46790.46
10:53:25|46790.46
10:53:26|46791.98
10:53:27|46791.98
10:53:28|46791.98
10:53:29|46791.98
10:53:31|46791.98
10:53:32|46791.99
10:53:33|46791.33
10:53:33|46791.33
10:53:34|46790.46
10:53:36|46790.43
10:53:37|46789.35
10:53:38|46785.82
10:53:39|46785.82
10:53:40|46769.67
10:53:40|46769.66
10:53:42|46768.
10:53:43|46768.01
10:53:44|46768.
10:53:45|46768.
10:53:46|46768.
10:53:47|46768.01
10:53:48|46768.48
10:53:48|46768.48
10:53:50|46779.14
10:53:51|46779.14
10:53:52|46779.21
10:53:53|46793.27
10:53:54|46793.27
10:53:55|46793.27
10:53:56|46793.27
10:53:57|46793.27
10:53:58|46793.27
10:53:59|46792.31
10:54:00|46789.9
10:54:01|46789.9
10:54:02|46789.9
10:54:04|46789.9
10:54:05|46789.9
10:54:05|46792.54
10:54:06|46792.54
10:54:09|46792.55
10:54:09|46785.71
10:54:11|46783.97
10:54:12|46783.97
10:54:14|46783.97
10:54:14|46783.97
10:54:15|46783.98
10:54:17|46783.98
10:54:17|46783.98
10:54:18|46783.98
10:54:19|46783.98
10:54:20|46783.89
10:54:21|46783.89
10:54:22|46783.89
10:54:23|46783.89
10:54:24|46779.22
10:54:25|46775.01
10:54:26|46773.35
10:54:27|46768.66
10:54:28|46771.31
10:54:29|46771.31
10:54:30|46771.31
10:54:31|46771.31
10:54:32|46771.31
10:54:33|46769.86
10:54:34|46769.85
10:54:35|46769.85
10:54:36|46768.01
10:54:37|46768.01
10:54:38|46768.01
10:54:39|46768.01
10:54:40|46768.01
10:54:41|46768.01
10:54:42|46768.01
10:54:43|46768.01
10:54:44|46768.01
10:54:45|46768.01
10:54:46|46768.01
10:54:47|46768.01
10:54:48|46768.01
10:54:49|46768.01
10:54:50|46768.01
10:54:51|46768.
10:54:52|46768.
10:54:53|46767.68
10:54:54|46767.68
10:54:55|46767.68
10:54:56|46767.68
10:54:57|46767.68
10:54:58|46767.68
10:54:59|46767.68
10:55:00|46767.67
10:55:01|46767.67
10:55:02|46767.68
10:55:04|46767.68
10:55:05|46767.68
10:55:07|46767.68
10:55:08|46767.68
10:55:09|46767.68
10:55:10|46767.67
10:55:11|46767.67
10:55:12|46767.67
10:55:13|46767.68
10:55:14|46762.85
10:55:15|46762.85
10:55:15|46761.7
10:55:17|46757.39
10:55:18|46753.05
10:55:19|46753.05
10:55:20|46753.04
10:55:21|46752.12
10:55:22|46752.12
10:55:23|46752.4
10:55:24|46752.4
10:55:25|46752.4
10:55:26|46753.04
10:55:27|46753.04
10:55:28|46753.04
10:55:29|46753.04
10:55:30|46753.04
10:55:31|46753.04
10:55:32|46753.03
10:55:33|46753.04
10:55:34|46753.03
10:55:35|46753.03
10:55:36|46753.04
10:55:37|46753.04
10:55:38|46753.04
10:55:39|46753.04
10:55:40|46753.04
10:55:41|46753.04
10:55:42|46753.04
10:55:43|46753.04
10:55:44|46753.03
10:55:46|46753.03
10:55:47|46753.03
10:55:48|46753.03
10:55:48|46753.03
10:55:50|46753.03
10:55:51|46752.92
10:55:52|46752.92
10:55:53|46752.92
10:55:54|46757.72
10:55:55|46762.1
10:55:56|46758.17
10:55:57|46757.15
10:55:58|46757.15
10:55:59|46757.15
10:56:00|46757.15
10:56:01|46755.57
10:56:02|46755.57
10:56:03|46752.86
10:56:04|46752.85
10:56:06|46752.76
10:56:06|46752.77
10:56:09|46752.76
10:56:10|46749.15
10:56:11|46752.76
10:56:13|46761.76
10:56:15|46761.52
10:56:15|46761.43
10:56:16|46761.43
10:56:17|46761.43
10:56:18|46761.43
10:56:19|46761.43
10:56:20|46761.44
10:56:21|46761.01
10:56:22|46760.69
10:56:23|46759.83
10:56:24|46759.82
10:56:26|46759.07
10:56:27|46758.59
10:56:28|46756.61
10:56:29|46756.6
10:56:30|46756.6
10:56:31|46756.61
10:56:32|46756.6
10:56:33|46755.86
10:56:34|46755.86
10:56:35|46755.85
10:56:36|46755.85
10:56:37|46755.85
10:56:38|46755.85
10:56:39|46755.86
10:56:40|46757.89
10:56:41|46764.95
10:56:42|46765.04
10:56:43|46773.46
10:56:44|46773.46
10:56:45|46772.56
10:56:46|46772.57
10:56:47|46772.57
10:56:48|46772.57
10:56:49|46772.53
10:56:50|46772.53
10:56:51|46771.66
10:56:52|46769.37
10:56:53|46769.04
10:56:54|46769.19
10:56:55|46769.19
10:56:56|46770.15
10:56:57|46772.48
10:56:58|46770.33
10:56:59|46770.32
10:57:00|46770.32
10:57:01|46770.32
10:57:02|46770.33
10:57:03|46772.54
10:57:04|46772.54
10:57:05|46774.2
10:57:07|46774.2
10:57:09|46776.85
10:57:09|46776.85
10:57:11|46776.78
10:57:11|46776.78
10:57:13|46776.78
10:57:14|46776.77
10:57:15|46776.77
10:57:16|46776.77
10:57:18|46776.77
10:57:18|46776.77
10:57:20|46797.66
10:57:21|46800.
10:57:21|46800.
10:57:23|46801.02
10:57:23|46812.12
10:57:24|46812.12
10:57:26|46812.55
10:57:26|46812.55
10:57:28|46812.55
10:57:28|46812.47
10:57:30|46812.55
10:57:30|46812.55
10:57:32|46812.56
10:57:32|46813.76
10:57:33|46815.86
10:57:34|46815.86
10:57:36|46815.84
10:57:37|46815.83
10:57:38|46815.83
10:57:39|46815.83
10:57:40|46815.84
10:57:40|46815.84
10:57:42|46812.49
10:57:42|46812.39
10:57:43|46812.4
10:57:45|46812.4
10:57:46|46812.4
10:57:46|46812.4
10:57:48|46812.4
10:57:49|46812.4
10:57:50|46812.4
10:57:50|46807.45
10:57:51|46807.45
10:57:52|46806.47
10:57:54|46802.77
10:57:54|46802.77
10:57:55|46799.1
10:57:56|46799.1
10:57:57|46799.1
10:57:58|46799.1
10:57:59|46807.46
10:58:01|46807.46
10:58:01|46812.1
10:58:02|46812.1
10:58:03|46812.1
10:58:05|46812.11
10:58:05|46812.11
10:58:08|46812.11
10:58:09|46812.11
10:58:10|46812.11
10:58:11|46812.11
10:58:13|46820.82
10:58:14|46820.82
10:58:15|46820.82
10:58:15|46820.74
10:58:17|46823.52
10:58:18|46823.51
10:58:19|46823.51
10:58:20|46823.51
10:58:21|46823.51
10:58:22|46823.51
10:58:23|46823.49
10:58:24|46823.74
10:58:25|46823.74
10:58:25|46823.74
10:58:28|46823.74
10:58:28|46823.74
10:58:29|46826.69
10:58:31|46826.69
10:58:31|46823.73
10:58:32|46820.78
10:58:33|46820.78
10:58:35|46820.
10:58:36|46820.
10:58:37|46820.
10:58:37|46820.
10:58:38|46820.
10:58:39|46815.31
10:58:40|46815.31
10:58:42|46815.31
10:58:43|46815.31
10:58:45|46799.58
10:58:45|46799.68
10:58:46|46807.37
10:58:47|46816.29
10:58:48|46816.29
10:58:49|46816.29
10:58:50|46816.29
10:58:51|46819.97
10:58:53|46819.97
10:58:53|46819.97
10:58:54|46817.72
10:58:55|46816.32
10:58:56|46816.31
10:58:57|46819.16
10:58:58|46819.16
10:59:00|46819.97
10:59:00|46819.97
10:59:02|46819.98
10:59:02|46819.98
10:59:04|46822.99
10:59:04|46824.59
10:59:05|46824.59
10:59:06|46824.59
10:59:07|46824.59
10:59:09|46829.92
10:59:10|46829.93
10:59:11|46830.12
10:59:12|46830.57
10:59:13|46830.57
10:59:14|46830.57
10:59:15|46830.57
10:59:16|46830.57
10:59:17|46830.57
10:59:18|46829.83
10:59:19|46829.83
10:59:20|46829.83
10:59:21|46821.03
10:59:22|46825.15
10:59:23|46825.14
10:59:24|46825.49
10:59:25|46823.62
10:59:26|46823.62
10:59:27|46823.62
10:59:29|46823.62
10:59:30|46823.62
10:59:31|46823.62
10:59:32|46823.63
10:59:33|46823.62
10:59:34|46823.62
10:59:35|46821.49
10:59:36|46821.49
10:59:37|46821.59
10:59:38|46821.59
10:59:39|46821.59
10:59:40|46821.59
10:59:41|46821.59
10:59:42|46821.59
10:59:43|46821.59
10:59:44|46820.69
10:59:45|46820.58
10:59:46|46820.57
10:59:47|46819.98
10:59:48|46819.98
10:59:49|46819.98
10:59:50|46816.31
10:59:51|46808.48
10:59:52|46808.57
10:59:54|46808.58
10:59:55|46808.58
10:59:56|46808.58
10:59:57|46808.58
10:59:58|46808.58
10:59:59|46811.68
11:00:00|46813.92
11:00:02|46818.53
11:00:03|46831.96
11:00:04|46831.95
11:00:05|46835.
11:00:06|46835.69
11:00:07|46835.69
11:00:08|46835.69
11:00:10|46828.01
11:00:11|46828.1
11:00:11|46829.05
11:00:13|46829.05
11:00:14|46828.
11:00:16|46822.32
11:00:17|46816.31
11:00:18|46816.31
11:00:19|46816.3
11:00:21|46806.95
11:00:21|46799.1
11:00:23|46799.1
11:00:23|46799.11
11:00:25|46799.11
11:00:26|46799.11
11:00:26|46799.11
11:00:27|46799.11
11:00:29|46799.11
11:00:29|46806.94
11:00:30|46806.94
11:00:31|46811.08
11:00:32|46810.99
11:00:33|46802.28
11:00:35|46802.28
11:00:35|46802.28
11:00:37|46802.28
11:00:37|46800.62
11:00:38|46799.11
11:00:40|46799.11
11:00:41|46799.11
11:00:41|46806.16
11:00:42|46806.15
11:00:43|46809.65
11:00:44|46803.27
11:00:46|46801.47
11:00:46|46801.47
11:00:47|46801.47
11:00:48|46801.47
11:00:50|46802.75
11:00:50|46802.75
11:00:53|46802.75
11:00:53|46802.75
11:00:54|46801.71
11:00:55|46797.39
11:00:56|46797.39
11:00:57|46797.39
11:00:58|46797.39
11:00:59|46797.39
11:01:00|46797.39
11:01:01|46797.38
11:01:02|46797.39
11:01:03|46797.39
11:01:04|46797.39
11:01:05|46792.93
11:01:06|46790.02
11:01:07|46790.02
11:01:08|46790.
11:01:10|46790.
11:01:12|46793.98
11:01:13|46796.18
11:01:15|46789.9
11:01:17|46785.23
11:01:17|46785.23
11:01:19|46785.23
11:01:19|46785.23
11:01:20|46780.01
11:01:22|46780.01
11:01:23|46780.01
11:01:24|46780.01
11:01:25|46780.01
11:01:26|46780.01
11:01:27|46780.01
11:01:29|46780.1
11:01:30|46780.1
11:01:31|46780.09
11:01:32|46780.1
11:01:33|46780.1
11:01:35|46780.1
11:01:35|46780.1
11:01:36|46780.09
11:01:38|46780.09
11:01:39|46780.09
11:01:39|46780.1
11:01:40|46775.52
11:01:41|46772.51
11:01:43|46770.33
11:01:43|46769.72
11:01:44|46766.67
11:01:45|46766.68
11:01:46|46766.68
11:01:48|46766.68
11:01:48|46766.67
11:01:49|46766.67
11:01:50|46766.67
11:01:51|46756.15
11:01:52|46756.15
11:01:53|46758.49
11:01:54|46755.26
11:01:56|46755.26
11:01:56|46754.8
11:01:58|46754.8
11:01:58|46754.8
11:01:59|46754.8
11:02:02|46759.91
11:02:02|46759.89
11:02:03|46759.89
11:02:04|46759.85
11:02:05|46759.86
11:02:06|46759.86
11:02:07|46759.86
11:02:08|46759.86
11:02:09|46773.45
11:02:11|46773.45
11:02:12|46762.94
11:02:13|46761.68
11:02:14|46761.67
11:02:15|46760.64
11:02:16|46760.64
11:02:18|46760.03
11:02:18|46760.
11:02:20|46760.
11:02:22|46760.
11:02:22|46749.08
11:02:23|46749.08
11:02:24|46749.08
11:02:25|46757.1
11:02:27|46759.61
11:02:27|46759.37
11:02:28|46759.37
11:02:29|46759.46
11:02:30|46759.45
11:02:31|46759.46
11:02:32|46759.45
11:02:33|46759.46
11:02:34|46759.46
11:02:35|46767.65
11:02:36|46759.81
11:02:37|46755.26
11:02:38|46755.26
11:02:39|46755.26
11:02:40|46755.26
11:02:41|46755.27
11:02:42|46755.27
11:02:43|46755.26
11:02:44|46755.26
11:02:45|46755.26
11:02:46|46755.27
11:02:47|46755.26
11:02:48|46755.26
11:02:49|46755.26
11:02:50|46750.58
11:02:51|46750.58
11:02:52|46750.58
11:02:53|46749.01
11:02:54|46749.01
11:02:55|46749.01
11:02:56|46749.01
11:02:57|46749.02
11:02:58|46749.02
11:03:00|46749.02
11:03:00|46750.1
11:03:01|46750.11
11:03:02|46750.11
11:03:03|46750.11
11:03:04|46750.11
11:03:05|46750.11
11:03:06|46750.11
11:03:07|46750.11
11:03:08|46750.11
11:03:09|46755.98
11:03:10|46755.98
11:03:12|46755.98
11:03:14|46759.28
11:03:16|46759.28
11:03:17|46759.21
11:03:18|46759.2
11:03:19|46759.2
11:03:19|46759.2
11:03:21|46759.2
11:03:23|46758.19
11:03:24|46750.58
11:03:25|46750.58
11:03:26|46750.58
11:03:27|46750.58
11:03:28|46747.59
11:03:29|46740.01
11:03:30|46737.38
11:03:31|46737.38
11:03:32|46737.37
11:03:33|46737.37
11:03:34|46737.38
11:03:35|46737.38
11:03:36|46737.74
11:03:37|46737.74
11:03:37|46737.74
11:03:39|46737.74
11:03:40|46737.74
11:03:41|46737.74
11:03:42|46739.22
11:03:44|46739.22
11:03:44|46739.22
11:03:46|46739.22
11:03:46|46739.22
11:03:47|46739.22
11:03:48|46739.22
11:03:50|46739.21
11:03:50|46739.21
11:03:51|46739.21
11:03:52|46739.22
11:03:54|46739.21
11:03:54|46739.21
11:03:56|46739.21
11:03:56|46739.21
11:03:57|46734.03
11:03:59|46734.02
11:03:59|46731.8
11:04:01|46731.8
11:04:01|46731.8
11:04:02|46731.81
11:04:04|46731.81
11:04:04|46744.04
11:04:05|46744.04
11:04:06|46747.99
11:04:07|46748.
11:04:08|46748.
11:04:09|46748.
11:04:10|46748.
11:04:11|46747.97
11:04:14|46747.46
11:04:15|46742.64
11:04:15|46742.64
11:04:17|46742.65
11:04:18|46742.65
11:04:19|46742.65
11:04:20|46742.64
11:04:21|46742.64
11:04:22|46742.64
11:04:23|46742.64
11:04:24|46742.64
11:04:25|46742.64
11:04:26|46739.38
11:04:27|46739.38
11:04:28|46739.38
11:04:30|46736.28
11:04:30|46736.28
11:04:31|46736.28
11:04:32|46736.28
11:04:33|46736.29
11:04:34|46736.29
11:04:36|46740.41
11:04:37|46740.41
11:04:38|46740.41
11:04:39|46741.65
11:04:40|46741.65
11:04:41|46741.65
11:04:41|46741.65
11:04:42|46741.65
11:04:43|46740.32
11:04:45|46740.32
11:04:45|46740.31
11:04:47|46740.31
11:04:47|46740.31
11:04:48|46740.32
11:04:49|46740.32
11:04:51|46740.32
11:04:52|46734.71
11:04:53|46731.81
11:04:53|46731.81
11:04:55|46739.37
11:04:56|46739.37
11:04:57|46739.37
11:04:57|46739.38
11:04:59|46739.38
11:04:59|46739.38
11:05:00|46731.8
11:05:02|46731.8
11:05:03|46731.8
11:05:03|46731.81
11:05:04|46731.81
11:05:06|46736.99
11:05:07|46735.37
11:05:08|46735.37
11:05:09|46735.37
11:05:10|46736.72
11:05:11|46736.72
11:05:12|46736.71
11:05:12|46736.71
11:05:15|46722.6
11:05:16|46723.28
11:05:18|46723.28
11:05:18|46723.27
11:05:19|46723.88
11:05:20|46727.26
11:05:22|46730.03
11:05:22|46730.03
11:05:23|46730.03
11:05:24|46730.03
11:05:25|46730.03
11:05:26|46727.27
11:05:27|46728.25
11:05:29|46729.17
11:05:29|46736.61
11:05:30|46741.27
11:05:31|46741.27
11:05:32|46741.27
11:05:33|46741.27
11:05:34|46741.18
11:05:35|46741.18
11:05:36|46741.17
11:05:37|46741.17
11:05:38|46741.17
11:05:39|46740.32
11:05:40|46738.24
11:05:41|46738.24
11:05:42|46738.25
11:05:43|46738.24
11:05:45|46738.25
11:05:46|46738.25
11:05:46|46738.25
11:05:47|46738.25
11:05:48|46738.24
11:05:49|46738.24
11:05:50|46738.24
11:05:51|46738.24
11:05:52|46738.24
11:05:53|46738.24
11:05:54|46738.24
11:05:56|46738.24
11:05:57|46738.24
11:05:58|46745.65
11:05:59|46745.65
11:06:00|46745.64
11:06:01|46745.64
11:06:01|46745.65
11:06:03|46745.95
11:06:04|46745.95
11:06:05|46747.33
11:06:05|46747.33
11:06:07|46745.65
11:06:08|46745.65
11:06:09|46744.69
11:06:10|46744.69
11:06:10|46741.29
11:06:12|46741.29
11:06:12|46741.29
11:06:13|46741.19
11:06:16|46741.2
11:06:18|46744.39
11:06:18|46746.36
11:06:19|46747.25
11:06:21|46747.25
11:06:22|46747.25
11:06:23|46747.25
11:06:24|46747.25
11:06:25|46747.32
11:06:27|46747.33
11:06:28|46747.33
11:06:29|46747.33
11:06:30|46747.33
11:06:31|46747.33
11:06:32|46747.33
11:06:32|46747.33
11:06:34|46747.33
11:06:35|46757.6
11:06:36|46757.6
11:06:37|46757.6
11:06:38|46757.6
11:06:40|46757.6
11:06:40|46757.6
11:06:42|46757.6
11:06:43|46757.6
11:06:44|46757.58
11:06:45|46757.58
11:06:46|46757.51
11:06:47|46757.52
11:06:47|46757.52
11:06:49|46757.52
11:06:50|46757.52
11:06:51|46757.52
11:06:52|46755.26
11:06:53|46753.02
11:06:54|46753.02
11:06:55|46753.02
11:06:56|46753.02
11:06:57|46753.02
11:06:58|46753.02
11:06:58|46752.98
11:07:00|46752.99
11:07:01|46752.99
11:07:02|46752.99
11:07:02|46747.23
11:07:03|46747.23
11:07:04|46747.24
11:07:05|46747.24
11:07:07|46747.24
11:07:08|46749.59
11:07:09|46753.38
11:07:10|46755.96
11:07:11|46755.96
11:07:12|46757.59
11:07:13|46757.59
11:07:14|46760.31
11:07:15|46762.67
11:07:17|46762.66
11:07:18|46762.66
11:07:20|46762.66
11:07:21|46762.66
11:07:22|46762.66
11:07:23|46762.66
11:07:23|46762.66
11:07:24|46762.67
11:07:26|46762.67
11:07:26|46757.22
11:07:28|46757.22
11:07:29|46757.21
11:07:30|46757.22
11:07:31|46753.38
11:07:32|46747.25
11:07:32|46747.25
11:07:34|46747.33
11:07:35|46747.34
11:07:35|46747.34
11:07:36|46747.34
11:07:38|46747.34
11:07:39|46751.67
11:07:40|46751.67
11:07:41|46751.67
11:07:42|46751.08
11:07:42|46751.08
11:07:44|46751.08
11:07:45|46751.08
11:07:46|46751.09
11:07:47|46751.09
11:07:48|46751.09
11:07:48|46751.09
11:07:50|46751.08
11:07:51|46751.09
11:07:51|46751.09
11:07:53|46751.09
11:07:54|46751.09
11:07:54|46751.08
11:07:56|46751.08
11:07:56|46751.08
11:07:58|46751.09
11:07:58|46751.09
11:08:00|46751.08
11:08:00|46751.08
11:08:02|46751.08
11:08:02|46751.08
11:08:04|46755.6
11:08:05|46755.6
11:08:05|46756.
11:08:07|46756.
11:08:08|46756.
11:08:09|46756.
11:08:10|46756.
11:08:11|46755.53
11:08:13|46755.5
11:08:13|46755.5
11:08:14|46755.5
11:08:15|46755.51
11:08:18|46755.51
11:08:18|46755.51
11:08:20|46755.5
11:08:22|46752.6
11:08:23|46752.6
11:08:24|46752.59
11:08:25|46752.59
11:08:26|46752.59
11:08:27|46752.59
11:08:28|46752.59
11:08:29|46752.59
11:08:31|46752.59
11:08:31|46752.68
11:08:32|46752.67
11:08:34|46752.67
11:08:34|46752.68
11:08:35|46752.68
11:08:37|46752.68
11:08:37|46752.68
11:08:40|46752.68
11:08:40|46752.68
11:08:41|46752.68
11:08:42|46752.68
11:08:43|46752.68
11:08:44|46752.67
11:08:45|46752.67
11:08:46|46752.67
11:08:48|46752.67
11:08:48|46752.67
11:08:50|46752.67
11:08:51|46752.6
11:08:52|46752.6
11:08:53|46739.87
11:08:55|46739.87
11:08:56|46739.87
11:08:56|46739.87
11:08:57|46739.87
11:08:59|46739.86
11:08:59|46739.87
11:09:00|46739.87
11:09:01|46739.87
11:09:02|46739.87
11:09:03|46739.48
11:09:04|46739.48
11:09:06|46739.48
11:09:06|46739.48
11:09:07|46739.48
11:09:08|46739.48
11:09:09|46739.48
11:09:10|46739.96
11:09:11|46749.86
11:09:12|46752.9
11:09:14|46751.48
11:09:14|46749.12
11:09:15|46749.13
11:09:17|46749.13
11:09:17|46749.13
11:09:20|46745.2
11:09:21|46744.51
11:09:21|46744.51
11:09:23|46740.54
11:09:25|46740.54
11:09:26|46740.53
11:09:27|46740.53
11:09:29|46740.53
11:09:30|46740.53
11:09:31|46740.54
11:09:32|46740.53
11:09:33|46740.54
11:09:34|46740.63
11:09:35|46740.63
11:09:36|46740.63
11:09:37|46731.94
11:09:38|46731.94
11:09:39|46730.65
11:09:40|46725.
11:09:41|46724.32
11:09:42|46722.49
11:09:43|46722.49
11:09:44|46722.5
11:09:45|46722.57
11:09:46|46727.56
11:09:47|46727.79
11:09:48|46729.77
11:09:49|46729.09
11:09:50|46729.08
11:09:51|46729.08
11:09:52|46722.48
11:09:53|46719.12
11:09:54|46715.01
11:09:55|46715.01
11:09:56|46711.4
11:09:57|46689.74
11:09:58|46691.
11:09:59|46697.04
11:10:01|46691.55
11:10:02|46683.94
11:10:04|46684.47
11:10:04|46686.07
11:10:05|46686.07
11:10:06|46686.07
11:10:07|46686.07
11:10:09|46686.06
11:10:09|46686.06
11:10:10|46673.55
11:10:12|46675.47
11:10:13|46673.75
11:10:13|46675.34
11:10:15|46685.89
11:10:15|46685.89
11:10:17|46685.89
11:10:17|46692.07
11:10:20|46692.07
11:10:22|46678.2
11:10:23|46681.23
11:10:24|46681.23
11:10:25|46681.22
11:10:27|46681.22
11:10:28|46681.19
11:10:30|46681.19
11:10:30|46681.18
11:10:32|46681.18
11:10:33|46681.14
11:10:33|46681.13
11:10:34|46681.13
11:10:37|46681.13
11:10:37|46681.14
11:10:38|46681.14
11:10:40|46681.14
11:10:40|46681.14
11:10:41|46681.14
11:10:42|46681.02
11:10:43|46681.02
11:10:44|46681.02
11:10:45|46681.01
11:10:46|46681.01
11:10:47|46681.01
11:10:48|46688.42
11:10:49|46688.41
11:10:50|46688.41
11:10:51|46688.41
11:10:52|46688.42
11:10:53|46688.42
11:10:55|46688.41
11:10:55|46688.33
11:10:56|46681.81
11:10:57|46681.81
11:10:58|46681.81
11:10:59|46681.81
11:11:00|46681.9
11:11:01|46688.41
11:11:02|46688.4
11:11:03|46688.3
11:11:04|46685.17
11:11:05|46681.58
11:11:06|46681.01
11:11:08|46681.01
11:11:08|46681.01
11:11:09|46684.12
11:11:10|46684.12
11:11:11|46684.12
11:11:12|46684.12
11:11:13|46684.04
11:11:14|46684.03
11:11:15|46671.14
11:11:17|46672.38
11:11:17|46675.63
11:11:18|46675.64
11:11:19|46675.64
11:11:21|46675.56
11:11:23|46675.55
11:11:23|46675.55
11:11:24|46675.56
11:11:26|46661.82
11:11:27|46658.72
11:11:28|46658.34
11:11:29|46658.34
11:11:30|46654.35
11:11:31|46654.35
11:11:32|46654.45
11:11:33|46654.46
11:11:34|46656.77
11:11:35|46654.61
11:11:36|46654.23
11:11:37|46654.23
11:11:38|46654.15
11:11:39|46654.15
11:11:40|46650.01
11:11:41|46650.01
11:11:42|46650.01
11:11:43|46655.
11:11:44|46655.
11:11:45|46655.
11:11:46|46655.
11:11:47|46659.99
11:11:48|46659.9
11:11:49|46659.9
11:11:50|46659.9
11:11:51|46658.65
11:11:52|46658.65
11:11:53|46658.65
11:11:54|46655.
11:11:55|46655.
11:11:56|46655.
11:11:57|46654.99
11:11:58|46654.99
11:11:59|46654.99
11:12:00|46654.99
11:12:01|46654.99
11:12:02|46654.99
11:12:03|46654.99
11:12:04|46654.31
11:12:05|46654.31
11:12:06|46654.31
11:12:07|46650.
11:12:08|46650.01
11:12:09|46650.01
11:12:10|46650.01
11:12:11|46650.11
11:12:12|46651.96
11:12:13|46650.01
11:12:14|46650.01
11:12:15|46650.01
11:12:16|46650.
11:12:17|46649.74
11:12:18|46649.75
11:12:19|46645.01
11:12:20|46645.01
11:12:22|46645.01
11:12:23|46645.01
11:12:24|46646.
11:12:25|46646.
11:12:26|46646.
11:12:27|46646.
11:12:28|46646.
11:12:29|46643.42
11:12:30|46643.49
11:12:31|46643.5
11:12:32|46643.5
11:12:33|46646.
11:12:35|46649.39
11:12:36|46649.39
11:12:37|46649.39
11:12:38|46649.39
11:12:38|46649.39
11:12:40|46649.39
11:12:41|46649.39
11:12:42|46649.39
11:12:43|46649.39
11:12:44|46649.39
11:12:45|46649.39
11:12:46|46657.45
11:12:47|46654.09
11:12:48|46652.62
11:12:49|46652.54
11:12:50|46652.53
11:12:51|46652.53
11:12:53|46652.53
11:12:53|46652.53
11:12:54|46652.52
11:12:55|46652.52
11:12:56|46640.04
11:12:57|46638.05
11:12:58|46638.04
11:13:00|46638.04
11:13:00|46631.
11:13:02|46630.99
11:13:03|46630.99
11:13:04|46630.99
11:13:05|46630.99
11:13:05|46630.99
11:13:07|46630.6
11:13:08|46628.57
11:13:08|46628.48
11:13:10|46628.48
11:13:10|46623.01
11:13:13|46623.02
11:13:13|46616.35
11:13:14|46616.36
11:13:16|46620.39
11:13:16|46620.39
11:13:17|46620.39
11:13:18|46620.39
11:13:19|46618.36
11:13:21|46615.06
11:13:21|46616.35
11:13:24|46616.36
11:13:24|46616.36
11:13:26|46616.72
11:13:26|46619.99
11:13:28|46620.
11:13:29|46617.84
11:13:30|46622.44
11:13:30|46622.44
11:13:32|46626.19
11:13:33|46627.39
11:13:34|46624.7
11:13:34|46628.53
11:13:36|46630.
11:13:37|46629.99
11:13:38|46628.52
11:13:38|46625.9
11:13:40|46613.75
11:13:41|46620.06
11:13:42|46615.24
11:13:43|46618.88
11:13:43|46612.17
11:13:44|46605.21
11:13:46|46606.44
11:13:47|46609.33
11:13:48|46609.43
11:13:49|46615.66
11:13:50|46622.64
11:13:51|46619.85
11:13:52|46619.85
11:13:53|46619.85
11:13:53|46623.84
11:13:56|46624.9
11:13:56|46622.33
11:13:58|46620.01
11:13:59|46620.01
11:13:59|46620.07
11:14:01|46620.07
11:14:01|46624.99
11:14:02|46626.14
11:14:03|46631.33
11:14:05|46631.33
11:14:05|46630.
11:14:06|46630.
11:14:07|46626.37
11:14:09|46629.99
11:14:09|46629.99
11:14:10|46629.99
11:14:11|46629.99
11:14:12|46629.99
11:14:13|46629.99
11:14:14|46626.96
11:14:15|46626.96
11:14:16|46629.99
11:14:17|46629.99
11:14:19|46629.99
11:14:19|46638.05
11:14:21|46638.04
11:14:22|46639.07
11:14:24|46633.39
11:14:25|46633.39
11:14:26|46633.39
11:14:27|46629.03
11:14:28|46629.03
11:14:29|46629.03
11:14:30|46629.03
11:14:32|46629.03
11:14:34|46629.13
11:14:35|46629.12
11:14:35|46629.13
11:14:37|46638.24
11:14:39|46634.66
11:14:40|46634.66
11:14:41|46637.02
11:14:42|46637.02
11:14:43|46638.24
11:14:44|46638.24
11:14:45|46638.24
11:14:46|46639.26
11:14:47|46640.64
11:14:48|46640.64
11:14:49|46640.64
11:14:50|46640.64
11:14:51|46642.91
11:14:52|46642.91
11:14:53|46642.91
11:14:54|46642.91
11:14:55|46643.9
11:14:56|46642.92
11:14:57|46642.92
11:14:58|46642.88
11:14:59|46640.63
11:15:00|46640.63
11:15:01|46638.24
11:15:02|46638.25
11:15:04|46638.24
11:15:04|46636.
11:15:05|46636.
11:15:06|46636.
11:15:08|46635.91
11:15:09|46635.91
11:15:10|46635.
11:15:10|46634.65
11:15:12|46634.65
11:15:12|46634.65
11:15:13|46634.4
11:15:14|46638.25
11:15:15|46638.25
11:15:16|46638.24
11:15:17|46638.25
11:15:19|46638.25
11:15:19|46638.25
11:15:20|46636.27
11:15:21|46637.32
11:15:22|46637.32
11:15:24|46637.32
11:15:26|46636.29
11:15:27|46638.
11:15:28|46638.
11:15:30|46638.
11:15:32|46637.31
11:15:32|46637.31
11:15:35|46637.31
11:15:35|46636.84
11:15:37|46636.84
11:15:37|46636.84
11:15:39|46637.31
11:15:40|46637.31
11:15:41|46637.31
11:15:42|46637.32
11:15:43|46637.32
11:15:44|46637.32
11:15:45|46637.31
11:15:46|46637.32
11:15:47|46637.32
11:15:48|46637.31
11:15:50|46637.31
11:15:50|46627.04
11:15:51|46627.04
11:15:52|46628.48
11:15:54|46629.66
11:15:54|46634.94
11:15:55|46634.94
11:15:56|46634.94
11:15:57|46632.18
11:15:58|46632.18
11:15:59|46632.18
11:16:00|46634.99
11:16:02|46634.99
11:16:03|46634.99
11:16:03|46635.
11:16:04|46635.
11:16:05|46635.
11:16:06|46635.
11:16:07|46635.
11:16:09|46634.99
11:16:10|46634.99
11:16:10|46634.99
11:16:11|46634.99
11:16:12|46634.94
11:16:13|46634.94
11:16:14|46634.94
11:16:15|46630.08
11:16:17|46630.08
11:16:18|46630.08
11:16:18|46631.73
11:16:19|46630.
11:16:20|46630.
11:16:21|46630.
11:16:22|46630.08
11:16:23|46630.08
11:16:26|46630.08
11:16:26|46625.43
11:16:28|46624.01
11:16:29|46623.99
11:16:31|46629.8
11:16:31|46629.8
11:16:32|46629.79
11:16:33|46629.8
11:16:35|46630.08
11:16:36|46630.07
11:16:36|46630.08
11:16:38|46630.01
11:16:39|46630.01
11:16:40|46630.01
11:16:42|46630.01
11:16:43|46630.07
11:16:44|46630.07
11:16:45|46630.07
11:16:46|46630.08
11:16:47|46630.08
11:16:47|46630.08
11:16:49|46630.08
11:16:50|46638.
11:16:50|46649.38
11:16:52|46649.37
11:16:53|46647.92
11:16:53|46640.66
11:16:55|46640.66
11:16:56|46640.66
11:16:57|46635.98
11:16:58|46634.08
11:16:59|46634.01
11:17:00|46634.01
11:17:01|46634.01
11:17:02|46634.01
11:17:02|46634.01
11:17:04|46634.01
11:17:05|46634.01
11:17:06|46634.01
11:17:06|46634.
11:17:08|46634.01
11:17:09|46634.01
11:17:10|46634.01
11:17:11|46634.01
11:17:12|46634.01
11:17:13|46634.
11:17:14|46634.
11:17:15|46634.
11:17:15|46634.
11:17:17|46634.
11:17:18|46634.
11:17:19|46634.
11:17:19|46634.01
11:17:21|46634.01
11:17:22|46635.52
11:17:22|46635.7
11:17:24|46638.67
11:17:25|46638.67
11:17:27|46638.67
11:17:29|46638.67
11:17:30|46638.67
11:17:31|46633.76
11:17:32|46633.67
11:17:34|46633.85
11:17:35|46635.19
11:17:36|46635.19
11:17:37|46635.35
11:17:38|46635.35
11:17:39|46635.18
11:17:40|46635.18
11:17:41|46635.18
11:17:42|46635.18
11:17:43|46635.18
11:17:43|46635.18
11:17:44|46635.18
11:17:46|46635.18
11:17:47|46635.18
11:17:48|46635.19
11:17:49|46635.19
11:17:50|46635.19
11:17:51|46638.86
11:17:52|46639.02
11:17:53|46634.05
11:17:54|46634.05
11:17:55|46634.05
11:17:56|46634.05
11:17:57|46634.05
11:17:58|46634.05
11:17:59|46634.05
11:18:00|46634.05
11:18:00|46634.05
11:18:01|46635.18
11:18:03|46635.18
11:18:04|46635.18
11:18:05|46638.25
11:18:06|46638.25
11:18:06|46638.25
11:18:08|46638.25
11:18:09|46638.25
11:18:10|46640.52
11:18:10|46640.52
11:18:11|46640.73
11:18:13|46640.74
11:18:14|46640.74
11:18:14|46632.15
11:18:16|46632.15
11:18:16|46630.66
11:18:17|46632.94
11:18:19|46632.94
11:18:20|46638.25
11:18:21|46638.25
11:18:21|46640.
11:18:22|46640.11
11:18:24|46640.11
11:18:25|46639.66
11:18:26|46639.66
11:18:28|46638.86
11:18:30|46638.15
11:18:30|46638.15
11:18:32|46638.16
11:18:33|46638.16
11:18:33|46638.16
11:18:35|46638.16
11:18:36|46638.16
11:18:37|46638.16
11:18:38|46640.09
11:18:39|46650.
11:18:40|46652.31
11:18:41|46645.6
11:18:42|46642.23
11:18:43|46644.61
11:18:44|46644.61
11:18:45|46644.61
11:18:46|46644.61
11:18:48|46638.25
11:18:49|46638.17
11:18:50|46638.17
11:18:51|46638.17
11:18:52|46638.17
11:18:53|46638.17
11:18:54|46639.1
11:18:55|46639.1
11:18:56|46639.1
11:18:57|46639.1
11:18:58|46639.1
11:18:59|46639.1
11:19:00|46639.1
11:19:01|46639.11
11:19:02|46639.11
11:19:03|46639.11
11:19:04|46639.11
11:19:05|46639.12
11:19:06|46639.12
11:19:07|46639.12
11:19:08|46639.12
11:19:09|46639.12
11:19:10|46639.12
11:19:11|46639.12
11:19:12|46639.11
11:19:13|46639.11
11:19:14|46639.11
11:19:15|46639.11
11:19:16|46642.51
11:19:17|46642.51
11:19:18|46642.51
11:19:19|46642.51
11:19:20|46642.51
11:19:21|46642.51
11:19:22|46642.51
11:19:23|46642.5
11:19:24|46642.5
11:19:25|46642.51
11:19:26|46642.51
11:19:27|46642.51
11:19:29|46642.51
11:19:31|46642.51
11:19:32|46642.51
11:19:34|46642.51
11:19:35|46642.5
11:19:35|46642.42
11:19:36|46642.41
11:19:37|46642.41
11:19:39|46642.41
11:19:40|46642.42
11:19:41|46642.42
11:19:41|46642.42
11:19:42|46642.41
11:19:43|46642.41
11:19:45|46642.41
11:19:46|46642.41
11:19:47|46642.41
11:19:48|46642.41
11:19:49|46642.41
11:19:49|46642.51
11:19:50|46642.51
11:19:51|46642.51
11:19:52|46642.51
11:19:53|46642.51
11:19:55|46642.51
11:19:56|46642.51
11:19:56|46642.5
11:19:57|46642.51
11:19:58|46642.51
11:19:59|46644.6
11:20:00|46643.97
11:20:01|46642.51
11:20:02|46642.51
11:20:03|46642.51
11:20:05|46642.51
11:20:06|46653.56
11:20:06|46650.57
11:20:08|46645.14
11:20:08|46651.28
11:20:10|46650.08
11:20:11|46647.26
11:20:11|46647.27
11:20:12|46645.98
11:20:13|46645.98
11:20:14|46645.98
11:20:15|46645.98
11:20:17|46645.98
11:20:17|46649.99
11:20:19|46649.99
11:20:19|46650.
11:20:20|46650.
11:20:21|46649.47
11:20:22|46649.47
11:20:23|46649.47
11:20:24|46649.51
11:20:25|46649.51
11:20:26|46649.51
11:20:27|46649.51
11:20:30|46649.51
11:20:31|46627.18
11:20:33|46627.69
11:20:35|46626.97
11:20:36|46623.81
11:20:36|46627.18
11:20:38|46627.18
11:20:38|46627.18
11:20:39|46627.18
11:20:40|46631.19
11:20:42|46623.02
11:20:43|46615.
11:20:43|46614.31
11:20:45|46614.31
11:20:46|46614.31
11:20:46|46618.12
11:20:49|46618.12
11:20:50|46618.2
11:20:51|46618.2
11:20:52|46618.21
11:20:52|46618.21
11:20:55|46618.11
11:20:55|46618.11
11:20:56|46618.11
11:20:57|46618.12
11:20:58|46618.12
11:20:59|46618.12
11:21:00|46618.12
11:21:02|46618.12
11:21:03|46618.12
11:21:04|46617.4
11:21:05|46609.05
11:21:06|46609.05
11:21:07|46609.05
11:21:08|46609.05
11:21:09|46607.3
11:21:10|46607.3
11:21:11|46604.73
11:21:12|46604.73
11:21:13|46593.77
11:21:14|46585.91
11:21:15|46577.65
11:21:16|46578.35
11:21:17|46578.35
11:21:18|46578.35
11:21:19|46577.
11:21:20|46577.01
11:21:21|46577.
11:21:22|46577.
11:21:23|46577.01
11:21:24|46577.01
11:21:25|46577.01
11:21:26|46577.01
11:21:27|46577.01
11:21:28|46574.37
11:21:30|46571.42
11:21:32|46571.43
11:21:33|46571.43
11:21:34|46571.42
11:21:35|46571.43
11:21:36|46571.42
11:21:36|46571.43
11:21:38|46570.87
11:21:38|46570.87
11:21:40|46567.93
11:21:41|46567.93
11:21:41|46567.93
11:21:43|46567.93
11:21:44|46567.94
11:21:45|46567.94
11:21:46|46567.94
11:21:47|46567.94
11:21:48|46567.94
11:21:49|46567.94
11:21:50|46567.94
11:21:51|46567.94
11:21:52|46567.94
11:21:53|46581.35
11:21:54|46575.22
11:21:55|46572.69
11:21:56|46572.69
11:21:57|46568.84
11:21:58|46568.84
11:22:00|46568.84
11:22:01|46568.84
11:22:01|46568.84
11:22:03|46568.84
11:22:03|46568.84
11:22:04|46568.84
11:22:05|46568.84
11:22:07|46569.66
11:22:07|46569.67
11:22:08|46569.67
11:22:09|46569.66
11:22:11|46569.66
11:22:11|46567.95
11:22:12|46567.94
11:22:13|46569.67
11:22:14|46569.67
11:22:16|46569.68
11:22:16|46569.68
11:22:17|46569.68
11:22:18|46569.68
11:22:19|46567.94
11:22:20|46567.93
11:22:21|46567.93
11:22:22|46567.93
11:22:25|46567.94
11:22:25|46568.66
11:22:26|46568.66
11:22:27|46568.65
11:22:28|46568.65
11:22:29|46568.65
11:22:31|46568.65
11:22:32|46567.53
11:22:34|46567.15
11:22:35|46567.15
11:22:35|46567.14
11:22:37|46567.15
11:22:38|46567.15
11:22:39|46557.07
11:22:40|46554.36
11:22:41|46554.35
11:22:42|46554.36
11:22:43|46554.36
11:22:44|46551.76
11:22:45|46551.76
11:22:46|46551.41
11:22:47|46551.41
11:22:48|46551.41
11:22:50|46551.4
11:22:51|46551.4
11:22:51|46551.4
11:22:53|46537.65
11:22:53|46537.66
11:22:55|46537.65
11:22:56|46547.52
11:22:58|46540.01
11:22:58|46541.95
11:22:59|46541.95
11:23:00|46541.95
11:23:02|46541.95
11:23:02|46546.53
11:23:03|46542.39
11:23:04|46542.4
11:23:05|46542.4
11:23:06|46542.4
11:23:08|46542.4
11:23:08|46542.4
11:23:10|46538.46
11:23:11|46538.46
11:23:11|46537.66
11:23:12|46540.65
11:23:14|46534.09
11:23:14|46530.01
11:23:16|46529.2
11:23:16|46523.75
11:23:17|46528.77
11:23:19|46523.71
11:23:20|46523.69
11:23:21|46523.69
11:23:22|46522.52
11:23:23|46530.01
11:23:24|46542.4
11:23:24|46542.4
11:23:25|46542.4
11:23:26|46542.4
11:23:27|46542.39
11:23:28|46542.3
11:23:29|46542.3
11:23:30|46542.28
11:23:31|46542.29
11:23:34|46542.29
11:23:35|46542.29
11:23:36|46542.29
11:23:37|46542.28
11:23:38|46534.13
11:23:39|46533.07
11:23:40|46536.73
11:23:41|46536.72
11:23:42|46536.72
11:23:43|46546.03
11:23:44|46546.03
11:23:45|46544.17
11:23:46|46544.18
11:23:47|46544.18
11:23:49|46544.57
11:23:49|46544.57
11:23:50|46544.57
11:23:51|46544.57
11:23:52|46544.57
11:23:53|46544.57
11:23:54|46550.
11:23:55|46549.99
11:23:56|46552.77
11:23:57|46547.14
11:23:58|46545.46
11:23:59|46544.08
11:24:01|46532.77
11:24:01|46532.77
11:24:03|46532.76
11:24:04|46532.77
11:24:04|46535.52
11:24:05|46535.54
11:24:07|46535.54
11:24:07|46535.54
11:24:09|46539.58
11:24:09|46539.58
11:24:10|46541.02
11:24:11|46541.02
11:24:13|46541.02
11:24:13|46541.02
11:24:15|46542.87
11:24:16|46550.37
11:24:17|46548.18
11:24:18|46550.09
11:24:19|46550.09
11:24:20|46550.09
11:24:21|46550.09
11:24:21|46543.78
11:24:23|46543.78
11:24:23|46543.78
11:24:25|46543.78
11:24:25|46543.78
11:24:27|46543.75
11:24:28|46543.75
11:24:29|46543.76
11:24:30|46542.52
11:24:30|46542.52
11:24:31|46558.96
11:24:32|46569.16
11:24:35|46576.59
11:24:36|46566.76
11:24:37|46549.33
11:24:39|46549.33
11:24:41|46549.44
11:24:41|46540.56
11:24:44|46529.73
11:24:44|46530.86
11:24:45|46538.55
11:24:46|46538.55
11:24:47|46538.55
11:24:48|46538.55
11:24:49|46540.67
11:24:50|46540.67
11:24:51|46540.67
11:24:52|46540.67
11:24:53|46540.66
11:24:54|46540.67
11:24:56|46540.67
11:24:56|46540.67
11:24:57|46540.67
11:24:58|46540.67
11:24:59|46540.67
11:25:00|46539.4
11:25:02|46539.4
11:25:02|46540.67
11:25:03|46540.67
11:25:04|46540.66
11:25:05|46540.67
11:25:06|46540.67
11:25:07|46540.67
11:25:08|46540.67
11:25:09|46540.67
11:25:10|46540.67
11:25:11|46544.91
11:25:12|46545.04
11:25:13|46545.31
11:25:14|46545.31
11:25:15|46545.31
11:25:17|46549.96
11:25:17|46552.46
11:25:18|46552.46
11:25:19|46552.46
11:25:20|46555.97
11:25:21|46555.97
11:25:22|46554.62
11:25:23|46554.62
11:25:24|46555.96
11:25:26|46555.96
11:25:26|46555.95
11:25:27|46555.95
11:25:28|46555.95
11:25:30|46549.96
11:25:30|46549.96
11:25:31|46549.96
11:25:32|46547.
11:25:34|46545.31
11:25:36|46545.31
11:25:37|46539.3
11:25:38|46531.82
11:25:39|46536.97
11:25:40|46536.96
11:25:41|46536.97
11:25:43|46536.97
11:25:43|46536.96
11:25:44|46536.97
11:25:46|46536.97
11:25:47|46536.96
11:25:48|46532.87
11:25:49|46536.96
11:25:50|46536.96
11:25:51|46536.95
11:25:52|46536.95
11:25:53|46536.97
11:25:54|46536.96
11:25:55|46536.95
11:25:56|46536.95
11:25:57|46536.95
11:25:58|46536.95
11:25:59|46536.95
11:26:00|46538.14
11:26:01|46539.97
11:26:02|46539.96
11:26:03|46539.96
11:26:04|46536.96
11:26:05|46536.96
11:26:06|46536.96
11:26:07|46536.96
11:26:08|46536.96
11:26:09|46540.
11:26:10|46539.99
11:26:11|46540.
11:26:12|46540.
11:26:13|46540.
11:26:14|46540.
11:26:15|46540.
11:26:16|46540.
11:26:17|46540.
11:26:18|46539.99
11:26:19|46540.
11:26:20|46541.37
11:26:21|46541.37
11:26:22|46541.38
11:26:24|46534.9
11:26:25|46534.9
11:26:25|46539.88
11:26:27|46539.88
11:26:28|46529.28
11:26:29|46519.89
11:26:30|46519.89
11:26:31|46519.89
11:26:32|46519.52
11:26:33|46519.52
11:26:34|46520.41
11:26:36|46520.42
11:26:37|46522.24
11:26:39|46522.23
11:26:40|46523.6
11:26:40|46523.6
11:26:41|46521.92
11:26:43|46521.92
11:26:44|46523.42
11:26:44|46523.42
11:26:45|46521.92
11:26:46|46513.22
11:26:47|46512.21
11:26:49|46512.13
11:26:49|46512.13
11:26:51|46512.43
11:26:51|46512.44
11:26:52|46512.45
11:26:54|46512.45
11:26:54|46515.35
11:26:56|46515.35
11:26:57|46515.35
11:26:57|46515.35
11:26:59|46515.35
11:27:00|46515.35
11:27:01|46510.
11:27:01|46510.01
11:27:03|46505.6
11:27:03|46505.59
11:27:05|46505.6
11:27:05|46505.64
11:27:06|46505.64
11:27:07|46505.63
11:27:08|46505.6
11:27:09|46505.59
11:27:10|46505.59
11:27:12|46505.55
11:27:12|46501.01
11:27:13|46501.01
11:27:14|46501.01
11:27:15|46501.
11:27:17|46501.01
11:27:18|46489.8
11:27:19|46489.8
11:27:20|46473.27
11:27:21|46470.73
11:27:22|46468.27
11:27:23|46479.12
11:27:24|46481.51
11:27:25|46485.07
11:27:26|46484.02
11:27:27|46484.02
11:27:28|46484.02
11:27:29|46484.02
11:27:30|46484.02
11:27:31|46489.78
11:27:32|46494.16
11:27:33|46494.16
11:27:34|46495.01
11:27:35|46499.3
11:27:37|46506.32
11:27:39|46514.03
11:27:40|46514.04
11:27:42|46515.56
11:27:42|46517.07
11:27:44|46516.98
11:27:46|46516.97
11:27:47|46516.97
11:27:48|46515.56
11:27:50|46515.57
11:27:50|46515.57
11:27:52|46515.56
11:27:52|46515.56
11:27:54|46515.57
11:27:55|46515.56
11:27:56|46524.75
11:27:57|46528.21
11:27:58|46529.66
11:27:59|46528.12
11:28:00|46530.
11:28:01|46530.
11:28:02|46530.
11:28:03|46529.99
11:28:04|46530.
11:28:05|46530.6
11:28:06|46530.6
11:28:07|46530.6
11:28:08|46532.87
11:28:08|46540.
11:28:09|46544.99
11:28:11|46544.99
11:28:12|46545.
11:28:13|46545.
11:28:14|46549.96
11:28:14|46545.91
11:28:17|46549.13
11:28:17|46549.13
11:28:18|46549.16
11:28:20|46549.97
11:28:20|46549.97
11:28:22|46549.98
11:28:22|46549.99
11:28:23|46549.98
11:28:24|46549.99
11:28:25|46549.99
11:28:26|46549.99
11:28:28|46550.
11:28:29|46550.
11:28:29|46550.
11:28:30|46550.
11:28:31|46549.98
11:28:32|46544.31
11:28:33|46544.32
11:28:35|46544.31
11:28:35|46544.32
11:28:38|46544.31
11:28:39|46544.31
11:28:40|46544.32
11:28:41|46528.48
11:28:42|46528.48
11:28:44|46528.48
11:28:45|46528.49
11:28:46|46528.49
11:28:47|46532.36
11:28:48|46538.53
11:28:49|46531.4
11:28:50|46541.05
11:28:51|46537.83
11:28:52|46537.62
11:28:53|46537.62
11:28:54|46531.42
11:28:55|46537.6
11:28:56|46537.6
11:28:57|46538.52
11:28:58|46537.19
11:28:59|46537.19
11:29:00|46531.43
11:29:01|46531.44
11:29:02|46531.86
11:29:03|46531.86
11:29:04|46531.86
11:29:05|46531.9
11:29:06|46531.9
11:29:07|46531.9
11:29:08|46507.01
11:29:11|46510.01
11:29:12|46510.01
11:29:12|46510.
11:29:14|46510.01
11:29:15|46510.
11:29:15|46509.91
11:29:16|46505.59
11:29:17|46505.59
11:29:18|46505.39
11:29:20|46505.39
11:29:20|46505.4
11:29:21|46505.39
11:29:22|46510.95
11:29:23|46514.64
11:29:24|46514.65
11:29:25|46514.64
11:29:26|46514.64
11:29:28|46514.64
11:29:28|46514.56
11:29:29|46529.62
11:29:30|46527.29
11:29:32|46527.29
11:29:32|46528.2
11:29:34|46530.1
11:29:35|46530.1
11:29:35|46530.1
11:29:36|46530.09
11:29:39|46531.94
11:29:39|46531.95
11:29:41|46536.5
11:29:42|46536.59
11:29:43|46538.52
11:29:45|46545.9
11:29:47|46548.4
11:29:49|46548.4
11:29:50|46548.22
11:29:51|46545.48
11:29:51|46545.47
11:29:53|46545.47
11:29:54|46545.47
11:29:54|46545.47
11:29:55|46545.47
11:29:56|46545.47
11:29:57|46545.47
11:29:59|46550.
11:30:00|46548.39
11:30:00|46543.88
11:30:01|46543.89
11:30:02|46547.77
11:30:03|46547.77
11:30:04|46547.77
11:30:06|46549.88
11:30:07|46549.88
11:30:07|46549.89
11:30:08|46549.88
11:30:10|46549.88
11:30:10|46549.89
11:30:11|46549.89
11:30:12|46549.89
11:30:13|46549.88
11:30:14|46547.67
11:30:16|46547.67
11:30:16|46547.67
11:30:18|46546.08
11:30:19|46546.08
11:30:19|46543.25
11:30:21|46543.25
11:30:21|46543.25
11:30:22|46543.25
11:30:23|46543.24
11:30:24|46542.13
11:30:25|46541.27
11:30:26|46541.27
11:30:27|46541.27
11:30:28|46541.27
11:30:29|46541.86
11:30:31|46541.26
11:30:32|46541.28
11:30:33|46540.34
11:30:33|46527.14
11:30:35|46521.
11:30:36|46524.81
11:30:36|46524.81
11:30:37|46524.89
11:30:40|46533.47
11:30:42|46533.47
11:30:44|46535.24
11:30:45|46535.24
11:30:46|46529.09
11:30:47|46529.09
11:30:48|46529.09
11:30:49|46529.09
11:30:50|46530.56
11:30:51|46530.65
11:30:52|46530.64
11:30:53|46530.65
11:30:54|46530.65
11:30:54|46530.65
11:30:56|46526.61
11:30:56|46526.61
11:30:57|46526.62
11:30:58|46527.16
11:31:00|46526.61
11:31:00|46526.62
11:31:01|46526.62
11:31:03|46526.61
11:31:04|46526.61
11:31:05|46526.61
11:31:06|46526.62
11:31:07|46526.62
11:31:08|46526.62
11:31:08|46526.61
11:31:10|46526.61
11:31:11|46526.61
11:31:11|46526.61
11:31:13|46526.61
11:31:14|46526.61
11:31:14|46526.61
11:31:16|46526.62
11:31:16|46529.21
11:31:18|46529.21
11:31:19|46529.27
11:31:20|46529.27
11:31:20|46529.27
11:31:22|46529.27
11:31:23|46529.27
11:31:23|46529.27
11:31:25|46529.63
11:31:26|46529.63
11:31:26|46529.63
11:31:28|46529.64
11:31:29|46529.64
11:31:30|46540.78
11:31:31|46540.78
11:31:33|46501.52
11:31:33|46501.16
11:31:34|46485.89
11:31:35|46480.01
11:31:36|46480.03
11:31:37|46480.03
11:31:38|46475.
11:31:41|46470.59
11:31:42|46487.24
11:31:44|46475.73
11:31:45|46479.91
11:31:46|46485.42
11:31:47|46479.92
11:31:48|46475.74
11:31:49|46484.52
11:31:50|46482.27
11:31:51|46482.27
11:31:52|46479.02
11:31:54|46479.02
11:31:54|46479.1
11:31:56|46482.23
11:31:57|46482.23
11:31:58|46474.83
11:31:58|46480.36
11:31:59|46480.37
11:32:00|46498.24
11:32:01|46485.1
11:32:03|46480.98
11:32:04|46477.64
11:32:04|46477.64
11:32:05|46487.43
11:32:07|46487.43
11:32:08|46487.43
11:32:08|46487.44
11:32:10|46473.04
11:32:11|46474.21
11:32:11|46474.9
11:32:13|46474.9
11:32:13|46474.9
11:32:14|46474.9
11:32:15|46474.9
11:32:17|46469.47
11:32:18|46469.47
11:32:18|46472.32
11:32:19|46472.31
11:32:21|46472.3
11:32:21|46472.31
11:32:22|46472.31
11:32:23|46468.34
11:32:24|46468.34
11:32:26|46468.33
11:32:26|46468.34
11:32:29|46468.43
11:32:29|46468.44
11:32:30|46468.44
11:32:31|46468.44
11:32:32|46468.44
11:32:33|46461.6
11:32:34|46459.6
11:32:35|46459.37
11:32:36|46456.87
11:32:37|46434.21
11:32:38|46425.01
11:32:39|46429.63
11:32:42|46431.
11:32:44|46433.
11:32:45|46433.
11:32:47|46433.
11:32:47|46427.34
11:32:49|46425.
11:32:49|46423.33
11:32:50|46394.29
11:32:52|46398.63
11:32:53|46398.9
11:32:55|46421.64
11:32:56|46420.92
11:32:57|46422.52
11:32:58|46427.66
11:32:59|46427.67
11:33:00|46427.66
11:33:01|46415.65
11:33:02|46418.69
11:33:03|46418.74
11:33:04|46417.83
11:33:05|46417.83
11:33:05|46408.52
11:33:07|46408.52
11:33:08|46403.88
11:33:09|46397.13
11:33:10|46395.65
11:33:12|46397.13
11:33:13|46393.3
11:33:14|46393.4
11:33:14|46401.74
11:33:16|46401.76
11:33:17|46402.73
11:33:18|46402.7
11:33:19|46400.62
11:33:21|46401.08
11:33:21|46401.08
11:33:22|46402.6
11:33:24|46402.6
11:33:25|46402.6
11:33:26|46391.36
11:33:26|46386.95
11:33:28|46386.95
11:33:28|46386.95
11:33:30|46385.
11:33:30|46384.93
11:33:32|46384.93
11:33:33|46382.3
11:33:33|46382.44
11:33:34|46382.52
11:33:36|46382.52
11:33:37|46382.52
11:33:38|46382.51
11:33:39|46367.83
11:33:40|46360.15
11:33:40|46362.98
11:33:43|46361.6
11:33:44|46363.1
11:33:46|46358.76
11:33:47|46358.58
11:33:48|46358.58
11:33:50|46347.53
11:33:52|46334.07
11:33:52|46343.88
11:33:54|46348.01
11:33:55|46349.81
11:33:56|46349.71
11:33:57|46359.35
11:33:58|46362.13
11:33:59|46379.4
11:34:01|46379.39
11:34:01|46379.4
11:34:02|46379.39
11:34:03|46379.39
11:34:04|46379.39
11:34:05|46379.39
11:34:06|46376.07
11:34:07|46381.5
11:34:09|46382.3
11:34:09|46382.4
11:34:10|46382.4
11:34:12|46382.4
11:34:13|46380.62
11:34:13|46405.42
11:34:14|46403.56
11:34:15|46403.56
11:34:16|46403.55
11:34:19|46390.16
11:34:19|46388.49
11:34:20|46394.34
11:34:21|46394.34
11:34:22|46394.33
11:34:23|46394.33
11:34:25|46390.66
11:34:25|46390.66
11:34:27|46398.45
11:34:27|46404.99
11:34:28|46404.9
11:34:29|46390.66
11:34:30|46390.65
11:34:31|46386.01
11:34:32|46386.01
11:34:33|46386.01
11:34:34|46386.01
11:34:35|46380.01
11:34:36|46380.01
11:34:37|46380.01
11:34:38|46369.45
11:34:39|46369.44
11:34:41|46355.47
11:34:41|46358.61
11:34:43|46353.62
11:34:44|46350.56
11:34:46|46333.01
11:34:47|46337.82
11:34:48|46342.6
11:34:49|46343.21
11:34:51|46339.99
11:34:51|46338.38
11:34:52|46343.12
11:34:54|46343.58
11:34:55|46343.12
11:34:56|46341.04
11:34:57|46344.01
11:34:58|46343.18
11:34:59|46333.
11:35:00|46342.66
11:35:01|46342.66
11:35:02|46354.16
11:35:03|46354.15
11:35:04|46354.15
11:35:05|46354.07
11:35:06|46356.25
11:35:08|46363.52
11:35:08|46365.57
11:35:09|46365.57
11:35:10|46365.61
11:35:11|46374.78
11:35:12|46380.01
11:35:13|46385.
11:35:14|46385.
11:35:15|46388.88
11:35:17|46388.88
11:35:17|46388.88
11:35:18|46388.88
11:35:19|46370.5
11:35:20|46375.46
11:35:21|46385.13
11:35:22|46389.83
11:35:23|46391.
11:35:24|46392.84
11:35:25|46379.57
11:35:26|46382.48
11:35:27|46382.48
11:35:28|46393.69
11:35:29|46393.69
11:35:30|46393.69
11:35:31|46394.84
11:35:32|46394.83
11:35:33|46394.83
11:35:34|46384.94
11:35:36|46383.71
11:35:36|46383.7
11:35:38|46388.26
11:35:38|46389.88
11:35:40|46395.79
11:35:40|46395.79
11:35:41|46398.76
11:35:42|46389.88
11:35:45|46382.3
11:35:46|46382.3
11:35:48|46383.33
11:35:49|46383.33
11:35:50|46375.94
11:35:51|46375.94
11:35:52|46375.94
11:35:54|46375.95
11:35:55|46371.3
11:35:56|46354.62
11:35:57|46356.06
11:35:58|46358.62
11:35:59|46358.62
11:36:00|46310.53
11:36:01|46295.44
11:36:02|46310.75
11:36:03|46297.53
11:36:04|46290.26
11:36:05|46276.05
11:36:06|46285.05
11:36:07|46303.16
11:36:08|46293.45
11:36:09|46293.44
11:36:10|46291.8
11:36:11|46289.29
11:36:12|46291.76
11:36:13|46280.25
11:36:14|46285.32
11:36:15|46294.48
11:36:16|46292.39
11:36:17|46294.44
11:36:18|46294.41
11:36:19|46294.45
11:36:20|46294.45
11:36:21|46294.45
11:36:22|46294.43
11:36:23|46294.44
11:36:24|46294.43
11:36:25|46294.44
11:36:26|46294.43
11:36:27|46292.82
11:36:28|46284.63
11:36:29|46274.21
11:36:30|46273.62
11:36:31|46273.61
11:36:32|46259.74
11:36:33|46259.74
11:36:34|46253.69
11:36:35|46252.53
11:36:36|46251.7
11:36:37|46240.01
11:36:38|46240.94
11:36:39|46248.48
11:36:40|46248.37
11:36:41|46248.37
11:36:42|46248.42
11:36:43|46250.65
11:36:44|46263.27
11:36:46|46284.31
11:36:48|46281.
11:36:50|46281.01
11:36:50|46285.35
11:36:52|46296.07
11:36:54|46295.16
11:36:55|46306.24
11:36:56|46300.61
11:36:57|46295.67
11:36:58|46301.57
11:36:59|46299.04
11:37:00|46301.35
11:37:01|46300.18
11:37:02|46301.7
11:37:03|46316.25
11:37:04|46316.08
11:37:05|46301.13
11:37:06|46305.99
11:37:07|46322.83
11:37:08|46317.1
11:37:09|46316.35
11:37:10|46316.45
11:37:11|46310.11
11:37:12|46310.11
11:37:13|46310.11
11:37:14|46310.11
11:37:15|46310.11
11:37:16|46324.28
11:37:17|46326.52
11:37:18|46321.26
11:37:19|46315.31
11:37:20|46315.31
11:37:21|46315.31
11:37:22|46315.31
11:37:23|46309.19
11:37:24|46312.83
11:37:25|46316.27
11:37:26|46310.
11:37:27|46310.
11:37:28|46305.81
11:37:29|46305.85
11:37:30|46309.99
11:37:31|46309.99
11:37:32|46309.99
11:37:33|46310.
11:37:34|46309.99
11:37:35|46309.99
11:37:36|46310.
11:37:37|46310.
11:37:38|46310.
11:37:39|46308.44
11:37:40|46308.44
11:37:41|46307.99
11:37:42|46307.99
11:37:43|46307.99
11:37:44|46307.99
11:37:45|46307.98
11:37:47|46307.99
11:37:49|46307.99
11:37:51|46307.99
11:37:52|46307.99
11:37:53|46298.88
11:37:54|46298.37
11:37:55|46290.82
11:37:57|46277.79
11:37:59|46270.01
11:38:00|46270.01
11:38:01|46270.09
11:38:02|46277.97
11:38:03|46270.68
11:38:04|46273.18
11:38:04|46277.67
11:38:05|46277.85
11:38:07|46283.96
11:38:09|46278.57
11:38:10|46278.57
11:38:11|46282.39
11:38:11|46285.17
11:38:12|46285.17
11:38:14|46285.17
11:38:15|46285.17
11:38:16|46285.17
11:38:17|46282.4
11:38:18|46282.39
11:38:19|46282.39
11:38:20|46282.4
11:38:21|46282.72
11:38:22|46282.72
11:38:23|46282.72
11:38:23|46282.71
11:38:24|46282.71
11:38:26|46287.04
11:38:27|46288.71
11:38:28|46288.71
11:38:29|46299.73
11:38:29|46299.74
11:38:32|46302.56
11:38:32|46295.11
11:38:34|46295.28
11:38:34|46290.36
11:38:35|46282.71
11:38:37|46282.72
11:38:37|46282.78
11:38:38|46294.64
11:38:40|46294.53
11:38:40|46294.44
11:38:41|46284.76
11:38:42|46281.09
11:38:43|46281.09
11:38:44|46281.09
11:38:45|46281.09
11:38:48|46282.57
11:38:49|46293.7
11:38:51|46293.7
11:38:52|46293.7
11:38:53|46290.19
11:38:54|46290.19
11:38:56|46290.19
11:38:57|46291.45
11:38:58|46291.45
11:38:59|46293.7
11:39:00|46293.71
11:39:01|46294.
11:39:02|46300.
11:39:03|46299.99
11:39:04|46300.
11:39:05|46299.99
11:39:06|46299.99
11:39:07|46310.
11:39:08|46310.
11:39:09|46313.13
11:39:10|46317.66
11:39:11|46317.66
11:39:12|46311.69
11:39:14|46312.11
11:39:15|46312.11
11:39:16|46316.51
11:39:17|46316.51
11:39:17|46312.87
11:39:19|46312.87
11:39:20|46303.87
11:39:21|46302.61
11:39:21|46302.61
11:39:23|46302.62
11:39:24|46302.62
11:39:25|46305.36
11:39:26|46305.36
11:39:27|46305.36
11:39:28|46305.27
11:39:29|46305.27
11:39:30|46290.81
11:39:31|46285.66
11:39:32|46275.52
11:39:33|46277.68
11:39:35|46277.68
11:39:36|46280.33
11:39:37|46280.33
11:39:38|46256.86
11:39:39|46257.67
11:39:39|46264.58
11:39:41|46264.58
11:39:42|46244.98
11:39:42|46222.8
11:39:43|46220.41
11:39:45|46238.35
11:39:46|46228.05
11:39:47|46253.65
11:39:49|46257.57
11:39:50|46261.23
11:39:52|46264.83
11:39:53|46264.83
11:39:53|46265.3
11:39:55|46275.51
11:39:55|46275.51
11:39:56|46275.2
11:39:57|46275.2
11:39:58|46275.16
11:40:00|46275.16
11:40:00|46277.93
11:40:03|46280.36
11:40:03|46280.36
11:40:04|46281.99
11:40:05|46282.88
11:40:07|46284.42
11:40:08|46287.08
11:40:08|46287.08
11:40:10|46287.08
11:40:10|46298.23
11:40:12|46300.
11:40:13|46300.
11:40:13|46299.99
11:40:14|46310.
11:40:15|46310.
11:40:16|46312.25
11:40:18|46323.63
11:40:18|46323.63
11:40:19|46322.66
11:40:20|46312.95
11:40:21|46316.15
11:40:22|46320.31
11:40:24|46316.49
11:40:24|46323.86
11:40:26|46310.27
11:40:26|46312.34
11:40:27|46303.53
11:40:28|46318.85
11:40:29|46316.34
11:40:30|46304.65
11:40:31|46304.65
11:40:32|46304.65
11:40:34|46306.22
11:40:35|46304.56
11:40:36|46304.56
11:40:37|46317.2
11:40:38|46310.4
11:40:38|46310.4
11:40:40|46307.24
11:40:41|46307.24
11:40:41|46307.25
11:40:43|46307.25
11:40:44|46298.24
11:40:44|46298.25
11:40:45|46310.82
11:40:46|46310.81
11:40:48|46307.32
11:40:50|46303.89
11:40:52|46307.33
11:40:53|46307.31
11:40:55|46307.3
11:40:56|46306.86
11:40:56|46306.86
11:40:58|46305.43
11:40:59|46305.43
11:41:00|46305.43
11:41:01|46305.43
11:41:02|46305.43
11:41:03|46305.43
11:41:04|46306.9
11:41:05|46306.9
11:41:07|46306.9
11:41:07|46306.9
11:41:08|46309.99
11:41:09|46307.15
11:41:10|46306.88
11:41:11|46289.33
11:41:12|46289.33
11:41:13|46289.33
11:41:14|46280.16
11:41:15|46280.
11:41:16|46278.01
11:41:17|46278.01
11:41:18|46278.01
11:41:19|46278.01
11:41:20|46279.92
11:41:21|46279.72
11:41:22|46270.15
11:41:23|46266.73
11:41:24|46261.63
11:41:25|46261.63
11:41:26|46263.97
11:41:27|46263.57
11:41:28|46272.
11:41:29|46263.37
11:41:31|46262.63
11:41:31|46262.62
11:41:32|46263.38
11:41:33|46263.39
11:41:34|46263.39
11:41:35|46271.15
11:41:36|46279.13
11:41:37|46279.11
11:41:38|46279.11
11:41:39|46275.8
11:41:40|46270.01
11:41:41|46265.67
11:41:42|46265.68
11:41:43|46273.85
11:41:44|46273.92
11:41:45|46273.92
11:41:46|46274.63
11:41:47|46274.63
11:41:48|46283.3
11:41:49|46283.98
11:41:51|46283.9
11:41:53|46282.73
11:41:55|46282.73
11:41:56|46282.73
11:41:57|46272.78
11:41:59|46282.73
11:41:59|46281.69
11:42:00|46280.55
11:42:01|46280.55
11:42:02|46274.06
11:42:03|46274.06
11:42:04|46274.27
11:42:05|46282.71
11:42:06|46275.64
11:42:08|46275.66
11:42:09|46275.66
11:42:10|46278.08
11:42:11|46275.77
11:42:12|46275.78
11:42:13|46275.78
11:42:14|46275.78
11:42:15|46275.78
11:42:16|46275.78
11:42:18|46275.78
11:42:18|46275.78
11:42:19|46282.73
11:42:20|46282.73
11:42:21|46282.16
11:42:22|46282.16
11:42:23|46282.16
11:42:24|46282.15
11:42:25|46282.15
11:42:26|46282.15
11:42:27|46282.73
11:42:28|46282.75
11:42:29|46282.75
11:42:30|46282.75
11:42:31|46282.75
11:42:32|46282.75
11:42:33|46282.75
11:42:34|46282.75
11:42:35|46282.88
11:42:36|46282.87
11:42:37|46282.87
11:42:38|46282.75
11:42:39|46282.73
11:42:40|46282.73
11:42:41|46278.96
11:42:42|46275.01
11:42:43|46275.01
11:42:44|46265.66
11:42:45|46268.18
11:42:46|46265.66
11:42:47|46267.62
11:42:48|46267.6
11:42:49|46267.61
11:42:51|46267.6
11:42:53|46255.12
11:42:54|46253.15
11:42:56|46252.53
11:42:57|46252.53
11:42:59|46256.61
11:42:59|46256.6
11:43:00|46256.6
11:43:02|46256.51
11:43:02|46252.53
11:43:04|46252.52
11:43:05|46252.53
11:43:06|46252.53
11:43:06|46250.
11:43:08|46250.
11:43:09|46250.
11:43:10|46247.14
11:43:11|46247.1
11:43:12|46237.32
11:43:13|46238.65
11:43:14|46240.02
11:43:15|46247.06
11:43:16|46247.1
11:43:17|46249.47
11:43:18|46251.75
11:43:19|46253.64
11:43:20|46253.65
11:43:21|46253.65
11:43:22|46256.38
11:43:23|46257.71
11:43:24|46257.71
11:43:25|46255.01
11:43:26|46255.01
11:43:26|46251.77
11:43:28|46251.76
11:43:29|46251.76
11:43:30|46251.77
11:43:30|46251.76
11:43:32|46251.76
11:43:32|46251.76
11:43:34|46245.48
11:43:35|46245.48
11:43:36|46253.26
11:43:37|46253.28
11:43:38|46253.28
11:43:39|46249.56
11:43:40|46249.58
11:43:41|46250.09
11:43:42|46242.72
11:43:43|46239.75
11:43:44|46239.75
11:43:45|46238.42
11:43:46|46238.43
11:43:47|46238.43
11:43:48|46238.42
11:43:49|46238.42
11:43:50|46238.42
11:43:51|46230.01
11:43:53|46221.48
11:43:55|46224.62
11:43:56|46224.93
11:43:57|46224.62
11:43:58|46224.61
11:43:59|46224.61
11:44:00|46224.61
11:44:01|46224.61
11:44:02|46212.01
11:44:03|46174.21
11:44:04|46200.
11:44:05|46198.72
11:44:06|46194.02
11:44:07|46190.9
11:44:08|46189.63
11:44:10|46198.28
11:44:10|46191.95
11:44:12|46195.13
11:44:12|46186.28
11:44:13|46186.28
11:44:14|46190.88
11:44:15|46191.19
11:44:16|46191.19
11:44:18|46177.89
11:44:19|46180.39
11:44:20|46180.4
11:44:21|46158.24
11:44:22|46165.67
11:44:23|46159.96
11:44:24|46163.38
11:44:25|46153.61
11:44:26|46154.
11:44:27|46155.73
11:44:28|46159.8
11:44:29|46162.28
11:44:30|46178.9
11:44:31|46158.46
11:44:32|46168.93
11:44:33|46169.88
11:44:35|46184.99
11:44:35|46200.98
11:44:37|46207.86
11:44:38|46210.
11:44:39|46204.07
11:44:40|46188.39
11:44:41|46188.4
11:44:41|46188.4
11:44:42|46192.01
11:44:44|46197.09
11:44:45|46197.09
11:44:46|46197.09
11:44:46|46197.09
11:44:47|46197.09
11:44:49|46197.08
11:44:50|46197.09
11:44:51|46197.08
11:44:51|46197.08
11:44:54|46203.23
11:44:55|46203.23
11:44:56|46203.23
11:44:57|46203.23
11:44:59|46203.23
11:44:59|46203.23
11:45:00|46203.22
11:45:01|46203.22
11:45:02|46203.13
11:45:03|46199.58
11:45:05|46199.67
11:45:06|46203.23
11:45:07|46206.87
11:45:08|46210.
11:45:09|46211.11
11:45:10|46211.11
11:45:11|46215.32
11:45:12|46215.32
11:45:13|46216.36
11:45:14|46216.36
11:45:15|46223.13
11:45:16|46224.58
11:45:17|46231.13
11:45:18|46218.62
11:45:19|46219.
11:45:20|46225.35
11:45:21|46229.97
11:45:22|46231.14
11:45:23|46231.13
11:45:24|46231.14
11:45:25|46231.14
11:45:26|46231.13
11:45:27|46240.08
11:45:28|46239.67
11:45:29|46233.6
11:45:30|46237.74
11:45:31|46237.74
11:45:32|46234.59
11:45:33|46237.75
11:45:34|46237.75
11:45:35|46237.75
11:45:36|46239.71
11:45:37|46239.72
11:45:38|46239.72
11:45:39|46239.72
11:45:40|46239.72
11:45:41|46241.47
11:45:42|46231.15
11:45:43|46231.15
11:45:44|46231.15
11:45:45|46232.63
11:45:46|46239.61
11:45:47|46240.24
11:45:48|46240.24
11:45:49|46240.24
11:45:50|46232.63
11:45:51|46232.63
11:45:52|46244.54
11:45:53|46244.53
11:45:55|46244.52
11:45:56|46244.52
11:45:57|46246.9
11:45:59|46246.89
11:46:00|46246.89
11:46:01|46246.89
11:46:02|46254.72
11:46:03|46258.1
11:46:04|46258.41
11:46:05|46262.71
11:46:06|46266.69
11:46:07|46275.25
11:46:09|46259.36
11:46:10|46259.81
11:46:11|46259.81
11:46:12|46259.36
11:46:13|46260.72
11:46:14|46262.27
11:46:15|46262.26
11:46:16|46262.26
11:46:17|46264.08
11:46:18|46264.84
11:46:19|46265.87
11:46:20|46263.59
11:46:21|46259.37
11:46:22|46259.36
11:46:23|46259.43
11:46:24|46259.43
11:46:26|46259.45
11:46:27|46259.45
11:46:29|46274.99
11:46:30|46274.99
11:46:31|46274.99
11:46:32|46274.99
11:46:34|46275.
11:46:35|46278.16
11:46:36|46278.16
11:46:36|46280.37
11:46:38|46278.98
11:46:38|46278.98
11:46:40|46273.54
11:46:41|46270.38
11:46:41|46270.79
11:46:42|46278.23
11:46:44|46278.23
11:46:45|46275.
11:46:45|46272.69
11:46:47|46272.7
11:46:48|46285.66
11:46:49|46284.15
11:46:49|46279.63
11:46:50|46276.04
11:46:52|46276.04
11:46:53|46276.04
11:46:53|46276.04
11:46:56|46276.04
11:46:57|46276.88
11:46:58|46276.88
11:46:59|46276.88
11:47:00|46277.93
11:47:01|46279.62
11:47:01|46265.88
11:47:03|46263.62
11:47:04|46263.62
11:47:05|46263.61
11:47:07|46263.61
11:47:09|46263.62
11:47:10|46263.62
11:47:11|46263.61
11:47:12|46263.62
11:47:13|46263.62
11:47:14|46263.62
11:47:15|46263.62
11:47:15|46265.87
11:47:17|46265.87
11:47:18|46268.54
11:47:18|46270.04
11:47:20|46270.04
11:47:21|46270.04
11:47:22|46270.04
11:47:23|46270.04
11:47:24|46270.04
11:47:24|46270.04
11:47:26|46270.04
11:47:27|46270.04
11:47:28|46263.63
11:47:29|46265.76
11:47:30|46265.76
11:47:30|46265.76
11:47:32|46265.76
11:47:33|46265.86
11:47:34|46265.85
11:47:35|46265.86
11:47:36|46265.86
11:47:37|46255.01
11:47:38|46250.01
11:47:39|46250.
11:47:40|46250.01
11:47:41|46250.
11:47:42|46250.01
11:47:43|46244.54
11:47:43|46238.1
11:47:45|46238.1
11:47:45|46233.55
11:47:47|46233.56
11:47:47|46235.7
11:47:48|46235.7
11:47:50|46225.11
11:47:51|46225.69
11:47:52|46225.69
11:47:52|46237.36
11:47:54|46237.36
11:47:55|46237.36
11:47:57|46237.36
11:47:59|46237.35
11:48:00|46237.35
11:48:01|46237.35
11:48:02|46237.33
11:48:02|46237.33
11:48:03|46234.86
11:48:05|46233.48
11:48:06|46233.48
11:48:07|46233.56
11:48:08|46233.56
11:48:09|46233.56
11:48:09|46235.6
11:48:11|46244.9
11:48:12|46245.
11:48:13|46245.
11:48:14|46247.46
11:48:15|46247.46
11:48:16|46242.6
11:48:17|46242.6
11:48:18|46245.95
11:48:19|46247.36
11:48:20|46256.39
11:48:21|46262.71
11:48:22|46262.7
11:48:23|46262.7
11:48:24|46246.93
11:48:25|46246.93
11:48:26|46246.93
11:48:27|46246.93
11:48:28|46251.69
11:48:29|46251.02
11:48:30|46249.44
11:48:31|46249.44
11:48:32|46249.45
11:48:33|46249.44
11:48:34|46249.44
11:48:35|46250.91
11:48:36|46254.28
11:48:38|46254.28
11:48:39|46254.28
11:48:40|46254.29
11:48:40|46254.29
11:48:42|46254.29
11:48:43|46255.42
11:48:43|46255.42
11:48:45|46255.42
11:48:46|46255.42
11:48:47|46255.41
11:48:48|46255.41
11:48:49|46256.34
11:48:50|46256.35
11:48:51|46261.74
11:48:52|46261.74
11:48:53|46272.06
11:48:54|46272.06
11:48:55|46272.06
11:48:56|46279.98
11:48:58|46279.98
11:49:00|46280.
11:49:02|46280.
11:49:02|46279.99
11:49:03|46280.
11:49:04|46284.53
11:49:05|46284.54
11:49:06|46284.54
11:49:07|46284.54
11:49:08|46283.59
11:49:09|46275.38
11:49:10|46275.38
11:49:11|46275.38
11:49:12|46275.38
11:49:13|46275.38
11:49:14|46275.38
11:49:16|46275.38
11:49:16|46278.77
11:49:17|46272.07
11:49:19|46272.07
11:49:19|46279.61
11:49:20|46279.61
11:49:21|46279.6
11:49:22|46279.61
11:49:23|46279.61
11:49:24|46279.61
11:49:25|46275.98
11:49:26|46278.35
11:49:27|46278.35
11:49:28|46278.35
11:49:30|46270.66
11:49:30|46259.89
11:49:31|46257.52
11:49:32|46257.52
11:49:33|46261.78
11:49:35|46269.3
11:49:36|46269.31
11:49:37|46270.61
11:49:38|46270.61
11:49:39|46270.61
11:49:41|46270.61
11:49:41|46270.52
11:49:43|46261.48
11:49:44|46261.48
11:49:45|46261.48
11:49:45|46255.43
11:49:47|46255.43
11:49:48|46255.44
11:49:49|46255.44
11:49:50|46255.44
11:49:50|46255.44
11:49:52|46255.53
11:49:53|46255.53
11:49:54|46255.52
11:49:55|46255.97
11:49:56|46255.97
11:49:57|46260.05
11:49:58|46260.05
11:49:59|46260.06
11:50:00|46260.05
11:50:01|46259.96
11:50:03|46259.22
11:50:04|46259.22
11:50:06|46259.22
11:50:07|46259.23
11:50:07|46259.37
11:50:08|46259.37
11:50:09|46259.36
11:50:10|46259.71
11:50:12|46259.71
11:50:13|46262.95
11:50:15|46272.38
11:50:15|46278.01
11:50:16|46277.9
11:50:17|46280.56
11:50:18|46280.56
11:50:19|46280.49
11:50:20|46280.49
11:50:21|46280.49
11:50:22|46280.49
11:50:23|46280.5
11:50:25|46280.5
11:50:25|46280.5
11:50:26|46280.5
11:50:27|46280.49
11:50:28|46280.55
11:50:29|46280.55
11:50:30|46280.54
11:50:31|46280.54
11:50:33|46280.55
11:50:33|46280.54
11:50:34|46280.55
11:50:35|46280.55
11:50:36|46280.56
11:50:38|46291.66
11:50:39|46280.57
11:50:39|46280.57
11:50:40|46274.29
11:50:42|46265.58
11:50:43|46265.58
11:50:44|46265.58
11:50:45|46265.3
11:50:45|46262.63
11:50:46|46262.7
11:50:47|46262.7
11:50:48|46262.71
11:50:50|46262.71
11:50:50|46262.71
11:50:52|46263.2
11:50:52|46263.19
11:50:54|46263.2
11:50:55|46263.2
11:50:55|46263.2
11:50:57|46263.2
11:50:57|46263.2
11:51:00|46263.2
11:51:01|46265.57
11:51:03|46263.69
11:51:04|46263.21
11:51:05|46263.21
11:51:07|46263.2
11:51:09|46260.37
11:51:09|46263.2
11:51:10|46271.45
11:51:12|46267.87
11:51:12|46267.87
11:51:14|46267.79
11:51:14|46267.79
11:51:15|46263.21
11:51:17|46262.1
11:51:17|46250.
11:51:19|46243.9
11:51:20|46243.9
11:51:22|46243.86
11:51:23|46246.03
11:51:24|46248.22
11:51:25|46248.28
11:51:26|46248.19
11:51:27|46248.19
11:51:28|46248.18
11:51:29|46248.18
11:51:30|46248.18
11:51:31|46248.18
11:51:32|46242.06
11:51:33|46232.62
11:51:34|46230.01
11:51:35|46230.01
11:51:36|46230.01
11:51:37|46237.75
11:51:38|46238.09
11:51:39|46236.54
11:51:40|46232.31
11:51:41|46230.01
11:51:42|46232.05
11:51:43|46232.04
11:51:44|46232.04
11:51:45|46232.04
11:51:46|46232.04
11:51:47|46232.04
11:51:48|46232.03
11:51:49|46220.41
11:51:50|46217.09
11:51:51|46209.
11:51:52|46200.
11:51:53|46200.01
11:51:54|46200.
11:51:55|46200.
11:51:56|46199.59
11:51:57|46190.01
11:51:58|46185.63
11:52:00|46180.
11:52:01|46180.1
11:52:02|46181.53
11:52:03|46181.54
11:52:05|46184.44
11:52:06|46179.31
11:52:07|46177.79
11:52:08|46177.01
11:52:10|46177.09
11:52:10|46177.1
11:52:12|46176.14
11:52:14|46171.09
11:52:14|46167.35
11:52:15|46166.39
11:52:16|46166.15
11:52:17|46164.72
11:52:18|46164.6
11:52:20|46162.4
11:52:21|46160.14
11:52:21|46154.94
11:52:23|46138.77
11:52:23|46123.05
11:52:25|46115.57
11:52:26|46118.72
11:52:26|46122.86
11:52:27|46141.29
11:52:29|46141.4
11:52:29|46143.92
11:52:31|46154.13
11:52:32|46154.14
11:52:32|46154.15
11:52:33|46153.87
11:52:34|46149.07
11:52:36|46149.07
11:52:36|46150.21
11:52:37|46150.56
11:52:38|46150.23
11:52:40|46152.08
11:52:41|46162.48
11:52:41|46170.
11:52:42|46182.27
11:52:44|46182.24
11:52:44|46192.88
11:52:45|46189.99
11:52:47|46176.83
11:52:47|46176.84
11:52:48|46180.35
11:52:49|46180.39
11:52:50|46180.38
11:52:51|46179.25
11:52:52|46179.25
11:52:53|46172.54
11:52:54|46172.54
11:52:55|46172.55
11:52:56|46188.36
11:52:58|46188.36
11:52:58|46188.36
11:53:00|46188.36
11:53:02|46188.36
11:53:03|46188.37
11:53:04|46199.
11:53:05|46198.99
11:53:06|46196.37
11:53:07|46197.71
11:53:08|46197.71
11:53:09|46188.36
11:53:10|46188.36
11:53:12|46188.36
11:53:12|46188.36
11:53:13|46188.36
11:53:14|46188.96
11:53:15|46197.57
11:53:16|46197.57
11:53:18|46199.
11:53:18|46198.99
11:53:19|46198.99
11:53:20|46198.99
11:53:21|46199.46
11:53:22|46212.86
11:53:23|46214.
11:53:24|46212.13
11:53:25|46212.13
11:53:27|46211.34
11:53:27|46211.34
11:53:28|46214.13
11:53:29|46201.82
11:53:30|46201.82
11:53:31|46205.06
11:53:32|46203.74
11:53:33|46180.9
11:53:34|46181.93
11:53:35|46181.93
11:53:36|46183.94
11:53:37|46193.59
11:53:38|46201.52
11:53:39|46198.07
11:53:40|46198.07
11:53:41|46206.49
11:53:42|46206.71
11:53:43|46209.22
11:53:44|46209.23
11:53:45|46214.28
11:53:46|46224.47
11:53:47|46229.11
11:53:49|46229.11
11:53:49|46228.12
11:53:50|46228.12
11:53:51|46220.58
11:53:52|46221.61
11:53:53|46219.86
11:53:54|46215.62
11:53:55|46217.53
11:53:56|46220.39
11:53:57|46220.64
11:53:58|46220.
11:53:59|46215.25
11:54:01|46218.54
11:54:03|46219.14
11:54:04|46219.15
11:54:05|46219.15
11:54:06|46219.15
11:54:08|46219.15
11:54:10|46219.14
11:54:10|46219.14
11:54:11|46219.15
11:54:13|46224.48
11:54:14|46222.44
11:54:15|46222.45
11:54:16|46223.7
11:54:17|46223.7
11:54:19|46229.1
11:54:20|46234.82
11:54:21|46229.94
11:54:21|46218.02
11:54:23|46218.03
11:54:24|46218.02
11:54:24|46218.03
11:54:25|46209.36
11:54:26|46206.39
11:54:27|46206.39
11:54:28|46209.23
11:54:30|46209.23
11:54:30|46209.23
11:54:31|46212.44
11:54:32|46212.43
11:54:33|46212.43
11:54:34|46212.43
11:54:35|46212.34
11:54:37|46207.82
11:54:37|46212.98
11:54:38|46213.02
11:54:40|46219.99
11:54:40|46219.99
11:54:42|46230.72
11:54:42|46233.7
11:54:43|46238.88
11:54:45|46234.99
11:54:46|46234.23
11:54:46|46234.18
11:54:47|46234.18
11:54:50|46230.38
11:54:50|46230.57
11:54:51|46230.57
11:54:52|46230.58
11:54:53|46231.3
11:54:54|46231.3
11:54:55|46234.26
11:54:56|46234.26
11:54:57|46234.26
11:54:58|46234.26
11:54:59|46234.26
11:55:00|46234.27
11:55:01|46234.27
11:55:03|46217.22
11:55:04|46217.22
11:55:06|46220.27
11:55:07|46216.42
11:55:08|46216.42
11:55:09|46216.44
11:55:10|46216.42
11:55:11|46216.42
11:55:12|46216.42
11:55:13|46216.42
11:55:14|46216.42
11:55:15|46211.24
11:55:16|46210.04
11:55:17|46210.04
11:55:18|46210.9
11:55:20|46210.9
11:55:21|46207.81
11:55:22|46203.56
11:55:23|46203.25
11:55:24|46204.98
11:55:24|46204.97
11:55:26|46204.98
11:55:27|46204.97
11:55:28|46203.15
11:55:29|46203.92
11:55:29|46203.15
11:55:30|46203.16
11:55:32|46203.16
11:55:33|46203.16
11:55:33|46203.16
11:55:34|46203.16
11:55:35|46203.67
11:55:37|46200.31
11:55:38|46200.32
11:55:38|46201.52
11:55:40|46201.52
11:55:41|46201.51
11:55:42|46201.51
11:55:42|46201.51
11:55:43|46201.51
11:55:45|46203.68
11:55:46|46207.44
11:55:46|46207.94
11:55:48|46207.94
11:55:49|46207.94
11:55:50|46208.94
11:55:52|46209.53
11:55:52|46209.53
11:55:53|46209.52
11:55:54|46209.52
11:55:55|46208.45
11:55:56|46207.35
11:55:57|46207.35
11:55:59|46206.26
11:56:00|46206.26
11:56:00|46200.93
11:56:01|46200.93
11:56:02|46200.94
11:56:05|46200.94
11:56:06|46201.87
11:56:08|46201.86
11:56:10|46201.86
11:56:10|46201.86
11:56:11|46208.99
11:56:13|46208.99
11:56:14|46208.99
11:56:15|46209.51
11:56:15|46209.51
11:56:16|46210.
11:56:18|46220.
11:56:19|46225.07
11:56:20|46231.13
11:56:20|46231.13
11:56:21|46224.59
11:56:22|46224.54
11:56:23|46219.51
11:56:24|46219.51
11:56:26|46221.54
11:56:26|46228.62
11:56:27|46229.55
11:56:28|46228.82
11:56:29|46225.09
11:56:30|46225.73
11:56:32|46225.73
11:56:32|46219.52
11:56:34|46210.1
11:56:34|46204.98
11:56:36|46204.98
11:56:36|46204.98
11:56:37|46206.63
11:56:38|46206.62
11:56:39|46206.62
11:56:40|46206.62
11:56:41|46206.62
11:56:43|46211.8
11:56:44|46211.8
11:56:44|46211.22
11:56:45|46200.24
11:56:46|46201.42
11:56:47|46201.42
11:56:48|46204.55
11:56:49|46204.55
11:56:51|46204.55
11:56:51|46207.44
11:56:52|46211.81
11:56:54|46214.77
11:56:55|46214.77
11:56:55|46214.77
11:56:56|46214.7
11:56:58|46224.47
11:56:58|46232.4
11:57:00|46230.22
11:57:00|46230.13
11:57:02|46231.49
11:57:03|46230.13
11:57:04|46237.35
11:57:05|46239.79
11:57:07|46248.26
11:57:07|46261.33
11:57:08|46257.32
11:57:10|46256.47
11:57:10|46256.16
11:57:11|46256.16
11:57:12|46256.16
11:57:14|46249.88
11:57:15|46249.88
11:57:16|46249.88
11:57:18|46260.05
11:57:18|46257.24
11:57:19|46257.24
11:57:20|46257.24
11:57:21|46254.02
11:57:22|46254.61
11:57:23|46254.57
11:57:25|46254.61
11:57:25|46254.6
11:57:26|46253.51
11:57:27|46253.51
11:57:28|46253.51
11:57:29|46257.51
11:57:30|46257.51
11:57:31|46259.99
11:57:33|46266.62
11:57:34|46270.29
11:57:35|46270.29
11:57:36|46270.29
11:57:37|46270.29
11:57:38|46270.29
11:57:39|46270.29
11:57:40|46271.55
11:57:41|46273.43
11:57:42|46273.43
11:57:43|46273.44
11:57:44|46273.44
11:57:45|46273.44
11:57:46|46273.44
11:57:47|46273.46
11:57:48|46273.46
11:57:49|46273.46
11:57:50|46273.46
11:57:51|46273.46
11:57:53|46273.45
11:57:54|46266.8
11:57:55|46263.
11:57:56|46263.
11:57:57|46262.16
11:57:58|46262.15
11:57:59|46262.15
11:58:00|46262.15
11:58:01|46262.15
11:58:02|46262.15
11:58:03|46261.29
11:58:04|46259.99
11:58:05|46266.77
11:58:07|46266.78
11:58:09|46266.78
11:58:11|46269.81
11:58:11|46268.32
11:58:12|46268.33
11:58:14|46259.57
11:58:15|46259.58
11:58:16|46259.58
11:58:17|46259.58
11:58:18|46261.79
11:58:19|46262.97
11:58:20|46266.78
11:58:21|46266.77
11:58:22|46266.77
11:58:23|46266.77
11:58:24|46267.32
11:58:25|46267.32
11:58:26|46267.31
11:58:27|46267.31
11:58:28|46267.33
11:58:29|46267.33
11:58:30|46267.29
11:58:31|46267.29
11:58:32|46267.29
11:58:33|46267.29
11:58:34|46267.29
11:58:35|46270.67
11:58:36|46264.17
11:58:37|46266.29
11:58:38|46267.9
11:58:39|46267.67
11:58:40|46267.67
11:58:41|46267.3
11:58:42|46267.3
11:58:43|46266.29
11:58:44|46266.29
11:58:45|46266.29
11:58:46|46269.23
11:58:47|46269.23
11:58:48|46266.45
11:58:49|46262.16
11:58:50|46262.16
11:58:51|46262.16
11:58:52|46258.01
11:58:53|46258.01
11:58:54|46259.3
11:58:56|46259.29
11:58:56|46259.29
11:58:57|46259.3
11:58:58|46259.3
11:58:59|46259.3
11:59:00|46259.3
11:59:01|46259.3
11:59:02|46259.29
11:59:03|46259.3
11:59:04|46265.37
11:59:06|46259.77
11:59:08|46266.27
11:59:08|46266.27
11:59:10|46266.28
11:59:11|46266.29
11:59:12|46266.78
11:59:14|46266.78
11:59:15|46268.
11:59:17|46269.23
11:59:17|46269.96
11:59:18|46269.96
11:59:20|46269.97
11:59:21|46269.96
11:59:22|46269.97
11:59:23|46269.96
11:59:24|46269.97
11:59:24|46269.97
11:59:25|46271.37
11:59:27|46271.38
11:59:27|46271.38
11:59:28|46272.78
11:59:30|46272.78
11:59:31|46272.77
11:59:32|46273.43
11:59:33|46273.44
11:59:34|46273.44
11:59:35|46273.43
11:59:36|46273.44
11:59:37|46273.44
11:59:38|46273.43
11:59:39|46273.44
11:59:40|46273.44
11:59:41|46273.43
11:59:42|46273.43
11:59:43|46270.03
11:59:44|46270.02
11:59:45|46263.29
11:59:46|46263.29
11:59:47|46264.77
11:59:48|46264.76
11:59:49|46264.77
11:59:51|46269.94
11:59:51|46269.95
11:59:52|46269.86
11:59:53|46269.86
11:59:54|46269.86
11:59:56|46269.85
11:59:56|46269.86
11:59:57|46269.86
11:59:58|46269.86
11:59:59|46269.6
12:00:00|46269.61
12:00:01|46263.46
12:00:02|46262.15
12:00:03|46262.15
12:00:04|46262.16
12:00:05|46262.15
12:00:06|46262.15
12:00:08|46257.18
12:00:09|46257.17
12:00:10|46261.7
12:00:11|46262.15
12:00:13|46262.15
12:00:13|46262.15
12:00:14|46270.6
12:00:16|46273.44
12:00:17|46275.42
12:00:18|46276.04
12:00:19|46278.22
12:00:20|46283.94
12:00:21|46283.94
12:00:22|46285.81
12:00:24|46284.92
12:00:24|46278.9
12:00:25|46289.91
12:00:26|46289.99
12:00:27|46290.
12:00:28|46289.99
12:00:29|46289.99
12:00:30|46293.01
12:00:31|46293.7
12:00:33|46293.71
12:00:34|46294.63
12:00:35|46294.62
12:00:36|46299.19
12:00:37|46299.2
12:00:38|46299.2
12:00:39|46300.
12:00:40|46300.
12:00:41|46300.
12:00:42|46300.
12:00:43|46300.
12:00:44|46280.45
12:00:45|46290.5
12:00:46|46283.64
12:00:47|46286.42
12:00:48|46286.42
12:00:49|46286.44
12:00:50|46287.22
12:00:51|46287.22
12:00:52|46296.5
12:00:53|46295.58
12:00:54|46295.58
12:00:55|46298.35
12:00:56|46298.35
12:00:57|46298.36
12:00:58|46295.71
12:00:59|46295.7
12:01:00|46294.93
12:01:01|46295.36
12:01:02|46295.36
12:01:03|46295.36
12:01:04|46295.36
12:01:05|46295.36
12:01:06|46295.36
12:01:07|46295.35
12:01:08|46298.04
12:01:10|46298.04
12:01:11|46298.04
12:01:13|46295.
12:01:14|46290.38
12:01:16|46290.38
12:01:17|46290.37
12:01:18|46290.37
12:01:19|46290.37
12:01:20|46295.34
12:01:21|46289.6
12:01:22|46283.63
12:01:23|46283.63
12:01:23|46284.36
12:01:24|46284.38
12:01:26|46284.79
12:01:27|46284.78
12:01:28|46284.78
12:01:28|46294.62
12:01:30|46292.7
12:01:30|46292.65
12:01:32|46292.55
12:01:32|46287.13
12:01:34|46287.13
12:01:35|46287.8
12:01:35|46285.7
12:01:37|46288.63
12:01:38|46285.37
12:01:39|46285.
12:01:40|46285.
12:01:41|46285.01
12:01:41|46285.01
12:01:44|46289.57
12:01:45|46289.56
12:01:46|46289.47
12:01:46|46285.
12:01:48|46284.79
12:01:48|46284.79
12:01:50|46284.88
12:01:50|46284.88
12:01:51|46284.88
12:01:53|46284.78
12:01:53|46284.78
12:01:54|46284.78
12:01:55|46284.78
12:01:56|46284.78
12:01:57|46284.79
12:01:58|46284.79
12:01:59|46285.
12:02:00|46285.
12:02:01|46285.
12:02:02|46297.82
12:02:03|46297.82
12:02:04|46290.39
12:02:05|46290.37
12:02:06|46290.37
12:02:08|46285.66
12:02:09|46284.78
12:02:11|46284.78
12:02:12|46284.79
12:02:14|46285.78
12:02:15|46289.4
12:02:17|46289.79
12:02:18|46289.79
12:02:19|46290.
12:02:20|46301.99
12:02:22|46308.46
12:02:23|46308.45
12:02:24|46316.63
12:02:25|46318.33
12:02:26|46319.24
12:02:27|46320.53
12:02:28|46320.64
12:02:29|46320.63
12:02:29|46325.12
12:02:30|46324.91
12:02:31|46324.91
12:02:33|46320.3
12:02:34|46312.3
12:02:34|46306.39
12:02:35|46322.71
12:02:36|46322.71
12:02:38|46318.01
12:02:38|46322.35
12:02:39|46323.86
12:02:40|46328.03
12:02:42|46328.07
12:02:42|46328.05
12:02:44|46328.05
12:02:44|46332.19
12:02:45|46332.19
12:02:47|46323.86
12:02:48|46320.01
12:02:48|46320.01
12:02:49|46323.54
12:02:51|46328.16
12:02:51|46320.02
12:02:52|46320.02
12:02:53|46320.02
12:02:55|46328.69
12:02:55|46328.69
12:02:56|46333.31
12:02:57|46333.31
12:02:58|46335.
12:02:59|46332.24
12:03:01|46332.23
12:03:01|46328.7
12:03:02|46328.7
12:03:03|46328.7
12:03:04|46328.7
12:03:06|46332.16
12:03:06|46332.16
12:03:08|46332.16
12:03:09|46332.16
12:03:09|46332.08
12:03:12|46328.91
12:03:13|46330.61
12:03:14|46339.64
12:03:15|46339.56
12:03:16|46339.3
12:03:17|46339.29
12:03:18|46339.29
12:03:19|46340.84
12:03:20|46341.22
12:03:21|46341.23
12:03:22|46339.3
12:03:23|46342.05
12:03:24|46342.05
12:03:25|46342.05
12:03:26|46340.43
12:03:27|46340.43
12:03:28|46342.58
12:03:30|46342.88
12:03:30|46342.88
12:03:31|46340.43
12:03:32|46310.4
12:03:33|46298.25
12:03:34|46298.25
12:03:35|46298.25
12:03:36|46298.25
12:03:37|46298.28
12:03:38|46298.29
12:03:39|46298.33
12:03:40|46298.15
12:03:41|46298.15
12:03:42|46296.85
12:03:43|46296.85
12:03:44|46296.85
12:03:45|46296.85
12:03:47|46296.85
12:03:47|46296.85
12:03:48|46296.85
12:03:49|46296.85
12:03:50|46296.85
12:03:51|46298.98
12:03:52|46298.99
12:03:53|46298.99
12:03:54|46298.99
12:03:55|46298.99
12:03:56|46298.99
12:03:57|46298.99
12:03:58|46298.99
12:03:59|46298.99
12:04:00|46298.99
12:04:01|46299.11
12:04:02|46303.61
12:04:03|46303.61
12:04:04|46303.6
12:04:05|46303.52
12:04:06|46303.52
12:04:07|46303.52
12:04:08|46303.52
12:04:09|46303.52
12:04:10|46303.52
12:04:12|46303.52
12:04:14|46300.01
12:04:15|46300.01
12:04:16|46300.01
12:04:17|46300.01
12:04:18|46314.96
12:04:19|46314.97
12:04:21|46314.97
12:04:22|46314.97
12:04:23|46316.6
12:04:24|46325.51
12:04:25|46322.18
12:04:26|46325.45
12:04:27|46325.46
12:04:28|46317.99
12:04:29|46322.17
12:04:30|46328.75
12:04:31|46328.77
12:04:32|46326.99
12:04:33|46328.77
12:04:34|46297.04
12:04:35|46280.28
12:04:36|46280.28
12:04:37|46273.88
12:04:38|46269.12
12:04:39|46268.18
12:04:40|46268.82
12:04:41|46274.93
12:04:42|46274.93
12:04:43|46274.93
12:04:44|46282.51
12:04:45|46292.77
12:04:46|46291.58
12:04:47|46291.58
12:04:48|46291.58
12:04:49|46291.58
12:04:50|46289.55
12:04:51|46289.55
12:04:52|46286.77
12:04:53|46273.43
12:04:54|46268.19
12:04:55|46268.19
12:04:56|46268.94
12:04:57|46268.94
12:04:58|46268.94
12:04:59|46268.19
12:05:00|46268.19
12:05:01|46266.69
12:05:02|46253.96
12:05:03|46253.96
12:05:04|46253.96
12:05:05|46250.
12:05:06|46244.99
12:05:07|46232.47
12:05:08|46234.13
12:05:09|46223.02
12:05:10|46209.54
12:05:11|46210.73
12:05:12|46204.53
12:05:13|46209.85
12:05:15|46230.6
12:05:16|46239.66
12:05:17|46239.66
12:05:19|46227.95
12:05:21|46239.79
12:05:21|46239.88
12:05:22|46237.79
12:05:23|46233.22
12:05:24|46231.39
12:05:25|46233.2
12:05:27|46233.2
12:05:28|46233.17
12:05:29|46231.76
12:05:30|46229.17
12:05:31|46229.17
12:05:32|46233.2
12:05:33|46238.86
12:05:34|46238.86
12:05:35|46238.86
12:05:37|46242.31
12:05:37|46242.41
12:05:39|46242.42
12:05:40|46232.93
12:05:41|46232.93
12:05:42|46231.97
12:05:43|46231.97
12:05:44|46236.73
12:05:45|46236.73
12:05:45|46236.72
12:05:47|46224.06
12:05:47|46224.89
12:05:49|46224.89
12:05:50|46208.86
12:05:51|46204.53
12:05:52|46204.53
12:05:53|46206.53
12:05:54|46206.53
12:05:55|46204.54
12:05:55|46204.
12:05:56|46204.01
12:05:58|46204.01
12:05:58|46204.55
12:06:00|46215.56
12:06:01|46215.55
12:06:02|46207.26
12:06:02|46209.05
12:06:03|46209.05
12:06:05|46217.88
12:06:06|46215.38
12:06:07|46209.3
12:06:09|46218.07
12:06:09|46218.07
12:06:11|46218.09
12:06:11|46222.72
12:06:13|46222.72
12:06:15|46219.82
12:06:16|46218.1
12:06:17|46212.82
12:06:19|46205.4
12:06:19|46201.32
12:06:22|46200.01
12:06:23|46186.87
12:06:24|46169.02
12:06:25|46166.05
12:06:26|46169.02
12:06:27|46167.3
12:06:28|46167.3
12:06:29|46167.31
12:06:30|46154.84
12:06:32|46159.47
12:06:32|46159.47
12:06:33|46167.3
12:06:35|46170.35
12:06:35|46170.43
12:06:36|46174.92
12:06:37|46172.81
12:06:38|46172.81
12:06:39|46172.72
12:06:40|46172.72
12:06:41|46172.72
12:06:43|46172.72
12:06:44|46172.72
12:06:45|46172.72
12:06:46|46172.73
12:06:47|46172.72
12:06:48|46172.72
12:06:49|46172.72
12:06:50|46172.73
12:06:51|46172.73
12:06:52|46172.73
12:06:53|46172.73
12:06:54|46172.72
12:06:55|46172.73
12:06:56|46161.02
12:06:57|46161.02
12:06:58|46161.02
12:06:59|46161.02
12:07:00|46161.93
12:07:01|46161.92
12:07:02|46161.91
12:07:03|46161.92
12:07:04|46161.92
12:07:05|46161.91
12:07:06|46161.92
12:07:07|46161.91
12:07:08|46161.9
12:07:09|46161.9
12:07:10|46161.91
12:07:11|46161.91
12:07:12|46166.53
12:07:13|46166.53
12:07:14|46166.53
12:07:16|46167.44
12:07:17|46168.01
12:07:18|46168.
12:07:19|46168.
12:07:20|46168.
12:07:21|46168.
12:07:22|46168.
12:07:23|46168.
12:07:24|46168.01
12:07:25|46168.01
12:07:26|46168.
12:07:27|46168.
12:07:28|46168.01
12:07:29|46168.01
12:07:30|46168.01
12:07:31|46168.01
12:07:32|46168.01
12:07:33|46168.94
12:07:34|46183.23
12:07:35|46187.39
12:07:36|46190.62
12:07:37|46191.4
12:07:38|46193.91
12:07:39|46193.93
12:07:40|46199.94
12:07:41|46206.08
12:07:42|46211.12
12:07:43|46211.08
12:07:44|46211.08
12:07:45|46211.08
12:07:46|46211.07
12:07:47|46211.07
12:07:48|46211.07
12:07:49|46211.07
12:07:50|46212.55
12:07:51|46212.55
12:07:52|46212.55
12:07:53|46212.55
12:07:54|46212.55
12:07:55|46212.55
12:07:56|46212.56
12:07:57|46212.55
12:07:58|46212.56
12:07:59|46212.55
12:08:00|46212.56
12:08:01|46212.56
12:08:02|46212.55
12:08:03|46212.55
12:08:04|46212.55
12:08:05|46212.55
12:08:06|46212.55
12:08:07|46212.56
12:08:08|46212.55
12:08:09|46212.55
12:08:10|46197.97
12:08:11|46194.36
12:08:12|46191.46
12:08:13|46191.46
12:08:14|46191.45
12:08:15|46191.45
12:08:17|46191.45
12:08:18|46191.45
12:08:20|46191.45
12:08:21|46191.46
12:08:23|46191.46
12:08:24|46194.43
12:08:25|46200.
12:08:26|46199.99
12:08:27|46200.
12:08:28|46200.
12:08:30|46194.44
12:08:31|46194.43
12:08:32|46194.43
12:08:33|46194.43
12:08:34|46194.43
12:08:35|46194.43
12:08:36|46194.35
12:08:37|46202.46
12:08:38|46196.64
12:08:39|46196.64
12:08:40|46206.82
12:08:41|46206.83
12:08:42|46206.83
12:08:43|46208.12
12:08:44|46212.54
12:08:45|46212.54
12:08:46|46212.55
12:08:47|46212.55
12:08:48|46212.55
12:08:49|46212.55
12:08:50|46212.54
12:08:51|46212.65
12:08:52|46213.84
12:08:53|46214.27
12:08:54|46214.27
12:08:55|46217.07
12:08:56|46217.08
12:08:58|46217.08
12:08:59|46217.08
12:08:59|46217.08
12:09:01|46217.08
12:09:02|46217.08
12:09:03|46217.08
12:09:07|46201.17
12:09:07|46201.17
12:09:09|46201.17
12:09:09|46201.17
12:09:10|46201.17
12:09:11|46201.96
12:09:12|46205.57
12:09:13|46205.56
12:09:14|46205.57
12:09:15|46205.57
12:09:17|46205.57
12:09:18|46205.56
12:09:19|46204.2
12:09:21|46200.95
12:09:23|46200.95
12:09:25|46200.94
12:09:26|46200.95
12:09:26|46200.95
12:09:28|46200.94
12:09:29|46200.94
12:09:29|46200.95
12:09:31|46200.95
12:09:32|46200.95
12:09:33|46200.94
12:09:35|46188.78
12:09:35|46188.78
12:09:36|46188.78
12:09:38|46188.78
12:09:39|46188.78
12:09:40|46188.77
12:09:41|46188.78
12:09:41|46188.77
12:09:42|46188.78
12:09:44|46188.78
12:09:44|46193.38
12:09:46|46193.38
12:09:47|46193.39
12:09:48|46193.39
12:09:49|46193.39
12:09:50|46193.85
12:09:51|46195.94
12:09:52|46193.42
12:09:52|46193.42
12:09:54|46193.43
12:09:55|46193.43
12:09:56|46193.43
12:09:57|46193.43
12:09:58|46186.01
12:09:58|46186.
12:10:00|46186.
12:10:01|46186.
12:10:02|46186.
12:10:03|46186.
12:10:04|46186.
12:10:05|46186.01
12:10:06|46186.01
12:10:07|46185.91
12:10:08|46185.64
12:10:09|46185.63
12:10:10|46185.63
12:10:11|46193.38
12:10:12|46193.42
12:10:13|46197.99
12:10:14|46198.01
12:10:15|46198.01
12:10:16|46200.
12:10:18|46200.
12:10:20|46190.21
12:10:22|46190.21
12:10:23|46190.21
12:10:24|46190.21
12:10:25|46190.21
12:10:26|46197.68
12:10:27|46197.59
12:10:28|46190.21
12:10:29|46190.2
12:10:30|46190.21
12:10:31|46190.21
12:10:32|46190.21
12:10:33|46190.21
12:10:34|46190.21
12:10:35|46190.21
12:10:36|46197.56
12:10:37|46198.
12:10:38|46199.99
12:10:39|46198.71
12:10:40|46198.
12:10:41|46198.
12:10:42|46198.
12:10:43|46200.
12:10:44|46199.99
12:10:45|46199.99
12:10:46|46199.99
12:10:47|46199.99
12:10:48|46199.99
12:10:49|46200.
12:10:50|46200.
12:10:51|46200.
12:10:52|46200.
12:10:53|46199.99
12:10:54|46199.99
12:10:55|46199.99
12:10:56|46199.99
12:10:57|46200.
12:10:58|46200.
12:10:59|46200.
12:11:00|46200.
12:11:01|46200.
12:11:02|46200.
12:11:03|46200.
12:11:04|46200.
12:11:06|46199.99
12:11:06|46200.
12:11:07|46199.99
12:11:09|46199.99
12:11:10|46200.
12:11:10|46200.
12:11:11|46200.
12:11:13|46200.
12:11:13|46200.
12:11:14|46200.
12:11:16|46200.
12:11:16|46200.
12:11:17|46200.
12:11:19|46204.15
12:11:20|46204.15
12:11:22|46204.15
12:11:22|46204.12
12:11:23|46203.18
12:11:25|46205.
12:11:27|46204.99
12:11:28|46204.99
12:11:29|46204.99
12:11:30|46204.99
12:11:30|46204.9
12:11:32|46204.9
12:11:33|46204.9
12:11:34|46204.88
12:11:35|46196.87
12:11:36|46186.62
12:11:37|46180.81
12:11:38|46180.81
12:11:39|46180.81
12:11:40|46180.81
12:11:41|46182.29
12:11:41|46170.62
12:11:43|46170.
12:11:43|46170.01
12:11:45|46170.
12:11:46|46170.
12:11:47|46170.
12:11:48|46167.3
12:11:49|46167.3
12:11:49|46152.55
12:11:51|46151.48
12:11:52|46145.84
12:11:53|46142.86
12:11:53|46144.33
12:11:54|46145.56
12:11:56|46135.59
12:11:56|46131.59
12:11:58|46127.95
12:11:59|46124.27
12:12:00|46127.95
12:12:01|46125.45
12:12:02|46131.19
12:12:03|46135.01
12:12:04|46134.98
12:12:05|46133.48
12:12:06|46129.02
12:12:07|46134.09
12:12:09|46137.65
12:12:10|46154.07
12:12:11|46154.07
12:12:12|46148.31
12:12:13|46148.31
12:12:13|46138.71
12:12:15|46135.53
12:12:16|46135.53
12:12:17|46135.53
12:12:18|46156.94
12:12:19|46157.
12:12:21|46170.
12:12:22|46168.48
12:12:24|46174.25
12:12:25|46179.99
12:12:25|46179.99
12:12:27|46184.91
12:12:28|46181.21
12:12:29|46181.21
12:12:30|46181.21
12:12:30|46175.38
12:12:32|46175.38
12:12:33|46175.38
12:12:34|46175.38
12:12:35|46175.38
12:12:36|46175.95
12:12:36|46175.95
12:12:39|46188.87
12:12:39|46184.84
12:12:40|46184.66
12:12:41|46184.66
12:12:42|46183.74
12:12:44|46183.74
12:12:44|46183.73
12:12:45|46183.74
12:12:47|46191.26
12:12:48|46186.74
12:12:48|46188.56
12:12:49|46184.22
12:12:51|46183.73
12:12:51|46172.74
12:12:52|46171.5
12:12:54|46171.5
12:12:54|46176.65
12:12:55|46171.8
12:12:56|46171.79
12:12:58|46172.97
12:12:58|46172.97
12:13:00|46172.97
12:13:00|46172.97
12:13:02|46172.97
12:13:02|46172.97
12:13:03|46172.98
12:13:05|46172.98
12:13:05|46172.98
12:13:06|46172.98
12:13:07|46172.98
12:13:08|46172.98
12:13:10|46172.98
12:13:11|46172.98
12:13:12|46175.43
12:13:12|46175.43
12:13:14|46175.44
12:13:14|46175.44
12:13:15|46175.45
12:13:17|46175.45
12:13:18|46175.45
12:13:18|46185.83
12:13:20|46192.05
12:13:20|46182.8
12:13:23|46182.79
12:13:24|46182.8
12:13:26|46201.79
12:13:26|46199.8
12:13:28|46199.81
12:13:29|46205.
12:13:30|46200.38
12:13:30|46195.76
12:13:32|46200.37
12:13:32|46200.37
12:13:34|46200.37
12:13:36|46195.79
12:13:36|46188.65
12:13:37|46195.95
12:13:39|46195.95
12:13:40|46192.61
12:13:41|46191.14
12:13:42|46185.44
12:13:43|46185.44
12:13:44|46180.82
12:13:45|46172.97
12:13:46|46172.97
12:13:48|46172.97
12:13:49|46173.07
12:13:50|46180.05
12:13:52|46180.05
12:13:52|46180.05
12:13:54|46180.05
12:13:54|46180.05
12:13:56|46180.05
12:13:57|46180.05
12:13:57|46180.05
12:13:58|46180.06
12:13:59|46180.06
12:14:00|46180.06
12:14:02|46180.06
12:14:03|46180.05
12:14:04|46180.06
12:14:04|46184.67
12:14:06|46184.67
12:14:06|46190.49
12:14:08|46196.43
12:14:09|46196.44
12:14:09|46196.44
12:14:11|46196.44
12:14:12|46196.44
12:14:12|46203.96
12:14:14|46203.96
12:14:14|46203.96
12:14:15|46203.96
12:14:16|46203.95
12:14:18|46203.95
12:14:18|46203.95
12:14:19|46203.95
12:14:20|46203.96
12:14:23|46203.96
12:14:24|46203.96
12:14:25|46203.95
12:14:26|46203.95
12:14:28|46198.99
12:14:29|46198.98
12:14:31|46198.98
12:14:32|46198.98
12:14:33|46198.98
12:14:34|46198.99
12:14:35|46198.99
12:14:35|46198.99
12:14:36|46198.99
12:14:38|46198.99
12:14:39|46198.98
12:14:40|46198.99
12:14:40|46198.98
12:14:41|46198.98
12:14:42|46198.95
12:14:43|46198.96
12:14:44|46198.96
12:14:46|46198.96
12:14:46|46198.96
12:14:48|46198.96
12:14:48|46198.99
12:14:50|46203.18
12:14:51|46203.18
12:14:51|46203.17
12:14:52|46203.18
12:14:53|46203.18
12:14:55|46203.17
12:14:55|46209.38
12:14:57|46209.38
12:14:58|46209.38
12:14:58|46191.94
12:15:00|46185.41
12:15:00|46185.41
12:15:02|46185.41
12:15:03|46186.97
12:15:04|46194.93
12:15:05|46191.93
12:15:06|46191.93
12:15:07|46191.93
12:15:08|46204.37
12:15:09|46206.45
12:15:10|46206.46
12:15:11|46206.46
12:15:12|46206.46
12:15:13|46210.
12:15:14|46210.
12:15:15|46206.47
12:15:16|46206.46
12:15:17|46206.46
12:15:18|46210.96
12:15:19|46210.96
12:15:20|46212.64
12:15:21|46212.65
12:15:22|46212.65
12:15:23|46212.65
12:15:25|46215.46
12:15:27|46215.46
12:15:28|46215.46
12:15:30|46225.56
12:15:30|46225.56
12:15:31|46225.56
12:15:32|46225.56
12:15:33|46225.56
12:15:35|46226.5
12:15:35|46226.5
12:15:38|46226.5
12:15:38|46226.5
12:15:39|46226.5
12:15:40|46219.57
12:15:41|46219.57
12:15:42|46219.57
12:15:43|46215.
12:15:44|46212.18
12:15:45|46212.18
12:15:46|46212.18
12:15:47|46212.18
12:15:48|46212.18
12:15:49|46213.51
12:15:50|46213.51
12:15:51|46212.48
12:15:52|46206.47
12:15:53|46206.47
12:15:54|46200.01
12:15:55|46200.01
12:15:56|46200.01
12:15:57|46200.01
12:15:58|46200.
12:15:59|46200.01
12:16:00|46200.01
12:16:01|46200.01
12:16:03|46205.14
12:16:03|46205.12
12:16:05|46205.12
12:16:05|46204.25
12:16:07|46201.85
12:16:07|46201.84
12:16:09|46201.84
12:16:10|46201.76
12:16:11|46201.76
12:16:12|46201.76
12:16:13|46186.88
12:16:14|46177.97
12:16:15|46177.97
12:16:15|46180.17
12:16:17|46180.17
12:16:18|46180.17
12:16:18|46188.15
12:16:20|46191.14
12:16:20|46191.13
12:16:22|46191.13
12:16:23|46191.13
12:16:25|46191.14
12:16:27|46195.84
12:16:27|46195.26
12:16:28|46195.27
12:16:29|46189.55
12:16:31|46189.55
12:16:31|46192.02
12:16:32|46191.91
12:16:33|46191.91
12:16:35|46192.02
12:16:36|46192.02
12:16:36|46192.01
12:16:37|46192.01
12:16:38|46192.01
12:16:39|46192.02
12:16:41|46192.02
12:16:41|46192.02
12:16:43|46192.02
12:16:44|46192.02
12:16:44|46192.02
12:16:45|46192.02
12:16:47|46192.02
12:16:47|46192.02
12:16:48|46192.02
12:16:49|46192.02
12:16:51|46192.11
12:16:51|46192.11
12:16:54|46192.11
12:16:55|46192.11
12:16:56|46192.11
12:16:57|46196.11
12:16:58|46196.11
12:16:59|46200.73
12:17:00|46205.23
12:17:01|46205.23
12:17:02|46205.23
12:17:03|46205.23
12:17:04|46205.23
12:17:05|46205.23
12:17:06|46205.23
12:17:07|46205.23
12:17:08|46205.24
12:17:09|46205.24
12:17:10|46205.24
12:17:11|46205.24
12:17:12|46205.28
12:17:13|46205.27
12:17:14|46205.28
12:17:15|46205.34
12:17:16|46205.34
12:17:17|46205.35
12:17:18|46205.34
12:17:19|46205.35
12:17:20|46205.35
12:17:21|46205.34
12:17:22|46205.35
12:17:23|46205.35
12:17:24|46205.23
12:17:25|46205.23
12:17:26|46205.24
12:17:28|46205.24
12:17:28|46205.24
12:17:29|46205.23
12:17:30|46205.23
12:17:31|46193.57
12:17:32|46188.16
12:17:33|46186.95
12:17:34|46186.95
12:17:35|46186.96
12:17:36|46191.29
12:17:37|46191.29
12:17:38|46191.29
12:17:39|46191.43
12:17:40|46193.1
12:17:41|46193.1
12:17:42|46193.1
12:17:43|46193.1
12:17:44|46194.28
12:17:45|46194.27
12:17:46|46194.28
12:17:47|46194.28
12:17:48|46196.9
12:17:49|46198.45
12:17:50|46199.16
12:17:51|46199.16
12:17:52|46199.16
12:17:54|46199.17
12:17:54|46199.17
12:17:55|46199.17
12:17:56|46199.16
12:17:57|46199.87
12:17:58|46199.87
12:17:59|46199.88
12:18:00|46199.76
12:18:01|46199.76
12:18:02|46194.28
12:18:03|46195.77
12:18:04|46196.77
12:18:05|46196.77
12:18:06|46196.77
12:18:07|46196.77
12:18:08|46196.78
12:18:09|46196.78
12:18:10|46196.78
12:18:11|46197.91
12:18:12|46197.91
12:18:13|46197.9
12:18:14|46197.9
12:18:15|46195.67
12:18:17|46195.67
12:18:18|46195.67
12:18:19|46195.67
12:18:20|46194.94
12:18:21|46194.28
12:18:22|46194.27
12:18:23|46194.27
12:18:24|46194.95
12:18:25|46183.37
12:18:27|46183.37
12:18:28|46183.36
12:18:30|46183.36
12:18:31|46183.27
12:18:32|46183.99
12:18:33|46183.99
12:18:34|46185.18
12:18:35|46187.16
12:18:37|46187.16
12:18:37|46187.16
12:18:39|46187.16
12:18:40|46187.15
12:18:40|46187.16
12:18:41|46187.15
12:18:43|46187.97
12:18:44|46187.97
12:18:45|46181.14
12:18:46|46181.14
12:18:47|46181.14
12:18:48|46181.13
12:18:49|46181.14
12:18:50|46184.67
12:18:51|46187.95
12:18:52|46192.11
12:18:53|46194.73
12:18:54|46194.72
12:18:55|46194.73
12:18:57|46194.73
12:18:57|46194.73
12:18:58|46194.73
12:18:59|46194.72
12:19:00|46194.72
12:19:02|46189.67
12:19:03|46192.58
12:19:04|46189.51
12:19:04|46189.51
12:19:05|46189.51
12:19:06|46191.95
12:19:07|46192.58
12:19:08|46192.59
12:19:09|46192.59
12:19:10|46192.59
12:19:12|46192.59
12:19:12|46194.04
12:19:14|46194.04
12:19:14|46194.03
12:19:15|46194.04
12:19:16|46193.44
12:19:18|46193.45
12:19:18|46193.45
12:19:19|46190.4
12:19:20|46190.4
12:19:21|46190.4
12:19:22|46190.4
12:19:24|46193.41
12:19:24|46190.4
12:19:26|46190.32
12:19:28|46190.31
12:19:29|46187.99
12:19:29|46192.02
12:19:30|46192.02
12:19:32|46185.24
12:19:34|46179.
12:19:35|46179.
12:19:36|46181.9
12:19:37|46185.22
12:19:37|46185.22
12:19:38|46185.22
12:19:39|46185.23
12:19:40|46185.23
12:19:41|46185.23
12:19:43|46185.38
12:19:44|46185.22
12:19:45|46185.22
12:19:45|46185.23
12:19:46|46185.23
12:19:47|46185.18
12:19:48|46178.72
12:19:50|46178.72
12:19:50|46178.72
12:19:52|46178.72
12:19:53|46178.72
12:19:54|46178.71
12:19:55|46178.71
12:19:55|46178.71
12:19:57|46178.71
12:19:57|46178.71
12:19:59|46178.71
12:20:00|46178.71
12:20:01|46174.12
12:20:01|46166.3
12:20:03|46166.3
12:20:04|46166.31
12:20:05|46166.31
12:20:06|46170.02
12:20:07|46172.98
12:20:08|46172.98
12:20:09|46172.98
12:20:10|46172.94
12:20:11|46169.02
12:20:12|46168.36
12:20:13|46168.36
12:20:14|46166.3
12:20:15|46166.3
12:20:16|46166.3
12:20:17|46166.3
12:20:18|46166.3
12:20:19|46166.31
12:20:20|46166.31
12:20:21|46166.3
12:20:22|46160.
12:20:23|46160.
12:20:24|46152.22
12:20:25|46152.21
12:20:26|46152.21
12:20:27|46152.3
12:20:29|46152.31
12:20:31|46152.31
12:20:32|46150.
12:20:33|46150.
12:20:34|46141.15
12:20:35|46135.49
12:20:35|46143.74
12:20:37|46143.75
12:20:38|46143.75
12:20:39|46136.54
12:20:40|46113.33
12:20:41|46122.44
12:20:42|46110.95
12:20:43|46113.27
12:20:44|46130.35
12:20:45|46126.82
12:20:46|46130.36
12:20:47|46130.36
12:20:48|46135.99
12:20:48|46144.54
12:20:50|46144.41
12:20:50|46144.42
12:20:52|46144.42
12:20:53|46149.
12:20:54|46148.99
12:20:55|46148.99
12:20:56|46139.97
12:20:57|46132.83
12:20:57|46132.83
12:20:59|46132.83
12:21:00|46131.39
12:21:01|46132.67
12:21:02|46132.67
12:21:03|46116.93
12:21:04|46116.68
12:21:05|46114.36
12:21:06|46114.36
12:21:07|46117.33
12:21:08|46112.61
12:21:09|46106.24
12:21:10|46106.24
12:21:11|46106.24
12:21:12|46104.74
12:21:14|46083.
12:21:15|46075.76
12:21:16|46087.46
12:21:17|46065.87
12:21:18|46048.01
12:21:19|46054.51
12:21:20|46077.55
12:21:21|46085.84
12:21:21|46077.12
12:21:22|46080.4
12:21:24|46087.
12:21:25|46100.79
12:21:26|46103.41
12:21:27|46109.59
12:21:28|46112.6
12:21:29|46120.09
12:21:31|46120.08
12:21:32|46113.17
12:21:34|46115.55
12:21:35|46100.98
12:21:35|46100.98
12:21:37|46100.38
12:21:38|46087.43
12:21:39|46087.52
12:21:39|46095.8
12:21:42|46080.94
12:21:43|46080.87
12:21:44|46077.57
12:21:45|46071.39
12:21:46|46061.23
12:21:47|46064.12
12:21:48|46064.12
12:21:48|46065.63
12:21:49|46066.32
12:21:51|46066.31
12:21:51|46062.64
12:21:54|46062.64
12:21:54|46063.44
12:21:55|46051.94
12:21:57|46049.68
12:21:57|46050.85
12:21:59|46055.53
12:21:59|46055.53
12:22:01|46052.49
12:22:01|46052.49
12:22:04|46046.75
12:22:04|46043.02
12:22:05|46043.02
12:22:06|46051.79
12:22:07|46049.72
12:22:08|46049.3
12:22:09|46049.29
12:22:10|46049.29
12:22:11|46049.29
12:22:12|46050.02
12:22:13|46064.53
12:22:14|46060.61
12:22:15|46059.64
12:22:16|46054.93
12:22:17|46047.69
12:22:18|46055.34
12:22:19|46052.95
12:22:20|46062.12
12:22:21|46047.9
12:22:22|46046.32
12:22:24|46048.13
12:22:25|46048.13
12:22:26|46048.13
12:22:27|46038.22
12:22:28|46037.74
12:22:29|46031.58
12:22:31|46031.58
12:22:33|46037.31
12:22:34|46048.13
12:22:35|46052.73
12:22:37|46048.14
12:22:37|46048.13
12:22:39|46037.84
12:22:40|46037.84
12:22:40|46037.84
12:22:42|46037.84
12:22:43|46042.07
12:22:44|46049.18
12:22:45|46046.57
12:22:46|46047.77
12:22:47|46047.77
12:22:48|46047.77
12:22:49|46047.77
12:22:50|46047.77
12:22:52|46053.45
12:22:53|46048.86
12:22:54|46049.42
12:22:55|46052.75
12:22:55|46052.75
12:22:57|46052.75
12:22:58|46051.58
12:22:59|46045.
12:23:00|46052.74
12:23:01|46032.38
12:23:02|46044.76
12:23:02|46049.44
12:23:04|46049.43
12:23:05|46044.75
12:23:06|46037.84
12:23:07|46037.84
12:23:08|46037.85
12:23:09|46041.12
12:23:10|46032.97
12:23:11|46038.46
12:23:11|46050.4
12:23:13|46051.64
12:23:14|46044.17
12:23:15|46038.69
12:23:16|46039.59
12:23:16|46039.59
12:23:18|46039.59
12:23:19|46039.59
12:23:19|46044.81
12:23:21|46044.81
12:23:21|46044.82
12:23:22|46032.
12:23:24|46040.02
12:23:25|46036.05
12:23:26|46036.04
12:23:27|46031.59
12:23:28|46037.55
12:23:28|46031.6
12:23:29|46037.57
12:23:32|46031.57
12:23:32|46030.
12:23:35|46030.
12:23:36|46030.
12:23:37|46030.01
12:23:37|46037.54
12:23:39|46031.75
12:23:40|46025.5
12:23:41|46025.49
12:23:43|46022.73
12:23:45|46031.28
12:23:45|46031.75
12:23:46|46037.53
12:23:47|46030.49
12:23:48|46033.67
12:23:49|46022.74
12:23:50|46027.15
12:23:52|46033.75
12:23:53|46033.75
12:23:54|46033.75
12:23:55|46033.75
12:23:56|46033.76
12:23:57|46037.54
12:23:57|46038.77
12:23:58|46038.77
12:24:00|46038.78
12:24:00|46041.14
12:24:01|46045.74
12:24:04|46047.34
12:24:04|46047.33
12:24:06|46050.33
12:24:07|46050.33
12:24:08|46047.34
12:24:10|46047.33
12:24:11|46040.31
12:24:12|46039.73
12:24:13|46039.72
12:24:14|46039.73
12:24:15|46039.72
12:24:16|46035.13
12:24:17|46035.79
12:24:18|46035.69
12:24:19|46030.53
12:24:20|46030.52
12:24:21|46030.52
12:24:22|46033.71
12:24:23|46033.71
12:24:24|46033.61
12:24:25|46025.93
12:24:26|46027.15
12:24:27|46027.15
12:24:28|46027.15
12:24:29|46027.15
12:24:30|46027.15
12:24:31|46027.15
12:24:33|46027.15
12:24:33|46027.15
12:24:35|46027.25
12:24:37|46025.93
12:24:37|46028.22
12:24:39|46028.22
12:24:39|46030.41
12:24:41|46022.74
12:24:42|46022.74
12:24:42|46005.65
12:24:43|46008.75
12:24:45|46003.2
12:24:45|46003.12
12:24:47|46003.25
12:24:48|45982.48
12:24:49|45990.22
12:24:49|45973.99
12:24:51|45984.37
12:24:51|46005.61
12:24:53|46018.83
12:24:54|46021.11
12:24:55|46024.86
12:24:56|46024.7
12:24:56|46030.84
12:24:58|46033.99
12:24:58|46034.
12:24:59|46043.73
12:25:00|46058.8
12:25:02|46069.68
12:25:02|46069.69
12:25:05|46075.43
12:25:05|46075.43
12:25:06|46075.42
12:25:07|46077.74
12:25:08|46082.98
12:25:09|46085.7
12:25:10|46086.73
12:25:11|46089.1
12:25:12|46096.83
12:25:13|46111.13
12:25:14|46110.7
12:25:15|46099.03
12:25:16|46096.34
12:25:17|46103.32
12:25:18|46100.2
12:25:19|46105.55
12:25:20|46112.8
12:25:21|46120.06
12:25:22|46135.
12:25:23|46146.94
12:25:24|46145.06
12:25:25|46129.16
12:25:27|46132.46
12:25:27|46132.46
12:25:28|46132.46
12:25:29|46133.47
12:25:30|46159.06
12:25:32|46143.56
12:25:34|46122.91
12:25:35|46122.92
12:25:37|46118.78
12:25:38|46100.01
12:25:39|46100.01
12:25:41|46101.44
12:25:42|46101.45
12:25:44|46101.44
12:25:44|46085.85
12:25:45|46077.55
12:25:46|46077.55
12:25:48|46077.54
12:25:48|46085.
12:25:49|46084.99
12:25:51|46082.29
12:25:51|46082.28
12:25:52|46082.28
12:25:53|46082.3
12:25:54|46082.3
12:25:55|46095.32
12:25:56|46099.05
12:25:57|46095.84
12:25:59|46095.74
12:25:59|46095.74
12:26:00|46094.21
12:26:02|46085.39
12:26:03|46082.38
12:26:05|46082.39
12:26:05|46082.39
12:26:06|46082.39
12:26:07|46082.38
12:26:08|46087.75
12:26:09|46087.76
12:26:10|46089.2
12:26:12|46089.2
12:26:12|46094.4
12:26:13|46091.81
12:26:15|46091.81
12:26:15|46101.44
12:26:16|46101.44
12:26:17|46101.44
12:26:18|46101.45
12:26:19|46101.45
12:26:20|46101.45
12:26:21|46101.44
12:26:22|46101.45
12:26:23|46105.
12:26:24|46111.11
12:26:25|46112.24
12:26:26|46120.
12:26:27|46126.27
12:26:28|46126.27
12:26:29|46115.
12:26:30|46111.12
12:26:31|46112.4
12:26:33|46112.4
12:26:35|46112.41
12:26:36|46116.25
12:26:38|46116.25
12:26:38|46116.25
12:26:40|46116.26
12:26:41|46107.59
12:26:42|46088.85
12:26:43|46088.85
12:26:44|46082.3
12:26:46|46061.23
12:26:46|46062.02
12:26:48|46062.02
12:26:49|46073.8
12:26:49|46086.91
12:26:51|46091.52
12:26:51|46089.22
12:26:53|46089.22
12:26:54|46089.41
12:26:54|46089.41
12:26:55|46096.12
12:26:57|46086.91
12:26:58|46080.15
12:26:58|46080.15
12:26:59|46083.08
12:27:01|46083.08
12:27:01|46083.08
12:27:04|46093.36
12:27:04|46091.43
12:27:05|46091.44
12:27:06|46092.89
12:27:07|46092.89
12:27:08|46092.89
12:27:10|46092.89
12:27:10|46092.89
12:27:11|46094.59
12:27:12|46094.59
12:27:13|46107.59
12:27:15|46104.38
12:27:15|46101.38
12:27:16|46101.38
12:27:17|46105.57
12:27:18|46105.57
12:27:19|46101.37
12:27:20|46101.38
12:27:21|46101.38
12:27:22|46101.38
12:27:23|46101.38
12:27:24|46101.38
12:27:25|46101.37
12:27:26|46101.37
12:27:27|46101.38
12:27:28|46101.38
12:27:29|46101.38
12:27:30|46101.43
12:27:31|46101.43
12:27:32|46101.43
12:27:33|46101.43
12:27:35|46101.43
12:27:37|46101.43
12:27:38|46101.46
12:27:39|46101.46
12:27:40|46101.46
12:27:41|46101.46
12:27:42|46102.87
12:27:43|46111.11
12:27:44|46119.54
12:27:45|46119.54
12:27:46|46119.55
12:27:48|46119.54
12:27:49|46119.55
12:27:50|46096.9
12:27:51|46095.39
12:27:52|46095.39
12:27:53|46097.23
12:27:54|46097.23
12:27:55|46099.03
12:27:56|46100.42
12:27:57|46107.27
12:27:58|46107.27
12:27:59|46107.27
12:28:00|46107.27
12:28:01|46107.27
12:28:02|46107.27
12:28:03|46107.27
12:28:04|46107.27
12:28:05|46107.27
12:28:06|46107.27
12:28:07|46107.27
12:28:08|46107.27
12:28:09|46107.27
12:28:10|46107.27
12:28:11|46108.67
12:28:12|46108.67
12:28:13|46108.67
12:28:14|46108.67
12:28:15|46108.67
12:28:16|46108.67
12:28:17|46113.61
12:28:18|46121.71
12:28:19|46129.95
12:28:20|46129.95
12:28:21|46129.95
12:28:22|46129.95
12:28:23|46122.7
12:28:24|46122.7
12:28:25|46119.27
12:28:26|46119.27
12:28:27|46110.
12:28:28|46110.
12:28:29|46110.
12:28:30|46112.53
12:28:31|46112.47
12:28:33|46112.47
12:28:33|46119.22
12:28:35|46119.22
12:28:37|46126.26
12:28:39|46126.27
12:28:40|46126.26
12:28:42|46129.99
12:28:43|46130.61
12:28:44|46138.76
12:28:45|46143.74
12:28:46|46145.06
12:28:47|46145.06
12:28:48|46154.99
12:28:49|46160.
12:28:50|46154.14
12:28:51|46143.76
12:28:52|46149.03
12:28:53|46149.03
12:28:54|46147.41
12:28:55|46147.28
12:28:56|46145.78
12:28:57|46145.78
12:28:58|46154.36
12:28:59|46154.36
12:29:00|46154.27
12:29:01|46154.27
12:29:02|46154.27
12:29:03|46154.27
12:29:04|46154.27
12:29:05|46154.38
12:29:06|46161.57
12:29:07|46161.58
12:29:08|46167.05
12:29:09|46178.7
12:29:11|46162.6
12:29:11|46162.6
12:29:12|46168.67
12:29:13|46169.31
12:29:14|46169.32
12:29:15|46169.32
12:29:16|46169.31
12:29:17|46168.87
12:29:18|46168.87
12:29:19|46168.87
12:29:20|46157.8
12:29:21|46154.36
12:29:22|46154.36
12:29:23|46154.41
12:29:24|46154.36
12:29:25|46149.14
12:29:26|46149.05
12:29:27|46145.77
12:29:28|46145.77
12:29:29|46145.77
12:29:30|46145.78
12:29:31|46145.78
12:29:32|46145.78
12:29:33|46145.78
12:29:34|46145.78
12:29:35|46145.77
12:29:37|46145.77
12:29:39|46145.78
12:29:40|46145.78
12:29:40|46145.77
12:29:42|46142.61
12:29:44|46135.6
12:29:45|46135.6
12:29:46|46139.11
12:29:47|46139.11
12:29:48|46146.81
12:29:49|46150.4
12:29:50|46151.67
12:29:50|46151.67
12:29:52|46151.67
12:29:53|46150.25
12:29:54|46150.24
12:29:54|46150.25
12:29:56|46150.25
12:29:57|46151.67
12:29:57|46151.67
12:29:59|46151.67
12:30:00|46150.77
12:30:00|46157.64
12:30:02|46166.68
12:30:03|46166.67
12:30:04|46166.67
12:30:05|46156.31
12:30:06|46156.21
12:30:06|46156.21
12:30:08|46156.21
12:30:09|46156.31
12:30:09|46166.65
12:30:10|46166.68
12:30:12|46158.89
12:30:12|46158.89
12:30:14|46157.82
12:30:14|46147.5
12:30:16|46149.81
12:30:17|46153.23
12:30:18|46153.23
12:30:18|46144.55
12:30:19|46144.55
12:30:21|46150.59
12:30:22|46146.35
12:30:24|46144.28
12:30:24|46144.27
12:30:26|46131.58
12:30:27|46128.05
12:30:28|46107.74
12:30:29|46109.94
12:30:29|46109.94
12:30:31|46112.29
12:30:32|46112.29
12:30:32|46095.47
12:30:33|46096.43
12:30:34|46096.36
12:30:36|46096.37
12:30:37|46096.43
12:30:38|46105.27
12:30:40|46106.67
12:30:41|46112.28
12:30:43|46123.08
12:30:45|46123.08
12:30:45|46121.71
12:30:46|46123.18
12:30:47|46129.61
12:30:48|46129.61
12:30:49|46128.03
12:30:50|46128.03
12:30:51|46128.03
12:30:52|46128.04
12:30:53|46128.03
12:30:54|46128.03
12:30:55|46137.94
12:30:56|46139.98
12:30:58|46139.99
12:31:00|46139.36
12:31:00|46138.39
12:31:01|46129.65
12:31:02|46129.65
12:31:03|46129.65
12:31:04|46129.65
12:31:05|46129.64
12:31:07|46129.66
12:31:08|46129.66
12:31:09|46129.65
12:31:10|46129.65
12:31:11|46129.65
12:31:12|46129.66
12:31:13|46129.66
12:31:14|46129.66
12:31:15|46128.04
12:31:16|46126.71
12:31:17|46126.71
12:31:18|46126.71
12:31:19|46126.8
12:31:20|46126.8
12:31:21|46129.66
12:31:23|46129.66
12:31:23|46129.66
12:31:24|46129.66
12:31:25|46129.66
12:31:26|46091.91
12:31:28|46100.88
12:31:28|46090.01
12:31:29|46102.36
12:31:30|46100.09
12:31:31|46097.13
12:31:32|46093.96
12:31:33|46090.03
12:31:34|46093.3
12:31:35|46093.3
12:31:36|46105.45
12:31:37|46112.12
12:31:39|46110.06
12:31:41|46105.46
12:31:43|46105.56
12:31:44|46110.07
12:31:45|46120.09
12:31:45|46120.09
12:31:46|46112.79
12:31:48|46112.79
12:31:49|46114.67
12:31:50|46114.67
12:31:51|46114.67
12:31:52|46114.67
12:31:53|46114.67
12:31:54|46114.67
12:31:55|46110.07
12:31:56|46105.37
12:31:57|46095.
12:31:58|46095.
12:31:59|46095.59
12:32:00|46099.01
12:32:01|46099.01
12:32:02|46099.01
12:32:03|46099.01
12:32:04|46099.02
12:32:05|46099.1
12:32:06|46095.
12:32:06|46095.
12:32:08|46095.
12:32:09|46092.95
12:32:10|46094.59
12:32:11|46096.04
12:32:12|46099.
12:32:13|46099.
12:32:14|46102.82
12:32:15|46101.41
12:32:15|46099.37
12:32:17|46087.52
12:32:18|46087.52
12:32:19|46095.33
12:32:20|46100.91
12:32:20|46100.91
12:32:22|46098.91
12:32:23|46098.91
12:32:23|46098.91
12:32:25|46114.48
12:32:26|46102.55
12:32:27|46099.02
12:32:28|46120.06
12:32:29|46120.06
12:32:29|46118.65
12:32:31|46118.65
12:32:32|46108.43
12:32:32|46105.29
12:32:33|46105.28
12:32:35|46103.23
12:32:36|46103.23
12:32:36|46103.23
12:32:38|46103.23
12:32:39|46103.56
12:32:41|46103.56
12:32:42|46103.57
12:32:43|46103.66
12:32:44|46114.22
12:32:46|46114.22
12:32:46|46114.22
12:32:47|46114.22
12:32:49|46114.22
12:32:50|46114.22
12:32:51|46106.28
12:32:51|46109.64
12:32:53|46104.46
12:32:53|46102.43
12:32:55|46102.43
12:32:56|46102.43
12:32:56|46102.43
12:32:57|46102.42
12:32:58|46102.43
12:32:59|46099.91
12:33:01|46096.81
12:33:01|46096.81
12:33:03|46096.81
12:33:03|46095.31
12:33:05|46096.01
12:33:06|46096.01
12:33:06|46096.
12:33:08|46096.
12:33:08|46096.81
12:33:10|46096.81
12:33:10|46090.01
12:33:12|46090.01
12:33:12|46090.01
12:33:13|46090.01
12:33:14|46090.1
12:33:15|46090.1
12:33:17|46090.1
12:33:18|46092.38
12:33:18|46092.38
12:33:19|46094.37
12:33:20|46101.25
12:33:22|46098.8
12:33:23|46098.8
12:33:24|46098.79
12:33:24|46098.79
12:33:26|46090.09
12:33:27|46078.69
12:33:27|46078.68
12:33:28|46075.
12:33:29|46075.01
12:33:31|46075.
12:33:32|46074.18
12:33:33|46074.18
12:33:33|46074.17
12:33:34|46074.18
12:33:35|46073.74
12:33:37|46073.75
12:33:38|46073.75
12:33:39|46073.75
12:33:40|46073.75
12:33:42|46073.74
12:33:44|46067.48
12:33:45|46067.48
12:33:47|46073.33
12:33:48|46073.75
12:33:49|46083.1
12:33:50|46092.74
12:33:51|46092.74
12:33:52|46092.75
12:33:53|46095.94
12:33:54|46095.94
12:33:56|46097.94
12:33:57|46098.87
12:33:57|46102.74
12:33:59|46102.66
12:33:59|46093.3
12:34:00|46093.3
12:34:01|46101.73
12:34:02|46100.89
12:34:03|46102.75
12:34:04|46102.75
12:34:05|46113.09
12:34:07|46114.03
12:34:07|46113.36
12:34:08|46112.19
12:34:10|46103.75
12:34:10|46103.75
12:34:12|46103.75
12:34:12|46103.75
12:34:14|46103.74
12:34:14|46104.57
12:34:15|46107.33
12:34:16|46107.33
12:34:17|46107.34
12:34:18|46109.25
12:34:19|46112.93
12:34:20|46112.92
12:34:21|46112.92
12:34:22|46112.92
12:34:24|46112.92
12:34:24|46112.92
12:34:25|46112.92
12:34:27|46112.92
12:34:27|46112.93
12:34:28|46112.93
12:34:29|46112.93
12:34:30|46112.93
12:34:31|46112.92
12:34:32|46103.89
12:34:33|46103.88
12:34:34|46103.89
12:34:36|46103.79
12:34:36|46103.8
12:34:37|46103.8
12:34:38|46103.79
12:34:39|46103.78
12:34:40|46103.77
12:34:43|46103.78
12:34:43|46103.78
12:34:45|46103.78
12:34:46|46103.78
12:34:47|46103.78
12:34:49|46106.8
12:34:50|46108.57
12:34:51|46108.57
12:34:52|46108.8
12:34:53|46108.8
12:34:55|46108.78
12:34:56|46108.57
12:34:56|46106.72
12:34:58|46106.72
12:34:59|46106.71
12:35:00|46106.71
12:35:01|46099.28
12:35:02|46099.28
12:35:03|46099.28
12:35:04|46100.3
12:35:05|46100.3
12:35:06|46100.31
12:35:07|46100.68
12:35:08|46100.69
12:35:09|46100.69
12:35:10|46100.69
12:35:11|46100.69
12:35:12|46100.75
12:35:13|46100.78
12:35:14|46106.93
12:35:15|46114.85
12:35:16|46118.07
12:35:16|46118.12
12:35:18|46118.12
12:35:19|46118.12
12:35:20|46118.12
12:35:20|46118.12
12:35:22|46118.12
12:35:23|46118.11
12:35:23|46118.11
12:35:25|46118.12
12:35:26|46118.12
12:35:27|46118.12
12:35:28|46118.12
12:35:29|46118.12
12:35:29|46118.12
12:35:30|46118.12
12:35:32|46118.12
12:35:33|46118.12
12:35:34|46118.12
12:35:35|46118.12
12:35:36|46118.12
12:35:37|46118.12
12:35:37|46113.3
12:35:39|46113.31
12:35:40|46113.3
12:35:40|46113.3
12:35:42|46113.3
12:35:44|46113.27
12:35:45|46113.27
12:35:46|46113.27
12:35:47|46113.27
12:35:48|46113.27
12:35:50|46113.26
12:35:51|46113.26
12:35:52|46109.02
12:35:53|46105.7
12:35:55|46105.74
12:35:56|46107.46
12:35:56|46107.45
12:35:58|46109.45
12:35:58|46112.47
12:35:59|46113.27
12:36:01|46113.27
12:36:01|46113.27
12:36:02|46113.27
12:36:04|46113.27
12:36:04|46113.27
12:36:05|46113.27
12:36:07|46113.26
12:36:07|46112.78
12:36:09|46107.01
12:36:11|46107.
12:36:11|46107.
12:36:12|46107.01
12:36:14|46106.52
12:36:15|46099.12
12:36:15|46099.11
12:36:16|46099.11
12:36:17|46099.02
12:36:18|46094.5
12:36:20|46089.14
12:36:20|46089.14
12:36:21|46080.74
12:36:22|46077.63
12:36:24|46075.13
12:36:24|46070.15
12:36:26|46067.58
12:36:26|46070.01
12:36:27|46070.01
12:36:28|46070.01
12:36:29|46069.57
12:36:31|46069.57
12:36:31|46079.56
12:36:32|46085.77
12:36:34|46085.77
12:36:35|46085.87
12:36:37|46089.32
12:36:37|46089.32
12:36:38|46089.31
12:36:39|46089.32
12:36:40|46089.32
12:36:41|46086.4
12:36:42|46086.4
12:36:44|46089.32
12:36:45|46089.32
12:36:47|46089.32
12:36:48|46098.62
12:36:49|46097.14
12:36:51|46095.09
12:36:52|46095.09
12:36:53|46098.45
12:36:54|46098.45
12:36:54|46098.62
12:36:56|46098.62
12:36:57|46107.26
12:36:58|46107.26
12:36:59|46107.26
12:36:59|46107.27
12:37:02|46108.74
12:37:02|46108.74
12:37:04|46108.74
12:37:04|46108.73
12:37:05|46108.73
12:37:07|46108.74
12:37:07|46108.74
12:37:08|46108.74
12:37:10|46108.74
12:37:11|46108.73
12:37:11|46106.76
12:37:13|46102.67
12:37:14|46102.67
12:37:14|46102.67
12:37:16|46102.67
12:37:16|46102.66
12:37:18|46102.66
12:37:18|46102.66
12:37:19|46102.67
12:37:20|46103.67
12:37:21|46106.04
12:37:23|46100.01
12:37:24|46100.
12:37:25|46100.
12:37:25|46100.
12:37:26|46100.
12:37:27|46100.
12:37:28|46100.
12:37:30|46100.
12:37:30|46100.01
12:37:31|46100.
12:37:32|46100.
12:37:33|46100.
12:37:35|46100.
12:37:35|46100.
12:37:37|46100.01
12:37:38|46100.01
12:37:38|46100.01
12:37:40|46100.
12:37:40|46100.01
12:37:41|46100.01
12:37:43|46100.96
12:37:43|46102.99
12:37:46|46103.
12:37:47|46100.01
12:37:48|46109.22
12:37:49|46109.21
12:37:50|46110.22
12:37:51|46110.24
12:37:53|46110.24
12:37:54|46110.83
12:37:55|46110.82
12:37:56|46110.83
12:37:57|46111.11
12:37:58|46111.11
12:37:59|46111.11
12:38:00|46111.8
12:38:01|46107.27
12:38:02|46100.02
12:38:03|46100.02
12:38:05|46100.02
12:38:06|46100.02
12:38:06|46100.95
12:38:07|46100.95
12:38:08|46100.97
12:38:09|46106.13
12:38:10|46106.13
12:38:11|46106.23
12:38:12|46107.
12:38:13|46109.05
12:38:14|46109.04
12:38:15|46102.76
12:38:16|46102.76
12:38:18|46100.
12:38:18|46100.01
12:38:20|46100.93
12:38:21|46101.84
12:38:21|46101.83
12:38:22|46101.84
12:38:23|46100.01
12:38:24|46100.09
12:38:26|46100.08
12:38:26|46100.08
12:38:27|46100.09
12:38:28|46092.32
12:38:29|46092.32
12:38:31|46092.32
12:38:31|46092.32
12:38:33|46092.32
12:38:33|46092.32
12:38:34|46092.32
12:38:35|46092.32
12:38:36|46092.32
12:38:37|46092.32
12:38:38|46080.94
12:38:39|46080.93
12:38:40|46080.01
12:38:41|46080.
12:38:42|46080.
12:38:43|46080.
12:38:44|46080.01
12:38:47|46080.01
12:38:48|46080.01
12:38:49|46080.
12:38:51|46070.01
12:38:52|46070.01
12:38:53|46070.01
12:38:54|46070.
12:38:56|46070.01
12:38:58|46070.01
12:38:59|46070.01
12:39:00|46070.01
12:39:02|46070.01
12:39:03|46070.
12:39:05|46070.01
12:39:06|46070.01
12:39:07|46070.
12:39:08|46069.99
12:39:09|46067.05
12:39:10|46069.23
12:39:10|46069.22
12:39:12|46069.22
12:39:12|46069.22
12:39:14|46069.22
12:39:14|46069.22
12:39:16|46069.22
12:39:17|46069.22
12:39:17|46067.05
12:39:19|46067.05
12:39:19|46065.68
12:39:21|46060.
12:39:22|46058.83
12:39:23|46058.82
12:39:24|46052.83
12:39:25|46052.
12:39:26|46051.35
12:39:27|46051.34
12:39:28|46051.34
12:39:29|46051.35
12:39:29|46051.35
12:39:31|46051.35
12:39:33|46050.52
12:39:33|46050.51
12:39:34|46041.66
12:39:36|46041.59
12:39:37|46041.58
12:39:37|46041.58
12:39:38|46041.58
12:39:40|46041.58
12:39:41|46041.58
12:39:41|46037.69
12:39:42|46049.35
12:39:43|46049.35
12:39:44|46046.12
12:39:45|46046.13
12:39:48|46047.89
12:39:48|46046.15
12:39:50|46046.15
12:39:50|46046.15
12:39:53|46041.59
12:39:53|46041.59
12:39:55|46043.09
12:39:55|46045.2
12:39:57|46046.14
12:39:57|46046.15
12:39:59|46046.15
12:40:01|46046.14
12:40:02|46046.15
12:40:02|46046.14
12:40:03|46046.15
12:40:04|46046.15
12:40:05|46046.14
12:40:06|46049.22
12:40:07|46049.23
12:40:08|46049.23
12:40:09|46049.23
12:40:10|46049.23
12:40:12|46049.23
12:40:12|46049.23
12:40:13|46049.22
12:40:14|46049.22
12:40:15|46049.23
12:40:17|46049.23
12:40:17|46041.61
12:40:19|46041.61
12:40:19|46041.61
12:40:20|46041.61
12:40:21|46041.61
12:40:22|46041.61
12:40:23|46041.61
12:40:24|46041.61
12:40:25|46041.61
12:40:26|46041.26
12:40:28|46035.4
12:40:28|46035.33
12:40:29|46035.34
12:40:30|46024.99
12:40:31|46024.99
12:40:32|46020.58
12:40:33|46020.58
12:40:34|46020.59
12:40:36|46021.19
12:40:37|46021.18
12:40:37|46021.18
12:40:39|46014.99
12:40:39|46001.01
12:40:41|46001.01
12:40:41|46000.28
12:40:42|46000.
12:40:43|46000.01
12:40:44|46000.
12:40:46|46000.
12:40:46|46000.
12:40:49|46000.
12:40:50|46003.99
12:40:52|46002.33
12:40:54|46013.09
12:40:55|46008.05
12:40:56|45966.5
12:40:57|45960.45
12:40:59|45953.83
12:40:59|45926.75
12:41:00|45946.
12:41:02|45948.52
12:41:03|45969.99
12:41:04|45984.5
12:41:05|45953.57
12:41:06|45961.53
12:41:07|45956.61
12:41:07|45949.91
12:41:09|45974.94
12:41:09|45962.48
12:41:10|45962.28
12:41:12|45975.7
12:41:13|45995.9
12:41:14|45996.47
12:41:15|45998.86
12:41:16|45991.88
12:41:17|45991.88
12:41:18|45991.83
12:41:18|45977.34
12:41:20|45977.34
12:41:21|45978.81
12:41:23|45978.81
12:41:24|45980.23
12:41:24|45980.23
12:41:26|45983.54
12:41:26|45985.57
12:41:27|45985.57
12:41:29|45984.1
12:41:29|45982.81
12:41:31|45982.81
12:41:31|45982.83
12:41:32|45982.83
12:41:33|45970.82
12:41:34|45960.5
12:41:35|45957.49
12:41:37|45957.1
12:41:38|45905.26
12:41:38|45927.75
12:41:39|45922.54
12:41:40|45941.93
12:41:41|45940.93
12:41:42|45941.09
12:41:44|45928.11
12:41:44|45934.11
12:41:46|45941.24
12:41:46|45941.24
12:41:47|45939.73
12:41:50|45941.24
12:41:51|45941.24
12:41:53|45953.41
12:41:54|45950.26
12:41:56|45950.27
12:41:58|45956.82
12:41:59|45956.82
12:42:01|45960.
12:42:01|45972.57
12:42:02|45973.4
12:42:03|45973.4
12:42:04|45969.25
12:42:06|45969.26
12:42:06|45959.64
12:42:07|45965.07
12:42:09|45969.03
12:42:09|45969.03
12:42:10|45986.43
12:42:11|45979.19
12:42:12|45979.19
12:42:13|45979.18
12:42:14|45980.
12:42:15|45979.99
12:42:16|45983.96
12:42:17|45984.33
12:42:18|45986.68
12:42:19|45986.68
12:42:20|45990.57
12:42:21|45990.57
12:42:23|45992.97
12:42:24|45992.98
12:42:26|45993.38
12:42:27|45993.38
12:42:27|45993.38
12:42:29|45994.18
12:42:29|45998.87
12:42:31|45999.99
12:42:32|46002.19
12:42:33|46004.46
12:42:34|46006.77
12:42:34|46006.77
12:42:36|46009.89
12:42:37|46013.99
12:42:38|46018.26
12:42:39|46018.26
12:42:40|46032.53
12:42:41|46034.51
12:42:42|46031.79
12:42:43|46031.79
12:42:44|46017.63
12:42:44|46017.63
12:42:46|46021.42
12:42:47|46021.41
12:42:48|46021.42
12:42:49|46010.21
12:42:51|46010.21
12:42:53|46010.97
12:42:54|46010.98
12:42:54|46010.98
12:42:56|46010.98
12:42:57|46002.94
12:42:59|46002.95
12:42:59|46002.95
12:43:02|46002.95
12:43:02|46003.31
12:43:03|46003.31
12:43:04|46003.32
12:43:05|46005.16
12:43:06|46007.11
12:43:07|46010.98
12:43:08|46015.45
12:43:10|46015.45
12:43:10|46015.45
12:43:12|46015.44
12:43:13|46014.35
12:43:14|46014.35
12:43:15|46014.32
12:43:16|46014.33
12:43:18|46015.45
12:43:18|46028.15
12:43:19|46028.15
12:43:20|46028.15
12:43:21|46028.14
12:43:22|46028.15
12:43:23|46013.26
12:43:24|46017.02
12:43:25|46020.77
12:43:26|46020.77
12:43:27|46010.3
12:43:28|46012.2
12:43:29|46012.19
12:43:30|46013.28
12:43:31|46013.29
12:43:32|46016.82
12:43:33|46017.45
12:43:34|46026.76
12:43:35|46026.75
12:43:36|46026.75
12:43:37|46026.75
12:43:38|46026.75
12:43:39|46026.75
12:43:40|46026.75
12:43:42|46026.75
12:43:43|46026.76
12:43:44|46026.76
12:43:45|46046.64
12:43:46|46046.64
12:43:47|46046.64
12:43:48|46046.63
12:43:49|46046.63
12:43:50|46046.63
12:43:51|46036.18
12:43:53|46038.08
12:43:54|46038.07
12:43:55|46028.15
12:43:56|46028.15
12:43:57|46028.15
12:43:58|46031.91
12:43:59|46031.94
12:44:00|46031.94
12:44:02|46029.63
12:44:03|46029.64
12:44:03|46029.
12:44:05|46020.01
12:44:06|46026.7
12:44:06|46029.46
12:44:08|46032.74
12:44:09|46045.27
12:44:10|46045.27
12:44:10|46045.27
12:44:12|46039.06
12:44:13|46039.06
12:44:14|46037.56
12:44:15|46024.64
12:44:16|46024.64
12:44:17|46024.65
12:44:18|46024.65
12:44:19|46024.69
12:44:20|46024.69
12:44:20|46020.01
12:44:22|46020.
12:44:22|46020.01
12:44:24|46020.01
12:44:25|46024.65
12:44:26|46024.65
12:44:26|46024.65
12:44:27|46024.65
12:44:29|46024.65
12:44:30|46024.64
12:44:30|46024.65
12:44:32|46026.87
12:44:33|46028.23
12:44:33|46028.22
12:44:34|46032.65
12:44:35|46032.65
12:44:37|46039.16
12:44:38|46039.74
12:44:39|46057.79
12:44:40|46057.79
12:44:40|46058.21
12:44:42|46058.2
12:44:43|46048.41
12:44:44|46042.28
12:44:44|46042.28
12:44:46|46046.44
12:44:47|46051.24
12:44:48|46051.25
12:44:49|46051.24
12:44:49|46051.24
12:44:51|46051.24
12:44:53|46051.25
12:44:54|46051.23
12:44:57|46036.27
12:44:58|46036.27
12:45:00|46050.76
12:45:01|46057.67
12:45:02|46057.68
12:45:02|46058.2
12:45:03|46065.34
12:45:04|46064.39
12:45:05|46057.68
12:45:06|46046.09
12:45:08|46041.51
12:45:09|46038.97
12:45:09|46038.97
12:45:10|46038.97
12:45:12|46038.97
12:45:13|46038.97
12:45:14|46038.97
12:45:15|46038.01
12:45:16|46028.27
12:45:17|46025.01
12:45:18|46025.01
12:45:19|46025.03
12:45:20|46025.03
12:45:20|46025.02
12:45:22|46025.03
12:45:23|46023.49
12:45:24|46023.49
12:45:24|46023.5
12:45:25|46020.12
12:45:27|46020.12
12:45:27|46020.12
12:45:29|46020.12
12:45:30|46020.12
12:45:31|46020.12
12:45:31|46020.03
12:45:33|46017.34
12:45:33|46009.1
12:45:35|45996.48
12:45:36|45999.42
12:45:36|45986.01
12:45:38|45987.5
12:45:39|45987.51
12:45:40|45987.51
12:45:41|45987.51
12:45:41|45987.6
12:45:43|45987.6
12:45:43|45990.
12:45:44|46003.26
12:45:45|46007.9
12:45:47|46007.89
12:45:47|46007.9
12:45:49|46012.67
12:45:49|46012.67
12:45:51|46012.66
12:45:51|46012.6
12:45:54|46012.6
12:45:55|46013.48
12:45:57|46013.5
12:45:58|46017.87
12:45:59|46017.87
12:46:00|46017.92
12:46:01|46016.68
12:46:03|46010.57
12:46:03|46012.86
12:46:05|46012.86
12:46:05|46012.87
12:46:07|46012.87
12:46:08|46004.
12:46:09|46003.27
12:46:10|46003.27
12:46:11|46003.27
12:46:12|46003.27
12:46:13|46003.27
12:46:14|45996.48
12:46:15|45986.14
12:46:16|45986.14
12:46:17|45986.13
12:46:18|45981.54
12:46:19|45977.58
12:46:20|45970.16
12:46:21|45975.01
12:46:22|45975.01
12:46:24|45977.59
12:46:25|45983.1
12:46:26|45989.42
12:46:27|45989.42
12:46:28|45988.9
12:46:29|45988.9
12:46:30|45988.
12:46:31|45986.9
12:46:32|45986.9
12:46:33|45985.21
12:46:34|45985.2
12:46:35|45985.21
12:46:36|45985.23
12:46:37|45985.23
12:46:38|45985.95
12:46:39|45985.95
12:46:40|45985.95
12:46:41|45985.05
12:46:42|45984.16
12:46:43|45984.16
12:46:44|45984.11
12:46:45|45984.15
12:46:46|45984.15
12:46:47|45984.15
12:46:48|45984.15
12:46:49|45984.14
12:46:50|45971.05
12:46:51|45971.04
12:46:52|45971.87
12:46:53|45971.87
12:46:55|45970.13
12:46:57|45966.11
12:46:58|45966.11
12:46:58|45966.3
12:46:59|45966.31
12:47:02|45967.29
12:47:03|45967.29
12:47:04|45967.29
12:47:06|45966.1
12:47:08|45942.43
12:47:09|45937.51
12:47:10|45937.5
12:47:11|45937.5
12:47:12|45937.5
12:47:12|45935.7
12:47:14|45942.03
12:47:14|45942.43
12:47:16|45926.32
12:47:16|45926.31
12:47:18|45937.42
12:47:18|45939.38
12:47:20|45937.42
12:47:20|45949.99
12:47:21|45950.
12:47:22|45955.04
12:47:23|45955.04
12:47:26|45958.59
12:47:26|45958.59
12:47:27|45958.59
12:47:28|45958.58
12:47:29|45958.59
12:47:30|45955.26
12:47:31|45955.25
12:47:32|45955.25
12:47:33|45950.56
12:47:34|45950.56
12:47:35|45948.81
12:47:36|45947.16
12:47:37|45947.16
12:47:38|45947.16
12:47:39|45945.47
12:47:40|45945.47
12:47:41|45946.97
12:47:42|45950.44
12:47:43|45950.45
12:47:44|45950.45
12:47:45|45950.44
12:47:46|45950.44
12:47:47|45950.44
12:47:48|45950.44
12:47:49|45950.45
12:47:50|45950.45
12:47:51|45950.44
12:47:52|45953.77
12:47:53|45953.77
12:47:55|45963.86
12:47:57|45958.49
12:47:58|45963.86
12:47:59|45973.73
12:48:01|45973.73
12:48:03|45961.42
12:48:03|45954.04
12:48:04|45954.03
12:48:06|45953.78
12:48:07|45953.78
12:48:08|45953.78
12:48:09|45953.78
12:48:10|45953.77
12:48:12|45953.77
12:48:13|45954.93
12:48:13|45965.57
12:48:14|45968.93
12:48:15|45968.92
12:48:17|45970.18
12:48:17|45970.18
12:48:19|45976.35
12:48:19|45978.13
12:48:21|45978.14
12:48:21|45978.14
12:48:22|45984.84
12:48:23|45989.61
12:48:24|45992.08
12:48:26|45994.22
12:48:27|45994.12
12:48:27|45988.56
12:48:28|45985.94
12:48:29|45985.94
12:48:30|45981.46
12:48:31|45983.38
12:48:32|45986.14
12:48:34|45974.75
12:48:34|45975.62
12:48:35|45974.63
12:48:36|45974.64
12:48:37|45974.64
12:48:39|45974.64
12:48:39|45976.16
12:48:40|45991.36
12:48:42|45990.39
12:48:42|45990.39
12:48:44|45989.31
12:48:45|45990.3
12:48:46|45990.3
12:48:47|45991.37
12:48:48|45991.37
12:48:49|45989.26
12:48:49|45989.27
12:48:51|45989.29
12:48:52|45989.29
12:48:52|45989.29
12:48:53|45989.3
12:48:55|45989.29
12:48:57|45989.29
12:48:59|46004.59
12:48:59|46004.59
12:49:01|45999.86
12:49:02|45984.5
12:49:02|45983.57
12:49:04|45983.56
12:49:05|45987.6
12:49:06|45994.22
12:49:07|45995.24
12:49:07|45999.08
12:49:09|46001.16
12:49:10|46001.17
12:49:10|46001.17
12:49:11|46005.79
12:49:13|46005.79
12:49:14|46005.79
12:49:14|46008.46
12:49:15|46008.46
12:49:17|46008.46
12:49:17|46008.47
12:49:18|46008.47
12:49:19|46008.99
12:49:20|46008.98
12:49:22|46008.99
12:49:23|46008.98
12:49:24|46000.
12:49:26|46000.
12:49:26|46000.
12:49:27|46000.
12:49:28|45979.61
12:49:30|45981.63
12:49:30|45981.67
12:49:31|45988.51
12:49:32|45989.44
12:49:33|45989.44
12:49:34|45994.8
12:49:35|45999.99
12:49:36|46003.56
12:49:37|46003.56
12:49:38|46003.55
12:49:39|46003.46
12:49:41|45999.05
12:49:41|45993.41
12:49:42|45993.41
12:49:43|45994.11
12:49:44|45992.03
12:49:45|45992.03
12:49:46|45994.79
12:49:47|45994.88
12:49:48|45994.88
12:49:49|45995.03
12:49:50|45998.76
12:49:51|45998.76
12:49:52|45998.74
12:49:53|45998.75
12:49:54|45998.75
12:49:55|45998.75
12:49:58|45998.77
12:49:59|45998.85
12:49:59|45998.85
12:50:01|45998.85
12:50:02|45998.86
12:50:03|45998.75
12:50:05|45998.67
12:50:06|45998.68
12:50:07|45998.68
12:50:08|45998.68
12:50:08|46005.72
12:50:10|46006.46
12:50:10|46006.36
12:50:11|45996.21
12:50:12|45996.22
12:50:14|45996.22
12:50:14|45989.59
12:50:15|45989.59
12:50:16|45989.59
12:50:17|45989.59
12:50:18|45989.59
12:50:19|45989.59
12:50:21|45989.69
12:50:21|45995.49
12:50:24|45995.72
12:50:24|45995.72
12:50:26|45995.72
12:50:27|45995.95
12:50:27|46009.64
12:50:28|46010.
12:50:29|46009.99
12:50:30|46010.2
12:50:32|46012.6
12:50:33|46012.6
12:50:33|46012.6
12:50:34|46012.6
12:50:35|46012.6
12:50:37|46016.46
12:50:38|46016.69
12:50:38|46022.75
12:50:39|46015.28
12:50:40|46013.64
12:50:41|46012.6
12:50:43|46013.64
12:50:43|46013.65
12:50:44|46013.65
12:50:45|46013.65
12:50:46|46015.28
12:50:47|46015.28
12:50:48|46015.28
12:50:50|46015.28
12:50:51|46015.28
12:50:51|46015.28
12:50:52|46001.13
12:50:53|45998.9
12:50:54|45998.9
12:50:55|45998.9
12:50:57|46002.5
12:50:59|46002.5
12:51:00|46015.6
12:51:01|46020.92
12:51:02|46015.21
12:51:03|46016.68
12:51:04|46016.68
12:51:05|46016.68
12:51:06|46016.68
12:51:07|46024.64
12:51:09|46024.64
12:51:09|46014.61
12:51:11|46014.61
12:51:12|46016.71
12:51:12|46016.8
12:51:13|46020.63
12:51:14|46020.64
12:51:15|46020.63
12:51:16|46020.63
12:51:17|46023.8
12:51:18|46025.95
12:51:19|46025.95
12:51:20|46025.95
12:51:21|46025.96
12:51:23|46025.96
12:51:24|46025.96
12:51:25|46025.95
12:51:26|46025.95
12:51:27|46025.95
12:51:28|46025.95
12:51:29|46025.95
12:51:30|46025.95
12:51:31|46025.96
12:51:32|46025.96
12:51:33|46025.96
12:51:34|46039.99
12:51:35|46038.98
12:51:36|46038.98
12:51:37|46038.98
12:51:38|46038.97
12:51:39|46038.97
12:51:40|46038.97
12:51:41|46038.97
12:51:42|46038.97
12:51:43|46050.
12:51:44|46053.13
12:51:45|46058.2
12:51:46|46059.99
12:51:47|46060.
12:51:48|46060.
12:51:49|46060.
12:51:50|46061.22
12:51:51|46061.22
12:51:52|46061.22
12:51:53|46061.21
12:51:54|46069.11
12:51:55|46078.04
12:51:56|46079.88
12:51:57|46087.25
12:51:58|46092.27
12:52:00|46087.25
12:52:01|46087.25
12:52:02|46089.74
12:52:03|46087.42
12:52:04|46087.42
12:52:05|46085.75
12:52:06|46085.75
12:52:07|46087.43
12:52:08|46087.43
12:52:09|46087.43
12:52:10|46084.25
12:52:11|46079.89
12:52:12|46079.89
12:52:13|46079.88
12:52:14|46079.88
12:52:15|46068.52
12:52:16|46068.51
12:52:17|46081.13
12:52:18|46081.13
12:52:19|46081.14
12:52:20|46081.13
12:52:21|46081.13
12:52:22|46081.13
12:52:23|46080.14
12:52:24|46084.99
12:52:25|46084.98
12:52:27|46083.74
12:52:28|46083.74
12:52:30|46093.21
12:52:31|46093.21
12:52:31|46095.98
12:52:33|46095.98
12:52:33|46095.98
12:52:35|46099.99
12:52:36|46099.99
12:52:37|46099.99
12:52:37|46100.
12:52:39|46100.
12:52:40|46104.56
12:52:41|46107.05
12:52:42|46110.1
12:52:42|46110.1
12:52:44|46110.1
12:52:45|46117.09
12:52:45|46118.11
12:52:46|46118.56
12:52:47|46125.43
12:52:48|46123.84
12:52:49|46123.9
12:52:50|46119.86
12:52:52|46116.86
12:52:52|46119.
12:52:54|46109.57
12:52:54|46109.82
12:52:56|46104.38
12:52:57|46104.37
12:52:58|46104.24
12:52:58|46104.24
12:53:01|46108.9
12:53:02|46127.21
12:53:03|46122.95
12:53:04|46127.21
12:53:05|46127.22
12:53:07|46127.13
12:53:07|46125.34
12:53:09|46120.01
12:53:10|46120.01
12:53:10|46119.98
12:53:11|46109.91
12:53:12|46111.35
12:53:14|46113.54
12:53:15|46113.54
12:53:15|46113.54
12:53:16|46124.33
12:53:17|46124.32
12:53:19|46123.43
12:53:20|46123.43
12:53:20|46119.12
12:53:22|46124.62
12:53:23|46124.62
12:53:24|46125.33
12:53:25|46115.54
12:53:26|46115.54
12:53:26|46115.53
12:53:28|46115.53
12:53:29|46115.53
12:53:29|46125.14
12:53:30|46125.15
12:53:31|46125.15
12:53:32|46125.14
12:53:34|46125.14
12:53:34|46125.14
12:53:35|46125.14
12:53:37|46120.08
12:53:37|46122.06
12:53:39|46122.06
12:53:39|46122.06
12:53:40|46122.06
12:53:42|46122.05
12:53:42|46122.05
12:53:43|46122.06
12:53:45|46122.06
12:53:45|46125.
12:53:47|46125.
12:53:47|46125.
12:53:48|46127.78
12:53:50|46128.39
12:53:50|46126.95
12:53:52|46126.95
12:53:52|46126.95
12:53:54|46126.95
12:53:54|46126.94
12:53:55|46126.95
12:53:57|46133.28
12:53:58|46133.28
12:53:58|46133.28
12:53:59|46133.27
12:54:02|46133.28
12:54:03|46134.32
12:54:05|46134.71
12:54:06|46134.71
12:54:06|46134.71
12:54:08|46134.7
12:54:08|46145.82
12:54:10|46145.83
12:54:11|46146.54
12:54:12|46149.41
12:54:13|46150.44
12:54:14|46150.44
12:54:15|46150.44
12:54:17|46158.6
12:54:17|46163.26
12:54:18|46167.06
12:54:19|46162.9
12:54:20|46156.32
12:54:21|46155.03
12:54:22|46162.26
12:54:23|46162.25
12:54:25|46161.29
12:54:26|46156.92
12:54:26|46160.36
12:54:27|46164.22
12:54:29|46164.22
12:54:30|46164.22
12:54:31|46164.13
12:54:32|46163.27
12:54:34|46163.15
12:54:34|46163.16
12:54:35|46163.16
12:54:37|46163.08
12:54:39|46163.34
12:54:39|46165.18
12:54:40|46168.91
12:54:41|46165.63
12:54:42|46165.62
12:54:43|46163.72
12:54:44|46160.03
12:54:45|46156.4
12:54:46|46159.08
12:54:47|46159.08
12:54:48|46165.62
12:54:49|46159.92
12:54:50|46162.4
12:54:51|46145.53
12:54:52|46140.27
12:54:53|46140.27
12:54:54|46148.66
12:54:55|46150.62
12:54:56|46151.52
12:54:57|46151.52
12:54:58|46151.52
12:54:59|46151.52
12:55:00|46153.26
12:55:02|46140.56
12:55:04|46140.55
12:55:04|46140.55
12:55:06|46140.55
12:55:08|46140.56
12:55:09|46140.56
12:55:10|46140.56
12:55:12|46140.55
12:55:13|46140.55
12:55:14|46140.55
12:55:15|46151.52
12:55:16|46155.72
12:55:17|46155.72
12:55:18|46154.17
12:55:18|46154.17
12:55:20|46155.81
12:55:21|46155.81
12:55:22|46155.81
12:55:23|46155.81
12:55:24|46155.82
12:55:25|46155.82
12:55:26|46155.82
12:55:27|46155.82
12:55:28|46155.81
12:55:29|46154.95
12:55:30|46158.79
12:55:31|46165.62
12:55:32|46168.9
12:55:33|46164.64
12:55:34|46154.83
12:55:35|46154.83
12:55:36|46155.97
12:55:37|46162.91
12:55:38|46162.91
12:55:39|46159.45
12:55:40|46159.45
12:55:41|46157.39
12:55:42|46157.39
12:55:43|46157.4
12:55:44|46158.49
12:55:45|46158.49
12:55:46|46158.49
12:55:47|46158.5
12:55:48|46158.49
12:55:49|46158.49
12:55:50|46158.49
12:55:51|46158.49
12:55:52|46158.5
12:55:53|46158.49
12:55:54|46158.5
12:55:55|46158.5
12:55:56|46158.5
12:55:57|46158.49
12:55:58|46158.49
12:55:59|46158.5
12:56:00|46158.49
12:56:01|46158.49
12:56:02|46158.5
12:56:04|46158.5
12:56:05|46158.5
12:56:06|46158.49
12:56:07|46150.01
12:56:08|46150.01
12:56:09|46150.
12:56:10|46150.
12:56:11|46150.01
12:56:12|46150.
12:56:13|46150.09
12:56:14|46150.09
12:56:15|46150.09
12:56:16|46151.12
12:56:17|46151.12
12:56:18|46151.12
12:56:19|46151.12
12:56:20|46150.
12:56:21|46150.
12:56:22|46150.
12:56:23|46145.68
12:56:24|46145.68
12:56:25|46145.68
12:56:26|46145.68
12:56:27|46155.44
12:56:28|46150.11
12:56:29|46155.37
12:56:30|46155.36
12:56:31|46178.55
12:56:32|46180.65
12:56:33|46183.99
12:56:35|46174.38
12:56:36|46183.12
12:56:37|46182.73
12:56:38|46182.72
12:56:39|46181.9
12:56:40|46181.91
12:56:41|46189.99
12:56:41|46190.
12:56:42|46189.99
12:56:45|46197.18
12:56:45|46215.5
12:56:46|46193.19
12:56:48|46204.39
12:56:49|46201.33
12:56:49|46204.35
12:56:51|46213.21
12:56:51|46207.39
12:56:53|46211.03
12:56:53|46210.94
12:56:54|46200.01
12:56:56|46200.01
12:56:56|46209.53
12:56:57|46204.15
12:56:58|46206.36
12:56:59|46207.8
12:57:00|46207.8
12:57:01|46209.99
12:57:02|46209.49
12:57:05|46217.98
12:57:06|46226.1
12:57:07|46226.1
12:57:08|46224.6
12:57:09|46224.6
12:57:10|46229.99
12:57:11|46230.81
12:57:12|46227.73
12:57:13|46231.18
12:57:14|46233.24
12:57:16|46231.19
12:57:16|46231.19
12:57:17|46225.38
12:57:18|46220.77
12:57:19|46227.81
12:57:21|46234.99
12:57:22|46230.63
12:57:22|46220.13
12:57:23|46226.77
12:57:24|46230.62
12:57:25|46226.77
12:57:26|46230.63
12:57:27|46232.13
12:57:28|46232.13
12:57:29|46230.
12:57:30|46230.
12:57:31|46230.
12:57:32|46230.
12:57:33|46230.
12:57:34|46217.46
12:57:35|46225.38
12:57:36|46223.94
12:57:37|46223.94
12:57:38|46228.54
12:57:39|46228.53
12:57:40|46227.1
12:57:41|46227.1
12:57:42|46235.
12:57:43|46235.01
12:57:44|46235.
12:57:45|46235.
12:57:46|46234.02
12:57:47|46235.
12:57:48|46235.01
12:57:49|46239.67
12:57:50|46236.54
12:57:51|46236.54
12:57:52|46236.54
12:57:53|46231.
12:57:55|46231.01
12:57:56|46231.01
12:57:57|46239.63
12:57:58|46239.79
12:57:59|46244.24
12:58:00|46244.89
12:58:01|46245.8
12:58:02|46241.7
12:58:03|46244.87
12:58:04|46246.17
12:58:06|46243.84
12:58:08|46240.
12:58:09|46240.
12:58:10|46231.
12:58:11|46231.
12:58:12|46231.
12:58:12|46234.01
12:58:14|46231.
12:58:14|46231.
12:58:17|46222.07
12:58:17|46224.79
12:58:18|46222.
12:58:20|46222.
12:58:20|46222.01
12:58:21|46222.01
12:58:23|46217.78
12:58:24|46216.73
12:58:25|46214.29
12:58:25|46212.24
12:58:26|46212.24
12:58:27|46212.12
12:58:29|46206.37
12:58:30|46206.37
12:58:31|46206.37
12:58:32|46206.46
12:58:32|46215.54
12:58:33|46206.5
12:58:34|46214.5
12:58:36|46224.86
12:58:36|46224.86
12:58:37|46224.87
12:58:39|46230.
12:58:39|46233.83
12:58:40|46233.82
12:58:41|46233.73
12:58:42|46233.73
12:58:43|46226.21
12:58:44|46226.21
12:58:45|46226.21
12:58:46|46226.21
12:58:48|46226.21
12:58:48|46226.21
12:58:49|46226.21
12:58:50|46226.21
12:58:51|46226.21
12:58:54|46225.44
12:58:54|46225.44
12:58:55|46225.45
12:58:56|46226.3
12:58:57|46226.36
12:58:58|46224.08
12:58:59|46226.04
12:59:00|46221.78
12:59:01|46221.78
12:59:02|46221.87
12:59:03|46222.7
12:59:04|46225.68
12:59:06|46226.35
12:59:08|46226.36
12:59:09|46226.35
12:59:10|46226.33
12:59:11|46226.33
12:59:13|46226.34
12:59:14|46226.34
12:59:15|46226.34
12:59:16|46226.34
12:59:18|46226.33
12:59:18|46226.26
12:59:19|46226.27
12:59:20|46221.27
12:59:22|46219.93
12:59:23|46218.79
12:59:24|46215.08
12:59:25|46209.09
12:59:26|46209.18
12:59:27|46211.86
12:59:28|46211.86
12:59:29|46211.85
12:59:30|46211.93
12:59:31|46201.69
12:59:32|46201.69
12:59:33|46201.69
12:59:34|46204.44
12:59:35|46204.44
12:59:36|46204.45
12:59:37|46204.45
12:59:38|46204.3
12:59:39|46204.3
12:59:40|46200.32
12:59:41|46200.31
12:59:42|46197.89
12:59:43|46200.31
12:59:44|46200.32
12:59:45|46210.14
12:59:46|46219.56
12:59:47|46217.82
12:59:48|46217.82
12:59:49|46217.82
12:59:50|46219.26
12:59:51|46219.26
12:59:52|46222.83
12:59:53|46225.31
12:59:54|46225.31
12:59:55|46225.3
12:59:56|46225.31
12:59:57|46225.31
12:59:58|46225.31
12:59:59|46225.31
13:00:00|46225.3
13:00:01|46217.35
13:00:02|46217.35
13:00:04|46217.35
13:00:06|46222.41
13:00:08|46223.37
13:00:10|46223.28
13:00:10|46216.07
13:00:12|46215.9
13:00:14|46211.47
13:00:16|46211.47
13:00:17|46206.27
13:00:17|46206.27
13:00:19|46206.27
13:00:21|46206.35
13:00:21|46209.1
13:00:23|46209.1
13:00:24|46209.09
13:00:25|46209.1
13:00:26|46209.09
13:00:27|46208.37
13:00:28|46208.37
13:00:29|46197.88
13:00:30|46197.88
13:00:31|46197.16
13:00:32|46195.01
13:00:33|46186.86
13:00:34|46185.7
13:00:35|46185.7
13:00:36|46185.71
13:00:37|46184.97
13:00:38|46182.4
13:00:39|46178.11
13:00:40|46178.12
13:00:41|46177.38
13:00:42|46176.51
13:00:43|46176.52
13:00:44|46176.51
13:00:45|46178.11
13:00:47|46178.21
13:00:48|46183.34
13:00:49|46183.34
13:00:50|46185.69
13:00:51|46199.45
13:00:52|46199.45
13:00:53|46199.45
13:00:54|46199.45
13:00:55|46209.1
13:00:56|46209.1
13:00:57|46207.4
13:00:58|46207.32
13:00:59|46207.32
13:01:00|46207.33
13:01:01|46207.4
13:01:02|46207.4
13:01:03|46207.32
13:01:04|46199.56
13:01:05|46199.46
13:01:06|46198.06
13:01:07|46196.59
13:01:08|46196.58
13:01:09|46196.56
13:01:10|46193.58
13:01:12|46193.58
13:01:13|46199.54
13:01:14|46199.54
13:01:15|46207.31
13:01:16|46207.31
13:01:17|46207.3
13:01:18|46207.31
13:01:19|46207.31
13:01:20|46207.31
13:01:21|46212.11
13:01:23|46212.11
13:01:24|46212.11
13:01:24|46212.11
13:01:25|46212.11
13:01:27|46212.1
13:01:27|46212.03
13:01:30|46212.03
13:01:30|46212.03
13:01:31|46212.03
13:01:32|46212.03
13:01:33|46211.03
13:01:34|46211.02
13:01:36|46212.13
13:01:37|46211.56
13:01:37|46211.56
13:01:38|46208.87
13:01:41|46208.87
13:01:41|46208.87
13:01:42|46208.86
13:01:44|46208.69
13:01:45|46208.69
13:01:46|46208.69
13:01:47|46208.68
13:01:48|46209.88
13:01:49|46212.02
13:01:50|46211.93
13:01:51|46210.91
13:01:52|46204.08
13:01:53|46204.08
13:01:54|46204.08
13:01:55|46204.08
13:01:56|46203.99
13:01:57|46203.99
13:01:58|46212.11
13:01:59|46212.11
13:02:00|46212.11
13:02:01|46212.11
13:02:02|46212.11
13:02:03|46212.11
13:02:04|46215.
13:02:05|46214.99
13:02:06|46215.
13:02:07|46218.73
13:02:09|46223.43
13:02:11|46230.9
13:02:12|46233.72
13:02:13|46233.72
13:02:15|46233.72
13:02:15|46233.73
13:02:17|46239.66
13:02:18|46251.1
13:02:19|46252.73
13:02:20|46241.55
13:02:21|46239.67
13:02:22|46239.67
13:02:22|46245.15
13:02:23|46250.48
13:02:24|46251.23
13:02:25|46251.24
13:02:27|46263.78
13:02:27|46263.78
13:02:29|46252.22
13:02:30|46252.71
13:02:32|46252.71
13:02:33|46252.71
13:02:33|46252.62
13:02:34|46252.61
13:02:35|46251.24
13:02:37|46251.27
13:02:37|46254.19
13:02:38|46256.16
13:02:39|46257.23
13:02:40|46257.23
13:02:41|46264.72
13:02:42|46264.72
13:02:43|46259.21
13:02:45|46259.22
13:02:45|46259.22
13:02:47|46275.37
13:02:48|46274.64
13:02:48|46274.55
13:02:50|46274.55
13:02:50|46284.45
13:02:51|46264.36
13:02:52|46264.37
13:02:53|46264.28
13:02:54|46264.27
13:02:56|46258.39
13:02:57|46259.25
13:02:58|46259.25
13:02:58|46259.22
13:02:59|46264.37
13:03:01|46269.44
13:03:03|46264.54
13:03:04|46259.81
13:03:05|46259.94
13:03:06|46268.03
13:03:07|46266.94
13:03:08|46266.93
13:03:09|46266.94
13:03:11|46269.61
13:03:13|46264.39
13:03:15|46257.99
13:03:16|46257.97
13:03:17|46257.96
13:03:18|46257.97
13:03:19|46257.99
13:03:20|46257.99
13:03:21|46257.99
13:03:22|46257.98
13:03:23|46257.98
13:03:24|46257.98
13:03:25|46257.99
13:03:26|46257.99
13:03:27|46263.09
13:03:28|46260.1
13:03:29|46264.44
13:03:31|46264.45
13:03:32|46271.93
13:03:33|46274.93
13:03:34|46270.77
13:03:35|46270.78
13:03:36|46270.78
13:03:36|46270.77
13:03:38|46270.77
13:03:38|46270.78
13:03:41|46258.41
13:03:41|46266.49
13:03:42|46266.5
13:03:43|46262.96
13:03:44|46261.87
13:03:45|46261.87
13:03:46|46259.95
13:03:47|46209.99
13:03:49|46204.09
13:03:49|46191.02
13:03:50|46191.02
13:03:53|46180.02
13:03:53|46177.39
13:03:54|46177.38
13:03:55|46177.38
13:03:56|46172.75
13:03:57|46204.2
13:03:58|46202.94
13:03:59|46204.3
13:04:00|46202.94
13:04:01|46193.14
13:04:02|46193.13
13:04:03|46187.64
13:04:04|46185.22
13:04:05|46194.84
13:04:06|46194.85
13:04:07|46194.85
13:04:09|46194.85
13:04:10|46194.85
13:04:12|46194.85
13:04:14|46194.72
13:04:16|46190.77
13:04:17|46191.87
13:04:18|46191.87
13:04:19|46191.87
13:04:20|46191.88
13:04:21|46191.88
13:04:22|46191.88
13:04:23|46200.
13:04:24|46209.99
13:04:25|46209.99
13:04:26|46209.99
13:04:27|46207.48
13:04:28|46207.49
13:04:29|46201.13
13:04:31|46201.13
13:04:32|46201.13
13:04:33|46199.9
13:04:34|46199.86
13:04:34|46187.61
13:04:35|46187.02
13:04:37|46182.22
13:04:38|46182.21
13:04:39|46182.22
13:04:40|46182.21
13:04:41|46182.22
13:04:42|46199.36
13:04:43|46194.58
13:04:44|46193.64
13:04:45|46192.73
13:04:46|46177.21
13:04:47|46185.02
13:04:48|46185.04
13:04:49|46185.04
13:04:50|46185.05
13:04:51|46185.04
13:04:51|46185.05
13:04:52|46185.04
13:04:53|46185.04
13:04:55|46189.16
13:04:56|46189.16
13:04:56|46189.16
13:04:58|46189.16
13:04:59|46189.16
13:05:00|46189.15
13:05:01|46189.16
13:05:02|46189.16
13:05:02|46189.15
13:05:04|46185.04
13:05:05|46189.24
13:05:06|46189.24
13:05:06|46189.24
13:05:07|46185.12
13:05:08|46182.64
13:05:10|46180.76
13:05:11|46180.85
13:05:13|46180.85
13:05:14|46180.85
13:05:15|46180.85
13:05:16|46180.92
13:05:17|46180.93
13:05:18|46180.93
13:05:20|46178.02
13:05:21|46159.88
13:05:22|46161.1
13:05:23|46161.1
13:05:24|46161.1
13:05:25|46161.09
13:05:26|46161.09
13:05:26|46161.58
13:05:27|46161.58
13:05:29|46161.58
13:05:30|46161.58
13:05:31|46161.58
13:05:32|46167.21
13:05:33|46167.22
13:05:34|46167.22
13:05:35|46167.22
13:05:36|46150.17
13:05:38|46158.29
13:05:39|46177.36
13:05:41|46175.21
13:05:41|46175.21
13:05:42|46175.21
13:05:43|46175.21
13:05:44|46175.21
13:05:45|46175.16
13:05:46|46175.22
13:05:47|46175.22
13:05:48|46169.22
13:05:49|46169.22
13:05:50|46169.22
13:05:51|46169.22
13:05:52|46169.32
13:05:53|46175.21
13:05:54|46175.21
13:05:55|46175.21
13:05:56|46175.21
13:05:57|46172.97
13:05:59|46171.43
13:05:59|46171.43
13:06:00|46162.09
13:06:01|46162.1
13:06:02|46158.61
13:06:03|46160.83
13:06:04|46160.83
13:06:06|46160.83
13:06:06|46160.83
13:06:07|46160.83
13:06:08|46160.84
13:06:09|46168.91
13:06:10|46168.91
13:06:12|46170.53
13:06:13|46170.53
13:06:14|46170.54
13:06:15|46169.11
13:06:16|46167.71
13:06:17|46167.71
13:06:18|46171.84
13:06:20|46171.84
13:06:21|46171.83
13:06:22|46171.83
13:06:23|46166.06
13:06:24|46166.06
13:06:25|46168.5
13:06:26|46175.16
13:06:27|46175.16
13:06:28|46175.16
13:06:29|46175.06
13:06:30|46175.06
13:06:31|46175.06
13:06:32|46175.06
13:06:33|46175.07
13:06:34|46171.64
13:06:36|46171.64
13:06:37|46171.64
13:06:37|46171.63
13:06:39|46171.7
13:06:40|46174.05
13:06:41|46174.05
13:06:42|46174.12
13:06:42|46175.07
13:06:43|46175.06
13:06:45|46175.07
13:06:45|46175.07
13:06:47|46175.07
13:06:48|46175.07
13:06:48|46175.07
13:06:49|46175.07
13:06:51|46175.07
13:06:52|46173.95
13:06:53|46172.95
13:06:54|46172.95
13:06:54|46172.95
13:06:55|46172.95
13:06:57|46161.34
13:06:58|46161.35
13:06:59|46161.35
13:07:00|46161.35
13:07:01|46161.39
13:07:02|46161.4
13:07:02|46161.43
13:07:03|46161.43
13:07:05|46161.43
13:07:06|46161.43
13:07:06|46161.42
13:07:07|46161.42
13:07:09|46162.92
13:07:10|46162.92
13:07:11|46164.38
13:07:12|46164.38
13:07:13|46161.4
13:07:15|46160.02
13:07:16|46160.01
13:07:17|46160.02
13:07:18|46156.81
13:07:19|46156.81
13:07:20|46152.92
13:07:22|46152.92
13:07:23|46157.
13:07:23|46157.
13:07:25|46156.27
13:07:26|46154.47
13:07:26|46154.56
13:07:27|46154.57
13:07:29|46154.57
13:07:30|46150.01
13:07:31|46150.01
13:07:31|46150.01
13:07:32|46149.27
13:07:34|46148.67
13:07:35|46150.51
13:07:36|46150.51
13:07:37|46150.51
13:07:38|46150.51
13:07:39|46148.66
13:07:40|46148.66
13:07:41|46147.57
13:07:42|46147.57
13:07:42|46147.57
13:07:43|46147.58
13:07:45|46147.58
13:07:46|46147.58
13:07:47|46147.11
13:07:48|46145.84
13:07:48|46139.07
13:07:50|46139.93
13:07:52|46139.47
13:07:52|46139.99
13:07:53|46147.57
13:07:55|46152.18
13:07:56|46159.23
13:07:57|46159.23
13:07:57|46159.23
13:07:59|46159.22
13:08:00|46159.22
13:08:01|46161.72
13:08:02|46161.72
13:08:03|46161.72
13:08:03|46161.72
13:08:05|46161.72
13:08:06|46161.72
13:08:07|46161.72
13:08:08|46161.72
13:08:09|46161.72
13:08:10|46159.67
13:08:11|46159.68
13:08:11|46159.68
13:08:13|46159.68
13:08:13|46162.85
13:08:16|46162.85
13:08:18|46162.84
13:08:19|46162.84
13:08:20|46162.84
13:08:20|46162.84
13:08:23|46167.13
13:08:24|46168.47
13:08:25|46168.37
13:08:25|46168.37
13:08:26|46163.86
13:08:27|46166.67
13:08:28|46168.17
13:08:30|46168.17
13:08:31|46168.47
13:08:32|46169.6
13:08:33|46169.6
13:08:35|46175.07
13:08:35|46180.
13:08:36|46169.22
13:08:37|46169.22
13:08:39|46168.48
13:08:40|46164.4
13:08:41|46164.4
13:08:41|46164.4
13:08:42|46164.44
13:08:44|46164.44
13:08:44|46164.44
13:08:45|46164.44
13:08:46|46164.44
13:08:47|46168.29
13:08:49|46172.39
13:08:50|46172.39
13:08:51|46172.38
13:08:53|46172.39
13:08:53|46173.08
13:08:54|46179.98
13:08:55|46179.98
13:08:56|46177.3
13:08:57|46177.3
13:08:58|46177.15
13:08:59|46178.51
13:09:00|46178.91
13:09:01|46179.99
13:09:04|46179.99
13:09:04|46179.99
13:09:05|46179.99
13:09:06|46179.99
13:09:07|46179.99
13:09:08|46179.99
13:09:09|46179.99
13:09:10|46179.99
13:09:11|46179.98
13:09:12|46179.98
13:09:13|46179.98
13:09:14|46179.98
13:09:16|46179.99
13:09:17|46180.
13:09:18|46179.99
13:09:19|46180.
13:09:20|46180.
13:09:21|46179.99
13:09:22|46179.99
13:09:23|46187.09
13:09:24|46192.29
13:09:25|46192.3
13:09:26|46192.3
13:09:27|46192.3
13:09:28|46196.26
13:09:29|46196.25
13:09:30|46172.18
13:09:31|46172.18
13:09:32|46172.18
13:09:33|46173.85
13:09:34|46173.85
13:09:35|46166.87
13:09:36|46166.87
13:09:37|46165.57
13:09:38|46165.57
13:09:39|46165.57
13:09:40|46165.58
13:09:41|46165.57
13:09:42|46165.57
13:09:43|46165.57
13:09:44|46165.57
13:09:45|46165.57
13:09:46|46165.58
13:09:47|46170.19
13:09:48|46171.16
13:09:49|46171.16
13:09:50|46170.09
13:09:51|46170.1
13:09:52|46170.1
13:09:53|46169.26
13:09:54|46169.26
13:09:55|46169.26
13:09:56|46169.26
13:09:57|46165.65
13:09:58|46165.66
13:09:59|46165.66
13:10:00|46165.66
13:10:01|46165.75
13:10:02|46177.31
13:10:03|46177.31
13:10:04|46177.31
13:10:05|46177.31
13:10:06|46177.31
13:10:07|46177.26
13:10:09|46170.2
13:10:10|46170.2
13:10:11|46162.01
13:10:12|46162.01
13:10:13|46162.01
13:10:14|46162.01
13:10:15|46151.31
13:10:16|46151.23
13:10:17|46151.23
13:10:19|46151.23
13:10:20|46151.22
13:10:21|46151.22
13:10:22|46151.23
13:10:23|46151.23
13:10:24|46150.
13:10:25|46150.01
13:10:26|46137.99
13:10:27|46137.99
13:10:28|46138.
13:10:29|46138.
13:10:30|46138.07
13:10:31|46138.07
13:10:32|46138.08
13:10:33|46139.65
13:10:34|46139.65
13:10:35|46139.65
13:10:36|46139.82
13:10:36|46142.6
13:10:38|46142.6
13:10:39|46142.61
13:10:39|46142.61
13:10:42|46142.6
13:10:42|46142.6
13:10:43|46142.6
13:10:45|46142.6
13:10:46|46142.6
13:10:47|46142.59
13:10:48|46142.6
13:10:48|46142.6
13:10:49|46142.59
13:10:50|46142.59
13:10:51|46142.59
13:10:53|46142.58
13:10:53|46142.58
13:10:54|46142.59
13:10:55|46142.59
13:10:56|46142.59
13:10:58|46142.59
13:10:58|46142.58
13:11:00|46142.59
13:11:01|46142.19
13:11:02|46138.08
13:11:02|46136.37
13:11:04|46126.97
13:11:04|46125.18
13:11:05|46125.18
13:11:06|46125.18
13:11:07|46122.45
13:11:09|46122.45
13:11:09|46114.05
13:11:11|46113.22
13:11:11|46113.23
13:11:12|46113.23
13:11:14|46113.23
13:11:14|46113.22
13:11:15|46113.22
13:11:16|46112.46
13:11:20|46120.
13:11:21|46120.08
13:11:23|46122.
13:11:24|46122.44
13:11:25|46122.44
13:11:26|46122.44
13:11:28|46133.07
13:11:28|46133.07
13:11:29|46133.07
13:11:30|46133.07
13:11:31|46133.07
13:11:32|46133.07
13:11:33|46133.06
13:11:34|46133.06
13:11:35|46133.06
13:11:36|46133.07
13:11:38|46133.07
13:11:38|46133.07
13:11:39|46133.06
13:11:40|46127.56
13:11:41|46127.56
13:11:43|46130.51
13:11:44|46130.51
13:11:45|46130.51
13:11:46|46130.51
13:11:47|46130.51
13:11:48|46130.51
13:11:49|46130.51
13:11:50|46130.5
13:11:51|46130.51
13:11:52|46130.51
13:11:53|46130.5
13:11:54|46130.51
13:11:55|46130.51
13:11:56|46130.51
13:11:57|46130.51
13:11:58|46130.51
13:11:59|46130.51
13:12:00|46130.51
13:12:01|46130.51
13:12:02|46130.51
13:12:03|46130.5
13:12:04|46130.5
13:12:05|46130.51
13:12:06|46135.
13:12:07|46142.74
13:12:08|46142.75
13:12:09|46142.75
13:12:11|46142.75
13:12:11|46142.66
13:12:12|46142.66
13:12:13|46142.66
13:12:14|46142.66
13:12:15|46142.66
13:12:16|46142.75
13:12:17|46142.66
13:12:19|46141.76
13:12:20|46133.88
13:12:22|46134.04
13:12:24|46134.04
13:12:26|46136.39
13:12:26|46140.42
13:12:28|46142.75
13:12:29|46142.75
13:12:30|46142.75
13:12:31|46145.33
13:12:32|46142.88
13:12:33|46142.88
13:12:34|46142.89
13:12:36|46145.33
13:12:37|46146.6
13:12:39|46147.47
13:12:39|46147.47
13:12:41|46151.06
13:12:41|46151.06
13:12:42|46151.06
13:12:43|46151.06
13:12:45|46151.
13:12:46|46151.
13:12:47|46151.01
13:12:48|46151.01
13:12:49|46151.06
13:12:50|46151.06
13:12:51|46151.22
13:12:52|46158.6
13:12:52|46160.51
13:12:53|46160.5
13:12:55|46167.3
13:12:56|46167.3
13:12:56|46167.3
13:12:57|46167.31
13:12:59|46167.31
13:12:59|46167.3
13:13:00|46167.3
13:13:02|46167.3
13:13:03|46167.3
13:13:04|46167.3
13:13:05|46167.31
13:13:06|46167.3
13:13:06|46167.3
13:13:07|46167.3
13:13:08|46167.31
13:13:10|46166.8
13:13:11|46148.7
13:13:12|46148.7
13:13:13|46148.7
13:13:14|46148.7
13:13:15|46148.7
13:13:16|46148.7
13:13:16|46148.69
13:13:17|46148.7
13:13:19|46148.7
13:13:21|46150.71
13:13:22|46150.7
13:13:22|46150.7
13:13:25|46150.71
13:13:26|46150.71
13:13:26|46150.71
13:13:28|46160.49
13:13:28|46160.49
13:13:29|46160.49
13:13:32|46160.48
13:13:33|46160.4
13:13:33|46160.4
13:13:34|46160.49
13:13:35|46167.
13:13:36|46167.
13:13:37|46167.31
13:13:38|46170.
13:13:40|46170.
13:13:41|46170.
13:13:41|46170.
13:13:42|46170.
13:13:44|46173.45
13:13:44|46173.45
13:13:45|46173.45
13:13:46|46173.46
13:13:48|46173.45
13:13:48|46173.45
13:13:49|46173.45
13:13:50|46173.45
13:13:52|46175.51
13:13:53|46175.51
13:13:54|46176.58
13:13:55|46176.58
13:13:56|46176.59
13:13:57|46176.59
13:13:58|46176.49
13:13:59|46176.5
13:14:00|46156.99
13:14:01|46145.48
13:14:02|46145.48
13:14:03|46145.48
13:14:04|46145.48
13:14:05|46151.61
13:14:06|46152.59
13:14:07|46152.59
13:14:08|46145.51
13:14:09|46145.51
13:14:10|46145.5
13:14:11|46145.5
13:14:12|46145.5
13:14:13|46145.5
13:14:14|46145.86
13:14:15|46131.84
13:14:16|46131.83
13:14:17|46131.82
13:14:18|46131.82
13:14:19|46131.81
13:14:20|46131.82
13:14:22|46141.64
13:14:23|46145.53
13:14:24|46145.53
13:14:25|46145.53
13:14:26|46145.53
13:14:27|46148.53
13:14:29|46148.53
13:14:29|46148.53
13:14:32|46148.53
13:14:33|46148.52
13:14:33|46148.52
13:14:35|46148.52
13:14:35|46148.52
13:14:36|46148.52
13:14:38|46148.52
13:14:39|46148.52
13:14:40|46148.52
13:14:41|46148.52
13:14:42|46153.96
13:14:42|46153.96
13:14:43|46153.96
13:14:45|46153.96
13:14:46|46153.96
13:14:46|46153.96
13:14:47|46153.95
13:14:48|46153.96
13:14:50|46153.96
13:14:50|46153.96
13:14:52|46153.95
13:14:53|46153.95
13:14:53|46153.95
13:14:54|46154.
13:14:55|46154.
13:14:56|46154.
13:14:58|46153.99
13:14:59|46154.
13:14:59|46154.
13:15:00|46153.99
13:15:02|46153.86
13:15:03|46131.83
13:15:04|46127.08
13:15:04|46125.84
13:15:05|46125.84
13:15:06|46125.84
13:15:08|46131.01
13:15:08|46131.83
13:15:09|46132.72
13:15:10|46132.72
13:15:12|46132.72
13:15:12|46132.72
13:15:13|46139.51
13:15:14|46139.51
13:15:15|46139.5
13:15:17|46141.03
13:15:17|46141.04
13:15:19|46149.45
13:15:19|46149.45
13:15:20|46153.7
13:15:23|46153.94
13:15:24|46155.51
13:15:25|46153.99
13:15:27|46153.99
13:15:28|46149.11
13:15:28|46149.11
13:15:30|46149.11
13:15:31|46149.11
13:15:32|46149.02
13:15:33|46149.02
13:15:34|46149.02
13:15:35|46149.02
13:15:36|46149.02
13:15:37|46149.02
13:15:38|46141.76
13:15:39|46141.73
13:15:40|46132.01
13:15:41|46132.01
13:15:42|46142.57
13:15:42|46142.57
13:15:44|46142.53
13:15:45|46138.92
13:15:46|46135.28
13:15:47|46135.28
13:15:48|46135.27
13:15:49|46135.27
13:15:49|46135.27
13:15:51|46135.39
13:15:52|46139.88
13:15:53|46146.01
13:15:53|46146.01
13:15:55|46137.36
13:15:56|46137.55
13:15:57|46140.76
13:15:58|46140.76
13:15:59|46140.76
13:16:00|46140.76
13:16:01|46144.23
13:16:02|46143.18
13:16:03|46143.18
13:16:04|46143.17
13:16:05|46143.17
13:16:05|46143.17
13:16:07|46158.6
13:16:08|46161.43
13:16:09|46161.43
13:16:10|46169.93
13:16:11|46167.98
13:16:12|46170.
13:16:13|46170.
13:16:14|46155.81
13:16:15|46160.62
13:16:16|46160.62
13:16:17|46160.62
13:16:18|46160.62
13:16:19|46163.07
13:16:20|46163.07
13:16:21|46163.11
13:16:22|46168.06
13:16:23|46168.06
13:16:25|46158.43
13:16:26|46158.43
13:16:28|46158.43
13:16:29|46160.
13:16:29|46160.
13:16:31|46160.
13:16:31|46159.99
13:16:33|46159.99
13:16:34|46158.34
13:16:34|46158.34
13:16:35|46158.34
13:16:37|46158.34
13:16:37|46158.34
13:16:39|46158.34
13:16:39|46158.34
13:16:40|46158.34
13:16:42|46158.35
13:16:43|46161.31
13:16:43|46168.45
13:16:45|46173.13
13:16:46|46173.13
13:16:48|46173.13
13:16:48|46173.12
13:16:49|46173.13
13:16:50|46173.13
13:16:51|46173.12
13:16:52|46173.12
13:16:53|46173.12
13:16:54|46173.13
13:16:55|46173.45
13:16:56|46176.
13:16:57|46176.
13:16:58|46176.59
13:16:59|46176.59
13:17:00|46176.58
13:17:01|46176.58
13:17:02|46176.59
13:17:03|46176.59
13:17:04|46176.58
13:17:05|46176.58
13:17:06|46179.52
13:17:07|46179.52
13:17:08|46179.53
13:17:09|46179.52
13:17:10|46179.52
13:17:11|46179.53
13:17:12|46168.44
13:17:13|46164.2
13:17:14|46164.2
13:17:15|46164.19
13:17:16|46164.2
13:17:17|46164.2
13:17:18|46174.1
13:17:19|46174.1
13:17:20|46173.48
13:17:21|46173.48
13:17:23|46181.28
13:17:25|46192.03
13:17:25|46195.
13:17:28|46195.
13:17:29|46201.56
13:17:30|46201.48
13:17:30|46201.46
13:17:32|46201.46
13:17:33|46200.65
13:17:34|46195.38
13:17:34|46195.38
13:17:35|46190.2
13:17:38|46191.3
13:17:39|46191.3
13:17:40|46200.17
13:17:41|46200.17
13:17:43|46200.17
13:17:44|46206.83
13:17:45|46209.99
13:17:46|46220.4
13:17:47|46215.73
13:17:48|46215.44
13:17:50|46214.7
13:17:52|46217.9
13:17:52|46220.98
13:17:53|46220.99
13:17:54|46220.98
13:17:55|46217.87
13:17:56|46217.87
13:17:57|46216.38
13:17:58|46216.37
13:17:59|46220.98
13:18:00|46220.99
13:18:01|46234.06
13:18:02|46232.24
13:18:03|46232.24
13:18:04|46237.37
13:18:05|46238.55
13:18:06|46236.13
13:18:07|46237.84
13:18:08|46237.84
13:18:10|46247.18
13:18:10|46247.18
13:18:11|46242.82
13:18:12|46246.27
13:18:13|46242.26
13:18:14|46238.69
13:18:15|46238.69
13:18:16|46246.23
13:18:17|46253.51
13:18:18|46261.61
13:18:19|46260.05
13:18:20|46260.05
13:18:22|46260.05
13:18:22|46260.06
13:18:23|46260.06
13:18:25|46260.01
13:18:26|46260.
13:18:27|46262.61
13:18:28|46262.7
13:18:29|46262.36
13:18:30|46262.35
13:18:31|46262.35
13:18:32|46262.36
13:18:34|46265.3
13:18:35|46274.66
13:18:36|46275.51
13:18:37|46277.92
13:18:38|46278.16
13:18:39|46278.08
13:18:40|46260.35
13:18:41|46261.64
13:18:42|46266.32
13:18:43|46274.61
13:18:44|46273.4
13:18:45|46267.54
13:18:46|46266.24
13:18:47|46258.
13:18:48|46258.
13:18:49|46258.01
13:18:50|46258.01
13:18:51|46258.01
13:18:53|46257.92
13:18:54|46257.92
13:18:55|46257.92
13:18:56|46257.91
13:18:57|46257.91
13:18:58|46257.92
13:18:59|46258.01
13:19:00|46261.63
13:19:01|46266.44
13:19:02|46265.16
13:19:03|46266.45
13:19:04|46277.76
13:19:05|46277.75
13:19:05|46274.65
13:19:07|46274.65
13:19:08|46274.65
13:19:09|46274.65
13:19:10|46277.75
13:19:11|46277.76
13:19:12|46278.96
13:19:12|46278.95
13:19:13|46280.
13:19:14|46280.88
13:19:15|46285.7
13:19:16|46285.71
13:19:18|46285.71
13:19:18|46276.47
13:19:20|46273.46
13:19:21|46273.46
13:19:22|46273.46
13:19:23|46271.77
13:19:24|46266.23
13:19:25|46266.23
13:19:27|46266.23
13:19:29|46268.62
13:19:29|46268.62
13:19:30|46268.63
13:19:32|46273.58
13:19:33|46271.46
13:19:34|46265.41
13:19:35|46265.39
13:19:37|46265.31
13:19:37|46265.41
13:19:38|46265.41
13:19:39|46277.73
13:19:40|46277.74
13:19:42|46280.1
13:19:43|46282.43
13:19:45|46286.
13:19:46|46286.
13:19:47|46286.
13:19:48|46286.
13:19:49|46287.21
13:19:50|46285.71
13:19:51|46285.7
13:19:51|46285.7
13:19:53|46284.5
13:19:54|46275.
13:19:55|46275.
13:19:56|46275.
13:19:57|46275.
13:19:58|46278.71
13:19:58|46278.71
13:19:59|46278.72
13:20:01|46284.74
13:20:02|46299.99
13:20:03|46291.96
13:20:04|46298.49
13:20:05|46305.78
13:20:06|46312.12
13:20:07|46327.58
13:20:08|46322.2
13:20:09|46322.22
13:20:10|46320.96
13:20:11|46309.05
13:20:12|46302.33
13:20:13|46304.81
13:20:14|46306.83
13:20:15|46306.84
13:20:16|46302.88
13:20:17|46300.01
13:20:18|46299.21
13:20:19|46300.01
13:20:20|46313.44
13:20:21|46300.02
13:20:22|46298.52
13:20:23|46297.1
13:20:24|46302.86
13:20:25|46298.25
13:20:26|46305.41
13:20:28|46298.25
13:20:29|46291.61
13:20:30|46291.56
13:20:32|46285.
13:20:33|46282.69
13:20:34|46282.68
13:20:35|46280.
13:20:36|46280.
13:20:37|46280.
13:20:37|46267.49
13:20:39|46266.69
13:20:41|46265.3
13:20:41|46264.63
13:20:42|46274.83
13:20:44|46279.77
13:20:44|46279.77
13:20:46|46280.
13:20:47|46280.
13:20:48|46280.
13:20:48|46281.25
13:20:49|46280.
13:20:51|46280.01
13:20:51|46279.76
13:20:53|46274.98
13:20:54|46274.98
13:20:54|46278.51
13:20:56|46280.18
13:20:57|46278.49
13:20:58|46278.48
13:20:59|46288.18
13:21:00|46288.18
13:21:01|46288.18
13:21:02|46288.18
13:21:03|46288.19
13:21:04|46290.43
13:21:05|46290.43
13:21:06|46290.42
13:21:07|46293.64
13:21:08|46298.25
13:21:09|46298.26
13:21:10|46298.26
13:21:11|46298.26
13:21:12|46306.
13:21:13|46306.
13:21:14|46306.
13:21:15|46305.99
13:21:16|46305.91
13:21:17|46305.9
13:21:18|46305.9
13:21:19|46302.81
13:21:20|46302.81
13:21:21|46302.81
13:21:22|46302.81
13:21:23|46302.73
13:21:24|46302.73
13:21:25|46288.18
13:21:26|46288.18
13:21:27|46288.18
13:21:29|46288.32
13:21:31|46288.96
13:21:32|46288.96
13:21:33|46288.95
13:21:35|46288.95
13:21:35|46288.95
13:21:37|46288.95
13:21:37|46280.
13:21:40|46280.01
13:21:40|46280.01
13:21:41|46280.01
13:21:43|46280.
13:21:44|46279.91
13:21:45|46279.91
13:21:45|46279.91
13:21:46|46279.91
13:21:47|46279.91
13:21:49|46279.91
13:21:49|46279.89
13:21:50|46270.03
13:21:53|46270.
13:21:53|46270.
13:21:54|46270.
13:21:55|46267.85
13:21:56|46266.69
13:21:57|46265.36
13:21:58|46265.36
13:21:59|46260.77
13:22:00|46260.77
13:22:01|46260.77
13:22:02|46261.58
13:22:03|46261.58
13:22:04|46261.58
13:22:05|46256.01
13:22:06|46256.
13:22:07|46256.01
13:22:08|46256.01
13:22:10|46256.
13:22:10|46256.
13:22:11|46256.
13:22:12|46250.07
13:22:13|46248.82
13:22:14|46246.77
13:22:15|46246.77
13:22:16|46246.76
13:22:17|46246.76
13:22:18|46246.76
13:22:19|46246.76
13:22:20|46240.01
13:22:21|46240.01
13:22:22|46240.
13:22:23|46239.44
13:22:24|46237.37
13:22:25|46225.01
13:22:26|46225.01
13:22:27|46225.01
13:22:29|46236.24
13:22:31|46236.24
13:22:33|46230.8
13:22:34|46244.38
13:22:36|46244.38
13:22:36|46244.39
13:22:37|46244.48
13:22:38|46258.92
13:22:39|46258.92
13:22:40|46259.39
13:22:41|46260.7
13:22:43|46260.7
13:22:44|46260.69
13:22:45|46260.69
13:22:45|46260.69
13:22:46|46260.69
13:22:48|46260.7
13:22:49|46260.69
13:22:49|46260.69
13:22:51|46260.72
13:22:53|46260.69
13:22:53|46263.05
13:22:55|46263.06
13:22:55|46264.86
13:22:56|46264.86
13:22:57|46263.06
13:22:58|46263.06
13:22:59|46259.39
13:23:00|46255.77
13:23:01|46255.77
13:23:02|46255.77
13:23:03|46260.03
13:23:04|46259.94
13:23:05|46259.94
13:23:06|46259.95
13:23:07|46259.95
13:23:08|46258.98
13:23:09|46254.78
13:23:10|46262.58
13:23:11|46264.02
13:23:12|46264.94
13:23:13|46259.66
13:23:14|46259.67
13:23:15|46259.66
13:23:16|46259.66
13:23:18|46259.67
13:23:18|46259.67
13:23:19|46259.67
13:23:20|46259.66
13:23:21|46259.66
13:23:23|46259.67
13:23:23|46264.4
13:23:24|46264.4
13:23:25|46264.41
13:23:26|46264.41
13:23:27|46264.41
13:23:28|46264.41
13:23:31|46264.31
13:23:31|46264.31
13:23:32|46264.31
13:23:34|46265.3
13:23:35|46265.42
13:23:36|46266.69
13:23:37|46266.69
13:23:38|46268.06
13:23:39|46268.06
13:23:40|46268.07
13:23:41|46268.06
13:23:42|46268.06
13:23:43|46268.06
13:23:44|46268.07
13:23:45|46268.07
13:23:46|46268.06
13:23:47|46268.07
13:23:48|46268.66
13:23:49|46268.66
13:23:50|46269.08
13:23:51|46269.07
13:23:52|46269.07
13:23:54|46279.9
13:23:55|46279.91
13:23:56|46279.91
13:23:57|46279.91
13:23:58|46279.88
13:23:59|46279.88
13:24:00|46279.87
13:24:01|46279.86
13:24:02|46279.86
13:24:03|46279.86
13:24:04|46279.81
13:24:04|46279.82
13:24:05|46279.82
13:24:07|46279.81
13:24:07|46271.41
13:24:08|46271.41
13:24:10|46271.41
13:24:11|46275.47
13:24:12|46278.11
13:24:13|46277.65
13:24:13|46277.64
13:24:14|46277.64
13:24:15|46275.48
13:24:16|46275.48
13:24:18|46275.39
13:24:19|46275.39
13:24:20|46275.39
13:24:21|46275.39
13:24:22|46275.39
13:24:23|46275.39
13:24:24|46275.39
13:24:24|46278.53
13:24:26|46278.54
13:24:26|46278.53
13:24:28|46278.54
13:24:29|46278.54
13:24:30|46278.54
13:24:31|46274.03
13:24:33|46270.95
13:24:34|46270.95
13:24:35|46270.95
13:24:36|46270.94
13:24:37|46270.94
13:24:39|46270.94
13:24:40|46270.95
13:24:41|46270.95
13:24:42|46270.94
13:24:42|46270.95
13:24:44|46270.95
13:24:45|46270.94
13:24:45|46277.76
13:24:47|46288.89
13:24:47|46289.
13:24:49|46288.99
13:24:50|46288.99
13:24:51|46288.99
13:24:52|46288.99
13:24:53|46289.
13:24:54|46289.
13:24:55|46289.
13:24:56|46289.
13:24:57|46289.
13:24:58|46289.
13:24:59|46289.
13:25:00|46290.76
13:25:01|46290.76
13:25:02|46290.75
13:25:03|46290.76
13:25:04|46288.92
13:25:05|46288.91
13:25:06|46288.91
13:25:07|46293.71
13:25:08|46298.24
13:25:09|46298.24
13:25:10|46302.31
13:25:11|46298.9
13:25:12|46298.9
13:25:13|46302.8
13:25:14|46302.71
13:25:15|46302.71
13:25:16|46302.71
13:25:17|46302.72
13:25:18|46302.72
13:25:19|46302.72
13:25:20|46302.71
13:25:21|46302.72
13:25:22|46302.72
13:25:23|46302.72
13:25:24|46302.72
13:25:25|46287.
13:25:26|46289.82
13:25:27|46302.81
13:25:28|46302.81
13:25:29|46302.81
13:25:30|46302.76
13:25:31|46295.3
13:25:33|46295.29
13:25:34|46295.21
13:25:36|46295.21
13:25:37|46295.21
13:25:38|46294.54
13:25:40|46294.48
13:25:41|46294.48
13:25:42|46297.05
13:25:43|46300.93
13:25:44|46300.92
13:25:45|46300.92
13:25:46|46300.17
13:25:47|46300.17
13:25:48|46294.48
13:25:49|46294.48
13:25:50|46294.48
13:25:51|46292.64
13:25:52|46294.48
13:25:53|46294.49
13:25:54|46292.65
13:25:55|46292.65
13:25:56|46292.65
13:25:57|46292.65
13:25:58|46290.04
13:25:59|46291.89
13:26:00|46292.73
13:26:01|46296.42
13:26:02|46296.42
13:26:03|46290.13
13:26:04|46290.
13:26:05|46290.01
13:26:06|46290.01
13:26:07|46290.12
13:26:08|46290.12
13:26:09|46290.12
13:26:10|46290.12
13:26:11|46290.12
13:26:12|46290.13
13:26:13|46290.13
13:26:14|46290.12
13:26:15|46290.12
13:26:16|46290.13
13:26:17|46290.12
13:26:18|46290.
13:26:19|46290.
13:26:20|46290.
13:26:21|46290.
13:26:22|46290.
13:26:23|46290.
13:26:24|46290.
13:26:25|46290.01
13:26:26|46290.
13:26:27|46289.26
13:26:28|46290.01
13:26:29|46290.01
13:26:30|46290.01
13:26:32|46289.25
13:26:34|46291.89
13:26:36|46291.88
13:26:38|46291.85
13:26:39|46291.85
13:26:41|46291.89
13:26:41|46291.88
13:26:43|46291.89
13:26:43|46291.89
13:26:45|46291.88
13:26:46|46291.89
13:26:47|46291.89
13:26:48|46291.9
13:26:48|46293.35
13:26:50|46293.28
13:26:51|46293.28
13:26:51|46293.27
13:26:52|46293.27
13:26:55|46291.89
13:26:55|46291.89
13:26:56|46291.9
13:26:57|46293.77
13:26:58|46299.99
13:26:59|46304.89
13:27:01|46308.96
13:27:02|46323.03
13:27:02|46326.52
13:27:03|46326.52
13:27:04|46326.53
13:27:05|46329.89
13:27:06|46325.42
13:27:07|46325.42
13:27:08|46328.2
13:27:09|46328.11
13:27:11|46328.11
13:27:12|46328.12
13:27:13|46328.2
13:27:14|46328.46
13:27:14|46332.99
13:27:16|46333.
13:27:17|46350.
13:27:18|46375.85
13:27:18|46376.89
13:27:20|46363.36
13:27:21|46361.42
13:27:22|46355.35
13:27:22|46344.99
13:27:24|46344.69
13:27:24|46354.55
13:27:26|46344.32
13:27:27|46338.83
13:27:27|46338.83
13:27:29|46346.75
13:27:29|46354.46
13:27:30|46354.47
13:27:32|46360.29
13:27:32|46354.89
13:27:34|46350.01
13:27:35|46358.79
13:27:36|46358.79
13:27:37|46350.02
13:27:39|46350.02
13:27:40|46350.02
13:27:43|46352.63
13:27:44|46334.84
13:27:44|46333.01
13:27:45|46333.01
13:27:47|46333.01
13:27:48|46333.01
13:27:48|46347.04
13:27:50|46339.47
13:27:50|46339.46
13:27:53|46339.46
13:27:53|46339.46
13:27:54|46338.01
13:27:55|46338.
13:27:57|46338.
13:27:57|46338.01
13:27:58|46338.
13:27:59|46341.08
13:28:00|46338.36
13:28:01|46338.
13:28:02|46336.13
13:28:04|46338.
13:28:05|46337.6
13:28:06|46337.59
13:28:07|46338.01
13:28:08|46338.
13:28:09|46341.34
13:28:10|46347.83
13:28:11|46347.82
13:28:12|46347.82
13:28:13|46356.54
13:28:14|46357.21
13:28:15|46356.54
13:28:16|46355.
13:28:17|46355.
13:28:18|46352.68
13:28:19|46352.68
13:28:20|46352.68
13:28:21|46352.67
13:28:22|46352.67
13:28:23|46352.67
13:28:24|46352.68
13:28:25|46365.85
13:28:26|46369.91
13:28:27|46367.53
13:28:28|46377.99
13:28:29|46377.99
13:28:30|46371.53
13:28:31|46370.05
13:28:32|46380.3
13:28:33|46378.8
13:28:35|46378.8
13:28:36|46371.34
13:28:38|46376.82
13:28:39|46381.79
13:28:40|46380.28
13:28:41|46380.28
13:28:43|46380.28
13:28:43|46380.28
13:28:45|46384.99
13:28:46|46384.99
13:28:47|46384.99
13:28:48|46386.19
13:28:48|46387.99
13:28:50|46387.6
13:28:51|46387.6
13:28:52|46384.99
13:28:53|46381.86
13:28:54|46381.86
13:28:55|46382.22
13:28:56|46382.23
13:28:57|46382.23
13:28:58|46382.23
13:28:59|46381.87
13:29:00|46382.19
13:29:01|46382.22
13:29:02|46382.22
13:29:03|46381.87
13:29:04|46381.79
13:29:05|46381.79
13:29:06|46381.79
13:29:07|46369.91
13:29:08|46370.
13:29:09|46370.29
13:29:10|46370.29
13:29:11|46370.29
13:29:12|46374.07
13:29:13|46374.07
13:29:14|46374.08
13:29:15|46374.14
13:29:16|46376.32
13:29:17|46376.32
13:29:18|46379.37
13:29:19|46379.21
13:29:20|46379.21
13:29:21|46379.2
13:29:22|46379.2
13:29:23|46379.2
13:29:24|46379.2
13:29:25|46379.2
13:29:26|46379.2
13:29:27|46379.2
13:29:28|46379.2
13:29:29|46379.15
13:29:30|46376.83
13:29:31|46379.56
13:29:32|46370.4
13:29:33|46370.4
13:29:34|46370.4
13:29:35|46370.
13:29:37|46369.05
13:29:38|46369.05
13:29:39|46369.05
13:29:41|46367.25
13:29:43|46367.25
13:29:44|46368.93
13:29:46|46368.93
13:29:46|46368.92
13:29:47|46368.93
13:29:48|46368.93
13:29:49|46358.72
13:29:50|46358.72
13:29:51|46358.72
13:29:52|46358.72
13:29:54|46359.1
13:29:54|46359.1
13:29:55|46359.1
13:29:56|46370.37
13:29:57|46368.91
13:29:58|46368.9
13:29:59|46367.4
13:30:00|46367.4
13:30:01|46367.4
13:30:02|46378.36
13:30:03|46368.72
13:30:04|46368.72
13:30:05|46368.72
13:30:06|46373.37
13:30:07|46373.37
13:30:08|46379.99
13:30:09|46390.96
13:30:10|46389.93
13:30:11|46383.22
13:30:12|46383.22
13:30:13|46384.64
13:30:14|46392.99
13:30:15|46397.43
13:30:16|46396.26
13:30:17|46394.43
13:30:18|46392.1
13:30:19|46392.1
13:30:20|46390.98
13:30:21|46390.98
13:30:22|46400.
13:30:23|46390.22
13:30:24|46390.58
13:30:26|46395.62
13:30:26|46398.98
13:30:27|46401.8
13:30:28|46400.74
13:30:29|46400.78
13:30:30|46400.77
13:30:31|46403.55
13:30:32|46403.56
13:30:33|46405.98
13:30:34|46408.17
13:30:35|46408.17
13:30:37|46406.59
13:30:40|46396.74
13:30:41|46400.77
13:30:42|46400.8
13:30:43|46405.18
13:30:43|46405.19
13:30:46|46405.1
13:30:46|46410.58
13:30:48|46410.62
13:30:49|46408.99
13:30:50|46408.47
13:30:51|46408.47
13:30:52|46406.67
13:30:52|46424.98
13:30:54|46417.55
13:30:56|46421.86
13:30:56|46421.86
13:30:57|46421.48
13:30:58|46419.89
13:30:59|46420.01
13:31:01|46414.45
13:31:01|46411.67
13:31:03|46411.58
13:31:03|46411.58
13:31:05|46403.58
13:31:06|46403.72
13:31:06|46411.68
13:31:07|46405.1
13:31:08|46405.02
13:31:09|46401.22
13:31:10|46401.22
13:31:11|46395.41
13:31:12|46388.89
13:31:13|46388.89
13:31:15|46390.44
13:31:15|46387.3
13:31:16|46383.83
13:31:18|46383.82
13:31:18|46387.56
13:31:19|46387.57
13:31:21|46387.57
13:31:21|46387.57
13:31:22|46387.57
13:31:23|46387.56
13:31:24|46385.42
13:31:25|46385.42
13:31:26|46384.68
13:31:28|46383.83
13:31:29|46383.75
13:31:29|46383.57
13:31:31|46380.
13:31:31|46380.
13:31:32|46381.34
13:31:34|46381.33
13:31:34|46374.79
13:31:36|46370.01
13:31:36|46369.91
13:31:39|46369.89
13:31:40|46369.9
13:31:41|46369.9
13:31:42|46367.34
13:31:43|46380.
13:31:44|46383.12
13:31:45|46383.12
13:31:46|46383.12
13:31:47|46383.11
13:31:48|46383.12
13:31:49|46355.68
13:31:50|46351.19
13:31:51|46347.16
13:31:52|46344.57
13:31:53|46344.57
13:31:54|46347.97
13:31:55|46346.97
13:31:56|46344.58
13:31:57|46337.31
13:31:58|46338.89
13:31:59|46333.02
13:32:00|46326.54
13:32:01|46325.08
13:32:02|46316.32
13:32:03|46317.82
13:32:04|46316.32
13:32:05|46316.31
13:32:06|46316.31
13:32:07|46329.63
13:32:08|46329.63
13:32:09|46326.
13:32:10|46325.95
13:32:11|46325.95
13:32:12|46325.56
13:32:13|46332.43
13:32:15|46332.42
13:32:15|46332.42
13:32:16|46332.43
13:32:18|46337.06
13:32:19|46345.81
13:32:20|46330.34
13:32:21|46328.82
13:32:22|46332.42
13:32:23|46332.41
13:32:24|46332.41
13:32:25|46329.95
13:32:26|46337.05
13:32:27|46342.95
13:32:27|46342.95
13:32:29|46344.4
13:32:30|46347.75
13:32:30|46347.76
13:32:31|46347.76
13:32:33|46347.75
13:32:34|46346.97
13:32:34|46346.99
13:32:36|46341.89
13:32:37|46335.02
13:32:38|46335.03
13:32:40|46335.02
13:32:41|46335.02
13:32:42|46335.03
13:32:44|46335.03
13:32:44|46336.96
13:32:46|46338.84
13:32:46|46338.84
13:32:48|46338.84
13:32:49|46340.38
13:32:50|46340.38
13:32:51|46340.38
13:32:51|46339.58
13:32:53|46339.59
13:32:54|46339.58
13:32:55|46339.59
13:32:55|46339.59
13:32:56|46339.59
13:32:57|46344.19
13:32:58|46350.34
13:32:59|46350.34
13:33:01|46350.33
13:33:02|46350.32
13:33:03|46350.23
13:33:03|46347.77
13:33:05|46341.72
13:33:05|46341.72
13:33:06|46341.72
13:33:08|46341.72
13:33:08|46341.72
13:33:09|46341.72
13:33:11|46339.59
13:33:11|46339.59
13:33:13|46339.59
13:33:13|46339.58
13:33:14|46339.58
13:33:15|46350.
13:33:17|46350.
13:33:19|46350.
13:33:19|46350.
13:33:20|46360.
13:33:21|46359.99
13:33:22|46359.99
13:33:23|46359.91
13:33:25|46359.9
13:33:25|46359.9
13:33:26|46357.51
13:33:27|46352.44
13:33:28|46354.11
13:33:29|46367.34
13:33:30|46367.34
13:33:31|46367.34
13:33:32|46367.34
13:33:33|46367.33
13:33:34|46367.33
13:33:35|46367.33
13:33:36|46355.58
13:33:37|46359.47
13:33:38|46369.21
13:33:40|46365.86
13:33:41|46365.86
13:33:43|46364.34
13:33:44|46364.34
13:33:46|46364.29
13:33:48|46364.29
13:33:50|46364.25
13:33:51|46362.4
13:33:52|46364.34
13:33:53|46366.44
13:33:54|46366.44
13:33:55|46366.43
13:33:56|46366.45
13:33:57|46372.54
13:33:58|46377.43
13:33:59|46377.43
13:34:01|46377.44
13:34:02|46374.31
13:34:04|46374.32
13:34:04|46374.32
13:34:05|46374.32
13:34:06|46376.42
13:34:08|46374.32
13:34:09|46374.32
13:34:09|46374.32
13:34:10|46374.32
13:34:11|46374.32
13:34:12|46374.32
13:34:13|46374.32
13:34:15|46365.58
13:34:15|46372.24
13:34:16|46372.24
13:34:17|46377.54
13:34:18|46377.54
13:34:19|46385.91
13:34:20|46387.87
13:34:21|46387.78
13:34:22|46386.97
13:34:23|46382.75
13:34:24|46381.85
13:34:25|46381.85
13:34:26|46383.95
13:34:27|46387.5
13:34:28|46391.28
13:34:30|46391.45
13:34:30|46391.45
13:34:31|46391.46
13:34:32|46391.46
13:34:33|46391.46
13:34:34|46391.41
13:34:35|46391.42
13:34:36|46392.84
13:34:37|46392.85
13:34:38|46394.98
13:34:39|46394.98
13:34:41|46394.98
13:34:43|46394.98
13:34:45|46395.
13:34:46|46394.99
13:34:47|46399.44
13:34:48|46400.
13:34:48|46400.
13:34:50|46406.23
13:34:51|46406.26
13:34:52|46403.72
13:34:53|46399.08
13:34:54|46399.08
13:34:55|46405.32
13:34:56|46405.32
13:34:57|46409.19
13:34:58|46409.2
13:34:59|46409.19
13:35:00|46409.19
13:35:01|46404.05
13:35:02|46404.04
13:35:03|46404.04
13:35:04|46405.98
13:35:06|46406.
13:35:07|46405.51
13:35:08|46409.26
13:35:08|46405.5
13:35:10|46405.51
13:35:11|46405.5
13:35:12|46405.5
13:35:13|46405.51
13:35:13|46405.51
13:35:15|46405.51
13:35:16|46405.51
13:35:17|46405.33
13:35:18|46405.32
13:35:19|46405.32
13:35:19|46395.41
13:35:21|46395.41
13:35:22|46395.41
13:35:23|46395.42
13:35:24|46395.42
13:35:24|46395.42
13:35:26|46395.42
13:35:27|46398.25
13:35:28|46398.25
13:35:29|46398.25
13:35:30|46400.04
13:35:30|46400.05
13:35:31|46401.08
13:35:34|46401.08
13:35:34|46401.08
13:35:35|46401.08
13:35:37|46401.09
13:35:37|46401.06
13:35:38|46401.07
13:35:39|46401.06
13:35:40|46401.07
13:35:43|46401.06
13:35:43|46400.99
13:35:45|46401.
13:35:46|46401.
13:35:47|46395.41
13:35:49|46395.31
13:35:50|46395.31
13:35:51|46395.31
13:35:52|46395.31
13:35:53|46395.32
13:35:54|46395.32
13:35:55|46395.32
13:35:56|46393.
13:35:57|46392.71
13:35:58|46393.58
13:35:59|46393.58
13:36:01|46394.48
13:36:02|46394.47
13:36:02|46394.47
13:36:04|46394.47
13:36:04|46392.07
13:36:05|46409.63
13:36:06|46396.79
13:36:07|46400.25
13:36:08|46416.1
13:36:10|46415.79
13:36:10|46420.
13:36:11|46419.99
13:36:12|46418.27
13:36:13|46428.56
13:36:14|46421.75
13:36:15|46421.75
13:36:16|46421.75
13:36:17|46421.75
13:36:19|46426.28
13:36:19|46426.27
13:36:21|46426.28
13:36:22|46426.25
13:36:22|46426.2
13:36:23|46426.18
13:36:24|46421.76
13:36:25|46425.8
13:36:27|46421.77
13:36:28|46421.77
13:36:28|46416.71
13:36:29|46418.33
13:36:30|46408.39
13:36:31|46408.39
13:36:32|46406.88
13:36:33|46406.89
13:36:35|46408.35
13:36:35|46411.98
13:36:36|46411.98
13:36:37|46411.98
13:36:38|46412.05
13:36:39|46412.07
13:36:40|46416.62
13:36:41|46421.01
13:36:44|46421.01
13:36:45|46421.11
13:36:46|46421.06
13:36:47|46419.3
13:36:49|46417.7
13:36:50|46410.22
13:36:51|46410.22
13:36:52|46410.22
13:36:53|46410.22
13:36:54|46410.21
13:36:55|46410.21
13:36:56|46410.22
13:36:57|46410.21
13:36:58|46413.04
13:36:59|46406.92
13:37:01|46403.67
13:37:02|46405.78
13:37:02|46403.78
13:37:03|46404.66
13:37:05|46406.1
13:37:06|46405.76
13:37:06|46405.76
13:37:07|46407.74
13:37:09|46407.74
13:37:10|46402.71
13:37:11|46402.8
13:37:11|46405.94
13:37:12|46405.94
13:37:14|46405.94
13:37:14|46405.95
13:37:16|46405.95
13:37:17|46405.95
13:37:18|46405.86
13:37:19|46405.86
13:37:19|46407.34
13:37:20|46418.62
13:37:21|46425.89
13:37:23|46425.9
13:37:23|46423.11
13:37:24|46421.48
13:37:26|46419.21
13:37:27|46419.21
13:37:28|46419.22
13:37:29|46425.01
13:37:29|46425.
13:37:31|46425.
13:37:31|46425.
13:37:32|46420.09
13:37:33|46421.08
13:37:35|46421.08
13:37:35|46425.
13:37:37|46425.
13:37:38|46421.09
13:37:39|46421.09
13:37:40|46421.08
13:37:40|46408.53
13:37:42|46408.38
13:37:43|46408.33
13:37:45|46412.79
13:37:46|46412.8
13:37:48|46412.8
13:37:49|46412.88
13:37:51|46412.89
13:37:52|46412.89
13:37:53|46418.96
13:37:54|46418.96
13:37:55|46419.
13:37:56|46418.91
13:37:57|46418.92
13:37:58|46418.92
13:37:59|46418.92
13:38:00|46415.44
13:38:01|46417.91
13:38:02|46413.77
13:38:03|46413.76
13:38:04|46413.79
13:38:06|46413.77
13:38:06|46414.07
13:38:07|46414.07
13:38:08|46416.65
13:38:10|46416.64
13:38:11|46416.65
13:38:12|46416.65
13:38:13|46416.65
13:38:15|46416.65
13:38:16|46418.04
13:38:16|46418.39
13:38:17|46416.64
13:38:18|46411.
13:38:19|46406.87
13:38:20|46406.87
13:38:21|46406.91
13:38:22|46406.91
13:38:24|46423.31
13:38:25|46418.84
13:38:26|46418.84
13:38:27|46418.14
13:38:28|46418.14
13:38:29|46418.14
13:38:30|46421.9
13:38:31|46418.46
13:38:32|46418.46
13:38:33|46427.99
13:38:34|46428.
13:38:35|46428.
13:38:36|46427.99
13:38:37|46427.99
13:38:38|46427.99
13:38:39|46428.
13:38:40|46427.99
13:38:41|46427.99
13:38:42|46427.99
13:38:43|46427.97
13:38:44|46420.15
13:38:46|46420.16
13:38:48|46420.16
13:38:50|46420.16
13:38:50|46420.17
13:38:51|46421.61
13:38:53|46421.61
13:38:54|46420.17
13:38:54|46420.16
13:38:55|46420.08
13:38:57|46420.07
13:38:58|46420.16
13:38:59|46420.16
13:39:00|46421.57
13:39:01|46421.57
13:39:02|46421.61
13:39:03|46421.6
13:39:04|46421.61
13:39:05|46421.61
13:39:06|46421.61
13:39:07|46421.61
13:39:08|46423.92
13:39:09|46423.92
13:39:10|46423.91
13:39:11|46423.92
13:39:12|46423.92
13:39:14|46423.92
13:39:15|46423.92
13:39:16|46423.94
13:39:17|46423.94
13:39:17|46420.71
13:39:19|46420.71
13:39:20|46414.01
13:39:21|46414.08
13:39:21|46414.08
13:39:23|46401.89
13:39:24|46401.9
13:39:25|46408.89
13:39:25|46408.89
13:39:27|46425.97
13:39:27|46433.46
13:39:29|46439.99
13:39:30|46451.64
13:39:31|46451.63
13:39:32|46451.59
13:39:33|46440.
13:39:34|46431.19
13:39:35|46431.19
13:39:36|46440.
13:39:37|46440.
13:39:38|46440.
13:39:39|46440.26
13:39:40|46440.25
13:39:41|46440.23
13:39:42|46436.83
13:39:43|46438.21
13:39:44|46435.17
13:39:45|46435.16
13:39:47|46435.17
13:39:49|46433.58
13:39:50|46438.63
13:39:52|46433.61
13:39:53|46435.15
13:39:53|46431.46
13:39:54|46431.46
13:39:55|46421.21
13:39:56|46422.59
13:39:57|46422.5
13:39:59|46423.09
13:39:59|46423.09
13:40:00|46427.36
13:40:01|46427.37
13:40:02|46424.45
13:40:04|46424.44
13:40:04|46424.44
13:40:06|46421.45
13:40:06|46422.43
13:40:08|46422.59
13:40:10|46422.58
13:40:10|46422.59
13:40:11|46422.59
13:40:12|46422.59
13:40:13|46422.58
13:40:14|46421.45
13:40:15|46421.45
13:40:16|46421.45
13:40:17|46421.54
13:40:18|46421.54
13:40:20|46421.54
13:40:21|46417.1
13:40:22|46414.75
13:40:23|46413.01
13:40:24|46413.01
13:40:25|46413.
13:40:26|46413.
13:40:27|46413.
13:40:28|46410.11
13:40:29|46410.11
13:40:30|46409.19
13:40:31|46407.32
13:40:32|46407.31
13:40:33|46407.31
13:40:34|46407.32
13:40:35|46407.31
13:40:36|46407.32
13:40:37|46407.32
13:40:38|46397.94
13:40:39|46397.94
13:40:41|46397.95
13:40:42|46386.94
13:40:43|46386.94
13:40:44|46383.42
13:40:45|46383.61
13:40:46|46383.6
13:40:48|46387.59
13:40:50|46387.59
13:40:52|46383.61
13:40:53|46397.95
13:40:54|46397.95
13:40:55|46394.02
13:40:56|46391.71
13:40:57|46391.71
13:40:58|46397.96
13:40:59|46406.64
13:41:00|46400.56
13:41:01|46405.93
13:41:02|46403.03
13:41:03|46400.18
13:41:04|46400.18
13:41:06|46395.12
13:41:07|46391.04
13:41:08|46389.02
13:41:09|46389.02
13:41:10|46389.02
13:41:11|46387.74
13:41:11|46387.74
13:41:13|46387.83
13:41:14|46393.17
13:41:15|46389.31
13:41:16|46389.3
13:41:17|46389.3
13:41:18|46387.74
13:41:18|46387.74
13:41:20|46387.74
13:41:20|46387.74
13:41:22|46387.74
13:41:23|46387.74
13:41:24|46387.74
13:41:24|46387.
13:41:26|46386.56
13:41:27|46386.56
13:41:27|46382.27
13:41:29|46381.51
13:41:30|46381.5
13:41:30|46381.5
13:41:32|46381.5
13:41:33|46380.01
13:41:33|46380.01
13:41:35|46380.01
13:41:36|46378.33
13:41:36|46378.33
13:41:38|46378.33
13:41:39|46378.34
13:41:40|46378.34
13:41:40|46378.34
13:41:42|46366.03
13:41:42|46370.53
13:41:44|46385.07
13:41:44|46385.07
13:41:46|46385.07
13:41:46|46385.78
13:41:48|46387.74
13:41:49|46389.31
13:41:50|46396.66
13:41:52|46396.65
13:41:53|46396.65
13:41:54|46396.65
13:41:55|46396.65
13:41:56|46396.65
13:41:57|46396.65
13:41:58|46395.78
13:41:59|46395.78
13:42:00|46395.78
13:42:01|46392.04
13:42:02|46385.82
13:42:03|46385.82
13:42:04|46385.82
13:42:05|46385.82
13:42:06|46385.83
13:42:07|46385.82
13:42:08|46385.83
13:42:09|46377.9
13:42:10|46374.96
13:42:11|46374.96
13:42:12|46374.96
13:42:13|46373.77
13:42:14|46370.32
13:42:15|46365.02
13:42:16|46360.01
13:42:17|46360.01
13:42:18|46360.1
13:42:19|46364.64
13:42:20|46364.63
13:42:21|46351.94
13:42:22|46354.63
13:42:23|46357.51
13:42:24|46357.52
13:42:25|46357.52
13:42:26|46354.08
13:42:27|46353.07
13:42:29|46351.1
13:42:30|46351.07
13:42:31|46360.01
13:42:32|46359.45
13:42:33|46354.13
13:42:34|46357.64
13:42:35|46351.52
13:42:36|46360.37
13:42:37|46362.16
13:42:38|46362.16
13:42:38|46362.16
13:42:41|46362.16
13:42:42|46370.98
13:42:42|46370.97
13:42:43|46370.97
13:42:44|46370.97
13:42:45|46379.23
13:42:46|46380.53
13:42:48|46380.53
13:42:50|46371.04
13:42:51|46369.57
13:42:52|46369.57
13:42:54|46369.57
13:42:55|46375.62
13:42:56|46380.52
13:42:57|46380.52
13:42:57|46380.52
13:42:59|46380.52
13:43:01|46380.51
13:43:02|46379.59
13:43:03|46371.03
13:43:05|46371.12
13:43:06|46375.79
13:43:07|46375.8
13:43:09|46375.8
13:43:10|46371.
13:43:11|46375.33
13:43:13|46373.14
13:43:13|46373.14
13:43:16|46371.01
13:43:16|46371.
13:43:17|46370.99
13:43:19|46370.99
13:43:19|46367.32
13:43:21|46367.32
13:43:22|46367.32
13:43:23|46367.32
13:43:23|46367.41
13:43:24|46367.52
13:43:25|46351.1
13:43:26|46355.11
13:43:27|46355.12
13:43:28|46355.21
13:43:30|46356.91
13:43:30|46356.91
13:43:32|46356.91
13:43:32|46368.56
13:43:33|46368.56
13:43:35|46368.56
13:43:35|46373.94
13:43:36|46378.95
13:43:38|46381.98
13:43:39|46381.9
13:43:40|46381.9
13:43:40|46381.89
13:43:42|46374.23
13:43:42|46375.35
13:43:43|46375.36
13:43:45|46377.68
13:43:45|46377.68
13:43:46|46372.86
13:43:47|46372.76
13:43:48|46369.5
13:43:51|46371.49
13:43:52|46371.49
13:43:54|46362.51
13:43:55|46362.51
13:43:56|46362.51
13:43:56|46362.51
13:43:58|46362.51
13:43:59|46362.51
13:44:01|46367.49
13:44:01|46363.77
13:44:04|46363.77
13:44:04|46360.23
13:44:05|46360.22
13:44:06|46360.22
13:44:07|46360.22
13:44:08|46345.65
13:44:10|46342.81
13:44:11|46348.88
13:44:12|46346.1
13:44:12|46344.05
13:44:14|46342.62
13:44:14|46338.83
13:44:15|46343.34
13:44:17|46353.41
13:44:18|46355.65
13:44:18|46355.27
13:44:19|46355.26
13:44:20|46355.48
13:44:21|46355.49
13:44:23|46355.49
13:44:24|46355.49
13:44:26|46355.49
13:44:26|46357.92
13:44:27|46355.49
13:44:28|46355.49
13:44:29|46355.49
13:44:30|46355.49
13:44:31|46355.49
13:44:32|46367.33
13:44:33|46367.33
13:44:34|46367.33
13:44:35|46367.33
13:44:36|46367.34
13:44:37|46367.34
13:44:38|46367.33
13:44:39|46367.33
13:44:40|46367.25
13:44:41|46367.25
13:44:42|46367.25
13:44:43|46367.25
13:44:44|46367.25
13:44:45|46367.24
13:44:46|46367.24
13:44:47|46366.29
13:44:48|46366.29
13:44:49|46363.46
13:44:50|46361.2
13:44:52|46361.58
13:44:54|46361.58
13:44:55|46363.27
13:44:56|46363.27
13:44:57|46357.88
13:44:58|46358.56
13:44:59|46358.6
13:45:00|46358.6
13:45:01|46358.61
13:45:03|46358.61
13:45:03|46358.61
13:45:04|46358.61
13:45:05|46358.61
13:45:07|46358.61
13:45:07|46358.62
13:45:09|46358.62
13:45:10|46358.62
13:45:11|46356.2
13:45:12|46356.2
13:45:13|46356.2
13:45:14|46356.2
13:45:15|46358.6
13:45:16|46358.6
13:45:17|46362.51
13:45:18|46362.6
13:45:19|46362.6
13:45:21|46362.91
13:45:21|46363.42
13:45:22|46362.42
13:45:23|46362.41
13:45:24|46362.42
13:45:25|46362.51
13:45:26|46362.51
13:45:27|46363.46
13:45:28|46363.46
13:45:29|46362.51
13:45:31|46362.52
13:45:31|46363.41
13:45:32|46363.4
13:45:33|46363.4
13:45:35|46363.4
13:45:35|46363.4
13:45:36|46364.02
13:45:38|46364.02
13:45:39|46365.97
13:45:39|46365.97
13:45:41|46371.31
13:45:42|46377.21
13:45:43|46377.23
13:45:44|46380.
13:45:44|46388.88
13:45:46|46389.82
13:45:47|46389.82
13:45:47|46391.27
13:45:49|46391.27
13:45:50|46401.8
13:45:50|46401.8
13:45:53|46394.97
13:45:54|46391.46
13:45:56|46389.83
13:45:56|46389.83
13:45:57|46392.88
13:45:58|46395.26
13:45:59|46396.11
13:46:01|46396.11
13:46:02|46396.11
13:46:03|46396.11
13:46:03|46396.11
13:46:05|46396.11
13:46:06|46400.
13:46:07|46403.06
13:46:08|46410.
13:46:10|46404.37
13:46:11|46408.38
13:46:12|46408.39
13:46:13|46408.39
13:46:14|46408.58
13:46:15|46411.75
13:46:16|46413.
13:46:17|46413.
13:46:18|46413.
13:46:19|46413.14
13:46:20|46415.
13:46:21|46413.6
13:46:22|46403.05
13:46:23|46411.99
13:46:24|46413.41
13:46:25|46413.41
13:46:26|46413.4
13:46:26|46408.78
13:46:28|46408.79
13:46:29|46408.79
13:46:30|46409.99
13:46:31|46409.99
13:46:32|46405.07
13:46:33|46400.72
13:46:34|46400.72
13:46:35|46399.91
13:46:36|46399.82
13:46:37|46399.74
13:46:37|46399.74
13:46:39|46399.74
13:46:40|46387.04
13:46:41|46387.04
13:46:42|46387.04
13:46:43|46387.04
13:46:44|46387.04
13:46:44|46387.03
13:46:45|46407.24
13:46:47|46403.1
13:46:48|46396.21
13:46:49|46390.79
13:46:50|46394.2
13:46:51|46385.01
13:46:52|46385.1
13:46:53|46385.09
13:46:55|46386.14
13:46:57|46375.91
13:46:58|46375.9
13:47:00|46375.91
13:47:00|46375.91
13:47:01|46375.91
13:47:03|46375.91
13:47:04|46375.91
13:47:05|46375.91
13:47:06|46375.91
13:47:07|46380.54
13:47:08|46380.54
13:47:09|46384.15
13:47:11|46384.15
13:47:12|46384.15
13:47:12|46384.15
13:47:14|46384.15
13:47:15|46384.15
13:47:16|46384.15
13:47:16|46384.15
13:47:18|46384.15
13:47:19|46384.15
13:47:20|46384.15
13:47:21|46384.14
13:47:22|46383.06
13:47:22|46383.06
13:47:24|46382.34
13:47:25|46382.34
13:47:26|46382.34
13:47:27|46380.
13:47:28|46379.96
13:47:28|46379.96
13:47:30|46379.96
13:47:31|46379.54
13:47:32|46378.51
13:47:32|46370.03
13:47:34|46370.03
13:47:35|46370.03
13:47:36|46370.02
13:47:36|46370.02
13:47:38|46370.03
13:47:39|46370.03
13:47:40|46370.03
13:47:41|46370.02
13:47:42|46370.03
13:47:43|46360.01
13:47:44|46356.52
13:47:46|46356.52
13:47:47|46356.2
13:47:47|46356.21
13:47:48|46356.21
13:47:49|46359.55
13:47:51|46359.76
13:47:51|46356.52
13:47:52|46356.52
13:47:55|46356.52
13:47:56|46356.52
13:47:57|46350.15
13:47:58|46344.93
13:47:59|46344.8
13:48:00|46344.81
13:48:02|46340.
13:48:03|46335.
13:48:04|46335.
13:48:05|46335.
13:48:06|46335.
13:48:07|46334.96
13:48:08|46334.96
13:48:09|46351.45
13:48:10|46341.16
13:48:11|46340.92
13:48:12|46340.92
13:48:13|46340.96
13:48:14|46333.87
13:48:15|46333.87
13:48:16|46333.87
13:48:17|46333.96
13:48:18|46333.96
13:48:19|46333.95
13:48:20|46333.96
13:48:21|46333.96
13:48:22|46333.96
13:48:23|46333.96
13:48:24|46329.11
13:48:25|46333.96
13:48:26|46333.96
13:48:27|46334.34
13:48:28|46334.34
13:48:29|46335.13
13:48:30|46335.14
13:48:32|46335.14
13:48:32|46335.14
13:48:33|46335.14
13:48:34|46335.14
13:48:35|46338.25
13:48:36|46338.21
13:48:37|46326.54
13:48:38|46322.95
13:48:39|46322.94
13:48:40|46319.17
13:48:41|46314.86
13:48:42|46322.94
13:48:43|46326.7
13:48:44|46326.7
13:48:45|46324.15
13:48:46|46324.15
13:48:47|46324.23
13:48:48|46332.54
13:48:49|46324.15
13:48:50|46324.14
13:48:51|46324.14
13:48:52|46327.63
13:48:53|46327.63
13:48:55|46329.66
13:48:57|46332.51
13:48:58|46332.51
13:49:00|46332.51
13:49:01|46332.51
13:49:02|46332.49
13:49:04|46325.56
13:49:05|46316.03
13:49:06|46317.49
13:49:07|46317.49
13:49:08|46323.37
13:49:09|46323.37
13:49:10|46334.78
13:49:11|46334.78
13:49:12|46334.78
13:49:13|46324.16
13:49:15|46313.71
13:49:16|46313.71
13:49:17|46311.16
13:49:18|46303.53
13:49:19|46303.54
13:49:20|46303.53
13:49:21|46300.
13:49:22|46299.63
13:49:23|46293.72
13:49:24|46293.71
13:49:25|46293.71
13:49:26|46291.89
13:49:27|46291.89
13:49:28|46285.55
13:49:29|46289.39
13:49:31|46294.3
13:49:32|46292.62
13:49:33|46288.59
13:49:33|46303.53
13:49:35|46298.38
13:49:36|46298.29
13:49:37|46297.57
13:49:38|46297.57
13:49:39|46297.57
13:49:39|46290.
13:49:41|46290.
13:49:41|46298.32
13:49:43|46299.99
13:49:43|46299.99
13:49:45|46302.01
13:49:46|46302.01
13:49:46|46302.01
13:49:48|46302.01
13:49:49|46294.7
13:49:50|46294.7
13:49:51|46291.37
13:49:51|46291.38
13:49:53|46291.37
13:49:54|46291.37
13:49:55|46287.74
13:49:57|46287.74
13:49:59|46287.74
13:50:00|46287.73
13:50:01|46284.45
13:50:02|46283.66
13:50:03|46280.
13:50:04|46280.01
13:50:05|46280.
13:50:06|46280.
13:50:07|46274.28
13:50:08|46273.49
13:50:10|46272.39
13:50:10|46272.38
13:50:11|46275.83
13:50:12|46281.71
13:50:13|46280.02
13:50:14|46280.01
13:50:15|46280.01
13:50:16|46279.21
13:50:18|46276.57
13:50:18|46274.28
13:50:19|46274.28
13:50:20|46274.28
13:50:21|46274.6
13:50:22|46268.31
13:50:23|46269.79
13:50:24|46269.8
13:50:25|46269.8
13:50:26|46274.27
13:50:27|46277.91
13:50:28|46274.48
13:50:29|46274.28
13:50:30|46278.9
13:50:31|46279.49
13:50:32|46277.51
13:50:33|46269.18
13:50:34|46275.19
13:50:35|46279.63
13:50:36|46280.38
13:50:37|46280.38
13:50:38|46280.38
13:50:39|46280.39
13:50:40|46277.3
13:50:41|46274.28
13:50:42|46276.36
13:50:43|46276.36
13:50:44|46276.37
13:50:45|46286.33
13:50:46|46286.24
13:50:47|46282.87
13:50:48|46282.85
13:50:50|46282.85
13:50:51|46288.28
13:50:52|46288.28
13:50:53|46288.28
13:50:54|46287.45
13:50:55|46283.95
13:50:56|46284.04
13:50:58|46284.04
13:51:00|46288.08
13:51:00|46289.43
13:51:02|46297.5
13:51:03|46298.8
13:51:04|46295.26
13:51:05|46292.83
13:51:06|46296.1
13:51:07|46292.8
13:51:08|46292.8
13:51:10|46292.8
13:51:11|46292.89
13:51:12|46292.89
13:51:14|46292.89
13:51:14|46300.
13:51:16|46301.47
13:51:16|46300.01
13:51:17|46300.
13:51:18|46300.59
13:51:20|46300.59
13:51:20|46300.66
13:51:22|46299.9
13:51:22|46292.81
13:51:23|46292.81
13:51:25|46292.89
13:51:25|46292.89
13:51:26|46314.63
13:51:27|46320.72
13:51:28|46320.63
13:51:30|46320.63
13:51:30|46320.63
13:51:31|46320.63
13:51:32|46320.63
13:51:33|46307.66
13:51:35|46307.65
13:51:35|46307.65
13:51:37|46310.84
13:51:38|46311.92
13:51:38|46324.94
13:51:39|46322.57
13:51:41|46322.56
13:51:41|46322.56
13:51:42|46322.56
13:51:43|46322.57
13:51:45|46322.56
13:51:45|46322.56
13:51:46|46322.56
13:51:47|46329.99
13:51:48|46329.99
13:51:50|46329.99
13:51:50|46334.13
13:51:51|46334.13
13:51:52|46331.89
13:51:54|46331.89
13:51:54|46331.89
13:51:56|46331.89
13:51:56|46322.69
13:51:58|46315.75
13:52:00|46314.27
13:52:01|46314.31
13:52:03|46314.31
13:52:04|46314.32
13:52:05|46316.1
13:52:07|46320.2
13:52:08|46320.2
13:52:09|46320.2
13:52:09|46320.2
13:52:11|46325.35
13:52:11|46329.28
13:52:12|46329.29
13:52:14|46329.19
13:52:14|46327.41
13:52:15|46324.67
13:52:17|46324.68
13:52:18|46322.64
13:52:19|46321.45
13:52:19|46321.45
13:52:21|46321.36
13:52:22|46320.74
13:52:22|46320.74
13:52:23|46320.73
13:52:24|46320.74
13:52:26|46311.93
13:52:27|46310.93
13:52:27|46310.93
13:52:28|46316.1
13:52:30|46317.99
13:52:30|46317.99
13:52:31|46318.
13:52:32|46317.99
13:52:34|46318.
13:52:34|46317.99
13:52:35|46317.99
13:52:36|46318.
13:52:37|46318.
13:52:39|46317.99
13:52:40|46318.
13:52:41|46318.02
13:52:41|46318.02
13:52:42|46318.35
13:52:44|46318.34
13:52:44|46318.01
13:52:46|46318.01
13:52:47|46318.01
13:52:48|46318.01
13:52:49|46318.01
13:52:49|46318.01
13:52:50|46318.01
13:52:51|46316.87
13:52:52|46316.87
13:52:53|46317.
13:52:54|46317.05
13:52:56|46317.05
13:52:56|46317.05
13:52:58|46317.06
13:53:00|46317.06
13:53:02|46301.84
13:53:03|46301.84
13:53:05|46301.84
13:53:07|46301.84
13:53:08|46300.01
13:53:09|46300.01
13:53:10|46314.39
13:53:11|46315.71
13:53:12|46315.72
13:53:13|46315.72
13:53:14|46315.71
13:53:15|46315.72
13:53:16|46320.35
13:53:17|46323.2
13:53:18|46323.19
13:53:19|46323.19
13:53:20|46323.19
13:53:21|46326.41
13:53:21|46326.41
13:53:23|46320.37
13:53:24|46320.37
13:53:25|46324.95
13:53:26|46324.94
13:53:27|46324.95
13:53:28|46327.22
13:53:29|46327.21
13:53:30|46327.21
13:53:31|46326.58
13:53:32|46320.38
13:53:32|46320.39
13:53:34|46320.39
13:53:35|46320.39
13:53:36|46320.39
13:53:37|46320.39
13:53:37|46320.39
13:53:39|46320.39
13:53:39|46320.39
13:53:41|46320.38
13:53:42|46320.38
13:53:43|46320.61
13:53:44|46320.6
13:53:45|46320.6
13:53:46|46322.38
13:53:47|46322.38
13:53:47|46322.38
13:53:49|46323.53
13:53:50|46323.53
13:53:51|46323.53
13:53:52|46323.53
13:53:53|46323.53
13:53:54|46323.53
13:53:55|46323.53
13:53:56|46323.53
13:53:57|46323.52
13:53:58|46323.53
13:53:59|46323.53
13:54:01|46323.53
13:54:03|46323.53
13:54:03|46323.52
13:54:04|46323.52
13:54:06|46323.52
13:54:07|46323.53
13:54:09|46329.28
13:54:09|46334.5
13:54:10|46334.23
13:54:12|46334.24
13:54:12|46334.24
13:54:14|46334.69
13:54:16|46338.24
13:54:17|46338.24
13:54:18|46338.24
13:54:19|46338.24
13:54:20|46338.24
13:54:21|46338.24
13:54:22|46338.36
13:54:23|46338.36
13:54:23|46338.37
13:54:25|46338.37
13:54:26|46338.38
13:54:27|46338.38
13:54:28|46338.38
13:54:29|46338.38
13:54:30|46338.38
13:54:32|46338.38
13:54:32|46338.38
13:54:33|46338.38
13:54:35|46337.49
13:54:35|46337.49
13:54:37|46337.49
13:54:38|46335.81
13:54:39|46337.44
13:54:39|46337.43
13:54:40|46337.43
13:54:42|46337.43
13:54:42|46338.87
13:54:43|46343.45
13:54:44|46343.49
13:54:45|46347.44
13:54:47|46347.44
13:54:47|46347.44
13:54:48|46333.39
13:54:49|46333.37
13:54:50|46336.25
13:54:51|46343.66
13:54:53|46347.75
13:54:53|46347.75
13:54:54|46347.75
13:54:55|46347.75
13:54:56|46347.75
13:54:58|46347.75
13:54:59|46347.75
13:54:59|46347.75
13:55:02|46347.76
13:55:03|46347.76
13:55:05|46347.76
13:55:07|46347.75
13:55:08|46347.75
13:55:09|46347.76
13:55:10|46347.76
13:55:11|46347.8
13:55:12|46347.79
13:55:13|46347.79
13:55:15|46347.8
13:55:15|46347.79
13:55:16|46345.19
13:55:17|46345.19
13:55:18|46345.19
13:55:20|46345.19
13:55:21|46345.19
13:55:23|46340.11
13:55:24|46340.11
13:55:25|46340.11
13:55:26|46340.11
13:55:27|46341.02
13:55:28|46341.02
13:55:29|46342.73
13:55:30|46342.73
13:55:31|46344.12
13:55:32|46344.13
13:55:33|46344.13
13:55:34|46344.13
13:55:35|46344.13
13:55:36|46344.8
13:55:37|46344.8
13:55:38|46344.8
13:55:39|46344.8
13:55:40|46344.81
13:55:41|46344.81
13:55:42|46349.09
13:55:43|46349.08
13:55:44|46348.99
13:55:45|46348.99
13:55:46|46349.
13:55:48|46349.
13:55:48|46349.
13:55:50|46349.
13:55:51|46349.
13:55:52|46352.94
13:55:53|46352.94
13:55:54|46352.94
13:55:55|46353.53
13:55:56|46357.4
13:55:57|46357.57
13:55:58|46358.45
13:55:59|46359.55
13:56:00|46359.54
13:56:01|46359.54
13:56:03|46359.54
13:56:05|46360.
13:56:06|46366.88
13:56:08|46366.88
13:56:09|46366.89
13:56:10|46366.88
13:56:12|46366.88
13:56:12|46366.89
13:56:14|46366.89
13:56:15|46366.89
13:56:16|46366.89
13:56:17|46367.34
13:56:18|46370.
13:56:19|46371.53
13:56:20|46372.74
13:56:21|46372.74
13:56:22|46372.74
13:56:23|46372.73
13:56:24|46374.77
13:56:25|46374.77
13:56:26|46374.77
13:56:27|46374.77
13:56:28|46380.
13:56:29|46389.83
13:56:30|46393.51
13:56:31|46408.12
13:56:32|46410.
13:56:34|46416.64
13:56:35|46415.2
13:56:36|46402.88
13:56:36|46402.88
13:56:38|46402.92
13:56:39|46397.47
13:56:40|46395.62
13:56:41|46389.83
13:56:42|46393.74
13:56:43|46394.15
13:56:44|46397.74
13:56:45|46397.74
13:56:46|46397.74
13:56:47|46397.74
13:56:47|46397.77
13:56:49|46397.77
13:56:50|46397.79
13:56:50|46390.98
13:56:52|46390.88
13:56:53|46390.88
13:56:54|46390.88
13:56:55|46390.88
13:56:56|46390.88
13:56:56|46390.96
13:56:58|46393.55
13:56:59|46393.55
13:57:00|46393.55
13:57:00|46393.55
13:57:02|46393.55
13:57:04|46406.48
13:57:06|46409.99
13:57:07|46416.85
13:57:08|46412.08
13:57:10|46412.09
13:57:11|46407.49
13:57:12|46408.08
13:57:13|46408.08
13:57:14|46408.08
13:57:15|46405.
13:57:16|46404.99
13:57:17|46401.43
13:57:18|46396.01
13:57:19|46396.01
13:57:20|46396.01
13:57:21|46396.1
13:57:22|46396.1
13:57:23|46404.17
13:57:24|46404.17
13:57:25|46404.17
13:57:26|46404.17
13:57:27|46405.22
13:57:28|46405.22
13:57:29|46405.22
13:57:30|46405.36
13:57:31|46414.57
13:57:32|46414.56
13:57:33|46420.08
13:57:35|46414.96
13:57:35|46413.92
13:57:36|46413.07
13:57:37|46413.06
13:57:38|46413.06
13:57:39|46413.06
13:57:40|46413.07
13:57:41|46414.95
13:57:42|46414.65
13:57:44|46413.29
13:57:45|46414.53
13:57:46|46413.35
13:57:47|46413.35
13:57:48|46415.17
13:57:49|46415.17
13:57:50|46419.27
13:57:51|46419.27
13:57:52|46424.23
13:57:53|46431.01
13:57:54|46430.92
13:57:55|46430.92
13:57:56|46415.47
13:57:57|46415.47
13:57:58|46415.47
13:57:59|46415.47
13:58:00|46415.47
13:58:01|46415.47
13:58:02|46415.46
13:58:03|46415.47
13:58:05|46415.47
13:58:07|46413.29
13:58:07|46410.83
13:58:09|46412.41
13:58:09|46410.74
13:58:11|46410.74
13:58:12|46406.18
13:58:13|46399.23
13:58:14|46395.73
13:58:15|46395.5
13:58:16|46392.86
13:58:17|46392.86
13:58:18|46392.9
13:58:19|46392.9
13:58:20|46394.2
13:58:21|46394.21
13:58:22|46394.21
13:58:23|46394.2
13:58:24|46394.28
13:58:25|46394.29
13:58:27|46394.29
13:58:27|46395.13
13:58:28|46406.79
13:58:29|46404.4
13:58:30|46404.41
13:58:31|46408.29
13:58:32|46410.
13:58:34|46417.51
13:58:35|46416.87
13:58:36|46416.87
13:58:37|46416.1
13:58:38|46416.1
13:58:39|46416.1
13:58:40|46416.11
13:58:41|46405.37
13:58:42|46405.37
13:58:43|46405.37
13:58:44|46405.37
13:58:45|46405.37
13:58:46|46405.41
13:58:47|46405.46
13:58:48|46405.46
13:58:49|46405.46
13:58:50|46405.46
13:58:51|46413.48
13:58:52|46413.63
13:58:53|46413.63
13:58:54|46413.63
13:58:55|46413.62
13:58:56|46413.61
13:58:57|46413.61
13:58:58|46413.62
13:58:59|46413.61
13:59:00|46413.61
13:59:02|46413.62
13:59:03|46413.61
13:59:04|46413.62
13:59:06|46413.62
13:59:08|46413.61
13:59:10|46413.41
13:59:10|46413.41
13:59:11|46413.4
13:59:12|46413.4
13:59:14|46413.4
13:59:15|46417.69
13:59:15|46419.27
13:59:17|46419.27
13:59:18|46418.53
13:59:19|46416.77
13:59:19|46416.78
13:59:21|46416.78
13:59:21|46416.87
13:59:22|46419.28
13:59:24|46419.2
13:59:25|46430.98
13:59:25|46432.2
13:59:27|46433.35
13:59:27|46435.
13:59:29|46428.41
13:59:30|46432.57
13:59:31|46432.57
13:59:31|46427.65
13:59:32|46414.51
13:59:34|46418.36
13:59:35|46423.43
13:59:36|46423.42
13:59:37|46427.67
13:59:38|46427.67
13:59:38|46427.67
13:59:40|46430.73
13:59:41|46430.73
13:59:41|46430.73
13:59:42|46427.68
13:59:43|46434.99
13:59:44|46434.99
13:59:46|46435.01
13:59:47|46435.
13:59:48|46435.
13:59:48|46436.35
13:59:50|46436.35
13:59:50|46436.35
13:59:51|46436.35
13:59:52|46436.36
13:59:53|46436.36
13:59:55|46437.48
13:59:56|46437.46
13:59:57|46437.47
13:59:57|46437.47
13:59:59|46437.47
13:59:59|46437.47
14:00:00|46437.47
14:00:01|46437.39
14:00:02|46437.4
14:00:04|46427.68
14:00:05|46427.67
14:00:07|46427.67
14:00:09|46427.67
14:00:10|46427.67
14:00:11|46427.67
14:00:13|46427.68
14:00:14|46427.76
14:00:15|46427.77
14:00:16|46429.49
14:00:17|46427.67
14:00:18|46427.67
14:00:20|46427.67
14:00:21|46427.67
14:00:22|46427.67
14:00:23|46427.67
14:00:23|46427.87
14:00:25|46427.87
14:00:26|46427.88
14:00:26|46427.87
14:00:28|46429.45
14:00:29|46429.44
14:00:29|46429.45
14:00:31|46430.21
14:00:32|46430.21
14:00:33|46430.21
14:00:34|46430.22
14:00:35|46431.4
14:00:36|46431.39
14:00:37|46431.4
14:00:38|46431.4
14:00:39|46431.4
14:00:40|46434.37
14:00:40|46441.08
14:00:42|46441.08
14:00:42|46441.09
14:00:44|46441.08
14:00:44|46441.08
14:00:46|46441.09
14:00:47|46441.08
14:00:48|46441.
14:00:48|46440.99
14:00:50|46438.2
14:00:51|46438.21
14:00:52|46438.2
14:00:53|46438.2
14:00:54|46438.21
14:00:55|46438.2
14:00:55|46438.2
14:00:57|46438.21
14:00:57|46438.2
14:00:58|46438.2
14:01:00|46438.2
14:01:01|46438.21
14:01:01|46438.2
14:01:03|46438.21
14:01:03|46438.21
14:01:05|46440.1
14:01:05|46440.1
14:01:08|46443.99
14:01:09|46449.99
14:01:10|46449.99
14:01:11|46449.99
14:01:13|46450.
14:01:14|46455.25
14:01:14|46455.26
14:01:15|46455.18
14:01:16|46455.17
14:01:17|46455.16
14:01:19|46455.16
14:01:21|46455.16
14:01:22|46455.16
14:01:22|46455.16
14:01:23|46454.44
14:01:24|46454.64
14:01:25|46454.64
14:01:27|46455.17
14:01:28|46456.87
14:01:28|46456.87
14:01:30|46456.32
14:01:31|46455.17
14:01:31|46455.17
14:01:33|46455.16
14:01:33|46455.17
14:01:35|46450.01
14:01:35|46450.
14:01:36|46450.
14:01:38|46450.02
14:01:38|46450.02
14:01:39|46450.02
14:01:40|46450.02
14:01:41|46450.02
14:01:42|46451.9
14:01:43|46451.89
14:01:44|46451.89
14:01:45|46451.89
14:01:46|46451.89
14:01:47|46451.
14:01:48|46449.99
14:01:49|46449.99
14:01:51|46450.
14:01:52|46454.63
14:01:52|46454.63
14:01:53|46454.63
14:01:54|46454.54
14:01:56|46454.55
14:01:56|46454.55
14:01:58|46454.55
14:01:59|46455.17
14:01:59|46455.17
14:02:00|46455.17
14:02:01|46455.12
14:02:02|46454.54
14:02:04|46454.54
14:02:04|46456.87
14:02:05|46459.17
14:02:06|46460.
14:02:09|46460.3
14:02:09|46460.31
14:02:11|46460.3
14:02:13|46463.28
14:02:14|46474.8
14:02:14|46473.72
14:02:17|46475.37
14:02:17|46473.3
14:02:18|46489.78
14:02:21|46489.03
14:02:22|46480.19
14:02:22|46485.66
14:02:24|46485.66
14:02:24|46479.19
14:02:25|46479.19
14:02:27|46479.19
14:02:27|46479.19
14:02:29|46484.39
14:02:29|46484.39
14:02:31|46484.39
14:02:32|46484.38
14:02:33|46484.35
14:02:34|46484.35
14:02:35|46484.35
14:02:35|46484.35
14:02:37|46477.67
14:02:38|46477.67
14:02:40|46484.48
14:02:40|46488.47
14:02:42|46488.47
14:02:43|46488.47
14:02:43|46488.46
14:02:44|46489.78
14:02:45|46490.11
14:02:46|46492.29
14:02:47|46492.28
14:02:48|46492.29
14:02:49|46493.08
14:02:50|46492.19
14:02:51|46491.78
14:02:53|46486.68
14:02:53|46486.69
14:02:55|46486.68
14:02:55|46486.68
14:02:57|46486.68
14:02:57|46480.
14:02:58|46484.38
14:03:00|46484.38
14:03:00|46480.01
14:03:01|46485.8
14:03:02|46485.79
14:03:03|46485.79
14:03:04|46484.38
14:03:06|46481.46
14:03:06|46481.55
14:03:07|46485.8
14:03:10|46489.31
14:03:12|46485.68
14:03:12|46485.68
14:03:14|46485.69
14:03:15|46487.31
14:03:16|46487.31
14:03:17|46485.69
14:03:18|46485.68
14:03:19|46485.67
14:03:20|46485.68
14:03:21|46485.68
14:03:22|46485.8
14:03:23|46485.8
14:03:24|46487.4
14:03:25|46485.79
14:03:26|46487.39
14:03:27|46487.39
14:03:28|46487.4
14:03:29|46487.4
14:03:30|46487.4
14:03:31|46487.4
14:03:32|46490.93
14:03:33|46490.93
14:03:34|46489.23
14:03:35|46489.23
14:03:36|46497.63
14:03:37|46500.
14:03:38|46504.99
14:03:39|46505.
14:03:40|46507.26
14:03:41|46504.29
14:03:42|46502.72
14:03:43|46500.4
14:03:44|46494.47
14:03:45|46498.44
14:03:46|46491.89
14:03:47|46491.88
14:03:48|46491.89
14:03:49|46491.89
14:03:50|46491.89
14:03:51|46494.16
14:03:52|46498.51
14:03:53|46498.51
14:03:54|46494.25
14:03:55|46499.39
14:03:56|46494.25
14:03:57|46494.25
14:03:58|46494.24
14:03:59|46497.78
14:04:00|46497.78
14:04:01|46497.78
14:04:02|46487.99
14:04:03|46478.
14:04:04|46478.
14:04:05|46479.54
14:04:06|46479.54
14:04:07|46479.54
14:04:08|46477.91
14:04:10|46477.91
14:04:11|46477.9
14:04:12|46472.46
14:04:14|46463.51
14:04:15|46461.09
14:04:17|46457.24
14:04:18|46454.78
14:04:19|46450.02
14:04:19|46450.02
14:04:20|46450.01
14:04:22|46447.95
14:04:23|46447.95
14:04:24|46449.08
14:04:24|46450.04
14:04:26|46446.66
14:04:27|46446.66
14:04:28|46446.66
14:04:28|46451.97
14:04:30|46451.97
14:04:31|46453.1
14:04:32|46453.1
14:04:33|46453.1
14:04:34|46453.1
14:04:35|46453.1
14:04:36|46453.1
14:04:37|46451.96
14:04:38|46449.82
14:04:39|46449.82
14:04:40|46449.82
14:04:41|46449.82
14:04:42|46449.82
14:04:43|46449.82
14:04:44|46446.71
14:04:45|46446.72
14:04:46|46446.72
14:04:47|46446.81
14:04:48|46446.81
14:04:49|46446.81
14:04:50|46449.14
14:04:51|46449.14
14:04:52|46447.62
14:04:53|46447.62
14:04:54|46447.63
14:04:55|46447.63
14:04:56|46447.63
14:04:57|46440.
14:04:58|46443.38
14:04:59|46446.85
14:05:00|46444.16
14:05:01|46444.17
14:05:03|46444.2
14:05:04|46446.38
14:05:05|46462.98
14:05:06|46461.65
14:05:07|46458.34
14:05:07|46440.82
14:05:08|46440.82
14:05:09|46441.89
14:05:12|46446.11
14:05:14|46446.1
14:05:15|46434.4
14:05:16|46428.57
14:05:18|46421.21
14:05:19|46421.21
14:05:19|46414.18
14:05:20|46417.7
14:05:21|46417.71
14:05:23|46411.77
14:05:24|46411.77
14:05:25|46409.44
14:05:26|46407.28
14:05:27|46407.28
14:05:28|46407.27
14:05:29|46405.
14:05:30|46405.01
14:05:31|46405.01
14:05:32|46405.
14:05:33|46404.66
14:05:34|46411.57
14:05:35|46421.19
14:05:36|46418.33
14:05:37|46418.33
14:05:38|46418.29
14:05:39|46418.29
14:05:40|46418.29
14:05:41|46418.29
14:05:42|46418.28
14:05:43|46418.27
14:05:44|46418.28
14:05:46|46418.25
14:05:47|46418.64
14:05:48|46420.09
14:05:49|46420.09
14:05:50|46420.09
14:05:51|46420.08
14:05:53|46420.
14:05:53|46420.
14:05:55|46420.
14:05:55|46420.
14:05:57|46413.84
14:05:58|46416.87
14:05:59|46416.87
14:05:59|46411.89
14:06:01|46415.05
14:06:02|46415.05
14:06:03|46415.01
14:06:04|46415.01
14:06:04|46415.01
14:06:05|46428.55
14:06:06|46435.41
14:06:08|46433.45
14:06:09|46433.45
14:06:10|46433.45
14:06:10|46433.45
14:06:13|46433.45
14:06:13|46417.91
14:06:16|46419.78
14:06:17|46419.57
14:06:18|46419.57
14:06:20|46419.8
14:06:21|46419.8
14:06:22|46422.34
14:06:23|46422.26
14:06:24|46422.26
14:06:26|46427.98
14:06:27|46428.14
14:06:28|46428.14
14:06:29|46428.14
14:06:30|46428.13
14:06:31|46428.13
14:06:32|46427.9
14:06:33|46427.9
14:06:35|46421.6
14:06:35|46421.6
14:06:36|46421.59
14:06:37|46421.59
14:06:39|46421.6
14:06:39|46421.6
14:06:40|46421.69
14:06:42|46421.69
14:06:43|46424.36
14:06:43|46422.25
14:06:45|46422.24
14:06:46|46421.87
14:06:46|46421.86
14:06:47|46420.68
14:06:48|46421.5
14:06:49|46421.5
14:06:50|46418.59
14:06:51|46418.59
14:06:54|46416.25
14:06:54|46416.25
14:06:55|46416.25
14:06:56|46416.25
14:06:57|46416.25
14:06:58|46416.25
14:06:59|46416.25
14:07:00|46416.25
14:07:01|46416.25
14:07:02|46416.25
14:07:03|46416.25
14:07:04|46416.25
14:07:05|46416.25
14:07:06|46416.25
14:07:07|46416.25
14:07:09|46416.25
14:07:09|46416.25
14:07:10|46416.25
14:07:11|46416.23
14:07:13|46416.22
14:07:15|46416.23
14:07:17|46416.23
14:07:18|46416.23
14:07:19|46416.23
14:07:20|46416.16
14:07:21|46416.2
14:07:22|46424.99
14:07:23|46424.99
14:07:24|46424.99
14:07:25|46424.99
14:07:26|46424.99
14:07:27|46424.99
14:07:28|46424.99
14:07:29|46428.12
14:07:30|46427.34
14:07:31|46419.75
14:07:32|46419.75
14:07:33|46419.75
14:07:34|46419.75
14:07:35|46419.75
14:07:36|46419.76
14:07:37|46419.76
14:07:38|46419.76
14:07:39|46419.75
14:07:40|46420.61
14:07:41|46420.61
14:07:42|46420.61
14:07:43|46420.95
14:07:44|46420.61
14:07:45|46419.75
14:07:46|46419.75
14:07:47|46419.75
14:07:48|46419.75
14:07:49|46407.85
14:07:50|46407.85
14:07:51|46407.85
14:07:52|46407.85
14:07:53|46407.85
14:07:55|46408.73
14:07:56|46408.73
14:07:56|46408.73
14:07:57|46413.56
14:08:00|46410.5
14:08:00|46410.5
14:08:02|46410.5
14:08:02|46410.5
14:08:04|46410.5
14:08:05|46410.5
14:08:06|46410.4
14:08:06|46410.4
14:08:07|46410.41
14:08:09|46400.14
14:08:09|46400.
14:08:10|46400.
14:08:12|46397.07
14:08:13|46395.36
14:08:15|46386.96
14:08:16|46384.89
14:08:18|46394.86
14:08:19|46393.02
14:08:20|46395.23
14:08:21|46395.23
14:08:22|46395.23
14:08:23|46395.23
14:08:24|46395.22
14:08:25|46391.77
14:08:26|46391.77
14:08:28|46386.12
14:08:29|46382.95
14:08:30|46382.95
14:08:31|46382.67
14:08:32|46382.76
14:08:33|46382.76
14:08:34|46387.86
14:08:35|46382.66
14:08:37|46381.45
14:08:38|46381.45
14:08:38|46381.45
14:08:41|46381.45
14:08:41|46381.45
14:08:42|46381.45
14:08:43|46381.45
14:08:44|46381.44
14:08:45|46381.44
14:08:47|46381.4
14:08:47|46376.06
14:08:48|46375.84
14:08:49|46375.84
14:08:50|46375.84
14:08:52|46375.84
14:08:53|46375.85
14:08:53|46375.85
14:08:55|46375.84
14:08:55|46375.84
14:08:56|46374.77
14:08:57|46375.86
14:08:58|46375.86
14:09:00|46375.86
14:09:00|46375.86
14:09:02|46375.94
14:09:02|46384.93
14:09:04|46388.99
14:09:04|46388.91
14:09:06|46388.91
14:09:06|46388.91
14:09:07|46388.91
14:09:09|46388.9
14:09:10|46388.9
14:09:10|46388.91
14:09:11|46388.91
14:09:12|46388.91
14:09:13|46388.88
14:09:14|46380.27
14:09:16|46380.27
14:09:17|46380.27
14:09:19|46386.02
14:09:20|46383.64
14:09:22|46383.64
14:09:22|46383.54
14:09:24|46383.54
14:09:24|46383.54
14:09:25|46383.55
14:09:26|46383.55
14:09:27|46384.09
14:09:28|46384.85
14:09:29|46384.84
14:09:31|46384.84
14:09:33|46384.84
14:09:33|46383.65
14:09:34|46373.1
14:09:35|46373.1
14:09:36|46373.1
14:09:37|46373.1
14:09:38|46373.1
14:09:39|46373.1
14:09:40|46373.1
14:09:41|46372.47
14:09:43|46372.47
14:09:43|46372.47
14:09:44|46373.88
14:09:46|46373.88
14:09:47|46376.77
14:09:47|46379.22
14:09:48|46390.75
14:09:50|46390.76
14:09:50|46390.76
14:09:51|46390.72
14:09:52|46390.71
14:09:53|46390.34
14:09:56|46390.34
14:09:56|46390.14
14:09:57|46390.14
14:09:58|46390.13
14:09:59|46390.13
14:10:00|46390.12
14:10:01|46390.12
14:10:02|46390.12
14:10:03|46390.12
14:10:04|46390.12
14:10:05|46390.77
14:10:06|46390.77
14:10:07|46392.64
14:10:08|46392.64
14:10:09|46397.09
14:10:10|46397.44
14:10:11|46397.45
14:10:12|46398.02
14:10:13|46398.4
14:10:14|46404.65
14:10:16|46410.99
14:10:18|46413.63
14:10:19|46411.22
14:10:19|46419.
14:10:22|46419.
14:10:22|46419.
14:10:24|46419.
14:10:25|46418.99
14:10:26|46418.99
14:10:26|46426.61
14:10:28|46428.1
14:10:28|46428.01
14:10:30|46428.01
14:10:30|46425.23
14:10:32|46417.68
14:10:33|46411.79
14:10:34|46409.98
14:10:35|46409.99
14:10:36|46409.99
14:10:37|46411.78
14:10:38|46411.78
14:10:39|46411.78
14:10:40|46411.78
14:10:41|46414.04
14:10:42|46414.04
14:10:43|46417.84
14:10:44|46417.73
14:10:45|46417.73
14:10:46|46417.74
14:10:47|46417.74
14:10:48|46417.74
14:10:49|46417.74
14:10:50|46417.74
14:10:51|46417.73
14:10:52|46417.73
14:10:53|46415.
14:10:54|46414.03
14:10:54|46414.03
14:10:56|46414.03
14:10:57|46414.03
14:10:58|46414.04
14:10:58|46414.04
14:11:00|46414.04
14:11:00|46414.04
14:11:01|46414.04
14:11:03|46414.04
14:11:04|46414.04
14:11:04|46413.95
14:11:06|46425.09
14:11:07|46416.73
14:11:08|46410.52
14:11:09|46408.02
14:11:10|46418.68
14:11:11|46418.68
14:11:12|46418.68
14:11:12|46418.68
14:11:14|46418.68
14:11:15|46414.69
14:11:16|46414.69
14:11:17|46414.69
14:11:19|46414.69
14:11:19|46414.7
14:11:21|46414.7
14:11:22|46416.19
14:11:22|46416.19
14:11:24|46416.19
14:11:24|46416.2
14:11:26|46416.2
14:11:28|46416.29
14:11:29|46416.29
14:11:30|46416.29
14:11:31|46416.29
14:11:31|46416.29
14:11:33|46416.9
14:11:35|46416.9
14:11:35|46416.9
14:11:36|46416.9
14:11:37|46416.9
14:11:38|46416.57
14:11:39|46416.57
14:11:40|46416.57
14:11:41|46416.56
14:11:42|46407.21
14:11:43|46407.21
14:11:44|46404.29
14:11:45|46401.46
14:11:47|46399.2
14:11:48|46399.2
14:11:49|46399.19
14:11:50|46399.19
14:11:51|46389.2
14:11:53|46389.2
14:11:53|46389.2
14:11:55|46384.4
14:11:56|46384.4
14:11:57|46379.08
14:11:58|46377.8
14:11:59|46375.04
14:11:59|46375.04
14:12:01|46375.04
14:12:02|46375.04
14:12:03|46375.04
14:12:03|46375.03
14:12:04|46375.
14:12:06|46374.99
14:12:06|46375.
14:12:08|46375.
14:12:09|46375.
14:12:10|46375.
14:12:11|46375.
14:12:11|46375.
14:12:13|46375.13
14:12:14|46385.29
14:12:14|46385.29
14:12:16|46385.39
14:12:17|46385.38
14:12:19|46397.78
14:12:21|46397.78
14:12:22|46397.78
14:12:23|46396.73
14:12:25|46396.73
14:12:26|46396.73
14:12:27|46396.73
14:12:28|46391.54
14:12:29|46391.54
14:12:31|46391.54
14:12:32|46391.54
14:12:33|46391.54
14:12:34|46398.86
14:12:35|46408.68
14:12:36|46409.99
14:12:37|46410.
14:12:38|46414.13
14:12:39|46409.96
14:12:40|46409.96
14:12:41|46409.96
14:12:43|46409.96
14:12:44|46409.97
14:12:45|46396.54
14:12:46|46396.54
14:12:47|46396.54
14:12:47|46396.55
14:12:48|46398.02
14:12:49|46398.93
14:12:51|46403.51
14:12:52|46403.51
14:12:52|46407.33
14:12:54|46407.33
14:12:56|46407.88
14:12:57|46407.78
14:12:57|46407.78
14:12:58|46407.78
14:12:59|46407.78
14:13:00|46407.78
14:13:02|46407.79
14:13:03|46407.79
14:13:04|46407.79
14:13:05|46407.79
14:13:05|46407.79
14:13:06|46407.79
14:13:07|46407.79
14:13:10|46407.79
14:13:10|46407.88
14:13:11|46408.53
14:13:12|46408.54
14:13:13|46408.54
14:13:14|46408.54
14:13:15|46408.54
14:13:16|46418.54
14:13:17|46425.94
14:13:19|46425.95
14:13:20|46425.85
14:13:21|46425.85
14:13:22|46421.59
14:13:23|46421.59
14:13:24|46423.47
14:13:26|46423.47
14:13:26|46423.47
14:13:27|46425.44
14:13:29|46425.44
14:13:30|46425.45
14:13:31|46432.2
14:13:32|46432.2
14:13:33|46432.2
14:13:34|46432.2
14:13:35|46432.2
14:13:36|46432.2
14:13:37|46433.45
14:13:38|46433.45
14:13:39|46432.1
14:13:40|46432.1
14:13:41|46430.61
14:13:42|46430.61
14:13:43|46430.61
14:13:44|46439.38
14:13:45|46439.38
14:13:46|46439.39
14:13:47|46439.39
14:13:48|46439.39
14:13:50|46448.54
14:13:51|46447.16
14:13:52|46447.17
14:13:53|46444.2
14:13:54|46444.2
14:13:55|46441.25
14:13:56|46441.25
14:13:57|46441.25
14:13:58|46441.25
14:13:59|46441.25
14:14:00|46441.25
14:14:00|46441.62
14:14:02|46449.96
14:14:02|46449.96
14:14:04|46449.96
14:14:05|46449.96
14:14:06|46449.96
14:14:07|46449.97
14:14:08|46449.97
14:14:09|46439.29
14:14:10|46439.29
14:14:12|46439.33
14:14:13|46439.33
14:14:14|46439.33
14:14:15|46430.61
14:14:16|46430.61
14:14:17|46431.51
14:14:17|46431.55
14:14:19|46431.55
14:14:20|46434.59
14:14:22|46435.18
14:14:23|46434.6
14:14:24|46434.6
14:14:26|46420.46
14:14:27|46420.37
14:14:28|46420.37
14:14:29|46420.36
14:14:31|46420.36
14:14:32|46420.36
14:14:34|46420.32
14:14:35|46418.84
14:14:36|46418.84
14:14:38|46418.85
14:14:39|46418.85
14:14:40|46418.81
14:14:40|46418.81
14:14:42|46419.87
14:14:43|46419.87
14:14:43|46419.87
14:14:44|46419.87
14:14:46|46419.87
14:14:46|46419.87
14:14:47|46419.87
14:14:48|46419.87
14:14:49|46419.87
14:14:50|46419.88
14:14:51|46419.88
14:14:52|46419.88
14:14:54|46419.88
14:14:55|46420.35
14:14:55|46420.35
14:14:56|46420.35
14:14:58|46420.34
14:14:58|46419.87
14:15:00|46419.87
14:15:00|46419.87
14:15:03|46419.25
14:15:03|46419.25
14:15:04|46419.26
14:15:05|46419.26
14:15:07|46419.26
14:15:07|46403.
14:15:08|46405.57
14:15:09|46403.03
14:15:10|46403.01
14:15:11|46403.
14:15:12|46401.81
14:15:13|46401.8
14:15:15|46401.81
14:15:15|46401.81
14:15:16|46401.81
14:15:17|46401.81
14:15:18|46401.81
14:15:19|46401.8
14:15:21|46393.72
14:15:22|46393.72
14:15:23|46393.72
14:15:25|46393.72
14:15:26|46393.72
14:15:27|46393.73
14:15:28|46392.93
14:15:29|46392.93
14:15:30|46393.66
14:15:31|46393.65
14:15:32|46393.65
14:15:33|46393.35
14:15:34|46393.35
14:15:35|46393.35
14:15:36|46393.35
14:15:37|46390.39
14:15:38|46390.39
14:15:39|46390.39
14:15:40|46390.39
14:15:41|46398.31
14:15:42|46392.5
14:15:43|46392.49
14:15:44|46390.43
14:15:46|46390.93
14:15:47|46390.93
14:15:47|46393.64
14:15:49|46393.64
14:15:50|46393.55
14:15:51|46393.55
14:15:52|46390.92
14:15:53|46390.93
14:15:54|46390.92
14:15:55|46390.92
14:15:56|46390.92
14:15:57|46390.92
14:15:58|46390.92
14:15:58|46390.43
14:16:00|46388.71
14:16:01|46388.72
14:16:01|46388.72
14:16:02|46391.01
14:16:04|46391.02
14:16:05|46391.01
14:16:06|46391.01
14:16:07|46391.02
14:16:08|46391.02
14:16:09|46391.02
14:16:10|46391.04
14:16:11|46391.72
14:16:12|46391.9
14:16:13|46391.9
14:16:14|46391.9
14:16:14|46391.86
14:16:15|46391.86
14:16:17|46391.86
14:16:17|46391.85
14:16:19|46391.71
14:16:19|46391.71
14:16:21|46391.71
14:16:23|46391.71
14:16:25|46391.72
14:16:25|46391.72
14:16:27|46391.72
14:16:27|46391.72
14:16:28|46391.72
14:16:29|46391.71
14:16:30|46391.71
14:16:32|46391.71
14:16:32|46391.72
14:16:34|46391.71
14:16:35|46391.71
14:16:36|46391.54
14:16:38|46391.71
14:16:38|46391.72
14:16:40|46391.72
14:16:41|46391.72
14:16:42|46391.89
14:16:42|46392.49
14:16:44|46390.42
14:16:44|46390.42
14:16:45|46390.42
14:16:46|46390.43
14:16:48|46384.44
14:16:48|46384.44
14:16:49|46384.45
14:16:50|46384.45
14:16:51|46384.51
14:16:53|46384.51
14:16:53|46384.51
14:16:55|46384.5
14:16:55|46384.5
14:16:56|46384.5
14:16:57|46384.5
14:16:59|46384.5
14:16:59|46384.53
14:17:01|46375.
14:17:01|46375.
14:17:02|46373.09
14:17:03|46373.09
14:17:05|46373.62
14:17:05|46368.
14:17:07|46363.05
14:17:07|46363.05
14:17:08|46360.57
14:17:09|46360.57
14:17:10|46349.01
14:17:11|46349.99
14:17:12|46348.01
14:17:13|46348.
14:17:14|46342.32
14:17:16|46343.66
14:17:16|46343.56
14:17:17|46343.56
14:17:18|46343.55
14:17:19|46338.56
14:17:21|46338.55
14:17:22|46338.56
14:17:23|46339.88
14:17:25|46345.28
14:17:26|46347.15
14:17:27|46364.83
14:17:29|46347.62
14:17:30|46350.64
14:17:31|46346.77
14:17:32|46346.39
14:17:32|46345.44
14:17:34|46343.12
14:17:35|46345.43
14:17:36|46343.11
14:17:37|46343.11
14:17:38|46343.11
14:17:39|46341.79
14:17:40|46331.17
14:17:41|46333.83
14:17:42|46325.01
14:17:42|46332.73
14:17:44|46332.73
14:17:45|46321.74
14:17:45|46325.26
14:17:46|46325.35
14:17:48|46325.35
14:17:49|46325.27
14:17:50|46322.21
14:17:51|46326.17
14:17:52|46325.99
14:17:53|46320.7
14:17:54|46320.52
14:17:55|46320.52
14:17:56|46320.52
14:17:57|46320.51
14:17:58|46320.51
14:17:59|46313.14
14:18:00|46313.14
14:18:01|46313.23
14:18:02|46316.25
14:18:03|46316.26
14:18:04|46310.63
14:18:05|46304.09
14:18:05|46300.11
14:18:07|46302.47
14:18:08|46292.8
14:18:09|46297.84
14:18:10|46292.8
14:18:10|46296.24
14:18:12|46296.25
14:18:13|46303.59
14:18:14|46315.1
14:18:14|46318.19
14:18:15|46324.85
14:18:16|46321.33
14:18:18|46315.26
14:18:18|46318.02
14:18:20|46318.23
14:18:21|46324.07
14:18:22|46320.28
14:18:23|46318.72
14:18:25|46324.29
14:18:27|46314.3
14:18:28|46318.4
14:18:28|46309.02
14:18:29|46310.75
14:18:31|46309.03
14:18:31|46309.8
14:18:33|46309.
14:18:34|46316.99
14:18:35|46316.98
14:18:35|46310.
14:18:37|46315.05
14:18:38|46305.36
14:18:39|46319.04
14:18:40|46323.03
14:18:41|46322.84
14:18:42|46321.52
14:18:43|46321.52
14:18:44|46321.52
14:18:45|46315.01
14:18:46|46316.51
14:18:47|46317.9
14:18:48|46315.93
14:18:49|46313.38
14:18:50|46311.88
14:18:51|46313.47
14:18:52|46307.72
14:18:53|46317.09
14:18:53|46317.1
14:18:55|46317.1
14:18:56|46317.1
14:18:57|46317.2
14:18:58|46317.22
14:18:59|46318.47
14:19:00|46318.47
14:19:01|46319.78
14:19:03|46319.78
14:19:04|46319.78
14:19:05|46319.77
14:19:06|46319.78
14:19:07|46319.78
14:19:08|46319.87
14:19:09|46321.18
14:19:09|46321.52
14:19:11|46321.89
14:19:12|46323.17
14:19:12|46323.17
14:19:14|46323.16
14:19:15|46323.16
14:19:16|46323.57
14:19:17|46323.56
14:19:18|46323.2
14:19:19|46323.07
14:19:19|46321.55
14:19:21|46313.63
14:19:21|46311.72
14:19:22|46310.39
14:19:24|46310.39
14:19:26|46310.39
14:19:28|46307.65
14:19:29|46307.65
14:19:29|46307.73
14:19:31|46306.32
14:19:32|46306.01
14:19:33|46307.74
14:19:33|46307.74
14:19:35|46314.17
14:19:36|46314.16
14:19:37|46314.36
14:19:39|46314.37
14:19:39|46314.37
14:19:40|46314.47
14:19:41|46314.38
14:19:42|46314.39
14:19:43|46314.39
14:19:44|46314.39
14:19:47|46314.39
14:19:47|46314.48
14:19:48|46315.16
14:19:49|46315.58
14:19:50|46315.57
14:19:51|46315.57
14:19:52|46315.57
14:19:53|46315.57
14:19:54|46315.57
14:19:55|46315.57
14:19:56|46315.57
14:19:57|46313.54
14:19:59|46313.54
14:20:00|46313.54
14:20:01|46313.54
14:20:02|46308.72
14:20:03|46308.72
14:20:04|46306.01
14:20:05|46306.
14:20:05|46306.
14:20:07|46306.
14:20:08|46306.
14:20:09|46306.1
14:20:10|46306.74
14:20:11|46306.74
14:20:11|46306.75
14:20:13|46306.74
14:20:13|46306.75
14:20:15|46307.4
14:20:16|46311.42
14:20:17|46313.34
14:20:18|46313.34
14:20:19|46313.35
14:20:20|46313.34
14:20:21|46313.35
14:20:21|46303.58
14:20:23|46303.58
14:20:24|46308.97
14:20:24|46308.97
14:20:27|46310.02
14:20:29|46308.98
14:20:30|46308.04
14:20:31|46301.31
14:20:33|46304.39
14:20:34|46305.8
14:20:35|46307.29
14:20:36|46314.12
14:20:37|46314.11
14:20:38|46314.12
14:20:39|46314.98
14:20:39|46314.09
14:20:40|46314.09
14:20:42|46314.09
14:20:42|46314.09
14:20:43|46314.08
14:20:44|46314.08
14:20:45|46314.08
14:20:47|46314.09
14:20:48|46314.08
14:20:49|46314.09
14:20:50|46314.09
14:20:51|46314.09
14:20:52|46314.09
14:20:53|46315.16
14:20:54|46315.16
14:20:55|46315.16
14:20:56|46315.16
14:20:57|46315.14
14:20:57|46317.47
14:20:59|46317.47
14:21:00|46317.44
14:21:01|46317.48
14:21:02|46326.01
14:21:03|46327.98
14:21:04|46327.99
14:21:05|46328.62
14:21:06|46324.69
14:21:07|46324.69
14:21:08|46324.68
14:21:09|46324.69
14:21:10|46324.69
14:21:11|46324.69
14:21:12|46324.69
14:21:13|46324.69
14:21:14|46324.69
14:21:15|46324.68
14:21:16|46324.69
14:21:17|46324.68
14:21:18|46324.68
14:21:19|46324.68
14:21:20|46324.69
14:21:21|46324.69
14:21:22|46324.69
14:21:23|46324.69
14:21:24|46320.13
14:21:25|46320.13
14:21:26|46320.13
14:21:28|46320.13
14:21:29|46323.28
14:21:30|46320.47
14:21:31|46323.28
14:21:33|46323.28
14:21:33|46324.56
14:21:35|46324.56
14:21:35|46324.56
14:21:38|46327.77
14:21:39|46324.62
14:21:40|46324.62
14:21:41|46324.63
14:21:42|46324.63
14:21:43|46326.63
14:21:44|46326.63
14:21:45|46326.63
14:21:46|46326.63
14:21:47|46324.64
14:21:48|46324.64
14:21:49|46324.64
14:21:50|46324.64
14:21:51|46324.64
14:21:52|46324.63
14:21:53|46324.63
14:21:54|46324.63
14:21:55|46324.63
14:21:56|46324.63
14:21:57|46324.64
14:21:58|46324.63
14:21:59|46324.63
14:22:00|46324.63
14:22:01|46327.78
14:22:02|46327.78
14:22:03|46327.78
14:22:04|46327.78
14:22:06|46327.78
14:22:07|46327.09
14:22:08|46327.09
14:22:09|46324.84
14:22:10|46324.84
14:22:11|46324.84
14:22:12|46324.85
14:22:13|46324.85
14:22:14|46324.85
14:22:15|46324.85
14:22:16|46325.55
14:22:17|46327.06
14:22:18|46327.06
14:22:19|46327.06
14:22:20|46327.06
14:22:21|46327.81
14:22:22|46327.8
14:22:23|46327.8
14:22:24|46327.81
14:22:25|46327.8
14:22:26|46327.8
14:22:28|46327.05
14:22:30|46315.74
14:22:31|46315.74
14:22:33|46313.35
14:22:34|46313.36
14:22:34|46313.36
14:22:35|46313.35
14:22:37|46313.35
14:22:37|46313.35
14:22:39|46313.35
14:22:40|46313.35
14:22:41|46313.31
14:22:42|46313.31
14:22:43|46313.31
14:22:44|46313.31
14:22:45|46315.84
14:22:45|46316.11
14:22:47|46316.11
14:22:48|46316.11
14:22:48|46316.11
14:22:49|46316.11
14:22:51|46316.11
14:22:52|46316.12
14:22:52|46316.12
14:22:54|46316.12
14:22:55|46325.36
14:22:56|46330.6
14:22:57|46339.99
14:22:57|46339.99
14:22:58|46340.
14:23:00|46341.82
14:23:01|46341.82
14:23:02|46341.19
14:23:03|46343.74
14:23:04|46343.74
14:23:05|46341.83
14:23:06|46341.83
14:23:07|46346.36
14:23:08|46343.75
14:23:08|46347.
14:23:10|46346.97
14:23:11|46343.71
14:23:12|46343.71
14:23:13|46341.18
14:23:14|46341.18
14:23:15|46341.19
14:23:16|46332.04
14:23:17|46332.04
14:23:18|46332.04
14:23:19|46332.04
14:23:20|46332.03
14:23:21|46332.03
14:23:22|46332.13
14:23:23|46332.13
14:23:24|46332.13
14:23:25|46332.21
14:23:26|46332.21
14:23:27|46336.66
14:23:28|46337.92
14:23:30|46336.57
14:23:32|46336.57
14:23:33|46336.57
14:23:35|46336.56
14:23:35|46336.56
14:23:36|46338.1
14:23:37|46338.1
14:23:39|46338.1
14:23:40|46338.09
14:23:41|46325.89
14:23:42|46325.99
14:23:43|46325.99
14:23:44|46325.99
14:23:45|46325.99
14:23:47|46325.99
14:23:48|46326.07
14:23:48|46326.06
14:23:49|46329.43
14:23:51|46332.28
14:23:51|46332.42
14:23:52|46333.56
14:23:53|46338.1
14:23:54|46338.08
14:23:56|46338.08
14:23:56|46338.08
14:23:58|46338.1
14:23:59|46338.09
14:23:59|46338.09
14:24:00|46338.1
14:24:02|46338.1
14:24:02|46338.1
14:24:05|46338.1
14:24:05|46338.09
14:24:06|46338.09
14:24:08|46338.09
14:24:08|46338.09
14:24:09|46323.82
14:24:10|46317.
14:24:12|46320.
14:24:12|46320.
14:24:13|46320.24
14:24:14|46320.23
14:24:15|46320.23
14:24:16|46321.89
14:24:17|46321.89
14:24:18|46322.56
14:24:19|46322.57
14:24:20|46323.81
14:24:21|46323.81
14:24:22|46323.81
14:24:23|46323.81
14:24:24|46323.8
14:24:25|46323.83
14:24:26|46323.83
14:24:27|46333.58
14:24:28|46333.5
14:24:30|46325.52
14:24:31|46325.53
14:24:33|46326.85
14:24:35|46326.86
14:24:37|46326.86
14:24:37|46327.2
14:24:38|46327.2
14:24:39|46327.19
14:24:40|46327.19
14:24:41|46327.2
14:24:42|46327.2
14:24:44|46327.2
14:24:45|46327.19
14:24:46|46327.2
14:24:47|46327.21
14:24:48|46333.56
14:24:49|46329.93
14:24:50|46329.93
14:24:51|46329.93
14:24:52|46329.93
14:24:53|46329.93
14:24:54|46329.86
14:24:55|46329.86
14:24:56|46329.86
14:24:57|46329.87
14:24:58|46329.86
14:25:00|46329.87
14:25:01|46329.86
14:25:02|46329.86
14:25:03|46329.86
14:25:04|46329.86
14:25:05|46329.87
14:25:05|46329.93
14:25:07|46329.94
14:25:07|46325.85
14:25:09|46335.15
14:25:11|46335.77
14:25:11|46335.69
14:25:12|46335.69
14:25:13|46347.44
14:25:14|46350.99
14:25:15|46360.37
14:25:16|46360.04
14:25:18|46360.02
14:25:18|46362.42
14:25:19|46369.99
14:25:20|46361.78
14:25:21|46361.78
14:25:22|46361.78
14:25:23|46361.78
14:25:24|46361.69
14:25:25|46361.69
14:25:26|46368.85
14:25:27|46373.78
14:25:28|46368.86
14:25:29|46379.72
14:25:31|46368.7
14:25:33|46364.68
14:25:35|46369.31
14:25:37|46373.79
14:25:37|46369.31
14:25:38|46369.72
14:25:39|46358.91
14:25:40|46363.45
14:25:41|46369.12
14:25:43|46369.12
14:25:44|46369.04
14:25:45|46369.03
14:25:46|46369.03
14:25:47|46369.03
14:25:48|46369.03
14:25:49|46369.03
14:25:50|46365.
14:25:51|46365.
14:25:52|46354.64
14:25:53|46362.98
14:25:54|46362.98
14:25:55|46362.98
14:25:57|46359.75
14:25:58|46359.75
14:25:59|46359.75
14:25:59|46359.76
14:26:00|46359.75
14:26:02|46359.75
14:26:02|46359.75
14:26:03|46359.76
14:26:04|46359.76
14:26:05|46359.76
14:26:07|46359.75
14:26:07|46359.75
14:26:09|46359.75
14:26:09|46359.75
14:26:11|46359.75
14:26:11|46359.76
14:26:12|46360.68
14:26:14|46360.68
14:26:14|46360.67
14:26:15|46360.67
14:26:16|46360.67
14:26:17|46362.96
14:26:18|46362.96
14:26:19|46362.96
14:26:21|46362.96
14:26:21|46362.87
14:26:22|46362.87
14:26:23|46362.87
14:26:24|46362.87
14:26:25|46360.69
14:26:26|46360.69
14:26:27|46362.67
14:26:28|46362.66
14:26:30|46360.69
14:26:30|46360.69
14:26:31|46360.69
14:26:34|46360.69
14:26:35|46360.69
14:26:36|46360.69
14:26:37|46364.3
14:26:38|46374.99
14:26:39|46374.99
14:26:40|46374.99
14:26:42|46375.
14:26:43|46374.99
14:26:44|46374.99
14:26:45|46374.99
14:26:46|46374.99
14:26:47|46375.
14:26:48|46374.99
14:26:49|46374.99
14:26:50|46374.98
14:26:51|46374.98
14:26:52|46370.38
14:26:53|46370.38
14:26:54|46370.38
14:26:55|46370.39
14:26:57|46370.39
14:26:57|46370.39
14:26:58|46370.39
14:26:59|46374.74
14:27:00|46375.
14:27:01|46375.
14:27:03|46375.
14:27:04|46375.
14:27:05|46375.
14:27:06|46375.
14:27:07|46375.
14:27:08|46374.99
14:27:09|46374.99
14:27:11|46370.35
14:27:12|46367.92
14:27:13|46367.92
14:27:14|46367.92
14:27:15|46365.73
14:27:16|46366.2
14:27:17|46366.69
14:27:18|46366.69
14:27:19|46366.69
14:27:20|46366.7
14:27:21|46367.91
14:27:22|46367.91
14:27:23|46367.91
14:27:24|46368.1
14:27:25|46369.68
14:27:26|46369.68
14:27:27|46369.68
14:27:28|46369.69
14:27:29|46369.69
14:27:30|46369.68
14:27:31|46369.68
14:27:32|46369.68
14:27:34|46369.68
14:27:36|46370.29
14:27:36|46370.29
14:27:37|46370.28
14:27:39|46369.82
14:27:39|46370.29
14:27:41|46370.29
14:27:42|46370.29
14:27:44|46370.3
14:27:45|46370.29
14:27:46|46370.29
14:27:47|46370.3
14:27:48|46370.29
14:27:49|46360.86
14:27:50|46360.86
14:27:51|46360.7
14:27:52|46360.7
14:27:53|46360.7
14:27:55|46360.7
14:27:55|46370.15
14:27:56|46370.15
14:27:57|46370.15
14:27:58|46378.02
14:27:59|46378.02
14:28:00|46378.03
14:28:02|46378.03
14:28:03|46378.03
14:28:03|46378.03
14:28:04|46376.09
14:28:05|46370.89
14:28:06|46362.9
14:28:08|46360.7
14:28:08|46360.7
14:28:09|46360.7
14:28:10|46360.7
14:28:11|46360.7
14:28:13|46362.16
14:28:14|46362.16
14:28:14|46362.69
14:28:15|46362.69
14:28:16|46362.69
14:28:17|46362.69
14:28:19|46362.68
14:28:19|46362.68
14:28:20|46360.79
14:28:22|46360.79
14:28:22|46360.79
14:28:24|46360.79
14:28:24|46360.79
14:28:26|46360.8
14:28:27|46360.8
14:28:27|46360.8
14:28:29|46360.8
14:28:30|46363.05
14:28:31|46363.05
14:28:31|46363.05
14:28:33|46365.53
14:28:34|46363.71
14:28:36|46363.67
14:28:37|46362.68
14:28:38|46362.69
14:28:39|46367.28
14:28:40|46367.28
14:28:42|46367.29
14:28:44|46375.97
14:28:44|46375.95
14:28:46|46375.95
14:28:46|46369.81
14:28:47|46365.53
14:28:49|46365.44
14:28:50|46364.5
14:28:52|46364.46
14:28:53|46364.46
14:28:54|46367.92
14:28:55|46367.92
14:28:57|46367.92
14:28:57|46367.93
14:28:58|46367.93
14:28:59|46368.11
14:29:00|46368.11
14:29:01|46368.11
14:29:02|46368.1
14:29:03|46368.1
14:29:05|46368.11
14:29:05|46368.1
14:29:06|46368.11
14:29:07|46368.45
14:29:08|46368.45
14:29:09|46368.45
14:29:11|46368.62
14:29:11|46368.61
14:29:13|46368.61
14:29:13|46368.61
14:29:14|46370.81
14:29:15|46383.31
14:29:16|46382.08
14:29:18|46383.32
14:29:18|46383.32
14:29:19|46383.32
14:29:20|46383.31
14:29:21|46379.52
14:29:22|46374.65
14:29:23|46374.66
14:29:24|46374.66
14:29:25|46379.27
14:29:27|46379.51
14:29:27|46382.48
14:29:28|46384.8
14:29:29|46384.8
14:29:31|46384.79
14:29:32|46384.8
14:29:32|46384.79
14:29:33|46384.8
14:29:35|46386.99
14:29:36|46386.99
14:29:38|46386.99
14:29:39|46386.99
14:29:40|46387.
14:29:42|46387.
14:29:42|46387.
14:29:44|46391.9
14:29:45|46391.9
14:29:47|46391.89
14:29:48|46391.89
14:29:49|46391.89
14:29:50|46391.9
14:29:50|46391.89
14:29:52|46391.89
14:29:54|46400.
14:29:54|46400.
14:29:56|46399.99
14:29:56|46400.
14:29:57|46400.
14:29:59|46400.
14:29:59|46399.99
14:30:01|46403.
14:30:02|46399.86
14:30:03|46395.37
14:30:04|46395.37
14:30:05|46395.37
14:30:05|46387.36
14:30:06|46383.62
14:30:08|46376.02
14:30:09|46367.34
14:30:10|46367.34
14:30:10|46367.35
14:30:12|46365.84
14:30:13|46364.34
14:30:14|46364.34
14:30:15|46364.34
14:30:16|46364.71
14:30:17|46364.71
14:30:18|46371.98
14:30:19|46377.03
14:30:20|46382.12
14:30:21|46382.12
14:30:22|46389.51
14:30:23|46389.5
14:30:24|46389.5
14:30:25|46389.51
14:30:26|46397.17
14:30:27|46397.95
14:30:28|46406.99
14:30:29|46411.33
14:30:30|46420.02
14:30:31|46429.99
14:30:32|46420.92
14:30:33|46416.75
14:30:34|46410.01
14:30:35|46410.01
14:30:37|46420.04
14:30:38|46414.75
14:30:39|46414.74
14:30:40|46414.74
14:30:41|46414.75
14:30:42|46414.74
14:30:43|46414.74
14:30:44|46414.02
14:30:45|46420.12
14:30:46|46420.12
14:30:47|46420.12
14:30:48|46420.12
14:30:49|46420.13
14:30:50|46420.13
14:30:50|46420.13
14:30:52|46420.13
14:30:53|46420.13
14:30:54|46422.99
14:30:55|46422.98
14:30:56|46428.58
14:30:58|46432.19
14:30:59|46432.19
14:30:59|46432.2
14:31:00|46432.2
14:31:01|46432.2
14:31:02|46434.04
14:31:05|46439.97
14:31:06|46439.98
14:31:06|46439.98
14:31:07|46439.98
14:31:09|46439.97
14:31:09|46439.98
14:31:10|46439.98
14:31:11|46442.75
14:31:13|46441.
14:31:13|46440.99
14:31:15|46442.97
14:31:15|46442.98
14:31:17|46442.98
14:31:17|46442.99
14:31:19|46442.99
14:31:19|46442.98
14:31:20|46442.98
14:31:21|46442.98
14:31:22|46442.99
14:31:23|46450.38
14:31:25|46450.39
14:31:26|46450.39
14:31:26|46450.38
14:31:27|46450.39
14:31:28|46456.66
14:31:29|46455.17
14:31:30|46458.33
14:31:31|46451.53
14:31:32|46452.79
14:31:33|46450.09
14:31:35|46451.51
14:31:36|46453.
14:31:36|46442.98
14:31:38|46442.24
14:31:40|46426.79
14:31:42|46426.88
14:31:43|46426.88
14:31:45|46428.82
14:31:47|46428.82
14:31:48|46419.51
14:31:50|46416.05
14:31:51|46416.05
14:31:52|46410.
14:31:53|46402.73
14:31:54|46402.73
14:31:54|46402.73
14:31:56|46392.86
14:31:57|46392.86
14:31:58|46393.72
14:31:59|46396.21
14:32:00|46396.21
14:32:01|46396.29
14:32:02|46358.81
14:32:03|46345.19
14:32:04|46341.02
14:32:05|46333.01
14:32:06|46338.67
14:32:07|46338.67
14:32:08|46328.
14:32:09|46319.43
14:32:09|46315.01
14:32:11|46315.01
14:32:12|46304.08
14:32:14|46301.
14:32:14|46307.72
14:32:15|46307.72
14:32:16|46307.72
14:32:17|46307.72
14:32:18|46317.67
14:32:19|46317.76
14:32:20|46317.76
14:32:22|46323.24
14:32:22|46323.23
14:32:23|46321.81
14:32:25|46324.41
14:32:27|46330.63
14:32:27|46330.64
14:32:28|46330.73
14:32:30|46332.75
14:32:30|46325.74
14:32:31|46325.74
14:32:32|46328.16
14:32:33|46328.16
14:32:34|46335.88
14:32:36|46335.88
14:32:36|46335.88
14:32:39|46335.59
14:32:40|46320.66
14:32:41|46322.27
14:32:43|46324.5
14:32:44|46324.49
14:32:46|46303.19
14:32:48|46291.36
14:32:49|46296.71
14:32:50|46296.71
14:32:51|46294.39
14:32:52|46290.01
14:32:53|46267.95
14:32:54|46270.
14:32:55|46275.88
14:32:57|46289.62
14:32:58|46284.88
14:32:58|46286.38
14:32:59|46286.38
14:33:01|46281.74
14:33:02|46284.8
14:33:03|46286.16
14:33:04|46286.16
14:33:05|46280.45
14:33:06|46280.45
14:33:07|46280.45
14:33:08|46277.12
14:33:10|46280.18
14:33:10|46277.12
14:33:12|46277.12
14:33:13|46277.11
14:33:14|46277.15
14:33:15|46280.96
14:33:15|46280.98
14:33:16|46281.02
14:33:17|46280.98
14:33:18|46280.97
14:33:20|46280.87
14:33:21|46280.87
14:33:21|46281.72
14:33:22|46287.79
14:33:23|46286.37
14:33:25|46283.1
14:33:26|46283.1
14:33:26|46283.1
14:33:27|46283.1
14:33:28|46287.8
14:33:29|46287.79
14:33:30|46287.79
14:33:32|46287.79
14:33:32|46287.79
14:33:34|46287.09
14:33:35|46282.01
14:33:35|46282.01
14:33:36|46282.01
14:33:38|46282.01
14:33:38|46282.01
14:33:40|46282.1
14:33:42|46282.09
14:33:43|46287.06
14:33:44|46287.06
14:33:45|46287.06
14:33:46|46287.06
14:33:48|46287.06
14:33:48|46289.15
14:33:50|46289.15
14:33:52|46292.31
14:33:53|46295.63
14:33:55|46296.8
14:33:55|46296.8
14:33:57|46296.79
14:33:58|46296.8
14:33:58|46296.79
14:34:00|46291.
14:34:01|46290.01
14:34:01|46290.01
14:34:03|46290.01
14:34:04|46290.01
14:34:04|46290.01
14:34:05|46290.01
14:34:07|46290.
14:34:08|46290.01
14:34:08|46290.01
14:34:09|46290.01
14:34:11|46290.
14:34:11|46290.
14:34:12|46290.01
14:34:14|46290.01
14:34:14|46290.01
14:34:15|46290.
14:34:16|46290.
14:34:18|46290.01
14:34:18|46290.01
14:34:19|46290.01
14:34:20|46294.46
14:34:21|46290.
14:34:23|46290.01
14:34:25|46290.01
14:34:25|46290.01
14:34:26|46290.01
14:34:27|46290.
14:34:28|46290.
14:34:29|46290.
14:34:30|46290.
14:34:31|46290.01
14:34:33|46290.01
14:34:33|46290.01
14:34:34|46290.01
14:34:35|46295.63
14:34:36|46295.63
14:34:37|46295.63
14:34:38|46295.63
14:34:40|46295.63
14:34:42|46295.62
14:34:44|46295.62
14:34:46|46295.63
14:34:46|46295.62
14:34:49|46295.53
14:34:49|46292.09
14:34:50|46292.09
14:34:52|46292.09
14:34:53|46292.08
14:34:54|46292.08
14:34:55|46292.08
14:34:56|46280.87
14:34:57|46280.86
14:34:58|46277.
14:34:59|46274.
14:35:01|46274.
14:35:02|46274.
14:35:03|46274.
14:35:04|46274.
14:35:05|46274.
14:35:05|46274.
14:35:07|46266.69
14:35:07|46262.94
14:35:09|46260.05
14:35:09|46255.23
14:35:11|46255.23
14:35:11|46255.23
14:35:13|46248.07
14:35:14|46248.07
14:35:15|46250.59
14:35:16|46250.59
14:35:17|46250.56
14:35:18|46250.56
14:35:19|46250.56
14:35:20|46249.01
14:35:21|46254.
14:35:22|46254.12
14:35:23|46254.25
14:35:24|46251.44
14:35:25|46251.44
14:35:26|46245.98
14:35:27|46237.98
14:35:28|46239.8
14:35:29|46239.79
14:35:30|46237.99
14:35:31|46240.63
14:35:32|46237.99
14:35:33|46242.78
14:35:34|46242.32
14:35:35|46231.07
14:35:36|46233.23
14:35:38|46233.32
14:35:38|46233.32
14:35:39|46239.38
14:35:41|46239.68
14:35:43|46233.32
14:35:44|46246.73
14:35:45|46248.22
14:35:46|46248.22
14:35:47|46248.22
14:35:48|46246.73
14:35:49|46241.47
14:35:50|46241.47
14:35:51|46241.47
14:35:52|46241.47
14:35:53|46241.46
14:35:55|46241.46
14:35:55|46241.47
14:35:56|46241.47
14:35:57|46241.47
14:35:58|46241.47
14:36:00|46241.47
14:36:00|46241.46
14:36:02|46241.46
14:36:02|46241.46
14:36:03|46241.47
14:36:04|46241.46
14:36:05|46241.47
14:36:06|46241.46
14:36:07|46241.46
14:36:08|46241.46
14:36:09|46241.46
14:36:10|46241.46
14:36:11|46241.46
14:36:12|46241.45
14:36:13|46241.45
14:36:14|46241.46
14:36:15|46241.46
14:36:16|46241.46
14:36:17|46241.47
14:36:18|46241.46
14:36:19|46241.46
14:36:20|46241.56
14:36:21|46241.56
14:36:22|46241.56
14:36:23|46241.56
14:36:24|46241.56
14:36:26|46263.17
14:36:27|46258.68
14:36:28|46258.68
14:36:29|46258.69
14:36:30|46266.29
14:36:31|46266.28
14:36:32|46266.68
14:36:33|46274.
14:36:34|46280.
14:36:35|46280.
14:36:36|46277.
14:36:37|46293.71
14:36:38|46294.11
14:36:39|46301.
14:36:40|46302.59
14:36:41|46294.03
14:36:43|46303.53
14:36:44|46305.
14:36:45|46307.63
14:36:47|46307.63
14:36:47|46299.3
14:36:48|46299.3
14:36:50|46299.22
14:36:52|46295.54
14:36:53|46315.
14:36:54|46333.62
14:36:55|46333.62
14:36:56|46333.63
14:36:57|46333.63
14:36:58|46333.63
14:36:59|46333.63
14:37:00|46330.25
14:37:00|46327.76
14:37:02|46327.77
14:37:03|46333.07
14:37:04|46333.08
14:37:06|46326.89
14:37:07|46327.8
14:37:07|46327.77
14:37:09|46327.68
14:37:09|46327.68
14:37:11|46327.68
14:37:12|46327.68
14:37:14|46334.49
14:37:14|46341.
14:37:15|46341.83
14:37:16|46343.09
14:37:17|46343.09
14:37:18|46340.54
14:37:19|46343.31
14:37:20|46343.68
14:37:21|46343.68
14:37:22|46343.68
14:37:23|46343.68
14:37:25|46343.68
14:37:25|46343.66
14:37:26|46327.78
14:37:27|46322.21
14:37:28|46322.2
14:37:29|46322.16
14:37:30|46322.11
14:37:31|46322.21
14:37:32|46325.41
14:37:33|46325.41
14:37:35|46325.41
14:37:35|46325.41
14:37:36|46322.83
14:37:37|46317.58
14:37:38|46317.58
14:37:40|46323.72
14:37:40|46323.72
14:37:41|46322.12
14:37:43|46322.12
14:37:45|46322.12
14:37:46|46331.64
14:37:47|46331.64
14:37:48|46331.61
14:37:49|46331.6
14:37:50|46322.15
14:37:51|46316.32
14:37:52|46301.47
14:37:54|46300.01
14:37:54|46300.01
14:37:56|46300.26
14:37:56|46300.26
14:37:58|46300.02
14:37:58|46298.24
14:38:00|46287.87
14:38:00|46284.34
14:38:02|46280.01
14:38:03|46280.01
14:38:03|46280.01
14:38:04|46285.38
14:38:05|46288.96
14:38:07|46288.97
14:38:08|46288.96
14:38:09|46288.96
14:38:10|46293.6
14:38:11|46299.99
14:38:12|46299.99
14:38:13|46300.
14:38:13|46300.
14:38:14|46300.
14:38:16|46300.
14:38:17|46300.
14:38:18|46299.99
14:38:19|46294.49
14:38:20|46294.49
14:38:21|46285.22
14:38:22|46284.34
14:38:23|46279.79
14:38:24|46285.87
14:38:26|46270.01
14:38:26|46266.7
14:38:27|46258.43
14:38:28|46258.43
14:38:30|46253.04
14:38:31|46251.76
14:38:31|46253.62
14:38:32|46263.05
14:38:33|46273.25
14:38:35|46274.22
14:38:36|46272.55
14:38:36|46272.55
14:38:38|46271.
14:38:38|46271.
14:38:40|46271.
14:38:40|46271.
14:38:41|46271.01
14:38:43|46271.1
14:38:45|46275.63
14:38:46|46275.64
14:38:47|46290.35
14:38:49|46290.35
14:38:51|46279.32
14:38:51|46284.85
14:38:53|46284.85
14:38:55|46284.85
14:38:55|46284.85
14:38:57|46284.85
14:38:57|46284.84
14:38:59|46284.75
14:38:59|46284.75
14:39:01|46284.75
14:39:02|46284.76
14:39:03|46284.76
14:39:04|46284.76
14:39:05|46284.76
14:39:06|46287.6
14:39:06|46287.55
14:39:08|46284.85
14:39:09|46284.85
14:39:10|46284.94
14:39:10|46284.94
14:39:12|46284.94
14:39:12|46284.84
14:39:14|46284.84
14:39:14|46284.84
14:39:16|46274.24
14:39:16|46274.24
14:39:17|46274.23
14:39:19|46268.5
14:39:20|46268.51
14:39:20|46268.51
14:39:23|46266.69
14:39:23|46262.62
14:39:24|46262.62
14:39:25|46262.62
14:39:26|46268.5
14:39:27|46273.12
14:39:28|46283.16
14:39:30|46283.16
14:39:30|46283.16
14:39:32|46274.87
14:39:32|46274.87
14:39:34|46274.87
14:39:35|46274.78
14:39:35|46274.78
14:39:37|46274.78
14:39:37|46274.78
14:39:39|46274.78
14:39:40|46274.78
14:39:40|46282.89
14:39:42|46284.4
14:39:42|46281.17
14:39:43|46281.17
14:39:46|46281.17
14:39:48|46281.17
14:39:49|46264.72
14:39:51|46265.87
14:39:51|46265.87
14:39:53|46271.8
14:39:54|46265.87
14:39:55|46251.01
14:39:56|46251.02
14:39:57|46253.03
14:39:58|46253.03
14:39:59|46253.04
14:40:00|46243.87
14:40:01|46243.87
14:40:02|46243.86
14:40:03|46243.87
14:40:04|46243.87
14:40:05|46243.87
14:40:06|46243.87
14:40:07|46243.86
14:40:09|46247.55
14:40:10|46267.87
14:40:11|46267.87
14:40:12|46267.87
14:40:13|46267.89
14:40:14|46267.89
14:40:14|46267.88
14:40:16|46267.89
14:40:17|46267.85
14:40:17|46257.75
14:40:19|46257.75
14:40:19|46257.75
14:40:20|46257.76
14:40:22|46257.76
14:40:22|46257.76
14:40:24|46262.13
14:40:25|46262.13
14:40:26|46262.12
14:40:27|46262.13
14:40:28|46262.12
14:40:28|46262.12
14:40:30|46264.27
14:40:30|46270.92
14:40:32|46270.92
14:40:33|46270.93
14:40:34|46270.92
14:40:34|46270.92
14:40:36|46270.88
14:40:37|46266.58
14:40:38|46264.38
14:40:39|46243.97
14:40:40|46244.97
14:40:41|46263.74
14:40:41|46263.72
14:40:42|46251.29
14:40:43|46251.29
14:40:45|46251.39
14:40:47|46243.87
14:40:48|46243.86
14:40:50|46243.86
14:40:52|46248.12
14:40:52|46248.12
14:40:53|46248.05
14:40:54|46248.03
14:40:56|46243.96
14:40:56|46243.96
14:40:57|46243.96
14:40:59|46243.96
14:41:00|46244.02
14:41:00|46244.02
14:41:01|46244.02
14:41:02|46271.66
14:41:04|46285.
14:41:05|46295.29
14:41:06|46300.
14:41:06|46316.31
14:41:08|46318.49
14:41:09|46324.63
14:41:10|46326.52
14:41:11|46326.52
14:41:12|46325.12
14:41:13|46325.12
14:41:15|46358.55
14:41:15|46376.68
14:41:17|46384.86
14:41:18|46388.28
14:41:18|46385.
14:41:20|46378.16
14:41:21|46382.44
14:41:23|46395.7
14:41:24|46408.12
14:41:25|46410.
14:41:25|46404.14
14:41:26|46409.99
14:41:28|46426.43
14:41:29|46436.36
14:41:29|46454.34
14:41:30|46469.37
14:41:32|46477.31
14:41:32|46481.6
14:41:33|46489.79
14:41:34|46476.
14:41:35|46488.29
14:41:36|46500.38
14:41:39|46534.83
14:41:39|46556.68
14:41:40|46552.03
14:41:41|46561.68
14:41:42|46570.42
14:41:43|46562.83
14:41:44|46567.76
14:41:45|46561.69
14:41:46|46579.99
14:41:48|46599.99
14:41:50|46662.81
14:41:52|46624.05
14:41:53|46613.62
14:41:54|46592.58
14:41:55|46605.67
14:41:56|46620.75
14:41:57|46612.06
14:41:58|46633.16
14:41:59|46637.15
14:42:00|46619.34
14:42:01|46640.69
14:42:03|46645.62
14:42:04|46680.
14:42:05|46684.68
14:42:06|46692.73
14:42:06|46699.99
14:42:08|46706.77
14:42:08|46701.38
14:42:10|46704.02
14:42:10|46696.21
14:42:12|46728.8
14:42:13|46729.64
14:42:14|46744.39
14:42:15|46736.83
14:42:16|46757.94
14:42:16|46744.12
14:42:18|46732.58
14:42:20|46737.1
14:42:21|46742.31
14:42:21|46752.99
14:42:23|46736.03
14:42:23|46736.03
14:42:25|46720.8
14:42:25|46712.6
14:42:27|46718.09
14:42:28|46693.22
14:42:28|46690.02
14:42:30|46688.63
14:42:31|46695.38
14:42:31|46677.51
14:42:33|46666.67
14:42:34|46653.69
14:42:35|46650.88
14:42:36|46647.06
14:42:37|46640.
14:42:38|46631.68
14:42:39|46640.35
14:42:40|46641.07
14:42:41|46637.86
14:42:42|46628.39
14:42:43|46608.8
14:42:44|46611.06
14:42:44|46585.19
14:42:46|46567.
14:42:46|46552.88
14:42:49|46536.91
14:42:51|46560.33
14:42:51|46579.61
14:42:53|46588.21
14:42:54|46590.89
14:42:56|46570.47
14:42:57|46555.78
14:42:58|46540.41
14:42:59|46540.36
14:43:00|46520.86
14:43:01|46489.79
14:43:02|46495.2
14:43:03|46487.33
14:43:04|46495.93
14:43:05|46485.22
14:43:06|46478.39
14:43:08|46469.38
14:43:09|46429.99
14:43:10|46413.8
14:43:11|46407.69
14:43:13|46431.18
14:43:13|46425.6
14:43:14|46423.93
14:43:15|46435.25
14:43:16|46405.07
14:43:18|46392.5
14:43:19|46407.29
14:43:20|46390.61
14:43:21|46380.
14:43:22|46347.75
14:43:23|46323.77
14:43:24|46342.81
14:43:25|46323.76
14:43:26|46310.01
14:43:27|46306.07
14:43:28|46295.75
14:43:29|46278.81
14:43:30|46267.01
14:43:31|46253.
14:43:32|46287.69
14:43:33|46300.26
14:43:34|46316.68
14:43:35|46323.4
14:43:36|46330.53
14:43:37|46318.5
14:43:38|46337.16
14:43:39|46305.52
14:43:40|46315.42
14:43:41|46325.27
14:43:42|46336.67
14:43:43|46324.53
14:43:44|46317.78
14:43:45|46314.51
14:43:46|46334.24
14:43:47|46343.31
14:43:49|46347.76
14:43:51|46367.79
14:43:53|46348.95
14:43:53|46294.11
14:43:55|46305.09
14:43:56|46311.38
14:43:56|46305.09
14:43:59|46325.46
14:44:00|46320.37
14:44:00|46321.97
14:44:02|46327.03
14:44:02|46350.
14:44:04|46366.57
14:44:05|46366.05
14:44:05|46374.8
14:44:06|46362.73
14:44:07|46366.11
14:44:08|46371.67
14:44:10|46367.47
14:44:10|46376.09
14:44:11|46377.1
14:44:12|46370.54
14:44:14|46367.91
14:44:15|46350.
14:44:16|46313.13
14:44:17|46313.39
14:44:18|46329.88
14:44:19|46335.89
14:44:20|46330.93
14:44:20|46319.94
14:44:21|46315.25
14:44:23|46312.2
14:44:23|46312.19
14:44:25|46312.2
14:44:26|46322.61
14:44:27|46309.6
14:44:28|46280.9
14:44:29|46263.22
14:44:29|46265.19
14:44:30|46281.47
14:44:31|46281.19
14:44:32|46272.23
14:44:34|46260.18
14:44:35|46267.35
14:44:36|46275.42
14:44:37|46276.36
14:44:37|46280.65
14:44:39|46287.87
14:44:39|46290.8
14:44:40|46293.71
14:44:41|46312.56
14:44:42|46304.77
14:44:43|46296.27
14:44:44|46302.68
14:44:46|46302.68
14:44:46|46302.69
14:44:47|46302.69
14:44:48|46302.69
14:44:51|46329.99
14:44:52|46346.56
14:44:54|46353.03
14:44:55|46346.56
14:44:56|46345.54
14:44:57|46332.56
14:44:58|46332.35
14:44:59|46316.32
14:45:01|46326.13
14:45:01|46308.02
14:45:04|46308.81
14:45:05|46317.76
14:45:06|46328.53
14:45:08|46345.29
14:45:08|46345.29
14:45:11|46355.1
14:45:11|46368.01
14:45:12|46377.43
14:45:13|46368.31
14:45:14|46357.56
14:45:15|46351.49
14:45:16|46351.49
14:45:17|46351.41
14:45:18|46336.92
14:45:19|46330.01
14:45:20|46347.35
14:45:21|46352.34
14:45:22|46343.11
14:45:23|46326.24
14:45:24|46327.36
14:45:25|46327.36
14:45:26|46330.22
14:45:27|46321.06
14:45:28|46327.
14:45:29|46330.79
14:45:30|46319.74
14:45:31|46335.41
14:45:32|46340.14
14:45:33|46347.76
14:45:34|46347.76
14:45:35|46347.76
14:45:37|46347.74
14:45:37|46347.74
14:45:38|46347.73
14:45:39|46347.74
14:45:40|46347.74
14:45:41|46347.73
14:45:42|46347.74
14:45:43|46347.73
14:45:44|46347.73
14:45:45|46347.73
14:45:46|46347.74
14:45:47|46333.01
14:45:48|46333.
14:45:49|46333.
14:45:50|46333.
14:45:52|46328.37
14:45:53|46321.01
14:45:54|46327.89
14:45:55|46327.89
14:45:57|46301.03
14:45:58|46310.23
14:45:59|46326.52
14:46:00|46321.57
14:46:01|46324.19
14:46:02|46324.2
14:46:03|46334.04
14:46:04|46333.71
14:46:05|46330.
14:46:06|46330.
14:46:08|46330.
14:46:08|46337.51
14:46:09|46338.38
14:46:10|46349.88
14:46:12|46338.46
14:46:12|46346.03
14:46:13|46346.03
14:46:14|46344.55
14:46:15|46349.08
14:46:16|46349.08
14:46:17|46349.08
14:46:18|46349.08
14:46:19|46350.
14:46:20|46368.98
14:46:21|46373.63
14:46:22|46370.3
14:46:23|46358.38
14:46:24|46342.93
14:46:25|46341.84
14:46:26|46341.85
14:46:27|46341.85
14:46:28|46341.85
14:46:29|46346.57
14:46:30|46346.57
14:46:31|46346.58
14:46:32|46346.58
14:46:33|46346.58
14:46:34|46359.65
14:46:35|46359.65
14:46:36|46366.84
14:46:37|46366.83
14:46:38|46366.83
14:46:39|46365.31
14:46:40|46357.74
14:46:41|46352.61
14:46:42|46354.41
14:46:43|46362.93
14:46:44|46362.93
14:46:46|46362.93
14:46:46|46336.78
14:46:47|46343.49
14:46:48|46341.09
14:46:49|46341.09
14:46:50|46338.77
14:46:52|46321.35
14:46:54|46321.34
14:46:55|46303.54
14:46:56|46310.07
14:46:57|46310.07
14:46:58|46311.
14:46:59|46287.96
14:47:00|46285.7
14:47:01|46275.52
14:47:02|46260.07
14:47:04|46253.06
14:47:05|46241.51
14:47:06|46238.54
14:47:06|46228.78
14:47:08|46244.1
14:47:09|46229.7
14:47:10|46221.84
14:47:11|46222.68
14:47:12|46244.99
14:47:12|46237.56
14:47:14|46217.14
14:47:15|46197.18
14:47:16|46174.29
14:47:16|46164.71
14:47:17|46177.67
14:47:19|46195.73
14:47:19|46204.56
14:47:21|46197.69
14:47:22|46160.61
14:47:24|46162.45
14:47:25|46172.76
14:47:26|46173.05
14:47:27|46173.06
14:47:28|46169.28
14:47:29|46173.15
14:47:30|46169.28
14:47:31|46170.5
14:47:32|46181.49
14:47:33|46199.17
14:47:34|46204.06
14:47:35|46217.26
14:47:36|46222.21
14:47:37|46189.14
14:47:38|46172.57
14:47:39|46171.89
14:47:40|46204.65
14:47:41|46216.61
14:47:42|46224.47
14:47:43|46231.36
14:47:44|46221.28
14:47:45|46232.33
14:47:46|46235.17
14:47:47|46235.29
14:47:48|46216.88
14:47:49|46221.65
14:47:50|46221.65
14:47:52|46238.99
14:47:54|46238.31
14:47:56|46238.31
14:47:57|46244.18
14:47:58|46239.
14:47:59|46237.17
14:48:00|46236.75
14:48:01|46227.48
14:48:02|46217.93
14:48:04|46207.07
14:48:05|46215.94
14:48:05|46215.96
14:48:06|46213.49
14:48:08|46222.55
14:48:10|46222.55
14:48:11|46226.95
14:48:11|46221.39
14:48:12|46200.48
14:48:13|46185.64
14:48:14|46186.06
14:48:16|46186.06
14:48:16|46186.06
14:48:17|46182.19
14:48:19|46185.71
14:48:19|46183.52
14:48:21|46185.81
14:48:21|46195.3
14:48:23|46201.61
14:48:23|46197.47
14:48:25|46190.68
14:48:25|46212.48
14:48:26|46210.63
14:48:27|46199.31
14:48:29|46199.31
14:48:30|46204.54
14:48:30|46204.54
14:48:32|46204.56
14:48:32|46204.56
14:48:33|46204.56
14:48:35|46204.57
14:48:36|46186.87
14:48:36|46189.4
14:48:37|46189.44
14:48:38|46191.26
14:48:40|46189.43
14:48:41|46189.43
14:48:41|46189.43
14:48:43|46189.43
14:48:43|46189.44
14:48:44|46189.44
14:48:45|46203.97
14:48:46|46209.99
14:48:47|46221.3
14:48:48|46223.93
14:48:50|46223.93
14:48:50|46221.31
14:48:51|46221.3
14:48:53|46221.3
14:48:55|46235.
14:48:56|46239.61
14:48:58|46225.29
14:48:59|46218.93
14:49:00|46218.93
14:49:01|46218.93
14:49:02|46220.95
14:49:04|46233.74
14:49:05|46235.57
14:49:06|46235.93
14:49:07|46239.05
14:49:08|46239.05
14:49:09|46240.19
14:49:09|46240.19
14:49:10|46241.84
14:49:12|46239.53
14:49:13|46235.57
14:49:14|46227.38
14:49:15|46218.2
14:49:16|46222.05
14:49:16|46222.05
14:49:18|46227.35
14:49:19|46227.31
14:49:20|46227.32
14:49:21|46235.43
14:49:22|46244.58
14:49:23|46246.74
14:49:24|46246.73
14:49:25|46247.93
14:49:26|46252.18
14:49:27|46253.35
14:49:28|46244.6
14:49:30|46234.34
14:49:31|46214.91
14:49:32|46222.16
14:49:32|46222.16
14:49:33|46230.1
14:49:34|46235.01
14:49:35|46235.01
14:49:36|46235.17
14:49:37|46235.17
14:49:38|46233.94
14:49:39|46226.76
14:49:40|46226.66
14:49:42|46234.39
14:49:42|46234.39
14:49:43|46234.39
14:49:44|46221.65
14:49:45|46221.65
14:49:47|46221.65
14:49:47|46222.1
14:49:48|46230.66
14:49:49|46230.66
14:49:50|46230.67
14:49:52|46230.67
14:49:54|46233.48
14:49:55|46233.93
14:49:56|46233.93
14:49:57|46234.98
14:49:59|46239.
14:50:01|46233.4
14:50:02|46221.64
14:50:03|46191.79
14:50:04|46195.07
14:50:06|46189.61
14:50:06|46180.38
14:50:07|46198.57
14:50:08|46205.51
14:50:09|46196.28
14:50:10|46196.28
14:50:11|46188.21
14:50:12|46192.43
14:50:13|46196.27
14:50:14|46200.05
14:50:15|46200.06
14:50:17|46204.68
14:50:18|46199.65
14:50:19|46199.66
14:50:20|46200.
14:50:21|46224.37
14:50:22|46229.3
14:50:23|46203.04
14:50:24|46224.29
14:50:25|46230.
14:50:26|46235.
14:50:27|46244.69
14:50:28|46248.65
14:50:29|46234.99
14:50:30|46226.24
14:50:31|46232.67
14:50:32|46232.67
14:50:33|46234.99
14:50:34|46235.
14:50:35|46235.
14:50:36|46235.
14:50:37|46235.
14:50:38|46235.
14:50:39|46235.
14:50:40|46235.
14:50:41|46235.
14:50:42|46235.
14:50:43|46235.
14:50:44|46235.
14:50:45|46235.
14:50:46|46235.
14:50:47|46235.
14:50:48|46260.97
14:50:49|46263.
14:50:50|46275.5
14:50:51|46275.51
14:50:52|46269.19
14:50:53|46270.88
14:50:54|46276.26
14:50:55|46263.95
14:50:57|46263.95
14:50:59|46263.95
14:51:00|46271.93
14:51:02|46271.93
14:51:03|46271.93
14:51:03|46271.94
14:51:05|46279.22
14:51:07|46279.66
14:51:07|46291.06
14:51:08|46291.07
14:51:09|46295.9
14:51:10|46301.
14:51:11|46295.71
14:51:12|46282.67
14:51:14|46302.36
14:51:15|46302.36
14:51:16|46302.36
14:51:17|46291.68
14:51:18|46281.01
14:51:19|46289.87
14:51:20|46291.54
14:51:21|46291.54
14:51:22|46291.54
14:51:23|46291.54
14:51:24|46291.23
14:51:25|46291.22
14:51:26|46274.36
14:51:27|46274.35
14:51:29|46289.21
14:51:30|46282.52
14:51:31|46290.8
14:51:32|46295.7
14:51:33|46298.86
14:51:34|46300.33
14:51:35|46316.3
14:51:36|46326.52
14:51:38|46334.82
14:51:39|46336.09
14:51:40|46360.26
14:51:41|46350.76
14:51:42|46360.51
14:51:42|46346.76
14:51:44|46345.59
14:51:44|46355.42
14:51:45|46372.99
14:51:47|46374.49
14:51:47|46374.78
14:51:48|46374.9
14:51:50|46378.49
14:51:50|46390.29
14:51:52|46405.
14:51:53|46426.45
14:51:54|46423.66
14:51:55|46434.17
14:51:56|46439.45
14:51:58|46420.81
14:51:59|46428.94
14:52:01|46430.2
14:52:01|46418.36
14:52:03|46379.4
14:52:04|46398.45
14:52:05|46409.4
14:52:06|46420.99
14:52:08|46429.51
14:52:08|46432.2
14:52:10|46447.05
14:52:11|46464.41
14:52:12|46468.74
14:52:13|46479.59
14:52:14|46509.35
14:52:15|46532.4
14:52:16|46545.
14:52:17|46586.1
14:52:18|46634.93
14:52:19|46638.78
14:52:20|46673.55
14:52:21|46655.19
14:52:22|46616.78
14:52:23|46614.89
14:52:24|46627.23
14:52:25|46609.75
14:52:26|46605.8
14:52:27|46581.72
14:52:28|46581.72
14:52:29|46582.25
14:52:30|46592.17
14:52:31|46593.34
14:52:32|46614.24
14:52:33|46622.89
14:52:34|46619.26
14:52:35|46590.9
14:52:36|46590.78
14:52:37|46600.68
14:52:38|46583.48
14:52:39|46571.4
14:52:40|46559.42
14:52:41|46576.94
14:52:42|46589.99
14:52:43|46594.58
14:52:44|46599.96
14:52:45|46596.92
14:52:46|46595.36
14:52:47|46592.43
14:52:48|46592.43
14:52:49|46609.81
14:52:50|46632.
14:52:51|46624.36
14:52:52|46631.33
14:52:53|46627.36
14:52:54|46610.32
14:52:56|46567.54
14:52:57|46563.94
14:52:59|46605.77
14:53:01|46595.26
14:53:02|46592.67
14:53:04|46604.82
14:53:05|46589.24
14:53:05|46573.6
14:53:06|46561.71
14:53:07|46587.19
14:53:08|46583.9
14:53:10|46557.59
14:53:10|46566.94
14:53:11|46566.95
14:53:12|46566.94
14:53:14|46560.01
14:53:15|46545.94
14:53:16|46545.91
14:53:17|46534.86
14:53:17|46516.95
14:53:18|46526.78
14:53:20|46537.17
14:53:20|46558.58
14:53:21|46561.49
14:53:22|46552.82
14:53:24|46537.86
14:53:24|46539.69
14:53:25|46537.91
14:53:27|46560.
14:53:28|46562.44
14:53:29|46550.09
14:53:30|46546.21
14:53:31|46548.83
14:53:32|46543.73
14:53:32|46550.99
14:53:33|46550.99
14:53:35|46550.98
14:53:36|46550.98
14:53:36|46558.86
14:53:38|46560.
14:53:39|46560.31
14:53:39|46561.64
14:53:41|46561.64
14:53:42|46577.71
14:53:42|46573.43
14:53:44|46564.96
14:53:45|46564.96
14:53:46|46579.89
14:53:47|46585.
14:53:48|46597.26
14:53:49|46604.63
14:53:50|46604.63
14:53:51|46609.99
14:53:52|46632.34
14:53:53|46632.64
14:53:54|46639.88
14:53:55|46647.9
14:53:56|46650.
14:53:57|46662.96
14:53:58|46649.99
14:54:00|46639.54
14:54:01|46622.9
14:54:03|46607.64
14:54:03|46596.77
14:54:04|46583.62
14:54:05|46583.62
14:54:07|46573.43
14:54:07|46564.65
14:54:08|46544.95
14:54:09|46556.79
14:54:12|46565.23
14:54:13|46552.69
14:54:14|46552.69
14:54:15|46543.56
14:54:16|46540.28
14:54:17|46542.52
14:54:17|46542.52
14:54:19|46540.
14:54:20|46536.92
14:54:21|46542.68
14:54:21|46561.62
14:54:23|46560.52
14:54:24|46548.19
14:54:25|46540.4
14:54:26|46540.41
14:54:27|46540.41
14:54:27|46545.31
14:54:29|46547.84
14:54:30|46547.75
14:54:31|46547.75
14:54:32|46533.89
14:54:33|46533.16
14:54:34|46540.35
14:54:35|46540.35
14:54:35|46540.35
14:54:37|46543.95
14:54:38|46552.74
14:54:38|46552.74
14:54:39|46552.74
14:54:41|46552.74
14:54:42|46552.74
14:54:43|46552.74
14:54:44|46552.74
14:54:45|46542.54
14:54:46|46541.25
14:54:47|46541.25
14:54:48|46541.16
14:54:48|46534.04
14:54:50|46540.
14:54:51|46540.
14:54:52|46540.01
14:54:53|46562.19
14:54:54|46562.19
14:54:54|46579.98
14:54:56|46588.22
14:54:57|46600.
14:54:58|46605.69
14:54:58|46595.75
14:55:01|46590.9
14:55:03|46605.69
14:55:05|46605.69
14:55:06|46594.61
14:55:07|46587.5
14:55:08|46571.42
14:55:09|46568.35
14:55:10|46568.14
14:55:11|46570.49
14:55:12|46581.11
14:55:14|46583.57
14:55:14|46583.57
14:55:16|46581.16
14:55:17|46598.13
14:55:17|46604.33
14:55:18|46604.34
14:55:20|46597.94
14:55:20|46590.28
14:55:22|46590.28
14:55:22|46581.98
14:55:24|46585.61
14:55:25|46571.43
14:55:26|46581.97
14:55:26|46580.96
14:55:28|46564.46
14:55:28|46560.01
14:55:29|46548.31
14:55:30|46544.21
14:55:31|46544.21
14:55:33|46540.11
14:55:33|46546.48
14:55:34|46550.67
14:55:36|46550.66
14:55:37|46540.
14:55:37|46540.01
14:55:38|46555.37
14:55:40|46555.37
14:55:40|46555.37
14:55:41|46555.36
14:55:42|46555.36
14:55:43|46569.83
14:55:45|46580.18
14:55:45|46578.06
14:55:47|46578.06
14:55:47|46574.63
14:55:48|46574.63
14:55:50|46590.95
14:55:50|46591.65
14:55:51|46596.93
14:55:53|46597.22
14:55:54|46597.22
14:55:55|46597.43
14:55:55|46600.
14:55:57|46600.
14:55:58|46599.99
14:55:59|46599.99
14:55:59|46587.95
14:56:02|46587.61
14:56:03|46578.3
14:56:04|46578.29
14:56:05|46588.49
14:56:06|46599.99
14:56:08|46599.99
14:56:08|46600.
14:56:10|46599.91
14:56:11|46599.9
14:56:12|46599.91
14:56:14|46599.9
14:56:15|46599.86
14:56:16|46582.96
14:56:17|46571.33
14:56:18|46565.66
14:56:19|46573.13
14:56:20|46570.25
14:56:21|46552.55
14:56:22|46552.55
14:56:23|46552.55
14:56:24|46554.26
14:56:25|46572.35
14:56:26|46564.94
14:56:27|46584.62
14:56:28|46584.61
14:56:29|46584.62
14:56:30|46584.57
14:56:32|46582.51
14:56:33|46590.89
14:56:34|46590.95
14:56:35|46586.04
14:56:36|46577.91
14:56:37|46578.87
14:56:38|46579.62
14:56:39|46578.87
14:56:40|46578.87
14:56:41|46578.87
14:56:42|46578.87
14:56:43|46578.87
14:56:44|46578.87
14:56:45|46578.86
14:56:46|46578.87
14:56:47|46569.46
14:56:48|46565.65
14:56:49|46565.65
14:56:50|46565.66
14:56:51|46570.31
14:56:52|46567.3
14:56:53|46562.98
14:56:54|46562.98
14:56:55|46555.
14:56:57|46544.05
14:56:58|46540.
14:56:59|46533.32
14:57:00|46533.23
14:57:01|46533.23
14:57:03|46539.59
14:57:05|46565.65
14:57:06|46578.86
14:57:07|46561.9
14:57:08|46573.31
14:57:08|46573.31
14:57:10|46573.31
14:57:11|46561.81
14:57:12|46561.81
14:57:13|46561.73
14:57:14|46561.72
14:57:15|46560.68
14:57:16|46555.58
14:57:17|46555.58
14:57:17|46554.81
14:57:18|46554.81
14:57:20|46554.81
14:57:21|46554.81
14:57:21|46576.21
14:57:23|46591.81
14:57:24|46599.21
14:57:25|46598.91
14:57:26|46601.69
14:57:27|46587.49
14:57:28|46590.93
14:57:29|46590.93
14:57:30|46599.49
14:57:31|46599.5
14:57:32|46603.43
14:57:33|46603.42
14:57:34|46616.16
14:57:35|46634.49
14:57:36|46620.77
14:57:37|46618.81
14:57:38|46620.79
14:57:39|46634.48
14:57:40|46634.99
14:57:41|46634.39
14:57:42|46625.97
14:57:43|46628.72
14:57:44|46634.99
14:57:45|46634.99
14:57:46|46639.8
14:57:47|46649.41
14:57:48|46649.99
14:57:49|46670.83
14:57:50|46687.25
14:57:52|46693.86
14:57:52|46673.54
14:57:53|46675.45
14:57:54|46678.04
14:57:55|46666.21
14:57:56|46659.27
14:57:57|46671.05
14:57:58|46671.05
14:57:59|46664.1
14:58:01|46670.1
14:58:01|46662.19
14:58:03|46650.01
14:58:05|46659.36
14:58:06|46659.36
14:58:08|46667.76
14:58:09|46667.77
14:58:10|46667.77
14:58:11|46664.11
14:58:12|46650.82
14:58:13|46647.95
14:58:14|46647.95
14:58:15|46652.42
14:58:16|46652.42
14:58:16|46656.95
14:58:18|46656.95
14:58:19|46654.97
14:58:20|46644.72
14:58:21|46644.
14:58:22|46644.
14:58:23|46644.
14:58:24|46650.
14:58:26|46659.26
14:58:27|46659.26
14:58:28|46659.17
14:58:29|46669.29
14:58:30|46673.09
14:58:31|46673.45
14:58:33|46672.99
14:58:33|46664.96
14:58:34|46675.22
14:58:35|46675.
14:58:36|46689.99
14:58:37|46693.87
14:58:38|46693.87
14:58:39|46702.95
14:58:40|46702.94
14:58:42|46690.
14:58:42|46685.87
14:58:43|46684.27
14:58:44|46684.27
14:58:45|46684.28
14:58:46|46684.27
14:58:47|46689.98
14:58:49|46699.87
14:58:50|46703.98
14:58:50|46702.09
14:58:51|46738.05
14:58:52|46741.36
14:58:53|46759.32
14:58:54|46736.75
14:58:55|46736.75
14:58:56|46733.07
14:58:57|46738.24
14:58:58|46725.01
14:59:00|46722.52
14:59:00|46722.47
14:59:02|46731.65
14:59:02|46731.85
14:59:05|46734.61
14:59:06|46723.27
14:59:07|46726.98
14:59:09|46739.34
14:59:10|46746.53
14:59:11|46752.3
14:59:12|46732.37
14:59:12|46748.95
14:59:14|46759.32
14:59:14|46775.09
14:59:16|46777.
14:59:17|46796.72
14:59:18|46807.56
14:59:19|46779.1
14:59:20|46775.08
14:59:21|46768.86
14:59:22|46751.28
14:59:23|46743.24
14:59:24|46740.93
14:59:25|46735.52
14:59:26|46741.33
14:59:27|46725.01
14:59:28|46717.17
14:59:29|46707.17
14:59:30|46707.17
14:59:31|46688.01
14:59:32|46705.88
14:59:33|46719.53
14:59:34|46724.93
14:59:35|46722.24
14:59:36|46722.23
14:59:37|46735.04
14:59:38|46729.24
14:59:39|46720.86
14:59:40|46720.86
14:59:41|46716.37
14:59:42|46708.49
14:59:43|46708.48
14:59:44|46708.48
14:59:45|46700.
14:59:46|46691.92
14:59:47|46691.87
14:59:48|46688.01
14:59:49|46688.01
14:59:50|46691.91
14:59:51|46691.91
14:59:52|46696.41
14:59:53|46707.41
14:59:54|46720.85
14:59:55|46713.36
14:59:56|46713.37
14:59:57|46709.91
14:59:58|46695.35
14:59:59|46691.91
15:00:00|46688.01
15:00:01|46700.59
15:00:02|46704.92
15:00:03|46707.4
15:00:06|46720.86
15:00:06|46720.85
15:00:08|46729.99
15:00:09|46712.21
15:00:11|46707.64
15:00:11|46713.53
15:00:13|46726.87
15:00:14|46731.92
15:00:15|46739.99
15:00:16|46742.42
15:00:17|46742.42
15:00:18|46742.42
15:00:19|46752.37
15:00:20|46752.37
15:00:21|46742.41
15:00:22|46743.64
15:00:23|46760.
15:00:24|46775.07
15:00:25|46785.72
15:00:26|46766.95
15:00:27|46798.61
15:00:28|46777.1
15:00:29|46778.64
15:00:30|46764.69
15:00:31|46764.7
15:00:33|46751.55
15:00:34|46751.56
15:00:35|46756.5
15:00:36|46780.3
15:00:37|46795.59
15:00:38|46795.58
15:00:39|46795.58
15:00:40|46786.77
15:00:41|46801.79
15:00:42|46785.81
15:00:43|46791.68
15:00:44|46791.68
15:00:45|46793.6
15:00:46|46785.9
15:00:47|46785.9
15:00:48|46776.09
15:00:49|46776.09
15:00:50|46773.47
15:00:51|46771.42
15:00:52|46766.55
15:00:53|46766.55
15:00:54|46764.7
15:00:55|46764.7
15:00:56|46780.33
15:00:57|46771.25
15:00:58|46771.25
15:00:59|46771.24
15:01:00|46764.69
15:01:01|46764.69
15:01:02|46781.2
15:01:03|46775.49
15:01:04|46787.74
15:01:05|46793.
15:01:07|46793.
15:01:08|46787.75
15:01:09|46788.32
15:01:11|46780.33
15:01:12|46798.91
15:01:13|46798.92
15:01:14|46792.92
15:01:15|46783.78
15:01:16|46794.28
15:01:18|46794.86
15:01:18|46796.8
15:01:19|46796.81
15:01:20|46788.34
15:01:22|46785.16
15:01:23|46785.16
15:01:24|46785.16
15:01:25|46785.16
15:01:26|46781.61
15:01:27|46784.59
15:01:28|46784.59
15:01:29|46784.59
15:01:30|46784.5
15:01:31|46783.65
15:01:32|46783.65
15:01:33|46776.
15:01:34|46776.
15:01:35|46762.39
15:01:36|46752.45
15:01:37|46746.62
15:01:38|46761.65
15:01:39|46759.19
15:01:40|46759.19
15:01:41|46759.19
15:01:42|46759.19
15:01:43|46759.18
15:01:44|46773.46
15:01:45|46773.46
15:01:46|46768.05
15:01:47|46768.05
15:01:48|46770.61
15:01:49|46783.45
15:01:50|46785.73
15:01:51|46774.34
15:01:53|46761.13
15:01:53|46761.37
15:01:55|46750.01
15:01:57|46772.21
15:01:58|46777.14
15:01:58|46774.92
15:01:59|46774.92
15:02:00|46771.8
15:02:02|46780.02
15:02:02|46780.
15:02:03|46780.
15:02:04|46789.89
15:02:06|46791.9
15:02:08|46788.13
15:02:09|46793.61
15:02:10|46795.59
15:02:11|46795.59
15:02:12|46788.47
15:02:13|46786.7
15:02:14|46794.46
15:02:15|46787.95
15:02:16|46786.64
15:02:18|46786.64
15:02:19|46800.
15:02:20|46802.03
15:02:20|46797.12
15:02:21|46797.11
15:02:22|46795.35
15:02:25|46795.34
15:02:25|46795.25
15:02:27|46811.41
15:02:28|46806.39
15:02:29|46801.98
15:02:30|46812.56
15:02:31|46812.56
15:02:32|46812.56
15:02:33|46813.27
15:02:34|46813.27
15:02:35|46813.27
15:02:36|46805.2
15:02:36|46807.11
15:02:38|46807.02
15:02:39|46807.12
15:02:40|46807.12
15:02:41|46807.12
15:02:42|46807.15
15:02:43|46807.15
15:02:44|46807.15
15:02:44|46807.15
15:02:45|46807.51
15:02:46|46800.
15:02:48|46813.27
15:02:49|46810.92
15:02:50|46810.92
15:02:50|46810.01
15:02:51|46813.27
15:02:53|46813.28
15:02:54|46810.67
15:02:55|46810.67
15:02:56|46810.26
15:02:57|46810.26
15:02:58|46819.
15:02:59|46810.54
15:03:00|46812.16
15:03:01|46815.
15:03:02|46812.15
15:03:03|46783.54
15:03:04|46785.82
15:03:06|46795.9
15:03:07|46794.56
15:03:09|46788.64
15:03:11|46803.31
15:03:12|46798.64
15:03:12|46794.37
15:03:13|46789.69
15:03:14|46787.75
15:03:16|46784.67
15:03:17|46780.71
15:03:18|46780.7
15:03:20|46781.32
15:03:20|46783.99
15:03:21|46799.58
15:03:22|46793.71
15:03:23|46802.03
15:03:25|46796.08
15:03:26|46796.07
15:03:27|46796.33
15:03:28|46794.38
15:03:29|46803.73
15:03:30|46809.6
15:03:31|46800.01
15:03:32|46800.
15:03:34|46781.7
15:03:35|46781.69
15:03:36|46781.69
15:03:37|46795.3
15:03:38|46803.72
15:03:39|46810.27
15:03:40|46802.65
15:03:41|46807.31
15:03:42|46798.26
15:03:43|46798.25
15:03:45|46798.25
15:03:45|46798.25
15:03:46|46798.26
15:03:47|46798.26
15:03:48|46802.92
15:03:49|46802.93
15:03:50|46791.
15:03:51|46791.
15:03:52|46791.
15:03:53|46801.09
15:03:54|46801.08
15:03:55|46793.63
15:03:56|46791.52
15:03:57|46792.49
15:03:58|46792.48
15:03:59|46792.48
15:04:00|46792.49
15:04:01|46805.12
15:04:02|46808.
15:04:03|46808.
15:04:04|46807.99
15:04:05|46792.74
15:04:06|46792.73
15:04:07|46792.92
15:04:09|46795.06
15:04:10|46798.45
15:04:12|46807.42
15:04:13|46807.14
15:04:14|46804.15
15:04:15|46804.15
15:04:16|46800.32
15:04:18|46800.33
15:04:19|46793.
15:04:19|46793.
15:04:21|46793.
15:04:21|46793.
15:04:22|46780.01
15:04:24|46774.97
15:04:25|46781.77
15:04:26|46760.04
15:04:27|46771.85
15:04:28|46751.5
15:04:29|46751.5
15:04:30|46742.43
15:04:31|46725.
15:04:32|46720.67
15:04:33|46720.66
15:04:34|46705.88
15:04:35|46705.88
15:04:36|46703.78
15:04:37|46687.84
15:04:38|46684.58
15:04:39|46683.67
15:04:40|46698.56
15:04:42|46725.36
15:04:43|46738.47
15:04:44|46759.19
15:04:45|46746.6
15:04:46|46745.2
15:04:47|46736.39
15:04:48|46734.88
15:04:49|46728.8
15:04:50|46709.61
15:04:51|46706.64
15:04:52|46706.64
15:04:53|46721.71
15:04:54|46721.71
15:04:55|46708.46
15:04:56|46706.64
15:04:57|46709.6
15:04:58|46709.6
15:04:59|46709.6
15:05:00|46720.91
15:05:01|46725.93
15:05:02|46718.28
15:05:03|46718.27
15:05:04|46718.27
15:05:05|46708.68
15:05:06|46720.
15:05:07|46700.03
15:05:08|46693.09
15:05:09|46688.77
15:05:11|46691.12
15:05:13|46692.18
15:05:14|46694.18
15:05:14|46705.3
15:05:17|46705.54
15:05:17|46704.
15:05:19|46712.24
15:05:19|46701.21
15:05:20|46711.01
15:05:21|46711.11
15:05:22|46711.
15:05:23|46706.26
15:05:24|46697.7
15:05:26|46701.42
15:05:27|46703.9
15:05:28|46690.6
15:05:29|46685.01
15:05:30|46685.
15:05:31|46685.
15:05:32|46680.
15:05:33|46674.01
15:05:34|46674.07
15:05:35|46674.07
15:05:36|46674.06
15:05:37|46669.2
15:05:38|46668.78
15:05:39|46668.78
15:05:40|46659.28
15:05:41|46652.74
15:05:42|46636.7
15:05:42|46631.24
15:05:44|46646.22
15:05:45|46643.03
15:05:46|46651.55
15:05:47|46651.55
15:05:48|46666.65
15:05:49|46666.66
15:05:50|46666.65
15:05:51|46666.66
15:05:52|46666.75
15:05:53|46692.1
15:05:54|46681.21
15:05:55|46675.35
15:05:56|46673.55
15:05:56|46680.18
15:05:58|46680.18
15:05:58|46680.18
15:05:59|46680.18
15:06:01|46676.64
15:06:02|46680.18
15:06:03|46680.04
15:06:04|46670.72
15:06:04|46661.57
15:06:06|46661.57
15:06:08|46670.65
15:06:08|46676.41
15:06:10|46674.89
15:06:12|46687.08
15:06:14|46708.94
15:06:14|46724.47
15:06:15|46734.68
15:06:16|46735.25
15:06:18|46727.87
15:06:18|46713.42
15:06:19|46713.42
15:06:20|46713.42
15:06:21|46713.42
15:06:22|46713.42
15:06:23|46713.33
15:06:24|46716.37
15:06:25|46716.57
15:06:26|46730.4
15:06:27|46737.95
15:06:29|46737.95
15:06:29|46737.95
15:06:31|46723.41
15:06:31|46717.39
15:06:32|46717.29
15:06:33|46717.29
15:06:34|46717.29
15:06:35|46717.29
15:06:36|46717.29
15:06:37|46717.29
15:06:38|46709.49
15:06:40|46709.5
15:06:40|46703.35
15:06:41|46702.95
15:06:42|46700.01
15:06:43|46694.5
15:06:45|46703.34
15:06:45|46703.17
15:06:46|46703.17
15:06:47|46703.17
15:06:48|46698.8
15:06:50|46698.8
15:06:50|46696.5
15:06:51|46687.74
15:06:52|46701.12
15:06:53|46709.63
15:06:54|46709.63
15:06:55|46709.62
15:06:56|46709.62
15:06:57|46709.58
15:06:58|46709.58
15:06:59|46702.52
15:07:00|46702.52
15:07:01|46707.83
15:07:02|46707.83
15:07:03|46687.84
15:07:05|46696.03
15:07:05|46700.98
15:07:06|46704.96
15:07:07|46704.95
15:07:09|46704.96
15:07:09|46705.33
15:07:10|46705.33
15:07:13|46705.33
15:07:14|46705.33
15:07:15|46705.34
15:07:16|46720.05
15:07:17|46726.66
15:07:18|46713.49
15:07:19|46705.68
15:07:20|46709.05
15:07:21|46711.97
15:07:22|46727.99
15:07:23|46729.99
15:07:24|46717.44
15:07:26|46716.63
15:07:26|46713.3
15:07:27|46713.31
15:07:28|46713.3
15:07:30|46713.31
15:07:30|46713.31
15:07:31|46713.31
15:07:32|46713.31
15:07:33|46713.31
15:07:34|46728.12
15:07:35|46728.12
15:07:37|46728.03
15:07:37|46728.04
15:07:38|46728.04
15:07:39|46728.04
15:07:40|46733.42
15:07:41|46733.42
15:07:43|46733.42
15:07:43|46733.33
15:07:44|46719.12
15:07:45|46717.26
15:07:46|46717.26
15:07:47|46717.18
15:07:49|46717.18
15:07:50|46717.18
15:07:51|46716.
15:07:52|46702.96
15:07:53|46702.96
15:07:54|46702.96
15:07:55|46698.97
15:07:56|46692.88
15:07:57|46692.88
15:07:58|46689.37
15:07:59|46697.68
15:08:00|46702.95
15:08:01|46702.95
15:08:02|46703.05
15:08:03|46711.88
15:08:04|46711.88
15:08:05|46715.31
15:08:06|46716.28
15:08:07|46716.28
15:08:08|46716.28
15:08:09|46716.28
15:08:10|46713.89
15:08:12|46713.9
15:08:14|46713.89
15:08:15|46713.9
15:08:17|46713.89
15:08:18|46713.89
15:08:18|46712.4
15:08:20|46713.89
15:08:21|46713.99
15:08:22|46713.99
15:08:23|46715.66
15:08:24|46715.66
15:08:25|46715.66
15:08:26|46725.
15:08:28|46729.99
15:08:29|46730.8
15:08:30|46733.
15:08:31|46739.44
15:08:32|46749.99
15:08:33|46749.99
15:08:34|46750.
15:08:35|46750.
15:08:36|46751.02
15:08:38|46739.45
15:08:38|46740.24
15:08:40|46749.94
15:08:41|46749.94
15:08:41|46749.94
15:08:42|46749.42
15:08:43|46748.13
15:08:45|46748.13
15:08:45|46740.66
15:08:47|46740.66
15:08:47|46734.21
15:08:48|46730.65
15:08:51|46708.04
15:08:51|46708.84
15:08:52|46719.57
15:08:53|46719.02
15:08:54|46719.02
15:08:55|46712.72
15:08:56|46704.29
15:08:57|46704.29
15:08:58|46704.29
15:08:59|46704.29
15:09:00|46700.79
15:09:01|46700.75
15:09:02|46699.97
15:09:03|46692.02
15:09:04|46692.02
15:09:05|46692.02
15:09:06|46694.35
15:09:07|46694.35
15:09:08|46712.73
15:09:09|46716.37
15:09:10|46716.37
15:09:11|46716.37
15:09:12|46716.37
15:09:14|46706.79
15:09:15|46706.79
15:09:16|46706.79
15:09:18|46707.42
15:09:19|46707.44
15:09:19|46709.18
15:09:21|46709.1
15:09:22|46709.09
15:09:23|46709.09
15:09:24|46702.1
15:09:25|46691.92
15:09:26|46691.91
15:09:28|46691.91
15:09:29|46691.91
15:09:30|46692.73
15:09:30|46692.73
15:09:32|46692.72
15:09:33|46692.73
15:09:34|46694.22
15:09:35|46694.32
15:09:36|46687.82
15:09:37|46683.67
15:09:37|46663.48
15:09:39|46666.67
15:09:40|46673.34
15:09:40|46673.34
15:09:42|46673.34
15:09:44|46666.4
15:09:45|46666.4
15:09:46|46662.93
15:09:46|46662.93
15:09:47|46652.91
15:09:48|46652.9
15:09:50|46652.4
15:09:51|46652.91
15:09:52|46664.42
15:09:53|46674.
15:09:53|46680.12
15:09:54|46682.07
15:09:55|46680.58
15:09:56|46680.58
15:09:58|46663.79
15:09:58|46663.79
15:09:59|46663.79
15:10:01|46663.79
15:10:01|46663.79
15:10:03|46655.
15:10:03|46655.
15:10:05|46653.
15:10:06|46652.39
15:10:07|46634.63
15:10:07|46636.12
15:10:09|46637.26
15:10:09|46647.36
15:10:11|46648.16
15:10:11|46640.29
15:10:13|46634.63
15:10:13|46640.02
15:10:16|46632.65
15:10:17|46631.39
15:10:19|46613.28
15:10:20|46616.67
15:10:21|46616.68
15:10:22|46613.05
15:10:23|46610.96
15:10:24|46603.59
15:10:25|46602.34
15:10:26|46570.92
15:10:28|46579.98
15:10:29|46580.
15:10:30|46580.
15:10:32|46582.64
15:10:32|46594.99
15:10:34|46594.99
15:10:34|46593.46
15:10:35|46593.46
15:10:37|46592.22
15:10:37|46600.
15:10:38|46604.72
15:10:40|46603.49
15:10:40|46604.31
15:10:41|46625.58
15:10:43|46628.5
15:10:44|46628.49
15:10:45|46627.26
15:10:45|46617.63
15:10:46|46614.14
15:10:47|46607.
15:10:49|46608.28
15:10:49|46608.28
15:10:50|46608.28
15:10:52|46608.28
15:10:52|46601.11
15:10:54|46601.1
15:10:55|46582.33
15:10:55|46585.26
15:10:56|46585.27
15:10:57|46582.31
15:10:59|46573.98
15:11:00|46575.47
15:11:01|46585.26
15:11:01|46593.49
15:11:02|46592.24
15:11:03|46589.92
15:11:04|46597.13
15:11:06|46597.21
15:11:07|46597.22
15:11:08|46597.22
15:11:09|46597.22
15:11:09|46599.97
15:11:11|46599.97
15:11:12|46599.97
15:11:13|46592.65
15:11:14|46597.58
15:11:14|46597.58
15:11:17|46592.47
15:11:19|46592.47
15:11:20|46593.95
15:11:20|46594.83
15:11:21|46597.21
15:11:23|46597.21
15:11:24|46592.26
15:11:25|46592.26
15:11:26|46587.88
15:11:27|46587.88
15:11:28|46578.97
15:11:29|46578.97
15:11:30|46571.43
15:11:31|46562.15
15:11:32|46559.66
15:11:33|46564.65
15:11:35|46576.64
15:11:36|46575.08
15:11:37|46575.07
15:11:38|46575.07
15:11:39|46567.68
15:11:41|46567.68
15:11:42|46567.68
15:11:44|46567.69
15:11:46|46572.23
15:11:46|46571.12
15:11:48|46570.38
15:11:48|46562.99
15:11:49|46563.
15:11:51|46564.11
15:11:52|46564.11
15:11:52|46564.11
15:11:53|46564.11
15:11:54|46567.16
15:11:55|46567.16
15:11:56|46567.16
15:11:57|46567.16
15:11:59|46574.92
15:11:59|46574.92
15:12:00|46577.57
15:12:01|46580.
15:12:02|46580.
15:12:03|46590.87
15:12:04|46590.87
15:12:05|46590.87
15:12:07|46590.87
15:12:07|46590.87
15:12:09|46590.87
15:12:09|46590.88
15:12:11|46590.88
15:12:11|46590.89
15:12:13|46590.88
15:12:13|46597.
15:12:14|46597.22
15:12:15|46597.21
15:12:18|46599.42
15:12:19|46584.16
15:12:20|46584.16
15:12:21|46584.16
15:12:22|46584.16
15:12:24|46584.17
15:12:24|46585.6
15:12:26|46594.2
15:12:27|46594.2
15:12:27|46594.2
15:12:29|46594.2
15:12:31|46590.4
15:12:32|46587.9
15:12:32|46589.33
15:12:34|46595.72
15:12:36|46595.69
15:12:36|46592.76
15:12:37|46592.76
15:12:39|46592.76
15:12:39|46592.62
15:12:41|46590.3
15:12:41|46584.17
15:12:43|46584.17
15:12:43|46584.17
15:12:46|46589.99
15:12:46|46593.97
15:12:47|46595.88
15:12:48|46600.
15:12:49|46608.99
15:12:50|46608.91
15:12:51|46622.44
15:12:52|46622.89
15:12:53|46622.88
15:12:54|46605.69
15:12:55|46605.69
15:12:56|46605.69
15:12:57|46605.65
15:12:58|46605.65
15:12:59|46605.65
15:13:00|46605.65
15:13:01|46604.34
15:13:02|46604.34
15:13:03|46592.27
15:13:04|46592.27
15:13:05|46592.27
15:13:06|46590.96
15:13:07|46590.96
15:13:08|46590.96
15:13:09|46590.96
15:13:10|46602.95
15:13:11|46602.49
15:13:12|46602.49
15:13:14|46602.49
15:13:14|46600.9
15:13:15|46600.4
15:13:16|46600.41
15:13:18|46600.42
15:13:20|46584.17
15:13:21|46584.17
15:13:23|46584.17
15:13:24|46584.54
15:13:25|46584.54
15:13:27|46584.54
15:13:28|46584.54
15:13:29|46586.69
15:13:30|46585.62
15:13:30|46585.61
15:13:32|46585.61
15:13:33|46585.61
15:13:34|46587.19
15:13:34|46590.88
15:13:35|46596.28
15:13:36|46599.67
15:13:38|46598.18
15:13:39|46590.96
15:13:39|46590.96
15:13:40|46590.96
15:13:42|46590.96
15:13:42|46590.96
15:13:43|46590.97
15:13:44|46580.01
15:13:45|46566.64
15:13:46|46568.78
15:13:47|46568.78
15:13:48|46568.78
15:13:49|46568.78
15:13:50|46570.29
15:13:52|46570.29
15:13:53|46570.29
15:13:54|46570.3
15:13:55|46570.29
15:13:56|46576.26
15:13:57|46570.32
15:13:58|46570.32
15:13:59|46570.32
15:13:59|46570.32
15:14:01|46570.32
15:14:02|46570.32
15:14:03|46570.32
15:14:04|46571.76
15:14:05|46571.76
15:14:05|46571.75
15:14:07|46571.75
15:14:08|46570.81
15:14:09|46570.34
15:14:10|46570.34
15:14:10|46570.34
15:14:12|46570.3
15:14:13|46570.29
15:14:14|46570.29
15:14:15|46570.29
15:14:16|46570.29
15:14:16|46570.29
15:14:18|46570.29
15:14:20|46558.23
15:14:22|46558.23
15:14:22|46558.23
15:14:24|46564.92
15:14:24|46564.92
15:14:25|46566.01
15:14:26|46566.01
15:14:27|46566.
15:14:28|46558.31
15:14:29|46558.32
15:14:30|46563.84
15:14:31|46563.84
15:14:32|46568.83
15:14:33|46570.3
15:14:35|46570.3
15:14:35|46570.3
15:14:36|46570.3
15:14:37|46570.27
15:14:38|46570.27
15:14:40|46570.27
15:14:40|46570.18
15:14:41|46570.18
15:14:42|46566.
15:14:43|46566.01
15:14:44|46566.
15:14:45|46566.
15:14:46|46566.
15:14:47|46566.01
15:14:48|46566.
15:14:49|46566.01
15:14:50|46560.01
15:14:51|46547.47
15:14:52|46547.56
15:14:53|46547.55
15:14:54|46547.56
15:14:55|46547.56
15:14:56|46545.74
15:14:57|46545.74
15:14:58|46545.65
15:14:59|46545.65
15:15:00|46558.09
15:15:01|46558.43
15:15:02|46557.43
15:15:03|46557.43
15:15:04|46557.43
15:15:05|46557.43
15:15:06|46567.21
15:15:07|46569.07
15:15:08|46583.06
15:15:09|46579.5
15:15:10|46579.49
15:15:11|46579.5
15:15:12|46584.99
15:15:13|46584.62
15:15:14|46584.62
15:15:15|46590.94
15:15:16|46590.95
15:15:17|46596.63
15:15:18|46596.64
15:15:19|46596.64
15:15:21|46600.
15:15:23|46609.99
15:15:25|46609.
15:15:26|46612.19
15:15:27|46598.26
15:15:27|46584.31
15:15:29|46586.41
15:15:30|46597.19
15:15:31|46597.21
15:15:32|46597.21
15:15:32|46597.13
15:15:33|46576.61
15:15:34|46563.93
15:15:36|46563.93
15:15:37|46563.93
15:15:38|46563.93
15:15:39|46563.94
15:15:40|46570.4
15:15:41|46570.4
15:15:42|46570.4
15:15:43|46570.39
15:15:44|46570.39
15:15:45|46570.39
15:15:46|46570.39
15:15:46|46570.4
15:15:48|46570.4
15:15:49|46573.38
15:15:50|46573.38
15:15:51|46574.9
15:15:52|46575.05
15:15:53|46576.56
15:15:54|46579.14
15:15:55|46579.14
15:15:56|46585.41
15:15:57|46585.41
15:15:58|46585.41
15:15:59|46582.24
15:16:00|46582.24
15:16:01|46579.64
15:16:02|46579.64
15:16:03|46579.64
15:16:04|46579.64
15:16:04|46579.63
15:16:06|46579.63
15:16:07|46585.41
15:16:08|46607.62
15:16:08|46606.87
15:16:10|46609.96
15:16:10|46605.27
15:16:12|46594.12
15:16:13|46589.97
15:16:14|46598.55
15:16:14|46570.5
15:16:16|46574.89
15:16:17|46574.89
15:16:18|46574.88
15:16:18|46590.57
15:16:20|46591.96
15:16:22|46592.96
15:16:24|46599.27
15:16:25|46590.17
15:16:27|46594.43
15:16:28|46594.42
15:16:30|46601.58
15:16:31|46609.98
15:16:32|46609.98
15:16:33|46609.74
15:16:34|46609.74
15:16:35|46609.74
15:16:36|46610.98
15:16:37|46610.98
15:16:38|46610.98
15:16:39|46610.98
15:16:40|46608.64
15:16:41|46608.65
15:16:42|46608.64
15:16:43|46608.64
15:16:44|46608.64
15:16:45|46605.09
15:16:46|46599.19
15:16:47|46599.44
15:16:48|46599.44
15:16:49|46604.66
15:16:50|46604.66
15:16:51|46605.72
15:16:52|46610.96
15:16:53|46610.97
15:16:53|46608.46
15:16:55|46607.4
15:16:56|46614.59
15:16:57|46618.76
15:16:57|46618.77
15:16:59|46618.76
15:17:00|46602.86
15:17:01|46602.37
15:17:01|46603.6
15:17:02|46614.61
15:17:05|46614.61
15:17:05|46610.97
15:17:07|46610.97
15:17:07|46610.97
15:17:09|46610.96
15:17:10|46610.96
15:17:10|46610.96
15:17:12|46610.97
15:17:12|46610.97
15:17:13|46614.58
15:17:15|46614.58
15:17:15|46612.33
15:17:17|46612.33
15:17:17|46605.29
15:17:19|46605.28
15:17:19|46605.28
15:17:21|46605.28
15:17:23|46605.83
15:17:23|46614.5
15:17:24|46611.4
15:17:25|46611.4
15:17:26|46611.15
15:17:28|46611.15
15:17:28|46605.28
15:17:29|46605.28
15:17:31|46605.28
15:17:33|46600.01
15:17:34|46600.01
15:17:35|46600.01
15:17:36|46600.01
15:17:37|46600.01
15:17:38|46601.24
15:17:39|46601.24
15:17:40|46607.1
15:17:41|46607.17
15:17:42|46607.17
15:17:43|46607.17
15:17:44|46607.17
15:17:45|46607.13
15:17:45|46607.13
15:17:46|46607.13
15:17:48|46607.12
15:17:49|46599.44
15:17:50|46599.19
15:17:51|46599.19
15:17:52|46599.19
15:17:53|46599.19
15:17:54|46599.19
15:17:55|46599.2
15:17:56|46607.12
15:17:57|46607.12
15:17:58|46607.12
15:17:59|46607.12
15:18:00|46607.12
15:18:00|46607.12
15:18:02|46607.12
15:18:03|46607.13
15:18:03|46607.12
15:18:04|46607.13
15:18:06|46607.13
15:18:06|46607.13
15:18:08|46607.12
15:18:09|46607.12
15:18:10|46607.12
15:18:11|46607.13
15:18:12|46607.13
15:18:13|46607.13
15:18:15|46600.24
15:18:15|46600.24
15:18:17|46599.19
15:18:17|46592.62
15:18:19|46592.62
15:18:19|46592.62
15:18:20|46591.2
15:18:21|46591.2
15:18:24|46587.18
15:18:25|46587.18
15:18:26|46587.18
15:18:27|46586.27
15:18:28|46586.26
15:18:29|46586.26
15:18:30|46574.
15:18:31|46574.
15:18:32|46574.
15:18:33|46571.42
15:18:34|46571.42
15:18:35|46570.5
15:18:36|46570.51
15:18:38|46571.41
15:18:39|46571.4
15:18:39|46571.41
15:18:41|46570.51
15:18:42|46570.51
15:18:43|46570.51
15:18:45|46570.5
15:18:45|46570.55
15:18:47|46578.66
15:18:48|46578.66
15:18:49|46582.1
15:18:50|46582.1
15:18:51|46582.1
15:18:51|46574.01
15:18:53|46570.52
15:18:55|46570.52
15:18:56|46570.52
15:18:56|46568.89
15:18:57|46563.93
15:18:59|46554.09
15:19:00|46552.86
15:19:00|46550.01
15:19:01|46552.84
15:19:02|46533.83
15:19:03|46533.81
15:19:05|46540.72
15:19:06|46543.42
15:19:06|46533.81
15:19:07|46534.5
15:19:08|46526.38
15:19:09|46526.38
15:19:11|46526.38
15:19:11|46526.38
15:19:12|46526.38
15:19:13|46526.38
15:19:15|46540.16
15:19:16|46540.18
15:19:16|46540.19
15:19:17|46540.19
15:19:19|46540.19
15:19:20|46540.19
15:19:21|46540.18
15:19:21|46533.81
15:19:22|46534.36
15:19:25|46533.42
15:19:26|46533.42
15:19:27|46533.84
15:19:28|46533.84
15:19:30|46533.84
15:19:31|46533.81
15:19:32|46533.41
15:19:33|46532.06
15:19:34|46529.96
15:19:35|46520.33
15:19:36|46519.84
15:19:37|46507.94
15:19:39|46507.79
15:19:40|46522.82
15:19:41|46530.55
15:19:42|46530.55
15:19:42|46530.55
15:19:44|46530.55
15:19:45|46526.07
15:19:45|46526.07
15:19:47|46526.07
15:19:48|46526.07
15:19:48|46526.07
15:19:49|46526.07
15:19:51|46525.98
15:19:51|46520.25
15:19:53|46526.15
15:19:54|46526.15
15:19:54|46521.27
15:19:56|46521.27
15:19:57|46521.27
15:19:58|46521.27
15:19:59|46521.27
15:20:01|46521.26
15:20:01|46521.26
15:20:02|46523.47
15:20:04|46525.91
15:20:04|46525.91
15:20:05|46525.91
15:20:06|46525.9
15:20:07|46525.91
15:20:08|46521.28
15:20:09|46521.27
15:20:10|46521.28
15:20:11|46522.41
15:20:13|46522.42
15:20:13|46522.41
15:20:14|46523.91
15:20:15|46523.91
15:20:16|46523.91
15:20:17|46533.84
15:20:18|46533.83
15:20:19|46533.83
15:20:20|46533.83
15:20:21|46533.83
15:20:22|46540.18
15:20:23|46550.
15:20:26|46545.93
15:20:27|46545.81
15:20:29|46544.92
15:20:30|46544.92
15:20:32|46538.51
15:20:33|46535.2
15:20:34|46535.2
15:20:35|46535.2
15:20:36|46535.2
15:20:38|46535.2
15:20:39|46543.41
15:20:40|46546.84
15:20:41|46546.88
15:20:42|46546.88
15:20:44|46546.88
15:20:45|46546.89
15:20:46|46546.88
15:20:46|46547.18
15:20:47|46547.17
15:20:49|46543.22
15:20:49|46542.24
15:20:51|46542.24
15:20:51|46542.24
15:20:52|46542.24
15:20:54|46542.24
15:20:55|46539.26
15:20:55|46538.03
15:20:56|46538.03
15:20:58|46538.03
15:20:59|46538.03
15:21:00|46538.03
15:21:00|46539.24
15:21:02|46539.24
15:21:02|46540.47
15:21:04|46539.23
15:21:04|46539.23
15:21:05|46545.78
15:21:07|46541.21
15:21:07|46541.21
15:21:09|46536.56
15:21:10|46538.06
15:21:10|46555.95
15:21:11|46559.31
15:21:14|46563.91
15:21:14|46563.91
15:21:16|46563.91
15:21:16|46562.68
15:21:18|46558.84
15:21:19|46556.8
15:21:19|46556.8
15:21:21|46556.8
15:21:22|46559.3
15:21:22|46559.3
15:21:24|46559.3
15:21:25|46559.3
15:21:27|46559.31
15:21:28|46563.97
15:21:29|46563.97
15:21:31|46563.98
15:21:33|46563.97
15:21:34|46563.97
15:21:35|46563.97
15:21:36|46563.89
15:21:37|46563.89
15:21:38|46563.89
15:21:39|46563.89
15:21:40|46563.89
15:21:41|46563.89
15:21:42|46563.88
15:21:43|46563.88
15:21:44|46563.88
15:21:45|46563.89
15:21:46|46563.89
15:21:47|46563.89
15:21:49|46563.89
15:21:50|46563.89
15:21:51|46563.89
15:21:51|46563.88
15:21:54|46577.29
15:21:55|46577.2
15:21:55|46571.81
15:21:57|46571.81
15:21:58|46571.81
15:21:58|46571.81
15:21:59|46571.81
15:22:00|46584.03
15:22:01|46584.04
15:22:02|46584.04
15:22:04|46584.04
15:22:04|46584.04
15:22:06|46584.04
15:22:07|46584.04
15:22:07|46584.03
15:22:08|46584.04
15:22:09|46584.03
15:22:11|46584.03
15:22:11|46584.03
15:22:13|46583.35
15:22:13|46583.35
15:22:15|46579.76
15:22:15|46570.64
15:22:16|46570.64
15:22:17|46570.64
15:22:19|46570.63
15:22:20|46570.63
15:22:20|46570.63
15:22:21|46570.62
15:22:22|46570.63
15:22:23|46570.63
15:22:24|46570.62
15:22:26|46563.87
15:22:28|46557.98
15:22:29|46557.97
15:22:31|46557.97
15:22:32|46564.11
15:22:33|46566.83
15:22:34|46561.9
15:22:35|46561.9
15:22:36|46561.9
15:22:37|46561.9
15:22:38|46578.12
15:22:39|46581.99
15:22:40|46581.91
15:22:41|46581.99
15:22:42|46581.99
15:22:43|46581.99
15:22:44|46581.99
15:22:45|46581.99
15:22:46|46581.99
15:22:47|46581.93
15:22:48|46581.93
15:22:49|46581.93
15:22:50|46581.93
15:22:51|46581.94
15:22:52|46581.94
15:22:53|46587.24
15:22:54|46587.25
15:22:55|46587.24
15:22:56|46587.24
15:22:57|46587.25
15:22:58|46587.24
15:22:59|46587.24
15:23:00|46587.24
15:23:01|46587.24
15:23:02|46587.24
15:23:03|46587.24
15:23:04|46587.24
15:23:05|46587.24
15:23:06|46587.25
15:23:07|46587.25
15:23:08|46587.25
15:23:09|46587.25
15:23:10|46587.25
15:23:11|46587.16
15:23:12|46587.16
15:23:13|46587.16
15:23:14|46589.55
15:23:15|46590.9
15:23:16|46590.9
15:23:17|46590.94
15:23:18|46590.94
15:23:19|46590.94
15:23:21|46590.94
15:23:22|46590.95
15:23:23|46590.95
15:23:24|46590.94
15:23:25|46590.94
15:23:26|46590.85
15:23:27|46590.85
15:23:28|46590.85
15:23:30|46612.34
15:23:32|46612.25
15:23:33|46604.78
15:23:34|46593.43
15:23:34|46596.86
15:23:37|46594.66
15:23:38|46594.66
15:23:38|46596.57
15:23:40|46605.18
15:23:40|46605.88
15:23:42|46605.88
15:23:42|46606.34
15:23:43|46610.45
15:23:44|46610.38
15:23:46|46610.18
15:23:47|46610.18
15:23:48|46615.95
15:23:49|46616.16
15:23:49|46616.57
15:23:50|46622.43
15:23:51|46622.89
15:23:52|46630.98
15:23:54|46630.98
15:23:55|46630.98
15:23:56|46642.27
15:23:57|46646.43
15:23:58|46647.04
15:23:59|46646.95
15:24:00|46646.02
15:24:01|46645.79
15:24:02|46647.77
15:24:03|46659.26
15:24:04|46659.27
15:24:05|46654.39
15:24:06|46646.88
15:24:07|46646.87
15:24:08|46646.87
15:24:09|46646.87
15:24:10|46640.21
15:24:11|46640.2
15:24:12|46640.2
15:24:13|46640.2
15:24:14|46640.11
15:24:15|46639.44
15:24:16|46639.14
15:24:17|46639.13
15:24:18|46639.13
15:24:19|46639.14
15:24:20|46639.14
15:24:21|46639.14
15:24:22|46639.13
15:24:23|46639.13
15:24:24|46639.1
15:24:25|46626.36
15:24:26|46636.17
15:24:27|46636.17
15:24:28|46636.17
15:24:30|46636.18
15:24:31|46625.04
15:24:31|46616.17
15:24:33|46610.21
15:24:35|46617.84
15:24:36|46618.48
15:24:37|46618.48
15:24:37|46618.48
15:24:39|46618.48
15:24:39|46618.48
15:24:41|46618.48
15:24:42|46618.48
15:24:42|46618.47
15:24:45|46618.47
15:24:45|46618.47
15:24:47|46618.47
15:24:47|46618.48
15:24:48|46618.48
15:24:49|46618.48
15:24:50|46616.14
15:24:51|46616.14
15:24:52|46616.14
15:24:53|46616.14
15:24:54|46616.13
15:24:55|46616.13
15:24:56|46616.14
15:24:57|46617.09
15:24:59|46617.08
15:24:59|46617.09
15:25:00|46621.46
15:25:01|46632.38
15:25:02|46630.77
15:25:03|46630.77
15:25:04|46625.54
15:25:05|46622.53
15:25:06|46622.53
15:25:07|46622.53
15:25:08|46616.14
15:25:09|46616.14
15:25:10|46616.14
15:25:11|46616.14
15:25:12|46616.13
15:25:13|46622.93
15:25:14|46628.08
15:25:15|46628.18
15:25:16|46638.88
15:25:17|46661.01
15:25:18|46665.66
15:25:20|46668.45
15:25:20|46669.85
15:25:21|46668.08
15:25:23|46669.84
15:25:23|46669.99
15:25:24|46669.99
15:25:25|46668.64
15:25:26|46668.61
15:25:27|46656.5
15:25:28|46656.5
15:25:31|46669.98
15:25:31|46669.98
15:25:32|46657.87
15:25:34|46668.03
15:25:34|46666.9
15:25:36|46666.9
15:25:37|46666.91
15:25:38|46669.98
15:25:39|46669.99
15:25:40|46669.99
15:25:40|46670.
15:25:41|46670.
15:25:43|46670.
15:25:44|46668.6
15:25:45|46665.53
15:25:46|46665.53
15:25:47|46665.53
15:25:48|46665.52
15:25:49|46665.52
15:25:50|46665.52
15:25:51|46665.53
15:25:52|46665.53
15:25:53|46665.53
15:25:54|46665.52
15:25:57|46669.94
15:25:58|46669.94
15:25:59|46669.94
15:26:00|46669.85
15:26:01|46665.53
15:26:02|46665.53
15:26:03|46665.53
15:26:04|46665.53
15:26:04|46665.53
15:26:06|46669.93
15:26:07|46669.93
15:26:08|46669.93
15:26:08|46669.93
15:26:10|46669.93
15:26:10|46669.93
15:26:12|46669.93
15:26:13|46669.93
15:26:14|46669.93
15:26:15|46669.94
15:26:16|46669.94
15:26:17|46669.93
15:26:18|46669.93
15:26:19|46673.34
15:26:20|46683.18
15:26:21|46690.16
15:26:21|46690.89
15:26:23|46690.89
15:26:24|46690.89
15:26:25|46690.89
15:26:26|46690.9
15:26:27|46690.94
15:26:28|46690.94
15:26:29|46690.93
15:26:30|46685.89
15:26:31|46684.68
15:26:31|46684.68
15:26:34|46684.68
15:26:35|46684.68
15:26:36|46681.57
15:26:36|46681.57
15:26:38|46681.57
15:26:39|46683.89
15:26:40|46682.69
15:26:41|46683.87
15:26:43|46686.58
15:26:45|46681.58
15:26:45|46680.74
15:26:46|46680.74
15:26:47|46668.01
15:26:48|46668.01
15:26:50|46676.26
15:26:51|46683.99
15:26:52|46677.72
15:26:52|46677.72
15:26:53|46677.56
15:26:54|46677.56
15:26:55|46677.56
15:26:56|46677.56
15:26:57|46677.56
15:26:58|46678.03
15:26:59|46678.02
15:27:00|46678.05
15:27:01|46678.05
15:27:03|46678.05
15:27:04|46678.05
15:27:04|46686.58
15:27:05|46693.98
15:27:08|46695.7
15:27:08|46695.7
15:27:10|46709.77
15:27:11|46716.16
15:27:11|46716.16
15:27:12|46716.17
15:27:13|46716.36
15:27:14|46716.36
15:27:15|46700.7
15:27:16|46700.6
15:27:18|46699.14
15:27:18|46700.92
15:27:20|46700.88
15:27:20|46695.7
15:27:21|46695.7
15:27:22|46695.7
15:27:23|46695.7
15:27:25|46702.42
15:27:25|46702.42
15:27:26|46716.16
15:27:27|46716.37
15:27:28|46715.16
15:27:29|46715.17
15:27:31|46715.17
15:27:32|46699.53
15:27:34|46708.77
15:27:36|46703.92
15:27:37|46703.9
15:27:38|46706.79
15:27:39|46706.79
15:27:40|46706.79
15:27:42|46709.97
15:27:42|46708.48
15:27:43|46709.97
15:27:44|46709.98
15:27:45|46705.01
15:27:46|46705.01
15:27:48|46705.01
15:27:49|46706.85
15:27:50|46706.99
15:27:51|46706.77
15:27:53|46706.86
15:27:54|46706.86
15:27:55|46706.87
15:27:55|46702.7
15:27:56|46700.07
15:27:57|46700.07
15:27:58|46703.56
15:28:00|46709.81
15:28:01|46709.82
15:28:01|46709.82
15:28:02|46709.82
15:28:04|46709.82
15:28:06|46702.17
15:28:06|46702.17
15:28:07|46702.17
15:28:08|46702.17
15:28:09|46702.17
15:28:10|46702.17
15:28:11|46705.22
15:28:12|46705.21
15:28:13|46705.21
15:28:14|46705.22
15:28:15|46708.59
15:28:17|46708.58
15:28:17|46708.61
15:28:19|46712.29
15:28:19|46712.29
15:28:20|46712.29
15:28:21|46712.29
15:28:22|46719.59
15:28:23|46719.99
15:28:24|46719.99
15:28:25|46719.9
15:28:26|46719.9
15:28:27|46719.6
15:28:28|46718.92
15:28:29|46718.92
15:28:30|46718.92
15:28:31|46718.92
15:28:33|46718.92
15:28:34|46719.62
15:28:35|46718.92
15:28:37|46718.92
15:28:39|46719.09
15:28:39|46719.09
15:28:41|46719.09
15:28:42|46726.65
15:28:43|46726.66
15:28:43|46726.65
15:28:45|46726.65
15:28:46|46726.65
15:28:48|46729.83
15:28:48|46736.83
15:28:50|46736.84
15:28:50|46739.6
15:28:52|46750.
15:28:54|46750.
15:28:54|46750.01
15:28:56|46754.68
15:28:56|46757.06
15:28:57|46757.07
15:28:59|46754.7
15:28:59|46743.83
15:29:00|46743.82
15:29:02|46750.98
15:29:02|46753.35
15:29:03|46753.35
15:29:04|46753.38
15:29:05|46753.19
15:29:07|46754.73
15:29:07|46752.
15:29:08|46751.46
15:29:10|46752.59
15:29:11|46754.54
15:29:11|46751.46
15:29:13|46754.78
15:29:15|46754.78
15:29:16|46754.78
15:29:17|46760.02
15:29:18|46760.02
15:29:19|46760.65
15:29:20|46755.92
15:29:21|46755.92
15:29:22|46755.92
15:29:23|46764.03
15:29:24|46775.55
15:29:25|46776.16
15:29:26|46776.16
15:29:27|46777.99
15:29:28|46777.99
15:29:29|46777.99
15:29:30|46777.99
15:29:31|46777.99
15:29:32|46777.99
15:29:33|46777.99
15:29:35|46770.03
15:29:36|46770.03
15:29:36|46770.62
15:29:39|46770.62
15:29:41|46764.13
15:29:42|46770.63
15:29:43|46770.62
15:29:44|46770.31
15:29:45|46770.61
15:29:46|46770.62
15:29:47|46770.62
15:29:48|46770.62
15:29:49|46766.34
15:29:49|46764.84
15:29:51|46766.6
15:29:52|46766.6
15:29:53|46766.6
15:29:53|46762.41
15:29:55|46743.18
15:29:56|46746.44
15:29:57|46752.
15:29:57|46752.
15:30:00|46752.
15:30:00|46751.02
15:30:01|46743.19
15:30:02|46742.42
15:30:03|46736.66
15:30:04|46732.28
15:30:05|46721.27
15:30:06|46702.95
15:30:07|46703.71
15:30:08|46711.25
15:30:09|46687.83
15:30:10|46707.95
15:30:11|46703.04
15:30:12|46705.76
15:30:13|46705.84
15:30:14|46691.69
15:30:15|46691.35
15:30:16|46686.44
15:30:17|46681.55
15:30:18|46685.29
15:30:19|46685.29
15:30:20|46685.29
15:30:21|46682.25
15:30:22|46682.34
15:30:23|46678.13
15:30:24|46678.07
15:30:25|46678.04
15:30:26|46678.02
15:30:27|46683.65
15:30:28|46683.65
15:30:29|46683.64
15:30:30|46683.65
15:30:31|46684.56
15:30:32|46684.56
15:30:33|46693.57
15:30:34|46697.46
15:30:36|46697.37
15:30:37|46697.37
15:30:39|46702.1
15:30:40|46710.61
15:30:40|46702.73
15:30:41|46702.74
15:30:43|46700.62
15:30:44|46700.61
15:30:45|46700.62
15:30:46|46700.62
15:30:47|46700.62
15:30:48|46702.03
15:30:49|46700.62
15:30:51|46700.62
15:30:52|46700.62
15:30:53|46700.62
15:30:55|46700.62
15:30:55|46709.13
15:30:57|46709.13
15:30:57|46709.13
15:30:58|46700.62
15:30:59|46700.62
15:31:02|46693.07
15:31:02|46681.17
15:31:03|46681.17
15:31:04|46681.17
15:31:05|46681.18
15:31:06|46681.18
15:31:07|46681.18
15:31:08|46681.18
15:31:10|46692.5
15:31:11|46692.49
15:31:11|46692.59
15:31:12|46692.5
15:31:13|46692.5
15:31:14|46687.96
15:31:16|46688.08
15:31:17|46692.5
15:31:17|46693.99
15:31:18|46702.09
15:31:19|46702.09
15:31:20|46692.34
15:31:22|46692.34
15:31:23|46692.34
15:31:24|46692.34
15:31:25|46692.34
15:31:26|46692.43
15:31:26|46696.98
15:31:28|46698.54
15:31:29|46699.93
15:31:29|46699.93
15:31:31|46699.88
15:31:32|46699.88
15:31:32|46707.79
15:31:33|46702.49
15:31:34|46702.48
15:31:35|46702.48
15:31:37|46702.48
15:31:38|46702.39
15:31:40|46700.31
15:31:41|46700.31
15:31:42|46700.32
15:31:43|46700.32
15:31:44|46700.32
15:31:45|46700.71
15:31:46|46700.71
15:31:48|46700.72
15:31:49|46702.
15:31:50|46701.99
15:31:51|46701.99
15:31:52|46698.55
15:31:53|46698.54
15:31:53|46698.54
15:31:55|46698.52
15:31:56|46698.52
15:31:56|46698.53
15:31:58|46700.43
15:31:58|46700.42
15:32:00|46700.41
15:32:01|46699.46
15:32:01|46699.45
15:32:02|46681.37
15:32:04|46681.37
15:32:05|46688.35
15:32:07|46687.46
15:32:08|46687.46
15:32:09|46687.46
15:32:09|46687.46
15:32:11|46687.45
15:32:12|46687.46
15:32:12|46689.37
15:32:13|46689.37
15:32:15|46696.79
15:32:15|46698.54
15:32:17|46698.53
15:32:18|46698.54
15:32:19|46701.36
15:32:20|46701.36
15:32:21|46698.87
15:32:22|46701.37
15:32:23|46701.29
15:32:24|46701.29
15:32:25|46701.28
15:32:26|46701.28
15:32:27|46701.28
15:32:28|46701.29
15:32:29|46701.29
15:32:30|46701.29
15:32:31|46700.4
15:32:32|46697.47
15:32:33|46698.94
15:32:34|46698.94
15:32:35|46698.94
15:32:36|46681.56
15:32:38|46682.25
15:32:39|46675.72
15:32:40|46675.72
15:32:40|46675.72
15:32:42|46675.72
15:32:43|46674.74
15:32:45|46664.
15:32:45|46659.27
15:32:47|46659.07
15:32:48|46659.26
15:32:49|46659.26
15:32:49|46659.26
15:32:51|46659.26
15:32:52|46659.26
15:32:52|46659.26
15:32:53|46659.26
15:32:55|46659.26
15:32:55|46659.26
15:32:57|46659.26
15:32:58|46659.26
15:32:59|46659.26
15:33:00|46659.27
15:33:00|46662.89
15:33:01|46663.97
15:33:02|46663.97
15:33:04|46673.36
15:33:04|46673.36
15:33:06|46673.36
15:33:06|46673.36
15:33:07|46679.93
15:33:09|46680.79
15:33:10|46680.79
15:33:10|46680.79
15:33:11|46683.34
15:33:13|46683.34
15:33:13|46684.19
15:33:15|46675.73
15:33:15|46675.73
15:33:16|46675.73
15:33:17|46675.73
15:33:19|46675.73
15:33:20|46675.73
15:33:21|46675.73
15:33:22|46675.72
15:33:22|46675.72
15:33:25|46666.29
15:33:25|46666.29
15:33:26|46666.29
15:33:27|46666.29
15:33:28|46667.11
15:33:29|46667.11
15:33:31|46667.11
15:33:31|46667.11
15:33:32|46667.12
15:33:34|46667.12
15:33:34|46667.12
15:33:35|46667.12
15:33:36|46667.35
15:33:39|46667.34
15:33:40|46673.88
15:33:42|46677.33
15:33:42|46677.33
15:33:43|46677.33
15:33:45|46677.33
15:33:45|46677.33
15:33:46|46677.33
15:33:48|46677.33
15:33:48|46677.33
15:33:49|46677.33
15:33:51|46677.33
15:33:52|46677.33
15:33:53|46677.33
15:33:54|46677.3
15:33:54|46677.3
15:33:55|46677.29
15:33:56|46676.69
15:33:58|46676.67
15:33:59|46676.67
15:34:01|46668.25
15:34:02|46668.16
15:34:02|46668.16
15:34:04|46668.16
15:34:05|46668.16
15:34:06|46660.01
15:34:06|46660.01
15:34:08|46660.01
15:34:08|46657.13
15:34:10|46657.04
15:34:11|46649.63
15:34:11|46649.63
15:34:12|46647.95
15:34:14|46647.05
15:34:14|46647.06
15:34:16|46647.06
15:34:16|46647.06
15:34:18|46647.06
15:34:19|46647.05
15:34:20|46647.05
15:34:21|46647.05
15:34:22|46639.9
15:34:22|46639.7
15:34:23|46639.7
15:34:24|46639.66
15:34:25|46630.99
15:34:27|46631.
15:34:28|46630.82
15:34:28|46625.58
15:34:29|46623.84
15:34:30|46623.84
15:34:32|46623.93
15:34:32|46629.85
15:34:33|46633.35
15:34:34|46633.35
15:34:35|46629.86
15:34:36|46629.86
15:34:37|46629.86
15:34:40|46629.85
15:34:41|46626.56
15:34:42|46626.21
15:34:43|46626.22
15:34:44|46629.62
15:34:45|46629.62
15:34:47|46629.62
15:34:48|46629.62
15:34:49|46629.53
15:34:50|46629.53
15:34:51|46629.53
15:34:52|46629.53
15:34:53|46629.53
15:34:55|46629.4
15:34:56|46629.4
15:34:57|46639.62
15:34:58|46639.62
15:34:59|46639.62
15:35:00|46639.53
15:35:01|46639.52
15:35:02|46639.52
15:35:03|46643.63
15:35:04|46638.05
15:35:05|46627.18
15:35:06|46634.65
15:35:07|46644.17
15:35:08|46642.48
15:35:09|46639.81
15:35:10|46638.83
15:35:11|46634.89
15:35:12|46634.9
15:35:13|46634.9
15:35:14|46634.89
15:35:15|46634.99
15:35:16|46634.99
15:35:17|46636.4
15:35:18|46636.43
15:35:19|46639.05
15:35:20|46620.33
15:35:21|46620.33
15:35:22|46633.79
15:35:23|46639.11
15:35:24|46641.91
15:35:25|46641.91
15:35:26|46641.91
15:35:27|46641.91
15:35:28|46642.01
15:35:29|46642.01
15:35:30|46643.24
15:35:31|46643.24
15:35:32|46647.89
15:35:33|46647.89
15:35:34|46648.97
15:35:35|46650.
15:35:36|46648.98
15:35:37|46648.97
15:35:38|46648.97
15:35:39|46655.
15:35:41|46655.
15:35:42|46660.
15:35:44|46660.
15:35:45|46621.06
15:35:46|46620.01
15:35:47|46619.14
15:35:48|46619.14
15:35:48|46618.77
15:35:51|46608.
15:35:51|46596.96
15:35:53|46582.21
15:35:53|46581.64
15:35:54|46581.64
15:35:55|46579.93
15:35:56|46579.92
15:35:57|46584.39
15:35:58|46594.
15:35:59|46593.99
15:36:00|46593.99
15:36:01|46568.99
15:36:03|46536.29
15:36:03|46536.27
15:36:04|46536.29
15:36:05|46536.29
15:36:06|46533.35
15:36:07|46532.23
15:36:08|46556.44
15:36:09|46531.9
15:36:10|46542.38
15:36:11|46542.39
15:36:12|46542.48
15:36:13|46537.75
15:36:14|46538.39
15:36:16|46539.3
15:36:17|46539.3
15:36:17|46525.87
15:36:18|46531.52
15:36:19|46522.4
15:36:20|46522.4
15:36:21|46522.66
15:36:23|46515.16
15:36:23|46519.08
15:36:25|46519.07
15:36:26|46528.36
15:36:26|46528.37
15:36:27|46528.58
15:36:28|46528.72
15:36:30|46528.63
15:36:30|46528.63
15:36:31|46516.28
15:36:33|46516.4
15:36:33|46524.18
15:36:34|46524.18
15:36:36|46524.18
15:36:36|46528.74
15:36:37|46530.98
15:36:38|46523.9
15:36:39|46527.47
15:36:42|46522.07
15:36:42|46520.4
15:36:44|46533.
15:36:45|46521.38
15:36:46|46521.38
15:36:47|46521.38
15:36:49|46526.71
15:36:49|46528.9
15:36:50|46528.9
15:36:51|46528.9
15:36:53|46528.87
15:36:53|46528.87
15:36:55|46528.87
15:36:56|46520.4
15:36:57|46520.39
15:36:58|46520.39
15:36:59|46522.3
15:37:00|46523.74
15:37:01|46527.21
15:37:02|46529.69
15:37:03|46529.68
15:37:04|46527.21
15:37:05|46527.21
15:37:06|46527.2
15:37:07|46527.2
15:37:08|46530.2
15:37:09|46530.2
15:37:10|46529.93
15:37:11|46529.93
15:37:12|46527.2
15:37:13|46525.05
15:37:14|46527.
15:37:15|46527.
15:37:16|46529.69
15:37:16|46529.69
15:37:18|46537.99
15:37:19|46549.99
15:37:20|46549.99
15:37:22|46546.02
15:37:22|46546.02
15:37:24|46546.03
15:37:25|46549.99
15:37:26|46549.99
15:37:27|46549.91
15:37:28|46549.91
15:37:29|46543.
15:37:29|46532.1
15:37:30|46531.5
15:37:32|46538.78
15:37:33|46545.46
15:37:34|46545.46
15:37:34|46545.45
15:37:36|46545.45
15:37:36|46544.19
15:37:38|46544.19
15:37:39|46545.95
15:37:40|46538.34
15:37:41|46536.69
15:37:43|46545.92
15:37:45|46545.65
15:37:46|46545.66
15:37:47|46545.66
15:37:48|46545.66
15:37:49|46545.66
15:37:51|46550.12
15:37:53|46551.38
15:37:54|46551.38
15:37:55|46551.38
15:37:56|46551.38
15:37:57|46551.38
15:37:58|46555.8
15:38:00|46555.8
15:38:01|46555.8
15:38:01|46555.8
15:38:02|46557.8
15:38:03|46559.31
15:38:04|46559.32
15:38:05|46563.
15:38:07|46563.03
15:38:07|46562.02
15:38:09|46562.01
15:38:09|46562.01
15:38:11|46562.
15:38:12|46562.
15:38:13|46562.
15:38:14|46562.
15:38:14|46551.38
15:38:16|46551.15
15:38:16|46560.39
15:38:17|46545.56
15:38:18|46545.57
15:38:19|46545.62
15:38:21|46545.57
15:38:21|46545.57
15:38:22|46542.28
15:38:23|46542.28
15:38:26|46545.36
15:38:26|46526.95
15:38:27|46526.95
15:38:28|46526.95
15:38:29|46526.95
15:38:30|46515.16
15:38:32|46500.
15:38:33|46470.62
15:38:35|46458.99
15:38:35|46459.93
15:38:37|46462.36
15:38:38|46464.53
15:38:39|46471.64
15:38:39|46471.64
15:38:41|46471.64
15:38:42|46482.04
15:38:44|46492.43
15:38:45|46501.14
15:38:47|46497.33
15:38:47|46496.77
15:38:49|46496.77
15:38:51|46496.77
15:38:53|46492.12
15:38:54|46486.21
15:38:54|46513.1
15:38:56|46508.84
15:38:58|46508.15
15:38:59|46503.44
15:39:01|46501.11
15:39:01|46503.97
15:39:02|46506.07
15:39:03|46492.81
15:39:05|46484.61
15:39:05|46484.61
15:39:06|46484.61
15:39:07|46484.62
15:39:08|46503.38
15:39:09|46500.92
15:39:10|46500.92
15:39:11|46494.81
15:39:13|46494.81
15:39:13|46489.88
15:39:14|46489.88
15:39:15|46487.56
15:39:16|46487.56
15:39:17|46493.9
15:39:19|46493.91
15:39:20|46493.91
15:39:21|46493.91
15:39:21|46493.91
15:39:22|46482.87
15:39:23|46474.73
15:39:24|46474.73
15:39:25|46474.73
15:39:26|46474.75
15:39:27|46462.61
15:39:29|46460.68
15:39:30|46465.22
15:39:31|46472.33
15:39:32|46472.32
15:39:33|46472.32
15:39:33|46470.54
15:39:34|46470.53
15:39:36|46472.33
15:39:36|46472.33
15:39:38|46472.33
15:39:38|46479.16
15:39:39|46489.88
15:39:40|46489.88
15:39:41|46474.53
15:39:43|46476.13
15:39:43|46482.42
15:39:46|46487.26
15:39:47|46486.45
15:39:48|46486.46
15:39:50|46486.46
15:39:52|46486.44
15:39:53|46486.45
15:39:53|46486.45
15:39:54|46486.45
15:39:55|46486.46
15:39:57|46486.46
15:39:57|46486.46
15:39:58|46486.46
15:39:59|46486.46
15:40:00|46489.89
15:40:01|46494.05
15:40:02|46494.06
15:40:03|46494.06
15:40:04|46494.15
15:40:05|46494.15
15:40:06|46495.43
15:40:07|46497.59
15:40:08|46494.66
15:40:09|46494.17
15:40:10|46494.17
15:40:11|46494.17
15:40:12|46494.16
15:40:13|46494.16
15:40:14|46494.17
15:40:15|46494.17
15:40:16|46494.17
15:40:17|46494.17
15:40:18|46494.17
15:40:19|46494.17
15:40:20|46497.6
15:40:21|46497.6
15:40:22|46497.6
15:40:24|46497.6
15:40:24|46485.3
15:40:25|46485.3
15:40:26|46485.3
15:40:27|46483.75
15:40:28|46478.45
15:40:29|46470.58
15:40:30|46474.78
15:40:31|46474.78
15:40:32|46474.86
15:40:33|46474.86
15:40:34|46471.62
15:40:35|46476.27
15:40:36|46476.27
15:40:38|46476.27
15:40:38|46476.27
15:40:39|46474.76
15:40:41|46465.91
15:40:42|46465.91
15:40:43|46470.63
15:40:45|46470.63
15:40:47|46470.62
15:40:48|46483.04
15:40:49|46483.04
15:40:50|46483.05
15:40:51|46483.05
15:40:53|46482.95
15:40:54|46482.95
15:40:55|46482.95
15:40:56|46482.12
15:40:57|46482.12
15:40:58|46482.12
15:40:59|46482.12
15:41:00|46472.22
15:41:01|46482.2
15:41:02|46482.2
15:41:03|46482.2
15:41:04|46482.2
15:41:05|46483.69
15:41:05|46483.69
15:41:06|46483.69
15:41:09|46483.69
15:41:10|46483.69
15:41:11|46483.7
15:41:11|46483.7
15:41:12|46483.7
15:41:13|46507.05
15:41:16|46470.63
15:41:17|46470.63
15:41:17|46475.64
15:41:18|46475.64
15:41:19|46475.64
15:41:20|46475.64
15:41:21|46475.64
15:41:22|46477.14
15:41:24|46477.14
15:41:24|46477.14
15:41:25|46477.13
15:41:27|46477.13
15:41:27|46477.13
15:41:28|46477.14
15:41:29|46478.2
15:41:30|46478.11
15:41:32|46469.51
15:41:32|46469.51
15:41:34|46469.5
15:41:34|46469.5
15:41:35|46469.51
15:41:37|46469.5
15:41:38|46469.51
15:41:38|46469.51
15:41:39|46469.51
15:41:40|46479.72
15:41:41|46476.49
15:41:43|46480.
15:41:43|46480.76
15:41:44|46490.
15:41:47|46489.99
15:41:47|46479.82
15:41:49|46480.41
15:41:50|46480.41
15:41:51|46480.41
15:41:53|46480.41
15:41:55|46487.96
15:41:56|46491.32
15:41:57|46488.35
15:41:58|46488.34
15:41:58|46496.13
15:41:59|46488.32
15:42:00|46488.32
15:42:01|46488.11
15:42:02|46488.09
15:42:04|46488.09
15:42:04|46488.09
15:42:06|46488.1
15:42:08|46488.1
15:42:09|46488.1
15:42:09|46488.09
15:42:11|46499.99
15:42:11|46495.43
15:42:12|46495.44
15:42:14|46495.44
15:42:15|46495.44
15:42:15|46495.44
15:42:16|46495.44
15:42:18|46495.44
15:42:18|46504.99
15:42:19|46505.
15:42:20|46504.99
15:42:21|46505.
15:42:22|46504.99
15:42:23|46504.99
15:42:24|46506.1
15:42:27|46506.5
15:42:27|46507.78
15:42:28|46509.64
15:42:29|46509.65
15:42:30|46509.65
15:42:31|46496.55
15:42:32|46496.55
15:42:33|46493.11
15:42:34|46493.11
15:42:35|46502.17
15:42:36|46498.84
15:42:37|46498.85
15:42:38|46499.14
15:42:39|46500.84
15:42:40|46500.37
15:42:41|46500.36
15:42:42|46500.36
15:42:43|46500.35
15:42:44|46500.35
15:42:45|46500.35
15:42:47|46500.35
15:42:49|46500.35
15:42:49|46500.36
15:42:51|46500.36
15:42:53|46500.36
15:42:54|46500.36
15:42:55|46500.36
15:42:56|46500.36
15:42:57|46500.36
15:42:58|46500.36
15:42:59|46500.51
15:43:00|46500.51
15:43:01|46500.51
15:43:03|46506.45
15:43:04|46506.45
15:43:04|46506.44
15:43:05|46513.11
15:43:07|46514.14
15:43:07|46514.11
15:43:08|46514.1
15:43:11|46514.05
15:43:12|46514.05
15:43:13|46514.05
15:43:13|46514.05
15:43:15|46514.06
15:43:16|46514.75
15:43:16|46514.75
15:43:17|46515.14
15:43:18|46515.14
15:43:19|46515.14
15:43:21|46516.93
15:43:22|46514.05
15:43:23|46514.05
15:43:23|46514.05
15:43:24|46514.05
15:43:26|46514.06
15:43:27|46525.
15:43:27|46537.29
15:43:29|46540.53
15:43:31|46540.53
15:43:31|46545.62
15:43:32|46530.03
15:43:33|46530.03
15:43:34|46542.36
15:43:35|46539.75
15:43:36|46539.75
15:43:37|46526.85
15:43:38|46526.85
15:43:39|46526.85
15:43:40|46526.85
15:43:41|46526.94
15:43:43|46527.26
15:43:44|46527.26
15:43:45|46527.26
15:43:46|46531.58
15:43:47|46531.58
15:43:49|46533.44
15:43:51|46539.76
15:43:52|46544.03
15:43:53|46544.02
15:43:53|46544.03
15:43:55|46544.03
15:43:57|46544.03
15:43:57|46544.03
15:43:58|46544.03
15:43:59|46544.03
15:44:01|46544.03
15:44:02|46544.03
15:44:03|46544.03
15:44:05|46544.02
15:44:06|46540.78
15:44:06|46540.79
15:44:08|46530.01
15:44:09|46513.83
15:44:09|46513.55
15:44:11|46513.55
15:44:12|46513.55
15:44:14|46513.56
15:44:14|46513.56
15:44:15|46513.56
15:44:17|46516.25
15:44:17|46518.16
15:44:19|46518.16
15:44:20|46518.16
15:44:20|46518.16
15:44:21|46518.16
15:44:22|46518.16
15:44:23|46518.16
15:44:24|46518.16
15:44:25|46518.15
15:44:27|46518.15
15:44:27|46518.15
15:44:28|46518.15
15:44:29|46522.16
15:44:30|46529.05
15:44:31|46529.05
15:44:32|46529.06
15:44:33|46529.05
15:44:34|46529.06
15:44:35|46530.04
15:44:36|46530.03
15:44:37|46530.03
15:44:38|46530.03
15:44:39|46530.03
15:44:40|46530.03
15:44:41|46530.03
15:44:42|46530.03
15:44:43|46530.04
15:44:44|46530.04
15:44:45|46544.02
15:44:46|46544.02
15:44:47|46544.02
15:44:49|46544.02
15:44:50|46540.63
15:44:51|46540.63
15:44:53|46540.64
15:44:53|46540.64
15:44:55|46540.64
15:44:56|46540.64
15:44:56|46541.66
15:44:58|46540.64
15:45:00|46540.63
15:45:00|46540.64
15:45:01|46540.64
15:45:02|46531.08
15:45:03|46519.92
15:45:04|46519.92
15:45:05|46519.92
15:45:06|46519.92
15:45:07|46519.92
15:45:08|46519.92
15:45:09|46522.96
15:45:10|46522.96
15:45:11|46522.97
15:45:12|46522.97
15:45:13|46515.01
15:45:14|46510.44
15:45:15|46511.93
15:45:16|46513.41
15:45:17|46520.71
15:45:18|46520.71
15:45:19|46532.15
15:45:20|46534.38
15:45:21|46531.38
15:45:22|46515.16
15:45:23|46515.16
15:45:24|46515.17
15:45:25|46510.01
15:45:26|46510.01
15:45:27|46510.01
15:45:28|46510.01
15:45:29|46510.01
15:45:30|46510.01
15:45:31|46520.3
15:45:32|46520.3
15:45:34|46514.18
15:45:35|46514.18
15:45:36|46510.01
15:45:37|46510.01
15:45:38|46510.01
15:45:39|46510.01
15:45:40|46509.89
15:45:41|46491.72
15:45:42|46491.71
15:45:43|46491.81
15:45:44|46491.81
15:45:45|46491.8
15:45:46|46491.8
15:45:47|46491.8
15:45:48|46491.81
15:45:49|46491.81
15:45:51|46491.81
15:45:52|46493.77
15:45:53|46493.77
15:45:54|46493.77
15:45:55|46493.77
15:45:56|46471.13
15:45:58|46471.59
15:45:59|46471.11
15:46:00|46470.
15:46:01|46469.5
15:46:02|46469.5
15:46:03|46469.39
15:46:04|46469.39
15:46:05|46466.46
15:46:06|46458.35
15:46:07|46462.49
15:46:08|46470.54
15:46:09|46474.95
15:46:10|46482.02
15:46:11|46475.32
15:46:12|46475.32
15:46:13|46479.39
15:46:14|46479.4
15:46:15|46477.96
15:46:16|46477.96
15:46:17|46477.39
15:46:18|46477.39
15:46:19|46477.39
15:46:20|46480.5
15:46:21|46480.5
15:46:22|46482.85
15:46:23|46482.86
15:46:24|46482.86
15:46:25|46482.98
15:46:26|46482.98
15:46:27|46482.98
15:46:28|46482.98
15:46:29|46482.98
15:46:30|46483.69
15:46:31|46482.81
15:46:32|46482.79
15:46:34|46482.79
15:46:35|46478.01
15:46:35|46478.
15:46:37|46478.
15:46:38|46477.91
15:46:39|46464.38
15:46:40|46465.14
15:46:41|46465.14
15:46:42|46465.22
15:46:43|46465.22
15:46:44|46465.23
15:46:45|46465.23
15:46:46|46474.11
15:46:47|46474.11
15:46:48|46474.11
15:46:49|46474.12
15:46:51|46474.12
15:46:52|46466.61
15:46:54|46466.62
15:46:55|46466.61
15:46:56|46466.61
15:46:57|46465.25
15:46:58|46465.25
15:46:59|46465.25
15:47:00|46465.25
15:47:02|46465.24
15:47:02|46456.33
15:47:03|46455.84
15:47:04|46444.01
15:47:05|46444.
15:47:06|46432.21
15:47:08|46432.2
15:47:08|46424.24
15:47:09|46427.23
15:47:10|46427.23
15:47:12|46439.27
15:47:12|46446.77
15:47:13|46455.84
15:47:14|46455.84
15:47:16|46444.9
15:47:17|46449.91
15:47:18|46431.85
15:47:18|46436.63
15:47:20|46436.62
15:47:21|46436.62
15:47:22|46421.21
15:47:23|46425.24
15:47:24|46421.7
15:47:24|46409.76
15:47:26|46409.76
15:47:26|46409.86
15:47:27|46409.75
15:47:29|46393.7
15:47:29|46402.74
15:47:30|46392.85
15:47:32|46381.81
15:47:33|46381.81
15:47:34|46389.37
15:47:34|46410.85
15:47:36|46403.19
15:47:37|46401.58
15:47:38|46399.27
15:47:39|46404.75
15:47:40|46404.75
15:47:41|46402.41
15:47:42|46401.2
15:47:43|46410.84
15:47:44|46410.84
15:47:44|46414.14
15:47:45|46419.98
15:47:47|46426.1
15:47:48|46425.9
15:47:49|46421.46
15:47:50|46435.4
15:47:50|46438.94
15:47:53|46433.44
15:47:55|46433.05
15:47:56|46438.85
15:47:57|46438.83
15:47:58|46438.83
15:47:59|46438.76
15:48:01|46438.76
15:48:02|46436.69
15:48:03|46436.69
15:48:04|46436.52
15:48:05|46436.52
15:48:06|46436.52
15:48:08|46436.52
15:48:10|46431.51
15:48:10|46431.48
15:48:11|46431.48
15:48:13|46431.47
15:48:13|46431.47
15:48:14|46431.47
15:48:15|46433.07
15:48:16|46433.05
15:48:17|46433.05
15:48:18|46433.06
15:48:19|46433.06
15:48:20|46433.05
15:48:21|46431.47
15:48:22|46449.17
15:48:23|46438.51
15:48:24|46438.51
15:48:26|46440.81
15:48:26|46440.81
15:48:27|46436.57
15:48:28|46425.18
15:48:29|46428.17
15:48:30|46429.
15:48:31|46437.88
15:48:32|46437.88
15:48:33|46437.88
15:48:35|46439.
15:48:36|46439.
15:48:37|46440.45
15:48:38|46440.45
15:48:39|46440.45
15:48:40|46440.45
15:48:41|46440.45
15:48:42|46440.5
15:48:43|46440.49
15:48:44|46440.49
15:48:46|46440.49
15:48:46|46440.49
15:48:48|46440.49
15:48:49|46440.5
15:48:50|46440.5
15:48:51|46439.36
15:48:52|46437.7
15:48:54|46437.7
15:48:56|46440.5
15:48:56|46449.16
15:48:58|46449.16
15:48:58|46449.17
15:48:59|46449.16
15:49:00|46449.16
15:49:01|46449.08
15:49:02|46449.07
15:49:03|46453.2
15:49:05|46488.66
15:49:06|46495.03
15:49:06|46492.7
15:49:07|46486.01
15:49:09|46486.01
15:49:09|46486.01
15:49:11|46486.94
15:49:11|46486.93
15:49:13|46486.93
15:49:14|46486.94
15:49:15|46486.94
15:49:16|46486.93
15:49:16|46486.94
15:49:18|46486.94
15:49:18|46486.94
15:49:19|46486.94
15:49:21|46486.93
15:49:21|46486.
15:49:22|46478.02
15:49:23|46478.02
15:49:24|46478.01
15:49:26|46478.01
15:49:27|46482.09
15:49:27|46482.09
15:49:29|46482.08
15:49:29|46482.08
15:49:31|46482.08
15:49:32|46482.08
15:49:32|46482.08
15:49:33|46482.08
15:49:35|46482.89
15:49:35|46484.97
15:49:37|46484.97
15:49:37|46484.97
15:49:38|46495.01
15:49:40|46495.02
15:49:40|46495.1
15:49:41|46498.25
15:49:42|46498.26
15:49:43|46498.26
15:49:45|46498.26
15:49:45|46500.
15:49:47|46500.
15:49:47|46499.99
15:49:48|46499.99
15:49:50|46499.99
15:49:50|46497.11
15:49:51|46492.
15:49:53|46490.91
15:49:55|46490.82
15:49:55|46484.99
15:49:58|46484.96
15:49:58|46484.96
15:50:00|46484.96
15:50:02|46495.47
15:50:04|46495.38
15:50:05|46495.37
15:50:07|46491.48
15:50:08|46490.75
15:50:09|46490.75
15:50:10|46490.74
15:50:11|46490.74
15:50:12|46490.75
15:50:13|46490.75
15:50:14|46491.49
15:50:15|46494.39
15:50:15|46494.39
15:50:17|46494.39
15:50:18|46484.02
15:50:18|46480.35
15:50:20|46480.
15:50:21|46475.11
15:50:22|46475.12
15:50:22|46475.12
15:50:24|46475.12
15:50:25|46475.12
15:50:26|46475.12
15:50:27|46475.11
15:50:28|46475.11
15:50:30|46475.11
15:50:30|46475.11
15:50:31|46475.11
15:50:33|46475.11
15:50:33|46475.11
15:50:35|46475.53
15:50:35|46487.92
15:50:36|46489.64
15:50:37|46489.63
15:50:38|46489.63
15:50:39|46489.64
15:50:41|46489.64
15:50:41|46489.86
15:50:42|46489.64
15:50:43|46489.64
15:50:44|46488.
15:50:46|46488.
15:50:46|46488.
15:50:48|46488.
15:50:48|46487.03
15:50:50|46488.54
15:50:50|46488.57
15:50:52|46488.57
15:50:52|46488.56
15:50:53|46488.56
15:50:56|46508.86
15:50:57|46508.86
15:50:59|46519.99
15:51:00|46518.7
15:51:01|46518.7
15:51:03|46518.69
15:51:04|46518.69
15:51:04|46518.6
15:51:06|46517.66
15:51:08|46511.
15:51:09|46503.2
15:51:10|46503.2
15:51:11|46503.2
15:51:11|46503.2
15:51:12|46505.19
15:51:13|46505.19
15:51:15|46517.18
15:51:16|46517.18
15:51:16|46519.97
15:51:17|46519.97
15:51:18|46514.23
15:51:19|46514.23
15:51:20|46514.23
15:51:21|46514.23
15:51:23|46514.22
15:51:23|46514.23
15:51:24|46519.48
15:51:25|46515.89
15:51:27|46515.89
15:51:27|46516.6
15:51:28|46516.6
15:51:29|46516.6
15:51:30|46514.32
15:51:31|46514.32
15:51:33|46514.32
15:51:33|46517.26
15:51:35|46516.88
15:51:35|46516.88
15:51:36|46516.88
15:51:37|46516.87
15:51:39|46518.24
15:51:39|46518.24
15:51:40|46518.25
15:51:41|46519.05
15:51:43|46519.06
15:51:43|46519.05
15:51:44|46519.05
15:51:46|46519.05
15:51:47|46527.24
15:51:47|46533.9
15:51:48|46536.74
15:51:49|46536.74
15:51:51|46536.75
15:51:52|46536.75
15:51:54|46536.74
15:51:54|46536.75
15:51:57|46536.74
15:51:57|46536.74
15:51:59|46536.91
15:52:00|46542.67
15:52:01|46545.43
15:52:02|46536.75
15:52:03|46536.74
15:52:04|46536.74
15:52:05|46536.74
15:52:06|46536.74
15:52:07|46536.74
15:52:08|46536.74
15:52:10|46536.74
15:52:10|46536.74
15:52:11|46536.74
15:52:13|46536.74
15:52:14|46536.75
15:52:15|46536.75
15:52:16|46519.36
15:52:17|46519.37
15:52:18|46519.37
15:52:19|46519.37
15:52:20|46519.37
15:52:21|46521.61
15:52:22|46521.61
15:52:23|46521.61
15:52:24|46521.61
15:52:25|46522.57
15:52:26|46527.47
15:52:27|46528.14
15:52:28|46528.15
15:52:29|46528.15
15:52:30|46531.62
15:52:31|46531.62
15:52:32|46531.62
15:52:33|46536.74
15:52:34|46529.75
15:52:35|46534.5
15:52:36|46524.16
15:52:37|46525.08
15:52:38|46525.09
15:52:39|46525.
15:52:40|46525.
15:52:41|46525.
15:52:42|46524.96
15:52:43|46524.61
15:52:45|46524.6
15:52:45|46524.6
15:52:46|46524.56
15:52:47|46523.08
15:52:48|46523.08
15:52:49|46523.08
15:52:50|46523.08
15:52:51|46523.08
15:52:52|46519.67
15:52:53|46519.67
15:52:54|46519.67
15:52:55|46519.67
15:52:57|46519.68
15:52:59|46519.67
15:53:00|46519.38
15:53:02|46519.38
15:53:04|46518.69
15:53:05|46515.15
15:53:05|46510.79
15:53:08|46510.79
15:53:08|46510.79
15:53:10|46510.79
15:53:11|46519.95
15:53:12|46519.95
15:53:13|46519.95
15:53:15|46519.96
15:53:16|46519.96
15:53:17|46519.95
15:53:18|46519.95
15:53:19|46519.95
15:53:19|46519.95
15:53:21|46519.87
15:53:22|46519.95
15:53:23|46519.95
15:53:24|46519.95
15:53:25|46519.86
15:53:26|46519.87
15:53:27|46511.99
15:53:28|46511.98
15:53:29|46511.99
15:53:30|46511.99
15:53:31|46512.08
15:53:32|46519.99
15:53:32|46520.
15:53:33|46519.99
15:53:34|46520.
15:53:36|46519.96
15:53:37|46519.95
15:53:38|46515.32
15:53:39|46515.32
15:53:40|46515.32
15:53:41|46515.22
15:53:42|46515.22
15:53:43|46515.31
15:53:43|46515.31
15:53:45|46515.31
15:53:45|46515.31
15:53:48|46515.31
15:53:49|46515.32
15:53:49|46515.32
15:53:51|46515.32
15:53:51|46515.32
15:53:52|46519.95
15:53:53|46518.77
15:53:54|46518.76
15:53:56|46518.76
15:53:56|46518.76
15:53:59|46518.76
15:54:00|46518.76
15:54:02|46520.
15:54:03|46520.
15:54:05|46520.
15:54:06|46520.
15:54:08|46520.
15:54:09|46520.
15:54:10|46518.79
15:54:11|46518.4
15:54:12|46518.39
15:54:13|46508.86
15:54:14|46509.86
15:54:15|46506.01
15:54:16|46506.01
15:54:17|46506.01
15:54:18|46506.01
15:54:19|46506.01
15:54:20|46506.01
15:54:21|46506.02
15:54:22|46506.02
15:54:23|46510.11
15:54:24|46510.11
15:54:25|46510.11
15:54:26|46510.11
15:54:27|46510.1
15:54:28|46510.1
15:54:29|46510.11
15:54:30|46510.11
15:54:31|46510.1
15:54:32|46510.1
15:54:33|46510.1
15:54:34|46510.2
15:54:35|46510.2
15:54:36|46510.11
15:54:37|46510.12
15:54:38|46510.12
15:54:39|46510.12
15:54:39|46510.12
15:54:41|46515.3
15:54:42|46536.72
15:54:43|46540.39
15:54:44|46540.39
15:54:45|46542.38
15:54:46|46576.93
15:54:47|46580.45
15:54:47|46584.58
15:54:49|46584.59
15:54:50|46581.11
15:54:51|46592.66
15:54:52|46614.67
15:54:53|46619.99
15:54:54|46603.74
15:54:54|46603.74
15:54:56|46603.74
15:54:58|46590.97
15:55:00|46590.96
15:55:01|46590.96
15:55:03|46599.67
15:55:04|46609.14
15:55:06|46613.46
15:55:07|46613.79
15:55:08|46613.78
15:55:09|46613.78
15:55:10|46613.78
15:55:11|46613.78
15:55:12|46610.17
15:55:13|46610.26
15:55:14|46602.69
15:55:15|46594.
15:55:16|46594.
15:55:17|46594.
15:55:18|46594.
15:55:20|46594.01
15:55:21|46593.91
15:55:22|46593.91
15:55:23|46588.83
15:55:24|46592.26
15:55:25|46592.27
15:55:25|46592.27
15:55:26|46592.26
15:55:28|46592.26
15:55:29|46584.95
15:55:29|46584.95
15:55:31|46584.95
15:55:32|46584.95
15:55:33|46584.96
15:55:35|46584.95
15:55:35|46580.97
15:55:36|46580.97
15:55:38|46584.86
15:55:38|46589.34
15:55:39|46594.01
15:55:40|46594.01
15:55:42|46594.01
15:55:42|46594.
15:55:44|46594.
15:55:44|46594.01
15:55:45|46594.01
15:55:48|46593.92
15:55:49|46593.91
15:55:50|46592.79
15:55:51|46588.8
15:55:52|46588.7
15:55:53|46588.7
15:55:54|46588.7
15:55:55|46584.92
15:55:57|46584.92
15:55:58|46584.93
15:55:59|46584.92
15:56:01|46584.92
15:56:01|46584.67
15:56:03|46583.45
15:56:03|46580.97
15:56:05|46580.97
15:56:06|46580.97
15:56:07|46581.06
15:56:08|46584.91
15:56:09|46589.16
15:56:09|46593.99
15:56:11|46593.99
15:56:13|46599.04
15:56:13|46594.11
15:56:15|46594.11
15:56:15|46593.41
15:56:16|46601.29
15:56:18|46598.96
15:56:20|46601.24
15:56:20|46601.24
15:56:22|46598.38
15:56:22|46609.24
15:56:23|46608.27
15:56:25|46608.28
15:56:27|46609.99
15:56:28|46610.
15:56:29|46610.
15:56:30|46610.
15:56:30|46610.
15:56:32|46608.45
15:56:33|46608.45
15:56:34|46608.45
15:56:36|46608.45
15:56:36|46610.
15:56:37|46610.
15:56:39|46610.
15:56:41|46608.19
15:56:41|46617.96
15:56:42|46617.97
15:56:43|46619.99
15:56:45|46620.68
15:56:46|46634.93
15:56:47|46631.85
15:56:47|46631.85
15:56:48|46639.8
15:56:50|46635.99
15:56:50|46635.99
15:56:51|46635.99
15:56:53|46635.9
15:56:53|46635.9
15:56:54|46627.2
15:56:56|46627.2
15:56:57|46623.87
15:56:58|46623.87
15:56:59|46623.87
15:56:59|46623.88
15:57:02|46623.87
15:57:02|46623.87
15:57:04|46623.87
15:57:04|46623.87
15:57:06|46623.87
15:57:08|46623.88
15:57:09|46623.87
15:57:09|46623.87
15:57:10|46622.54
15:57:12|46622.54
15:57:12|46619.51
15:57:13|46618.02
15:57:14|46618.02
15:57:15|46618.02
15:57:16|46623.85
15:57:17|46629.99
15:57:18|46630.
15:57:20|46630.
15:57:20|46629.99
15:57:21|46635.79
15:57:23|46635.79
15:57:24|46634.35
15:57:24|46627.2
15:57:25|46625.95
15:57:27|46625.94
15:57:27|46625.94
15:57:28|46625.94
15:57:29|46625.94
15:57:31|46625.95
15:57:31|46625.94
15:57:33|46625.95
15:57:33|46625.94
15:57:34|46625.94
15:57:36|46625.95
15:57:36|46625.95
15:57:37|46626.7
15:57:39|46629.34
15:57:39|46629.26
15:57:40|46626.42
15:57:41|46626.43
15:57:42|46626.43
15:57:43|46626.44
15:57:45|46626.44
15:57:46|46626.44
15:57:46|46626.44
15:57:48|46626.44
15:57:48|46626.47
15:57:49|46626.47
15:57:50|46626.47
15:57:52|46626.47
15:57:52|46626.47
15:57:54|46626.47
15:57:55|46626.47
15:57:56|46626.47
15:57:56|46626.47
15:57:58|46626.47
15:57:58|46626.47
15:57:59|46626.47
15:58:01|46626.47
15:58:03|46625.95
15:58:04|46625.95
15:58:05|46625.94
15:58:07|46625.94
15:58:08|46619.94
15:58:08|46611.53
15:58:10|46600.07
15:58:11|46600.01
15:58:11|46600.01
15:58:13|46600.
15:58:13|46599.72
15:58:14|46600.
15:58:15|46600.01
15:58:17|46603.89
15:58:17|46603.9
15:58:18|46603.9
15:58:20|46603.9
15:58:20|46603.9
15:58:21|46604.88
15:58:22|46604.88
15:58:24|46609.32
15:58:25|46609.32
15:58:26|46609.32
15:58:27|46609.32
15:58:28|46609.32
15:58:29|46609.32
15:58:30|46609.31
15:58:31|46609.31
15:58:32|46609.31
15:58:33|46609.31
15:58:34|46604.92
15:58:34|46604.92
15:58:36|46605.
15:58:37|46605.01
15:58:38|46605.01
15:58:39|46606.5
15:58:40|46609.3
15:58:41|46609.31
15:58:42|46609.28
15:58:43|46608.69
15:58:44|46608.69
15:58:45|46608.69
15:58:45|46608.69
15:58:47|46608.69
15:58:48|46608.7
15:58:49|46608.7
15:58:50|46608.7
15:58:51|46608.7
15:58:51|46608.69
15:58:53|46608.69
15:58:54|46608.69
15:58:55|46608.69
15:58:56|46608.7
15:58:57|46608.7
15:58:58|46608.7
15:58:59|46608.7
15:59:00|46609.4
15:59:01|46619.84
15:59:01|46619.87
15:59:04|46620.04
15:59:05|46620.05
15:59:06|46619.76
15:59:08|46619.75
15:59:09|46619.71
15:59:10|46619.71
15:59:11|46619.71
15:59:12|46619.71
15:59:13|46619.71
15:59:14|46619.71
15:59:15|46618.93
15:59:17|46618.94
15:59:17|46621.38
15:59:18|46621.37
15:59:19|46621.38
15:59:20|46621.38
15:59:21|46618.5
15:59:22|46618.5
15:59:23|46618.5
15:59:24|46618.5
15:59:25|46618.51
15:59:26|46618.51
15:59:27|46618.96
15:59:28|46618.96
15:59:29|46616.66
15:59:30|46616.66
15:59:31|46616.65
15:59:32|46616.69
15:59:33|46616.72
15:59:34|46616.72
15:59:35|46616.65
15:59:36|46616.73
15:59:37|46616.73
15:59:38|46616.73
15:59:39|46616.65
15:59:41|46616.65
15:59:41|46616.65
15:59:42|46616.65
15:59:43|46616.66
15:59:44|46616.65
15:59:45|46616.66
15:59:46|46616.66
15:59:47|46616.65
15:59:48|46616.66
15:59:49|46616.66
15:59:50|46616.66
15:59:51|46616.65
15:59:52|46616.66
15:59:53|46616.66
15:59:54|46616.66
15:59:55|46616.66
15:59:56|46616.66
15:59:58|46616.66
15:59:59|46616.66
16:00:00|46616.66
16:00:01|46616.94
16:00:02|46616.94
16:00:03|46623.6
16:00:06|46625.05
16:00:07|46625.25
16:00:08|46625.24
16:00:09|46632.37
16:00:11|46632.38
16:00:12|46632.37
16:00:13|46632.29
16:00:14|46632.28
16:00:15|46632.28
16:00:16|46632.28
16:00:17|46632.27
16:00:18|46636.14
16:00:19|46640.41
16:00:20|46649.78
16:00:21|46650.
16:00:22|46658.31
16:00:23|46654.02
16:00:24|46653.38
16:00:25|46653.39
16:00:26|46648.65
16:00:27|46648.66
16:00:28|46648.66
16:00:29|46648.66
16:00:30|46648.66
16:00:31|46648.43
16:00:32|46648.44
16:00:33|46648.44
16:00:34|46648.44
16:00:35|46651.02
16:00:36|46648.59
16:00:37|46648.59
16:00:38|46648.43
16:00:39|46648.44
16:00:40|46648.43
16:00:41|46648.43
16:00:42|46648.43
16:00:43|46648.43
16:00:44|46648.43
16:00:45|46648.44
16:00:46|46647.15
16:00:47|46635.98
16:00:48|46635.98
16:00:49|46635.98
16:00:50|46631.49
16:00:51|46631.49
16:00:52|46629.21
16:00:53|46625.24
16:00:54|46622.45
16:00:55|46617.97
16:00:56|46616.17
16:00:58|46602.37
16:00:58|46602.46
16:00:59|46602.45
16:01:01|46602.45
16:01:02|46613.67
16:01:02|46613.67
16:01:04|46611.79
16:01:06|46611.79
16:01:08|46612.18
16:01:09|46615.09
16:01:10|46613.58
16:01:12|46615.23
16:01:13|46618.7
16:01:14|46618.7
16:01:15|46630.43
16:01:17|46631.87
16:01:17|46631.88
16:01:18|46632.07
16:01:19|46632.07
16:01:21|46638.92
16:01:22|46638.91
16:01:24|46638.91
16:01:25|46640.43
16:01:25|46640.42
16:01:27|46640.42
16:01:28|46640.43
16:01:29|46640.43
16:01:30|46640.43
16:01:31|46643.59
16:01:32|46643.59
16:01:33|46643.52
16:01:34|46647.96
16:01:34|46647.95
16:01:36|46647.95
16:01:37|46647.95
16:01:38|46652.45
16:01:39|46652.45
16:01:40|46652.45
16:01:41|46652.45
16:01:42|46649.56
16:01:42|46649.56
16:01:44|46649.56
16:01:44|46649.56
16:01:46|46650.
16:01:48|46659.26
16:01:48|46654.34
16:01:49|46650.88
16:01:50|46650.88
16:01:51|46650.88
16:01:52|46650.87
16:01:54|46650.87
16:01:54|46650.87
16:01:55|46650.87
16:01:56|46650.88
16:01:58|46650.88
16:01:58|46650.88
16:01:59|46650.88
16:02:00|46650.88
16:02:01|46650.88
16:02:02|46650.88
16:02:03|46638.85
16:02:04|46635.1
16:02:07|46636.8
16:02:08|46635.11
16:02:09|46642.76
16:02:10|46642.76
16:02:12|46643.52
16:02:13|46643.52
16:02:14|46643.52
16:02:15|46639.78
16:02:16|46639.77
16:02:17|46649.47
16:02:18|46653.7
16:02:19|46653.7
16:02:21|46653.71
16:02:22|46653.71
16:02:22|46653.7
16:02:23|46645.96
16:02:24|46644.39
16:02:25|46638.54
16:02:27|46638.54
16:02:28|46639.08
16:02:29|46639.08
16:02:30|46639.08
16:02:31|46644.58
16:02:32|46644.59
16:02:33|46644.59
16:02:34|46644.58
16:02:35|46634.63
16:02:36|46627.31
16:02:37|46623.43
16:02:38|46623.43
16:02:39|46623.43
16:02:40|46623.43
16:02:41|46623.42
16:02:42|46623.43
16:02:43|46623.43
16:02:44|46620.95
16:02:45|46610.62
16:02:46|46610.62
16:02:47|46610.62
16:02:48|46614.99
16:02:49|46614.99
16:02:50|46617.38
16:02:51|46617.38
16:02:52|46617.38
16:02:53|46617.38
16:02:54|46618.68
16:02:55|46618.68
16:02:56|46618.88
16:02:57|46618.88
16:02:58|46618.87
16:02:59|46618.63
16:03:00|46618.63
16:03:01|46614.99
16:03:02|46606.19
16:03:03|46600.29
16:03:04|46587.31
16:03:05|46587.31
16:03:07|46584.92
16:03:08|46584.92
16:03:09|46571.42
16:03:11|46569.76
16:03:12|46568.61
16:03:14|46575.73
16:03:15|46575.73
16:03:16|46568.61
16:03:17|46568.61
16:03:18|46568.6
16:03:19|46568.61
16:03:20|46568.6
16:03:21|46563.17
16:03:22|46563.12
16:03:23|46568.61
16:03:24|46568.61
16:03:25|46568.61
16:03:26|46568.61
16:03:27|46561.8
16:03:28|46561.8
16:03:29|46561.8
16:03:30|46557.02
16:03:31|46550.01
16:03:32|46546.43
16:03:34|46546.43
16:03:35|46540.4
16:03:36|46551.54
16:03:37|46557.75
16:03:38|46552.38
16:03:39|46552.38
16:03:40|46552.46
16:03:41|46552.46
16:03:42|46550.42
16:03:43|46550.42
16:03:44|46552.35
16:03:45|46552.35
16:03:46|46552.36
16:03:47|46552.36
16:03:48|46552.31
16:03:49|46549.53
16:03:49|46547.73
16:03:51|46547.72
16:03:51|46547.82
16:03:53|46552.36
16:03:54|46552.36
16:03:55|46554.74
16:03:56|46559.42
16:03:57|46559.42
16:03:58|46559.42
16:03:58|46559.42
16:03:59|46559.42
16:04:01|46565.
16:04:01|46565.
16:04:02|46564.99
16:04:04|46564.99
16:04:04|46565.
16:04:06|46564.99
16:04:07|46559.1
16:04:09|46552.38
16:04:10|46551.34
16:04:10|46547.61
16:04:13|46547.62
16:04:14|46540.42
16:04:14|46540.42
16:04:16|46540.42
16:04:16|46540.42
16:04:18|46540.42
16:04:19|46540.42
16:04:20|46540.4
16:04:20|46540.4
16:04:22|46540.41
16:04:23|46539.38
16:04:23|46536.92
16:04:24|46529.41
16:04:26|46529.41
16:04:26|46529.41
16:04:28|46529.41
16:04:28|46529.41
16:04:30|46529.51
16:04:31|46529.51
16:04:32|46533.64
16:04:33|46533.64
16:04:34|46533.88
16:04:35|46534.62
16:04:36|46534.62
16:04:37|46534.62
16:04:38|46534.62
16:04:39|46538.31
16:04:40|46543.99
16:04:41|46544.
16:04:42|46544.
16:04:43|46543.92
16:04:44|46543.99
16:04:45|46543.99
16:04:46|46544.
16:04:47|46544.
16:04:48|46544.
16:04:49|46538.55
16:04:50|46534.51
16:04:51|46534.51
16:04:52|46534.51
16:04:53|46534.51
16:04:54|46534.51
16:04:55|46534.51
16:04:56|46534.5
16:04:57|46534.5
16:04:58|46534.5
16:05:00|46534.5
16:05:00|46512.53
16:05:02|46502.37
16:05:03|46500.01
16:05:04|46497.96
16:05:05|46497.96
16:05:06|46497.96
16:05:07|46497.96
16:05:08|46497.96
16:05:10|46497.96
16:05:12|46498.04
16:05:13|46500.72
16:05:15|46504.19
16:05:16|46504.19
16:05:18|46509.8
16:05:18|46502.26
16:05:19|46502.26
16:05:20|46499.97
16:05:21|46507.01
16:05:22|46508.14
16:05:23|46508.15
16:05:24|46508.16
16:05:25|46511.65
16:05:26|46511.58
16:05:27|46511.58
16:05:28|46511.58
16:05:29|46511.58
16:05:30|46511.57
16:05:31|46504.79
16:05:32|46504.79
16:05:33|46504.79
16:05:34|46504.79
16:05:35|46497.31
16:05:36|46497.31
16:05:37|46497.31
16:05:38|46496.15
16:05:39|46486.35
16:05:40|46486.34
16:05:41|46485.72
16:05:42|46485.72
16:05:43|46468.74
16:05:44|46468.82
16:05:45|46470.75
16:05:46|46471.39
16:05:47|46471.39
16:05:48|46473.47
16:05:49|46472.34
16:05:50|46472.33
16:05:51|46472.32
16:05:53|46472.32
16:05:53|46475.62
16:05:54|46449.04
16:05:55|46455.11
16:05:56|46457.8
16:05:57|46455.06
16:05:58|46453.31
16:06:00|46456.74
16:06:01|46464.4
16:06:02|46460.67
16:06:03|46460.67
16:06:04|46460.67
16:06:05|46460.64
16:06:06|46459.76
16:06:07|46482.85
16:06:08|46478.14
16:06:09|46478.14
16:06:11|46477.
16:06:13|46464.84
16:06:14|46464.85
16:06:15|46469.04
16:06:16|46478.97
16:06:18|46481.
16:06:20|46480.99
16:06:21|46481.
16:06:22|46481.
16:06:23|46482.85
16:06:24|46482.85
16:06:25|46481.07
16:06:26|46481.06
16:06:26|46480.03
16:06:28|46480.02
16:06:29|46480.02
16:06:30|46478.83
16:06:31|46478.83
16:06:32|46464.48
16:06:33|46465.05
16:06:34|46470.94
16:06:35|46470.94
16:06:36|46470.93
16:06:37|46470.93
16:06:38|46470.93
16:06:39|46471.
16:06:40|46470.99
16:06:41|46470.99
16:06:42|46471.
16:06:43|46471.03
16:06:44|46471.5
16:06:45|46475.57
16:06:46|46474.49
16:06:48|46474.49
16:06:49|46474.49
16:06:50|46474.5
16:06:51|46470.01
16:06:52|46468.18
16:06:53|46468.18
16:06:54|46468.18
16:06:54|46468.27
16:06:56|46468.27
16:06:57|46468.73
16:06:58|46468.73
16:06:59|46468.73
16:06:59|46464.47
16:07:00|46458.6
16:07:01|46457.84
16:07:03|46457.84
16:07:04|46457.84
16:07:05|46455.96
16:07:05|46460.53
16:07:07|46460.76
16:07:08|46460.5
16:07:09|46461.66
16:07:10|46461.65
16:07:11|46458.6
16:07:13|46458.59
16:07:14|46461.54
16:07:15|46461.53
16:07:16|46461.53
16:07:16|46463.23
16:07:18|46473.71
16:07:19|46475.57
16:07:21|46475.57
16:07:22|46475.57
16:07:23|46475.56
16:07:24|46475.57
16:07:25|46475.56
16:07:26|46475.57
16:07:27|46475.57
16:07:27|46475.57
16:07:30|46475.57
16:07:31|46475.57
16:07:31|46475.57
16:07:32|46470.9
16:07:33|46470.9
16:07:34|46462.
16:07:35|46462.
16:07:37|46461.99
16:07:37|46461.98
16:07:38|46464.98
16:07:39|46464.98
16:07:41|46464.98
16:07:42|46464.98
16:07:42|46464.97
16:07:44|46447.49
16:07:44|46447.48
16:07:45|46447.49
16:07:47|46447.48
16:07:48|46442.58
16:07:48|46442.21
16:07:50|46440.01
16:07:50|46440.
16:07:51|46440.01
16:07:52|46440.
16:07:54|46440.01
16:07:54|46430.15
16:07:56|46425.96
16:07:56|46425.96
16:07:59|46425.96
16:07:59|46425.95
16:08:00|46417.26
16:08:01|46415.68
16:08:02|46415.68
16:08:03|46415.68
16:08:04|46415.77
16:08:06|46415.77
16:08:06|46415.76
16:08:07|46415.77
16:08:09|46417.26
16:08:10|46417.26
16:08:11|46419.36
16:08:13|46429.07
16:08:15|46429.06
16:08:17|46441.69
16:08:18|46441.7
16:08:19|46445.5
16:08:21|46445.51
16:08:21|46447.58
16:08:23|46447.58
16:08:23|46447.58
16:08:24|46449.3
16:08:25|46449.31
16:08:26|46449.31
16:08:27|46449.31
16:08:28|46453.08
16:08:29|46453.09
16:08:30|46453.09
16:08:31|46453.08
16:08:32|46453.08
16:08:33|46448.91
16:08:34|46448.92
16:08:35|46448.92
16:08:36|46448.92
16:08:37|46448.92
16:08:38|46450.44
16:08:40|46441.56
16:08:40|46437.88
16:08:41|46437.12
16:08:42|46424.69
16:08:43|46424.7
16:08:44|46424.7
16:08:45|46424.7
16:08:46|46424.7
16:08:47|46424.69
16:08:48|46424.69
16:08:50|46433.04
16:08:51|46431.6
16:08:52|46431.6
16:08:53|46432.26
16:08:54|46430.82
16:08:55|46430.82
16:08:56|46430.82
16:08:57|46430.82
16:08:58|46430.09
16:08:59|46429.94
16:09:00|46429.95
16:09:01|46431.53
16:09:02|46431.53
16:09:03|46431.53
16:09:04|46431.53
16:09:05|46433.24
16:09:06|46433.23
16:09:07|46433.24
16:09:08|46429.94
16:09:09|46429.94
16:09:10|46429.95
16:09:11|46429.95
16:09:13|46429.95
16:09:15|46429.95
16:09:17|46429.95
16:09:18|46428.61
16:09:19|46425.57
16:09:20|46429.95
16:09:20|46429.95
16:09:21|46414.31
16:09:24|46414.3
16:09:24|46416.16
16:09:25|46416.16
16:09:26|46407.8
16:09:27|46407.8
16:09:28|46407.8
16:09:29|46408.1
16:09:30|46408.1
16:09:31|46412.22
16:09:33|46412.22
16:09:33|46412.22
16:09:34|46412.22
16:09:35|46413.48
16:09:36|46413.49
16:09:37|46413.49
16:09:38|46413.48
16:09:39|46413.49
16:09:40|46413.49
16:09:41|46414.3
16:09:42|46426.04
16:09:43|46426.04
16:09:44|46417.74
16:09:45|46417.74
16:09:47|46417.95
16:09:48|46417.94
16:09:49|46417.94
16:09:49|46417.92
16:09:50|46417.92
16:09:51|46417.92
16:09:53|46419.69
16:09:54|46419.69
16:09:56|46419.69
16:09:57|46416.07
16:09:58|46416.07
16:09:59|46426.92
16:10:00|46426.92
16:10:01|46432.26
16:10:02|46432.26
16:10:03|46434.57
16:10:04|46434.58
16:10:05|46440.6
16:10:06|46440.6
16:10:07|46440.6
16:10:08|46441.97
16:10:09|46439.22
16:10:10|46441.97
16:10:11|46441.97
16:10:12|46441.97
16:10:13|46441.97
16:10:15|46441.97
16:10:17|46423.31
16:10:18|46423.31
16:10:20|46428.8
16:10:21|46432.69
16:10:22|46432.61
16:10:23|46429.55
16:10:23|46429.54
16:10:24|46429.55
16:10:26|46434.57
16:10:28|46433.7
16:10:29|46433.7
16:10:29|46435.94
16:10:30|46433.59
16:10:31|46430.01
16:10:32|46430.02
16:10:33|46433.77
16:10:34|46433.76
16:10:35|46433.67
16:10:36|46433.67
16:10:37|46433.67
16:10:38|46437.92
16:10:40|46435.66
16:10:41|46436.93
16:10:42|46436.21
16:10:43|46435.31
16:10:44|46435.3
16:10:45|46435.3
16:10:46|46435.3
16:10:47|46435.3
16:10:48|46435.3
16:10:49|46435.3
16:10:49|46435.3
16:10:51|46434.5
16:10:52|46434.5
16:10:53|46434.5
16:10:54|46429.55
16:10:55|46410.52
16:10:56|46410.52
16:10:57|46421.78
16:10:58|46421.78
16:10:59|46416.38
16:11:00|46411.89
16:11:02|46411.69
16:11:02|46415.36
16:11:03|46415.36
16:11:04|46415.36
16:11:05|46415.37
16:11:07|46415.37
16:11:07|46415.37
16:11:09|46415.37
16:11:11|46415.37
16:11:11|46415.46
16:11:14|46415.45
16:11:15|46423.25
16:11:17|46424.07
16:11:18|46424.06
16:11:20|46419.94
16:11:21|46417.44
16:11:22|46409.
16:11:23|46393.81
16:11:24|46389.17
16:11:25|46380.01
16:11:26|46374.79
16:11:27|46373.45
16:11:29|46373.45
16:11:29|46365.95
16:11:30|46365.95
16:11:31|46356.93
16:11:32|46359.99
16:11:34|46357.7
16:11:34|46352.05
16:11:36|46352.05
16:11:37|46352.05
16:11:37|46352.97
16:11:39|46357.11
16:11:39|46367.07
16:11:40|46368.15
16:11:41|46374.85
16:11:42|46379.49
16:11:43|46376.14
16:11:44|46378.98
16:11:46|46380.41
16:11:46|46374.36
16:11:47|46372.91
16:11:48|46374.36
16:11:49|46378.92
16:11:50|46382.1
16:11:52|46379.32
16:11:52|46379.33
16:11:53|46383.63
16:11:54|46388.26
16:11:55|46388.27
16:11:56|46370.41
16:11:57|46370.41
16:11:59|46388.62
16:12:00|46388.61
16:12:01|46388.61
16:12:02|46388.53
16:12:03|46388.53
16:12:04|46388.53
16:12:05|46395.11
16:12:06|46401.8
16:12:07|46410.
16:12:08|46421.24
16:12:09|46410.08
16:12:10|46410.08
16:12:11|46411.9
16:12:12|46411.9
16:12:13|46411.9
16:12:14|46414.64
16:12:16|46414.64
16:12:17|46414.64
16:12:19|46425.
16:12:20|46425.
16:12:21|46425.
16:12:22|46425.
16:12:23|46424.99
16:12:24|46425.
16:12:25|46425.
16:12:27|46425.
16:12:28|46425.
16:12:29|46425.
16:12:30|46425.
16:12:30|46425.
16:12:32|46424.99
16:12:34|46423.2
16:12:34|46423.2
16:12:35|46423.2
16:12:36|46419.29
16:12:37|46419.29
16:12:38|46419.29
16:12:39|46419.29
16:12:40|46423.29
16:12:41|46423.29
16:12:42|46425.
16:12:43|46424.99
16:12:44|46425.
16:12:45|46425.
16:12:46|46425.
16:12:47|46425.
16:12:48|46442.75
16:12:49|46442.75
16:12:50|46438.16
16:12:51|46442.71
16:12:52|46442.71
16:12:53|46444.57
16:12:54|46444.56
16:12:55|46444.56
16:12:57|46444.56
16:12:57|46442.7
16:12:58|46438.16
16:12:59|46438.54
16:13:00|46438.45
16:13:01|46433.53
16:13:02|46433.53
16:13:03|46433.43
16:13:04|46433.43
16:13:05|46430.9
16:13:06|46430.9
16:13:07|46430.9
16:13:08|46425.
16:13:09|46424.99
16:13:10|46428.86
16:13:11|46428.86
16:13:12|46428.86
16:13:13|46433.25
16:13:14|46437.9
16:13:15|46440.
16:13:17|46445.73
16:13:19|46445.36
16:13:19|46445.11
16:13:22|46445.12
16:13:23|46445.12
16:13:24|46445.12
16:13:25|46445.12
16:13:26|46436.63
16:13:27|46436.63
16:13:28|46436.63
16:13:28|46436.63
16:13:30|46436.63
16:13:31|46436.62
16:13:32|46437.93
16:13:33|46438.18
16:13:34|46440.54
16:13:35|46440.54
16:13:36|46441.93
16:13:37|46441.92
16:13:38|46441.92
16:13:39|46441.93
16:13:40|46441.93
16:13:42|46441.93
16:13:43|46441.92
16:13:43|46441.92
16:13:44|46441.92
16:13:45|46441.93
16:13:46|46441.93
16:13:48|46441.93
16:13:48|46441.93
16:13:49|46441.93
16:13:51|46442.53
16:13:51|46453.28
16:13:53|46453.29
16:13:54|46455.83
16:13:55|46455.84
16:13:56|46455.86
16:13:57|46455.87
16:13:58|46455.87
16:13:58|46457.9
16:14:00|46457.91
16:14:01|46457.91
16:14:02|46459.99
16:14:03|46462.58
16:14:04|46467.39
16:14:05|46471.82
16:14:06|46477.54
16:14:07|46477.55
16:14:08|46472.43
16:14:09|46471.12
16:14:10|46471.12
16:14:11|46471.12
16:14:12|46471.12
16:14:13|46469.4
16:14:14|46469.7
16:14:15|46476.47
16:14:16|46476.47
16:14:17|46474.96
16:14:18|46471.13
16:14:20|46471.01
16:14:21|46471.01
16:14:23|46471.01
16:14:24|46471.
16:14:26|46471.01
16:14:26|46473.67
16:14:28|46473.68
16:14:29|46473.68
16:14:30|46473.68
16:14:31|46476.
16:14:31|46476.48
16:14:33|46476.47
16:14:33|46476.47
16:14:35|46470.92
16:14:36|46472.22
16:14:36|46472.23
16:14:38|46472.23
16:14:38|46472.23
16:14:39|46472.23
16:14:40|46472.23
16:14:41|46472.23
16:14:42|46472.23
16:14:43|46472.23
16:14:44|46460.09
16:14:45|46460.09
16:14:47|46460.09
16:14:48|46460.1
16:14:49|46460.16
16:14:50|46460.16
16:14:51|46461.06
16:14:52|46461.06
16:14:53|46461.06
16:14:54|46461.06
16:14:55|46461.06
16:14:56|46461.06
16:14:57|46461.06
16:14:58|46462.28
16:14:59|46462.28
16:15:00|46462.28
16:15:01|46461.26
16:15:02|46461.26
16:15:04|46461.05
16:15:04|46461.05
16:15:05|46461.06
16:15:06|46461.06
16:15:07|46461.05
16:15:08|46461.05
16:15:09|46472.22
16:15:11|46472.22
16:15:12|46490.52
16:15:13|46493.9
16:15:14|46493.89
16:15:15|46496.45
16:15:16|46493.91
16:15:17|46493.91
16:15:18|46493.9
16:15:20|46484.39
16:15:22|46490.11
16:15:24|46488.
16:15:25|46487.99
16:15:25|46487.98
16:15:27|46487.92
16:15:27|46487.92
16:15:29|46487.91
16:15:30|46487.91
16:15:31|46487.91
16:15:32|46487.91
16:15:33|46473.95
16:15:34|46473.95
16:15:34|46473.85
16:15:36|46473.85
16:15:37|46473.85
16:15:38|46473.86
16:15:39|46473.86
16:15:41|46473.86
16:15:42|46485.29
16:15:43|46485.29
16:15:44|46485.43
16:15:45|46484.6
16:15:46|46473.95
16:15:47|46475.35
16:15:48|46475.35
16:15:49|46475.35
16:15:50|46475.36
16:15:51|46476.88
16:15:51|46476.88
16:15:53|46479.96
16:15:53|46479.96
16:15:55|46479.96
16:15:56|46478.62
16:15:57|46478.63
16:15:58|46478.63
16:15:59|46478.63
16:15:59|46478.63
16:16:01|46479.98
16:16:01|46483.23
16:16:03|46483.23
16:16:03|46483.24
16:16:04|46483.24
16:16:06|46483.24
16:16:07|46483.26
16:16:08|46483.26
16:16:10|46483.25
16:16:10|46483.26
16:16:11|46483.25
16:16:12|46483.25
16:16:15|46483.26
16:16:15|46483.26
16:16:16|46483.25
16:16:17|46485.44
16:16:18|46485.44
16:16:20|46485.44
16:16:22|46486.44
16:16:24|46486.44
16:16:25|46486.44
16:16:27|46486.44
16:16:28|46487.25
16:16:30|46487.25
16:16:31|46490.04
16:16:31|46494.
16:16:33|46494.
16:16:34|46493.99
16:16:35|46493.99
16:16:36|46493.99
16:16:37|46493.99
16:16:38|46483.93
16:16:40|46478.64
16:16:41|46478.64
16:16:42|46478.64
16:16:43|46478.64
16:16:44|46478.64
16:16:44|46482.69
16:16:46|46486.11
16:16:47|46486.11
16:16:48|46486.11
16:16:49|46486.11
16:16:50|46486.11
16:16:51|46486.12
16:16:52|46490.16
16:16:52|46490.16
16:16:54|46490.17
16:16:55|46490.16
16:16:57|46490.16
16:16:58|46490.16
16:16:59|46490.84
16:17:00|46490.84
16:17:01|46490.84
16:17:02|46508.62
16:17:02|46508.63
16:17:04|46508.63
16:17:04|46508.63
16:17:06|46508.63
16:17:07|46508.62
16:17:08|46508.62
16:17:09|46508.62
16:17:10|46508.62
16:17:11|46515.18
16:17:12|46508.82
16:17:13|46508.81
16:17:14|46508.17
16:17:15|46505.01
16:17:16|46497.81
16:17:17|46500.64
16:17:18|46500.63
16:17:19|46500.54
16:17:20|46500.54
16:17:22|46500.54
16:17:23|46500.54
16:17:25|46500.54
16:17:26|46500.54
16:17:26|46500.55
16:17:27|46495.86
16:17:29|46495.86
16:17:31|46495.97
16:17:32|46496.78
16:17:33|46500.55
16:17:34|46503.
16:17:35|46500.57
16:17:36|46500.57
16:17:37|46500.58
16:17:38|46500.58
16:17:39|46500.58
16:17:39|46503.03
16:17:41|46503.02
16:17:42|46507.48
16:17:42|46507.48
16:17:44|46507.48
16:17:45|46506.2
16:17:46|46506.19
16:17:47|46506.19
16:17:48|46505.33
16:17:49|46503.03
16:17:50|46503.03
16:17:50|46503.03
16:17:52|46501.14
16:17:53|46501.14
16:17:54|46501.14
16:17:55|46501.13
16:17:56|46501.13
16:17:57|46499.33
16:17:58|46493.56
16:17:59|46497.56
16:18:00|46497.56
16:18:01|46497.56
16:18:01|46497.56
16:18:04|46497.57
16:18:05|46497.56
16:18:06|46497.56
16:18:07|46497.56
16:18:08|46497.55
16:18:10|46497.55
16:18:10|46497.55
16:18:11|46497.55
16:18:12|46497.55
16:18:13|46497.55
16:18:14|46497.56
16:18:15|46497.56
16:18:16|46497.56
16:18:18|46497.56
16:18:18|46500.75
16:18:20|46502.97
16:18:20|46510.03
16:18:23|46510.04
16:18:24|46500.68
16:18:25|46501.24
16:18:26|46501.24
16:18:28|46501.24
16:18:29|46501.24
16:18:30|46501.2
16:18:31|46501.2
16:18:32|46501.2
16:18:33|46501.2
16:18:34|46501.2
16:18:35|46496.13
16:18:36|46496.14
16:18:37|46496.14
16:18:38|46496.11
16:18:39|46484.93
16:18:40|46484.93
16:18:41|46484.93
16:18:42|46484.93
16:18:43|46484.85
16:18:44|46484.98
16:18:45|46484.97
16:18:47|46485.
16:18:48|46492.31
16:18:49|46496.11
16:18:49|46496.11
16:18:51|46496.12
16:18:52|46496.12
16:18:53|46496.12
16:18:54|46496.12
16:18:55|46496.12
16:18:56|46496.12
16:18:57|46496.12
16:18:58|46495.28
16:18:59|46491.19
16:19:00|46490.03
16:19:02|46490.03
16:19:02|46490.13
16:19:04|46490.13
16:19:04|46492.
16:19:06|46492.01
16:19:06|46492.
16:19:07|46492.01
16:19:09|46491.2
16:19:09|46485.39
16:19:10|46485.39
16:19:11|46485.39
16:19:12|46485.39
16:19:13|46485.39
16:19:14|46485.38
16:19:16|46485.38
16:19:17|46485.38
16:19:17|46483.92
16:19:18|46480.73
16:19:19|46480.
16:19:21|46480.
16:19:21|46476.24
16:19:24|46476.93
16:19:25|46475.99
16:19:26|46476.08
16:19:28|46476.08
16:19:29|46474.57
16:19:31|46475.66
16:19:32|46474.57
16:19:33|46474.57
16:19:34|46474.57
16:19:35|46474.57
16:19:35|46474.57
16:19:37|46475.67
16:19:38|46475.67
16:19:39|46475.67
16:19:39|46475.66
16:19:41|46475.66
16:19:42|46475.67
16:19:43|46475.67
16:19:43|46475.67
16:19:45|46477.16
16:19:47|46477.16
16:19:48|46477.15
16:19:49|46477.15
16:19:49|46477.16
16:19:51|46488.2
16:19:51|46485.48
16:19:52|46485.57
16:19:54|46485.57
16:19:55|46485.56
16:19:55|46490.99
16:19:57|46490.99
16:19:57|46490.99
16:19:58|46489.55
16:20:00|46489.56
16:20:00|46489.56
16:20:01|46489.55
16:20:02|46489.56
16:20:04|46489.56
16:20:06|46489.56
16:20:06|46490.95
16:20:08|46490.95
16:20:09|46490.96
16:20:10|46490.96
16:20:11|46490.96
16:20:12|46490.95
16:20:13|46488.62
16:20:14|46487.88
16:20:15|46487.87
16:20:16|46487.88
16:20:17|46487.88
16:20:18|46487.88
16:20:19|46487.88
16:20:20|46487.88
16:20:21|46488.55
16:20:22|46488.55
16:20:23|46488.1
16:20:25|46488.1
16:20:27|46488.1
16:20:28|46488.1
16:20:30|46488.1
16:20:31|46488.11
16:20:33|46488.11
16:20:33|46488.11
16:20:34|46488.11
16:20:35|46488.11
16:20:37|46488.11
16:20:38|46487.6
16:20:40|46487.61
16:20:41|46487.15
16:20:42|46487.15
16:20:44|46484.12
16:20:45|46484.12
16:20:45|46484.12
16:20:46|46484.13
16:20:49|46471.75
16:20:49|46470.01
16:20:50|46470.
16:20:51|46470.
16:20:52|46470.
16:20:53|46470.
16:20:55|46512.44
16:20:55|46526.69
16:20:56|46530.61
16:20:57|46532.79
16:20:58|46540.39
16:20:59|46543.06
16:21:00|46547.16
16:21:01|46551.22
16:21:02|46549.94
16:21:03|46540.01
16:21:04|46538.44
16:21:05|46538.45
16:21:06|46538.45
16:21:07|46538.45
16:21:08|46538.45
16:21:09|46544.73
16:21:10|46544.74
16:21:11|46544.73
16:21:12|46544.74
16:21:13|46544.82
16:21:14|46544.74
16:21:15|46544.73
16:21:16|46543.21
16:21:17|46543.2
16:21:18|46544.83
16:21:19|46544.82
16:21:20|46544.83
16:21:21|46541.43
16:21:22|46543.19
16:21:23|46543.1
16:21:24|46543.17
16:21:26|46545.22
16:21:27|46543.73
16:21:29|46542.14
16:21:30|46543.9
16:21:31|46543.9
16:21:32|46543.9
16:21:33|46546.81
16:21:34|46546.82
16:21:36|46546.81
16:21:37|46559.77
16:21:38|46561.79
16:21:38|46562.55
16:21:39|46562.54
16:21:40|46562.55
16:21:42|46562.55
16:21:43|46563.48
16:21:44|46563.49
16:21:45|46569.46
16:21:46|46576.47
16:21:47|46578.94
16:21:49|46581.63
16:21:49|46599.99
16:21:50|46606.33
16:21:51|46612.34
16:21:52|46614.95
16:21:53|46619.62
16:21:54|46620.
16:21:55|46622.43
16:21:56|46622.4
16:21:57|46617.47
16:21:58|46608.04
16:21:59|46610.81
16:22:00|46610.8
16:22:01|46610.8
16:22:02|46610.8
16:22:03|46610.8
16:22:04|46610.81
16:22:05|46616.67
16:22:06|46616.58
16:22:07|46616.58
16:22:08|46605.01
16:22:09|46605.01
16:22:10|46605.01
16:22:11|46602.64
16:22:12|46600.34
16:22:13|46600.34
16:22:14|46590.96
16:22:15|46608.29
16:22:16|46613.84
16:22:17|46613.84
16:22:18|46609.66
16:22:19|46609.65
16:22:20|46608.66
16:22:21|46608.66
16:22:22|46599.11
16:22:23|46599.11
16:22:24|46595.53
16:22:26|46599.02
16:22:28|46589.58
16:22:29|46588.59
16:22:30|46588.59
16:22:32|46587.58
16:22:33|46580.97
16:22:34|46580.97
16:22:35|46580.97
16:22:36|46582.72
16:22:37|46589.59
16:22:38|46589.59
16:22:39|46589.59
16:22:40|46588.62
16:22:41|46590.
16:22:42|46590.
16:22:43|46590.
16:22:44|46591.75
16:22:45|46591.75
16:22:46|46591.75
16:22:47|46591.75
16:22:48|46585.71
16:22:49|46585.7
16:22:50|46585.7
16:22:51|46585.7
16:22:52|46585.71
16:22:53|46585.71
16:22:54|46585.71
16:22:55|46585.7
16:22:55|46585.71
16:22:57|46585.71
16:22:57|46585.71
16:22:59|46585.71
16:23:00|46585.71
16:23:01|46585.71
16:23:02|46585.7
16:23:03|46585.7
16:23:04|46585.7
16:23:05|46585.71
16:23:06|46585.71
16:23:07|46585.71
16:23:08|46585.71
16:23:09|46560.04
16:23:10|46560.04
16:23:11|46560.04
16:23:12|46567.15
16:23:13|46571.26
16:23:14|46571.26
16:23:15|46562.25
16:23:16|46560.31
16:23:17|46560.31
16:23:18|46560.07
16:23:19|46560.06
16:23:20|46559.97
16:23:21|46555.41
16:23:22|46550.01
16:23:23|46550.01
16:23:24|46581.57
16:23:25|46585.7
16:23:26|46585.71
16:23:27|46580.67
16:23:29|46580.2
16:23:30|46580.2
16:23:31|46580.17
16:23:32|46576.67
16:23:34|46570.85
16:23:35|46570.85
16:23:36|46570.85
16:23:38|46570.05
16:23:39|46570.05
16:23:40|46570.05
16:23:41|46570.05
16:23:42|46570.05
16:23:43|46570.05
16:23:44|46570.05
16:23:45|46570.05
16:23:46|46570.01
16:23:47|46570.01
16:23:48|46570.01
16:23:49|46563.97
16:23:50|46563.97
16:23:52|46563.97
16:23:52|46563.98
16:23:54|46563.98
16:23:55|46564.07
16:23:56|46564.72
16:23:57|46569.24
16:23:58|46576.24
16:23:59|46576.24
16:24:00|46576.24
16:24:01|46576.24
16:24:02|46575.68
16:24:03|46575.68
16:24:05|46575.69
16:24:06|46578.56
16:24:06|46578.57
16:24:07|46578.56
16:24:09|46578.56
16:24:10|46578.57
16:24:11|46578.56
16:24:12|46589.99
16:24:13|46590.
16:24:14|46590.
16:24:15|46589.99
16:24:16|46589.99
16:24:17|46589.94
16:24:18|46589.95
16:24:19|46589.95
16:24:20|46589.95
16:24:21|46589.95
16:24:22|46589.95
16:24:23|46589.99
16:24:24|46589.99
16:24:26|46589.99
16:24:27|46589.9
16:24:29|46585.29
16:24:31|46582.54
16:24:32|46588.08
16:24:33|46590.95
16:24:34|46594.79
16:24:36|46594.79
16:24:37|46593.38
16:24:39|46593.38
16:24:39|46593.38
16:24:41|46593.37
16:24:42|46593.37
16:24:44|46593.37
16:24:44|46593.37
16:24:45|46593.37
16:24:46|46584.77
16:24:48|46580.74
16:24:49|46580.74
16:24:50|46585.01
16:24:50|46585.01
16:24:52|46590.95
16:24:53|46590.94
16:24:53|46590.94
16:24:55|46590.94
16:24:57|46590.94
16:24:58|46590.95
16:24:58|46590.95
16:24:59|46590.95
16:25:01|46600.
16:25:01|46600.
16:25:03|46600.
16:25:04|46601.69
16:25:05|46601.69
16:25:06|46604.79
16:25:06|46604.79
16:25:08|46603.84
16:25:09|46603.84
16:25:11|46603.84
16:25:12|46604.79
16:25:12|46604.79
16:25:13|46600.15
16:25:14|46600.15
16:25:15|46600.15
16:25:16|46600.15
16:25:17|46600.15
16:25:19|46600.17
16:25:19|46604.8
16:25:20|46604.8
16:25:21|46604.8
16:25:22|46604.79
16:25:24|46604.79
16:25:25|46604.8
16:25:25|46604.8
16:25:27|46604.8
16:25:27|46604.8
16:25:30|46612.34
16:25:31|46612.28
16:25:33|46612.27
16:25:34|46612.28
16:25:35|46612.28
16:25:37|46612.28
16:25:37|46612.28
16:25:38|46612.25
16:25:40|46599.99
16:25:41|46599.99
16:25:42|46599.99
16:25:43|46599.99
16:25:44|46600.
16:25:44|46600.
16:25:46|46600.81
16:25:46|46600.81
16:25:47|46600.81
16:25:48|46600.81
16:25:50|46600.81
16:25:51|46600.82
16:25:52|46604.38
16:25:53|46612.25
16:25:54|46612.26
16:25:55|46612.26
16:25:56|46612.25
16:25:57|46612.25
16:25:58|46612.17
16:25:59|46612.16
16:26:00|46612.16
16:26:00|46612.17
16:26:02|46612.17
16:26:02|46612.17
16:26:04|46612.16
16:26:04|46612.16
16:26:06|46605.85
16:26:07|46605.85
16:26:08|46610.72
16:26:09|46612.25
16:26:09|46612.28
16:26:11|46612.28
16:26:12|46612.28
16:26:13|46612.28
16:26:14|46612.18
16:26:15|46612.16
16:26:16|46612.16
16:26:17|46597.31
16:26:18|46597.31
16:26:19|46597.31
16:26:20|46597.31
16:26:21|46597.31
16:26:22|46597.31
16:26:23|46605.
16:26:24|46604.99
16:26:25|46604.88
16:26:26|46604.88
16:26:27|46604.78
16:26:28|46603.86
16:26:30|46595.2
16:26:31|46595.21
16:26:32|46595.21
16:26:34|46593.94
16:26:36|46593.94
16:26:36|46593.94
16:26:38|46593.94
16:26:39|46595.18
16:26:40|46593.82
16:26:41|46593.82
16:26:42|46593.82
16:26:43|46593.82
16:26:45|46593.82
16:26:45|46593.82
16:26:46|46593.82
16:26:47|46593.82
16:26:48|46593.82
16:26:50|46593.82
16:26:50|46593.82
16:26:51|46593.81
16:26:52|46593.81
16:26:53|46580.28
16:26:55|46580.28
16:26:55|46580.28
16:26:57|46580.27
16:26:57|46580.18
16:26:59|46579.25
16:26:59|46579.25
16:27:00|46577.27
16:27:01|46577.27
16:27:02|46577.27
16:27:04|46584.92
16:27:04|46588.2
16:27:05|46590.24
16:27:07|46590.24
16:27:07|46590.24
16:27:09|46590.23
16:27:09|46590.74
16:27:10|46591.89
16:27:11|46593.83
16:27:13|46593.83
16:27:14|46593.83
16:27:14|46594.85
16:27:15|46596.3
16:27:16|46596.21
16:27:17|46596.21
16:27:19|46596.21
16:27:19|46582.63
16:27:21|46582.63
16:27:21|46585.68
16:27:23|46585.68
16:27:23|46585.69
16:27:25|46586.62
16:27:25|46586.62
16:27:26|46589.97
16:27:27|46590.98
16:27:28|46590.98
16:27:29|46590.99
16:27:32|46590.99
16:27:33|46590.96
16:27:34|46589.94
16:27:35|46589.95
16:27:37|46588.93
16:27:37|46588.93
16:27:39|46588.93
16:27:39|46588.93
16:27:41|46591.57
16:27:42|46591.57
16:27:42|46593.76
16:27:45|46591.56
16:27:46|46591.56
16:27:46|46591.56
16:27:47|46589.34
16:27:48|46589.34
16:27:49|46589.34
16:27:50|46595.28
16:27:51|46595.61
16:27:52|46599.
16:27:53|46599.
16:27:55|46599.
16:27:55|46599.
16:27:56|46599.
16:27:57|46599.
16:27:58|46599.
16:27:59|46599.
16:28:00|46598.99
16:28:01|46598.99
16:28:02|46598.99
16:28:03|46598.99
16:28:04|46598.99
16:28:05|46598.9
16:28:06|46598.9
16:28:07|46598.9
16:28:08|46598.91
16:28:09|46598.91
16:28:10|46598.91
16:28:11|46598.91
16:28:12|46598.91
16:28:13|46598.91
16:28:14|46598.91
16:28:15|46598.91
16:28:16|46598.9
16:28:17|46598.91
16:28:18|46598.91
16:28:19|46609.99
16:28:20|46615.7
16:28:21|46615.7
16:28:22|46614.69
16:28:23|46615.52
16:28:24|46615.52
16:28:25|46615.52
16:28:26|46615.52
16:28:27|46615.53
16:28:28|46615.53
16:28:29|46615.53
16:28:30|46617.79
16:28:32|46620.
16:28:33|46623.63
16:28:35|46623.64
16:28:36|46628.92
16:28:38|46630.51
16:28:39|46634.17
16:28:40|46634.49
16:28:41|46647.43
16:28:42|46647.02
16:28:43|46631.37
16:28:44|46631.29
16:28:45|46634.92
16:28:46|46634.95
16:28:48|46647.58
16:28:49|46647.5
16:28:49|46647.5
16:28:51|46640.06
16:28:51|46640.06
16:28:52|46644.2
16:28:53|46647.5
16:28:54|46647.94
16:28:55|46640.56
16:28:56|46639.96
16:28:57|46629.95
16:28:59|46633.23
16:28:59|46639.53
16:29:00|46639.53
16:29:01|46639.53
16:29:02|46639.53
16:29:03|46641.49
16:29:04|46641.47
16:29:05|46641.47
16:29:06|46640.92
16:29:07|46640.92
16:29:08|46640.98
16:29:09|46640.98
16:29:10|46640.98
16:29:11|46640.98
16:29:12|46640.96
16:29:13|46640.96
16:29:14|46640.96
16:29:15|46640.96
16:29:16|46640.96
16:29:17|46640.96
16:29:18|46640.01
16:29:19|46640.01
16:29:20|46640.01
16:29:21|46640.01
16:29:22|46647.25
16:29:23|46647.25
16:29:24|46644.62
16:29:25|46640.98
16:29:26|46640.98
16:29:27|46646.45
16:29:28|46646.44
16:29:29|46646.44
16:29:31|46654.41
16:29:31|46654.41
16:29:33|46662.36
16:29:35|46655.07
16:29:36|46657.37
16:29:38|46656.16
16:29:38|46656.15
16:29:40|46656.15
16:29:41|46656.07
16:29:42|46657.35
16:29:43|46657.35
16:29:45|46657.35
16:29:46|46657.34
16:29:48|46658.36
16:29:50|46661.8
16:29:50|46661.8
16:29:52|46661.79
16:29:53|46661.79
16:29:53|46657.74
16:29:54|46657.94
16:29:55|46657.93
16:29:56|46657.01
16:29:57|46657.
16:29:58|46664.99
16:29:59|46669.17
16:30:00|46669.18
16:30:01|46669.18
16:30:03|46669.13
16:30:03|46669.13
16:30:04|46669.12
16:30:05|46669.11
16:30:07|46669.11
16:30:07|46669.11
16:30:08|46669.11
16:30:10|46655.61
16:30:11|46650.01
16:30:11|46650.01
16:30:13|46650.
16:30:13|46633.67
16:30:14|46632.65
16:30:15|46627.88
16:30:16|46627.94
16:30:17|46628.72
16:30:18|46628.72
16:30:19|46628.72
16:30:20|46628.72
16:30:21|46630.69
16:30:22|46630.69
16:30:23|46630.69
16:30:24|46630.69
16:30:25|46630.69
16:30:26|46630.69
16:30:27|46630.68
16:30:28|46630.69
16:30:29|46630.69
16:30:30|46630.69
16:30:31|46630.68
16:30:33|46626.1
16:30:35|46626.1
16:30:36|46626.06
16:30:38|46626.
16:30:39|46626.
16:30:40|46626.01
16:30:42|46622.13
16:30:42|46616.22
16:30:44|46616.22
16:30:44|46616.21
16:30:45|46615.17
16:30:46|46615.17
16:30:47|46615.38
16:30:49|46615.37
16:30:50|46615.37
16:30:50|46616.22
16:30:52|46619.36
16:30:53|46631.15
16:30:55|46631.15
16:30:55|46631.15
16:30:56|46631.15
16:30:57|46631.15
16:30:59|46631.16
16:30:59|46631.16
16:31:00|46631.15
16:31:01|46631.16
16:31:02|46628.87
16:31:03|46626.5
16:31:04|46626.
16:31:05|46626.
16:31:06|46626.
16:31:07|46626.
16:31:08|46626.
16:31:09|46626.
16:31:10|46626.
16:31:11|46620.74
16:31:13|46615.52
16:31:13|46601.81
16:31:14|46601.8
16:31:16|46601.69
16:31:16|46596.27
16:31:17|46596.27
16:31:18|46599.01
16:31:20|46601.8
16:31:20|46603.18
16:31:21|46603.18
16:31:22|46603.18
16:31:23|46603.18
16:31:24|46597.11
16:31:27|46597.4
16:31:27|46597.39
16:31:28|46597.4
16:31:29|46597.4
16:31:30|46597.4
16:31:31|46598.89
16:31:32|46598.9
16:31:33|46598.89
16:31:35|46598.9
16:31:37|46598.9
16:31:38|46598.89
16:31:39|46598.9
16:31:40|46598.89
16:31:41|46598.9
16:31:42|46598.9
16:31:43|46598.9
16:31:44|46598.9
16:31:45|46598.9
16:31:46|46598.89
16:31:47|46596.87
16:31:48|46596.88
16:31:49|46596.88
16:31:49|46596.88
16:31:51|46596.88
16:31:52|46598.2
16:31:53|46598.89
16:31:53|46598.89
16:31:55|46598.76
16:31:56|46598.76
16:31:56|46598.25
16:31:58|46598.24
16:31:59|46598.25
16:32:00|46594.45
16:32:01|46597.56
16:32:02|46598.25
16:32:03|46598.25
16:32:04|46598.25
16:32:05|46591.84
16:32:07|46591.84
16:32:08|46591.84
16:32:09|46591.84
16:32:10|46591.83
16:32:11|46591.83
16:32:12|46591.93
16:32:13|46592.26
16:32:13|46592.26
16:32:15|46592.25
16:32:16|46592.25
16:32:17|46592.25
16:32:17|46592.25
16:32:18|46592.25
16:32:20|46592.25
16:32:21|46592.25
16:32:22|46592.25
16:32:23|46592.26
16:32:23|46592.26
16:32:25|46592.26
16:32:26|46592.26
16:32:27|46592.26
16:32:28|46592.25
16:32:29|46596.88
16:32:29|46598.24
16:32:31|46598.23
16:32:32|46598.24
16:32:33|46598.24
16:32:34|46598.24
16:32:35|46598.23
16:32:36|46598.24
16:32:37|46598.23
16:32:38|46598.15
16:32:39|46598.15
16:32:40|46598.14
16:32:41|46598.14
16:32:42|46598.15
16:32:43|46595.
16:32:44|46578.83
16:32:45|46560.01
16:32:46|46551.77
16:32:47|46543.49
16:32:48|46541.94
16:32:49|46556.17
16:32:50|46556.18
16:32:51|46556.17
16:32:53|46555.7
16:32:54|46555.7
16:32:55|46552.63
16:32:56|46552.63
16:32:57|46544.72
16:32:58|46545.48
16:32:59|46545.48
16:33:00|46545.49
16:33:00|46549.59
16:33:02|46549.79
16:33:03|46542.09
16:33:04|46542.09
16:33:05|46529.16
16:33:05|46535.48
16:33:07|46536.98
16:33:08|46536.98
16:33:09|46536.98
16:33:09|46541.8
16:33:10|46543.8
16:33:11|46546.
16:33:13|46546.
16:33:14|46546.
16:33:15|46546.
16:33:16|46546.
16:33:17|46558.72
16:33:18|46555.21
16:33:19|46554.31
16:33:20|46558.71
16:33:20|46557.46
16:33:22|46557.46
16:33:23|46549.86
16:33:24|46549.86
16:33:25|46549.86
16:33:26|46549.86
16:33:27|46549.86
16:33:27|46549.86
16:33:29|46549.86
16:33:30|46536.01
16:33:31|46534.86
16:33:32|46534.86
16:33:32|46534.86
16:33:34|46529.11
16:33:35|46531.33
16:33:36|46531.42
16:33:38|46531.42
16:33:40|46531.43
16:33:41|46533.97
16:33:41|46533.96
16:33:42|46533.96
16:33:45|46533.97
16:33:45|46533.97
16:33:46|46533.97
16:33:47|46534.06
16:33:48|46534.06
16:33:49|46534.33
16:33:51|46534.33
16:33:51|46535.54
16:33:52|46535.53
16:33:54|46534.34
16:33:55|46534.34
16:33:56|46534.34
16:33:56|46534.35
16:33:57|46534.35
16:33:58|46534.35
16:33:59|46534.35
16:34:01|46534.35
16:34:02|46534.35
16:34:02|46534.35
16:34:03|46534.35
16:34:05|46538.53
16:34:07|46538.53
16:34:07|46538.52
16:34:09|46538.43
16:34:09|46538.44
16:34:10|46538.44
16:34:11|46538.44
16:34:13|46538.44
16:34:14|46538.44
16:34:15|46538.44
16:34:16|46534.36
16:34:17|46534.33
16:34:18|46532.61
16:34:19|46532.61
16:34:20|46528.76
16:34:21|46528.76
16:34:22|46511.72
16:34:23|46511.72
16:34:24|46511.72
16:34:25|46511.72
16:34:26|46511.72
16:34:27|46511.72
16:34:28|46509.89
16:34:29|46509.9
16:34:30|46512.07
16:34:31|46508.82
16:34:32|46508.82
16:34:33|46508.82
16:34:34|46508.82
16:34:35|46508.82
16:34:36|46508.82
16:34:37|46508.82
16:34:39|46508.82
16:34:41|46508.77
16:34:42|46508.77
16:34:43|46508.77
16:34:45|46508.77
16:34:46|46504.92
16:34:47|46504.92
16:34:48|46504.92
16:34:49|46504.92
16:34:49|46504.92
16:34:51|46501.15
16:34:52|46499.99
16:34:54|46500.
16:34:55|46508.77
16:34:56|46508.76
16:34:58|46508.76
16:34:59|46508.77
16:35:00|46508.77
16:35:01|46508.78
16:35:02|46508.78
16:35:03|46508.85
16:35:04|46508.85
16:35:05|46508.85
16:35:07|46502.43
16:35:08|46502.43
16:35:08|46502.43
16:35:10|46502.43
16:35:11|46502.43
16:35:12|46502.52
16:35:13|46502.51
16:35:14|46502.51
16:35:15|46502.51
16:35:16|46502.51
16:35:17|46502.42
16:35:18|46502.42
16:35:20|46502.42
16:35:21|46502.33
16:35:22|46502.33
16:35:22|46502.33
16:35:24|46502.34
16:35:25|46502.34
16:35:26|46502.34
16:35:26|46502.34
16:35:28|46502.34
16:35:29|46506.08
16:35:30|46506.08
16:35:31|46508.24
16:35:32|46508.24
16:35:33|46506.47
16:35:34|46506.47
16:35:34|46506.47
16:35:36|46508.24
16:35:37|46507.3
16:35:38|46505.98
16:35:40|46502.42
16:35:41|46502.42
16:35:43|46502.42
16:35:45|46502.42
16:35:46|46502.42
16:35:47|46502.42
16:35:48|46502.42
16:35:49|46502.42
16:35:50|46502.42
16:35:51|46502.42
16:35:52|46502.42
16:35:53|46502.42
16:35:54|46502.42
16:35:55|46502.42
16:35:56|46502.51
16:35:57|46502.51
16:35:58|46503.97
16:35:59|46509.89
16:36:00|46512.75
16:36:01|46512.75
16:36:02|46514.91
16:36:03|46514.92
16:36:05|46518.24
16:36:06|46518.25
16:36:07|46518.25
16:36:08|46518.25
16:36:09|46518.24
16:36:10|46518.25
16:36:11|46518.25
16:36:12|46518.25
16:36:13|46518.25
16:36:14|46518.15
16:36:15|46518.16
16:36:16|46518.16
16:36:17|46518.16
16:36:18|46518.15
16:36:19|46509.33
16:36:20|46509.33
16:36:21|46509.33
16:36:21|46509.33
16:36:23|46509.33
16:36:24|46509.33
16:36:25|46509.33
16:36:26|46511.49
16:36:27|46511.49
16:36:28|46511.49
16:36:28|46511.49
16:36:29|46511.49
16:36:30|46511.49
16:36:32|46511.49
16:36:34|46511.49
16:36:34|46511.48
16:36:35|46511.48
16:36:37|46511.48
16:36:37|46511.49
16:36:38|46511.49
16:36:41|46511.49
16:36:41|46511.49
16:36:42|46511.48
16:36:44|46511.48
16:36:46|46511.48
16:36:47|46509.24
16:36:48|46509.24
16:36:50|46502.45
16:36:51|46502.45
16:36:52|46500.
16:36:53|46500.
16:36:54|46500.01
16:36:56|46500.01
16:36:58|46476.29
16:36:58|46457.62
16:36:59|46458.43
16:37:00|46459.48
16:37:01|46459.48
16:37:02|46446.31
16:37:03|46439.41
16:37:04|46445.07
16:37:06|46439.2
16:37:06|46432.4
16:37:07|46432.4
16:37:08|46432.39
16:37:09|46432.39
16:37:10|46428.57
16:37:11|46432.39
16:37:12|46432.4
16:37:13|46448.8
16:37:15|46443.56
16:37:15|46443.56
16:37:16|46445.69
16:37:18|46445.69
16:37:19|46445.68
16:37:19|46445.69
16:37:20|46438.92
16:37:21|46438.92
16:37:24|46434.28
16:37:24|46434.28
16:37:25|46434.28
16:37:26|46434.28
16:37:27|46435.94
16:37:28|46445.68
16:37:29|46445.68
16:37:30|46445.68
16:37:31|46445.68
16:37:32|46445.68
16:37:33|46430.11
16:37:34|46430.11
16:37:36|46438.92
16:37:37|46432.6
16:37:38|46432.6
16:37:39|46432.6
16:37:40|46432.6
16:37:42|46429.64
16:37:43|46429.74
16:37:44|46434.25
16:37:45|46437.42
16:37:46|46438.56
16:37:47|46438.55
16:37:48|46438.56
16:37:49|46449.7
16:37:50|46445.32
16:37:51|46445.32
16:37:52|46445.32
16:37:53|46445.23
16:37:54|46445.23
16:37:55|46445.23
16:37:57|46445.23
16:37:58|46443.55
16:37:59|46443.55
16:38:00|46442.15
16:38:01|46436.46
16:38:01|46436.76
16:38:03|46436.69
16:38:04|46436.69
16:38:05|46436.42
16:38:06|46436.43
16:38:07|46436.43
16:38:08|46436.43
16:38:09|46436.42
16:38:10|46436.42
16:38:11|46436.42
16:38:13|46436.42
16:38:14|46435.75
16:38:15|46436.67
16:38:16|46436.67
16:38:17|46451.6
16:38:18|46451.6
16:38:19|46447.51
16:38:20|46439.34
16:38:21|46440.21
16:38:22|46440.21
16:38:23|46445.78
16:38:24|46445.78
16:38:25|46445.01
16:38:26|46445.01
16:38:27|46445.
16:38:28|46445.
16:38:29|46444.71
16:38:30|46448.19
16:38:31|46455.83
16:38:32|46455.83
16:38:33|46455.84
16:38:34|46455.84
16:38:35|46455.83
16:38:36|46463.15
16:38:37|46463.15
16:38:38|46463.14
16:38:39|46463.15
16:38:40|46463.15
16:38:41|46465.
16:38:43|46474.56
16:38:45|46463.14
16:38:45|46463.15
16:38:48|46458.5
16:38:49|46458.51
16:38:50|46488.34
16:38:51|46475.4
16:38:52|46480.29
16:38:53|46478.2
16:38:54|46476.66
16:38:55|46478.63
16:38:56|46478.63
16:38:57|46478.63
16:38:59|46477.1
16:39:00|46477.1
16:39:01|46478.84
16:39:02|46478.84
16:39:03|46480.88
16:39:03|46465.4
16:39:05|46465.4
16:39:06|46465.4
16:39:07|46468.76
16:39:08|46468.76
16:39:09|46468.76
16:39:10|46468.76
16:39:11|46470.53
16:39:12|46470.54
16:39:13|46470.54
16:39:14|46470.54
16:39:15|46470.54
16:39:16|46470.54
16:39:17|46470.53
16:39:18|46470.53
16:39:19|46470.53
16:39:20|46470.54
16:39:21|46465.
16:39:22|46465.
16:39:23|46465.
16:39:24|46465.
16:39:25|46465.
16:39:27|46466.43
16:39:28|46468.84
16:39:29|46471.
16:39:30|46466.42
16:39:31|46464.83
16:39:32|46464.83
16:39:33|46464.83
16:39:34|46465.
16:39:35|46465.
16:39:36|46465.
16:39:37|46465.
16:39:38|46465.
16:39:39|46465.
16:39:40|46465.
16:39:41|46464.99
16:39:42|46465.
16:39:43|46465.
16:39:45|46465.
16:39:45|46465.
16:39:47|46465.01
16:39:48|46455.85
16:39:49|46450.02
16:39:50|46450.02
16:39:51|46450.01
16:39:53|46450.01
16:39:54|46450.01
16:39:55|46445.69
16:39:56|46445.69
16:39:57|46445.68
16:39:58|46444.71
16:40:00|46444.71
16:40:01|46443.87
16:40:02|46440.83
16:40:03|46440.82
16:40:05|46432.94
16:40:06|46432.94
16:40:07|46432.93
16:40:08|46432.93
16:40:08|46432.93
16:40:10|46432.94
16:40:11|46432.94
16:40:11|46437.57
16:40:13|46437.57
16:40:14|46442.21
16:40:15|46448.02
16:40:16|46448.01
16:40:17|46447.92
16:40:18|46447.92
16:40:19|46447.92
16:40:20|46443.78
16:40:20|46443.78
16:40:21|46443.78
16:40:23|46443.78
16:40:24|46443.78
16:40:25|46443.78
16:40:26|46443.78
16:40:27|46443.86
16:40:28|46443.86
16:40:29|46443.87
16:40:30|46443.87
16:40:31|46443.87
16:40:32|46443.87
16:40:33|46443.86
16:40:34|46443.79
16:40:34|46443.8
16:40:36|46443.8
16:40:36|46443.8
16:40:38|46443.8
16:40:39|46443.79
16:40:39|46442.88
16:40:40|46442.88
16:40:42|46441.41
16:40:42|46441.41
16:40:44|46441.41
16:40:45|46441.41
16:40:46|46441.41
16:40:47|46441.41
16:40:48|46441.41
16:40:50|46441.41
16:40:52|46441.41
16:40:53|46434.01
16:40:54|46434.
16:40:54|46434.
16:40:56|46434.01
16:40:56|46434.01
16:40:57|46434.01
16:40:59|46434.01
16:40:59|46434.01
16:41:02|46427.43
16:41:02|46426.19
16:41:04|46426.19
16:41:04|46426.18
16:41:05|46427.51
16:41:06|46427.51
16:41:07|46427.51
16:41:09|46427.51
16:41:10|46427.51
16:41:11|46427.51
16:41:13|46426.2
16:41:13|46424.9
16:41:14|46424.9
16:41:15|46424.9
16:41:16|46424.89
16:41:17|46424.89
16:41:18|46424.89
16:41:19|46424.89
16:41:20|46424.9
16:41:21|46424.9
16:41:22|46424.9
16:41:23|46424.9
16:41:24|46424.99
16:41:25|46424.99
16:41:26|46424.99
16:41:27|46424.99
16:41:29|46424.99
16:41:29|46418.15
16:41:30|46418.24
16:41:31|46413.65
16:41:32|46412.
16:41:33|46411.99
16:41:34|46411.99
16:41:35|46412.
16:41:37|46411.01
16:41:37|46411.01
16:41:39|46418.13
16:41:39|46418.13
16:41:40|46418.13
16:41:41|46418.13
16:41:42|46418.15
16:41:43|46418.15
16:41:45|46418.15
16:41:47|46418.15
16:41:49|46418.14
16:41:51|46415.62
16:41:52|46415.62
16:41:53|46415.69
16:41:54|46415.7
16:41:55|46415.7
16:41:56|46415.7
16:41:57|46415.7
16:41:58|46415.7
16:41:59|46415.7
16:42:00|46415.61
16:42:01|46415.61
16:42:02|46415.61
16:42:03|46413.
16:42:04|46413.
16:42:05|46411.98
16:42:06|46411.98
16:42:07|46413.
16:42:08|46413.13
16:42:09|46423.53
16:42:10|46423.54
16:42:11|46423.54
16:42:12|46431.52
16:42:13|46434.01
16:42:14|46438.57
16:42:15|46438.58
16:42:16|46438.65
16:42:17|46443.87
16:42:18|46452.23
16:42:19|46452.23
16:42:20|46452.23
16:42:21|46452.24
16:42:22|46452.23
16:42:23|46452.23
16:42:24|46452.23
16:42:25|46447.48
16:42:26|46447.41
16:42:27|46447.39
16:42:28|46441.48
16:42:29|46441.48
16:42:30|46430.78
16:42:31|46430.78
16:42:32|46430.78
16:42:33|46430.78
16:42:34|46434.98
16:42:35|46434.97
16:42:36|46434.98
16:42:37|46441.91
16:42:38|46441.91
16:42:40|46441.87
16:42:40|46441.81
16:42:41|46423.56
16:42:42|46425.06
16:42:43|46422.31
16:42:44|46420.
16:42:47|46418.36
16:42:48|46415.7
16:42:49|46413.03
16:42:51|46400.
16:42:51|46400.01
16:42:53|46393.71
16:42:55|46391.34
16:42:56|46384.87
16:42:57|46384.88
16:42:59|46376.5
16:42:59|46379.98
16:43:01|46379.98
16:43:02|46384.43
16:43:03|46388.26
16:43:03|46395.96
16:43:04|46401.26
16:43:06|46401.26
16:43:07|46400.42
16:43:08|46400.43
16:43:08|46400.43
16:43:09|46400.42
16:43:10|46401.27
16:43:12|46401.35
16:43:13|46401.35
16:43:14|46401.36
16:43:14|46401.8
16:43:15|46409.99
16:43:17|46409.99
16:43:18|46409.99
16:43:19|46414.14
16:43:19|46414.14
16:43:20|46418.35
16:43:21|46418.28
16:43:22|46419.98
16:43:24|46424.66
16:43:25|46432.2
16:43:26|46434.97
16:43:27|46424.
16:43:28|46424.
16:43:29|46423.91
16:43:30|46423.91
16:43:31|46423.91
16:43:31|46418.36
16:43:33|46418.36
16:43:34|46418.35
16:43:35|46418.35
16:43:36|46418.36
16:43:37|46418.36
16:43:38|46418.36
16:43:39|46418.36
16:43:39|46418.35
16:43:41|46418.35
16:43:41|46418.29
16:43:43|46418.29
16:43:44|46418.29
16:43:45|46418.36
16:43:45|46418.36
16:43:48|46415.03
16:43:49|46413.52
16:43:51|46421.07
16:43:52|46421.07
16:43:53|46419.48
16:43:55|46419.48
16:43:57|46419.48
16:43:58|46422.24
16:44:00|46422.24
16:44:01|46422.24
16:44:02|46422.24
16:44:03|46422.24
16:44:04|46422.25
16:44:05|46422.25
16:44:05|46422.24
16:44:07|46422.24
16:44:08|46422.24
16:44:09|46422.24
16:44:10|46422.24
16:44:11|46422.25
16:44:13|46422.25
16:44:14|46422.25
16:44:15|46422.25
16:44:16|46422.24
16:44:17|46422.24
16:44:18|46422.24
16:44:19|46422.24
16:44:19|46422.25
16:44:20|46422.25
16:44:21|46422.24
16:44:22|46422.24
16:44:24|46422.24
16:44:25|46422.15
16:44:25|46413.87
16:44:27|46401.81
16:44:28|46411.13
16:44:29|46411.14
16:44:30|46411.13
16:44:31|46411.13
16:44:32|46411.13
16:44:33|46411.14
16:44:34|46411.14
16:44:35|46411.14
16:44:36|46414.11
16:44:37|46414.11
16:44:38|46414.11
16:44:39|46411.16
16:44:40|46411.16
16:44:41|46411.16
16:44:42|46411.16
16:44:42|46411.16
16:44:44|46419.29
16:44:44|46419.29
16:44:46|46419.29
16:44:47|46418.49
16:44:48|46414.13
16:44:50|46413.45
16:44:52|46413.46
16:44:53|46402.82
16:44:53|46402.83
16:44:54|46402.83
16:44:55|46402.83
16:44:56|46402.83
16:44:57|46402.83
16:44:59|46393.26
16:45:00|46393.26
16:45:01|46393.26
16:45:02|46393.26
16:45:03|46393.26
16:45:04|46393.25
16:45:05|46389.83
16:45:06|46379.76
16:45:07|46379.77
16:45:09|46381.55
16:45:09|46384.29
16:45:10|46367.11
16:45:11|46357.62
16:45:12|46368.36
16:45:13|46373.
16:45:14|46388.54
16:45:15|46380.81
16:45:16|46384.89
16:45:17|46352.05
16:45:18|46367.47
16:45:19|46365.58
16:45:20|46365.58
16:45:21|46365.58
16:45:22|46365.57
16:45:23|46365.58
16:45:24|46361.62
16:45:25|46361.62
16:45:26|46361.62
16:45:27|46358.96
16:45:28|46366.52
16:45:29|46366.3
16:45:30|46368.31
16:45:31|46374.35
16:45:32|46374.35
16:45:33|46374.35
16:45:34|46374.35
16:45:35|46374.34
16:45:36|46374.34
16:45:37|46374.34
16:45:38|46374.71
16:45:40|46374.67
16:45:41|46374.67
16:45:41|46374.68
16:45:42|46378.99
16:45:43|46384.9
16:45:44|46373.92
16:45:45|46378.99
16:45:46|46381.78
16:45:48|46381.78
16:45:50|46383.39
16:45:51|46388.87
16:45:52|46388.87
16:45:53|46388.87
16:45:55|46388.87
16:45:56|46388.87
16:45:57|46383.39
16:45:58|46386.5
16:45:59|46386.5
16:46:00|46386.44
16:46:01|46386.44
16:46:01|46386.44
16:46:03|46386.44
16:46:03|46386.44
16:46:04|46386.44
16:46:05|46386.45
16:46:06|46386.6
16:46:09|46392.84
16:46:10|46392.84
16:46:11|46392.84
16:46:12|46392.85
16:46:13|46392.84
16:46:13|46392.84
16:46:15|46392.84
16:46:16|46392.84
16:46:17|46392.84
16:46:18|46366.68
16:46:19|46366.67
16:46:20|46367.04
16:46:20|46370.45
16:46:22|46370.45
16:46:23|46370.38
16:46:24|46363.63
16:46:25|46365.12
16:46:26|46367.83
16:46:27|46367.83
16:46:28|46366.03
16:46:29|46366.03
16:46:30|46367.83
16:46:31|46367.73
16:46:31|46367.74
16:46:33|46367.74
16:46:34|46367.74
16:46:35|46367.74
16:46:36|46367.74
16:46:37|46367.73
16:46:37|46367.73
16:46:39|46367.73
16:46:40|46367.73
16:46:40|46367.74
16:46:42|46365.7
16:46:43|46365.73
16:46:43|46365.73
16:46:45|46367.73
16:46:46|46371.9
16:46:46|46371.94
16:46:47|46375.
16:46:49|46376.85
16:46:51|46376.86
16:46:53|46375.27
16:46:53|46375.28
16:46:55|46375.28
16:46:56|46375.02
16:46:57|46375.02
16:46:58|46375.02
16:46:59|46375.
16:47:00|46374.91
16:47:01|46375.02
16:47:02|46375.02
16:47:04|46375.03
16:47:04|46375.02
16:47:05|46375.03
16:47:06|46375.03
16:47:07|46374.92
16:47:08|46374.35
16:47:10|46367.73
16:47:10|46366.72
16:47:11|46366.98
16:47:12|46365.73
16:47:13|46365.01
16:47:14|46365.01
16:47:15|46365.01
16:47:16|46365.
16:47:17|46365.
16:47:18|46364.95
16:47:19|46364.95
16:47:20|46364.94
16:47:22|46364.94
16:47:23|46364.95
16:47:25|46370.36
16:47:26|46372.82
16:47:27|46372.82
16:47:28|46372.83
16:47:29|46372.73
16:47:30|46372.73
16:47:31|46372.73
16:47:32|46372.73
16:47:33|46372.73
16:47:34|46372.73
16:47:35|46366.62
16:47:36|46366.62
16:47:37|46366.62
16:47:38|46355.
16:47:39|46355.
16:47:40|46355.01
16:47:41|46357.61
16:47:42|46341.84
16:47:43|46331.19
16:47:44|46326.62
16:47:45|46328.63
16:47:46|46329.35
16:47:47|46337.18
16:47:48|46339.99
16:47:49|46338.46
16:47:50|46341.43
16:47:52|46341.42
16:47:53|46336.79
16:47:54|46330.35
16:47:56|46328.65
16:47:57|46328.65
16:47:58|46335.37
16:47:59|46335.13
16:48:00|46335.13
16:48:00|46346.2
16:48:03|46338.83
16:48:03|46341.65
16:48:04|46341.65
16:48:05|46341.65
16:48:06|46346.19
16:48:07|46341.82
16:48:08|46356.99
16:48:09|46356.99
16:48:10|46360.09
16:48:11|46363.63
16:48:12|46367.33
16:48:13|46367.33
16:48:14|46367.34
16:48:15|46361.22
16:48:17|46360.03
16:48:18|46358.45
16:48:19|46358.45
16:48:20|46358.46
16:48:21|46358.46
16:48:22|46358.46
16:48:23|46358.45
16:48:24|46358.45
16:48:25|46355.04
16:48:26|46357.52
16:48:27|46357.9
16:48:28|46358.45
16:48:29|46358.46
16:48:30|46358.46
16:48:31|46358.46
16:48:32|46358.46
16:48:33|46358.46
16:48:34|46358.45
16:48:35|46358.45
16:48:36|46358.46
16:48:37|46358.45
16:48:38|46358.46
16:48:39|46358.46
16:48:40|46358.46
16:48:42|46358.46
16:48:42|46358.46
16:48:43|46358.45
16:48:44|46358.46
16:48:45|46358.46
16:48:46|46358.45
16:48:47|46358.45
16:48:48|46358.46
16:48:49|46358.46
16:48:50|46358.46
16:48:52|46358.45
16:48:53|46346.19
16:48:54|46346.2
16:48:56|46342.55
16:48:57|46343.99
16:48:58|46342.57
16:48:58|46329.54
16:49:00|46329.54
16:49:01|46333.82
16:49:02|46333.83
16:49:03|46333.83
16:49:04|46326.5
16:49:05|46326.5
16:49:06|46330.41
16:49:07|46330.42
16:49:09|46346.19
16:49:09|46343.07
16:49:10|46342.26
16:49:11|46342.26
16:49:13|46342.27
16:49:13|46341.16
16:49:14|46339.6
16:49:16|46339.59
16:49:17|46333.36
16:49:18|46333.37
16:49:19|46339.42
16:49:20|46336.9
16:49:21|46333.92
16:49:21|46336.02
16:49:23|46335.12
16:49:24|46333.
16:49:24|46335.28
16:49:26|46337.73
16:49:27|46336.17
16:49:28|46334.03
16:49:28|46334.12
16:49:30|46334.02
16:49:31|46335.59
16:49:31|46335.59
16:49:33|46335.58
16:49:35|46338.84
16:49:35|46333.24
16:49:36|46333.37
16:49:38|46333.37
16:49:38|46333.37
16:49:39|46326.74
16:49:41|46327.19
16:49:41|46333.37
16:49:42|46332.45
16:49:43|46332.45
16:49:45|46332.45
16:49:46|46332.45
16:49:46|46332.45
16:49:48|46332.45
16:49:48|46332.45
16:49:49|46332.45
16:49:50|46331.56
16:49:52|46331.56
16:49:54|46327.27
16:49:55|46329.33
16:49:56|46326.01
16:49:57|46326.
16:49:58|46332.45
16:49:59|46332.45
16:50:01|46332.37
16:50:01|46332.38
16:50:03|46335.82
16:50:04|46340.09
16:50:05|46340.1
16:50:06|46340.1
16:50:07|46340.1
16:50:08|46340.1
16:50:09|46340.1
16:50:10|46340.1
16:50:11|46340.1
16:50:12|46340.1
16:50:13|46340.1
16:50:14|46340.1
16:50:15|46340.1
16:50:16|46340.1
16:50:17|46340.1
16:50:18|46340.1
16:50:19|46340.09
16:50:20|46340.09
16:50:21|46340.1
16:50:22|46340.1
16:50:23|46340.1
16:50:24|46340.1
16:50:25|46340.1
16:50:26|46340.1
16:50:27|46340.1
16:50:28|46342.03
16:50:29|46342.03
16:50:30|46342.03
16:50:31|46342.04
16:50:32|46342.04
16:50:33|46344.44
16:50:34|46344.44
16:50:35|46345.49
16:50:36|46345.49
16:50:38|46345.49
16:50:39|46345.49
16:50:40|46347.68
16:50:41|46345.49
16:50:42|46345.49
16:50:43|46345.49
16:50:44|46345.49
16:50:45|46345.49
16:50:46|46345.49
16:50:47|46344.12
16:50:48|46344.12
16:50:49|46344.12
16:50:50|46344.13
16:50:51|46344.13
16:50:52|46344.12
16:50:53|46344.12
16:50:55|46344.12
16:50:56|46344.3
16:50:57|46344.32
16:50:58|46344.32
16:50:59|46344.33
16:51:00|46344.33
16:51:01|46344.32
16:51:02|46344.33
16:51:03|46350.
16:51:04|46350.
16:51:05|46350.
16:51:05|46350.
16:51:07|46363.62
16:51:07|46363.63
16:51:08|46369.99
16:51:10|46369.99
16:51:11|46370.
16:51:11|46370.
16:51:13|46369.99
16:51:14|46370.
16:51:15|46369.99
16:51:16|46372.36
16:51:16|46372.37
16:51:18|46372.36
16:51:18|46377.02
16:51:20|46377.03
16:51:20|46377.03
16:51:22|46377.03
16:51:23|46381.
16:51:24|46381.
16:51:24|46385.
16:51:26|46386.45
16:51:27|46374.35
16:51:28|46377.56
16:51:29|46377.56
16:51:30|46377.56
16:51:31|46377.57
16:51:32|46377.57
16:51:33|46377.57
16:51:34|46378.88
16:51:35|46378.88
16:51:35|46386.63
16:51:37|46386.63
16:51:38|46386.83
16:51:39|46389.83
16:51:40|46389.83
16:51:40|46389.83
16:51:41|46389.83
16:51:43|46390.18
16:51:44|46380.32
16:51:45|46380.32
16:51:46|46380.32
16:51:47|46371.56
16:51:48|46360.71
16:51:49|46351.16
16:51:49|46351.16
16:51:51|46351.16
16:51:52|46355.65
16:51:53|46355.65
16:51:54|46355.65
16:51:56|46355.65
16:51:58|46356.85
16:51:59|46369.13
16:52:00|46369.13
16:52:01|46369.13
16:52:02|46369.3
16:52:03|46369.3
16:52:04|46369.3
16:52:06|46369.2
16:52:06|46369.2
16:52:07|46369.2
16:52:08|46369.2
16:52:09|46364.65
16:52:10|46363.36
16:52:12|46363.36
16:52:13|46363.33
16:52:14|46363.36
16:52:15|46363.36
16:52:16|46363.37
16:52:17|46367.7
16:52:18|46367.6
16:52:19|46367.6
16:52:20|46367.6
16:52:21|46367.6
16:52:22|46367.61
16:52:23|46367.6
16:52:24|46363.44
16:52:25|46363.36
16:52:26|46363.36
16:52:27|46363.36
16:52:28|46363.36
16:52:29|46363.35
16:52:30|46363.36
16:52:31|46363.36
16:52:32|46363.36
16:52:33|46363.36
16:52:34|46369.28
16:52:35|46369.29
16:52:36|46369.29
16:52:37|46369.29
16:52:38|46369.29
16:52:39|46369.29
16:52:40|46368.24
16:52:41|46368.24
16:52:42|46367.29
16:52:43|46367.29
16:52:44|46367.29
16:52:45|46364.85
16:52:46|46364.85
16:52:47|46364.85
16:52:48|46364.85
16:52:49|46364.85
16:52:50|46364.85
16:52:51|46364.84
16:52:52|46364.85
16:52:53|46364.85
16:52:54|46364.85
16:52:55|46364.85
16:52:57|46364.85
16:52:59|46364.74
16:53:00|46364.75
16:53:01|46363.31
16:53:03|46363.92
16:53:04|46359.03
16:53:05|46359.03
16:53:06|46359.03
16:53:07|46359.03
16:53:07|46363.29
16:53:09|46363.29
16:53:10|46363.29
16:53:11|46363.25
16:53:11|46356.26
16:53:12|46355.37
16:53:14|46351.13
16:53:14|46351.13
16:53:16|46351.15
16:53:16|46351.17
16:53:18|46351.22
16:53:19|46351.22
16:53:20|46351.22
16:53:21|46351.22
16:53:22|46351.21
16:53:23|46351.22
16:53:24|46351.22
16:53:25|46351.42
16:53:27|46351.41
16:53:27|46351.41
16:53:29|46356.08
16:53:29|46356.07
16:53:30|46356.07
16:53:31|46356.07
16:53:33|46356.08
16:53:33|46356.08
16:53:34|46356.08
16:53:35|46357.78
16:53:38|46357.77
16:53:38|46357.77
16:53:40|46357.77
16:53:40|46357.77
16:53:41|46357.78
16:53:42|46357.78
16:53:43|46357.78
16:53:44|46357.77
16:53:45|46357.77
16:53:46|46355.99
16:53:47|46355.99
16:53:48|46355.98
16:53:49|46355.98
16:53:50|46354.57
16:53:51|46354.57
16:53:52|46354.5
16:53:53|46354.5
16:53:54|46355.26
16:53:56|46354.47
16:53:57|46353.81
16:53:59|46332.36
16:53:59|46336.37
16:54:01|46336.37
16:54:02|46336.37
16:54:04|46336.37
16:54:05|46343.17
16:54:05|46343.17
16:54:07|46343.18
16:54:08|46343.18
16:54:09|46343.18
16:54:11|46343.18
16:54:12|46343.18
16:54:13|46343.18
16:54:14|46343.17
16:54:15|46343.17
16:54:16|46343.17
16:54:17|46343.17
16:54:18|46343.18
16:54:19|46343.18
16:54:20|46343.18
16:54:21|46343.18
16:54:22|46343.18
16:54:23|46343.18
16:54:24|46343.18
16:54:25|46343.18
16:54:26|46343.18
16:54:27|46343.18
16:54:28|46343.18
16:54:29|46343.18
16:54:30|46343.18
16:54:32|46343.18
16:54:33|46343.18
16:54:34|46343.18
16:54:35|46343.18
16:54:35|46343.17
16:54:36|46343.17
16:54:38|46330.01
16:54:38|46331.61
16:54:40|46331.61
16:54:40|46334.58
16:54:41|46340.28
16:54:43|46344.65
16:54:44|46344.65
16:54:44|46340.26
16:54:45|46338.5
16:54:47|46340.27
16:54:48|46340.27
16:54:49|46343.41
16:54:50|46343.41
16:54:50|46343.41
16:54:52|46343.41
16:54:52|46343.4
16:54:54|46343.41
16:54:55|46343.4
16:54:55|46343.4
16:54:56|46343.4
16:54:59|46338.36
16:55:01|46338.36
16:55:01|46338.37
16:55:03|46338.37
16:55:04|46338.37
16:55:04|46338.37
16:55:06|46338.37
16:55:07|46338.37
16:55:08|46338.37
16:55:08|46338.37
16:55:09|46338.36
16:55:11|46338.36
16:55:11|46338.36
16:55:13|46338.36
16:55:14|46338.37
16:55:14|46338.37
16:55:16|46333.13
16:55:17|46337.34
16:55:18|46340.06
16:55:19|46340.06
16:55:20|46343.08
16:55:21|46350.
16:55:22|46350.45
16:55:23|46351.06
16:55:24|46351.06
16:55:26|46351.06
16:55:26|46351.06
16:55:27|46350.39
16:55:28|46348.66
16:55:29|46348.66
16:55:31|46348.66
16:55:31|46348.66
16:55:32|46344.16
16:55:33|46344.16
16:55:34|46344.16
16:55:35|46344.15
16:55:36|46344.15
16:55:37|46344.15
16:55:38|46345.83
16:55:39|46345.83
16:55:40|46345.83
16:55:41|46345.83
16:55:42|46345.83
16:55:43|46345.83
16:55:44|46345.83
16:55:45|46345.83
16:55:46|46345.83
16:55:47|46345.83
16:55:48|46345.83
16:55:49|46345.83
16:55:50|46345.83
16:55:51|46345.83
16:55:52|46345.83
16:55:53|46345.84
16:55:54|46337.4
16:55:55|46337.4
16:55:56|46345.84
16:55:57|46345.84
16:55:59|46345.5
16:56:01|46343.81
16:56:03|46332.55
16:56:04|46336.46
16:56:04|46336.46
16:56:06|46336.46
16:56:06|46336.45
16:56:08|46336.46
16:56:09|46336.45
16:56:11|46336.46
16:56:11|46336.46
16:56:12|46337.35
16:56:14|46337.35
16:56:14|46337.35
16:56:17|46326.54
16:56:17|46308.11
16:56:19|46302.43
16:56:19|46306.05
16:56:20|46306.05
16:56:21|46306.05
16:56:22|46302.71
16:56:23|46302.72
16:56:24|46306.01
16:56:26|46306.01
16:56:26|46306.01
16:56:27|46306.01
16:56:28|46306.
16:56:29|46306.01
16:56:30|46301.38
16:56:31|46301.37
16:56:32|46301.38
16:56:33|46301.37
16:56:34|46300.01
16:56:35|46305.05
16:56:36|46305.05
16:56:38|46289.72
16:56:39|46296.88
16:56:39|46301.8
16:56:41|46301.8
16:56:42|46294.47
16:56:42|46292.16
16:56:44|46296.73
16:56:44|46295.58
16:56:46|46301.37
16:56:47|46306.04
16:56:48|46306.04
16:56:49|46306.04
16:56:49|46310.72
16:56:51|46310.73
16:56:52|46311.95
16:56:52|46313.78
16:56:54|46313.79
16:56:55|46313.79
16:56:56|46313.78
16:56:57|46313.78
16:56:57|46313.78
16:56:58|46313.78
16:57:01|46310.72
16:57:03|46305.36
16:57:05|46309.83
16:57:06|46309.83
16:57:07|46309.83
16:57:08|46310.74
16:57:10|46310.75
16:57:11|46310.74
16:57:12|46310.74
16:57:13|46309.63
16:57:14|46305.88
16:57:15|46305.89
16:57:16|46305.89
16:57:17|46305.89
16:57:18|46305.89
16:57:18|46305.9
16:57:19|46305.91
16:57:21|46309.51
16:57:22|46309.51
16:57:23|46309.52
16:57:24|46309.51
16:57:25|46309.51
16:57:25|46309.53
16:57:26|46310.79
16:57:28|46310.78
16:57:29|46310.78
16:57:29|46300.03
16:57:31|46300.03
16:57:31|46307.05
16:57:33|46308.19
16:57:34|46309.4
16:57:35|46309.42
16:57:35|46309.43
16:57:37|46302.67
16:57:38|46302.44
16:57:39|46302.45
16:57:40|46302.45
16:57:40|46302.45
16:57:42|46302.54
16:57:43|46305.54
16:57:44|46309.43
16:57:45|46313.
16:57:45|46314.16
16:57:46|46320.72
16:57:48|46325.86
16:57:49|46325.87
16:57:50|46329.27
16:57:50|46329.27
16:57:51|46330.17
16:57:53|46330.49
16:57:54|46331.68
16:57:55|46332.
16:57:56|46331.99
16:57:57|46331.92
16:57:58|46331.91
16:58:00|46331.92
16:58:02|46331.91
16:58:03|46331.91
16:58:05|46331.91
16:58:06|46331.91
16:58:08|46331.91
16:58:09|46331.91
16:58:10|46331.91
16:58:11|46331.91
16:58:11|46331.91
16:58:13|46331.91
16:58:14|46331.91
16:58:15|46331.91
16:58:16|46331.91
16:58:17|46330.41
16:58:17|46330.41
16:58:19|46330.41
16:58:21|46322.16
16:58:22|46321.24
16:58:23|46321.24
16:58:24|46321.24
16:58:25|46321.24
16:58:26|46321.24
16:58:27|46321.25
16:58:28|46321.24
16:58:29|46321.24
16:58:30|46321.24
16:58:31|46321.24
16:58:32|46321.15
16:58:32|46321.15
16:58:33|46321.15
16:58:35|46321.15
16:58:36|46321.15
16:58:37|46321.15
16:58:38|46320.71
16:58:39|46320.09
16:58:40|46317.75
16:58:41|46317.75
16:58:42|46313.74
16:58:43|46313.74
16:58:44|46314.29
16:58:45|46315.79
16:58:46|46315.79
16:58:47|46315.79
16:58:48|46321.15
16:58:50|46321.15
16:58:50|46321.15
16:58:51|46321.15
16:58:52|46321.15
16:58:53|46321.15
16:58:55|46321.15
16:58:55|46321.15
16:58:57|46313.73
16:58:57|46313.62
16:58:58|46311.99
16:58:59|46311.99
16:59:00|46313.6
16:59:03|46291.47
16:59:04|46286.02
16:59:06|46290.51
16:59:07|46293.51
16:59:08|46300.09
16:59:09|46300.1
16:59:10|46300.1
16:59:11|46300.09
16:59:12|46300.09
16:59:14|46300.1
16:59:14|46300.09
16:59:16|46300.09
16:59:17|46291.99
16:59:18|46307.7
16:59:19|46307.59
16:59:19|46307.59
16:59:21|46307.59
16:59:21|46307.59
16:59:22|46303.08
16:59:23|46303.08
16:59:24|46298.37
16:59:26|46298.38
16:59:27|46298.46
16:59:28|46300.33
16:59:28|46300.33
16:59:30|46300.33
16:59:30|46300.33
16:59:32|46300.33
16:59:33|46300.33
16:59:33|46300.33
16:59:35|46300.34
16:59:35|46300.34
16:59:36|46300.34
16:59:37|46300.33
16:59:38|46300.33
16:59:39|46300.33
16:59:41|46300.33
16:59:41|46300.33
16:59:42|46300.33
16:59:43|46300.33
16:59:44|46300.34
16:59:45|46300.33
16:59:46|46300.33
16:59:47|46300.33
16:59:48|46300.33
16:59:49|46300.33
16:59:51|46300.33
16:59:51|46300.34
16:59:52|46301.51
16:59:53|46301.52
16:59:54|46303.08
16:59:55|46303.07
16:59:56|46303.07
16:59:57|46303.07
16:59:58|46303.07
17:00:00|46303.07
17:00:00|46303.07
17:00:01|46303.07
17:00:04|46290.54
17:00:06|46286.04
17:00:07|46286.04
17:00:09|46299.18
17:00:10|46299.18
17:00:11|46300.38
17:00:12|46300.38
17:00:13|46300.38
17:00:14|46303.82
17:00:15|46307.64
17:00:16|46307.64
17:00:17|46309.99
17:00:18|46309.99
17:00:19|46310.
17:00:20|46310.
17:00:21|46310.
17:00:22|46310.
17:00:23|46310.
17:00:24|46310.
17:00:25|46316.32
17:00:26|46324.98
17:00:27|46324.98
17:00:28|46319.59
17:00:29|46319.59
17:00:30|46321.91
17:00:31|46324.99
17:00:32|46324.99
17:00:33|46324.99
17:00:34|46325.
17:00:35|46337.37
17:00:36|46337.38
17:00:37|46338.82
17:00:38|46338.82
17:00:39|46346.25
17:00:40|46353.21
17:00:41|46350.31
17:00:42|46345.8
17:00:43|46345.8
17:00:44|46345.81
17:00:45|46345.81
17:00:46|46345.81
17:00:47|46345.85
17:00:48|46345.85
17:00:49|46345.86
17:00:50|46345.86
17:00:51|46337.93
17:00:52|46337.93
17:00:53|46337.93
17:00:54|46337.93
17:00:55|46327.15
17:00:56|46324.24
17:00:57|46325.41
17:00:58|46325.41
17:00:59|46325.41
17:01:00|46326.72
17:01:01|46326.08
17:01:02|46331.55
17:01:03|46333.26
17:01:05|46333.26
17:01:07|46333.26
17:01:08|46333.26
17:01:10|46333.17
17:01:11|46333.18
17:01:12|46333.18
17:01:14|46333.18
17:01:14|46328.1
17:01:15|46328.11
17:01:16|46336.08
17:01:17|46336.08
17:01:18|46336.09
17:01:19|46336.09
17:01:20|46336.09
17:01:21|46336.09
17:01:22|46336.09
17:01:23|46336.09
17:01:24|46336.09
17:01:25|46339.21
17:01:26|46339.21
17:01:27|46339.21
17:01:28|46339.21
17:01:29|46339.21
17:01:30|46340.01
17:01:31|46340.01
17:01:32|46340.
17:01:33|46340.
17:01:34|46365.01
17:01:35|46364.91
17:01:36|46363.93
17:01:37|46347.77
17:01:38|46347.78
17:01:39|46347.77
17:01:40|46357.74
17:01:41|46357.74
17:01:42|46361.26
17:01:43|46361.26
17:01:44|46361.25
17:01:45|46361.25
17:01:46|46361.25
17:01:47|46361.26
17:01:48|46361.26
17:01:49|46361.26
17:01:50|46361.26
17:01:51|46361.25
17:01:53|46361.25
17:01:53|46361.25
17:01:54|46361.26
17:01:56|46362.05
17:01:56|46365.3
17:01:57|46365.31
17:01:58|46365.31
17:01:59|46365.31
17:02:00|46365.31
17:02:02|46365.3
17:02:03|46365.3
17:02:04|46365.31
17:02:05|46365.3
17:02:07|46365.3
17:02:09|46365.3
17:02:10|46365.3
17:02:10|46365.31
17:02:13|46364.22
17:02:13|46361.25
17:02:14|46361.25
17:02:15|46361.26
17:02:16|46361.26
17:02:18|46361.26
17:02:18|46362.06
17:02:19|46362.06
17:02:20|46365.3
17:02:22|46365.31
17:02:23|46362.11
17:02:23|46361.51
17:02:24|46361.51
17:02:25|46362.4
17:02:27|46362.4
17:02:27|46362.4
17:02:29|46362.4
17:02:29|46362.4
17:02:32|46365.9
17:02:32|46365.9
17:02:33|46374.22
17:02:34|46374.22
17:02:35|46374.22
17:02:36|46374.23
17:02:37|46374.23
17:02:38|46374.22
17:02:39|46374.22
17:02:40|46381.95
17:02:41|46384.99
17:02:42|46387.66
17:02:43|46386.58
17:02:44|46375.76
17:02:45|46375.76
17:02:46|46375.76
17:02:47|46375.76
17:02:48|46375.76
17:02:49|46375.76
17:02:51|46375.76
17:02:52|46375.76
17:02:53|46375.76
17:02:54|46375.76
17:02:55|46375.76
17:02:56|46376.06
17:02:57|46376.06
17:02:58|46376.06
17:02:59|46376.06
17:03:00|46376.06
17:03:01|46376.06
17:03:02|46376.06
17:03:03|46376.06
17:03:04|46376.06
17:03:05|46376.06
17:03:06|46376.06
17:03:07|46385.06
17:03:09|46385.06
17:03:10|46396.44
17:03:11|46400.56
17:03:12|46410.1
17:03:13|46413.78
17:03:14|46435.97
17:03:15|46425.49
17:03:16|46418.9
17:03:17|46417.47
17:03:18|46414.88
17:03:19|46414.84
17:03:20|46418.89
17:03:20|46419.48
17:03:22|46419.48
17:03:23|46428.74
17:03:24|46428.74
17:03:25|46431.33
17:03:26|46431.34
17:03:27|46431.33
17:03:28|46433.39
17:03:29|46434.59
17:03:30|46435.
17:03:31|46428.87
17:03:32|46423.23
17:03:33|46411.77
17:03:34|46418.14
17:03:35|46419.
17:03:36|46419.76
17:03:37|46420.34
17:03:38|46420.34
17:03:39|46420.34
17:03:40|46421.26
17:03:41|46421.26
17:03:42|46421.26
17:03:43|46423.23
17:03:44|46421.26
17:03:45|46415.64
17:03:46|46414.48
17:03:47|46414.48
17:03:48|46414.48
17:03:49|46414.48
17:03:50|46420.94
17:03:51|46420.95
17:03:52|46427.65
17:03:53|46426.74
17:03:54|46421.26
17:03:55|46421.26
17:03:56|46421.26
17:03:57|46421.25
17:03:58|46421.25
17:03:59|46421.25
17:04:00|46421.26
17:04:01|46421.65
17:04:02|46421.63
17:04:03|46421.63
17:04:04|46421.64
17:04:05|46424.13
17:04:06|46424.13
17:04:08|46427.03
17:04:10|46426.43
17:04:11|46426.42
17:04:12|46424.03
17:04:13|46424.03
17:04:14|46424.03
17:04:15|46424.03
17:04:16|46424.03
17:04:17|46424.04
17:04:18|46424.03
17:04:19|46424.03
17:04:19|46424.03
17:04:20|46424.04
17:04:23|46424.03
17:04:23|46433.31
17:04:25|46433.31
17:04:25|46436.36
17:04:26|46436.36
17:04:27|46435.44
17:04:28|46431.94
17:04:29|46431.94
17:04:30|46431.94
17:04:31|46431.94
17:04:32|46431.94
17:04:33|46431.94
17:04:34|46431.94
17:04:35|46431.94
17:04:36|46431.94
17:04:37|46431.94
17:04:38|46431.95
17:04:39|46431.95
17:04:40|46431.95
17:04:41|46431.95
17:04:42|46431.95
17:04:43|46431.95
17:04:45|46430.01
17:04:45|46430.01
17:04:46|46430.
17:04:47|46430.01
17:04:48|46430.01
17:04:49|46430.01
17:04:50|46430.01
17:04:51|46430.01
17:04:52|46429.18
17:04:53|46429.18
17:04:54|46428.76
17:04:55|46428.76
17:04:56|46420.25
17:04:57|46420.24
17:04:58|46420.25
17:04:59|46420.25
17:05:00|46420.25
17:05:01|46420.25
17:05:03|46420.25
17:05:03|46428.76
17:05:04|46425.13
17:05:05|46423.93
17:05:07|46423.92
17:05:09|46423.92
17:05:10|46423.92
17:05:11|46423.92
17:05:13|46423.92
17:05:14|46423.93
17:05:15|46423.93
17:05:16|46423.84
17:05:17|46423.84
17:05:17|46423.84
17:05:19|46423.84
17:05:20|46423.83
17:05:21|46420.
17:05:22|46420.
17:05:23|46420.
17:05:24|46420.
17:05:25|46420.
17:05:26|46420.
17:05:27|46420.
17:05:28|46420.01
17:05:29|46420.
17:05:30|46420.
17:05:31|46420.01
17:05:32|46420.01
17:05:33|46420.1
17:05:34|46421.51
17:05:35|46424.61
17:05:36|46424.62
17:05:37|46424.62
17:05:38|46424.62
17:05:40|46424.62
17:05:40|46426.85
17:05:41|46426.85
17:05:42|46426.85
17:05:43|46426.85
17:05:44|46426.85
17:05:45|46426.85
17:05:46|46426.85
17:05:47|46424.61
17:05:48|46424.62
17:05:49|46424.62
17:05:50|46424.61
17:05:51|46424.62
17:05:53|46424.62
17:05:55|46424.61
17:05:55|46424.61
17:05:56|46424.62
17:05:57|46424.61
17:05:58|46424.62
17:05:59|46424.62
17:06:00|46424.8
17:06:01|46426.85
17:06:02|46426.09
17:06:03|46426.09
17:06:04|46426.09
17:06:05|46426.09
17:06:06|46426.09
17:06:08|46426.09
17:06:09|46426.09
17:06:11|46426.7
17:06:12|46426.7
17:06:13|46426.7
17:06:14|46426.7
17:06:15|46426.7
17:06:16|46426.7
17:06:17|46426.7
17:06:18|46426.7
17:06:19|46426.69
17:06:20|46426.69
17:06:21|46426.7
17:06:22|46426.7
17:06:23|46426.7
17:06:24|46426.7
17:06:25|46426.7
17:06:26|46426.7
17:06:27|46426.7
17:06:28|46426.7
17:06:29|46426.7
17:06:30|46426.7
17:06:31|46426.7
17:06:32|46426.85
17:06:33|46426.86
17:06:34|46426.86
17:06:35|46426.86
17:06:36|46426.86
17:06:37|46426.86
17:06:38|46426.86
17:06:39|46426.86
17:06:40|46426.86
17:06:41|46407.44
17:06:42|46407.45
17:06:43|46410.6
17:06:44|46412.14
17:06:45|46412.14
17:06:46|46412.14
17:06:47|46412.14
17:06:48|46412.14
17:06:49|46413.43
17:06:50|46413.43
17:06:51|46413.42
17:06:52|46417.13
17:06:53|46418.54
17:06:55|46419.14
17:06:55|46430.
17:06:56|46430.
17:06:57|46430.
17:06:58|46430.
17:06:59|46430.
17:07:00|46430.
17:07:01|46430.
17:07:02|46430.
17:07:03|46430.24
17:07:04|46432.06
17:07:05|46432.06
17:07:06|46434.64
17:07:07|46434.64
17:07:08|46434.64
17:07:10|46434.64
17:07:11|46437.43
17:07:13|46437.42
17:07:14|46436.78
17:07:15|46430.01
17:07:16|46437.27
17:07:17|46437.27
17:07:18|46437.27
17:07:19|46437.27
17:07:20|46437.27
17:07:21|46437.27
17:07:22|46433.33
17:07:23|46433.33
17:07:24|46433.33
17:07:25|46433.33
17:07:26|46433.24
17:07:27|46433.24
17:07:28|46433.23
17:07:29|46433.23
17:07:30|46433.23
17:07:31|46433.24
17:07:32|46433.24
17:07:33|46433.24
17:07:34|46433.24
17:07:35|46436.85
17:07:36|46436.85
17:07:37|46436.85
17:07:38|46436.85
17:07:39|46436.86
17:07:40|46436.85
17:07:41|46437.57
17:07:42|46437.57
17:07:43|46444.42
17:07:44|46444.99
17:07:45|46444.98
17:07:46|46444.98
17:07:47|46444.98
17:07:48|46446.
17:07:49|46449.21
17:07:50|46454.43
17:07:51|46454.43
17:07:52|46453.71
17:07:53|46453.12
17:07:54|46453.12
17:07:56|46453.57
17:07:56|46459.12
17:07:57|46460.42
17:07:58|46460.43
17:07:59|46462.43
17:08:00|46465.61
17:08:02|46467.29
17:08:02|46467.28
17:08:03|46460.42
17:08:04|46460.42
17:08:05|46458.93
17:08:06|46458.93
17:08:07|46458.93
17:08:08|46458.92
17:08:09|46458.93
17:08:11|46458.93
17:08:13|46439.73
17:08:15|46439.4
17:08:15|46439.3
17:08:17|46416.88
17:08:18|46418.39
17:08:20|46419.62
17:08:20|46429.63
17:08:22|46433.07
17:08:24|46433.07
17:08:25|46433.06
17:08:25|46433.05
17:08:27|46433.05
17:08:28|46433.05
17:08:29|46435.45
17:08:30|46432.07
17:08:31|46432.07
17:08:32|46432.07
17:08:33|46432.07
17:08:34|46432.07
17:08:35|46432.07
17:08:36|46432.07
17:08:36|46429.64
17:08:38|46429.65
17:08:39|46431.12
17:08:40|46431.13
17:08:40|46431.13
17:08:42|46431.13
17:08:43|46431.13
17:08:44|46431.13
17:08:44|46425.02
17:08:46|46430.96
17:08:48|46430.95
17:08:48|46431.12
17:08:49|46437.63
17:08:50|46437.63
17:08:51|46437.63
17:08:53|46437.63
17:08:54|46434.86
17:08:54|46434.85
17:08:55|46434.85
17:08:56|46434.85
17:08:57|46434.76
17:09:00|46426.42
17:09:00|46425.02
17:09:01|46425.02
17:09:02|46425.03
17:09:03|46425.03
17:09:04|46425.03
17:09:05|46425.03
17:09:06|46425.02
17:09:07|46425.02
17:09:08|46425.02
17:09:09|46425.02
17:09:10|46425.02
17:09:11|46425.03
17:09:13|46425.02
17:09:15|46418.75
17:09:16|46420.23
17:09:17|46420.23
17:09:18|46420.23
17:09:19|46421.05
17:09:21|46422.22
17:09:22|46422.22
17:09:23|46425.02
17:09:24|46425.02
17:09:25|46425.03
17:09:26|46430.
17:09:26|46430.
17:09:28|46429.04
17:09:29|46429.04
17:09:30|46429.05
17:09:31|46425.22
17:09:32|46429.01
17:09:33|46429.04
17:09:34|46429.04
17:09:34|46429.04
17:09:35|46429.04
17:09:36|46429.04
17:09:38|46437.39
17:09:39|46438.91
17:09:40|46438.91
17:09:41|46437.6
17:09:41|46435.74
17:09:43|46435.74
17:09:44|46435.74
17:09:44|46435.74
17:09:47|46435.74
17:09:47|46435.74
17:09:48|46435.74
17:09:49|46435.74
17:09:51|46432.79
17:09:51|46430.01
17:09:54|46420.
17:09:54|46420.
17:09:55|46421.94
17:09:56|46421.94
17:09:58|46421.94
17:09:59|46425.46
17:10:00|46428.48
17:10:01|46431.35
17:10:02|46431.36
17:10:03|46431.36
17:10:04|46431.36
17:10:05|46431.36
17:10:06|46432.55
17:10:07|46432.55
17:10:08|46431.73
17:10:09|46431.35
17:10:10|46431.35
17:10:11|46431.35
17:10:12|46431.35
17:10:13|46431.35
17:10:15|46431.35
17:10:16|46443.86
17:10:17|46443.87
17:10:18|46443.87
17:10:18|46443.87
17:10:20|46443.87
17:10:21|46443.87
17:10:22|46443.87
17:10:23|46443.86
17:10:24|46446.84
17:10:25|46446.83
17:10:26|46446.82
17:10:27|46446.04
17:10:28|46443.89
17:10:29|46443.89
17:10:30|46443.89
17:10:30|46443.88
17:10:32|46443.87
17:10:33|46443.79
17:10:34|46443.79
17:10:35|46443.79
17:10:36|46443.79
17:10:37|46434.42
17:10:38|46434.42
17:10:39|46434.42
17:10:40|46443.07
17:10:41|46443.07
17:10:41|46443.07
17:10:43|46443.08
17:10:43|46443.08
17:10:45|46443.08
17:10:46|46443.08
17:10:47|46443.07
17:10:48|46443.07
17:10:49|46443.08
17:10:50|46443.67
17:10:51|46443.67
17:10:52|46448.18
17:10:53|46446.57
17:10:54|46446.57
17:10:54|46446.57
17:10:56|46446.57
17:10:57|46446.56
17:10:57|46446.57
17:10:59|46446.56
17:11:00|46446.47
17:11:01|46443.09
17:11:02|46443.09
17:11:03|46443.09
17:11:04|46443.08
17:11:06|46443.08
17:11:07|46443.08
17:11:07|46438.43
17:11:08|46436.83
17:11:09|46438.4
17:11:10|46438.51
17:11:11|46443.09
17:11:12|46443.09
17:11:14|46443.09
17:11:16|46443.09
17:11:18|46443.09
17:11:19|46443.18
17:11:20|46443.18
17:11:21|46443.18
17:11:23|46443.18
17:11:25|46443.46
17:11:26|46443.46
17:11:27|46443.46
17:11:28|46443.47
17:11:28|46443.47
17:11:29|46443.47
17:11:31|46443.47
17:11:31|46443.18
17:11:32|46443.18
17:11:33|46443.18
17:11:34|46443.19
17:11:35|46443.19
17:11:36|46445.99
17:11:37|46443.87
17:11:38|46443.87
17:11:39|46443.87
17:11:40|46444.19
17:11:41|46447.78
17:11:42|46447.78
17:11:43|46447.78
17:11:44|46447.78
17:11:45|46447.78
17:11:46|46447.78
17:11:47|46447.69
17:11:48|46447.7
17:11:49|46447.69
17:11:50|46447.69
17:11:51|46447.69
17:11:52|46447.7
17:11:53|46447.7
17:11:54|46447.7
17:11:56|46447.7
17:11:56|46448.91
17:11:58|46448.91
17:11:58|46448.91
17:11:59|46448.91
17:12:00|46448.91
17:12:01|46443.18
17:12:03|46420.74
17:12:03|46404.14
17:12:04|46412.79
17:12:05|46412.79
17:12:07|46412.79
17:12:08|46412.79
17:12:08|46412.8
17:12:09|46412.8
17:12:11|46412.8
17:12:12|46412.8
17:12:12|46412.8
17:12:13|46412.79
17:12:16|46412.79
17:12:16|46412.79
17:12:18|46412.8
17:12:18|46412.79
17:12:20|46412.79
17:12:22|46412.79
17:12:23|46412.8
17:12:23|46412.8
17:12:25|46415.18
17:12:25|46420.7
17:12:27|46434.51
17:12:28|46434.52
17:12:29|46434.52
17:12:29|46434.52
17:12:31|46434.52
17:12:31|46434.52
17:12:33|46434.52
17:12:33|46434.45
17:12:34|46434.44
17:12:35|46430.54
17:12:36|46426.85
17:12:38|46426.85
17:12:38|46426.85
17:12:40|46426.81
17:12:41|46426.81
17:12:41|46423.
17:12:43|46423.
17:12:43|46423.
17:12:44|46423.
17:12:46|46423.
17:12:47|46422.99
17:12:48|46422.99
17:12:49|46422.99
17:12:50|46422.98
17:12:51|46423.09
17:12:52|46428.57
17:12:53|46428.57
17:12:54|46428.57
17:12:55|46426.82
17:12:56|46426.82
17:12:57|46424.61
17:12:58|46424.61
17:12:59|46423.95
17:13:00|46423.95
17:13:01|46423.95
17:13:02|46423.95
17:13:03|46423.94
17:13:04|46423.94
17:13:05|46423.94
17:13:06|46423.94
17:13:07|46423.08
17:13:08|46423.08
17:13:09|46423.09
17:13:10|46423.09
17:13:11|46423.09
17:13:12|46423.09
17:13:13|46423.09
17:13:14|46423.09
17:13:15|46423.09
17:13:17|46424.7
17:13:19|46424.69
17:13:21|46424.7
17:13:21|46424.7
17:13:22|46424.7
17:13:24|46424.69
17:13:25|46422.98
17:13:26|46422.98
17:13:27|46411.45
17:13:28|46407.92
17:13:29|46407.92
17:13:30|46407.93
17:13:31|46407.93
17:13:32|46407.93
17:13:33|46407.92
17:13:34|46400.01
17:13:35|46400.
17:13:36|46400.
17:13:37|46400.
17:13:38|46400.
17:13:39|46400.
17:13:40|46400.
17:13:41|46400.
17:13:42|46392.86
17:13:43|46383.71
17:13:44|46377.6
17:13:45|46377.55
17:13:46|46373.09
17:13:47|46373.09
17:13:48|46373.09
17:13:49|46367.86
17:13:50|46367.35
17:13:51|46367.35
17:13:52|46367.35
17:13:53|46367.35
17:13:54|46371.05
17:13:55|46372.78
17:13:56|46373.09
17:13:57|46377.4
17:13:58|46386.08
17:13:59|46386.08
17:14:00|46386.08
17:14:01|46386.08
17:14:02|46386.08
17:14:03|46386.08
17:14:04|46388.79
17:14:05|46388.79
17:14:06|46388.79
17:14:07|46388.83
17:14:08|46388.83
17:14:09|46388.83
17:14:10|46388.73
17:14:11|46388.73
17:14:12|46388.83
17:14:13|46388.83
17:14:14|46388.83
17:14:15|46388.83
17:14:16|46388.82
17:14:18|46388.79
17:14:19|46388.78
17:14:20|46388.78
17:14:21|46388.78
17:14:22|46384.99
17:14:23|46381.3
17:14:25|46381.31
17:14:26|46381.3
17:14:27|46381.3
17:14:28|46380.41
17:14:29|46362.22
17:14:30|46370.03
17:14:31|46370.03
17:14:32|46364.27
17:14:33|46364.28
17:14:34|46375.29
17:14:35|46377.63
17:14:36|46377.62
17:14:37|46377.62
17:14:39|46377.53
17:14:40|46377.54
17:14:41|46377.54
17:14:42|46377.54
17:14:42|46372.16
17:14:43|46375.06
17:14:45|46375.06
17:14:45|46371.17
17:14:46|46370.8
17:14:49|46370.8
17:14:49|46370.8
17:14:50|46370.8
17:14:51|46370.8
17:14:52|46370.8
17:14:53|46370.81
17:14:55|46370.81
17:14:56|46361.6
17:14:58|46361.69
17:14:59|46371.27
17:15:00|46362.34
17:15:01|46363.93
17:15:02|46360.2
17:15:02|46371.72
17:15:04|46377.39
17:15:05|46377.39
17:15:06|46371.84
17:15:07|46371.84
17:15:08|46371.85
17:15:09|46371.85
17:15:10|46373.11
17:15:11|46373.11
17:15:12|46373.12
17:15:12|46373.12
17:15:14|46373.12
17:15:15|46373.24
17:15:16|46376.79
17:15:17|46376.79
17:15:19|46376.8
17:15:21|46377.53
17:15:21|46377.52
17:15:23|46377.48
17:15:25|46377.48
17:15:26|46363.5
17:15:27|46363.5
17:15:27|46363.5
17:15:28|46363.5
17:15:29|46362.98
17:15:30|46362.98
17:15:31|46362.98
17:15:33|46363.08
17:15:33|46368.01
17:15:34|46368.01
17:15:35|46368.01
17:15:36|46368.01
17:15:37|46368.02
17:15:38|46368.02
17:15:39|46368.02
17:15:41|46367.88
17:15:42|46361.69
17:15:43|46365.44
17:15:44|46365.44
17:15:45|46365.44
17:15:46|46365.44
17:15:47|46365.44
17:15:48|46365.44
17:15:49|46365.35
17:15:50|46365.35
17:15:51|46365.35
17:15:52|46365.35
17:15:53|46365.36
17:15:54|46365.35
17:15:55|46365.35
17:15:56|46363.58
17:15:57|46363.59
17:15:58|46360.17
17:15:59|46360.17
17:16:00|46360.17
17:16:01|46360.17
17:16:02|46349.38
17:16:03|46339.35
17:16:04|46339.35
17:16:05|46339.35
17:16:06|46331.49
17:16:07|46331.49
17:16:08|46331.5
17:16:09|46344.41
17:16:10|46339.71
17:16:11|46344.53
17:16:12|46344.53
17:16:13|46340.17
17:16:14|46340.17
17:16:15|46339.99
17:16:16|46328.79
17:16:17|46334.12
17:16:18|46330.75
17:16:20|46330.75
17:16:21|46330.75
17:16:22|46330.75
17:16:23|46330.75
17:16:24|46330.75
17:16:25|46328.39
17:16:26|46328.39
17:16:27|46328.39
17:16:29|46328.39
17:16:30|46328.39
17:16:31|46328.39
17:16:32|46326.53
17:16:33|46325.
17:16:34|46320.74
17:16:34|46320.74
17:16:36|46320.74
17:16:37|46324.25
17:16:38|46324.25
17:16:39|46324.25
17:16:40|46324.75
17:16:41|46324.75
17:16:42|46320.01
17:16:43|46320.01
17:16:44|46320.01
17:16:44|46322.93
17:16:46|46333.93
17:16:47|46335.09
17:16:47|46335.09
17:16:49|46335.09
17:16:49|46335.09
17:16:51|46335.
17:16:52|46334.99
17:16:53|46325.28
17:16:54|46320.83
17:16:55|46319.96
17:16:56|46316.33
17:16:57|46316.29
17:16:58|46316.29
17:16:59|46308.3
17:17:00|46303.53
17:17:01|46300.01
17:17:02|46300.
17:17:03|46300.
17:17:04|46298.24
17:17:05|46297.05
17:17:06|46296.5
17:17:07|46283.59
17:17:08|46287.19
17:17:09|46291.48
17:17:10|46294.53
17:17:11|46294.22
17:17:12|46294.22
17:17:13|46299.82
17:17:14|46302.16
17:17:15|46298.3
17:17:16|46298.29
17:17:17|46296.61
17:17:18|46296.61
17:17:19|46296.61
17:17:21|46298.3
17:17:23|46300.27
17:17:24|46311.92
17:17:24|46311.92
17:17:25|46311.92
17:17:27|46311.92
17:17:28|46310.03
17:17:28|46309.9
17:17:30|46309.19
17:17:30|46302.52
17:17:33|46296.8
17:17:33|46287.21
17:17:34|46287.2
17:17:35|46286.73
17:17:36|46286.73
17:17:37|46286.73
17:17:38|46286.73
17:17:39|46290.42
17:17:41|46293.03
17:17:42|46280.02
17:17:43|46280.1
17:17:44|46280.1
17:17:45|46286.73
17:17:46|46286.73
17:17:47|46290.22
17:17:48|46290.22
17:17:49|46291.83
17:17:49|46291.82
17:17:51|46291.82
17:17:53|46289.38
17:17:53|46287.2
17:17:55|46286.73
17:17:55|46286.73
17:17:56|46286.73
17:17:57|46285.91
17:17:58|46285.2
17:17:59|46285.21
17:18:00|46275.01
17:18:01|46273.61
17:18:03|46273.6
17:18:03|46273.58
17:18:04|46273.47
17:18:05|46273.
17:18:06|46272.19
17:18:07|46271.5
17:18:09|46269.38
17:18:09|46269.38
17:18:11|46269.38
17:18:12|46269.38
17:18:13|46269.38
17:18:14|46269.38
17:18:14|46269.38
17:18:16|46270.02
17:18:16|46270.89
17:18:18|46271.6
17:18:18|46284.34
17:18:19|46284.34
17:18:22|46284.34
17:18:23|46284.35
17:18:24|46286.73
17:18:25|46286.73
17:18:26|46299.09
17:18:27|46299.09
17:18:28|46299.09
17:18:29|46296.14
17:18:30|46296.14
17:18:31|46296.05
17:18:33|46296.05
17:18:35|46296.02
17:18:36|46295.63
17:18:37|46295.62
17:18:37|46295.62
17:18:39|46295.62
17:18:39|46295.62
17:18:41|46295.62
17:18:41|46295.62
17:18:42|46295.62
17:18:43|46295.62
17:18:45|46295.62
17:18:46|46295.62
17:18:46|46295.62
17:18:47|46295.62
17:18:48|46295.62
17:18:50|46295.12
17:18:50|46295.63
17:18:52|46295.63
17:18:52|46295.63
17:18:54|46295.63
17:18:55|46290.76
17:18:56|46290.76
17:18:57|46281.39
17:18:57|46285.77
17:18:59|46285.77
17:19:00|46285.68
17:19:00|46285.68
17:19:02|46285.68
17:19:03|46285.68
17:19:04|46285.68
17:19:05|46285.69
17:19:06|46290.31
17:19:07|46290.31
17:19:08|46290.31
17:19:09|46292.15
17:19:10|46292.12
17:19:11|46290.21
17:19:12|46290.21
17:19:13|46292.16
17:19:14|46292.16
17:19:15|46292.16
17:19:16|46292.39
17:19:17|46292.38
17:19:18|46292.38
17:19:19|46292.38
17:19:20|46292.38
17:19:21|46292.38
17:19:23|46292.38
17:19:25|46292.38
17:19:26|46292.38
17:19:27|46292.38
17:19:28|46292.37
17:19:29|46292.36
17:19:31|46292.38
17:19:31|46292.38
17:19:33|46292.38
17:19:34|46292.38
17:19:35|46292.38
17:19:35|46292.38
17:19:37|46292.38
17:19:37|46296.53
17:19:39|46293.12
17:19:39|46295.3
17:19:41|46295.21
17:19:42|46294.56
17:19:42|46294.56
17:19:44|46294.55
17:19:45|46294.55
17:19:45|46294.56
17:19:46|46294.56
17:19:48|46294.56
17:19:48|46285.69
17:19:51|46285.68
17:19:51|46285.69
17:19:52|46285.69
17:19:53|46285.68
17:19:54|46285.68
17:19:55|46285.68
17:19:56|46285.68
17:19:57|46285.69
17:19:58|46285.69
17:19:59|46285.69
17:20:01|46290.29
17:20:02|46290.29
17:20:03|46290.29
17:20:04|46288.67
17:20:05|46285.68
17:20:06|46285.68
17:20:07|46283.08
17:20:08|46283.09
17:20:09|46283.09
17:20:10|46283.09
17:20:11|46283.09
17:20:12|46283.09
17:20:13|46280.03
17:20:14|46280.03
17:20:14|46292.18
17:20:15|46293.38
17:20:16|46299.06
17:20:18|46294.55
17:20:19|46293.9
17:20:20|46287.42
17:20:21|46287.39
17:20:21|46287.39
17:20:23|46287.39
17:20:25|46287.38
17:20:27|46287.39
17:20:28|46287.39
17:20:29|46287.39
17:20:30|46290.32
17:20:31|46290.32
17:20:32|46290.32
17:20:33|46290.41
17:20:34|46293.92
17:20:35|46294.21
17:20:37|46294.18
17:20:38|46294.18
17:20:39|46294.18
17:20:40|46294.12
17:20:41|46294.12
17:20:42|46294.12
17:20:44|46293.84
17:20:44|46277.88
17:20:47|46277.96
17:20:48|46277.96
17:20:48|46277.95
17:20:49|46277.95
17:20:50|46277.95
17:20:51|46277.95
17:20:52|46277.95
17:20:53|46277.96
17:20:54|46277.96
17:20:55|46277.96
17:20:56|46277.96
17:20:57|46277.96
17:20:58|46277.96
17:20:59|46277.96
17:21:00|46277.96
17:21:01|46277.96
17:21:03|46277.96
17:21:04|46277.96
17:21:05|46285.31
17:21:06|46287.98
17:21:07|46281.05
17:21:08|46277.96
17:21:09|46277.96
17:21:10|46277.96
17:21:11|46277.96
17:21:12|46277.96
17:21:13|46277.96
17:21:14|46277.95
17:21:15|46277.96
17:21:16|46277.95
17:21:17|46266.66
17:21:18|46261.12
17:21:19|46256.02
17:21:20|46256.03
17:21:21|46256.33
17:21:22|46253.31
17:21:23|46257.62
17:21:25|46257.63
17:21:27|46255.22
17:21:28|46253.31
17:21:29|46253.31
17:21:31|46253.31
17:21:31|46253.31
17:21:33|46253.31
17:21:33|46253.31
17:21:35|46253.31
17:21:35|46253.31
17:21:37|46253.31
17:21:37|46253.31
17:21:38|46253.31
17:21:39|46253.3
17:21:41|46254.81
17:21:41|46266.74
17:21:43|46266.74
17:21:43|46266.74
17:21:45|46266.74
17:21:46|46256.38
17:21:47|46256.38
17:21:49|46245.83
17:21:49|46262.2
17:21:51|46262.2
17:21:51|46260.64
17:21:52|46260.64
17:21:53|46262.2
17:21:54|46267.45
17:21:55|46268.65
17:21:56|46268.65
17:21:57|46274.88
17:21:58|46274.88
17:21:59|46274.89
17:22:00|46274.88
17:22:01|46274.88
17:22:02|46270.26
17:22:03|46269.53
17:22:04|46269.53
17:22:05|46271.25
17:22:07|46271.3
17:22:07|46271.31
17:22:08|46271.31
17:22:09|46271.26
17:22:10|46271.26
17:22:11|46271.26
17:22:12|46271.26
17:22:13|46271.26
17:22:15|46269.53
17:22:15|46259.42
17:22:16|46259.41
17:22:17|46263.69
17:22:18|46264.91
17:22:19|46264.91
17:22:20|46269.6
17:22:21|46271.3
17:22:22|46271.29
17:22:23|46271.3
17:22:25|46284.82
17:22:27|46289.45
17:22:29|46290.8
17:22:31|46290.8
17:22:31|46290.8
17:22:33|46290.8
17:22:34|46290.8
17:22:34|46290.71
17:22:37|46290.71
17:22:37|46289.74
17:22:39|46289.74
17:22:40|46289.74
17:22:41|46288.25
17:22:43|46288.25
17:22:43|46289.83
17:22:44|46289.83
17:22:45|46288.73
17:22:46|46288.73
17:22:47|46288.74
17:22:48|46288.73
17:22:49|46288.73
17:22:50|46288.74
17:22:51|46288.74
17:22:52|46288.73
17:22:53|46288.73
17:22:54|46288.73
17:22:56|46288.4
17:22:56|46288.4
17:22:57|46288.4
17:22:58|46288.74
17:22:59|46290.72
17:23:00|46294.09
17:23:01|46294.09
17:23:03|46294.09
17:23:03|46294.09
17:23:04|46294.09
17:23:06|46294.09
17:23:07|46294.09
17:23:08|46294.09
17:23:08|46294.09
17:23:10|46294.09
17:23:11|46294.09
17:23:11|46294.09
17:23:12|46294.09
17:23:14|46294.09
17:23:15|46294.09
17:23:15|46294.09
17:23:17|46294.09
17:23:18|46294.09
17:23:19|46294.09
17:23:20|46294.09
17:23:21|46294.09
17:23:22|46293.82
17:23:23|46293.82
17:23:24|46294.99
17:23:25|46295.
17:23:27|46294.41
17:23:29|46294.38
17:23:29|46282.72
17:23:30|46280.72
17:23:31|46280.71
17:23:33|46280.71
17:23:34|46280.71
17:23:35|46280.71
17:23:36|46279.65
17:23:38|46276.09
17:23:39|46276.09
17:23:39|46276.09
17:23:40|46276.09
17:23:42|46276.09
17:23:43|46276.08
17:23:44|46276.08
17:23:45|46276.08
17:23:46|46276.08
17:23:47|46276.08
17:23:48|46276.09
17:23:49|46276.09
17:23:50|46276.09
17:23:51|46276.09
17:23:52|46272.72
17:23:53|46272.71
17:23:54|46272.72
17:23:56|46272.72
17:23:56|46272.73
17:23:57|46272.81
17:23:58|46276.09
17:23:59|46278.71
17:24:00|46278.72
17:24:01|46278.72
17:24:02|46278.71
17:24:03|46278.71
17:24:04|46278.72
17:24:05|46278.72
17:24:06|46278.72
17:24:07|46278.72
17:24:08|46278.72
17:24:10|46278.72
17:24:10|46278.72
17:24:11|46278.71
17:24:12|46278.72
17:24:13|46278.72
17:24:14|46278.72
17:24:15|46278.71
17:24:16|46277.65
17:24:17|46277.65
17:24:18|46277.65
17:24:19|46277.65
17:24:20|46277.65
17:24:21|46277.65
17:24:22|46277.66
17:24:24|46277.66
17:24:25|46277.66
17:24:26|46277.66
17:24:28|46277.65
17:24:30|46277.66
17:24:32|46280.67
17:24:32|46280.67
17:24:34|46280.68
17:24:35|46280.68
17:24:36|46280.67
17:24:37|46277.66
17:24:38|46277.66
17:24:40|46277.61
17:24:40|46277.61
17:24:42|46277.61
17:24:42|46277.62
17:24:43|46277.61
17:24:45|46277.61
17:24:45|46277.61
17:24:48|46277.62
17:24:48|46277.62
17:24:49|46277.62
17:24:50|46277.62
17:24:51|46277.62
17:24:52|46277.62
17:24:53|46277.62
17:24:54|46277.62
17:24:55|46266.71
17:24:56|46266.69
17:24:57|46266.23
17:24:59|46254.42
17:25:00|46254.67
17:25:01|46253.32
17:25:02|46253.32
17:25:03|46253.33
17:25:04|46259.71
17:25:05|46259.72
17:25:06|46261.68
17:25:07|46258.95
17:25:08|46258.95
17:25:10|46259.79
17:25:10|46259.79
17:25:12|46259.79
17:25:13|46259.79
17:25:14|46259.15
17:25:15|46259.15
17:25:15|46259.15
17:25:16|46259.15
17:25:18|46259.16
17:25:18|46259.16
17:25:20|46259.16
17:25:21|46259.16
17:25:22|46262.63
17:25:23|46262.63
17:25:23|46262.63
17:25:25|46268.64
17:25:25|46268.64
17:25:26|46268.64
17:25:29|46268.65
17:25:31|46271.32
17:25:31|46271.32
17:25:32|46271.33
17:25:33|46271.33
17:25:35|46271.33
17:25:35|46272.72
17:25:36|46276.43
17:25:37|46276.43
17:25:38|46276.43
17:25:39|46276.43
17:25:41|46276.43
17:25:41|46276.42
17:25:43|46276.42
17:25:43|46290.
17:25:44|46290.
17:25:45|46290.
17:25:47|46290.
17:25:47|46290.
17:25:48|46289.99
17:25:49|46290.
17:25:50|46289.99
17:25:51|46289.97
17:25:53|46289.98
17:25:54|46289.97
17:25:55|46290.
17:25:56|46290.
17:25:57|46290.
17:25:58|46290.
17:25:59|46289.99
17:26:00|46289.18
17:26:01|46279.69
17:26:02|46279.69
17:26:03|46279.69
17:26:04|46279.69
17:26:05|46279.69
17:26:06|46279.69
17:26:07|46279.69
17:26:08|46279.69
17:26:09|46287.8
17:26:10|46287.8
17:26:11|46287.8
17:26:12|46309.24
17:26:13|46292.25
17:26:14|46292.24
17:26:15|46312.7
17:26:16|46312.7
17:26:17|46312.7
17:26:18|46312.7
17:26:19|46312.7
17:26:20|46312.69
17:26:21|46312.69
17:26:22|46312.69
17:26:23|46312.69
17:26:24|46315.97
17:26:25|46319.99
17:26:26|46319.99
17:26:27|46328.39
17:26:28|46328.39
17:26:30|46334.12
17:26:32|46334.12
17:26:34|46334.12
17:26:35|46334.12
17:26:36|46330.
17:26:38|46330.01
17:26:39|46330.
17:26:40|46330.
17:26:41|46330.
17:26:42|46329.92
17:26:43|46329.91
17:26:44|46329.92
17:26:45|46329.91
17:26:46|46329.91
17:26:47|46330.01
17:26:48|46333.03
17:26:50|46338.38
17:26:50|46338.38
17:26:51|46346.54
17:26:52|46346.54
17:26:53|46344.06
17:26:54|46344.05
17:26:55|46344.05
17:26:56|46333.17
17:26:57|46333.17
17:26:58|46333.17
17:26:59|46333.17
17:27:00|46333.17
17:27:01|46333.17
17:27:02|46333.17
17:27:03|46341.51
17:27:04|46341.51
17:27:05|46339.11
17:27:06|46336.99
17:27:07|46336.99
17:27:08|46336.99
17:27:09|46339.04
17:27:10|46339.04
17:27:12|46347.
17:27:13|46347.
17:27:14|46346.99
17:27:15|46346.99
17:27:16|46346.99
17:27:17|46347.
17:27:18|46365.76
17:27:19|46361.61
17:27:20|46360.53
17:27:21|46360.53
17:27:22|46360.53
17:27:23|46360.6
17:27:24|46361.78
17:27:25|46365.16
17:27:26|46365.16
17:27:27|46365.16
17:27:28|46365.12
17:27:30|46365.16
17:27:32|46365.17
17:27:34|46365.17
17:27:34|46365.17
17:27:37|46365.91
17:27:37|46360.3
17:27:38|46359.16
17:27:39|46359.16
17:27:41|46359.16
17:27:41|46359.17
17:27:42|46365.9
17:27:43|46365.9
17:27:45|46366.99
17:27:45|46366.98
17:27:46|46366.98
17:27:47|46385.
17:27:48|46384.37
17:27:49|46384.37
17:27:50|46384.37
17:27:51|46384.37
17:27:53|46383.62
17:27:54|46378.62
17:27:55|46378.62
17:27:57|46377.12
17:27:57|46374.01
17:27:58|46374.01
17:27:59|46368.48
17:28:00|46368.48
17:28:02|46366.99
17:28:03|46367.11
17:28:05|46367.11
17:28:06|46367.1
17:28:06|46367.1
17:28:07|46374.44
17:28:08|46372.95
17:28:09|46372.95
17:28:10|46372.95
17:28:11|46372.95
17:28:12|46372.95
17:28:13|46372.95
17:28:14|46372.86
17:28:15|46368.49
17:28:16|46367.4
17:28:17|46367.4
17:28:19|46365.18
17:28:19|46365.18
17:28:20|46365.18
17:28:21|46365.18
17:28:22|46365.18
17:28:23|46365.27
17:28:24|46365.27
17:28:25|46365.27
17:28:26|46372.56
17:28:27|46372.56
17:28:28|46374.05
17:28:29|46374.45
17:28:31|46375.99
17:28:33|46375.99
17:28:34|46375.99
17:28:35|46375.99
17:28:36|46375.98
17:28:37|46375.99
17:28:38|46375.99
17:28:40|46375.98
17:28:41|46375.98
17:28:42|46375.98
17:28:43|46375.98
17:28:44|46375.98
17:28:45|46375.98
17:28:46|46372.96
17:28:47|46372.96
17:28:48|46372.96
17:28:50|46372.9
17:28:51|46372.91
17:28:52|46372.91
17:28:53|46361.64
17:28:54|46361.64
17:28:55|46361.6
17:28:56|46360.53
17:28:57|46357.39
17:28:58|46357.39
17:28:59|46357.39
17:28:59|46355.89
17:29:01|46351.26
17:29:02|46351.26
17:29:03|46351.26
17:29:03|46351.35
17:29:05|46351.34
17:29:06|46351.35
17:29:06|46351.35
17:29:08|46351.35
17:29:09|46351.35
17:29:10|46351.35
17:29:11|46351.35
17:29:12|46351.35
17:29:14|46353.16
17:29:14|46353.18
17:29:15|46353.18
17:29:16|46353.18
17:29:17|46355.39
17:29:18|46355.39
17:29:21|46355.39
17:29:21|46355.39
17:29:22|46355.39
17:29:23|46355.39
17:29:24|46355.38
17:29:25|46355.38
17:29:26|46355.39
17:29:27|46355.39
17:29:28|46355.39
17:29:29|46355.39
17:29:30|46355.39
17:29:32|46355.38
17:29:33|46364.99
17:29:34|46365.
17:29:35|46365.
17:29:37|46365.
17:29:38|46367.78
17:29:38|46367.78
17:29:39|46367.78
17:29:42|46369.8
17:29:42|46369.8
17:29:43|46369.81
17:29:44|46369.81
17:29:45|46369.81
17:29:46|46369.81
17:29:47|46369.81
17:29:48|46369.81
17:29:49|46369.81
17:29:50|46369.81
17:29:52|46369.81
17:29:53|46369.8
17:29:53|46361.9
17:29:55|46361.9
17:29:56|46361.9
17:29:57|46361.91
17:29:58|46361.9
17:29:59|46361.9
17:30:01|46361.9
17:30:01|46364.7
17:30:02|46364.7
17:30:03|46368.04
17:30:04|46360.53
17:30:05|46356.13
17:30:06|46356.03
17:30:07|46356.03
17:30:08|46356.03
17:30:09|46356.03
17:30:10|46356.04
17:30:11|46356.04
17:30:12|46356.04
17:30:13|46356.04
17:30:14|46360.69
17:30:15|46360.69
17:30:16|46360.69
17:30:17|46356.08
17:30:18|46356.08
17:30:19|46356.07
17:30:20|46356.07
17:30:21|46356.07
17:30:22|46356.07
17:30:23|46356.07
17:30:24|46356.07
17:30:26|46356.07
17:30:27|46356.07
17:30:28|46356.07
17:30:29|46356.07
17:30:30|46356.07
17:30:31|46356.07
17:30:32|46356.08
17:30:34|46356.08
17:30:35|46356.07
17:30:37|46356.06
17:30:38|46355.39
17:30:39|46355.39
17:30:40|46355.39
17:30:41|46355.39
17:30:42|46355.39
17:30:43|46355.4
17:30:44|46355.4
17:30:45|46355.39
17:30:46|46355.4
17:30:47|46355.4
17:30:48|46355.4
17:30:49|46355.4
17:30:50|46355.4
17:30:51|46355.4
17:30:52|46355.4
17:30:52|46355.04
17:30:54|46355.04
17:30:55|46354.83
17:30:55|46354.82
17:30:57|46354.82
17:30:58|46349.73
17:30:59|46346.59
17:31:00|46346.5
17:31:01|46341.84
17:31:02|46341.84
17:31:04|46341.83
17:31:04|46341.83
17:31:05|46341.83
17:31:06|46341.83
17:31:08|46341.84
17:31:08|46341.84
17:31:09|46341.84
17:31:10|46341.83
17:31:12|46341.83
17:31:13|46330.1
17:31:14|46330.1
17:31:14|46330.09
17:31:15|46331.53
17:31:17|46315.38
17:31:17|46315.38
17:31:18|46310.82
17:31:19|46319.25
17:31:20|46319.25
17:31:21|46323.67
17:31:22|46323.67
17:31:23|46323.67
17:31:24|46323.67
17:31:26|46323.67
17:31:26|46323.66
17:31:27|46323.66
17:31:28|46323.66
17:31:29|46323.66
17:31:30|46323.66
17:31:31|46322.68
17:31:32|46322.67
17:31:35|46319.26
17:31:36|46330.55
17:31:37|46338.37
17:31:38|46338.28
17:31:39|46338.28
17:31:40|46338.28
17:31:40|46338.28
17:31:42|46338.28
17:31:44|46337.5
17:31:44|46332.29
17:31:45|46332.3
17:31:46|46332.3
17:31:48|46332.29
17:31:49|46332.29
17:31:49|46332.3
17:31:50|46332.3
17:31:51|46328.6
17:31:52|46316.61
17:31:53|46316.61
17:31:54|46316.61
17:31:55|46316.61
17:31:57|46315.38
17:31:57|46315.39
17:31:59|46315.39
17:31:59|46315.39
17:32:02|46315.43
17:32:02|46315.4
17:32:03|46315.38
17:32:04|46315.39
17:32:05|46316.6
17:32:06|46316.6
17:32:07|46316.6
17:32:08|46316.6
17:32:09|46316.6
17:32:10|46316.6
17:32:11|46316.61
17:32:12|46316.61
17:32:13|46316.61
17:32:14|46316.6
17:32:15|46316.6
17:32:16|46316.6
17:32:17|46316.6
17:32:18|46316.6
17:32:19|46316.61
17:32:20|46318.42
17:32:21|46318.42
17:32:22|46318.42
17:32:23|46318.42
17:32:24|46318.42
17:32:25|46318.42
17:32:26|46318.42
17:32:27|46318.42
17:32:28|46316.06
17:32:29|46316.06
17:32:31|46310.21
17:32:32|46311.15
17:32:33|46311.15
17:32:34|46311.15
17:32:36|46311.15
17:32:37|46311.15
17:32:39|46311.15
17:32:41|46311.15
17:32:41|46311.14
17:32:43|46311.14
17:32:45|46311.14
17:32:46|46311.15
17:32:47|46311.15
17:32:48|46311.15
17:32:49|46311.15
17:32:50|46311.15
17:32:51|46311.15
17:32:53|46311.15
17:32:54|46310.
17:32:55|46308.99
17:32:56|46308.99
17:32:57|46308.99
17:32:58|46308.99
17:32:59|46308.99
17:33:00|46308.99
17:33:01|46308.99
17:33:03|46308.99
17:33:03|46308.98
17:33:04|46311.15
17:33:05|46311.15
17:33:06|46309.49
17:33:07|46318.42
17:33:08|46318.42
17:33:09|46318.42
17:33:10|46318.42
17:33:11|46318.42
17:33:12|46318.41
17:33:13|46318.41
17:33:14|46318.41
17:33:15|46318.42
17:33:16|46318.42
17:33:17|46318.42
17:33:18|46318.42
17:33:19|46318.42
17:33:20|46318.32
17:33:21|46318.32
17:33:22|46318.32
17:33:23|46318.32
17:33:25|46318.32
17:33:26|46318.32
17:33:27|46316.29
17:33:28|46316.29
17:33:29|46315.69
17:33:30|46315.68
17:33:31|46312.05
17:33:32|46307.15
17:33:33|46305.09
17:33:34|46305.09
17:33:35|46305.1
17:33:36|46305.1
17:33:38|46305.1
17:33:39|46305.09
17:33:40|46292.25
17:33:41|46292.25
17:33:43|46289.71
17:33:45|46287.87
17:33:46|46287.88
17:33:48|46287.88
17:33:50|46289.71
17:33:51|46289.71
17:33:52|46289.71
17:33:52|46291.92
17:33:54|46291.92
17:33:55|46287.62
17:33:56|46287.62
17:33:57|46287.62
17:33:59|46287.62
17:33:59|46287.62
17:34:00|46285.72
17:34:02|46285.72
17:34:03|46285.71
17:34:04|46285.71
17:34:04|46285.71
17:34:06|46285.71
17:34:06|46285.71
17:34:08|46285.71
17:34:09|46285.72
17:34:09|46285.72
17:34:12|46298.95
17:34:12|46297.14
17:34:14|46297.13
17:34:14|46297.13
17:34:15|46295.7
17:34:16|46295.7
17:34:17|46295.7
17:34:18|46284.67
17:34:19|46283.
17:34:20|46283.
17:34:21|46283.01
17:34:22|46283.01
17:34:23|46283.
17:34:24|46283.01
17:34:25|46283.01
17:34:26|46283.01
17:34:27|46283.01
17:34:28|46283.01
17:34:29|46283.01
17:34:30|46283.09
17:34:31|46277.66
17:34:32|46277.66
17:34:33|46277.66
17:34:34|46277.66
17:34:35|46277.65
17:34:37|46277.65
17:34:39|46277.66
17:34:41|46277.66
17:34:42|46277.01
17:34:43|46267.47
17:34:44|46267.47
17:34:45|46267.47
17:34:47|46267.47
17:34:47|46263.14
17:34:48|46263.14
17:34:49|46257.61
17:34:50|46241.6
17:34:51|46239.91
17:34:53|46241.04
17:34:55|46245.68
17:34:55|46240.14
17:34:56|46243.03
17:34:58|46240.15
17:34:59|46237.15
17:35:00|46237.15
17:35:01|46241.91
17:35:02|46241.91
17:35:03|46248.85
17:35:04|46245.32
17:35:06|46241.92
17:35:07|46241.92
17:35:08|46235.15
17:35:08|46235.76
17:35:11|46241.91
17:35:11|46242.35
17:35:13|46247.85
17:35:13|46247.85
17:35:14|46245.44
17:35:16|46245.33
17:35:16|46245.96
17:35:17|46245.97
17:35:19|46245.97
17:35:19|46245.97
17:35:21|46235.8
17:35:21|46231.55
17:35:22|46231.64
17:35:24|46241.64
17:35:24|46240.7
17:35:26|46235.39
17:35:27|46235.38
17:35:28|46235.37
17:35:28|46235.37
17:35:30|46235.29
17:35:30|46235.29
17:35:31|46235.29
17:35:32|46232.59
17:35:33|46232.6
17:35:34|46232.6
17:35:35|46234.1
17:35:36|46234.1
17:35:39|46232.59
17:35:40|46235.37
17:35:41|46235.37
17:35:43|46235.37
17:35:44|46235.37
17:35:45|46235.36
17:35:46|46235.36
17:35:47|46235.36
17:35:48|46235.37
17:35:49|46235.37
17:35:50|46235.37
17:35:51|46235.37
17:35:52|46235.36
17:35:53|46235.36
17:35:55|46235.36
17:35:56|46234.41
17:35:56|46234.94
17:35:58|46234.43
17:36:00|46224.7
17:36:01|46218.19
17:36:02|46219.81
17:36:02|46214.23
17:36:03|46214.23
17:36:04|46215.
17:36:05|46217.15
17:36:07|46222.8
17:36:08|46225.26
17:36:09|46226.93
17:36:10|46225.35
17:36:11|46225.36
17:36:12|46225.35
17:36:13|46225.31
17:36:14|46225.31
17:36:16|46224.04
17:36:16|46223.27
17:36:17|46222.65
17:36:18|46224.88
17:36:19|46226.62
17:36:20|46225.84
17:36:22|46228.19
17:36:22|46225.83
17:36:23|46225.83
17:36:24|46225.84
17:36:26|46225.79
17:36:26|46216.71
17:36:27|46218.21
17:36:28|46218.21
17:36:29|46216.56
17:36:30|46199.25
17:36:31|46197.18
17:36:33|46188.47
17:36:34|46188.47
17:36:34|46185.63
17:36:35|46189.94
17:36:36|46188.45
17:36:38|46188.18
17:36:40|46190.94
17:36:41|46192.99
17:36:41|46184.34
17:36:43|46189.07
17:36:43|46189.07
17:36:45|46189.07
17:36:46|46192.79
17:36:47|46192.7
17:36:49|46192.9
17:36:50|46182.22
17:36:51|46182.05
17:36:52|46163.9
17:36:53|46163.94
17:36:55|46163.93
17:36:57|46175.
17:36:59|46174.99
17:36:59|46175.
17:37:00|46161.21
17:37:02|46161.21
17:37:03|46161.16
17:37:04|46162.98
17:37:04|46161.11
17:37:06|46155.63
17:37:07|46152.79
17:37:07|46155.63
17:37:09|46161.86
17:37:09|46157.42
17:37:10|46156.77
17:37:11|46148.05
17:37:12|46160.27
17:37:13|46153.44
17:37:14|46152.6
17:37:16|46166.33
17:37:17|46166.43
17:37:17|46166.44
17:37:19|46169.99
17:37:20|46170.09
17:37:20|46172.49
17:37:21|46172.48
17:37:22|46172.48
17:37:23|46172.49
17:37:24|46172.48
17:37:25|46172.49
17:37:27|46172.49
17:37:28|46172.49
17:37:29|46172.48
17:37:29|46172.48
17:37:31|46172.48
17:37:33|46172.49
17:37:34|46172.48
17:37:34|46172.49
17:37:35|46175.57
17:37:36|46175.67
17:37:37|46175.51
17:37:38|46175.66
17:37:40|46171.63
17:37:41|46166.82
17:37:43|46166.92
17:37:44|46167.73
17:37:46|46171.62
17:37:47|46175.54
17:37:47|46175.54
17:37:48|46175.54
17:37:49|46168.01
17:37:50|46171.13
17:37:52|46171.14
17:37:53|46171.13
17:37:54|46171.14
17:37:55|46175.67
17:37:56|46175.67
17:37:57|46175.66
17:37:58|46175.67
17:37:59|46182.4
17:38:00|46185.63
17:38:02|46186.32
17:38:03|46189.63
17:38:05|46189.99
17:38:07|46196.63
17:38:07|46196.63
17:38:08|46196.63
17:38:10|46196.64
17:38:10|46196.63
17:38:11|46196.54
17:38:12|46196.54
17:38:13|46189.64
17:38:14|46189.64
17:38:16|46172.9
17:38:17|46172.9
17:38:19|46172.89
17:38:19|46172.89
17:38:20|46172.89
17:38:21|46172.8
17:38:22|46172.8
17:38:23|46172.8
17:38:24|46171.74
17:38:25|46171.75
17:38:26|46171.74
17:38:27|46158.62
17:38:28|46155.14
17:38:29|46159.8
17:38:30|46159.79
17:38:31|46148.42
17:38:32|46148.44
17:38:33|46149.93
17:38:34|46144.26
17:38:35|46142.23
17:38:36|46142.24
17:38:37|46142.24
17:38:38|46142.23
17:38:39|46142.24
17:38:41|46140.01
17:38:42|46130.62
17:38:43|46134.84
17:38:44|46133.01
17:38:45|46132.28
17:38:46|46132.28
17:38:47|46132.27
17:38:48|46135.12
17:38:49|46137.62
17:38:50|46142.57
17:38:52|46142.58
17:38:53|46142.6
17:38:54|46142.7
17:38:55|46142.69
17:38:55|46142.69
17:38:57|46142.69
17:38:57|46138.07
17:38:59|46132.28
17:39:00|46132.28
17:39:00|46135.15
17:39:02|46135.15
17:39:03|46135.15
17:39:03|46135.14
17:39:05|46135.14
17:39:05|46135.15
17:39:06|46135.14
17:39:08|46135.14
17:39:09|46135.15
17:39:10|46135.15
17:39:10|46132.28
17:39:12|46132.27
17:39:12|46132.28
17:39:14|46132.28
17:39:14|46123.7
17:39:16|46115.58
17:39:17|46115.
17:39:17|46114.99
17:39:18|46105.56
17:39:20|46113.79
17:39:20|46113.79
17:39:23|46115.99
17:39:23|46115.98
17:39:24|46113.87
17:39:26|46113.86
17:39:27|46113.87
17:39:27|46113.86
17:39:28|46113.87
17:39:29|46113.87
17:39:30|46113.87
17:39:31|46114.7
17:39:32|46114.69
17:39:34|46106.16
17:39:34|46092.69
17:39:35|46107.55
17:39:36|46081.66
17:39:38|46091.69
17:39:38|46097.68
17:39:39|46106.06
17:39:40|46112.24
17:39:43|46113.62
17:39:44|46087.9
17:39:45|46111.95
17:39:47|46111.94
17:39:47|46113.87
17:39:49|46100.39
17:39:50|46100.39
17:39:51|46100.4
17:39:52|46105.8
17:39:53|46105.79
17:39:54|46105.8
17:39:55|46105.8
17:39:56|46105.8
17:39:57|46105.79
17:39:58|46105.79
17:39:59|46105.79
17:40:00|46105.8
17:40:01|46105.8
17:40:02|46104.2
17:40:03|46104.2
17:40:04|46104.2
17:40:05|46104.2
17:40:06|46104.2
17:40:07|46104.16
17:40:08|46103.01
17:40:09|46119.77
17:40:10|46122.05
17:40:11|46121.69
17:40:12|46121.56
17:40:13|46121.68
17:40:14|46124.39
17:40:15|46127.26
17:40:16|46128.55
17:40:17|46131.58
17:40:18|46131.57
17:40:19|46137.86
17:40:20|46139.99
17:40:22|46160.6
17:40:23|46160.61
17:40:24|46160.61
17:40:25|46161.61
17:40:25|46164.71
17:40:27|46173.71
17:40:28|46171.22
17:40:29|46171.21
17:40:30|46171.22
17:40:31|46159.97
17:40:32|46150.21
17:40:33|46154.81
17:40:34|46154.8
17:40:35|46154.8
17:40:36|46154.81
17:40:37|46154.8
17:40:38|46154.81
17:40:39|46149.81
17:40:40|46150.09
17:40:41|46150.09
17:40:43|46137.76
17:40:45|46131.6
17:40:45|46129.29
17:40:46|46129.29
17:40:48|46130.31
17:40:49|46130.3
17:40:51|46130.31
17:40:53|46130.31
17:40:53|46130.31
17:40:55|46131.59
17:40:56|46131.59
17:40:57|46131.6
17:40:57|46131.6
17:40:59|46133.84
17:41:00|46133.83
17:41:00|46133.84
17:41:02|46133.84
17:41:03|46133.84
17:41:04|46133.85
17:41:05|46133.85
17:41:06|46133.91
17:41:06|46133.87
17:41:08|46133.87
17:41:10|46133.84
17:41:12|46133.15
17:41:12|46116.75
17:41:13|46115.15
17:41:14|46111.62
17:41:15|46111.62
17:41:17|46111.62
17:41:17|46126.64
17:41:18|46126.63
17:41:20|46137.44
17:41:21|46146.6
17:41:22|46146.6
17:41:23|46146.6
17:41:24|46146.6
17:41:25|46146.6
17:41:26|46148.6
17:41:27|46148.6
17:41:28|46148.6
17:41:29|46148.61
17:41:30|46154.8
17:41:31|46148.62
17:41:32|46148.62
17:41:33|46148.61
17:41:34|46148.61
17:41:35|46148.61
17:41:37|46148.62
17:41:38|46148.62
17:41:39|46148.62
17:41:39|46148.62
17:41:41|46148.62
17:41:42|46148.62
17:41:42|46148.62
17:41:43|46148.62
17:41:45|46148.62
17:41:47|46148.62
17:41:47|46148.62
17:41:48|46145.
17:41:50|46144.
17:41:51|46144.
17:41:52|46139.39
17:41:53|46144.01
17:41:53|46148.62
17:41:54|46148.62
17:41:57|46148.62
17:41:57|46148.61
17:41:58|46148.61
17:41:59|46148.61
17:42:01|46158.47
17:42:01|46158.58
17:42:02|46162.17
17:42:03|46162.17
17:42:04|46162.17
17:42:05|46163.16
17:42:06|46163.16
17:42:08|46164.22
17:42:09|46172.86
17:42:09|46172.88
17:42:10|46173.46
17:42:11|46176.89
17:42:12|46176.89
17:42:13|46169.96
17:42:14|46169.97
17:42:15|46168.54
17:42:16|46169.96
17:42:18|46171.65
17:42:18|46171.65
17:42:19|46171.73
17:42:21|46171.72
17:42:22|46171.72
17:42:22|46172.65
17:42:23|46176.54
17:42:25|46176.55
17:42:26|46177.54
17:42:26|46173.01
17:42:28|46173.01
17:42:29|46173.01
17:42:30|46173.02
17:42:31|46177.96
17:42:32|46177.95
17:42:32|46179.99
17:42:34|46179.99
17:42:34|46179.99
17:42:36|46179.99
17:42:37|46180.
17:42:38|46179.99
17:42:39|46179.99
17:42:40|46179.99
17:42:40|46179.27
17:42:42|46179.99
17:42:43|46180.
17:42:44|46180.
17:42:46|46166.01
17:42:48|46170.34
17:42:48|46170.36
17:42:49|46170.36
17:42:50|46170.36
17:42:51|46170.36
17:42:52|46170.35
17:42:54|46170.36
17:42:55|46176.67
17:42:56|46176.68
17:42:58|46184.49
17:42:58|46184.49
17:43:00|46184.49
17:43:00|46185.
17:43:01|46185.
17:43:02|46185.
17:43:03|46185.
17:43:05|46185.
17:43:05|46185.
17:43:07|46185.
17:43:07|46185.
17:43:09|46185.
17:43:09|46184.99
17:43:11|46184.99
17:43:11|46180.82
17:43:12|46180.82
17:43:13|46179.62
17:43:14|46179.62
17:43:16|46179.62
17:43:17|46179.62
17:43:17|46179.62
17:43:19|46179.63
17:43:20|46179.63
17:43:20|46179.63
17:43:22|46179.63
17:43:22|46179.63
17:43:23|46179.63
17:43:25|46179.63
17:43:25|46173.11
17:43:26|46173.12
17:43:27|46175.21
17:43:28|46163.17
17:43:29|46163.17
17:43:31|46163.17
17:43:32|46163.17
17:43:32|46163.17
17:43:33|46163.07
17:43:34|46163.07
17:43:36|46140.42
17:43:36|46140.43
17:43:38|46140.43
17:43:39|46140.43
17:43:40|46140.43
17:43:40|46140.43
17:43:41|46140.43
17:43:43|46140.42
17:43:44|46140.42
17:43:44|46130.01
17:43:47|46130.
17:43:48|46130.01
17:43:50|46130.01
17:43:51|46130.01
17:43:52|46130.01
17:43:53|46125.01
17:43:54|46125.01
17:43:55|46125.01
17:43:56|46125.01
17:43:58|46125.01
17:43:59|46125.01
17:44:00|46125.01
17:44:01|46130.01
17:44:02|46130.01
17:44:03|46130.1
17:44:04|46134.6
17:44:05|46137.52
17:44:06|46133.79
17:44:07|46130.1
17:44:08|46130.1
17:44:09|46130.1
17:44:10|46127.77
17:44:11|46127.77
17:44:11|46125.
17:44:13|46122.44
17:44:13|46122.44
17:44:15|46122.44
17:44:17|46124.
17:44:18|46124.
17:44:18|46124.01
17:44:19|46120.39
17:44:21|46120.
17:44:21|46132.92
17:44:23|46150.05
17:44:23|46156.79
17:44:24|46155.28
17:44:26|46146.45
17:44:26|46132.95
17:44:27|46126.18
17:44:28|46140.25
17:44:29|46140.25
17:44:30|46140.25
17:44:31|46133.25
17:44:32|46133.35
17:44:33|46133.35
17:44:34|46133.35
17:44:36|46136.04
17:44:36|46133.69
17:44:38|46118.74
17:44:38|46118.73
17:44:40|46118.73
17:44:40|46118.73
17:44:42|46144.27
17:44:43|46148.02
17:44:43|46167.29
17:44:44|46152.79
17:44:45|46151.56
17:44:48|46159.55
17:44:49|46156.93
17:44:51|46161.54
17:44:51|46161.45
17:44:53|46140.02
17:44:54|46142.94
17:44:55|46142.94
17:44:57|46142.94
17:44:57|46157.4
17:44:58|46157.4
17:44:59|46156.15
17:45:01|46153.91
17:45:02|46144.84
17:45:03|46144.93
17:45:04|46144.93
17:45:05|46151.33
17:45:06|46156.93
17:45:07|46156.94
17:45:08|46154.82
17:45:09|46161.55
17:45:10|46161.55
17:45:11|46161.55
17:45:12|46162.27
17:45:13|46164.
17:45:14|46167.09
17:45:15|46173.46
17:45:16|46175.51
17:45:17|46175.51
17:45:18|46168.78
17:45:19|46165.
17:45:20|46168.78
17:45:21|46168.78
17:45:22|46170.79
17:45:24|46173.15
17:45:25|46173.14
17:45:26|46175.4
17:45:27|46175.41
17:45:28|46175.41
17:45:29|46175.4
17:45:30|46175.4
17:45:31|46175.41
17:45:32|46175.41
17:45:33|46179.87
17:45:34|46179.88
17:45:35|46179.88
17:45:36|46179.88
17:45:37|46179.88
17:45:38|46179.88
17:45:39|46179.88
17:45:40|46179.88
17:45:41|46185.
17:45:42|46186.85
17:45:43|46186.86
17:45:44|46186.86
17:45:45|46188.77
17:45:46|46188.77
17:45:47|46190.61
17:45:49|46191.48
17:45:51|46204.
17:45:53|46199.97
17:45:53|46188.76
17:45:55|46179.88
17:45:56|46179.88
17:45:57|46192.54
17:45:58|46195.31
17:45:59|46185.41
17:46:00|46185.41
17:46:01|46185.41
17:46:02|46184.9
17:46:03|46192.38
17:46:04|46192.38
17:46:05|46186.23
17:46:07|46195.91
17:46:08|46199.65
17:46:09|46197.36
17:46:10|46197.36
17:46:11|46197.36
17:46:11|46197.36
17:46:13|46197.36
17:46:15|46200.52
17:46:15|46200.52
17:46:16|46200.52
17:46:18|46200.53
17:46:19|46200.53
17:46:20|46208.12
17:46:21|46208.12
17:46:22|46211.
17:46:22|46203.99
17:46:24|46200.52
17:46:24|46188.82
17:46:26|46188.82
17:46:26|46179.88
17:46:28|46186.72
17:46:29|46186.72
17:46:30|46193.61
17:46:31|46196.41
17:46:32|46196.41
17:46:33|46196.41
17:46:34|46196.41
17:46:35|46196.41
17:46:36|46196.41
17:46:37|46196.41
17:46:38|46196.41
17:46:40|46197.21
17:46:40|46197.21
17:46:42|46197.21
17:46:42|46197.21
17:46:43|46197.21
17:46:44|46197.21
17:46:46|46197.22
17:46:46|46197.22
17:46:47|46197.22
17:46:50|46197.21
17:46:50|46197.21
17:46:52|46197.22
17:46:54|46196.32
17:46:54|46189.53
17:46:56|46189.57
17:46:57|46189.57
17:46:58|46189.57
17:47:00|46191.92
17:47:01|46191.92
17:47:02|46200.
17:47:03|46209.3
17:47:04|46209.3
17:47:05|46209.21
17:47:05|46209.22
17:47:07|46209.17
17:47:07|46199.99
17:47:09|46189.52
17:47:10|46184.45
17:47:11|46184.45
17:47:12|46197.71
17:47:13|46195.45
17:47:14|46200.51
17:47:15|46201.68
17:47:16|46201.62
17:47:17|46201.62
17:47:18|46201.62
17:47:19|46201.62
17:47:20|46201.62
17:47:21|46201.62
17:47:22|46201.62
17:47:23|46201.62
17:47:24|46201.62
17:47:25|46201.62
17:47:26|46201.59
17:47:27|46201.59
17:47:28|46200.75
17:47:29|46200.75
17:47:30|46199.7
17:47:31|46199.7
17:47:32|46199.7
17:47:34|46200.53
17:47:34|46200.53
17:47:35|46200.53
17:47:36|46200.17
17:47:37|46200.17
17:47:38|46186.18
17:47:39|46186.18
17:47:40|46186.68
17:47:42|46188.76
17:47:42|46184.
17:47:44|46184.
17:47:45|46184.
17:47:46|46184.
17:47:46|46188.77
17:47:47|46200.99
17:47:49|46200.99
17:47:51|46201.
17:47:52|46201.
17:47:53|46201.
17:47:54|46201.
17:47:55|46201.
17:47:56|46202.31
17:47:57|46202.34
17:47:58|46202.34
17:48:00|46202.34
17:48:01|46202.34
17:48:02|46203.52
17:48:04|46203.52
17:48:05|46203.52
17:48:05|46203.52
17:48:06|46203.52
17:48:07|46203.53
17:48:09|46193.39
17:48:10|46186.01
17:48:11|46186.01
17:48:12|46186.61
17:48:13|46186.6
17:48:14|46186.6
17:48:15|46192.55
17:48:16|46192.73
17:48:17|46192.73
17:48:18|46192.74
17:48:19|46192.74
17:48:20|46192.74
17:48:21|46192.74
17:48:22|46192.74
17:48:23|46192.74
17:48:24|46192.74
17:48:25|46192.74
17:48:26|46192.74
17:48:27|46192.74
17:48:28|46195.69
17:48:29|46195.69
17:48:30|46195.69
17:48:31|46195.7
17:48:32|46195.69
17:48:33|46195.6
17:48:34|46195.6
17:48:35|46186.04
17:48:36|46186.63
17:48:37|46186.64
17:48:38|46186.64
17:48:39|46186.64
17:48:40|46186.64
17:48:42|46186.65
17:48:43|46186.65
17:48:44|46186.65
17:48:44|46186.65
17:48:46|46186.64
17:48:47|46186.64
17:48:49|46186.65
17:48:50|46188.46
17:48:52|46188.46
17:48:53|46188.46
17:48:54|46188.46
17:48:55|46188.46
17:48:55|46192.87
17:48:58|46192.88
17:48:58|46192.88
17:49:00|46192.87
17:49:00|46192.87
17:49:01|46192.87
17:49:02|46192.87
17:49:04|46192.88
17:49:06|46192.88
17:49:06|46192.88
17:49:07|46186.65
17:49:08|46179.4
17:49:10|46179.4
17:49:10|46191.76
17:49:11|46185.77
17:49:12|46182.87
17:49:13|46182.88
17:49:14|46182.88
17:49:16|46190.22
17:49:17|46183.77
17:49:18|46183.77
17:49:18|46183.76
17:49:20|46183.76
17:49:20|46183.77
17:49:21|46183.77
17:49:22|46183.77
17:49:23|46183.77
17:49:24|46186.83
17:49:26|46183.77
17:49:26|46183.77
17:49:27|46183.76
17:49:28|46182.54
17:49:30|46182.54
17:49:31|46182.21
17:49:32|46171.9
17:49:33|46170.
17:49:34|46169.4
17:49:34|46169.41
17:49:35|46169.41
17:49:36|46160.
17:49:37|46158.61
17:49:38|46158.61
17:49:39|46158.61
17:49:40|46158.61
17:49:41|46158.61
17:49:43|46158.61
17:49:44|46158.61
17:49:44|46158.61
17:49:45|46158.6
17:49:46|46158.6
17:49:47|46158.61
17:49:49|46158.61
17:49:50|46158.7
17:49:51|46169.41
17:49:53|46169.41
17:49:55|46169.4
17:49:56|46169.4
17:49:57|46169.33
17:49:58|46169.33
17:50:00|46169.33
17:50:01|46168.17
17:50:02|46168.17
17:50:03|46168.17
17:50:05|46158.6
17:50:05|46155.
17:50:07|46143.2
17:50:09|46137.63
17:50:10|46137.7
17:50:10|46136.47
17:50:12|46131.58
17:50:12|46131.58
17:50:15|46131.59
17:50:15|46137.71
17:50:16|46146.9
17:50:17|46154.6
17:50:18|46154.6
17:50:19|46154.6
17:50:20|46149.5
17:50:21|46142.33
17:50:22|46142.33
17:50:23|46142.3
17:50:24|46142.3
17:50:25|46136.91
17:50:26|46137.
17:50:27|46137.01
17:50:28|46138.4
17:50:29|46138.4
17:50:30|46138.4
17:50:31|46138.4
17:50:32|46138.4
17:50:33|46138.4
17:50:34|46138.4
17:50:35|46138.39
17:50:36|46123.14
17:50:37|46122.45
17:50:38|46111.61
17:50:39|46111.62
17:50:40|46115.06
17:50:41|46115.05
17:50:42|46113.11
17:50:43|46113.1
17:50:44|46113.1
17:50:45|46112.16
17:50:46|46112.16
17:50:47|46111.62
17:50:48|46111.62
17:50:49|46111.61
17:50:50|46111.61
17:50:52|46115.29
17:50:52|46125.89
17:50:54|46135.38
17:50:56|46128.72
17:50:57|46125.86
17:50:58|46125.87
17:51:00|46125.78
17:51:01|46125.77
17:51:02|46125.77
17:51:04|46124.94
17:51:06|46121.9
17:51:07|46119.44
17:51:07|46119.44
17:51:09|46119.43
17:51:10|46119.43
17:51:10|46120.92
17:51:11|46123.23
17:51:13|46123.93
17:51:13|46123.93
17:51:16|46117.98
17:51:16|46104.56
17:51:17|46100.4
17:51:19|46086.74
17:51:20|46094.85
17:51:21|46097.85
17:51:22|46104.45
17:51:22|46106.53
17:51:24|46105.24
17:51:25|46100.21
17:51:25|46097.22
17:51:26|46099.65
17:51:28|46099.65
17:51:30|46091.59
17:51:30|46098.51
17:51:31|46104.
17:51:32|46100.09
17:51:33|46095.42
17:51:34|46100.09
17:51:35|46100.08
17:51:36|46101.19
17:51:37|46101.19
17:51:38|46100.08
17:51:39|46099.65
17:51:40|46099.65
17:51:41|46099.65
17:51:42|46115.14
17:51:44|46116.2
17:51:44|46113.92
17:51:45|46113.92
17:51:46|46119.35
17:51:47|46122.9
17:51:48|46122.9
17:51:49|46122.9
17:51:50|46122.9
17:51:51|46124.01
17:51:52|46125.78
17:51:54|46125.77
17:51:55|46125.77
17:51:57|46125.78
17:51:58|46125.77
17:51:59|46125.77
17:52:00|46125.68
17:52:01|46124.28
17:52:02|46119.35
17:52:03|46111.62
17:52:04|46098.12
17:52:05|46107.76
17:52:06|46100.59
17:52:07|46106.6
17:52:08|46106.59
17:52:09|46106.59
17:52:10|46106.59
17:52:11|46106.59
17:52:12|46106.59
17:52:13|46115.92
17:52:14|46115.92
17:52:15|46115.92
17:52:16|46115.92
17:52:18|46115.92
17:52:19|46115.92
17:52:20|46114.55
17:52:20|46114.55
17:52:22|46114.55
17:52:23|46114.55
17:52:24|46114.55
17:52:24|46114.55
17:52:25|46114.55
17:52:26|46114.55
17:52:27|46102.7
17:52:28|46107.8
17:52:29|46107.79
17:52:30|46100.
17:52:31|46100.
17:52:33|46105.24
17:52:34|46107.79
17:52:34|46107.79
17:52:36|46111.51
17:52:36|46113.1
17:52:37|46113.1
17:52:39|46113.1
17:52:39|46113.1
17:52:40|46111.
17:52:41|46111.
17:52:42|46111.01
17:52:43|46111.
17:52:45|46111.
17:52:45|46111.
17:52:47|46112.41
17:52:47|46112.41
17:52:49|46120.51
17:52:50|46122.35
17:52:51|46119.29
17:52:51|46116.87
17:52:53|46112.43
17:52:54|46112.42
17:52:54|46112.42
17:52:57|46112.42
17:52:58|46112.42
17:53:00|46112.42
17:53:01|46112.42
17:53:03|46111.01
17:53:05|46111.01
17:53:06|46111.01
17:53:07|46111.01
17:53:08|46111.62
17:53:09|46111.62
17:53:10|46111.62
17:53:11|46111.62
17:53:12|46111.62
17:53:14|46125.88
17:53:14|46125.88
17:53:15|46125.88
17:53:16|46125.88
17:53:17|46127.43
17:53:18|46131.59
17:53:20|46132.59
17:53:20|46137.69
17:53:21|46137.69
17:53:22|46137.71
17:53:23|46144.62
17:53:24|46143.92
17:53:25|46143.92
17:53:26|46143.93
17:53:27|46143.93
17:53:28|46143.93
17:53:29|46143.92
17:53:30|46143.93
17:53:31|46143.93
17:53:33|46143.93
17:53:34|46133.62
17:53:35|46133.62
17:53:36|46134.08
17:53:37|46134.08
17:53:38|46136.51
17:53:39|46139.91
17:53:40|46138.8
17:53:41|46138.8
17:53:42|46138.8
17:53:43|46138.8
17:53:44|46138.8
17:53:45|46138.81
17:53:46|46138.8
17:53:47|46138.8
17:53:48|46138.8
17:53:49|46144.99
17:53:50|46144.98
17:53:51|46144.98
17:53:52|46144.98
17:53:53|46144.98
17:53:54|46144.99
17:53:55|46144.98
17:53:57|46144.99
17:53:58|46144.98
17:53:59|46144.98
17:54:01|46144.98
17:54:02|46144.99
17:54:03|46144.98
17:54:04|46144.98
17:54:05|46144.98
17:54:06|46144.98
17:54:07|46146.5
17:54:08|46146.5
17:54:09|46146.5
17:54:10|46146.5
17:54:11|46146.5
17:54:12|46146.5
17:54:13|46156.51
17:54:14|46158.59
17:54:15|46158.59
17:54:16|46158.59
17:54:17|46158.59
17:54:18|46149.09
17:54:18|46147.66
17:54:20|46139.18
17:54:21|46136.72
17:54:22|46136.72
17:54:23|46139.2
17:54:24|46139.19
17:54:25|46139.2
17:54:25|46139.2
17:54:27|46139.2
17:54:28|46139.2
17:54:29|46141.28
17:54:30|46135.7
17:54:30|46134.6
17:54:32|46134.6
17:54:33|46134.6
17:54:34|46134.6
17:54:35|46129.11
17:54:36|46129.11
17:54:37|46125.9
17:54:37|46125.9
17:54:38|46125.9
17:54:40|46121.
17:54:41|46121.01
17:54:42|46123.56
17:54:43|46123.58
17:54:44|46123.58
17:54:45|46123.58
17:54:46|46124.51
17:54:47|46125.78
17:54:47|46125.78
17:54:49|46125.78
17:54:49|46125.77
17:54:51|46130.5
17:54:51|46130.49
17:54:53|46130.5
17:54:53|46130.5
17:54:55|46130.5
17:54:56|46130.49
17:54:58|46123.57
17:54:59|46123.53
17:55:01|46119.69
17:55:03|46120.58
17:55:04|46120.57
17:55:05|46120.57
17:55:05|46120.57
17:55:06|46120.58
17:55:07|46120.58
17:55:08|46120.58
17:55:09|46124.34
17:55:10|46124.35
17:55:11|46123.75
17:55:12|46120.68
17:55:13|46120.68
17:55:15|46120.68
17:55:16|46120.68
17:55:16|46120.68
17:55:18|46120.68
17:55:19|46120.69
17:55:19|46120.69
17:55:20|46120.69
17:55:22|46116.68
17:55:23|46111.01
17:55:23|46111.01
17:55:24|46111.01
17:55:26|46111.
17:55:26|46111.
17:55:28|46111.
17:55:29|46111.
17:55:30|46111.
17:55:30|46111.01
17:55:32|46111.01
17:55:33|46111.
17:55:33|46111.01
17:55:35|46111.
17:55:35|46111.
17:55:37|46111.
17:55:38|46110.92
17:55:39|46110.91
17:55:40|46110.91
17:55:41|46110.88
17:55:42|46110.87
17:55:43|46110.88
17:55:44|46110.88
17:55:45|46110.87
17:55:46|46110.89
17:55:47|46110.9
17:55:47|46110.9
17:55:49|46110.9
17:55:50|46112.4
17:55:51|46112.41
17:55:53|46112.4
17:55:54|46112.4
17:55:54|46120.51
17:55:55|46118.25
17:55:56|46118.35
17:55:57|46118.36
17:55:58|46112.82
17:56:00|46112.39
17:56:02|46104.57
17:56:03|46104.56
17:56:04|46104.56
17:56:06|46102.5
17:56:07|46103.94
17:56:08|46102.45
17:56:09|46101.89
17:56:10|46101.97
17:56:11|46101.98
17:56:13|46101.98
17:56:13|46101.98
17:56:14|46105.8
17:56:16|46102.25
17:56:16|46102.24
17:56:18|46102.24
17:56:18|46104.56
17:56:20|46104.56
17:56:21|46111.62
17:56:23|46120.51
17:56:23|46116.15
17:56:24|46116.15
17:56:26|46110.5
17:56:26|46107.73
17:56:27|46107.73
17:56:29|46107.73
17:56:30|46107.73
17:56:31|46107.73
17:56:31|46115.8
17:56:33|46114.31
17:56:33|46125.75
17:56:34|46125.76
17:56:35|46125.76
17:56:37|46125.76
17:56:37|46116.29
17:56:39|46108.61
17:56:39|46108.51
17:56:41|46106.88
17:56:42|46106.87
17:56:43|46102.87
17:56:43|46102.88
17:56:44|46102.87
17:56:45|46102.87
17:56:47|46102.87
17:56:48|46102.87
17:56:48|46109.65
17:56:50|46107.26
17:56:52|46107.27
17:56:52|46107.27
17:56:53|46107.27
17:56:54|46114.38
17:56:55|46117.7
17:56:56|46117.61
17:56:57|46108.61
17:56:59|46108.61
17:57:01|46094.57
17:57:03|46100.01
17:57:03|46100.
17:57:04|46099.99
17:57:06|46099.99
17:57:06|46099.99
17:57:08|46100.
17:57:09|46094.55
17:57:10|46094.27
17:57:10|46095.77
17:57:12|46099.99
17:57:14|46099.99
17:57:14|46101.74
17:57:15|46101.73
17:57:17|46099.93
17:57:17|46097.64
17:57:18|46097.64
17:57:20|46100.45
17:57:21|46100.45
17:57:21|46097.63
17:57:23|46095.82
17:57:24|46095.83
17:57:25|46095.73
17:57:26|46095.73
17:57:27|46095.73
17:57:28|46095.73
17:57:29|46095.74
17:57:30|46095.74
17:57:31|46093.26
17:57:33|46094.09
17:57:33|46093.59
17:57:34|46094.82
17:57:35|46094.23
17:57:37|46094.26
17:57:37|46089.73
17:57:39|46075.48
17:57:41|46078.98
17:57:41|46082.37
17:57:42|46082.38
17:57:43|46080.35
17:57:44|46078.49
17:57:45|46074.22
17:57:46|46075.59
17:57:47|46075.59
17:57:48|46075.61
17:57:49|46077.23
17:57:50|46077.24
17:57:52|46079.63
17:57:52|46080.37
17:57:53|46087.97
17:57:54|46092.48
17:57:55|46092.05
17:57:56|46094.16
17:57:57|46096.51
17:57:58|46096.92
17:58:00|46093.49
17:58:02|46092.5
17:58:03|46093.48
17:58:04|46093.23
17:58:05|46095.69
17:58:07|46095.38
17:58:08|46092.67
17:58:10|46094.89
17:58:12|46091.33
17:58:13|46091.32
17:58:14|46091.3
17:58:15|46091.3
17:58:16|46091.3
17:58:17|46086.5
17:58:17|46086.5
17:58:19|46086.5
17:58:20|46086.5
17:58:21|46086.49
17:58:21|46086.5
17:58:22|46086.5
17:58:23|46086.4
17:58:24|46085.33
17:58:26|46085.33
17:58:27|46072.2
17:58:27|46072.2
17:58:30|46069.49
17:58:30|46059.09
17:58:31|46059.09
17:58:32|46061.36
17:58:33|46062.96
17:58:34|46062.95
17:58:35|46062.94
17:58:36|46063.77
17:58:38|46072.21
17:58:38|46072.2
17:58:39|46072.11
17:58:40|46067.87
17:58:41|46067.88
17:58:42|46067.88
17:58:43|46059.02
17:58:44|46059.
17:58:46|46059.02
17:58:47|46050.
17:58:48|46057.59
17:58:49|46052.32
17:58:50|46057.19
17:58:51|46065.92
17:58:52|46066.2
17:58:53|46066.2
17:58:54|46066.2
17:58:55|46066.2
17:58:56|46066.2
17:58:57|46057.88
17:58:58|46064.33
17:58:59|46063.04
17:59:00|46060.51
17:59:02|46060.03
17:59:04|46067.87
17:59:05|46067.88
17:59:06|46067.87
17:59:07|46067.88
17:59:08|46072.2
17:59:09|46072.21
17:59:09|46072.21
17:59:10|46072.21
17:59:11|46072.21
17:59:13|46072.2
17:59:14|46072.2
17:59:14|46072.2
17:59:17|46077.91
17:59:18|46086.51
17:59:19|46086.5
17:59:19|46050.
17:59:20|46033.95
17:59:22|46026.83
17:59:22|46031.19
17:59:25|46031.19
17:59:25|46025.94
17:59:26|46026.86
17:59:27|46025.29
17:59:28|46025.28
17:59:29|46025.29
17:59:30|46022.2
17:59:31|46028.84
17:59:32|46028.85
17:59:33|46030.01
17:59:34|46030.78
17:59:35|46030.78
17:59:36|46030.78
17:59:38|46030.77
17:59:38|46025.51
17:59:39|46016.17
17:59:41|46020.
17:59:41|46014.98
17:59:42|46014.99
17:59:44|46014.99
17:59:44|46019.73
17:59:46|46013.24
17:59:47|46018.27
17:59:48|46020.72
17:59:49|46023.54
17:59:50|46030.77
17:59:51|46020.26
17:59:52|46020.33
17:59:52|46015.73
17:59:54|46013.97
17:59:54|46004.44
17:59:56|46019.7
17:59:57|46017.39
17:59:57|46002.3
17:59:59|46002.3
17:59:59|46005.82
18:00:00|46012.01
18:00:03|46000.01
18:00:04|45989.61
18:00:05|45999.69
18:00:06|45984.17
18:00:07|45991.36
18:00:08|45984.39
18:00:09|45976.99
18:00:10|45966.37
18:00:11|45966.29
18:00:12|45963.94
18:00:14|45979.
18:00:14|45969.06
18:00:15|45979.09
18:00:16|45979.1
18:00:17|45960.
18:00:18|45940.97
18:00:19|45953.98
18:00:20|45959.89
18:00:21|45962.93
18:00:22|45972.79
18:00:23|45986.14
18:00:24|45999.9
18:00:25|45999.63
18:00:26|45992.75
18:00:27|45993.11
18:00:28|45988.17
18:00:29|45999.25
18:00:30|46000.
18:00:31|45984.24
18:00:32|45986.57
18:00:33|45983.76
18:00:34|45974.88
18:00:35|45974.88
18:00:36|45969.49
18:00:37|45975.98
18:00:38|45950.01
18:00:39|45955.18
18:00:40|45953.42
18:00:41|45951.09
18:00:43|45948.91
18:00:43|45948.92
18:00:44|45959.19
18:00:45|45965.16
18:00:46|45965.83
18:00:47|45965.83
18:00:48|45965.84
18:00:49|45981.66
18:00:50|45983.99
18:00:51|45984.
18:00:52|45984.
18:00:53|45968.79
18:00:54|45964.63
18:00:55|45962.36
18:00:56|45962.37
18:00:57|45963.85
18:00:58|45972.1
18:00:59|45979.63
18:01:00|45979.63
18:01:01|45979.62
18:01:03|45988.82
18:01:05|45979.96
18:01:07|45979.86
18:01:07|45970.64
18:01:09|45975.1
18:01:10|45971.81
18:01:11|45979.3
18:01:12|45979.94
18:01:13|45979.94
18:01:14|45979.95
18:01:15|45980.25
18:01:16|45985.4
18:01:17|45984.56
18:01:18|45986.21
18:01:19|45986.21
18:01:21|45986.2
18:01:22|45986.21
18:01:23|45985.42
18:01:24|45985.41
18:01:25|45987.18
18:01:26|45987.19
18:01:27|45984.32
18:01:28|45984.31
18:01:29|45984.32
18:01:30|45985.41
18:01:31|45985.41
18:01:32|45985.41
18:01:33|45985.42
18:01:34|45985.41
18:01:35|45985.41
18:01:36|45985.41
18:01:37|45985.41
18:01:38|45980.01
18:01:39|45980.01
18:01:40|45982.53
18:01:41|45986.5
18:01:42|45986.5
18:01:43|45988.14
18:01:44|45988.14
18:01:45|45988.15
18:01:46|45988.15
18:01:47|45988.14
18:01:48|45993.75
18:01:49|45993.74
18:01:50|45993.74
18:01:51|45994.82
18:01:52|45987.16
18:01:53|45987.16
18:01:54|45987.15
18:01:55|45987.06
18:01:56|45976.07
18:01:57|45971.82
18:01:58|45970.04
18:01:59|45970.04
18:02:00|45970.05
18:02:01|45973.43
18:02:02|45978.74
18:02:03|45971.82
18:02:05|45948.92
18:02:06|45943.47
18:02:07|45943.47
18:02:08|45935.
18:02:09|45935.01
18:02:10|45935.01
18:02:11|45935.01
18:02:12|45928.03
18:02:13|45920.33
18:02:14|45924.13
18:02:15|45906.93
18:02:16|45921.83
18:02:17|45921.84
18:02:18|45936.35
18:02:19|45938.96
18:02:19|45938.96
18:02:21|45938.86
18:02:22|45934.2
18:02:23|45934.2
18:02:24|45935.03
18:02:25|45928.05
18:02:26|45923.49
18:02:27|45913.05
18:02:28|45912.09
18:02:29|45912.09
18:02:30|45900.
18:02:31|45904.64
18:02:32|45896.84
18:02:33|45890.
18:02:34|45864.23
18:02:35|45878.9
18:02:36|45893.28
18:02:37|45904.81
18:02:38|45890.92
18:02:39|45885.42
18:02:40|45867.26
18:02:41|45856.39
18:02:42|45860.55
18:02:43|45855.02
18:02:44|45850.01
18:02:45|45850.01
18:02:46|45873.79
18:02:47|45872.48
18:02:48|45868.66
18:02:49|45868.67
18:02:50|45868.67
18:02:51|45868.67
18:02:52|45874.86
18:02:53|45886.88
18:02:54|45894.21
18:02:55|45890.42
18:02:57|45894.06
18:02:58|45884.07
18:02:59|45890.95
18:03:00|45875.44
18:03:01|45875.45
18:03:01|45875.87
18:03:03|45880.26
18:03:03|45888.6
18:03:06|45880.
18:03:07|45870.18
18:03:09|45863.96
18:03:09|45845.01
18:03:11|45833.81
18:03:12|45848.69
18:03:12|45846.64
18:03:14|45864.03
18:03:14|45864.03
18:03:16|45841.43
18:03:18|45851.24
18:03:19|45857.01
18:03:20|45857.02
18:03:20|45838.01
18:03:21|45822.38
18:03:22|45832.
18:03:23|45839.13
18:03:24|45839.13
18:03:25|45835.4
18:03:26|45835.49
18:03:28|45849.48
18:03:28|45849.46
18:03:29|45850.4
18:03:30|45850.41
18:03:32|45847.28
18:03:32|45822.41
18:03:33|45814.17
18:03:34|45817.27
18:03:35|45826.82
18:03:36|45811.4
18:03:37|45819.89
18:03:39|45819.89
18:03:39|45811.39
18:03:40|45818.05
18:03:41|45818.4
18:03:43|45818.4
18:03:43|45800.01
18:03:44|45806.57
18:03:45|45814.03
18:03:46|45817.92
18:03:47|45819.38
18:03:48|45819.38
18:03:49|45820.49
18:03:50|45821.23
18:03:51|45807.54
18:03:52|45807.53
18:03:53|45793.71
18:03:54|45798.52
18:03:55|45799.98
18:03:56|45799.98
18:03:57|45799.97
18:03:58|45794.08
18:03:59|45794.81
18:04:00|45794.96
18:04:01|45797.21
18:04:02|45773.73
18:04:03|45784.33
18:04:04|45791.08
18:04:05|45787.11
18:04:07|45798.16
18:04:09|45804.08
18:04:10|45806.29
18:04:11|45806.3
18:04:12|45806.3
18:04:13|45806.29
18:04:15|45781.28
18:04:16|45791.84
18:04:17|45794.16
18:04:18|45794.16
18:04:19|45794.17
18:04:20|45781.21
18:04:21|45763.01
18:04:22|45762.87
18:04:23|45753.01
18:04:24|45762.71
18:04:25|45757.31
18:04:26|45763.39
18:04:27|45758.43
18:04:28|45762.67
18:04:29|45765.14
18:04:30|45765.14
18:04:31|45756.11
18:04:32|45753.
18:04:33|45750.
18:04:34|45734.08
18:04:35|45734.22
18:04:36|45738.07
18:04:37|45741.57
18:04:38|45735.4
18:04:39|45733.03
18:04:40|45728.41
18:04:41|45737.
18:04:42|45752.93
18:04:43|45763.38
18:04:44|45715.07
18:04:45|45694.57
18:04:46|45699.93
18:04:47|45702.17
18:04:48|45714.14
18:04:49|45716.13
18:04:50|45715.77
18:04:51|45721.37
18:04:52|45704.83
18:04:53|45697.71
18:04:54|45690.01
18:04:55|45700.
18:04:56|45691.8
18:04:57|45709.4
18:04:58|45709.96
18:04:59|45710.64
18:05:00|45715.87
18:05:01|45727.05
18:05:02|45691.86
18:05:03|45704.88
18:05:04|45708.15
18:05:05|45704.9
18:05:06|45709.45
18:05:08|45739.99
18:05:10|45745.74
18:05:11|45747.61
18:05:12|45781.93
18:05:13|45802.79
18:05:14|45797.02
18:05:16|45798.02
18:05:17|45800.93
18:05:18|45795.95
18:05:19|45798.7
18:05:20|45796.24
18:05:20|45780.63
18:05:21|45784.53
18:05:22|45790.55
18:05:23|45797.91
18:05:25|45797.9
18:05:25|45797.9
18:05:26|45787.6
18:05:27|45786.11
18:05:28|45787.6
18:05:29|45775.18
18:05:30|45771.97
18:05:31|45771.96
18:05:32|45757.58
18:05:34|45751.52
18:05:34|45753.55
18:05:35|45752.91
18:05:37|45739.14
18:05:38|45732.32
18:05:39|45727.72
18:05:40|45739.13
18:05:40|45747.83
18:05:42|45747.82
18:05:43|45747.82
18:05:43|45747.78
18:05:44|45743.98
18:05:45|45735.08
18:05:46|45724.83
18:05:48|45744.43
18:05:48|45736.98
18:05:49|45744.43
18:05:50|45744.42
18:05:51|45747.83
18:05:53|45741.93
18:05:55|45727.15
18:05:55|45744.52
18:05:57|45750.01
18:05:58|45740.1
18:06:00|45734.52
18:06:02|45715.38
18:06:02|45700.34
18:06:05|45700.32
18:06:05|45700.02
18:06:06|45687.29
18:06:08|45680.41
18:06:10|45679.98
18:06:11|45699.55
18:06:13|45711.78
18:06:14|45707.89
18:06:15|45701.33
18:06:16|45699.52
18:06:17|45697.43
18:06:18|45699.51
18:06:19|45695.37
18:06:20|45691.9
18:06:20|45700.71
18:06:22|45699.
18:06:23|45693.77
18:06:24|45695.34
18:06:24|45692.49
18:06:26|45692.46
18:06:26|45692.45
18:06:28|45692.49
18:06:28|45692.47
18:06:30|45689.2
18:06:31|45685.67
18:06:32|45685.67
18:06:33|45690.02
18:06:34|45691.83
18:06:35|45687.73
18:06:36|45687.74
18:06:37|45687.8
18:06:38|45696.41
18:06:39|45691.61
18:06:39|45696.63
18:06:41|45699.52
18:06:42|45718.06
18:06:42|45729.58
18:06:44|45718.39
18:06:45|45714.43
18:06:46|45704.11
18:06:47|45711.4
18:06:48|45711.32
18:06:49|45711.32
18:06:50|45715.6
18:06:50|45715.6
18:06:52|45726.07
18:06:53|45728.05
18:06:54|45730.29
18:06:54|45746.52
18:06:56|45746.52
18:06:57|45746.52
18:06:58|45728.56
18:06:59|45728.94
18:06:59|45716.41
18:07:01|45719.46
18:07:02|45707.19
18:07:03|45707.51
18:07:03|45722.58
18:07:05|45722.57
18:07:06|45733.63
18:07:07|45729.57
18:07:08|45727.59
18:07:10|45723.81
18:07:12|45725.38
18:07:13|45725.47
18:07:13|45722.46
18:07:16|45719.81
18:07:16|45719.9
18:07:18|45725.47
18:07:18|45734.09
18:07:19|45724.82
18:07:21|45720.91
18:07:22|45719.46
18:07:23|45716.24
18:07:23|45702.46
18:07:25|45713.07
18:07:26|45699.03
18:07:26|45691.73
18:07:28|45701.31
18:07:28|45695.12
18:07:30|45693.12
18:07:32|45693.74
18:07:32|45699.16
18:07:33|45701.26
18:07:36|45701.26
18:07:36|45677.12
18:07:37|45677.09
18:07:38|45690.01
18:07:39|45690.01
18:07:41|45690.01
18:07:41|45690.01
18:07:42|45699.22
18:07:43|45701.31
18:07:44|45726.25
18:07:45|45726.26
18:07:46|45726.62
18:07:47|45706.21
18:07:48|45726.37
18:07:49|45726.37
18:07:50|45721.28
18:07:51|45710.05
18:07:53|45707.73
18:07:53|45700.01
18:07:55|45700.
18:07:56|45704.93
18:07:57|45704.93
18:07:58|45700.
18:07:59|45700.
18:08:00|45705.54
18:08:01|45707.72
18:08:02|45716.61
18:08:03|45700.
18:08:04|45698.8
18:08:05|45696.92
18:08:06|45694.1
18:08:07|45686.59
18:08:08|45680.97
18:08:10|45661.55
18:08:11|45657.33
18:08:12|45671.49
18:08:13|45678.35
18:08:14|45682.44
18:08:15|45693.06
18:08:16|45710.3
18:08:17|45705.39
18:08:18|45705.26
18:08:19|45705.73
18:08:20|45714.28
18:08:21|45721.78
18:08:22|45726.25
18:08:24|45729.58
18:08:25|45721.02
18:08:26|45732.66
18:08:27|45737.11
18:08:28|45746.52
18:08:29|45759.99
18:08:30|45756.31
18:08:31|45756.31
18:08:32|45756.3
18:08:33|45764.41
18:08:34|45745.04
18:08:34|45724.11
18:08:36|45725.1
18:08:37|45729.69
18:08:38|45725.53
18:08:40|45728.15
18:08:40|45710.
18:08:41|45716.68
18:08:43|45694.84
18:08:44|45690.02
18:08:45|45687.81
18:08:46|45667.52
18:08:47|45676.45
18:08:48|45677.43
18:08:49|45680.23
18:08:50|45678.2
18:08:51|45677.04
18:08:52|45680.34
18:08:54|45683.98
18:08:55|45690.03
18:08:56|45692.87
18:08:56|45704.07
18:08:57|45704.07
18:08:59|45704.07
18:08:59|45692.5
18:09:00|45689.17
18:09:01|45683.98
18:09:03|45685.52
18:09:03|45695.28
18:09:04|45695.29
18:09:05|45699.14
18:09:07|45699.14
18:09:08|45699.11
18:09:09|45695.21
18:09:10|45690.03
18:09:12|45685.53
18:09:13|45691.72
18:09:14|45650.
18:09:16|45646.55
18:09:16|45644.77
18:09:17|45669.55
18:09:19|45664.32
18:09:20|45678.57
18:09:21|45667.86
18:09:22|45660.59
18:09:23|45653.
18:09:24|45645.2
18:09:26|45645.19
18:09:26|45645.19
18:09:27|45642.89
18:09:28|45641.57
18:09:29|45641.57
18:09:30|45642.89
18:09:31|45641.58
18:09:33|45658.16
18:09:33|45651.28
18:09:34|45651.05
18:09:35|45654.94
18:09:36|45659.72
18:09:37|45647.27
18:09:38|45647.28
18:09:39|45635.93
18:09:40|45638.45
18:09:42|45632.95
18:09:43|45632.96
18:09:44|45648.46
18:09:45|45650.06
18:09:46|45637.
18:09:47|45632.96
18:09:48|45637.21
18:09:49|45624.84
18:09:50|45640.
18:09:51|45645.46
18:09:52|45640.64
18:09:53|45634.07
18:09:54|45634.06
18:09:55|45635.47
18:09:56|45620.
18:09:57|45626.24
18:09:58|45635.49
18:09:59|45626.25
18:10:00|45620.36
18:10:01|45618.18
18:10:02|45617.97
18:10:03|45607.23
18:10:04|45591.84
18:10:05|45606.08
18:10:06|45600.62
18:10:07|45620.37
18:10:08|45627.54
18:10:09|45622.2
18:10:10|45614.24
18:10:11|45616.07
18:10:13|45628.17
18:10:14|45646.78
18:10:16|45666.29
18:10:17|45678.43
18:10:18|45640.83
18:10:18|45649.46
18:10:20|45664.12
18:10:20|45662.14
18:10:22|45653.06
18:10:23|45658.16
18:10:24|45658.16
18:10:24|45667.66
18:10:25|45667.66
18:10:27|45667.67
18:10:28|45672.65
18:10:29|45680.85
18:10:30|45687.13
18:10:31|45683.47
18:10:32|45672.62
18:10:33|45659.23
18:10:34|45663.59
18:10:34|45674.08
18:10:35|45678.57
18:10:37|45683.14
18:10:37|45687.12
18:10:39|45681.9
18:10:40|45681.89
18:10:40|45683.22
18:10:42|45665.38
18:10:43|45670.59
18:10:44|45651.87
18:10:45|45657.07
18:10:46|45657.93
18:10:47|45663.34
18:10:47|45663.17
18:10:49|45663.16
18:10:50|45653.59
18:10:51|45651.84
18:10:51|45651.84
18:10:53|45645.22
18:10:54|45649.26
18:10:54|45649.25
18:10:56|45645.19
18:10:57|45636.74
18:10:58|45631.41
18:10:59|45631.41
18:11:00|45640.41
18:11:01|45646.74
18:11:02|45643.21
18:11:03|45643.22
18:11:03|45653.05
18:11:05|45636.74
18:11:06|45636.78
18:11:07|45636.77
18:11:08|45630.01
18:11:09|45627.55
18:11:10|45620.
18:11:11|45618.17
18:11:12|45630.05
18:11:14|45629.96
18:11:16|45642.76
18:11:17|45642.77
18:11:19|45642.77
18:11:20|45642.77
18:11:22|45653.05
18:11:22|45653.06
18:11:23|45653.06
18:11:24|45658.08
18:11:26|45650.08
18:11:27|45644.58
18:11:27|45643.76
18:11:28|45646.34
18:11:29|45646.34
18:11:31|45636.86
18:11:32|45630.13
18:11:32|45627.56
18:11:34|45632.9
18:11:35|45632.89
18:11:36|45632.89
18:11:37|45632.89
18:11:38|45632.89
18:11:39|45627.02
18:11:40|45636.98
18:11:40|45627.02
18:11:41|45625.01
18:11:43|45619.04
18:11:44|45631.68
18:11:45|45634.93
18:11:46|45634.93
18:11:47|45634.93
18:11:47|45634.94
18:11:49|45633.75
18:11:50|45619.05
18:11:51|45619.05
18:11:51|45618.
18:11:52|45618.
18:11:53|45600.
18:11:54|45600.
18:11:56|45586.43
18:11:57|45586.33
18:11:57|45574.45
18:11:59|45599.99
18:11:59|45599.38
18:12:01|45593.17
18:12:02|45594.93
18:12:02|45597.44
18:12:03|45598.43
18:12:04|45596.12
18:12:06|45599.23
18:12:07|45596.95
18:12:08|45588.67
18:12:08|45591.71
18:12:09|45594.97
18:12:10|45592.28
18:12:12|45594.78
18:12:12|45576.53
18:12:15|45575.72
18:12:17|45581.73
18:12:18|45578.05
18:12:18|45582.49
18:12:20|45579.77
18:12:21|45566.01
18:12:22|45566.01
18:12:23|45565.95
18:12:24|45571.69
18:12:25|45562.06
18:12:26|45562.07
18:12:27|45585.16
18:12:29|45594.93
18:12:29|45594.88
18:12:30|45587.39
18:12:31|45587.39
18:12:32|45591.87
18:12:33|45588.57
18:12:35|45591.84
18:12:35|45593.85
18:12:36|45606.05
18:12:38|45617.89
18:12:39|45621.8
18:12:40|45601.22
18:12:41|45601.22
18:12:42|45594.41
18:12:43|45596.34
18:12:44|45580.63
18:12:45|45580.63
18:12:46|45587.
18:12:47|45594.53
18:12:48|45598.27
18:12:49|45600.88
18:12:51|45604.41
18:12:52|45610.77
18:12:52|45610.77
18:12:54|45621.8
18:12:55|45621.79
18:12:55|45628.38
18:12:57|45629.32
18:12:57|45632.56
18:12:59|45629.4
18:13:00|45624.63
18:13:01|45625.88
18:13:02|45646.57
18:13:03|45653.06
18:13:03|45663.25
18:13:05|45665.37
18:13:06|45665.37
18:13:06|45667.83
18:13:08|45674.99
18:13:09|45675.01
18:13:10|45657.58
18:13:11|45654.11
18:13:12|45664.45
18:13:13|45664.12
18:13:13|45667.74
18:13:15|45668.36
18:13:17|45671.97
18:13:19|45679.07
18:13:20|45679.05
18:13:22|45682.05
18:13:23|45664.31
18:13:24|45670.5
18:13:25|45678.41
18:13:26|45674.1
18:13:27|45682.82
18:13:28|45682.89
18:13:29|45690.97
18:13:30|45690.98
18:13:31|45682.78
18:13:32|45682.76
18:13:33|45682.76
18:13:34|45677.08
18:13:35|45662.73
18:13:36|45667.89
18:13:37|45674.68
18:13:38|45687.43
18:13:39|45680.26
18:13:40|45687.12
18:13:41|45681.48
18:13:42|45691.35
18:13:43|45687.27
18:13:44|45692.05
18:13:45|45692.45
18:13:46|45720.94
18:13:47|45721.93
18:13:48|45734.5
18:13:49|45749.59
18:13:50|45741.72
18:13:51|45731.54
18:13:52|45734.33
18:13:53|45740.3
18:13:54|45734.25
18:13:55|45718.02
18:13:56|45712.19
18:13:57|45711.86
18:13:58|45705.49
18:13:59|45713.47
18:14:00|45726.99
18:14:01|45726.99
18:14:02|45726.9
18:14:03|45726.91
18:14:04|45707.08
18:14:05|45688.25
18:14:06|45690.5
18:14:07|45690.49
18:14:08|45693.4
18:14:09|45693.4
18:14:10|45704.81
18:14:11|45699.9
18:14:12|45698.38
18:14:13|45709.45
18:14:14|45705.64
18:14:15|45705.64
18:14:17|45699.12
18:14:17|45693.41
18:14:19|45685.95
18:14:21|45680.01
18:14:22|45679.09
18:14:23|45679.1
18:14:24|45679.6
18:14:25|45679.6
18:14:26|45678.01
18:14:27|45680.34
18:14:28|45690.42
18:14:28|45690.98
18:14:29|45695.08
18:14:31|45695.07
18:14:32|45699.31
18:14:32|45708.55
18:14:34|45719.99
18:14:35|45715.13
18:14:36|45718.08
18:14:37|45737.01
18:14:38|45747.07
18:14:39|45750.76
18:14:40|45769.99
18:14:41|45773.86
18:14:42|45777.
18:14:43|45767.52
18:14:44|45766.
18:14:45|45771.95
18:14:46|45773.82
18:14:47|45773.83
18:14:48|45771.41
18:14:49|45773.06
18:14:50|45776.03
18:14:51|45770.42
18:14:52|45771.34
18:14:53|45773.34
18:14:54|45776.92
18:14:55|45776.93
18:14:56|45776.92
18:14:57|45776.93
18:14:58|45777.63
18:14:59|45777.63
18:15:00|45777.63
18:15:01|45762.34
18:15:03|45750.
18:15:03|45742.92
18:15:05|45756.24
18:15:05|45766.93
18:15:06|45762.36
18:15:07|45766.93
18:15:09|45766.61
18:15:09|45767.59
18:15:10|45757.93
18:15:11|45750.
18:15:12|45740.02
18:15:15|45744.59
18:15:15|45761.23
18:15:17|45761.14
18:15:19|45756.9
18:15:21|45753.72
18:15:22|45759.67
18:15:22|45755.7
18:15:23|45755.66
18:15:25|45749.08
18:15:26|45728.34
18:15:27|45728.51
18:15:28|45728.52
18:15:29|45735.9
18:15:29|45744.4
18:15:31|45744.4
18:15:32|45744.49
18:15:32|45744.49
18:15:34|45744.49
18:15:35|45744.48
18:15:36|45737.35
18:15:37|45739.07
18:15:37|45731.04
18:15:38|45731.04
18:15:40|45731.04
18:15:41|45731.04
18:15:43|45731.04
18:15:43|45720.01
18:15:44|45726.15
18:15:45|45724.9
18:15:46|45726.26
18:15:47|45726.13
18:15:48|45726.13
18:15:49|45721.9
18:15:50|45721.9
18:15:52|45743.59
18:15:53|45740.25
18:15:54|45740.25
18:15:54|45740.24
18:15:55|45731.78
18:15:56|45731.78
18:15:58|45727.91
18:15:59|45719.81
18:16:00|45719.81
18:16:01|45719.82
18:16:02|45730.2
18:16:02|45708.46
18:16:04|45708.46
18:16:04|45708.54
18:16:06|45708.55
18:16:07|45708.55
18:16:08|45713.11
18:16:09|45713.11
18:16:10|45709.32
18:16:11|45709.32
18:16:11|45700.02
18:16:12|45700.02
18:16:14|45700.03
18:16:15|45700.01
18:16:16|45700.02
18:16:16|45700.02
18:16:19|45704.91
18:16:20|45703.28
18:16:22|45709.67
18:16:23|45703.5
18:16:24|45706.76
18:16:26|45702.98
18:16:27|45704.48
18:16:27|45732.32
18:16:29|45731.79
18:16:29|45731.8
18:16:31|45735.17
18:16:32|45737.48
18:16:33|45744.49
18:16:33|45742.37
18:16:34|45737.48
18:16:35|45735.19
18:16:37|45743.21
18:16:38|45740.06
18:16:38|45728.35
18:16:39|45732.96
18:16:40|45738.99
18:16:42|45738.99
18:16:43|45748.54
18:16:43|45740.73
18:16:44|45740.73
18:16:46|45744.68
18:16:46|45744.67
18:16:47|45744.68
18:16:48|45743.17
18:16:50|45740.12
18:16:51|45738.99
18:16:52|45722.34
18:16:54|45722.35
18:16:54|45719.56
18:16:55|45719.56
18:16:56|45719.56
18:16:57|45719.51
18:16:58|45718.02
18:16:59|45717.78
18:17:00|45717.78
18:17:01|45710.44
18:17:02|45707.07
18:17:03|45704.39
18:17:04|45703.13
18:17:06|45703.14
18:17:06|45700.01
18:17:07|45683.63
18:17:09|45697.02
18:17:10|45697.01
18:17:11|45697.01
18:17:12|45697.02
18:17:13|45697.02
18:17:14|45697.02
18:17:15|45697.01
18:17:16|45697.02
18:17:17|45697.02
18:17:18|45697.
18:17:19|45696.99
18:17:21|45692.44
18:17:22|45699.98
18:17:24|45722.35
18:17:24|45718.03
18:17:27|45707.69
18:17:27|45703.73
18:17:28|45703.73
18:17:30|45703.73
18:17:31|45703.73
18:17:32|45702.22
18:17:33|45697.01
18:17:34|45697.01
18:17:35|45697.01
18:17:36|45697.02
18:17:36|45697.02
18:17:37|45697.02
18:17:39|45697.02
18:17:40|45697.11
18:17:40|45697.02
18:17:42|45697.01
18:17:43|45697.01
18:17:44|45697.02
18:17:45|45688.01
18:17:45|45688.01
18:17:47|45688.01
18:17:48|45683.8
18:17:48|45688.01
18:17:50|45688.1
18:17:51|45689.22
18:17:52|45691.52
18:17:53|45691.53
18:17:53|45692.43
18:17:54|45692.43
18:17:55|45692.44
18:17:57|45675.16
18:17:57|45672.22
18:17:59|45672.21
18:17:59|45671.39
18:18:00|45667.27
18:18:01|45665.4
18:18:03|45661.22
18:18:03|45659.25
18:18:04|45656.49
18:18:06|45656.49
18:18:07|45654.1
18:18:08|45654.05
18:18:09|45652.03
18:18:11|45643.62
18:18:11|45643.63
18:18:13|45643.62
18:18:13|45643.62
18:18:14|45643.62
18:18:15|45643.62
18:18:16|45643.62
18:18:17|45639.46
18:18:18|45627.56
18:18:20|45627.56
18:18:21|45633.
18:18:23|45619.52
18:18:24|45617.89
18:18:26|45617.84
18:18:27|45608.36
18:18:28|45608.36
18:18:28|45608.43
18:18:30|45608.43
18:18:31|45605.89
18:18:32|45605.88
18:18:33|45605.88
18:18:34|45605.88
18:18:35|45605.88
18:18:36|45621.18
18:18:37|45623.16
18:18:38|45618.85
18:18:40|45626.09
18:18:41|45639.67
18:18:42|45639.66
18:18:44|45643.62
18:18:44|45661.64
18:18:45|45647.45
18:18:48|45634.07
18:18:48|45634.06
18:18:49|45634.07
18:18:50|45634.07
18:18:52|45634.06
18:18:53|45634.07
18:18:54|45634.07
18:18:55|45634.16
18:18:55|45634.16
18:18:56|45634.16
18:18:57|45642.34
18:18:59|45643.78
18:18:59|45640.3
18:19:00|45640.3
18:19:01|45640.29
18:19:02|45640.29
18:19:04|45640.17
18:19:04|45634.07
18:19:06|45634.08
18:19:06|45634.08
18:19:08|45634.07
18:19:09|45634.07
18:19:10|45639.79
18:19:11|45639.79
18:19:13|45634.06
18:19:14|45620.48
18:19:15|45620.47
18:19:16|45620.48
18:19:17|45614.24
18:19:18|45607.76
18:19:19|45607.65
18:19:20|45607.65
18:19:22|45605.07
18:19:24|45607.46
18:19:25|45607.77
18:19:26|45610.61
18:19:27|45614.48
18:19:28|45628.85
18:19:28|45640.3
18:19:30|45633.79
18:19:30|45618.23
18:19:32|45617.64
18:19:33|45615.82
18:19:34|45612.22
18:19:36|45613.09
18:19:36|45613.09
18:19:37|45599.01
18:19:38|45591.01
18:19:39|45593.45
18:19:41|45588.46
18:19:41|45578.07
18:19:42|45580.47
18:19:44|45582.72
18:19:44|45588.63
18:19:46|45588.34
18:19:46|45583.19
18:19:48|45583.19
18:19:50|45583.2
18:19:50|45583.19
18:19:51|45583.29
18:19:52|45598.73
18:19:53|45618.16
18:19:54|45619.99
18:19:55|45619.99
18:19:56|45620.
18:19:57|45631.26
18:19:58|45635.34
18:19:59|45638.81
18:20:00|45640.3
18:20:01|45646.32
18:20:02|45646.32
18:20:03|45646.32
18:20:04|45636.28
18:20:05|45636.29
18:20:06|45631.4
18:20:07|45631.4
18:20:08|45639.74
18:20:09|45639.75
18:20:10|45639.75
18:20:11|45649.99
18:20:12|45645.74
18:20:13|45639.74
18:20:14|45639.66
18:20:15|45635.
18:20:17|45634.91
18:20:18|45656.55
18:20:19|45641.76
18:20:20|45641.34
18:20:21|45641.34
18:20:23|45642.8
18:20:24|45642.79
18:20:26|45634.96
18:20:27|45627.55
18:20:28|45623.27
18:20:29|45626.65
18:20:30|45622.75
18:20:31|45622.88
18:20:32|45622.88
18:20:33|45618.18
18:20:34|45614.36
18:20:35|45613.68
18:20:36|45613.68
18:20:37|45609.11
18:20:38|45602.45
18:20:39|45602.
18:20:40|45602.
18:20:41|45588.61
18:20:42|45593.46
18:20:43|45586.01
18:20:44|45586.01
18:20:44|45586.11
18:20:46|45602.
18:20:48|45613.68
18:20:48|45595.62
18:20:50|45598.61
18:20:50|45598.61
18:20:52|45598.61
18:20:53|45598.6
18:20:53|45602.
18:20:54|45613.67
18:20:55|45613.67
18:20:57|45607.83
18:20:57|45607.83
18:20:59|45603.93
18:20:59|45603.92
18:21:00|45626.57
18:21:01|45627.54
18:21:03|45627.55
18:21:03|45631.11
18:21:05|45630.29
18:21:06|45638.65
18:21:07|45641.3
18:21:08|45641.3
18:21:09|45641.3
18:21:10|45641.3
18:21:11|45643.31
18:21:12|45653.16
18:21:13|45653.16
18:21:14|45654.01
18:21:15|45656.56
18:21:16|45657.73
18:21:17|45650.
18:21:18|45668.67
18:21:19|45661.83
18:21:20|45661.83
18:21:21|45673.65
18:21:22|45674.32
18:21:24|45682.71
18:21:26|45720.
18:21:27|45708.87
18:21:28|45709.29
18:21:29|45698.89
18:21:30|45718.73
18:21:31|45714.66
18:21:32|45718.73
18:21:33|45758.65
18:21:34|45749.32
18:21:35|45777.58
18:21:36|45805.07
18:21:37|45815.18
18:21:38|45832.61
18:21:39|45848.38
18:21:40|45873.6
18:21:41|45920.64
18:21:42|45916.48
18:21:43|45904.96
18:21:44|45912.31
18:21:45|45927.1
18:21:46|45926.39
18:21:47|45915.8
18:21:48|45904.96
18:21:49|45888.62
18:21:50|45886.32
18:21:51|45885.62
18:21:52|45892.36
18:21:53|45888.
18:21:54|45905.34
18:21:55|45915.42
18:21:56|45912.32
18:21:57|45920.7
18:21:58|45933.66
18:21:59|45940.37
18:22:00|45945.72
18:22:01|45926.49
18:22:02|45935.41
18:22:03|45937.58
18:22:04|45927.79
18:22:05|45914.57
18:22:06|45919.15
18:22:07|45932.41
18:22:08|45923.33
18:22:09|45923.65
18:22:10|45920.53
18:22:11|45905.01
18:22:12|45905.
18:22:13|45904.92
18:22:14|45902.14
18:22:15|45884.04
18:22:16|45880.01
18:22:17|45886.64
18:22:18|45899.41
18:22:19|45904.93
18:22:20|45920.
18:22:21|45923.72
18:22:22|45923.81
18:22:24|45924.52
18:22:26|45921.19
18:22:27|45919.06
18:22:28|45905.23
18:22:29|45905.23
18:22:30|45905.12
18:22:31|45881.01
18:22:32|45879.8
18:22:33|45870.01
18:22:35|45861.63
18:22:36|45874.84
18:22:36|45875.77
18:22:38|45892.9
18:22:38|45886.42
18:22:40|45881.91
18:22:41|45877.15
18:22:42|45874.25
18:22:43|45877.83
18:22:44|45882.14
18:22:45|45882.14
18:22:46|45882.14
18:22:48|45882.07
18:22:48|45882.07
18:22:49|45882.06
18:22:50|45882.14
18:22:52|45868.6
18:22:52|45867.86
18:22:53|45861.65
18:22:54|45861.65
18:22:56|45861.64
18:22:57|45861.64
18:22:58|45861.65
18:22:59|45861.59
18:23:00|45858.59
18:23:00|45871.07
18:23:02|45875.98
18:23:03|45865.41
18:23:04|45852.56
18:23:05|45845.49
18:23:05|45847.59
18:23:07|45834.34
18:23:08|45819.5
18:23:09|45819.49
18:23:09|45831.46
18:23:11|45831.45
18:23:12|45817.43
18:23:13|45817.43
18:23:14|45828.4
18:23:15|45834.09
18:23:16|45828.39
18:23:17|45828.39
18:23:18|45820.51
18:23:19|45820.5
18:23:20|45812.25
18:23:21|45812.25
18:23:22|45812.25
18:23:23|45812.84
18:23:24|45814.11
18:23:26|45816.39
18:23:27|45811.3
18:23:29|45811.3
18:23:30|45811.29
18:23:31|45811.3
18:23:32|45818.22
18:23:34|45820.5
18:23:34|45836.56
18:23:35|45836.55
18:23:36|45829.67
18:23:38|45829.67
18:23:38|45827.35
18:23:40|45818.53
18:23:40|45818.53
18:23:42|45825.86
18:23:43|45823.73
18:23:43|45823.73
18:23:44|45827.43
18:23:45|45827.44
18:23:47|45815.6
18:23:48|45822.05
18:23:49|45823.72
18:23:50|45823.72
18:23:51|45829.57
18:23:53|45836.57
18:23:53|45837.74
18:23:54|45839.96
18:23:55|45836.56
18:23:56|45836.57
18:23:57|45836.57
18:23:59|45829.47
18:24:00|45823.72
18:24:01|45826.75
18:24:02|45828.4
18:24:03|45828.4
18:24:04|45832.74
18:24:05|45832.74
18:24:06|45831.03
18:24:07|45831.04
18:24:08|45831.01
18:24:09|45836.33
18:24:10|45831.05
18:24:11|45833.25
18:24:12|45833.25
18:24:13|45830.51
18:24:15|45830.52
18:24:15|45830.52
18:24:17|45830.52
18:24:18|45837.56
18:24:19|45837.97
18:24:20|45837.97
18:24:21|45838.01
18:24:22|45838.
18:24:23|45838.
18:24:24|45838.01
18:24:25|45838.01
18:24:26|45838.01
18:24:28|45849.55
18:24:29|45868.09
18:24:30|45883.39
18:24:32|45870.12
18:24:33|45864.05
18:24:34|45867.09
18:24:35|45883.82
18:24:36|45883.82
18:24:37|45882.24
18:24:38|45880.49
18:24:39|45880.4
18:24:40|45880.41
18:24:41|45883.83
18:24:42|45883.82
18:24:43|45883.82
18:24:44|45883.82
18:24:45|45887.81
18:24:45|45887.81
18:24:47|45883.83
18:24:48|45883.82
18:24:49|45858.02
18:24:50|45853.21
18:24:50|45853.21
18:24:52|45856.23
18:24:53|45856.23
18:24:54|45858.72
18:24:55|45858.72
18:24:56|45873.16
18:24:57|45873.15
18:24:58|45871.49
18:24:59|45869.77
18:25:00|45869.78
18:25:01|45869.78
18:25:02|45869.78
18:25:03|45869.77
18:25:05|45869.77
18:25:05|45861.7
18:25:06|45861.7
18:25:08|45861.79
18:25:09|45861.79
18:25:09|45866.94
18:25:10|45861.79
18:25:11|45864.63
18:25:12|45864.64
18:25:13|45875.37
18:25:14|45878.93
18:25:15|45885.99
18:25:16|45886.
18:25:17|45900.24
18:25:18|45905.01
18:25:19|45904.49
18:25:20|45904.48
18:25:21|45904.49
18:25:22|45905.01
18:25:23|45905.01
18:25:24|45909.08
18:25:25|45909.08
18:25:27|45921.96
18:25:28|45916.38
18:25:29|45916.38
18:25:30|45916.02
18:25:31|45917.14
18:25:33|45919.07
18:25:34|45919.07
18:25:35|45923.71
18:25:35|45935.04
18:25:37|45937.59
18:25:37|45941.36
18:25:40|45929.93
18:25:40|45928.41
18:25:41|45922.76
18:25:43|45933.39
18:25:43|45927.03
18:25:45|45916.8
18:25:45|45933.3
18:25:46|45923.07
18:25:47|45916.26
18:25:48|45918.54
18:25:49|45910.5
18:25:50|45917.49
18:25:52|45917.7
18:25:53|45917.7
18:25:54|45918.54
18:25:55|45918.53
18:25:55|45910.06
18:25:56|45902.89
18:25:57|45902.89
18:25:58|45909.86
18:25:59|45909.86
18:26:00|45913.96
18:26:01|45921.81
18:26:03|45921.82
18:26:04|45916.8
18:26:05|45916.8
18:26:06|45916.37
18:26:06|45922.15
18:26:07|45927.82
18:26:09|45925.55
18:26:10|45925.56
18:26:11|45923.49
18:26:12|45922.05
18:26:12|45921.77
18:26:13|45921.77
18:26:14|45916.36
18:26:16|45923.72
18:26:17|45923.72
18:26:18|45916.37
18:26:18|45926.94
18:26:20|45918.01
18:26:21|45917.91
18:26:22|45918.01
18:26:23|45918.01
18:26:24|45918.01
18:26:25|45918.01
18:26:26|45919.67
18:26:27|45919.68
18:26:29|45927.16
18:26:30|45923.64
18:26:31|45923.65
18:26:33|45919.68
18:26:34|45904.97
18:26:36|45904.97
18:26:38|45886.33
18:26:39|45886.42
18:26:41|45888.39
18:26:41|45885.96
18:26:42|45881.05
18:26:44|45880.01
18:26:44|45880.01
18:26:46|45881.52
18:26:47|45877.23
18:26:48|45869.08
18:26:49|45864.24
18:26:50|45864.23
18:26:51|45864.23
18:26:52|45864.23
18:26:52|45850.69
18:26:53|45850.35
18:26:55|45863.89
18:26:55|45858.52
18:26:57|45863.46
18:26:57|45863.46
18:26:58|45857.12
18:27:01|45857.13
18:27:01|45857.13
18:27:02|45857.12
18:27:03|45863.46
18:27:04|45863.46
18:27:05|45863.46
18:27:06|45859.74
18:27:07|45859.74
18:27:09|45858.68
18:27:09|45857.12
18:27:10|45857.12
18:27:11|45857.12
18:27:13|45857.12
18:27:13|45857.12
18:27:15|45856.98
18:27:16|45859.7
18:27:16|45859.7
18:27:17|45857.35
18:27:18|45857.35
18:27:19|45857.36
18:27:20|45859.71
18:27:21|45866.5
18:27:22|45866.5
18:27:23|45866.49
18:27:25|45866.49
18:27:26|45866.5
18:27:26|45866.5
18:27:27|45861.67
18:27:30|45857.38
18:27:30|45857.38
18:27:31|45865.85
18:27:33|45863.46
18:27:34|45863.48
18:27:35|45863.47
18:27:36|45863.47
18:27:37|45863.47
18:27:38|45862.61
18:27:39|45857.38
18:27:40|45857.38
18:27:42|45857.38
18:27:43|45857.39
18:27:44|45857.38
18:27:45|45857.38
18:27:46|45857.38
18:27:47|45863.46
18:27:48|45866.7
18:27:49|45866.7
18:27:50|45863.36
18:27:51|45844.72
18:27:52|45844.43
18:27:53|45844.42
18:27:54|45856.39
18:27:55|45860.44
18:27:56|45860.35
18:27:57|45860.37
18:27:59|45860.37
18:28:00|45860.34
18:28:00|45860.34
18:28:01|45853.53
18:28:03|45853.52
18:28:04|45853.53
18:28:05|45853.53
18:28:06|45853.53
18:28:07|45853.53
18:28:07|45853.53
18:28:09|45858.07
18:28:10|45858.08
18:28:10|45858.08
18:28:12|45858.07
18:28:13|45857.98
18:28:14|45857.98
18:28:15|45857.98
18:28:16|45857.99
18:28:16|45857.98
18:28:18|45863.34
18:28:19|45876.99
18:28:20|45870.33
18:28:21|45870.36
18:28:22|45874.17
18:28:23|45882.65
18:28:24|45883.83
18:28:25|45888.37
18:28:26|45888.38
18:28:27|45888.38
18:28:27|45888.38
18:28:29|45888.38
18:28:29|45888.39
18:28:32|45888.38
18:28:33|45888.3
18:28:34|45888.3
18:28:35|45876.99
18:28:36|45877.
18:28:37|45860.16
18:28:38|45851.84
18:28:39|45844.41
18:28:40|45840.
18:28:41|45840.
18:28:42|45840.
18:28:43|45840.
18:28:44|45840.01
18:28:45|45840.
18:28:46|45840.
18:28:47|45838.99
18:28:48|45838.99
18:28:49|45838.99
18:28:50|45838.98
18:28:51|45847.6
18:28:52|45851.85
18:28:53|45851.85
18:28:54|45850.72
18:28:55|45850.72
18:28:56|45850.72
18:28:57|45844.58
18:28:58|45844.58
18:28:59|45844.59
18:29:00|45851.85
18:29:01|45849.16
18:29:02|45838.99
18:29:03|45839.
18:29:04|45839.
18:29:05|45838.99
18:29:06|45839.
18:29:07|45839.
18:29:08|45842.53
18:29:09|45846.18
18:29:10|45846.18
18:29:12|45846.09
18:29:13|45846.09
18:29:14|45845.07
18:29:15|45840.02
18:29:15|45840.03
18:29:17|45840.03
18:29:18|45846.09
18:29:18|45846.1
18:29:19|45846.09
18:29:20|45846.01
18:29:22|45846.01
18:29:23|45846.01
18:29:24|45841.12
18:29:25|45841.12
18:29:25|45841.13
18:29:27|45841.08
18:29:28|45838.01
18:29:29|45838.01
18:29:30|45844.55
18:29:32|45845.99
18:29:34|45845.99
18:29:35|45846.
18:29:36|45857.13
18:29:37|45857.13
18:29:38|45860.
18:29:39|45866.48
18:29:41|45866.48
18:29:42|45865.35
18:29:43|45865.35
18:29:44|45865.35
18:29:46|45865.35
18:29:46|45865.35
18:29:47|45865.34
18:29:49|45865.34
18:29:49|45862.34
18:29:51|45862.34
18:29:52|45856.51
18:29:53|45856.52
18:29:54|45856.52
18:29:55|45858.43
18:29:56|45858.44
18:29:57|45858.45
18:29:58|45861.25
18:29:59|45861.25
18:30:00|45862.8
18:30:01|45854.
18:30:02|45850.01
18:30:03|45850.01
18:30:04|45850.
18:30:05|45850.01
18:30:06|45850.01
18:30:07|45850.
18:30:08|45850.01
18:30:09|45842.53
18:30:10|45842.53
18:30:11|45838.02
18:30:12|45824.
18:30:13|45821.47
18:30:14|45816.85
18:30:15|45810.34
18:30:16|45821.91
18:30:17|45820.36
18:30:18|45820.36
18:30:19|45830.72
18:30:20|45830.73
18:30:21|45830.73
18:30:22|45830.73
18:30:23|45834.3
18:30:24|45834.3
18:30:25|45834.31
18:30:26|45834.26
18:30:27|45830.74
18:30:28|45838.56
18:30:29|45862.89
18:30:31|45866.47
18:30:33|45871.56
18:30:34|45888.
18:30:35|45888.33
18:30:37|45898.13
18:30:37|45909.95
18:30:38|45909.95
18:30:40|45915.4
18:30:42|45932.93
18:30:42|45936.28
18:30:44|45939.69
18:30:44|45924.28
18:30:45|45922.
18:30:47|45910.42
18:30:48|45910.43
18:30:49|45927.39
18:30:50|45927.32
18:30:51|45924.03
18:30:53|45924.04
18:30:53|45925.5
18:30:55|45926.02
18:30:55|45927.32
18:30:57|45915.41
18:30:57|45915.37
18:30:58|45921.46
18:30:59|45955.52
18:31:01|45954.01
18:31:01|45946.18
18:31:02|45949.4
18:31:04|45949.4
18:31:05|45943.79
18:31:06|45949.4
18:31:08|45954.63
18:31:08|45959.59
18:31:09|45966.1
18:31:10|46016.84
18:31:12|46019.23
18:31:13|46026.88
18:31:14|46100.
18:31:14|46135.33
18:31:15|46121.1
18:31:17|46171.92
18:31:17|46199.17
18:31:18|46260.
18:31:19|46283.93
18:31:20|46265.84
18:31:21|46220.19
18:31:22|46232.83
18:31:23|46239.35
18:31:24|46251.64
18:31:25|46245.25
18:31:26|46262.23
18:31:27|46264.13
18:31:28|46272.69
18:31:29|46256.15
18:31:31|46242.01
18:31:31|46240.48
18:31:34|46177.48
18:31:34|46180.82
18:31:36|46158.6
18:31:37|46142.5
18:31:38|46117.89
18:31:39|46110.05
18:31:40|46124.55
18:31:41|46120.01
18:31:42|46120.01
18:31:43|46147.23
18:31:44|46160.
18:31:45|46147.24
18:31:46|46147.14
18:31:47|46122.45
18:31:48|46131.99
18:31:49|46147.24
18:31:50|46134.47
18:31:51|46115.67
18:31:52|46121.93
18:31:53|46104.56
18:31:55|46123.95
18:31:55|46123.87
18:31:56|46106.14
18:31:57|46104.59
18:31:58|46108.43
18:31:59|46114.64
18:32:00|46109.62
18:32:01|46103.33
18:32:02|46095.19
18:32:04|46090.35
18:32:04|46100.02
18:32:05|46100.02
18:32:06|46118.41
18:32:07|46131.56
18:32:08|46131.57
18:32:09|46141.84
18:32:10|46126.56
18:32:11|46126.56
18:32:12|46126.47
18:32:13|46130.06
18:32:14|46117.48
18:32:15|46124.89
18:32:16|46124.95
18:32:17|46117.49
18:32:18|46117.5
18:32:19|46129.74
18:32:21|46120.78
18:32:21|46120.78
18:32:22|46126.97
18:32:23|46126.97
18:32:24|46126.92
18:32:25|46117.48
18:32:26|46104.55
18:32:27|46100.09
18:32:28|46120.12
18:32:29|46120.12
18:32:30|46109.47
18:32:31|46118.36
18:32:32|46118.36
18:32:34|46118.36
18:32:36|46119.22
18:32:37|46119.23
18:32:38|46114.65
18:32:39|46114.65
18:32:41|46126.82
18:32:42|46119.06
18:32:44|46119.74
18:32:45|46119.74
18:32:46|46114.46
18:32:48|46122.14
18:32:48|46125.9
18:32:49|46130.
18:32:50|46130.
18:32:51|46130.07
18:32:52|46129.9
18:32:53|46119.66
18:32:54|46114.07
18:32:55|46111.13
18:32:56|46111.13
18:32:57|46111.14
18:32:58|46115.93
18:32:59|46115.93
18:33:00|46115.93
18:33:01|46103.03
18:33:02|46097.4
18:33:03|46086.14
18:33:04|46097.4
18:33:05|46093.83
18:33:06|46081.63
18:33:07|46072.83
18:33:08|46067.66
18:33:09|46058.99
18:33:10|46052.77
18:33:11|46041.83
18:33:12|46041.83
18:33:13|46048.56
18:33:14|46024.82
18:33:15|46022.12
18:33:16|46022.12
18:33:17|46022.12
18:33:18|46039.98
18:33:19|46033.9
18:33:20|46033.9
18:33:21|46046.43
18:33:22|46050.5
18:33:23|46050.5
18:33:24|46046.45
18:33:25|46038.33
18:33:26|46035.
18:33:27|46036.45
18:33:28|46036.45
18:33:29|46036.45
18:33:30|46036.44
18:33:31|46036.45
18:33:32|46036.45
18:33:33|46034.31
18:33:35|46034.31
18:33:37|46034.27
18:33:39|46014.98
18:33:40|46024.82
18:33:42|46014.5
18:33:42|46005.61
18:33:45|46005.16
18:33:46|46005.61
18:33:46|46004.68
18:33:47|46004.68
18:33:49|46003.81
18:33:50|45993.69
18:33:50|45993.69
18:33:51|45980.81
18:33:53|45980.81
18:33:54|45972.39
18:33:54|45972.39
18:33:55|45972.48
18:33:58|45979.01
18:33:58|45992.28
18:34:00|45994.7
18:34:01|45996.36
18:34:02|46008.96
18:34:03|46013.52
18:34:04|46022.14
18:34:05|46022.15
18:34:06|46030.08
18:34:07|46030.09
18:34:08|46014.43
18:34:09|46015.93
18:34:10|46015.93
18:34:11|46022.82
18:34:12|46022.67
18:34:13|46022.5
18:34:14|46022.5
18:34:15|46030.77
18:34:16|46030.77
18:34:17|46030.76
18:34:18|46030.77
18:34:19|46030.77
18:34:20|46030.19
18:34:21|46019.5
18:34:22|46019.5
18:34:23|46019.58
18:34:24|46018.66
18:34:25|46019.42
18:34:26|46016.04
18:34:27|46016.04
18:34:28|46016.04
18:34:29|46016.04
18:34:30|46016.04
18:34:31|46016.04
18:34:32|45998.53
18:34:34|46001.48
18:34:35|46001.47
18:34:37|45990.01
18:34:39|45975.01
18:34:39|45970.96
18:34:41|45970.18
18:34:42|45970.18
18:34:44|45946.04
18:34:45|45956.52
18:34:46|45958.29
18:34:47|45956.52
18:34:49|45950.96
18:34:50|45948.63
18:34:52|45945.18
18:34:53|45944.37
18:34:54|45939.59
18:34:55|45939.59
18:34:56|45939.59
18:34:58|45917.66
18:34:59|45913.58
18:35:00|45913.41
18:35:01|45910.01
18:35:02|45912.69
18:35:03|45906.36
18:35:04|45898.31
18:35:06|45893.92
18:35:07|45887.6
18:35:08|45915.13
18:35:08|45909.82
18:35:10|45920.41
18:35:11|45901.34
18:35:12|45905.28
18:35:13|45908.75
18:35:13|45909.39
18:35:14|45930.35
18:35:16|45933.
18:35:16|45933.01
18:35:17|45933.01
18:35:18|45942.42
18:35:20|45952.58
18:35:20|45946.54
18:35:21|45946.14
18:35:24|45947.02
18:35:24|45945.65
18:35:25|45945.65
18:35:26|45926.38
18:35:27|45938.06
18:35:28|45931.68
18:35:29|45948.66
18:35:30|45948.66
18:35:31|45945.85
18:35:32|45945.85
18:35:33|45945.85
18:35:34|45945.86
18:35:35|45945.86
18:35:37|45957.26
18:35:38|45970.14
18:35:40|45970.14
18:35:41|45959.41
18:35:43|45961.11
18:35:43|45961.11
18:35:44|45956.8
18:35:46|45950.84
18:35:46|45950.84
18:35:47|45951.09
18:35:49|45964.83
18:35:50|45965.54
18:35:51|45965.54
18:35:52|45965.53
18:35:53|45965.53
18:35:54|45965.53
18:35:55|45960.75
18:35:56|45958.37
18:35:57|45961.58
18:35:58|45963.88
18:35:59|45963.89
18:36:00|45963.89
18:36:01|45965.35
18:36:02|45965.35
18:36:03|45957.99
18:36:03|45941.34
18:36:06|45942.22
18:36:08|45951.21
18:36:08|45957.69
18:36:09|45957.69
18:36:10|45961.43
18:36:12|45957.69
18:36:13|45941.7
18:36:14|45941.7
18:36:15|45941.7
18:36:16|45947.3
18:36:17|45951.19
18:36:18|45951.19
18:36:19|45951.2
18:36:20|45951.2
18:36:21|45951.2
18:36:22|45953.78
18:36:23|45955.79
18:36:24|45956.35
18:36:25|45953.69
18:36:26|45953.69
18:36:27|45953.69
18:36:28|45951.21
18:36:29|45951.2
18:36:30|45951.2
18:36:31|45951.2
18:36:32|45948.76
18:36:33|45948.5
18:36:34|45941.01
18:36:35|45941.01
18:36:36|45941.01
18:36:37|45941.03
18:36:38|45941.
18:36:40|45941.01
18:36:42|45942.51
18:36:43|45945.61
18:36:45|45941.01
18:36:45|45941.
18:36:46|45936.44
18:36:48|45934.34
18:36:48|45934.34
18:36:50|45934.34
18:36:50|45934.35
18:36:51|45934.35
18:36:52|45934.35
18:36:53|45934.35
18:36:55|45934.35
18:36:56|45931.85
18:36:56|45925.01
18:36:58|45925.01
18:36:59|45925.01
18:37:00|45923.72
18:37:01|45923.72
18:37:02|45920.42
18:37:03|45918.36
18:37:04|45918.36
18:37:05|45918.36
18:37:06|45918.36
18:37:07|45915.83
18:37:08|45915.83
18:37:09|45915.83
18:37:10|45915.83
18:37:11|45915.82
18:37:13|45915.82
18:37:14|45915.82
18:37:15|45915.83
18:37:16|45924.54
18:37:17|45924.54
18:37:17|45924.64
18:37:19|45940.99
18:37:20|45947.97
18:37:21|45948.01
18:37:22|45953.28
18:37:23|45951.85
18:37:24|45950.1
18:37:25|45937.76
18:37:26|45931.7
18:37:27|45933.39
18:37:29|45933.69
18:37:29|45933.69
18:37:30|45938.19
18:37:32|45938.19
18:37:32|45940.84
18:37:33|45938.2
18:37:34|45938.2
18:37:35|45929.04
18:37:37|45929.04
18:37:37|45929.12
18:37:40|45929.12
18:37:41|45938.2
18:37:42|45938.2
18:37:43|45938.19
18:37:44|45938.2
18:37:45|45938.12
18:37:46|45938.12
18:37:47|45936.76
18:37:48|45927.4
18:37:49|45920.42
18:37:50|45920.44
18:37:51|45920.44
18:37:52|45920.44
18:37:54|45921.55
18:37:56|45916.99
18:37:57|45916.69
18:37:58|45916.7
18:37:58|45916.7
18:37:59|45916.69
18:38:00|45916.8
18:38:01|45903.59
18:38:02|45901.36
18:38:03|45901.35
18:38:04|45901.36
18:38:06|45902.01
18:38:06|45889.31
18:38:08|45889.
18:38:08|45888.
18:38:09|45888.
18:38:10|45888.
18:38:11|45888.
18:38:12|45878.26
18:38:15|45854.01
18:38:15|45835.02
18:38:16|45818.44
18:38:17|45818.35
18:38:18|45835.02
18:38:19|45839.99
18:38:20|45837.15
18:38:21|45845.79
18:38:22|45845.79
18:38:23|45851.81
18:38:24|45838.24
18:38:25|45848.36
18:38:26|45832.37
18:38:27|45830.45
18:38:28|45816.04
18:38:29|45822.6
18:38:30|45831.22
18:38:31|45812.34
18:38:32|45814.06
18:38:33|45806.66
18:38:34|45807.03
18:38:35|45814.26
18:38:36|45822.57
18:38:37|45810.13
18:38:38|45812.26
18:38:40|45812.89
18:38:42|45824.41
18:38:44|45838.2
18:38:45|45839.83
18:38:45|45833.63
18:38:47|45845.85
18:38:48|45844.51
18:38:49|45848.49
18:38:50|45849.99
18:38:51|45849.99
18:38:51|45833.64
18:38:54|45840.85
18:38:54|45844.24
18:38:56|45844.24
18:38:57|45840.85
18:38:58|45844.16
18:38:59|45844.15
18:39:00|45844.15
18:39:01|45840.86
18:39:02|45840.86
18:39:03|45840.86
18:39:04|45850.28
18:39:05|45853.93
18:39:06|45858.7
18:39:07|45861.36
18:39:08|45877.55
18:39:09|45888.32
18:39:10|45888.32
18:39:11|45888.19
18:39:12|45878.77
18:39:13|45873.61
18:39:14|45863.2
18:39:15|45868.07
18:39:16|45868.07
18:39:17|45872.99
18:39:18|45873.31
18:39:19|45873.31
18:39:20|45873.31
18:39:21|45876.79
18:39:22|45876.7
18:39:23|45876.7
18:39:25|45876.7
18:39:26|45876.7
18:39:27|45873.8
18:39:28|45887.88
18:39:28|45887.97
18:39:30|45887.97
18:39:30|45887.98
18:39:31|45887.98
18:39:34|45887.98
18:39:34|45887.98
18:39:35|45892.95
18:39:36|45899.3
18:39:37|45898.33
18:39:38|45898.33
18:39:39|45915.18
18:39:41|45917.63
18:39:43|45915.4
18:39:44|45915.41
18:39:45|45915.41
18:39:45|45915.41
18:39:47|45904.68
18:39:48|45904.68
18:39:49|45903.71
18:39:50|45903.71
18:39:51|45898.33
18:39:52|45898.32
18:39:53|45898.32
18:39:55|45898.32
18:39:56|45898.33
18:39:57|45898.33
18:39:58|45900.
18:39:59|45899.99
18:40:01|45899.99
18:40:02|45890.01
18:40:03|45890.01
18:40:04|45890.
18:40:06|45890.
18:40:06|45881.97
18:40:08|45878.78
18:40:08|45878.78
18:40:09|45878.78
18:40:10|45878.78
18:40:11|45882.66
18:40:13|45893.69
18:40:13|45903.59
18:40:14|45905.16
18:40:15|45903.64
18:40:16|45903.64
18:40:18|45903.63
18:40:19|45903.48
18:40:19|45888.95
18:40:20|45888.95
18:40:23|45888.98
18:40:23|45905.21
18:40:24|45905.21
18:40:25|45905.21
18:40:26|45888.76
18:40:27|45887.71
18:40:29|45887.72
18:40:29|45887.72
18:40:30|45879.1
18:40:32|45880.68
18:40:32|45880.68
18:40:33|45880.78
18:40:34|45880.78
18:40:35|45880.78
18:40:36|45892.46
18:40:37|45903.63
18:40:38|45903.62
18:40:40|45903.62
18:40:40|45903.62
18:40:42|45897.07
18:40:44|45897.07
18:40:45|45897.07
18:40:46|45897.08
18:40:48|45898.14
18:40:49|45896.98
18:40:51|45896.99
18:40:52|45896.99
18:40:53|45893.38
18:40:55|45898.15
18:40:56|45898.18
18:40:57|45897.81
18:40:58|45897.81
18:40:59|45901.39
18:41:00|45901.39
18:41:01|45901.31
18:41:02|45893.35
18:41:03|45888.56
18:41:04|45888.52
18:41:05|45888.52
18:41:06|45870.66
18:41:07|45870.66
18:41:08|45870.66
18:41:08|45870.66
18:41:10|45870.65
18:41:11|45870.65
18:41:12|45870.63
18:41:13|45870.65
18:41:14|45870.65
18:41:15|45870.65
18:41:16|45870.83
18:41:17|45872.32
18:41:18|45873.78
18:41:19|45872.32
18:41:20|45872.32
18:41:20|45872.32
18:41:22|45872.32
18:41:23|45872.32
18:41:24|45872.33
18:41:25|45881.62
18:41:26|45888.53
18:41:26|45888.53
18:41:28|45888.53
18:41:29|45881.65
18:41:29|45881.65
18:41:31|45870.01
18:41:32|45870.01
18:41:32|45865.67
18:41:34|45861.36
18:41:35|45860.01
18:41:36|45860.
18:41:37|45861.21
18:41:38|45861.21
18:41:38|45861.21
18:41:39|45861.21
18:41:41|45863.
18:41:42|45863.
18:41:44|45863.
18:41:46|45862.99
18:41:47|45863.
18:41:48|45862.99
18:41:49|45862.99
18:41:50|45862.99
18:41:52|45856.02
18:41:53|45850.12
18:41:55|45850.21
18:41:56|45847.61
18:41:57|45847.61
18:41:58|45847.61
18:41:59|45850.12
18:42:00|45850.12
18:42:01|45850.09
18:42:02|45850.09
18:42:03|45850.08
18:42:04|45856.56
18:42:05|45856.56
18:42:06|45856.56
18:42:07|45856.57
18:42:08|45856.56
18:42:10|45856.56
18:42:10|45856.66
18:42:12|45856.65
18:42:12|45856.77
18:42:13|45861.36
18:42:14|45863.
18:42:15|45862.99
18:42:16|45862.99
18:42:17|45862.99
18:42:18|45871.2
18:42:19|45871.2
18:42:20|45871.2
18:42:21|45871.2
18:42:22|45872.02
18:42:23|45861.36
18:42:24|45859.27
18:42:25|45859.27
18:42:26|45859.26
18:42:27|45851.72
18:42:28|45851.72
18:42:29|45851.72
18:42:30|45851.72
18:42:31|45851.73
18:42:32|45851.73
18:42:33|45851.68
18:42:34|45851.68
18:42:35|45851.68
18:42:37|45857.39
18:42:38|45860.9
18:42:39|45860.89
18:42:40|45866.81
18:42:41|45866.81
18:42:42|45866.81
18:42:43|45865.81
18:42:45|45861.91
18:42:46|45861.46
18:42:47|45860.9
18:42:48|45860.9
18:42:50|45860.91
18:42:51|45861.47
18:42:52|45861.56
18:42:53|45865.67
18:42:54|45865.68
18:42:55|45850.09
18:42:56|45850.08
18:42:57|45850.08
18:42:57|45850.08
18:42:59|45850.08
18:43:00|45846.07
18:43:01|45859.13
18:43:02|45856.57
18:43:03|45856.57
18:43:04|45856.47
18:43:04|45850.09
18:43:06|45850.54
18:43:06|45856.43
18:43:09|45856.43
18:43:10|45856.43
18:43:11|45848.53
18:43:11|45848.53
18:43:12|45845.84
18:43:13|45845.84
18:43:15|45845.5
18:43:15|45844.6
18:43:17|45850.08
18:43:18|45852.41
18:43:19|45853.9
18:43:20|45848.49
18:43:21|45848.59
18:43:22|45848.58
18:43:23|45848.59
18:43:24|45848.59
18:43:25|45848.59
18:43:27|45852.16
18:43:27|45852.16
18:43:28|45852.16
18:43:30|45852.17
18:43:30|45852.17
18:43:32|45854.67
18:43:33|45862.23
18:43:33|45862.23
18:43:34|45862.23
18:43:36|45863.09
18:43:36|45863.09
18:43:37|45866.85
18:43:39|45870.06
18:43:39|45870.05
18:43:41|45871.78
18:43:41|45871.78
18:43:42|45901.34
18:43:44|45897.08
18:43:46|45897.68
18:43:47|45897.68
18:43:49|45897.68
18:43:49|45897.69
18:43:50|45897.62
18:43:52|45903.24
18:43:52|45903.24
18:43:54|45909.08
18:43:55|45915.41
18:43:56|45915.41
18:43:57|45915.41
18:43:58|45907.29
18:43:59|45905.
18:44:00|45908.76
18:44:02|45908.76
18:44:02|45910.41
18:44:03|45910.41
18:44:04|45910.41
18:44:06|45911.72
18:44:06|45910.37
18:44:08|45911.38
18:44:08|45911.38
18:44:09|45911.37
18:44:11|45911.38
18:44:11|45911.38
18:44:12|45911.02
18:44:14|45903.82
18:44:15|45902.02
18:44:15|45895.7
18:44:16|45895.7
18:44:17|45895.48
18:44:18|45895.48
18:44:19|45905.4
18:44:20|45900.13
18:44:21|45900.12
18:44:22|45900.13
18:44:23|45900.13
18:44:25|45900.13
18:44:25|45900.13
18:44:26|45900.13
18:44:28|45900.13
18:44:28|45906.61
18:44:30|45910.87
18:44:31|45911.02
18:44:31|45911.02
18:44:32|45911.02
18:44:33|45916.36
18:44:35|45916.28
18:44:36|45916.28
18:44:36|45916.28
18:44:38|45916.27
18:44:38|45918.36
18:44:39|45933.66
18:44:40|45932.18
18:44:41|45939.38
18:44:42|45951.02
18:44:44|45962.55
18:44:45|46018.96
18:44:47|46014.06
18:44:48|46009.68
18:44:50|46006.32
18:44:51|45989.22
18:44:53|45989.21
18:44:55|45984.69
18:44:56|45979.93
18:44:56|45977.74
18:44:58|45977.7
18:44:59|45977.78
18:45:00|45992.71
18:45:01|45998.84
18:45:03|45998.84
18:45:04|45998.85
18:45:05|45998.85
18:45:05|46002.21
18:45:06|46006.
18:45:07|46009.
18:45:09|46009.
18:45:10|46011.7
18:45:10|46023.48
18:45:12|46023.49
18:45:12|46010.02
18:45:14|46024.6
18:45:15|46026.31
18:45:16|46053.13
18:45:17|46056.16
18:45:18|46052.73
18:45:19|46048.55
18:45:21|46041.26
18:45:22|46081.63
18:45:22|46072.36
18:45:24|46067.99
18:45:24|46061.13
18:45:26|46076.8
18:45:26|46072.39
18:45:27|46081.54
18:45:29|46084.41
18:45:30|46102.23
18:45:30|46117.3
18:45:32|46098.44
18:45:33|46088.62
18:45:33|46096.11
18:45:34|46097.32
18:45:35|46094.67
18:45:36|46091.47
18:45:39|46084.58
18:45:39|46065.14
18:45:40|46072.23
18:45:41|46086.89
18:45:42|46059.6
18:45:43|46061.23
18:45:44|46062.51
18:45:45|46062.51
18:45:48|46050.85
18:45:49|46032.27
18:45:50|46032.28
18:45:52|46032.28
18:45:53|46032.28
18:45:54|46038.15
18:45:55|46038.16
18:45:56|46050.74
18:45:57|46043.55
18:45:58|46042.03
18:45:59|46042.03
18:45:59|46041.5
18:46:01|46041.5
18:46:02|46050.75
18:46:03|46053.17
18:46:04|46053.08
18:46:05|46053.08
18:46:06|46040.04
18:46:07|46040.01
18:46:08|46040.24
18:46:09|46040.23
18:46:10|46036.38
18:46:11|46030.59
18:46:12|46037.34
18:46:13|46030.01
18:46:14|46030.01
18:46:15|46032.89
18:46:16|46032.9
18:46:17|46025.
18:46:19|46023.5
18:46:20|46023.59
18:46:21|46032.25
18:46:22|46032.26
18:46:23|46032.26
18:46:24|46032.35
18:46:25|46032.35
18:46:26|46032.34
18:46:27|46032.34
18:46:27|46032.35
18:46:29|46032.35
18:46:30|46031.04
18:46:31|46028.41
18:46:32|46028.41
18:46:33|46028.42
18:46:34|46019.16
18:46:35|46019.16
18:46:36|46019.16
18:46:37|46019.17
18:46:38|46019.17
18:46:39|46019.17
18:46:40|46019.17
18:46:41|46019.17
18:46:42|46028.31
18:46:43|46040.74
18:46:44|46040.65
18:46:45|46040.65
18:46:46|46031.52
18:46:47|46035.63
18:46:48|46040.65
18:46:49|46040.66
18:46:50|46034.43
18:46:51|46040.83
18:46:52|46034.43
18:46:53|46034.44
18:46:54|46034.44
18:46:55|46034.43
18:46:56|46040.22
18:46:57|46040.23
18:46:58|46040.31
18:46:59|46057.83
18:47:00|46068.98
18:47:01|46068.24
18:47:02|46063.88
18:47:03|46061.49
18:47:04|46060.07
18:47:05|46052.73
18:47:06|46045.47
18:47:07|46045.47
18:47:08|46050.39
18:47:09|46042.27
18:47:10|46042.28
18:47:11|46042.27
18:47:12|46042.27
18:47:13|46042.28
18:47:14|46042.28
18:47:16|46042.28
18:47:18|46042.27
18:47:19|46042.27
18:47:20|46042.28
18:47:20|46042.37
18:47:22|46040.65
18:47:23|46040.65
18:47:23|46040.65
18:47:25|46040.65
18:47:26|46040.65
18:47:26|46040.65
18:47:28|46040.65
18:47:29|46042.26
18:47:30|46042.27
18:47:32|46042.27
18:47:32|46032.36
18:47:33|46029.98
18:47:34|46032.06
18:47:35|46032.06
18:47:37|46032.07
18:47:37|46036.95
18:47:38|46040.43
18:47:39|46034.69
18:47:41|46032.36
18:47:41|46032.35
18:47:42|46025.46
18:47:43|46020.01
18:47:44|46020.
18:47:45|46009.8
18:47:46|46003.14
18:47:47|46003.83
18:47:50|46003.83
18:47:51|46003.83
18:47:52|46003.73
18:47:53|46000.07
18:47:54|46000.16
18:47:55|46002.81
18:47:57|46002.81
18:47:58|46000.47
18:47:59|46000.
18:48:00|46000.
18:48:01|46000.01
18:48:02|45995.38
18:48:03|45991.43
18:48:04|45991.43
18:48:05|45991.43
18:48:06|45991.3
18:48:07|45990.03
18:48:08|45992.03
18:48:09|45984.85
18:48:10|45984.84
18:48:11|45984.7
18:48:12|45987.43
18:48:13|45982.65
18:48:14|45980.25
18:48:15|45980.25
18:48:16|45973.59
18:48:17|45973.6
18:48:18|45963.35
18:48:19|45961.31
18:48:20|45957.28
18:48:21|45957.28
18:48:22|45970.13
18:48:23|45973.76
18:48:24|45973.76
18:48:25|45973.76
18:48:26|45981.4
18:48:27|45981.4
18:48:28|45993.85
18:48:29|45996.47
18:48:30|46010.2
18:48:31|46023.48
18:48:32|46023.48
18:48:33|46023.48
18:48:34|46021.22
18:48:35|46015.86
18:48:36|46015.87
18:48:37|46015.87
18:48:38|46015.87
18:48:39|46018.14
18:48:40|46018.14
18:48:41|46029.91
18:48:42|46029.92
18:48:43|46033.98
18:48:44|46033.99
18:48:45|46033.98
18:48:46|46033.98
18:48:47|46033.98
18:48:48|46033.99
18:48:49|46033.99
18:48:51|46030.01
18:48:53|46025.32
18:48:55|46025.33
18:48:55|46024.4
18:48:56|46016.09
18:48:57|46016.09
18:48:59|46016.09
18:49:00|46023.94
18:49:00|46033.33
18:49:02|46033.33
18:49:03|46033.33
18:49:04|46027.38
18:49:05|46027.39
18:49:06|46027.39
18:49:07|46027.39
18:49:09|46027.38
18:49:10|46028.21
18:49:11|46028.21
18:49:12|46028.21
18:49:13|46029.84
18:49:14|46029.91
18:49:15|46029.91
18:49:16|46029.91
18:49:17|46029.92
18:49:18|46029.92
18:49:19|46029.92
18:49:20|46029.91
18:49:21|46029.92
18:49:22|46029.92
18:49:23|46029.92
18:49:24|46029.91
18:49:25|46029.91
18:49:26|46029.91
18:49:27|46032.13
18:49:28|46032.13
18:49:29|46032.13
18:49:30|46032.13
18:49:31|46032.13
18:49:32|46030.02
18:49:33|46030.01
18:49:34|46030.01
18:49:35|46030.02
18:49:36|46030.02
18:49:37|46030.01
18:49:38|46030.02
18:49:39|46030.02
18:49:40|46030.02
18:49:41|46030.01
18:49:42|46030.01
18:49:43|46008.96
18:49:45|46008.95
18:49:45|46008.95
18:49:46|46008.95
18:49:47|46008.95
18:49:48|46008.87
18:49:49|46008.87
18:49:50|46008.87
18:49:52|46008.86
18:49:54|46008.87
18:49:55|46010.03
18:49:56|46010.04
18:49:58|46008.91
18:49:59|46008.95
18:50:01|45999.24
18:50:01|45996.47
18:50:02|45996.47
18:50:04|45993.25
18:50:05|45998.1
18:50:05|45998.1
18:50:08|46005.03
18:50:09|46021.7
18:50:09|46030.01
18:50:11|46024.49
18:50:11|46024.49
18:50:12|46024.49
18:50:13|46011.14
18:50:14|46011.14
18:50:15|46011.14
18:50:16|46011.13
18:50:17|46011.13
18:50:19|46003.25
18:50:19|46000.
18:50:20|46000.
18:50:21|46000.
18:50:23|46001.09
18:50:23|46001.07
18:50:24|46001.07
18:50:25|45992.31
18:50:26|45996.47
18:50:27|45994.18
18:50:28|45994.18
18:50:30|46005.43
18:50:30|46011.14
18:50:32|46022.22
18:50:32|46023.49
18:50:33|46023.49
18:50:35|46023.49
18:50:36|46023.49
18:50:36|46023.48
18:50:38|46012.04
18:50:38|46014.07
18:50:39|46014.07
18:50:40|46013.12
18:50:41|46011.57
18:50:42|46011.57
18:50:43|46012.04
18:50:46|46012.04
18:50:47|46012.04
18:50:47|46012.04
18:50:48|46012.03
18:50:49|46012.03
18:50:50|46012.04
18:50:53|46012.04
18:50:54|46012.03
18:50:56|46012.03
18:50:57|46012.03
18:50:57|46012.04
18:50:59|46012.04
18:51:00|46008.45
18:51:00|46008.45
18:51:02|46005.14
18:51:03|46004.19
18:51:04|46004.19
18:51:06|46000.
18:51:06|45996.48
18:51:08|45993.96
18:51:10|45993.89
18:51:11|45990.
18:51:12|45982.08
18:51:13|45982.08
18:51:14|45982.72
18:51:15|45982.72
18:51:16|45977.87
18:51:17|45969.77
18:51:18|45969.45
18:51:19|45969.45
18:51:20|45968.83
18:51:21|45968.83
18:51:22|45968.83
18:51:23|45975.76
18:51:24|45972.77
18:51:25|45972.77
18:51:26|45972.77
18:51:27|45972.76
18:51:28|45972.76
18:51:29|45972.76
18:51:30|45984.99
18:51:31|45984.99
18:51:32|45985.04
18:51:33|45985.03
18:51:34|45983.55
18:51:35|45983.55
18:51:36|45983.55
18:51:37|45983.55
18:51:38|45983.25
18:51:39|45983.25
18:51:40|45983.25
18:51:41|45983.25
18:51:42|45985.
18:51:43|45985.
18:51:44|45985.
18:51:45|45985.
18:51:46|45985.04
18:51:47|45985.04
18:51:48|45985.09
18:51:49|45986.37
18:51:50|45985.29
18:51:51|45985.29
18:51:52|45985.29
18:51:54|45985.
18:51:55|45985.
18:51:57|45985.01
18:51:58|45985.
18:52:00|45967.81
18:52:02|45960.44
18:52:02|45959.19
18:52:03|45959.18
18:52:05|45952.78
18:52:06|45942.85
18:52:07|45942.05
18:52:08|45942.06
18:52:09|45942.01
18:52:10|45935.27
18:52:11|45932.92
18:52:13|45940.92
18:52:14|45940.92
18:52:15|45939.83
18:52:16|45939.83
18:52:16|45937.31
18:52:18|45951.13
18:52:19|45951.5
18:52:19|45951.53
18:52:21|45944.53
18:52:22|45944.53
18:52:23|45944.53
18:52:24|45944.52
18:52:25|45950.8
18:52:25|45954.27
18:52:26|45953.53
18:52:28|45945.17
18:52:29|45945.18
18:52:29|45945.17
18:52:31|45945.18
18:52:31|45945.18
18:52:33|45945.18
18:52:34|45945.18
18:52:35|45945.18
18:52:36|45945.18
18:52:37|45945.18
18:52:37|45949.11
18:52:39|45945.81
18:52:40|45945.81
18:52:41|45944.02
18:52:42|45944.
18:52:42|45944.
18:52:44|45944.01
18:52:45|45944.01
18:52:46|45944.01
18:52:47|45944.01
18:52:48|45944.01
18:52:49|45944.01
18:52:50|45944.
18:52:51|45944.
18:52:52|45944.
18:52:52|45944.
18:52:55|45944.
18:52:56|45944.
18:52:56|45944.01
18:52:59|45957.26
18:52:59|45957.26
18:53:01|45963.42
18:53:02|45963.42
18:53:03|45962.82
18:53:04|45959.85
18:53:05|45959.85
18:53:06|45959.85
18:53:07|45959.85
18:53:08|45959.85
18:53:09|45959.85
18:53:10|45952.35
18:53:11|45947.45
18:53:13|45947.45
18:53:14|45942.85
18:53:15|45936.77
18:53:16|45936.77
18:53:17|45936.85
18:53:18|45945.67
18:53:19|45946.3
18:53:20|45946.3
18:53:21|45956.35
18:53:22|45956.35
18:53:23|45956.35
18:53:24|45956.36
18:53:25|45951.26
18:53:26|45951.26
18:53:27|45951.26
18:53:28|45951.26
18:53:29|45951.17
18:53:30|45943.48
18:53:31|45943.48
18:53:32|45943.48
18:53:33|45943.48
18:53:34|45943.48
18:53:35|45947.41
18:53:36|45947.41
18:53:37|45947.49
18:53:38|45951.13
18:53:39|45951.13
18:53:40|45951.13
18:53:41|45951.13
18:53:42|45963.42
18:53:43|45969.44
18:53:44|45978.13
18:53:45|45989.99
18:53:46|45999.99
18:53:47|46000.
18:53:48|46008.99
18:53:49|46007.5
18:53:50|45996.93
18:53:51|45996.93
18:53:52|45996.93
18:53:53|45995.4
18:53:54|45995.4
18:53:56|45979.
18:53:58|45979.01
18:54:00|45979.01
18:54:00|45977.84
18:54:02|45982.6
18:54:03|45982.61
18:54:05|45982.61
18:54:06|45983.79
18:54:07|45983.79
18:54:08|45985.79
18:54:09|45988.39
18:54:10|45992.38
18:54:11|45993.93
18:54:12|45992.98
18:54:13|45992.98
18:54:14|45992.99
18:54:15|45992.99
18:54:16|45992.99
18:54:17|45992.98
18:54:18|45992.98
18:54:19|45989.91
18:54:20|45989.91
18:54:21|45989.91
18:54:22|45988.4
18:54:23|45988.4
18:54:24|45988.4
18:54:25|45988.4
18:54:26|45988.39
18:54:27|45986.84
18:54:28|45986.83
18:54:29|45986.83
18:54:30|45975.
18:54:31|45970.01
18:54:32|45970.01
18:54:33|45970.01
18:54:34|45970.01
18:54:35|45970.01
18:54:36|45970.01
18:54:37|45970.01
18:54:38|45970.01
18:54:39|45970.01
18:54:40|45966.1
18:54:41|45966.1
18:54:42|45965.89
18:54:43|45968.87
18:54:44|45968.87
18:54:45|45969.99
18:54:46|45969.99
18:54:48|45969.98
18:54:48|45969.99
18:54:49|45969.99
18:54:51|45969.99
18:54:51|45969.99
18:54:52|45969.99
18:54:55|45969.98
18:54:56|45965.4
18:54:58|45960.01
18:54:59|45960.
18:55:01|45959.92
18:55:02|45959.92
18:55:04|45948.98
18:55:05|45948.99
18:55:06|45948.98
18:55:07|45948.98
18:55:08|45956.72
18:55:09|45956.72
18:55:10|45956.72
18:55:11|45963.52
18:55:12|45967.2
18:55:13|45966.3
18:55:14|45964.93
18:55:15|45961.02
18:55:15|45961.02
18:55:18|45961.02
18:55:19|45961.02
18:55:19|45961.02
18:55:21|45961.02
18:55:21|45961.03
18:55:23|45961.03
18:55:23|45961.03
18:55:25|45961.03
18:55:25|45961.03
18:55:26|45961.03
18:55:27|45961.03
18:55:29|45961.03
18:55:29|45961.03
18:55:30|45961.03
18:55:31|45961.03
18:55:32|45960.93
18:55:34|45960.93
18:55:34|45955.42
18:55:36|45955.42
18:55:37|45955.47
18:55:38|45955.47
18:55:38|45957.33
18:55:40|45960.8
18:55:41|45957.68
18:55:42|45957.68
18:55:43|45950.
18:55:43|45950.
18:55:44|45950.
18:55:45|45950.
18:55:46|45950.
18:55:48|45950.
18:55:48|45950.
18:55:50|45951.45
18:55:51|45953.83
18:55:52|45950.
18:55:53|45950.
18:55:53|45950.
18:55:55|45934.41
18:55:56|45934.41
18:55:58|45934.41
18:56:00|45946.86
18:56:01|45945.47
18:56:03|45945.48
18:56:03|45945.47
18:56:04|45945.47
18:56:06|45945.47
18:56:06|45945.47
18:56:07|45945.38
18:56:09|45952.88
18:56:09|45952.87
18:56:10|45952.87
18:56:12|45952.87
18:56:13|45952.87
18:56:14|45952.87
18:56:15|45952.87
18:56:16|45951.13
18:56:17|45950.92
18:56:18|45950.92
18:56:19|45950.91
18:56:20|45950.91
18:56:21|45950.91
18:56:22|45950.92
18:56:23|45950.92
18:56:24|45950.92
18:56:25|45950.92
18:56:26|45950.92
18:56:27|45950.92
18:56:28|45950.92
18:56:29|45950.92
18:56:30|45950.92
18:56:31|45950.92
18:56:32|45950.92
18:56:33|45950.92
18:56:34|45950.92
18:56:35|45950.92
18:56:36|45950.91
18:56:37|45964.66
18:56:38|45964.67
18:56:39|45964.67
18:56:40|45964.67
18:56:41|45964.67
18:56:42|45964.67
18:56:43|45964.67
18:56:44|45964.66
18:56:45|45964.66
18:56:46|45950.37
18:56:47|45950.37
18:56:48|45950.37
18:56:49|45950.37
18:56:50|45950.37
18:56:51|45950.37
18:56:52|45954.46
18:56:53|45954.46
18:56:54|45954.47
18:56:55|45954.47
18:56:56|45954.47
18:56:58|45954.47
18:57:00|45965.76
18:57:00|45969.44
18:57:03|45969.45
18:57:03|45974.42
18:57:05|45974.42
18:57:05|45974.43
18:57:07|45969.53
18:57:08|45953.86
18:57:09|45953.94
18:57:09|45952.68
18:57:11|45952.68
18:57:11|45950.01
18:57:12|45950.01
18:57:14|45950.01
18:57:15|45950.01
18:57:16|45952.49
18:57:16|45955.01
18:57:17|45955.01
18:57:19|45955.02
18:57:20|45955.27
18:57:21|45955.27
18:57:22|45950.07
18:57:23|45950.07
18:57:24|45950.08
18:57:25|45950.08
18:57:26|45952.63
18:57:27|45952.61
18:57:28|45952.6
18:57:29|45952.57
18:57:30|45952.57
18:57:31|45952.57
18:57:32|45952.54
18:57:33|45954.37
18:57:34|45955.9
18:57:35|45951.5
18:57:36|45951.5
18:57:37|45958.72
18:57:38|45952.49
18:57:39|45952.49
18:57:40|45977.11
18:57:41|45977.09
18:57:42|45977.09
18:57:43|45977.09
18:57:44|45977.02
18:57:45|45972.99
18:57:46|45972.99
18:57:47|45972.99
18:57:48|45962.85
18:57:49|45960.36
18:57:50|45960.36
18:57:51|45960.36
18:57:52|45960.34
18:57:53|45960.36
18:57:54|45960.36
18:57:55|45960.36
18:57:56|45960.45
18:57:57|45960.45
18:57:58|45960.45
18:58:00|45966.22
18:58:02|45966.22
18:58:02|45966.22
18:58:04|45960.6
18:58:04|45960.6
18:58:06|45965.55
18:58:07|45965.55
18:58:08|45965.54
18:58:09|45965.54
18:58:10|45961.69
18:58:11|45962.53
18:58:12|45962.52
18:58:14|45967.92
18:58:15|45972.5
18:58:16|45966.15
18:58:17|45966.15
18:58:17|45966.15
18:58:19|45965.68
18:58:20|45965.68
18:58:21|45972.44
18:58:21|45972.44
18:58:23|45972.44
18:58:24|45972.44
18:58:25|45972.44
18:58:26|45972.35
18:58:27|45972.36
18:58:28|45972.35
18:58:28|45972.36
18:58:30|45967.32
18:58:30|45967.32
18:58:32|45967.31
18:58:32|45983.28
18:58:34|45983.12
18:58:35|45983.12
18:58:36|45995.9
18:58:37|45988.89
18:58:38|45988.89
18:58:38|45988.89
18:58:40|45991.13
18:58:41|45986.02
18:58:42|45986.02
18:58:43|45976.77
18:58:43|45967.88
18:58:46|45967.86
18:58:46|45967.86
18:58:47|45967.86
18:58:48|45967.86
18:58:50|45967.82
18:58:51|45967.31
18:58:51|45967.31
18:58:52|45967.31
18:58:53|45963.26
18:58:54|45963.26
18:58:55|45963.26
18:58:57|45963.26
18:58:57|45963.26
18:58:59|45963.26
18:59:01|45963.25
18:59:01|45963.01
18:59:03|45963.01
18:59:05|45967.39
18:59:06|45960.4
18:59:07|45951.
18:59:08|45943.6
18:59:09|45943.6
18:59:11|45943.6
18:59:12|45942.44
18:59:13|45942.44
18:59:14|45942.44
18:59:15|45942.44
18:59:16|45942.43
18:59:17|45940.01
18:59:17|45940.01
18:59:19|45940.01
18:59:20|45940.01
18:59:21|45939.96
18:59:22|45939.96
18:59:23|45940.1
18:59:24|45940.1
18:59:25|45940.1
18:59:26|45941.78
18:59:26|45941.78
18:59:28|45941.78
18:59:28|45941.79
18:59:30|45941.79
18:59:31|45941.79
18:59:32|45934.35
18:59:33|45934.34
18:59:34|45931.51
18:59:35|45930.01
18:59:36|45928.67
18:59:37|45927.27
18:59:38|45927.27
18:59:39|45913.58
18:59:40|45912.05
18:59:41|45911.51
18:59:42|45911.46
18:59:43|45911.46
18:59:44|45921.28
18:59:45|45921.29
18:59:46|45921.28
18:59:47|45921.19
18:59:48|45920.1
18:59:49|45920.1
18:59:51|45920.1
18:59:51|45920.06
18:59:52|45916.7
18:59:53|45916.7
18:59:54|45916.7
18:59:55|45916.7
18:59:56|45916.71
18:59:57|45916.7
18:59:58|45916.7
18:59:59|45916.7
19:00:01|45916.7
19:00:04|45916.71
19:00:05|45912.18
19:00:07|45892.16
19:00:08|45889.84
19:00:08|45889.83
19:00:12|45890.89
19:00:12|45894.83
19:00:14|45898.11
19:00:16|45895.8
19:00:17|45896.72
19:00:18|45897.48
19:00:19|45903.6
19:00:20|45916.69
19:00:22|45916.69
19:00:22|45916.7
19:00:24|45916.69
19:00:25|45916.69
19:00:26|45900.
19:00:27|45900.
19:00:28|45900.
19:00:29|45905.12
19:00:30|45905.27
19:00:30|45905.27
19:00:31|45905.28
19:00:32|45905.28
19:00:34|45905.28
19:00:34|45905.28
19:00:36|45905.28
19:00:36|45905.28
19:00:38|45905.26
19:00:38|45905.26
19:00:40|45905.26
19:00:41|45905.25
19:00:43|45905.25
19:00:43|45897.85
19:00:44|45896.41
19:00:45|45903.79
19:00:47|45903.79
19:00:48|45903.79
19:00:48|45903.79
19:00:50|45908.38
19:00:50|45908.37
19:00:51|45908.38
19:00:52|45908.38
19:00:53|45908.38
19:00:54|45905.83
19:00:55|45905.97
19:00:57|45906.5
19:00:58|45906.5
19:00:58|45911.47
19:00:59|45911.48
19:01:00|45917.78
19:01:02|45917.77
19:01:04|45916.91
19:01:05|45917.1
19:01:06|45914.71
19:01:06|45909.61
19:01:08|45913.94
19:01:10|45913.96
19:01:12|45913.95
19:01:12|45913.95
19:01:14|45913.95
19:01:15|45913.96
19:01:16|45913.96
19:01:16|45913.96
19:01:18|45913.96
19:01:19|45913.96
19:01:20|45913.96
19:01:21|45899.82
19:01:22|45897.44
19:01:23|45897.44
19:01:24|45897.44
19:01:26|45890.
19:01:26|45883.85
19:01:28|45877.55
19:01:28|45873.56
19:01:30|45873.56
19:01:30|45872.97
19:01:31|45873.64
19:01:32|45870.
19:01:34|45864.25
19:01:34|45866.13
19:01:35|45866.12
19:01:36|45866.12
19:01:37|45866.12
19:01:38|45872.88
19:01:39|45872.88
19:01:40|45870.
19:01:41|45866.06
19:01:43|45866.06
19:01:43|45863.78
19:01:44|45864.06
19:01:46|45860.01
19:01:46|45860.01
19:01:48|45860.01
19:01:48|45864.05
19:01:50|45864.05
19:01:50|45860.01
19:01:51|45860.
19:01:52|45857.01
19:01:54|45860.01
19:01:54|45856.63
19:01:55|45856.63
19:01:56|45853.28
19:01:57|45856.72
19:01:58|45859.19
19:01:59|45860.01
19:02:00|45860.01
19:02:01|45874.91
19:02:04|45874.91
19:02:04|45898.99
19:02:07|45919.99
19:02:08|45908.81
19:02:10|45931.5
19:02:11|45935.18
19:02:12|45935.18
19:02:13|45949.99
19:02:14|45957.26
19:02:15|45966.09
19:02:17|45966.1
19:02:18|45973.59
19:02:19|46009.19
19:02:20|46033.81
19:02:20|46033.29
19:02:22|46022.77
19:02:23|46018.66
19:02:23|46008.03
19:02:24|46022.76
19:02:25|46043.44
19:02:27|46044.05
19:02:28|46064.18
19:02:29|46078.72
19:02:30|46086.13
19:02:31|46090.34
19:02:31|46081.56
19:02:32|46066.41
19:02:33|46068.74
19:02:34|46067.15
19:02:35|46050.84
19:02:37|46032.78
19:02:37|46029.76
19:02:38|46029.72
19:02:39|46033.26
19:02:40|46029.48
19:02:41|46023.49
19:02:42|46002.33
19:02:43|46010.15
19:02:45|46000.01
19:02:46|46000.01
19:02:46|46013.9
19:02:47|46006.16
19:02:49|46006.16
19:02:50|46009.08
19:02:50|46018.13
19:02:52|46018.14
19:02:52|46001.55
19:02:53|46000.01
19:02:54|46000.01
19:02:55|46000.01
19:02:57|45999.98
19:02:58|45996.41
19:02:58|45984.69
19:02:59|45980.41
19:03:01|45975.01
19:03:01|45955.86
19:03:03|45955.05
19:03:05|45970.1
19:03:06|45963.25
19:03:07|45961.13
19:03:08|45950.37
19:03:09|45952.73
19:03:10|45952.73
19:03:12|45971.95
19:03:13|45964.61
19:03:14|45957.74
19:03:15|45969.4
19:03:16|45984.68
19:03:17|45999.85
19:03:18|46002.91
19:03:19|45986.27
19:03:20|45986.27
19:03:21|45976.71
19:03:22|45976.71
19:03:23|45974.59
19:03:24|45953.77
19:03:25|45937.78
19:03:26|45931.13
19:03:27|45931.5
19:03:28|45927.28
19:03:29|45920.66
19:03:31|45882.65
19:03:32|45863.57
19:03:33|45875.89
19:03:34|45884.29
19:03:34|45875.22
19:03:36|45890.99
19:03:36|45886.21
19:03:38|45887.04
19:03:39|45903.65
19:03:40|45928.57
19:03:40|45904.1
19:03:42|45912.61
19:03:43|45911.89
19:03:44|45927.
19:03:45|45928.04
19:03:45|45921.97
19:03:46|45951.02
19:03:48|45969.46
19:03:49|45964.86
19:03:50|45964.86
19:03:51|45954.45
19:03:51|45961.96
19:03:54|45955.63
19:03:54|45955.03
19:03:56|45942.44
19:03:56|45942.44
19:03:57|45927.42
19:03:58|45904.49
19:04:00|45900.07
19:04:00|45896.22
19:04:02|45876.29
19:04:02|45891.39
19:04:03|45884.24
19:04:06|45904.48
19:04:07|45904.48
19:04:08|45916.63
19:04:09|45928.41
19:04:10|45919.79
19:04:11|45919.79
19:04:12|45915.21
19:04:13|45910.99
19:04:14|45904.61
19:04:15|45904.61
19:04:16|45920.
19:04:17|45932.94
19:04:18|45918.36
19:04:20|45912.41
19:04:21|45900.99
19:04:22|45885.7
19:04:23|45885.69
19:04:24|45878.63
19:04:26|45883.84
19:04:26|45886.9
19:04:28|45886.9
19:04:28|45871.93
19:04:30|45881.09
19:04:31|45893.91
19:04:32|45904.1
19:04:33|45902.07
19:04:34|45915.4
19:04:35|45918.35
19:04:36|45895.52
19:04:37|45886.22
19:04:37|45886.22
19:04:38|45886.22
19:04:40|45899.52
19:04:41|45899.62
19:04:42|45905.91
19:04:44|45895.53
19:04:45|45897.19
19:04:46|45900.82
19:04:46|45878.09
19:04:47|45864.25
19:04:48|45866.75
19:04:49|45878.04
19:04:51|45873.16
19:04:52|45850.
19:04:53|45862.54
19:04:53|45862.54
19:04:54|45867.88
19:04:56|45869.66
19:04:57|45878.
19:04:58|45865.
19:04:59|45865.
19:05:00|45872.
19:05:01|45864.25
19:05:02|45875.64
19:05:03|45873.29
19:05:04|45871.92
19:05:05|45863.05
19:05:07|45808.63
19:05:08|45811.72
19:05:09|45820.72
19:05:11|45833.32
19:05:12|45844.26
19:05:14|45828.4
19:05:15|45833.97
19:05:16|45821.07
19:05:17|45820.98
19:05:18|45802.43
19:05:19|45800.01
19:05:20|45787.
19:05:21|45761.05
19:05:22|45763.69
19:05:23|45752.87
19:05:24|45773.98
19:05:25|45782.82
19:05:25|45772.42
19:05:26|45762.28
19:05:28|45772.03
19:05:29|45729.39
19:05:30|45792.55
19:05:31|45792.55
19:05:32|45796.6
19:05:33|45801.3
19:05:34|45812.24
19:05:35|45828.21
19:05:36|45814.17
19:05:36|45818.74
19:05:38|45806.16
19:05:39|45805.23
19:05:40|45782.83
19:05:41|45777.16
19:05:42|45775.91
19:05:43|45765.13
19:05:44|45766.35
19:05:45|45774.61
19:05:46|45768.66
19:05:47|45768.75
19:05:48|45760.4
19:05:48|45757.16
19:05:49|45759.38
19:05:51|45763.42
19:05:52|45744.29
19:05:52|45765.67
19:05:54|45764.18
19:05:54|45774.13
19:05:56|45782.83
19:05:57|45788.99
19:05:58|45798.78
19:05:59|45791.31
19:06:00|45789.48
19:06:01|45789.48
19:06:02|45798.57
19:06:03|45795.93
19:06:04|45812.24
19:06:05|45814.74
19:06:06|45814.74
19:06:08|45810.99
19:06:10|45784.24
19:06:12|45784.24
19:06:12|45777.23
19:06:14|45774.25
19:06:16|45778.78
19:06:16|45778.78
19:06:17|45778.79
19:06:18|45783.36
19:06:20|45794.25
19:06:20|45799.34
19:06:21|45803.83
19:06:22|45805.58
19:06:23|45829.99
19:06:24|45846.05
19:06:25|45834.6
19:06:26|45834.6
19:06:27|45834.65
19:06:28|45823.72
19:06:29|45823.72
19:06:31|45827.56
19:06:31|45823.62
19:06:32|45803.29
19:06:34|45803.29
19:06:34|45803.29
19:06:35|45803.29
19:06:36|45825.57
19:06:37|45821.82
19:06:39|45825.55
19:06:39|45822.4
19:06:41|45803.31
19:06:42|45810.4
19:06:43|45811.74
19:06:43|45804.49
19:06:44|45790.01
19:06:45|45791.59
19:06:46|45782.83
19:06:48|45782.83
19:06:48|45782.78
19:06:49|45782.78
19:06:50|45790.65
19:06:51|45800.72
19:06:52|45784.23
19:06:53|45784.23
19:06:54|45780.64
19:06:55|45769.55
19:06:56|45768.95
19:06:57|45768.95
19:06:59|45769.05
19:06:59|45765.3
19:07:00|45766.87
19:07:01|45768.94
19:07:03|45768.94
19:07:04|45789.98
19:07:05|45791.96
19:07:06|45791.94
19:07:06|45798.81
19:07:07|45800.
19:07:10|45811.26
19:07:11|45780.3
19:07:13|45769.65
19:07:14|45769.77
19:07:15|45780.29
19:07:16|45780.61
19:07:17|45776.48
19:07:18|45779.62
19:07:19|45779.62
19:07:20|45785.19
19:07:21|45785.19
19:07:22|45776.79
19:07:23|45776.8
19:07:24|45776.89
19:07:25|45785.38
19:07:26|45785.38
19:07:27|45798.61
19:07:28|45796.32
19:07:29|45789.6
19:07:30|45794.54
19:07:31|45785.38
19:07:33|45785.37
19:07:33|45788.22
19:07:34|45795.67
19:07:35|45795.68
19:07:36|45806.11
19:07:37|45818.63
19:07:38|45811.26
19:07:39|45811.26
19:07:40|45811.26
19:07:41|45813.55
19:07:42|45819.82
19:07:43|45822.39
19:07:45|45826.53
19:07:45|45834.34
19:07:46|45837.25
19:07:47|45838.82
19:07:48|45838.98
19:07:49|45851.84
19:07:50|45851.84
19:07:51|45842.42
19:07:52|45838.81
19:07:53|45837.27
19:07:55|45837.26
19:07:55|45821.19
19:07:56|45813.63
19:07:57|45811.26
19:07:58|45800.02
19:07:59|45800.02
19:08:00|45800.51
19:08:01|45811.89
19:08:02|45811.9
19:08:03|45823.14
19:08:04|45821.2
19:08:05|45811.89
19:08:06|45811.9
19:08:07|45800.01
19:08:09|45813.69
19:08:11|45821.89
19:08:12|45824.14
19:08:13|45826.44
19:08:15|45835.23
19:08:16|45821.91
19:08:17|45821.91
19:08:19|45829.25
19:08:19|45831.83
19:08:21|45831.83
19:08:21|45834.65
19:08:23|45834.66
19:08:23|45834.66
19:08:24|45834.66
19:08:26|45835.63
19:08:28|45822.63
19:08:28|45850.
19:08:29|45851.83
19:08:30|45853.92
19:08:31|45853.93
19:08:32|45855.97
19:08:33|45855.98
19:08:34|45855.97
19:08:35|45855.97
19:08:36|45855.98
19:08:37|45855.97
19:08:38|45855.98
19:08:39|45864.47
19:08:41|45873.44
19:08:41|45873.45
19:08:42|45873.45
19:08:44|45877.54
19:08:44|45873.53
19:08:45|45868.82
19:08:46|45868.89
19:08:48|45868.89
19:08:49|45868.89
19:08:50|45857.66
19:08:51|45857.67
19:08:52|45863.21
19:08:53|45868.85
19:08:54|45866.78
19:08:55|45860.79
19:08:56|45860.79
19:08:56|45860.8
19:08:58|45868.78
19:08:59|45868.79
19:08:59|45868.79
19:09:01|45868.78
19:09:02|45868.78
19:09:03|45868.79
19:09:04|45873.45
19:09:05|45873.45
19:09:06|45877.55
19:09:06|45877.55
19:09:08|45877.08
19:09:09|45877.08
19:09:11|45877.07
19:09:12|45864.16
19:09:13|45864.16
19:09:13|45864.16
19:09:16|45844.61
19:09:16|45843.39
19:09:17|45833.33
19:09:19|45828.57
19:09:20|45807.33
19:09:21|45807.32
19:09:22|45807.32
19:09:23|45796.61
19:09:24|45811.15
19:09:25|45818.14
19:09:26|45818.14
19:09:28|45820.13
19:09:28|45820.13
19:09:30|45831.62
19:09:30|45834.34
19:09:31|45834.33
19:09:32|45834.34
19:09:33|45893.7
19:09:34|45897.18
19:09:35|45893.97
19:09:36|45898.83
19:09:37|45894.93
19:09:38|45883.56
19:09:40|45883.56
19:09:40|45883.57
19:09:41|45876.24
19:09:43|45874.95
19:09:43|45877.59
19:09:44|45880.74
19:09:45|45892.27
19:09:46|45898.41
19:09:47|45894.88
19:09:48|45883.64
19:09:49|45880.73
19:09:50|45880.73
19:09:51|45880.73
19:09:52|45881.23
19:09:53|45879.36
19:09:54|45856.37
19:09:55|45850.
19:09:56|45851.62
19:09:57|45864.18
19:09:58|45862.13
19:09:59|45862.32
19:10:00|45855.23
19:10:02|45852.39
19:10:02|45843.41
19:10:03|45840.
19:10:04|45839.91
19:10:05|45839.91
19:10:07|45847.58
19:10:07|45853.34
19:10:08|45860.92
19:10:09|45869.65
19:10:10|45869.93
19:10:12|45869.89
19:10:13|45869.89
19:10:15|45859.89
19:10:15|45859.89
19:10:16|45863.9
19:10:18|45848.04
19:10:20|45849.25
19:10:20|45847.8
19:10:21|45847.8
19:10:22|45826.29
19:10:23|45820.01
19:10:25|45820.01
19:10:25|45820.01
19:10:26|45820.01
19:10:27|45820.
19:10:28|45814.44
19:10:29|45812.25
19:10:30|45816.74
19:10:31|45816.74
19:10:32|45816.74
19:10:33|45812.7
19:10:34|45812.7
19:10:35|45811.16
19:10:36|45810.
19:10:37|45808.09
19:10:38|45808.09
19:10:39|45808.09
19:10:40|45808.1
19:10:41|45808.09
19:10:42|45808.09
19:10:43|45808.09
19:10:44|45808.05
19:10:45|45808.06
19:10:46|45818.14
19:10:47|45812.74
19:10:48|45808.06
19:10:49|45803.38
19:10:50|45803.37
19:10:51|45803.38
19:10:52|45803.38
19:10:53|45803.38
19:10:54|45812.05
19:10:56|45805.69
19:10:56|45811.23
19:10:57|45811.23
19:10:58|45807.7
19:10:59|45806.
19:11:00|45800.87
19:11:01|45800.86
19:11:02|45800.01
19:11:03|45800.01
19:11:04|45811.88
19:11:05|45808.28
19:11:06|45808.28
19:11:07|45800.26
19:11:08|45800.35
19:11:09|45788.62
19:11:10|45788.7
19:11:12|45800.93
19:11:14|45788.61
19:11:16|45786.23
19:11:17|45786.23
19:11:19|45786.23
19:11:21|45786.23
19:11:21|45786.23
19:11:22|45775.
19:11:23|45765.61
19:11:25|45765.65
19:11:25|45759.03
19:11:27|45775.06
19:11:27|45767.88
19:11:28|45764.52
19:11:30|45764.52
19:11:30|45767.89
19:11:32|45767.89
19:11:33|45767.89
19:11:33|45768.28
19:11:35|45768.27
19:11:36|45771.45
19:11:37|45778.39
19:11:37|45775.59
19:11:38|45775.59
19:11:40|45775.58
19:11:40|45775.58
19:11:42|45775.59
19:11:43|45770.39
19:11:44|45774.93
19:11:44|45786.05
19:11:45|45786.98
19:11:46|45787.42
19:11:47|45787.43
19:11:49|45781.12
19:11:51|45781.12
19:11:51|45774.68
19:11:52|45774.67
19:11:53|45781.54
19:11:54|45774.68
19:11:55|45765.34
19:11:56|45764.8
19:11:57|45764.8
19:11:58|45764.8
19:11:59|45764.89
19:12:00|45773.97
19:12:01|45773.97
19:12:02|45773.97
19:12:03|45774.66
19:12:04|45774.67
19:12:05|45774.67
19:12:06|45820.48
19:12:07|45819.25
19:12:08|45814.49
19:12:09|45808.5
19:12:10|45821.74
19:12:11|45829.89
19:12:13|45824.04
19:12:15|45819.32
19:12:16|45817.07
19:12:17|45817.07
19:12:18|45816.87
19:12:19|45816.87
19:12:20|45816.86
19:12:22|45816.86
19:12:23|45809.07
19:12:23|45802.1
19:12:25|45808.95
19:12:26|45808.95
19:12:27|45803.4
19:12:28|45803.4
19:12:29|45803.4
19:12:30|45813.65
19:12:31|45813.65
19:12:32|45813.65
19:12:33|45813.64
19:12:34|45813.64
19:12:35|45803.39
19:12:36|45800.
19:12:37|45790.
19:12:38|45790.
19:12:39|45780.3
19:12:40|45773.37
19:12:41|45771.42
19:12:42|45752.81
19:12:43|45744.
19:12:44|45727.83
19:12:45|45743.97
19:12:46|45738.75
19:12:47|45753.27
19:12:48|45753.27
19:12:49|45752.33
19:12:50|45752.33
19:12:51|45752.28
19:12:52|45720.
19:12:53|45707.91
19:12:54|45722.22
19:12:55|45729.59
19:12:56|45726.76
19:12:57|45716.64
19:12:58|45716.73
19:12:59|45719.75
19:13:00|45732.22
19:13:01|45730.27
19:13:02|45722.58
19:13:03|45722.58
19:13:04|45723.06
19:13:05|45723.06
19:13:06|45720.03
19:13:07|45711.13
19:13:08|45711.13
19:13:09|45711.13
19:13:11|45729.
19:13:11|45721.66
19:13:12|45723.24
19:13:14|45714.19
19:13:15|45705.92
19:13:17|45705.75
19:13:18|45700.01
19:13:19|45700.01
19:13:20|45700.01
19:13:21|45701.01
19:13:22|45700.01
19:13:23|45700.01
19:13:24|45700.
19:13:25|45700.01
19:13:26|45700.01
19:13:28|45700.01
19:13:28|45701.01
19:13:30|45701.01
19:13:30|45701.01
19:13:31|45701.01
19:13:32|45700.01
19:13:33|45690.
19:13:34|45694.95
19:13:35|45694.94
19:13:36|45694.94
19:13:37|45692.21
19:13:38|45692.21
19:13:39|45692.29
19:13:40|45682.76
19:13:41|45668.05
19:13:42|45666.99
19:13:43|45658.61
19:13:44|45650.02
19:13:45|45656.35
19:13:46|45657.2
19:13:48|45657.17
19:13:49|45650.02
19:13:50|45678.37
19:13:51|45666.85
19:13:52|45667.1
19:13:53|45657.23
19:13:54|45657.22
19:13:55|45657.23
19:13:56|45657.32
19:13:57|45658.26
19:13:58|45658.26
19:13:59|45658.26
19:14:00|45658.26
19:14:01|45658.26
19:14:02|45663.83
19:14:03|45663.83
19:14:04|45670.32
19:14:05|45678.38
19:14:06|45678.56
19:14:07|45678.56
19:14:08|45671.18
19:14:09|45671.18
19:14:10|45690.
19:14:11|45687.7
19:14:12|45687.71
19:14:13|45687.71
19:14:15|45699.23
19:14:17|45700.
19:14:19|45700.
19:14:21|45689.27
19:14:21|45689.26
19:14:22|45689.26
19:14:24|45715.51
19:14:25|45703.26
19:14:26|45714.59
19:14:27|45714.01
19:14:28|45707.92
19:14:29|45698.74
19:14:31|45687.14
19:14:31|45684.32
19:14:32|45681.82
19:14:34|45672.34
19:14:35|45672.33
19:14:35|45672.62
19:14:36|45688.97
19:14:37|45689.03
19:14:38|45678.53
19:14:39|45681.22
19:14:40|45692.84
19:14:41|45686.4
19:14:42|45690.72
19:14:44|45681.22
19:14:44|45683.17
19:14:46|45681.23
19:14:46|45683.18
19:14:48|45683.18
19:14:48|45688.34
19:14:49|45683.57
19:14:51|45683.57
19:14:51|45686.05
19:14:53|45683.77
19:14:54|45686.05
19:14:54|45688.34
19:14:55|45688.34
19:14:57|45688.34
19:14:57|45688.34
19:14:59|45686.04
19:15:00|45684.86
19:15:01|45684.86
19:15:01|45684.86
19:15:02|45683.57
19:15:03|45683.57
19:15:04|45675.
19:15:05|45674.45
19:15:06|45674.45
19:15:07|45664.54
19:15:08|45663.83
19:15:09|45657.72
19:15:10|45643.8
19:15:11|45641.03
19:15:13|45628.4
19:15:13|45629.09
19:15:14|45621.36
19:15:17|45611.37
19:15:18|45621.28
19:15:20|45641.26
19:15:21|45641.25
19:15:22|45641.21
19:15:23|45628.87
19:15:24|45633.06
19:15:25|45633.06
19:15:26|45633.05
19:15:27|45633.02
19:15:28|45635.37
19:15:29|45633.07
19:15:30|45633.07
19:15:31|45639.43
19:15:32|45643.71
19:15:33|45649.16
19:15:34|45649.16
19:15:35|45651.67
19:15:36|45641.88
19:15:37|45650.5
19:15:38|45645.03
19:15:39|45650.43
19:15:40|45651.53
19:15:41|45651.69
19:15:42|45651.69
19:15:43|45651.69
19:15:44|45651.81
19:15:45|45635.42
19:15:46|45641.32
19:15:47|45641.93
19:15:48|45655.59
19:15:49|45668.62
19:15:50|45670.
19:15:51|45680.7
19:15:52|45680.71
19:15:53|45677.49
19:15:54|45670.
19:15:55|45670.13
19:15:56|45670.22
19:15:57|45664.85
19:15:58|45664.96
19:15:59|45672.9
19:16:00|45679.99
19:16:01|45679.99
19:16:02|45679.86
19:16:03|45677.57
19:16:04|45699.54
19:16:05|45703.52
19:16:07|45703.53
19:16:07|45703.52
19:16:08|45711.24
19:16:09|45711.24
19:16:10|45703.41
19:16:11|45701.02
19:16:13|45698.97
19:16:13|45705.1
19:16:14|45696.23
19:16:15|45694.77
19:16:17|45696.22
19:16:19|45700.
19:16:20|45700.
19:16:22|45700.
19:16:22|45700.
19:16:23|45706.25
19:16:24|45706.25
19:16:25|45724.29
19:16:26|45724.3
19:16:28|45696.24
19:16:29|45698.96
19:16:30|45681.82
19:16:31|45688.15
19:16:32|45688.15
19:16:33|45688.15
19:16:34|45691.98
19:16:35|45701.9
19:16:36|45701.91
19:16:37|45701.9
19:16:38|45691.57
19:16:39|45677.18
19:16:40|45672.21
19:16:41|45670.62
19:16:42|45676.28
19:16:43|45676.28
19:16:44|45681.18
19:16:45|45671.12
19:16:46|45676.55
19:16:47|45677.07
19:16:48|45677.03
19:16:49|45698.7
19:16:50|45690.73
19:16:51|45687.1
19:16:52|45676.92
19:16:53|45676.92
19:16:54|45679.66
19:16:55|45676.92
19:16:56|45676.92
19:16:57|45683.14
19:16:58|45688.27
19:16:59|45686.51
19:17:00|45690.13
19:17:02|45690.13
19:17:02|45685.56
19:17:03|45680.78
19:17:04|45663.27
19:17:05|45663.27
19:17:06|45663.27
19:17:07|45666.45
19:17:08|45666.44
19:17:09|45666.45
19:17:10|45666.45
19:17:11|45675.01
19:17:13|45680.83
19:17:14|45687.92
19:17:15|45690.13
19:17:16|45690.13
19:17:17|45688.31
19:17:19|45681.25
19:17:21|45684.45
19:17:23|45684.32
19:17:24|45675.78
19:17:25|45673.73
19:17:27|45664.78
19:17:27|45667.09
19:17:29|45667.09
19:17:29|45664.77
19:17:30|45664.78
19:17:31|45664.78
19:17:32|45664.78
19:17:33|45664.78
19:17:34|45664.87
19:17:36|45664.86
19:17:37|45668.45
19:17:38|45672.45
19:17:40|45682.09
19:17:41|45682.09
19:17:41|45689.58
19:17:42|45682.22
19:17:43|45682.09
19:17:44|45671.72
19:17:45|45671.26
19:17:46|45671.26
19:17:47|45671.26
19:17:49|45671.25
19:17:50|45671.26
19:17:51|45671.17
19:17:52|45671.17
19:17:53|45671.25
19:17:54|45671.26
19:17:55|45671.26
19:17:56|45675.82
19:17:57|45681.49
19:17:58|45688.65
19:17:59|45698.66
19:18:00|45704.34
19:18:01|45717.16
19:18:02|45719.19
19:18:03|45716.79
19:18:04|45716.8
19:18:05|45724.64
19:18:06|45715.7
19:18:07|45726.67
19:18:08|45726.67
19:18:09|45726.67
19:18:10|45734.68
19:18:11|45750.
19:18:12|45770.38
19:18:13|45768.91
19:18:14|45780.3
19:18:15|45761.02
19:18:16|45761.03
19:18:17|45761.02
19:18:18|45755.67
19:18:20|45754.53
19:18:22|45754.53
19:18:23|45761.53
19:18:24|45761.76
19:18:26|45762.17
19:18:27|45754.56
19:18:29|45754.56
19:18:30|45741.73
19:18:30|45735.38
19:18:32|45735.28
19:18:32|45728.56
19:18:33|45717.4
19:18:35|45710.
19:18:36|45702.24
19:18:37|45696.94
19:18:38|45696.94
19:18:39|45703.65
19:18:40|45704.09
19:18:41|45715.03
19:18:42|45715.03
19:18:44|45715.03
19:18:44|45710.46
19:18:46|45701.55
19:18:47|45704.76
19:18:48|45704.76
19:18:48|45704.8
19:18:50|45700.01
19:18:50|45697.07
19:18:52|45697.07
19:18:52|45697.39
19:18:53|45697.39
19:18:54|45689.52
19:18:55|45685.34
19:18:56|45675.21
19:18:58|45672.22
19:18:59|45672.22
19:18:59|45672.22
19:19:00|45672.22
19:19:01|45672.22
19:19:02|45672.22
19:19:03|45672.22
19:19:04|45672.22
19:19:05|45672.21
19:19:06|45672.22
19:19:07|45672.22
19:19:08|45672.22
19:19:09|45665.25
19:19:10|45659.27
19:19:11|45659.27
19:19:12|45659.27
19:19:13|45659.27
19:19:14|45659.26
19:19:15|45659.4
19:19:16|45659.28
19:19:17|45659.17
19:19:19|45650.68
19:19:21|45644.07
19:19:22|45633.11
19:19:24|45644.55
19:19:25|45648.5
19:19:26|45650.01
19:19:27|45649.55
19:19:28|45649.12
19:19:29|45649.12
19:19:30|45649.12
19:19:31|45659.03
19:19:33|45659.04
19:19:34|45663.59
19:19:35|45663.59
19:19:36|45668.26
19:19:37|45663.6
19:19:38|45663.6
19:19:39|45660.45
19:19:40|45642.71
19:19:41|45646.97
19:19:43|45646.97
19:19:43|45646.97
19:19:45|45646.97
19:19:45|45639.76
19:19:46|45635.89
19:19:48|45635.99
19:19:49|45637.05
19:19:50|45637.04
19:19:51|45637.04
19:19:52|45637.05
19:19:54|45637.05
19:19:54|45646.76
19:19:55|45638.89
19:19:56|45624.51
19:19:57|45624.51
19:19:58|45620.01
19:20:00|45623.4
19:20:00|45623.4
19:20:02|45639.75
19:20:03|45639.76
19:20:04|45633.56
19:20:04|45633.56
19:20:06|45633.56
19:20:06|45617.76
19:20:08|45609.99
19:20:08|45614.1
19:20:10|45620.4
19:20:11|45620.39
19:20:11|45620.4
19:20:12|45620.4
19:20:13|45620.4
19:20:15|45620.4
19:20:15|45620.4
19:20:16|45620.4
19:20:18|45620.39
19:20:18|45620.4
19:20:19|45620.39
19:20:21|45620.4
19:20:22|45620.39
19:20:22|45620.4
19:20:24|45608.53
19:20:25|45606.32
19:20:27|45606.31
19:20:28|45606.31
19:20:28|45606.32
19:20:29|45606.32
19:20:30|45602.63
19:20:31|45606.32
19:20:32|45606.31
19:20:33|45606.31
19:20:34|45606.32
19:20:36|45617.26
19:20:37|45618.53
19:20:37|45618.53
19:20:38|45618.53
19:20:39|45625.85
19:20:40|45619.06
19:20:43|45631.26
19:20:43|45616.76
19:20:44|45625.98
19:20:45|45623.7
19:20:46|45623.7
19:20:47|45623.7
19:20:48|45623.7
19:20:49|45623.69
19:20:50|45622.8
19:20:51|45622.81
19:20:52|45622.81
19:20:53|45623.7
19:20:54|45623.7
19:20:55|45622.8
19:20:56|45623.7
19:20:57|45623.7
19:20:58|45623.7
19:20:59|45638.83
19:21:00|45638.86
19:21:01|45635.42
19:21:02|45633.53
19:21:03|45635.63
19:21:05|45623.7
19:21:06|45611.38
19:21:07|45611.44
19:21:08|45595.83
19:21:09|45610.48
19:21:10|45605.92
19:21:11|45614.22
19:21:13|45608.56
19:21:14|45599.2
19:21:15|45598.76
19:21:16|45587.01
19:21:17|45585.
19:21:18|45578.01
19:21:19|45583.39
19:21:20|45599.63
19:21:20|45597.95
19:21:23|45597.95
19:21:25|45602.22
19:21:25|45597.81
19:21:26|45597.81
19:21:29|45597.8
19:21:29|45593.2
19:21:31|45602.2
19:21:31|45602.2
19:21:32|45602.2
19:21:33|45611.81
19:21:34|45611.85
19:21:35|45611.76
19:21:36|45611.76
19:21:37|45611.77
19:21:38|45602.2
19:21:39|45602.2
19:21:40|45601.72
19:21:41|45603.24
19:21:42|45604.23
19:21:44|45603.73
19:21:44|45603.74
19:21:45|45610.49
19:21:46|45611.77
19:21:47|45624.13
19:21:48|45619.5
19:21:49|45619.5
19:21:51|45617.06
19:21:52|45615.84
19:21:53|45616.98
19:21:54|45644.71
19:21:55|45651.67
19:21:57|45645.1
19:21:58|45638.96
19:21:59|45638.96
19:22:00|45635.22
19:22:01|45634.25
19:22:02|45634.25
19:22:03|45634.35
19:22:04|45638.07
19:22:05|45640.14
19:22:06|45640.14
19:22:07|45644.67
19:22:08|45644.66
19:22:09|45644.66
19:22:10|45644.67
19:22:11|45644.67
19:22:12|45648.85
19:22:13|45651.67
19:22:14|45655.57
19:22:15|45656.5
19:22:16|45671.77
19:22:17|45679.96
19:22:18|45680.
19:22:19|45680.
19:22:20|45666.83
19:22:21|45656.51
19:22:22|45650.21
19:22:24|45656.25
19:22:26|45649.55
19:22:28|45654.03
19:22:28|45654.03
19:22:30|45657.81
19:22:31|45657.81
19:22:31|45657.81
19:22:33|45657.81
19:22:34|45667.11
19:22:35|45654.14
19:22:35|45654.04
19:22:36|45654.04
19:22:37|45654.04
19:22:38|45654.04
19:22:39|45654.04
19:22:40|45645.19
19:22:41|45645.21
19:22:42|45645.27
19:22:43|45648.76
19:22:44|45648.76
19:22:45|45648.76
19:22:46|45650.
19:22:47|45649.97
19:22:48|45651.76
19:22:49|45653.3
19:22:50|45650.58
19:22:51|45650.58
19:22:52|45649.92
19:22:53|45649.93
19:22:55|45649.93
19:22:55|45649.93
19:22:56|45649.93
19:22:57|45650.57
19:22:58|45664.91
19:22:59|45664.91
19:23:00|45664.92
19:23:01|45671.71
19:23:03|45671.71
19:23:03|45729.24
19:23:04|45728.3
19:23:06|45708.94
19:23:07|45710.66
19:23:07|45705.64
19:23:09|45710.44
19:23:11|45709.12
19:23:13|45701.39
19:23:13|45701.38
19:23:14|45701.39
19:23:15|45701.39
19:23:16|45701.38
19:23:17|45689.52
19:23:19|45695.59
19:23:20|45708.29
19:23:21|45698.85
19:23:22|45696.62
19:23:23|45691.07
19:23:25|45690.
19:23:27|45691.06
19:23:28|45706.6
19:23:30|45725.
19:23:30|45722.03
19:23:32|45726.26
19:23:32|45732.31
19:23:34|45734.
19:23:35|45741.91
19:23:36|45741.2
19:23:36|45741.2
19:23:38|45741.92
19:23:38|45752.57
19:23:40|45753.27
19:23:41|45748.14
19:23:42|45737.36
19:23:43|45739.79
19:23:44|45739.79
19:23:45|45739.79
19:23:46|45741.42
19:23:47|45735.44
19:23:48|45730.
19:23:49|45725.02
19:23:50|45730.63
19:23:51|45740.99
19:23:52|45755.1
19:23:53|45752.29
19:23:54|45740.98
19:23:54|45741.17
19:23:56|45741.09
19:23:57|45739.49
19:23:58|45756.
19:23:58|45751.3
19:24:00|45755.9
19:24:01|45763.89
19:24:02|45770.01
19:24:03|45780.9
19:24:04|45790.13
19:24:05|45794.94
19:24:06|45812.23
19:24:07|45832.9
19:24:08|45844.99
19:24:09|45847.11
19:24:10|45863.75
19:24:11|45867.47
19:24:12|45847.92
19:24:13|45838.97
19:24:14|45834.34
19:24:15|45822.7
19:24:16|45835.41
19:24:17|45833.11
19:24:18|45846.62
19:24:19|45854.28
19:24:20|45867.73
19:24:21|45870.41
19:24:22|45853.16
19:24:23|45844.84
19:24:24|45847.5
19:24:26|45831.54
19:24:28|45840.86
19:24:28|45836.4
19:24:30|45840.38
19:24:32|45840.77
19:24:33|45822.76
19:24:35|45806.13
19:24:35|45813.01
19:24:37|45813.89
19:24:37|45804.38
19:24:39|45794.23
19:24:39|45802.18
19:24:40|45818.24
19:24:42|45819.19
19:24:42|45819.19
19:24:43|45810.6
19:24:44|45804.37
19:24:46|45790.58
19:24:46|45803.75
19:24:47|45817.46
19:24:48|45807.25
19:24:49|45807.25
19:24:50|45807.24
19:24:51|45807.21
19:24:53|45807.21
19:24:53|45807.21
19:24:55|45807.2
19:24:56|45807.24
19:24:57|45807.25
19:24:58|45807.24
19:24:59|45812.79
19:24:59|45815.89
19:25:01|45818.8
19:25:02|45800.01
19:25:03|45802.66
19:25:03|45796.25
19:25:05|45804.57
19:25:06|45809.15
19:25:07|45809.15
19:25:08|45793.74
19:25:09|45784.58
19:25:10|45771.55
19:25:11|45789.58
19:25:12|45789.58
19:25:13|45791.35
19:25:14|45771.43
19:25:15|45768.3
19:25:16|45768.29
19:25:17|45768.31
19:25:18|45788.81
19:25:19|45794.76
19:25:20|45800.79
19:25:21|45797.5
19:25:22|45800.7
19:25:23|45797.42
19:25:24|45797.33
19:25:25|45785.26
19:25:27|45787.81
19:25:28|45797.5
19:25:30|45797.85
19:25:30|45794.47
19:25:32|45794.47
19:25:33|45794.35
19:25:35|45802.41
19:25:35|45802.36
19:25:36|45789.24
19:25:38|45793.14
19:25:39|45793.04
19:25:40|45794.68
19:25:41|45794.68
19:25:42|45794.68
19:25:43|45794.67
19:25:43|45794.67
19:25:44|45794.67
19:25:45|45793.
19:25:47|45780.29
19:25:47|45780.24
19:25:49|45780.24
19:25:49|45777.25
19:25:51|45777.17
19:25:51|45777.26
19:25:52|45777.25
19:25:53|45777.25
19:25:54|45777.26
19:25:56|45777.26
19:25:56|45777.26
19:25:58|45777.25
19:25:59|45777.25
19:26:00|45777.26
19:26:01|45777.26
19:26:02|45777.26
19:26:03|45777.26
19:26:04|45777.26
19:26:05|45777.26
19:26:06|45781.82
19:26:06|45778.31
19:26:08|45778.31
19:26:09|45789.11
19:26:10|45790.68
19:26:11|45794.68
19:26:12|45803.76
19:26:13|45805.93
19:26:14|45780.62
19:26:15|45782.82
19:26:16|45782.82
19:26:17|45786.67
19:26:18|45783.6
19:26:19|45783.6
19:26:20|45772.84
19:26:21|45773.15
19:26:22|45773.15
19:26:23|45773.15
19:26:24|45778.09
19:26:25|45778.09
19:26:26|45777.27
19:26:28|45777.27
19:26:30|45774.88
19:26:32|45777.25
19:26:32|45780.3
19:26:33|45791.49
19:26:35|45791.5
19:26:36|45795.79
19:26:37|45795.8
19:26:38|45795.73
19:26:39|45790.08
19:26:41|45789.91
19:26:42|45789.91
19:26:43|45791.31
19:26:44|45799.99
19:26:44|45800.47
19:26:46|45806.11
19:26:47|45806.11
19:26:48|45816.31
19:26:49|45816.31
19:26:50|45815.52
19:26:51|45815.52
19:26:52|45815.52
19:26:53|45815.51
19:26:55|45815.51
19:26:55|45818.52
19:26:56|45824.99
19:26:58|45824.99
19:26:59|45824.99
19:27:00|45824.99
19:27:00|45830.51
19:27:02|45819.52
19:27:02|45811.91
19:27:03|45808.14
19:27:05|45831.58
19:27:06|45833.32
19:27:06|45840.
19:27:08|45856.03
19:27:09|45856.03
19:27:09|45856.03
19:27:11|45853.06
19:27:11|45851.96
19:27:12|45851.96
19:27:13|45840.61
19:27:14|45840.46
19:27:15|45840.45
19:27:16|45837.28
19:27:17|45833.43
19:27:19|45830.
19:27:19|45828.45
19:27:20|45827.08
19:27:21|45830.
19:27:22|45830.09
19:27:24|45837.25
19:27:25|45837.25
19:27:25|45849.7
19:27:27|45846.23
19:27:29|45856.76
19:27:30|45856.76
19:27:31|45856.76
19:27:33|45856.73
19:27:34|45856.73
19:27:35|45862.83
19:27:35|45867.18
19:27:37|45878.25
19:27:38|45948.2
19:27:39|45956.54
19:27:40|45962.42
19:27:41|45975.08
19:27:42|45969.15
19:27:43|45962.42
19:27:44|45962.42
19:27:45|45949.86
19:27:46|45927.52
19:27:47|45930.2
19:27:48|45933.77
19:27:49|45933.73
19:27:50|45920.79
19:27:51|45920.7
19:27:52|45922.78
19:27:53|45929.74
19:27:54|45945.56
19:27:55|45962.42
19:27:56|45966.09
19:27:57|45950.37
19:27:58|45961.
19:27:59|45937.24
19:28:00|45936.88
19:28:01|45923.81
19:28:02|45934.33
19:28:04|45933.93
19:28:04|45933.54
19:28:05|45929.38
19:28:06|45928.66
19:28:07|45928.68
19:28:08|45922.05
19:28:09|45939.32
19:28:10|45922.03
19:28:11|45925.75
19:28:12|45949.93
19:28:13|45966.09
19:28:14|45952.72
19:28:15|45963.47
19:28:16|45966.1
19:28:17|45982.6
19:28:18|45984.11
19:28:19|45969.37
19:28:20|45942.43
19:28:21|45926.09
19:28:22|45944.65
19:28:23|45943.42
19:28:24|45937.09
19:28:25|45938.52
19:28:26|45956.83
19:28:27|45956.84
19:28:29|45960.05
19:28:30|45969.74
19:28:32|45963.39
19:28:33|45966.5
19:28:34|45966.5
19:28:35|45969.45
19:28:36|45982.82
19:28:37|45966.77
19:28:38|45952.72
19:28:39|45956.
19:28:40|45970.3
19:28:41|45969.45
19:28:42|45972.44
19:28:43|45967.28
19:28:44|45955.99
19:28:45|45925.01
19:28:46|45940.93
19:28:47|45940.93
19:28:48|45946.36
19:28:49|45958.76
19:28:50|45954.04
19:28:51|45936.37
19:28:52|45940.79
19:28:53|45934.61
19:28:54|45930.8
19:28:55|45913.22
19:28:56|45898.8
19:28:57|45907.69
19:28:58|45907.69
19:28:59|45915.63
19:29:00|45909.61
19:29:01|45913.09
19:29:02|45926.77
19:29:03|45922.59
19:29:04|45903.34
19:29:05|45894.9
19:29:06|45895.
19:29:07|45905.52
19:29:08|45904.4
19:29:09|45893.6
19:29:10|45898.39
19:29:11|45904.35
19:29:12|45912.33
19:29:13|45910.57
19:29:14|45907.76
19:29:15|45903.23
19:29:16|45897.51
19:29:17|45892.17
19:29:19|45896.11
19:29:19|45888.4
19:29:20|45896.11
19:29:21|45888.5
19:29:22|45886.11
19:29:23|45881.53
19:29:24|45888.32
19:29:25|45898.19
19:29:26|45904.34
19:29:28|45908.16
19:29:28|45915.41
19:29:31|45933.
19:29:32|45933.66
19:29:33|45923.73
19:29:34|45909.68
19:29:36|45915.14
19:29:37|45901.32
19:29:38|45901.32
19:29:39|45897.28
19:29:40|45897.29
19:29:41|45897.29
19:29:43|45897.38
19:29:43|45897.38
19:29:44|45897.38
19:29:45|45897.38
19:29:46|45900.01
19:29:48|45900.
19:29:49|45894.5
19:29:50|45894.5
19:29:51|45894.6
19:29:52|45894.6
19:29:53|45900.02
19:29:54|45900.02
19:29:55|45902.04
19:29:56|45900.02
19:29:57|45900.02
19:29:59|45897.73
19:30:00|45897.73
19:30:01|45895.42
19:30:02|45895.51
19:30:03|45895.41
19:30:04|45894.5
19:30:05|45894.51
19:30:06|45892.42
19:30:07|45892.43
19:30:08|45892.43
19:30:09|45908.52
19:30:10|45908.52
19:30:11|45908.51
19:30:12|45908.51
19:30:13|45908.51
19:30:14|45908.51
19:30:15|45908.5
19:30:16|45903.75
19:30:17|45903.74
19:30:18|45903.74
19:30:19|45903.74
19:30:20|45896.14
19:30:21|45894.8
19:30:22|45894.8
19:30:23|45895.68
19:30:24|45895.69
19:30:25|45895.69
19:30:26|45895.69
19:30:27|45891.42
19:30:28|45886.87
19:30:29|45884.91
19:30:30|45884.91
19:30:32|45884.91
19:30:34|45884.91
19:30:34|45884.91
19:30:36|45903.64
19:30:38|45903.64
19:30:39|45927.59
19:30:39|45927.52
19:30:40|45917.04
19:30:41|45913.98
19:30:43|45920.02
19:30:43|45919.04
19:30:44|45919.04
19:30:46|45917.45
19:30:46|45963.33
19:30:47|45964.23
19:30:48|45966.17
19:30:50|45973.58
19:30:51|45968.77
19:30:51|45970.48
19:30:52|45951.29
19:30:53|45945.09
19:30:55|45946.71
19:30:55|45949.93
19:30:56|45949.93
19:30:57|45949.94
19:30:58|45949.94
19:31:00|45949.94
19:31:01|45957.
19:31:02|45949.68
19:31:03|45949.68
19:31:04|45949.68
19:31:05|45949.68
19:31:06|45949.68
19:31:07|45945.08
19:31:08|45921.41
19:31:09|45919.06
19:31:10|45925.
19:31:11|45933.89
19:31:12|45925.73
19:31:13|45925.72
19:31:14|45920.37
19:31:16|45920.37
19:31:17|45920.46
19:31:18|45928.12
19:31:19|45939.28
19:31:20|45939.28
19:31:21|45933.12
19:31:22|45947.3
19:31:23|45947.3
19:31:24|45947.3
19:31:25|45937.92
19:31:26|45937.92
19:31:27|45937.92
19:31:28|45950.37
19:31:29|45950.
19:31:30|45950.
19:31:31|45950.
19:31:33|45950.
19:31:34|45950.
19:31:35|45954.52
19:31:36|45954.52
19:31:37|45954.44
19:31:38|45951.06
19:31:39|45938.97
19:31:40|45942.9
19:31:41|45943.53
19:31:42|45949.93
19:31:43|45949.93
19:31:44|45946.55
19:31:45|45946.55
19:31:46|45943.53
19:31:47|45943.53
19:31:48|45938.96
19:31:49|45938.96
19:31:50|45938.96
19:31:51|45940.63
19:31:52|45940.63
19:31:53|45940.63
19:31:54|45940.63
19:31:55|45940.62
19:31:57|45940.63
19:31:57|45940.63
19:31:59|45940.63
19:32:00|45940.62
19:32:01|45940.63
19:32:02|45940.63
19:32:03|45940.62
19:32:04|45940.62
19:32:04|45919.18
19:32:05|45919.5
19:32:07|45904.96
19:32:07|45899.94
19:32:09|45907.35
19:32:10|45907.35
19:32:11|45908.23
19:32:12|45904.5
19:32:13|45904.5
19:32:14|45904.5
19:32:14|45904.5
19:32:16|45906.84
19:32:17|45906.83
19:32:18|45906.83
19:32:19|45906.66
19:32:20|45900.15
19:32:21|45892.49
19:32:22|45894.65
19:32:23|45890.01
19:32:24|45890.01
19:32:26|45893.15
19:32:26|45892.4
19:32:27|45892.4
19:32:29|45892.4
19:32:29|45892.4
19:32:30|45892.38
19:32:31|45892.38
19:32:34|45888.33
19:32:35|45877.56
19:32:36|45877.55
19:32:38|45865.88
19:32:39|45847.71
19:32:41|45847.6
19:32:41|45847.6
19:32:43|45847.6
19:32:44|45843.45
19:32:45|45847.59
19:32:46|45857.37
19:32:47|45857.37
19:32:49|45850.07
19:32:49|45850.04
19:32:50|45845.73
19:32:52|45843.16
19:32:53|45841.
19:32:53|45839.46
19:32:54|45839.46
19:32:55|45836.87
19:32:57|45822.16
19:32:58|45819.49
19:32:59|45819.49
19:33:00|45821.
19:33:01|45818.92
19:33:02|45818.18
19:33:04|45816.84
19:33:05|45816.81
19:33:06|45816.81
19:33:06|45795.
19:33:08|45795.01
19:33:08|45789.86
19:33:09|45789.85
19:33:10|45789.86
19:33:13|45811.95
19:33:13|45805.26
19:33:14|45800.33
19:33:16|45789.85
19:33:18|45791.37
19:33:18|45776.11
19:33:19|45776.48
19:33:20|45780.59
19:33:21|45780.69
19:33:22|45782.98
19:33:23|45782.97
19:33:24|45782.97
19:33:25|45782.98
19:33:26|45781.86
19:33:27|45776.05
19:33:28|45780.59
19:33:29|45776.16
19:33:30|45776.15
19:33:31|45771.42
19:33:32|45773.1
19:33:34|45771.35
19:33:36|45771.35
19:33:37|45771.34
19:33:38|45771.19
19:33:39|45771.19
19:33:40|45778.64
19:33:41|45778.63
19:33:41|45778.64
19:33:43|45778.64
19:33:44|45771.15
19:33:45|45756.57
19:33:45|45745.73
19:33:48|45745.72
19:33:49|45745.73
19:33:50|45745.73
19:33:50|45745.73
19:33:51|45747.43
19:33:52|45747.43
19:33:53|45747.42
19:33:54|45747.43
19:33:56|45747.43
19:33:56|45745.18
19:33:57|45745.18
19:33:58|45741.8
19:33:59|45737.99
19:34:01|45738.08
19:34:01|45738.08
19:34:02|45737.79
19:34:03|45745.72
19:34:04|45745.73
19:34:05|45752.72
19:34:06|45752.72
19:34:07|45752.71
19:34:08|45750.
19:34:09|45761.19
19:34:10|45761.19
19:34:11|45769.95
19:34:12|45769.97
19:34:13|45769.87
19:34:15|45769.88
19:34:16|45767.94
19:34:17|45771.34
19:34:17|45779.99
19:34:19|45779.99
19:34:19|45773.97
19:34:20|45773.96
19:34:21|45773.95
19:34:23|45774.49
19:34:23|45777.1
19:34:25|45789.99
19:34:26|45789.99
19:34:26|45773.63
19:34:27|45771.22
19:34:28|45771.22
19:34:30|45771.22
19:34:31|45773.35
19:34:31|45775.73
19:34:32|45758.3
19:34:33|45766.34
19:34:34|45770.42
19:34:37|45772.63
19:34:38|45770.42
19:34:40|45770.42
19:34:41|45770.41
19:34:42|45758.31
19:34:43|45748.36
19:34:44|45746.4
19:34:45|45746.39
19:34:46|45745.73
19:34:47|45745.43
19:34:48|45745.44
19:34:49|45736.4
19:34:50|45736.01
19:34:51|45732.32
19:34:52|45723.92
19:34:54|45721.87
19:34:54|45720.
19:34:55|45715.44
19:34:56|45715.43
19:34:57|45715.44
19:34:58|45714.28
19:34:59|45714.29
19:35:01|45714.28
19:35:01|45705.91
19:35:04|45704.09
19:35:05|45704.47
19:35:06|45704.47
19:35:07|45704.47
19:35:08|45704.47
19:35:09|45704.47
19:35:10|45710.47
19:35:11|45709.3
19:35:13|45714.28
19:35:13|45715.05
19:35:14|45720.92
19:35:16|45727.15
19:35:16|45727.15
19:35:17|45739.06
19:35:18|45727.15
19:35:20|45732.21
19:35:20|45736.8
19:35:21|45745.58
19:35:22|45749.3
19:35:23|45749.3
19:35:24|45743.26
19:35:25|45737.38
19:35:26|45747.34
19:35:27|45743.12
19:35:28|45737.49
19:35:29|45737.38
19:35:30|45737.38
19:35:31|45737.38
19:35:32|45737.38
19:35:33|45737.38
19:35:34|45737.38
19:35:36|45731.74
19:35:38|45731.61
19:35:40|45731.61
19:35:41|45740.77
19:35:42|45740.77
19:35:43|45729.69
19:35:45|45730.9
19:35:47|45728.95
19:35:47|45734.87
19:35:48|45735.34
19:35:49|45735.34
19:35:50|45735.34
19:35:52|45735.33
19:35:53|45735.33
19:35:53|45735.34
19:35:54|45720.76
19:35:56|45720.75
19:35:56|45720.75
19:35:57|45720.66
19:35:59|45714.3
19:35:59|45720.73
19:36:00|45721.28
19:36:01|45721.28
19:36:02|45727.85
19:36:03|45723.87
19:36:05|45730.65
19:36:06|45730.65
19:36:07|45732.04
19:36:08|45732.04
19:36:09|45739.03
19:36:10|45740.77
19:36:11|45748.98
19:36:12|45744.49
19:36:13|45744.49
19:36:14|45744.48
19:36:15|45739.03
19:36:16|45735.85
19:36:17|45737.26
19:36:18|45743.76
19:36:19|45743.76
19:36:20|45743.74
19:36:21|45729.67
19:36:22|45728.96
19:36:23|45728.96
19:36:25|45728.96
19:36:25|45744.52
19:36:26|45753.27
19:36:27|45754.23
19:36:28|45756.56
19:36:29|45765.29
19:36:30|45759.82
19:36:31|45763.33
19:36:32|45763.34
19:36:33|45769.57
19:36:34|45779.99
19:36:35|45769.56
19:36:37|45770.01
19:36:39|45775.54
19:36:40|45780.3
19:36:41|45780.6
19:36:42|45789.41
19:36:44|45800.
19:36:45|45795.31
19:36:46|45795.31
19:36:47|45795.31
19:36:48|45803.37
19:36:49|45809.99
19:36:50|45811.26
19:36:51|45811.25
19:36:52|45811.25
19:36:54|45811.25
19:36:56|45811.26
19:36:56|45811.26
19:36:57|45827.2
19:36:59|45827.2
19:36:59|45827.2
19:37:00|45810.08
19:37:01|45810.08
19:37:02|45805.38
19:37:03|45805.38
19:37:04|45805.38
19:37:05|45805.38
19:37:06|45802.25
19:37:08|45802.3
19:37:08|45811.89
19:37:09|45811.89
19:37:10|45820.3
19:37:11|45825.26
19:37:12|45826.8
19:37:13|45826.8
19:37:15|45826.8
19:37:15|45826.8
19:37:16|45826.8
19:37:17|45820.69
19:37:18|45816.89
19:37:19|45816.89
19:37:20|45816.89
19:37:21|45816.89
19:37:22|45810.55
19:37:23|45800.94
19:37:25|45793.04
19:37:26|45793.04
19:37:27|45792.51
19:37:28|45792.41
19:37:29|45790.12
19:37:30|45783.59
19:37:31|45777.62
19:37:32|45777.62
19:37:33|45780.61
19:37:34|45783.32
19:37:35|45783.32
19:37:36|45779.44
19:37:37|45781.06
19:37:39|45777.63
19:37:41|45780.96
19:37:42|45780.97
19:37:43|45780.97
19:37:45|45803.87
19:37:45|45801.04
19:37:47|45807.31
19:37:47|45806.14
19:37:48|45803.54
19:37:50|45803.54
19:37:50|45803.58
19:37:51|45786.23
19:37:52|45786.23
19:37:53|45786.23
19:37:54|45780.62
19:37:56|45780.61
19:37:57|45780.62
19:37:58|45780.62
19:37:59|45781.86
19:38:01|45776.03
19:38:02|45767.44
19:38:03|45765.3
19:38:04|45755.11
19:38:05|45747.62
19:38:06|45747.62
19:38:07|45747.62
19:38:08|45747.62
19:38:09|45764.97
19:38:10|45747.2
19:38:11|45747.21
19:38:12|45753.68
19:38:13|45743.35
19:38:14|45740.
19:38:15|45740.
19:38:16|45740.01
19:38:17|45740.01
19:38:18|45740.1
19:38:19|45740.1
19:38:20|45746.83
19:38:22|45746.82
19:38:22|45746.83
19:38:23|45746.83
19:38:24|45746.82
19:38:25|45746.73
19:38:26|45746.82
19:38:27|45746.82
19:38:28|45747.21
19:38:29|45747.21
19:38:30|45747.21
19:38:31|45747.21
19:38:32|45747.21
19:38:33|45747.21
19:38:34|45747.21
19:38:35|45747.21
19:38:36|45747.21
19:38:37|45747.21
19:38:39|45747.21
19:38:40|45747.21
19:38:41|45747.21
19:38:43|45747.21
19:38:44|45747.21
19:38:45|45747.2
19:38:46|45747.2
19:38:47|45734.91
19:38:48|45732.76
19:38:49|45728.98
19:38:51|45727.3
19:38:52|45730.01
19:38:53|45729.71
19:38:54|45732.27
19:38:55|45732.27
19:38:56|45720.9
19:38:57|45720.9
19:38:59|45720.9
19:38:59|45717.71
19:39:01|45703.15
19:39:03|45700.01
19:39:03|45700.
19:39:04|45700.
19:39:07|45700.05
19:39:07|45700.06
19:39:08|45695.49
19:39:09|45681.82
19:39:10|45673.47
19:39:11|45655.95
19:39:12|45658.44
19:39:13|45664.72
19:39:14|45669.47
19:39:15|45671.57
19:39:16|45671.57
19:39:17|45675.63
19:39:18|45673.34
19:39:19|45673.35
19:39:20|45640.75
19:39:21|45639.72
19:39:22|45642.7
19:39:23|45633.05
19:39:24|45644.44
19:39:25|45637.72
19:39:26|45647.21
19:39:27|45650.6
19:39:28|45660.56
19:39:29|45655.89
19:39:30|45658.26
19:39:31|45672.21
19:39:32|45681.46
19:39:33|45687.96
19:39:34|45687.96
19:39:35|45681.48
19:39:36|45687.35
19:39:37|45679.02
19:39:39|45673.97
19:39:40|45679.12
19:39:42|45674.29
19:39:44|45686.36
19:39:44|45685.6
19:39:45|45685.6
19:39:48|45695.73
19:39:48|45696.35
19:39:50|45696.35
19:39:51|45688.29
19:39:52|45688.29
19:39:52|45685.61
19:39:53|45685.61
19:39:56|45690.95
19:39:56|45690.95
19:39:57|45690.95
19:39:58|45692.83
19:39:59|45688.38
19:40:00|45687.1
19:40:01|45687.1
19:40:02|45687.1
19:40:03|45687.1
19:40:05|45685.61
19:40:06|45674.2
19:40:07|45670.01
19:40:08|45670.01
19:40:09|45661.72
19:40:10|45658.73
19:40:11|45658.87
19:40:12|45657.19
19:40:13|45654.77
19:40:14|45660.36
19:40:15|45663.02
19:40:16|45661.71
19:40:17|45661.71
19:40:18|45661.71
19:40:20|45663.03
19:40:21|45680.29
19:40:22|45678.65
19:40:23|45678.65
19:40:24|45681.71
19:40:25|45681.71
19:40:26|45681.72
19:40:27|45673.15
19:40:28|45673.15
19:40:29|45664.16
19:40:30|45666.29
19:40:32|45666.29
19:40:33|45668.
19:40:33|45673.98
19:40:34|45683.41
19:40:36|45686.58
19:40:36|45696.36
19:40:37|45696.36
19:40:39|45679.98
19:40:39|45682.96
19:40:42|45683.05
19:40:43|45687.55
19:40:45|45686.35
19:40:46|45689.46
19:40:48|45683.04
19:40:50|45687.46
19:40:51|45691.34
19:40:51|45691.34
19:40:52|45691.35
19:40:53|45691.35
19:40:55|45691.35
19:40:55|45691.34
19:40:57|45691.35
19:40:57|45691.35
19:40:58|45704.08
19:41:00|45704.57
19:41:00|45704.57
19:41:02|45704.47
19:41:02|45704.48
19:41:04|45723.41
19:41:06|45710.02
19:41:07|45716.52
19:41:07|45717.42
19:41:08|45706.21
19:41:09|45702.38
19:41:10|45702.38
19:41:11|45706.97
19:41:13|45706.96
19:41:13|45718.72
19:41:14|45722.68
19:41:15|45718.72
19:41:16|45723.37
19:41:18|45723.37
19:41:18|45719.95
19:41:20|45719.95
19:41:20|45709.42
19:41:22|45704.88
19:41:23|45700.01
19:41:23|45700.01
19:41:25|45700.17
19:41:26|45695.48
19:41:27|45693.43
19:41:28|45693.43
19:41:29|45693.43
19:41:30|45689.97
19:41:31|45690.22
19:41:31|45690.22
19:41:32|45690.22
19:41:33|45680.67
19:41:35|45680.67
19:41:35|45680.67
19:41:36|45691.22
19:41:38|45690.23
19:41:39|45680.
19:41:39|45676.69
19:41:42|45671.17
19:41:44|45676.02
19:41:44|45663.87
19:41:45|45667.1
19:41:47|45677.01
19:41:47|45677.01
19:41:48|45691.19
19:41:50|45680.73
19:41:51|45671.12
19:41:52|45675.96
19:41:53|45675.96
19:41:54|45675.96
19:41:55|45675.97
19:41:56|45675.96
19:41:57|45676.06
19:41:58|45680.54
19:41:59|45685.07
19:42:00|45686.01
19:42:01|45701.04
19:42:02|45705.73
19:42:04|45707.07
19:42:05|45699.06
19:42:06|45699.06
19:42:07|45707.06
19:42:09|45706.45
19:42:11|45707.06
19:42:12|45711.86
19:42:13|45711.86
19:42:14|45711.86
19:42:15|45712.07
19:42:16|45724.16
19:42:17|45726.53
19:42:18|45726.52
19:42:18|45724.
19:42:19|45724.
19:42:20|45720.38
19:42:22|45713.66
19:42:22|45710.19
19:42:24|45708.29
19:42:25|45708.28
19:42:26|45708.28
19:42:27|45708.28
19:42:28|45709.25
19:42:28|45709.25
19:42:30|45712.96
19:42:31|45714.75
19:42:32|45716.22
19:42:33|45721.77
19:42:34|45727.13
19:42:34|45729.16
19:42:35|45727.1
19:42:37|45727.09
19:42:38|45724.81
19:42:39|45724.81
19:42:40|45723.25
19:42:41|45723.25
19:42:42|45723.25
19:42:43|45723.25
19:42:45|45727.1
19:42:47|45727.1
19:42:48|45727.1
19:42:48|45723.27
19:42:49|45723.28
19:42:52|45723.28
19:42:53|45706.44
19:42:55|45706.44
19:42:55|45706.44
19:42:56|45706.44
19:42:58|45691.49
19:42:59|45691.53
19:43:00|45693.01
19:43:01|45693.01
19:43:02|45693.31
19:43:02|45693.75
19:43:03|45693.75
19:43:05|45693.75
19:43:06|45693.75
19:43:07|45693.76
19:43:07|45693.76
19:43:08|45693.76
19:43:10|45674.2
19:43:10|45665.04
19:43:11|45642.21
19:43:12|45644.82
19:43:14|45637.91
19:43:15|45645.81
19:43:16|45654.48
19:43:16|45622.12
19:43:17|45643.57
19:43:18|45645.96
19:43:20|45649.04
19:43:20|45650.16
19:43:22|45661.53
19:43:22|45661.53
19:43:23|45661.53
19:43:25|45661.53
19:43:25|45660.19
19:43:27|45655.62
19:43:27|45658.3
19:43:29|45655.4
19:43:29|45657.86
19:43:30|45662.47
19:43:31|45657.89
19:43:33|45653.82
19:43:34|45655.4
19:43:34|45655.62
19:43:35|45660.
19:43:36|45658.67
19:43:37|45653.3
19:43:38|45678.57
19:43:39|45679.99
19:43:41|45679.99
19:43:41|45675.4
19:43:42|45678.43
19:43:45|45679.98
19:43:46|45693.87
19:43:47|45693.63
19:43:49|45689.96
19:43:50|45675.5
19:43:51|45673.87
19:43:52|45689.33
19:43:53|45689.
19:43:54|45689.
19:43:55|45688.99
19:43:56|45692.23
19:43:57|45692.23
19:43:58|45684.44
19:43:59|45669.93
19:44:00|45669.93
19:44:01|45672.4
19:44:02|45672.4
19:44:03|45672.4
19:44:04|45686.32
19:44:05|45680.62
19:44:06|45681.07
19:44:07|45681.08
19:44:08|45681.08
19:44:10|45682.73
19:44:11|45684.43
19:44:12|45684.43
19:44:14|45682.73
19:44:15|45673.67
19:44:15|45678.72
19:44:18|45672.9
19:44:18|45672.9
19:44:20|45678.73
19:44:20|45683.91
19:44:21|45678.72
19:44:22|45679.79
19:44:24|45679.79
19:44:25|45679.78
19:44:25|45679.78
19:44:26|45672.84
19:44:27|45670.01
19:44:28|45655.41
19:44:29|45655.41
19:44:30|45655.41
19:44:31|45656.56
19:44:33|45656.63
19:44:33|45656.64
19:44:35|45657.53
19:44:35|45657.53
19:44:36|45658.38
19:44:38|45650.03
19:44:38|45650.01
19:44:39|45655.4
19:44:40|45655.39
19:44:41|45651.3
19:44:43|45651.29
19:44:43|45635.68
19:44:46|45622.01
19:44:47|45618.18
19:44:49|45609.14
19:44:50|45612.07
19:44:51|45601.22
19:44:52|45604.17
19:44:54|45595.82
19:44:54|45593.22
19:44:55|45583.37
19:44:57|45558.18
19:44:57|45560.76
19:44:59|45555.01
19:45:00|45552.3
19:45:01|45561.14
19:45:01|45555.1
19:45:03|45538.45
19:45:05|45550.01
19:45:06|45544.26
19:45:08|45500.09
19:45:08|45429.29
19:45:09|45388.41
19:45:10|45323.43
19:45:11|45322.61
19:45:12|45287.36
19:45:13|45181.07
19:45:14|45113.23
19:45:15|45047.14
19:45:16|45083.3
19:45:17|45055.77
19:45:18|45000.
19:45:19|45068.66
19:45:20|44902.18
19:45:22|45000.06
19:45:23|45028.98
19:45:24|44987.98
19:45:25|45010.27
19:45:26|45049.01
19:45:27|45084.69
19:45:28|45113.49
19:45:29|45148.22
19:45:30|45111.06
19:45:31|45079.2
19:45:32|45089.73
19:45:33|45128.96
19:45:34|45078.95
19:45:35|45081.69
19:45:36|45025.47
19:45:37|45010.01
19:45:38|45054.6
19:45:39|45063.99
19:45:40|45110.8
19:45:41|45122.48
19:45:42|45110.6
19:45:43|45078.42
19:45:44|45142.05
19:45:45|45108.08
19:45:47|45112.51
19:45:49|45050.75
19:45:51|45096.09
19:45:51|45047.
19:45:54|44981.89
19:45:55|45040.08
19:45:55|45067.18
19:45:56|45013.79
19:45:58|45009.68
19:45:59|45021.38
19:46:00|45022.58
19:46:01|45002.78
19:46:04|45029.58
19:46:05|45026.26
19:46:05|45024.08
19:46:06|44994.32
19:46:08|44959.63
19:46:08|45007.8
19:46:09|44972.93
19:46:10|44934.52
19:46:12|44871.49
19:46:12|44911.56
19:46:14|44809.84
19:46:15|44705.28
19:46:16|44704.81
19:46:17|44624.36
19:46:17|44633.33
19:46:19|44545.14
19:46:20|44622.89
19:46:21|44665.26
19:46:22|44734.82
19:46:23|44687.81
19:46:24|44664.79
19:46:24|44748.01
19:46:25|44686.55
19:46:27|44694.22
19:46:27|44696.46
19:46:29|44715.39
19:46:30|44794.88
19:46:30|44797.47
19:46:32|44858.15
19:46:33|44849.79
19:46:33|44836.41
19:46:35|44782.69
19:46:35|44743.29
19:46:37|44670.17
19:46:38|44671.74
19:46:39|44738.08
19:46:39|44768.39
19:46:41|44827.82
19:46:41|44864.86
19:46:43|44883.78
19:46:44|44886.04
19:46:44|44871.47
19:46:45|44807.05
19:46:48|44850.61
19:46:50|44745.13
19:46:51|44785.43
19:46:53|44850.
19:46:53|44876.49
19:46:54|44830.75
19:46:55|44812.52
19:46:56|44862.44
19:46:57|44872.17
19:46:59|44846.16
19:46:59|44894.94
19:47:00|44933.94
19:47:01|44894.07
19:47:02|44900.55
19:47:03|44996.75
19:47:04|45031.87
19:47:05|45026.17
19:47:06|45000.78
19:47:08|45056.1
19:47:09|45055.99
19:47:09|45114.
19:47:11|45157.54
19:47:12|45102.02
19:47:12|45083.14
19:47:14|45052.64
19:47:15|45105.76
19:47:15|45154.42
19:47:16|45135.42
19:47:18|45048.16
19:47:18|45157.57
19:47:19|45217.89
19:47:21|45141.81
19:47:21|45108.33
19:47:22|45160.05
19:47:24|45200.84
19:47:24|45167.95
19:47:26|45224.47
19:47:27|45243.31
19:47:27|45262.57
19:47:28|45226.71
19:47:29|45294.17
19:47:30|45233.07
19:47:32|45246.5
19:47:33|45178.61
19:47:33|45190.01
19:47:34|45129.39
19:47:35|45179.99
19:47:36|45107.15
19:47:37|45142.18
19:47:39|45122.42
19:47:39|45146.44
19:47:40|45103.49
19:47:42|45129.8
19:47:42|45122.74
19:47:44|45103.49
19:47:44|45089.97
19:47:45|45080.64
19:47:47|45069.93
19:47:47|45105.72
19:47:50|45115.84
19:47:51|45121.05
19:47:52|45147.34
19:47:53|45171.18
19:47:55|45154.21
19:47:56|45149.
19:47:57|45126.17
19:47:58|45134.2
19:47:59|45145.04
19:48:00|45183.91
19:48:01|45207.6
19:48:02|45230.87
19:48:04|45259.85
19:48:05|45314.43
19:48:06|45334.
19:48:07|45388.68
19:48:08|45412.29
19:48:09|45364.28
19:48:10|45383.87
19:48:11|45437.24
19:48:13|45395.72
19:48:13|45395.95
19:48:15|45349.33
19:48:15|45332.8
19:48:16|45362.89
19:48:17|45371.21
19:48:18|45390.25
19:48:21|45363.01
19:48:22|45378.39
19:48:22|45397.55
19:48:23|45422.67
19:48:24|45390.92
19:48:25|45388.4
19:48:26|45357.02
19:48:27|45345.93
19:48:28|45351.09
19:48:29|45357.15
19:48:30|45379.99
19:48:31|45364.95
19:48:32|45345.93
19:48:33|45306.24
19:48:34|45300.91
19:48:35|45285.29
19:48:36|45294.55
19:48:37|45296.91
19:48:38|45288.7
19:48:39|45260.17
19:48:40|45212.81
19:48:41|45181.02
19:48:42|45131.1
19:48:43|45130.2
19:48:44|45099.9
19:48:45|45138.45
19:48:46|45144.72
19:48:48|45156.4
19:48:49|45165.95
19:48:51|45150.17
19:48:53|45109.06
19:48:54|45113.18
19:48:54|45101.25
19:48:56|45078.46
19:48:57|45031.05
19:48:58|44970.24
19:48:58|44985.66
19:49:00|44996.32
19:49:01|45047.56
19:49:02|45063.58
19:49:02|45019.3
19:49:04|45033.01
19:49:05|44998.16
19:49:05|44980.02
19:49:07|44977.36
19:49:08|44944.3
19:49:09|44920.35
19:49:09|44924.57
19:49:11|44923.22
19:49:12|44946.58
19:49:14|44966.22
19:49:14|44971.97
19:49:16|44984.99
19:49:16|44992.67
19:49:17|44982.57
19:49:18|44948.98
19:49:19|44977.43
19:49:20|44969.38
19:49:22|44970.09
19:49:22|45010.72
19:49:23|44991.29
19:49:24|45008.82
19:49:25|45021.8
19:49:27|45042.11
19:49:28|45017.24
19:49:30|44999.64
19:49:30|44982.86
19:49:31|44959.06
19:49:32|44944.61
19:49:33|44970.54
19:49:34|44987.35
19:49:35|44997.7
19:49:36|45026.42
19:49:37|45042.54
19:49:38|45051.77
19:49:39|45003.79
19:49:40|44973.65
19:49:41|44966.78
19:49:42|44958.58
19:49:43|44925.44
19:49:44|44920.57
19:49:45|44961.83
19:49:46|45001.46
19:49:47|45007.86
19:49:48|44991.38
19:49:50|45025.56
19:49:52|45045.4
19:49:53|45032.16
19:49:54|45023.05
19:49:56|45090.9
19:49:58|45077.7
19:50:00|45062.05
19:50:01|45073.93
19:50:01|45037.06
19:50:02|45027.69
19:50:03|45020.94
19:50:05|45000.
19:50:06|44962.81
19:50:06|44971.96
19:50:08|44999.49
19:50:09|45031.38
19:50:09|44988.87
19:50:10|45018.69
19:50:12|45012.98
19:50:12|44950.01
19:50:13|44927.78
19:50:14|44911.35
19:50:15|44953.45
19:50:16|44940.58
19:50:17|44906.84
19:50:20|44952.65
19:50:20|44971.33
19:50:21|44982.18
19:50:22|44975.65
19:50:24|44963.15
19:50:25|44952.66
19:50:26|44946.27
19:50:27|44922.94
19:50:28|44903.25
19:50:29|44885.83
19:50:30|44908.99
19:50:31|44898.19
19:50:32|44891.44
19:50:33|44893.68
19:50:34|44893.65
19:50:35|44888.03
19:50:36|44924.98
19:50:37|44913.06
19:50:38|44899.92
19:50:39|44914.83
19:50:40|44921.79
19:50:41|44907.31
19:50:42|44906.99
19:50:43|44890.01
19:50:44|44895.37
19:50:45|44936.67
19:50:46|44909.81
19:50:47|44898.99
19:50:48|44875.62
19:50:49|44890.73
19:50:50|44857.15
19:50:52|44857.91
19:50:53|44857.91
19:50:55|44853.63
19:50:56|44853.03
19:50:57|44850.01
19:50:58|44844.16
19:50:59|44833.65
19:51:00|44820.33
19:51:02|44817.05
19:51:03|44800.01
19:51:04|44781.51
19:51:05|44805.62
19:51:07|44797.91
19:51:08|44825.03
19:51:09|44775.24
19:51:10|44827.62
19:51:10|44810.31
19:51:12|44814.23
19:51:13|44835.06
19:51:15|44830.43
19:51:16|44810.45
19:51:17|44808.24
19:51:18|44816.64
19:51:19|44842.52
19:51:20|44841.06
19:51:21|44833.55
19:51:21|44829.34
19:51:23|44822.37
19:51:24|44816.65
19:51:25|44823.32
19:51:26|44840.12
19:51:26|44838.79
19:51:28|44827.2
19:51:29|44807.93
19:51:30|44791.23
19:51:30|44777.99
19:51:33|44778.44
19:51:34|44767.97
19:51:34|44745.47
19:51:35|44759.95
19:51:37|44750.82
19:51:38|44758.25
19:51:39|44743.71
19:51:39|44718.94
19:51:41|44719.03
19:51:41|44699.
19:51:42|44699.65
19:51:44|44712.69
19:51:44|44705.45
19:51:45|44724.38
19:51:48|44722.66
19:51:49|44783.65
19:51:50|44764.06
19:51:51|44755.04
19:51:52|44759.45
19:51:54|44763.15
19:51:55|44779.02
19:51:55|44749.64
19:51:57|44738.15
19:51:57|44722.08
19:51:58|44716.
19:51:59|44713.4
19:52:01|44721.3
19:52:01|44760.52
19:52:03|44751.42
19:52:04|44743.49
19:52:04|44755.93
19:52:06|44757.82
19:52:07|44781.14
19:52:07|44783.28
19:52:08|44800.48
19:52:10|44801.7
19:52:10|44799.
19:52:12|44828.56
19:52:13|44816.52
19:52:14|44826.92
19:52:15|44849.31
19:52:15|44871.61
19:52:17|44812.8
19:52:18|44843.01
19:52:19|44831.
19:52:20|44853.37
19:52:21|44839.01
19:52:22|44853.26
19:52:23|44890.93
19:52:24|44878.16
19:52:25|44883.66
19:52:26|44883.58
19:52:27|44934.89
19:52:28|44964.31
19:52:29|44955.68
19:52:30|44955.95
19:52:32|45013.9
19:52:33|45035.57
19:52:33|44971.
19:52:36|45043.23
19:52:36|45018.13
19:52:37|45027.03
19:52:38|45017.25
19:52:39|45005.09
19:52:40|45000.
19:52:41|44988.34
19:52:42|44988.17
19:52:43|44986.01
19:52:44|44984.6
19:52:45|44972.57
19:52:46|44958.09
19:52:47|44958.32
19:52:48|44973.32
19:52:49|44948.41
19:52:50|44955.84
19:52:51|44918.31
19:52:53|44924.61
19:52:54|44892.42
19:52:56|44862.71
19:52:57|44846.18
19:52:59|44861.7
19:53:00|44859.23
19:53:02|44862.99
19:53:02|44883.53
19:53:04|44900.
19:53:04|44864.94
19:53:05|44866.65
19:53:07|44862.78
19:53:08|44864.58
19:53:08|44855.83
19:53:09|44807.89
19:53:10|44817.8
19:53:11|44788.94
19:53:12|44784.74
19:53:13|44782.34
19:53:15|44799.95
19:53:15|44790.02
19:53:17|44834.26
19:53:17|44849.98
19:53:18|44875.28
19:53:19|44860.25
19:53:20|44841.48
19:53:22|44842.97
19:53:22|44839.78
19:53:23|44805.8
19:53:25|44812.62
19:53:25|44808.49
19:53:26|44797.51
19:53:28|44836.45
19:53:28|44853.71
19:53:30|44861.43
19:53:30|44892.97
19:53:31|44912.8
19:53:32|44885.06
19:53:33|44901.41
19:53:35|44894.04
19:53:36|44881.46
19:53:37|44868.77
19:53:37|44888.02
19:53:38|44878.05
19:53:39|44868.38
19:53:40|44862.
19:53:42|44851.9
19:53:43|44859.1
19:53:43|44853.25
19:53:45|44828.52
19:53:45|44846.02
19:53:47|44828.35
19:53:48|44805.28
19:53:48|44805.28
19:53:50|44823.86
19:53:50|44823.85
19:53:51|44813.
19:53:52|44813.12
19:53:55|44810.76
19:53:56|44786.98
19:53:58|44755.26
19:53:58|44732.29
19:53:59|44743.81
19:54:00|44760.61
19:54:02|44766.51
19:54:03|44768.73
19:54:04|44752.45
19:54:05|44729.92
19:54:06|44709.05
19:54:07|44703.38
19:54:08|44732.29
19:54:09|44736.75
19:54:10|44749.95
19:54:11|44736.37
19:54:12|44740.16
19:54:14|44716.02
19:54:15|44677.58
19:54:16|44650.
19:54:17|44679.81
19:54:18|44677.57
19:54:18|44648.83
19:54:20|44644.81
19:54:21|44647.06
19:54:21|44657.79
19:54:23|44678.43
19:54:24|44675.11
19:54:25|44686.73
19:54:26|44694.08
19:54:26|44702.7
19:54:28|44687.84
19:54:29|44685.96
19:54:30|44685.9
19:54:31|44695.93
19:54:32|44708.19
19:54:33|44708.16
19:54:34|44718.19
19:54:35|44734.69
19:54:36|44742.63
19:54:37|44729.99
19:54:38|44707.98
19:54:38|44698.32
19:54:39|44709.03
19:54:41|44718.62
19:54:42|44722.14
19:54:43|44738.29
19:54:44|44756.43
19:54:45|44756.42
19:54:46|44740.82
19:54:47|44756.32
19:54:48|44756.85
19:54:49|44756.83
19:54:50|44756.85
19:54:51|44756.86
19:54:52|44770.71
19:54:53|44771.49
19:54:54|44770.78
19:54:56|44748.74
19:54:57|44752.69
19:54:58|44761.81
19:55:00|44795.
19:55:00|44780.48
19:55:01|44768.6
19:55:03|44779.12
19:55:04|44793.63
19:55:05|44791.63
19:55:06|44782.71
19:55:08|44793.86
19:55:08|44793.85
19:55:10|44818.85
19:55:10|44820.44
19:55:12|44820.44
19:55:13|44832.24
19:55:14|44823.62
19:55:15|44841.3
19:55:17|44816.44
19:55:17|44818.71
19:55:19|44814.82
19:55:19|44796.72
19:55:20|44790.14
19:55:22|44769.27
19:55:23|44761.22
19:55:24|44724.71
19:55:25|44761.19
19:55:25|44750.43
19:55:26|44749.91
19:55:28|44742.59
19:55:29|44753.22
19:55:29|44766.22
19:55:30|44747.98
19:55:32|44748.17
19:55:32|44747.98
19:55:34|44747.98
19:55:35|44751.97
19:55:35|44751.96
19:55:36|44751.87
19:55:38|44747.74
19:55:39|44724.21
19:55:40|44719.73
19:55:41|44724.2
19:55:42|44726.37
19:55:43|44723.1
19:55:44|44730.36
19:55:45|44710.21
19:55:46|44728.4
19:55:47|44746.84
19:55:47|44737.48
19:55:49|44738.96
19:55:50|44738.18
19:55:51|44765.13
19:55:52|44766.12
19:55:53|44749.66
19:55:54|44763.9
19:55:55|44759.17
19:55:56|44766.85
19:55:57|44759.8
19:55:58|44752.74
19:55:59|44744.08
19:56:00|44749.81
19:56:01|44776.78
19:56:02|44799.21
19:56:03|44790.55
19:56:04|44765.53
19:56:05|44768.41
19:56:07|44773.21
19:56:08|44779.01
19:56:09|44779.01
19:56:10|44754.22
19:56:12|44745.35
19:56:13|44758.92
19:56:14|44778.76
19:56:14|44776.6
19:56:16|44791.09
19:56:16|44803.
19:56:18|44828.51
19:56:19|44817.63
19:56:20|44815.08
19:56:21|44782.87
19:56:22|44770.73
19:56:23|44770.4
19:56:24|44765.13
19:56:24|44778.6
19:56:25|44782.32
19:56:26|44801.48
19:56:27|44794.33
19:56:29|44805.05
19:56:29|44805.27
19:56:30|44779.25
19:56:32|44743.23
19:56:32|44730.42
19:56:34|44701.59
19:56:35|44669.19
19:56:36|44667.26
19:56:36|44640.41
19:56:38|44645.09
19:56:38|44656.19
19:56:40|44670.59
19:56:40|44683.89
19:56:42|44677.94
19:56:43|44683.49
19:56:43|44719.83
19:56:45|44692.44
19:56:45|44683.46
19:56:47|44681.21
19:56:48|44680.
19:56:48|44688.09
19:56:49|44694.15
19:56:51|44688.35
19:56:52|44705.04
19:56:52|44701.4
19:56:53|44684.17
19:56:54|44702.81
19:56:55|44716.72
19:56:58|44699.95
19:56:59|44720.84
19:57:01|44757.55
19:57:02|44717.17
19:57:03|44732.33
19:57:05|44730.2
19:57:06|44709.21
19:57:07|44697.03
19:57:08|44702.03
19:57:08|44697.28
19:57:10|44704.41
19:57:12|44683.01
19:57:12|44682.98
19:57:14|44712.52
19:57:15|44695.39
19:57:15|44665.42
19:57:16|44664.23
19:57:18|44683.84
19:57:18|44700.53
19:57:19|44703.57
19:57:21|44693.63
19:57:22|44666.08
19:57:23|44657.52
19:57:24|44671.6
19:57:25|44664.47
19:57:26|44655.
19:57:27|44655.01
19:57:28|44635.6
19:57:28|44641.51
19:57:30|44625.31
19:57:31|44632.79
19:57:32|44632.79
19:57:33|44666.83
19:57:34|44679.53
19:57:35|44664.69
19:57:36|44660.47
19:57:36|44664.65
19:57:38|44650.
19:57:38|44654.64
19:57:40|44663.25
19:57:41|44669.13
19:57:42|44667.75
19:57:42|44649.34
19:57:44|44651.02
19:57:45|44648.77
19:57:46|44653.11
19:57:46|44653.1
19:57:48|44614.09
19:57:49|44622.73
19:57:50|44602.25
19:57:51|44607.94
19:57:52|44590.3
19:57:53|44591.52
19:57:54|44601.83
19:57:55|44621.67
19:57:56|44629.42
19:57:57|44639.46
19:57:59|44642.74
19:58:01|44646.26
19:58:02|44642.8
19:58:03|44643.99
19:58:04|44650.16
19:58:06|44671.34
19:58:06|44654.46
19:58:08|44671.66
19:58:08|44700.06
19:58:09|44674.2
19:58:10|44671.24
19:58:12|44670.47
19:58:12|44661.33
19:58:13|44634.39
19:58:15|44625.49
19:58:16|44604.43
19:58:16|44627.53
19:58:18|44620.
19:58:20|44625.81
19:58:20|44620.
19:58:21|44616.54
19:58:22|44622.
19:58:23|44636.11
19:58:24|44649.82
19:58:25|44664.13
19:58:26|44663.72
19:58:27|44655.26
19:58:28|44650.84
19:58:29|44650.85
19:58:30|44650.84
19:58:31|44650.85
19:58:33|44668.84
19:58:34|44673.09
19:58:34|44677.53
19:58:36|44677.5
19:58:37|44678.38
19:58:38|44664.96
19:58:38|44664.98
19:58:40|44664.98
19:58:41|44681.22
19:58:42|44692.54
19:58:43|44681.39
19:58:44|44683.61
19:58:45|44680.94
19:58:46|44680.93
19:58:47|44663.03
19:58:48|44650.35
19:58:49|44662.92
19:58:50|44708.5
19:58:51|44704.4
19:58:52|44698.38
19:58:53|44700.
19:58:54|44700.
19:58:55|44670.23
19:58:56|44679.28
19:58:57|44687.3
19:58:58|44697.92
19:59:00|44685.47
19:59:02|44673.85
19:59:04|44682.65
19:59:06|44660.69
19:59:06|44669.78
19:59:08|44662.54
19:59:08|44641.36
19:59:09|44641.35
19:59:11|44645.8
19:59:11|44626.2
19:59:12|44625.82
19:59:14|44623.01
19:59:16|44625.8
19:59:16|44644.78
19:59:17|44653.48
19:59:18|44608.1
19:59:19|44605.21
19:59:20|44600.14
19:59:22|44600.02
19:59:23|44609.1
19:59:24|44614.82
19:59:25|44630.39
19:59:26|44619.8
19:59:27|44612.44
19:59:28|44622.41
19:59:29|44619.21
19:59:30|44632.45
19:59:31|44635.52
19:59:32|44632.82
19:59:33|44634.24
19:59:34|44656.84
19:59:35|44668.29
19:59:36|44655.36
19:59:37|44678.28
19:59:38|44702.04
19:59:39|44672.69
19:59:40|44683.78
19:59:42|44680.04
19:59:43|44672.13
19:59:44|44671.
19:59:44|44670.47
19:59:45|44674.97
19:59:47|44674.98
19:59:48|44671.47
19:59:49|44671.46
19:59:49|44662.43
19:59:50|44659.62
19:59:52|44678.58
19:59:53|44678.58
19:59:53|44693.86
19:59:55|44678.39
19:59:56|44679.2
19:59:56|44683.91
19:59:58|44685.44
20:00:00|44679.
20:00:02|44650.43
20:00:04|44622.
20:00:05|44623.94
20:00:07|44604.09
20:00:07|44583.78
20:00:09|44577.01
20:00:10|44577.01
20:00:11|44597.96
20:00:12|44620.76
20:00:13|44596.53
20:00:14|44598.82
20:00:15|44605.08
20:00:16|44621.07
20:00:17|44651.63
20:00:18|44655.49
20:00:19|44663.5
20:00:20|44671.89
20:00:20|44649.4
20:00:22|44650.22
20:00:22|44651.83
20:00:24|44652.51
20:00:24|44681.83
20:00:26|44682.91
20:00:27|44700.
20:00:28|44703.51
20:00:29|44713.99
20:00:30|44707.56
20:00:31|44710.22
20:00:32|44710.06
20:00:33|44714.54
20:00:34|44729.99
20:00:35|44753.33
20:00:36|44749.41
20:00:37|44747.57
20:00:38|44750.26
20:00:39|44769.19
20:00:40|44766.86
20:00:41|44743.46
20:00:42|44750.27
20:00:43|44733.86
20:00:44|44729.03
20:00:45|44712.8
20:00:46|44727.31
20:00:47|44742.94
20:00:48|44721.25
20:00:49|44715.57
20:00:50|44721.25
20:00:51|44716.3
20:00:52|44719.23
20:00:53|44744.
20:00:54|44735.84
20:00:55|44719.37
20:00:56|44716.76
20:00:57|44719.38
20:00:58|44700.
20:00:59|44704.89
20:01:00|44710.97
20:01:01|44706.73
20:01:02|44692.63
20:01:03|44715.12
20:01:05|44707.03
20:01:06|44707.03
20:01:06|44713.52
20:01:08|44707.85
20:01:08|44722.49
20:01:10|44722.5
20:01:11|44710.86
20:01:12|44717.48
20:01:13|44704.6
20:01:13|44712.57
20:01:15|44706.8
20:01:16|44713.55
20:01:17|44702.98
20:01:18|44701.63
20:01:18|44717.77
20:01:19|44716.5
20:01:21|44738.77
20:01:22|44740.22
20:01:23|44751.83
20:01:24|44769.19
20:01:25|44773.93
20:01:25|44787.12
20:01:28|44776.46
20:01:29|44778.25
20:01:30|44778.42
20:01:31|44778.51
20:01:31|44762.8
20:01:32|44766.15
20:01:34|44758.97
20:01:35|44758.7
20:01:35|44769.48
20:01:36|44779.99
20:01:37|44789.99
20:01:39|44796.87
20:01:40|44779.1
20:01:40|44787.88
20:01:41|44779.6
20:01:43|44767.47
20:01:44|44766.44
20:01:45|44766.45
20:01:46|44769.39
20:01:47|44779.52
20:01:47|44775.04
20:01:48|44791.32
20:01:50|44791.35
20:01:51|44799.89
20:01:52|44799.99
20:01:53|44792.49
20:01:54|44800.
20:01:55|44800.
20:01:57|44818.76
20:01:57|44821.19
20:01:58|44818.76
20:01:59|44808.7
20:02:00|44806.59
20:02:03|44802.48
20:02:04|44785.37
20:02:05|44793.2
20:02:07|44797.1
20:02:08|44797.1
20:02:08|44765.28
20:02:09|44772.71
20:02:11|44772.72
20:02:12|44780.08
20:02:13|44786.22
20:02:13|44786.22
20:02:15|44777.07
20:02:16|44761.04
20:02:17|44761.77
20:02:18|44758.01
20:02:19|44756.15
20:02:21|44750.
20:02:21|44761.11
20:02:22|44765.37
20:02:23|44763.08
20:02:24|44763.08
20:02:25|44763.08
20:02:26|44773.86
20:02:27|44765.39
20:02:29|44777.71
20:02:29|44780.41
20:02:30|44793.09
20:02:31|44807.
20:02:32|44798.5
20:02:33|44795.02
20:02:34|44786.58
20:02:35|44786.58
20:02:36|44780.
20:02:37|44774.94
20:02:38|44787.57
20:02:39|44790.25
20:02:40|44792.95
20:02:41|44789.4
20:02:42|44794.48
20:02:43|44797.95
20:02:44|44790.26
20:02:45|44774.95
20:02:46|44760.78
20:02:47|44744.44
20:02:48|44735.3
20:02:49|44742.87
20:02:51|44739.28
20:02:51|44722.72
20:02:52|44708.46
20:02:53|44699.61
20:02:54|44697.
20:02:55|44704.06
20:02:56|44693.
20:02:57|44691.22
20:02:59|44678.01
20:02:59|44692.75
20:03:00|44692.67
20:03:01|44702.28
20:03:04|44731.3
20:03:04|44718.81
20:03:05|44728.43
20:03:07|44749.74
20:03:08|44751.17
20:03:09|44753.74
20:03:11|44761.78
20:03:11|44728.7
20:03:12|44737.75
20:03:13|44738.8
20:03:14|44738.75
20:03:16|44728.6
20:03:16|44763.02
20:03:17|44804.83
20:03:18|44778.03
20:03:19|44758.19
20:03:20|44759.9
20:03:22|44753.9
20:03:23|44763.72
20:03:24|44770.26
20:03:25|44787.32
20:03:26|44773.
20:03:27|44772.99
20:03:28|44755.74
20:03:29|44769.09
20:03:30|44763.11
20:03:31|44769.09
20:03:32|44767.96
20:03:33|44764.88
20:03:34|44743.23
20:03:35|44741.41
20:03:36|44724.07
20:03:37|44727.75
20:03:38|44747.76
20:03:39|44754.63
20:03:40|44772.99
20:03:41|44761.98
20:03:42|44748.96
20:03:43|44744.59
20:03:44|44733.21
20:03:45|44727.05
20:03:46|44740.
20:03:47|44758.7
20:03:48|44759.73
20:03:49|44776.58
20:03:50|44789.24
20:03:51|44783.66
20:03:52|44769.93
20:03:53|44765.39
20:03:54|44741.72
20:03:55|44748.33
20:03:56|44767.33
20:03:57|44764.52
20:03:58|44756.44
20:03:59|44748.34
20:04:00|44759.04
20:04:01|44754.6
20:04:02|44746.5
20:04:04|44737.74
20:04:06|44713.55
20:04:08|44724.43
20:04:10|44694.44
20:04:10|44680.16
20:04:12|44680.15
20:04:13|44678.01
20:04:14|44666.01
20:04:14|44652.35
20:04:15|44657.82
20:04:16|44648.87
20:04:17|44663.66
20:04:18|44656.31
20:04:20|44645.92
20:04:20|44635.57
20:04:22|44628.25
20:04:23|44620.
20:04:23|44600.
20:04:24|44610.41
20:04:26|44600.
20:04:26|44595.01
20:04:28|44583.42
20:04:28|44595.38
20:04:29|44600.
20:04:31|44595.01
20:04:32|44590.86
20:04:33|44585.64
20:04:33|44567.61
20:04:34|44558.56
20:04:36|44539.09
20:04:37|44541.37
20:04:37|44577.45
20:04:39|44582.54
20:04:40|44587.24
20:04:40|44585.79
20:04:42|44575.
20:04:42|44600.
20:04:43|44607.05
20:04:45|44605.45
20:04:45|44571.43
20:04:46|44575.
20:04:49|44571.62
20:04:49|44557.4
20:04:50|44576.12
20:04:51|44564.06
20:04:52|44580.01
20:04:53|44565.91
20:04:54|44567.36
20:04:55|44557.1
20:04:56|44562.02
20:04:57|44562.02
20:04:58|44553.48
20:04:59|44551.45
20:05:00|44579.47
20:05:01|44569.55
20:05:02|44584.17
20:05:03|44589.79
20:05:05|44564.11
20:05:07|44528.
20:05:08|44538.37
20:05:10|44534.83
20:05:11|44505.01
20:05:11|44517.88
20:05:13|44532.91
20:05:14|44539.75
20:05:14|44529.26
20:05:16|44505.07
20:05:17|44514.57
20:05:18|44501.74
20:05:19|44501.75
20:05:20|44500.
20:05:21|44433.59
20:05:22|44429.13
20:05:23|44427.63
20:05:24|44402.62
20:05:25|44383.15
20:05:26|44339.27
20:05:27|44315.14
20:05:28|44251.5
20:05:29|44229.84
20:05:30|44201.71
20:05:31|44197.21
20:05:32|44106.25
20:05:33|44188.6
20:05:34|44111.02
20:05:35|44080.21
20:05:36|44000.
20:05:37|44059.3
20:05:38|44122.04
20:05:39|44138.87
20:05:40|44072.55
20:05:41|44139.67
20:05:42|44162.04
20:05:43|44144.13
20:05:44|44207.03
20:05:45|44226.97
20:05:46|44218.94
20:05:47|44278.7
20:05:48|44309.74
20:05:49|44290.25
20:05:50|44308.12
20:05:51|44276.38
20:05:52|44218.06
20:05:53|44166.45
20:05:54|44170.94
20:05:55|44198.88
20:05:56|44186.62
20:05:57|44157.52
20:05:58|44166.35
20:05:59|44166.43
20:06:00|44182.03
20:06:01|44189.29
20:06:02|44203.73
20:06:03|44218.28
20:06:04|44228.68
20:06:05|44219.46
20:06:07|44226.93
20:06:08|44241.65
20:06:09|44266.2
20:06:10|44281.22
20:06:11|44293.97
20:06:12|44254.18
20:06:13|44261.18
20:06:14|44294.6
20:06:16|44274.14
20:06:16|44276.95
20:06:17|44287.43
20:06:18|44319.96
20:06:20|44306.65
20:06:21|44313.97
20:06:22|44283.29
20:06:23|44271.62
20:06:24|44248.38
20:06:25|44275.43
20:06:26|44253.4
20:06:27|44281.4
20:06:28|44250.8
20:06:29|44252.93
20:06:30|44276.39
20:06:32|44293.47
20:06:33|44288.31
20:06:34|44294.25
20:06:35|44318.29
20:06:36|44326.93
20:06:36|44342.8
20:06:38|44338.51
20:06:38|44358.
20:06:40|44380.86
20:06:41|44371.35
20:06:42|44351.14
20:06:44|44351.14
20:06:46|44343.33
20:06:46|44332.03
20:06:47|44332.87
20:06:48|44293.49
20:06:49|44307.52
20:06:50|44317.72
20:06:51|44296.28
20:06:52|44272.2
20:06:53|44272.21
20:06:54|44284.04
20:06:55|44275.05
20:06:56|44267.61
20:06:57|44281.94
20:06:58|44321.44
20:06:59|44352.41
20:07:00|44333.23
20:07:01|44346.18
20:07:02|44338.93
20:07:03|44338.96
20:07:04|44349.34
20:07:05|44370.94
20:07:07|44381.28
20:07:08|44345.01
20:07:09|44332.17
20:07:11|44298.1
20:07:11|44287.22
20:07:14|44298.1
20:07:15|44261.96
20:07:15|44263.95
20:07:17|44302.48
20:07:18|44302.35
20:07:19|44310.82
20:07:20|44280.
20:07:21|44280.
20:07:22|44264.21
20:07:23|44269.25
20:07:25|44291.49
20:07:26|44268.15
20:07:26|44240.01
20:07:28|44229.88
20:07:29|44214.97
20:07:30|44193.9
20:07:31|44218.1
20:07:32|44206.56
20:07:33|44198.98
20:07:34|44182.28
20:07:35|44178.32
20:07:36|44144.
20:07:37|44143.94
20:07:38|44137.14
20:07:39|44143.86
20:07:40|44163.44
20:07:41|44167.29
20:07:42|44163.51
20:07:43|44143.78
20:07:44|44135.05
20:07:45|44111.51
20:07:46|44089.
20:07:46|44081.07
20:07:48|44075.72
20:07:49|44062.01
20:07:49|44046.57
20:07:50|44040.77
20:07:51|44018.45
20:07:53|44024.15
20:07:55|44000.
20:07:55|43986.14
20:07:56|43953.7
20:07:57|44005.72
20:07:58|43991.
20:08:00|43954.
20:08:00|43968.73
20:08:02|43984.6
20:08:02|43961.34
20:08:04|43949.59
20:08:05|43943.93
20:08:07|43957.4
20:08:08|43953.09
20:08:10|43927.73
20:08:11|43888.
20:08:12|43846.16
20:08:14|43819.96
20:08:15|43750.53
20:08:16|43749.87
20:08:17|43764.64
20:08:18|43765.23
20:08:19|43823.87
20:08:20|43810.51
20:08:21|43841.13
20:08:22|43863.45
20:08:23|43896.5
20:08:24|43846.53
20:08:25|43892.42
20:08:26|43911.69
20:08:27|43954.58
20:08:28|43976.08
20:08:29|43929.65
20:08:30|43894.16
20:08:31|43852.02
20:08:32|43806.91
20:08:33|43823.53
20:08:34|43820.56
20:08:36|43963.93
20:08:37|43896.88
20:08:38|43923.48
20:08:39|43901.7
20:08:40|43834.23
20:08:41|43884.11
20:08:42|43889.8
20:08:43|43847.65
20:08:44|43900.
20:08:45|43855.64
20:08:48|43899.66
20:08:49|43915.64
20:08:50|43994.46
20:08:51|43975.28
20:08:52|43947.02
20:08:53|43938.66
20:08:54|43918.11
20:08:55|43957.55
20:08:56|43938.21
20:08:57|43944.14
20:08:58|43920.02
20:08:59|43921.05
20:09:00|43941.35
20:09:01|43940.68
20:09:02|43954.99
20:09:03|43955.
20:09:04|43931.42
20:09:05|43969.64
20:09:06|43999.98
20:09:07|43990.08
20:09:08|44013.82
20:09:10|44038.83
20:09:12|44033.57
20:09:13|44042.72
20:09:14|44069.98
20:09:16|44084.69
20:09:17|44190.73
20:09:18|44209.61
20:09:19|44199.53
20:09:20|44148.25
20:09:21|44182.57
20:09:22|44204.11
20:09:23|44232.08
20:09:24|44173.89
20:09:25|44213.26
20:09:26|44208.66
20:09:27|44227.19
20:09:28|44199.98
20:09:29|44218.77
20:09:30|44216.27
20:09:32|44222.62
20:09:32|44213.03
20:09:33|44213.02
20:09:34|44233.2
20:09:35|44220.62
20:09:36|44195.01
20:09:37|44173.87
20:09:38|44171.86
20:09:39|44157.81
20:09:40|44130.12
20:09:41|44120.01
20:09:42|44116.17
20:09:43|44133.35
20:09:44|44103.03
20:09:45|44102.04
20:09:47|44087.75
20:09:47|44128.03
20:09:48|44169.83
20:09:49|44160.62
20:09:50|44168.14
20:09:51|44166.7
20:09:53|44202.52
20:09:53|44213.13
20:09:54|44188.81
20:09:55|44219.03
20:09:56|44164.19
20:09:57|44177.19
20:09:58|44156.91
20:09:59|44149.45
20:10:00|44103.01
20:10:01|44123.89
20:10:02|44144.96
20:10:03|44134.5
20:10:04|44110.99
20:10:05|44078.
20:10:06|44080.63
20:10:07|44063.32
20:10:08|44063.98
20:10:09|44077.19
20:10:11|44069.77
20:10:12|44048.62
20:10:14|44032.07
20:10:15|44060.79
20:10:15|44091.36
20:10:16|44120.51
20:10:17|44121.03
20:10:18|44119.93
20:10:19|44145.5
20:10:21|44159.8
20:10:22|44134.77
20:10:23|44155.79
20:10:24|44137.82
20:10:25|44166.44
20:10:25|44172.6
20:10:26|44157.59
20:10:29|44199.97
20:10:29|44199.99
20:10:30|44209.08
20:10:31|44204.47
20:10:32|44199.58
20:10:33|44188.28
20:10:35|44208.38
20:10:35|44172.58
20:10:36|44183.33
20:10:37|44200.
20:10:38|44210.53
20:10:39|44244.89
20:10:40|44233.15
20:10:41|44224.75
20:10:42|44240.66
20:10:43|44248.4
20:10:44|44258.72
20:10:45|44229.99
20:10:46|44183.32
20:10:47|44188.
20:10:48|44198.83
20:10:49|44189.88
20:10:51|44139.37
20:10:51|44128.65
20:10:52|44145.41
20:10:53|44132.69
20:10:54|44157.46
20:10:55|44122.78
20:10:56|44149.06
20:10:58|44185.95
20:10:58|44175.79
20:11:00|44214.24
20:11:00|44199.42
20:11:01|44193.34
20:11:03|44199.93
20:11:03|44164.44
20:11:04|44140.43
20:11:05|44122.44
20:11:06|44111.8
20:11:08|44038.6
20:11:08|44051.41
20:11:09|44041.46
20:11:12|44057.63
20:11:13|44074.16
20:11:14|44097.29
20:11:15|44066.18
20:11:16|44050.39
20:11:17|44026.08
20:11:18|44062.01
20:11:19|44066.04
20:11:20|44071.33
20:11:21|44042.45
20:11:23|44005.3
20:11:24|44027.86
20:11:25|44005.29
20:11:26|43972.41
20:11:27|43950.02
20:11:28|43978.51
20:11:29|43955.48
20:11:30|43993.28
20:11:31|43997.22
20:11:32|44016.17
20:11:33|44052.84
20:11:34|44067.22
20:11:35|44059.36
20:11:36|44075.83
20:11:37|44117.18
20:11:38|44096.52
20:11:39|44109.74
20:11:40|44149.99
20:11:41|44143.83
20:11:42|44169.78
20:11:43|44177.81
20:11:44|44157.57
20:11:45|44164.03
20:11:46|44182.05
20:11:47|44205.25
20:11:48|44175.19
20:11:49|44151.51
20:11:50|44121.22
20:11:51|44116.22
20:11:52|44144.57
20:11:53|44148.25
20:11:54|44138.06
20:11:55|44148.21
20:11:56|44136.6
20:11:57|44156.76
20:11:58|44172.69
20:11:59|44172.8
20:12:00|44183.32
20:12:01|44158.79
20:12:02|44172.69
20:12:03|44197.43
20:12:04|44200.09
20:12:05|44199.98
20:12:06|44188.44
20:12:07|44211.41
20:12:08|44186.4
20:12:09|44197.71
20:12:10|44207.16
20:12:12|44227.12
20:12:14|44253.45
20:12:16|44255.95
20:12:16|44267.7
20:12:18|44247.47
20:12:19|44223.86
20:12:20|44244.02
20:12:21|44234.98
20:12:22|44244.3
20:12:23|44244.44
20:12:24|44244.31
20:12:25|44239.89
20:12:27|44220.82
20:12:27|44258.27
20:12:28|44234.08
20:12:30|44220.81
20:12:30|44227.4
20:12:31|44222.65
20:12:32|44202.95
20:12:33|44185.15
20:12:34|44188.01
20:12:35|44196.78
20:12:36|44196.79
20:12:38|44212.61
20:12:39|44175.8
20:12:40|44180.74
20:12:41|44209.44
20:12:42|44223.36
20:12:43|44242.4
20:12:44|44240.67
20:12:45|44259.56
20:12:46|44250.71
20:12:47|44268.98
20:12:48|44254.63
20:12:49|44265.53
20:12:50|44265.55
20:12:51|44265.55
20:12:52|44289.61
20:12:53|44273.77
20:12:54|44250.53
20:12:56|44265.04
20:12:56|44280.35
20:12:57|44259.31
20:12:58|44231.55
20:12:59|44231.53
20:13:00|44233.76
20:13:01|44257.84
20:13:03|44234.47
20:13:04|44226.96
20:13:04|44200.78
20:13:06|44180.28
20:13:07|44168.58
20:13:08|44160.01
20:13:09|44161.48
20:13:10|44187.5
20:13:11|44209.56
20:13:12|44209.57
20:13:14|44231.94
20:13:15|44244.89
20:13:17|44279.55
20:13:18|44241.41
20:13:19|44250.51
20:13:20|44270.18
20:13:21|44278.64
20:13:22|44273.92
20:13:23|44275.42
20:13:24|44267.56
20:13:25|44267.57
20:13:26|44259.12
20:13:27|44277.68
20:13:28|44277.57
20:13:29|44302.7
20:13:30|44275.65
20:13:31|44274.34
20:13:32|44275.
20:13:34|44288.
20:13:35|44302.69
20:13:36|44323.07
20:13:37|44346.89
20:13:38|44352.94
20:13:39|44347.19
20:13:40|44376.12
20:13:40|44375.31
20:13:41|44377.51
20:13:43|44390.81
20:13:44|44396.46
20:13:44|44398.61
20:13:46|44392.59
20:13:47|44376.25
20:13:48|44407.35
20:13:48|44391.66
20:13:50|44392.25
20:13:51|44407.6
20:13:52|44408.68
20:13:53|44428.56
20:13:54|44425.3
20:13:55|44445.29
20:13:56|44423.65
20:13:57|44419.56
20:13:58|44437.35
20:13:59|44407.6
20:14:00|44392.26
20:14:01|44394.15
20:14:02|44380.34
20:14:03|44380.33
20:14:03|44362.63
20:14:05|44369.33
20:14:06|44380.96
20:14:07|44383.33
20:14:08|44384.36
20:14:09|44389.02
20:14:10|44400.
20:14:11|44409.57
20:14:13|44419.27
20:14:15|44410.93
20:14:16|44399.28
20:14:18|44381.13
20:14:18|44403.48
20:14:19|44393.38
20:14:20|44397.02
20:14:22|44406.78
20:14:23|44419.46
20:14:25|44430.28
20:14:26|44425.51
20:14:27|44405.37
20:14:28|44410.21
20:14:29|44397.03
20:14:30|44384.53
20:14:31|44376.71
20:14:33|44360.71
20:14:33|44355.92
20:14:34|44334.69
20:14:35|44331.03
20:14:36|44331.08
20:14:38|44354.41
20:14:38|44355.88
20:14:39|44369.78
20:14:41|44356.27
20:14:41|44344.9
20:14:44|44335.28
20:14:45|44302.75
20:14:46|44285.71
20:14:47|44299.33
20:14:48|44294.26
20:14:49|44314.1
20:14:50|44281.83
20:14:51|44274.67
20:14:51|44277.44
20:14:53|44282.31
20:14:54|44292.15
20:14:54|44283.17
20:14:56|44264.43
20:14:57|44254.23
20:14:59|44251.66
20:14:59|44239.72
20:15:00|44236.3
20:15:01|44222.
20:15:03|44197.05
20:15:04|44184.67
20:15:05|44193.64
20:15:05|44227.42
20:15:07|44226.42
20:15:08|44223.46
20:15:09|44191.82
20:15:10|44199.41
20:15:11|44213.26
20:15:11|44235.61
20:15:13|44244.86
20:15:14|44233.58
20:15:16|44254.13
20:15:16|44307.18
20:15:19|44320.74
20:15:20|44327.54
20:15:21|44313.38
20:15:22|44296.55
20:15:23|44317.57
20:15:24|44298.37
20:15:25|44306.4
20:15:26|44316.29
20:15:27|44336.18
20:15:28|44343.38
20:15:29|44359.99
20:15:30|44343.89
20:15:31|44358.72
20:15:32|44347.31
20:15:33|44356.83
20:15:34|44373.47
20:15:35|44376.18
20:15:36|44371.74
20:15:37|44347.41
20:15:38|44344.85
20:15:39|44351.83
20:15:40|44371.37
20:15:41|44346.29
20:15:43|44377.34
20:15:45|44384.11
20:15:45|44360.07
20:15:46|44378.08
20:15:47|44378.08
20:15:48|44360.
20:15:49|44394.33
20:15:50|44393.81
20:15:52|44402.36
20:15:52|44403.16
20:15:54|44416.49
20:15:55|44417.68
20:15:55|44393.56
20:15:56|44394.28
20:15:57|44398.09
20:15:59|44408.29
20:15:59|44385.
20:16:01|44404.04
20:16:02|44406.91
20:16:02|44404.73
20:16:04|44389.88
20:16:05|44399.52
20:16:05|44389.91
20:16:06|44396.67
20:16:07|44397.29
20:16:08|44398.77
20:16:09|44417.1
20:16:10|44409.27
20:16:11|44383.94
20:16:12|44388.74
20:16:13|44373.24
20:16:15|44382.55
20:16:17|44403.78
20:16:18|44374.35
20:16:19|44383.27
20:16:20|44402.13
20:16:21|44402.14
20:16:22|44389.06
20:16:23|44388.42
20:16:24|44350.02
20:16:25|44352.26
20:16:27|44334.53
20:16:27|44328.18
20:16:29|44351.15
20:16:30|44346.58
20:16:31|44352.92
20:16:32|44362.62
20:16:33|44353.13
20:16:34|44357.21
20:16:35|44357.13
20:16:36|44379.59
20:16:37|44395.43
20:16:38|44395.33
20:16:39|44378.52
20:16:40|44373.05
20:16:41|44389.64
20:16:42|44389.76
20:16:43|44410.69
20:16:44|44410.69
20:16:45|44410.67
20:16:46|44410.69
20:16:47|44417.68
20:16:48|44412.91
20:16:49|44424.99
20:16:50|44421.29
20:16:51|44400.
20:16:52|44396.14
20:16:53|44374.38
20:16:54|44374.38
20:16:55|44387.85
20:16:56|44374.38
20:16:57|44354.53
20:16:58|44353.66
20:16:59|44348.34
20:17:00|44338.07
20:17:01|44333.46
20:17:02|44319.99
20:17:03|44322.58
20:17:04|44328.93
20:17:05|44330.18
20:17:06|44303.93
20:17:07|44319.98
20:17:08|44339.74
20:17:09|44342.05
20:17:10|44319.27
20:17:11|44319.22
20:17:12|44334.53
20:17:13|44344.2
20:17:14|44350.32
20:17:15|44350.32
20:17:16|44363.98
20:17:18|44348.39
20:17:20|44350.14
20:17:21|44356.16
20:17:22|44364.53
20:17:24|44394.99
20:17:25|44373.92
20:17:25|44369.09
20:17:26|44360.1
20:17:27|44350.68
20:17:28|44363.74
20:17:29|44348.38
20:17:30|44336.43
20:17:32|44310.01
20:17:32|44293.49
20:17:33|44284.37
20:17:35|44293.49
20:17:35|44293.48
20:17:36|44317.78
20:17:37|44309.33
20:17:38|44297.92
20:17:39|44307.99
20:17:41|44318.82
20:17:41|44350.31
20:17:42|44332.9
20:17:43|44326.48
20:17:44|44323.11
20:17:45|44299.32
20:17:46|44315.12
20:17:48|44340.51
20:17:48|44332.54
20:17:50|44335.51
20:17:50|44344.64
20:17:51|44344.56
20:17:52|44344.41
20:17:53|44322.77
20:17:54|44327.53
20:17:55|44304.22
20:17:56|44305.9
20:17:57|44308.57
20:17:58|44285.
20:17:59|44289.17
20:18:00|44301.36
20:18:01|44303.48
20:18:02|44280.34
20:18:03|44274.22
20:18:05|44271.47
20:18:05|44259.11
20:18:06|44239.72
20:18:07|44230.91
20:18:09|44209.57
20:18:09|44207.67
20:18:10|44197.53
20:18:11|44196.85
20:18:12|44171.71
20:18:13|44148.92
20:18:14|44179.37
20:18:15|44181.66
20:18:16|44183.74
20:18:18|44188.74
20:18:20|44206.59
20:18:22|44191.13
20:18:23|44214.33
20:18:24|44219.15
20:18:25|44214.4
20:18:26|44230.71
20:18:27|44231.93
20:18:28|44244.88
20:18:29|44236.6
20:18:30|44217.86
20:18:31|44204.2
20:18:32|44189.03
20:18:33|44202.96
20:18:34|44197.23
20:18:35|44190.92
20:18:37|44190.83
20:18:37|44174.81
20:18:38|44190.85
20:18:39|44190.58
20:18:41|44190.58
20:18:41|44223.87
20:18:43|44218.25
20:18:43|44221.01
20:18:44|44221.01
20:18:45|44235.77
20:18:47|44232.9
20:18:47|44216.05
20:18:48|44216.05
20:18:49|44226.86
20:18:50|44226.71
20:18:51|44220.98
20:18:52|44220.33
20:18:53|44236.47
20:18:54|44232.79
20:18:55|44229.02
20:18:56|44221.01
20:18:57|44225.43
20:18:58|44237.76
20:18:59|44234.75
20:19:00|44209.78
20:19:02|44225.42
20:19:03|44217.07
20:19:03|44225.42
20:19:04|44246.82
20:19:06|44211.39
20:19:06|44212.17
20:19:07|44195.06
20:19:08|44199.75
20:19:10|44199.89
20:19:10|44200.05
20:19:11|44189.39
20:19:12|44188.01
20:19:13|44170.86
20:19:14|44170.86
20:19:15|44154.57
20:19:17|44168.28
20:19:17|44167.97
20:19:19|44143.9
20:19:21|44164.9
20:19:22|44160.62
20:19:23|44141.26
20:19:25|44137.2
20:19:26|44111.54
20:19:27|44100.
20:19:28|44092.42
20:19:29|44109.95
20:19:30|44128.36
20:19:32|44120.91
20:19:33|44103.87
20:19:34|44118.3
20:19:35|44114.65
20:19:36|44083.47
20:19:37|44057.36
20:19:38|44075.87
20:19:39|44075.86
20:19:40|44091.68
20:19:41|44091.64
20:19:41|44075.16
20:19:43|44054.85
20:19:44|44061.32
20:19:45|44063.78
20:19:46|44034.8
20:19:47|44032.34
20:19:48|44013.29
20:19:49|44020.62
20:19:50|44043.52
20:19:51|44034.8
20:19:52|44075.86
20:19:52|44074.67
20:19:54|44068.68
20:19:55|44080.82
20:19:56|44063.35
20:19:57|44045.04
20:19:58|44049.88
20:19:58|44075.97
20:20:00|44076.89
20:20:01|44054.85
20:20:02|44053.71
20:20:03|44071.84
20:20:04|44068.66
20:20:05|44087.22
20:20:06|44076.75
20:20:07|44085.37
20:20:07|44076.73
20:20:09|44080.32
20:20:09|44088.82
20:20:10|44097.91
20:20:13|44113.99
20:20:13|44132.18
20:20:14|44216.99
20:20:15|44248.4
20:20:18|44209.79
20:20:18|44199.39
20:20:20|44181.33
20:20:22|44185.55
20:20:23|44207.05
20:20:24|44200.
20:20:25|44208.66
20:20:26|44202.67
20:20:27|44190.04
20:20:28|44204.21
20:20:29|44196.02
20:20:30|44209.29
20:20:31|44192.9
20:20:32|44171.24
20:20:33|44166.28
20:20:34|44151.75
20:20:35|44173.43
20:20:36|44141.73
20:20:37|44157.53
20:20:38|44150.98
20:20:39|44145.88
20:20:40|44155.56
20:20:41|44151.56
20:20:43|44165.79
20:20:44|44161.93
20:20:44|44170.56
20:20:46|44183.19
20:20:47|44197.65
20:20:48|44200.
20:20:48|44193.33
20:20:50|44190.72
20:20:51|44218.27
20:20:52|44224.46
20:20:53|44226.75
20:20:54|44230.66
20:20:55|44235.62
20:20:56|44210.02
20:20:57|44192.85
20:20:58|44187.01
20:20:59|44166.83
20:21:00|44173.47
20:21:01|44195.58
20:21:02|44198.62
20:21:03|44185.45
20:21:03|44185.45
20:21:04|44173.34
20:21:06|44131.73
20:21:07|44148.03
20:21:08|44161.8
20:21:09|44146.56
20:21:10|44132.74
20:21:11|44122.79
20:21:11|44150.25
20:21:12|44150.44
20:21:14|44158.24
20:21:15|44175.98
20:21:16|44155.11
20:21:16|44163.93
20:21:17|44189.28
20:21:18|44180.11
20:21:19|44174.19
20:21:22|44180.1
20:21:24|44186.86
20:21:24|44197.36
20:21:26|44201.26
20:21:27|44199.4
20:21:28|44186.86
20:21:29|44170.98
20:21:31|44183.89
20:21:33|44167.9
20:21:34|44166.22
20:21:35|44168.16
20:21:35|44162.15
20:21:37|44164.88
20:21:38|44153.08
20:21:38|44148.09
20:21:40|44161.2
20:21:41|44156.33
20:21:42|44157.37
20:21:43|44165.68
20:21:44|44175.7
20:21:45|44175.7
20:21:46|44175.69
20:21:47|44175.69
20:21:48|44161.3
20:21:49|44157.01
20:21:50|44152.43
20:21:51|44139.87
20:21:52|44137.74
20:21:53|44135.09
20:21:55|44114.
20:21:55|44101.62
20:21:57|44108.63
20:21:57|44133.36
20:21:58|44112.15
20:21:59|44125.1
20:22:00|44104.89
20:22:02|44115.92
20:22:03|44125.99
20:22:04|44133.35
20:22:05|44140.48
20:22:06|44132.99
20:22:07|44132.99
20:22:08|44109.76
20:22:09|44111.52
20:22:10|44114.24
20:22:11|44121.58
20:22:12|44124.72
20:22:13|44137.83
20:22:14|44120.24
20:22:15|44106.06
20:22:16|44117.26
20:22:17|44117.26
20:22:18|44120.09
20:22:20|44115.82
20:22:21|44085.71
20:22:23|44085.2
20:22:25|44083.91
20:22:27|44070.31
20:22:27|44088.33
20:22:28|44083.62
20:22:29|44088.36
20:22:31|44078.96
20:22:32|44079.98
20:22:34|44102.6
20:22:34|44117.68
20:22:36|44117.69
20:22:37|44131.22
20:22:39|44131.18
20:22:39|44113.3
20:22:40|44113.08
20:22:41|44092.52
20:22:42|44100.97
20:22:45|44115.17
20:22:45|44105.1
20:22:46|44116.24
20:22:47|44123.27
20:22:48|44127.91
20:22:49|44122.51
20:22:50|44111.54
20:22:51|44105.14
20:22:52|44096.67
20:22:53|44093.78
20:22:55|44106.32
20:22:55|44107.43
20:22:56|44101.05
20:22:57|44093.62
20:22:58|44107.4
20:22:59|44104.42
20:23:01|44101.17
20:23:01|44116.48
20:23:02|44116.24
20:23:03|44098.57
20:23:04|44105.15
20:23:05|44098.13
20:23:06|44100.52
20:23:08|44088.35
20:23:08|44083.62
20:23:09|44071.9
20:23:10|44071.9
20:23:11|44076.06
20:23:12|44090.32
20:23:13|44089.68
20:23:14|44083.72
20:23:15|44101.2
20:23:16|44120.
20:23:17|44119.09
20:23:18|44120.48
20:23:19|44103.96
20:23:20|44101.54
20:23:22|44106.88
20:23:23|44099.1
20:23:25|44120.73
20:23:26|44126.51
20:23:27|44111.88
20:23:28|44101.21
20:23:29|44103.68
20:23:30|44093.77
20:23:31|44107.62
20:23:32|44119.08
20:23:33|44113.6
20:23:34|44177.46
20:23:35|44172.4
20:23:36|44166.58
20:23:37|44191.34
20:23:38|44220.3
20:23:39|44204.25
20:23:40|44189.19
20:23:41|44200.74
20:23:42|44220.31
20:23:43|44241.39
20:23:44|44244.89
20:23:45|44250.
20:23:46|44229.14
20:23:47|44236.92
20:23:48|44226.08
20:23:49|44223.28
20:23:51|44213.81
20:23:52|44232.57
20:23:53|44219.13
20:23:54|44227.19
20:23:55|44241.12
20:23:57|44253.09
20:23:57|44242.9
20:23:58|44232.58
20:23:59|44300.61
20:24:00|44291.6
20:24:01|44299.42
20:24:02|44287.7
20:24:03|44306.
20:24:04|44320.23
20:24:05|44317.74
20:24:06|44308.73
20:24:07|44297.79
20:24:08|44314.57
20:24:09|44329.61
20:24:10|44331.62
20:24:11|44329.63
20:24:12|44317.37
20:24:13|44320.47
20:24:14|44335.54
20:24:15|44340.
20:24:16|44352.41
20:24:17|44360.4
20:24:18|44368.26
20:24:19|44371.77
20:24:20|44362.91
20:24:21|44349.95
20:24:22|44341.39
20:24:24|44358.91
20:24:25|44362.1
20:24:26|44362.34
20:24:28|44362.71
20:24:29|44328.44
20:24:31|44328.33
20:24:32|44348.26
20:24:33|44351.46
20:24:33|44333.81
20:24:35|44339.92
20:24:36|44351.31
20:24:36|44363.8
20:24:38|44362.73
20:24:39|44353.32
20:24:39|44342.73
20:24:41|44342.72
20:24:42|44335.93
20:24:43|44366.6
20:24:44|44359.26
20:24:45|44348.26
20:24:46|44344.51
20:24:47|44384.53
20:24:49|44378.61
20:24:51|44382.11
20:24:51|44395.19
20:24:53|44393.92
20:24:53|44378.22
20:24:54|44388.31
20:24:56|44394.78
20:24:56|44385.48
20:24:57|44385.02
20:24:58|44368.19
20:24:59|44368.6
20:25:01|44376.57
20:25:02|44375.88
20:25:03|44370.19
20:25:03|44379.55
20:25:04|44354.55
20:25:05|44345.01
20:25:06|44345.
20:25:07|44357.42
20:25:08|44350.01
20:25:09|44321.48
20:25:10|44312.78
20:25:11|44319.73
20:25:13|44323.92
20:25:13|44332.35
20:25:14|44310.21
20:25:15|44301.
20:25:16|44310.2
20:25:17|44288.48
20:25:18|44275.92
20:25:20|44255.63
20:25:20|44258.87
20:25:21|44249.67
20:25:23|44266.5
20:25:23|44275.66
20:25:26|44300.
20:25:27|44304.27
20:25:28|44319.99
20:25:29|44317.32
20:25:30|44311.83
20:25:31|44290.09
20:25:32|44269.18
20:25:34|44281.32
20:25:35|44294.92
20:25:36|44295.04
20:25:37|44290.98
20:25:38|44288.29
20:25:39|44288.28
20:25:40|44279.87
20:25:41|44289.72
20:25:42|44280.09
20:25:43|44280.21
20:25:44|44305.73
20:25:45|44281.45
20:25:46|44281.44
20:25:47|44293.41
20:25:49|44287.03
20:25:49|44281.82
20:25:50|44287.84
20:25:51|44287.84
20:25:52|44280.01
20:25:53|44280.
20:25:54|44269.17
20:25:55|44265.07
20:25:56|44265.07
20:25:58|44269.3
20:25:59|44273.23
20:26:00|44285.
20:26:01|44273.19
20:26:02|44275.84
20:26:03|44278.02
20:26:04|44273.19
20:26:05|44261.2
20:26:06|44244.89
20:26:07|44250.74
20:26:08|44248.
20:26:09|44248.01
20:26:10|44262.08
20:26:11|44266.37
20:26:11|44278.02
20:26:12|44276.51
20:26:14|44282.42
20:26:15|44282.42
20:26:15|44282.42
20:26:16|44284.6
20:26:19|44299.27
20:26:19|44315.4
20:26:20|44315.38
20:26:21|44300.2
20:26:22|44305.27
20:26:23|44305.28
20:26:25|44305.27
20:26:27|44334.68
20:26:28|44334.74
20:26:30|44336.91
20:26:30|44327.93
20:26:33|44334.65
20:26:34|44313.2
20:26:36|44304.98
20:26:37|44304.98
20:26:38|44304.97
20:26:39|44314.45
20:26:40|44326.52
20:26:42|44330.22
20:26:42|44332.44
20:26:44|44330.07
20:26:45|44325.39
20:26:46|44313.74
20:26:47|44304.98
20:26:48|44308.11
20:26:49|44325.3
20:26:52|44336.87
20:26:52|44334.06
20:26:53|44349.99
20:26:54|44341.03
20:26:55|44330.86
20:26:56|44348.62
20:26:57|44330.81
20:26:58|44312.54
20:26:59|44320.62
20:27:00|44328.67
20:27:01|44321.73
20:27:02|44306.86
20:27:03|44298.67
20:27:04|44311.07
20:27:05|44326.97
20:27:06|44280.35
20:27:07|44278.08
20:27:08|44275.38
20:27:09|44271.48
20:27:10|44258.42
20:27:11|44250.74
20:27:12|44247.83
20:27:13|44245.4
20:27:14|44245.4
20:27:15|44214.01
20:27:16|44239.87
20:27:17|44231.17
20:27:18|44236.09
20:27:19|44236.08
20:27:21|44258.7
20:27:21|44254.68
20:27:22|44204.33
20:27:23|44195.4
20:27:24|44190.44
20:27:25|44186.45
20:27:27|44184.39
20:27:29|44194.86
20:27:31|44199.37
20:27:32|44200.
20:27:33|44166.66
20:27:33|44159.44
20:27:34|44152.85
20:27:36|44150.97
20:27:37|44133.41
20:27:38|44140.45
20:27:40|44141.73
20:27:40|44114.4
20:27:41|44126.77
20:27:42|44110.2
20:27:43|44108.76
20:27:45|44110.34
20:27:45|44118.92
20:27:46|44121.15
20:27:48|44114.75
20:27:48|44126.08
20:27:49|44155.45
20:27:50|44146.46
20:27:52|44143.88
20:27:52|44164.55
20:27:53|44151.87
20:27:54|44144.76
20:27:56|44150.18
20:27:56|44162.39
20:27:57|44169.25
20:27:58|44173.06
20:27:59|44173.74
20:28:01|44163.19
20:28:01|44168.33
20:28:02|44168.07
20:28:04|44168.33
20:28:05|44183.75
20:28:05|44193.86
20:28:06|44190.81
20:28:07|44207.34
20:28:08|44210.24
20:28:09|44199.7
20:28:10|44206.78
20:28:11|44189.39
20:28:12|44207.28
20:28:13|44203.31
20:28:15|44199.71
20:28:16|44204.22
20:28:17|44208.65
20:28:17|44195.94
20:28:18|44196.34
20:28:19|44210.85
20:28:20|44208.6
20:28:21|44191.62
20:28:22|44191.62
20:28:24|44198.89
20:28:24|44197.
20:28:25|44200.
20:28:26|44203.32
20:28:29|44180.52
20:28:30|44179.86
20:28:32|44185.77
20:28:34|44180.16
20:28:35|44174.26
20:28:36|44176.94
20:28:37|44190.33
20:28:38|44185.76
20:28:39|44182.07
20:28:40|44176.94
20:28:40|44162.4
20:28:41|44166.91
20:28:43|44162.54
20:28:44|44166.86
20:28:45|44163.4
20:28:45|44150.2
20:28:46|44167.24
20:28:48|44167.25
20:28:48|44171.36
20:28:50|44171.26
20:28:51|44170.58
20:28:51|44199.12
20:28:53|44202.35
20:28:53|44214.55
20:28:54|44211.32
20:28:55|44206.94
20:28:56|44192.96
20:28:58|44182.76
20:28:59|44182.76
20:28:59|44176.91
20:29:01|44176.91
20:29:02|44172.48
20:29:02|44155.11
20:29:04|44156.6
20:29:04|44156.56
20:29:05|44168.33
20:29:07|44150.
20:29:07|44145.6
20:29:09|44145.6
20:29:10|44131.62
20:29:10|44123.92
20:29:11|44121.48
20:29:12|44130.22
20:29:13|44130.22
20:29:14|44134.47
20:29:16|44138.91
20:29:16|44130.71
20:29:17|44134.34
20:29:18|44130.59
20:29:19|44116.52
20:29:21|44110.33
20:29:21|44108.49
20:29:24|44106.3
20:29:24|44115.18
20:29:25|44105.81
20:29:26|44114.24
20:29:27|44112.57
20:29:30|44126.9
20:29:31|44152.33
20:29:33|44171.82
20:29:35|44185.33
20:29:36|44168.87
20:29:38|44164.04
20:29:38|44164.15
20:29:40|44152.35
20:29:40|44152.87
20:29:41|44162.45
20:29:43|44169.61
20:29:44|44166.71
20:29:44|44162.4
20:29:46|44162.43
20:29:46|44162.44
20:29:48|44165.32
20:29:48|44167.86
20:29:50|44178.32
20:29:50|44184.38
20:29:51|44184.08
20:29:52|44179.93
20:29:54|44179.92
20:29:54|44167.22
20:29:55|44167.21
20:29:56|44167.22
20:29:58|44173.73
20:29:58|44164.46
20:30:00|44150.18
20:30:01|44129.8
20:30:02|44131.91
20:30:02|44114.29
20:30:04|44095.83
20:30:05|44115.33
20:30:06|44112.4
20:30:06|44106.2
20:30:07|44121.56
20:30:08|44106.49
20:30:09|44116.56
20:30:10|44123.54
20:30:13|44124.84
20:30:13|44114.28
20:30:14|44101.5
20:30:15|44101.49
20:30:16|44104.46
20:30:17|44104.46
20:30:18|44122.46
20:30:20|44122.36
20:30:21|44110.21
20:30:22|44103.45
20:30:23|44100.28
20:30:24|44100.
20:30:25|44092.67
20:30:26|44091.24
20:30:27|44084.19
20:30:28|44071.9
20:30:29|44077.
20:30:31|44060.04
20:30:31|44083.56
20:30:33|44074.6
20:30:35|44079.74
20:30:35|44078.96
20:30:37|44085.83
20:30:38|44098.18
20:30:39|44079.18
20:30:40|44117.35
20:30:40|44090.03
20:30:42|44090.03
20:30:43|44084.82
20:30:44|44082.7
20:30:45|44079.59
20:30:46|44071.51
20:30:47|44098.51
20:30:48|44098.8
20:30:50|44134.7
20:30:51|44160.
20:30:51|44142.82
20:30:52|44162.72
20:30:54|44161.54
20:30:56|44165.06
20:30:56|44171.33
20:30:58|44169.97
20:30:58|44175.67
20:30:59|44175.63
20:31:00|44184.95
20:31:01|44194.39
20:31:02|44178.13
20:31:03|44174.63
20:31:04|44155.1
20:31:05|44157.48
20:31:07|44142.84
20:31:07|44146.3
20:31:08|44142.83
20:31:10|44138.76
20:31:10|44120.
20:31:11|44124.54
20:31:12|44126.77
20:31:13|44124.56
20:31:14|44122.4
20:31:15|44120.72
20:31:17|44107.12
20:31:17|44107.23
20:31:18|44114.94
20:31:20|44136.09
20:31:21|44153.94
20:31:22|44146.49
20:31:23|44155.95
20:31:24|44155.96
20:31:25|44184.45
20:31:26|44182.54
20:31:27|44189.88
20:31:28|44191.56
20:31:29|44208.62
20:31:31|44208.52
20:31:32|44192.87
20:31:33|44189.37
20:31:34|44169.07
20:31:36|44160.
20:31:36|44167.04
20:31:37|44167.03
20:31:38|44166.99
20:31:40|44184.12
20:31:41|44159.73
20:31:43|44156.15
20:31:44|44156.35
20:31:45|44140.03
20:31:46|44147.87
20:31:47|44156.12
20:31:48|44172.06
20:31:49|44173.55
20:31:50|44156.8
20:31:51|44162.56
20:31:52|44156.92
20:31:53|44147.98
20:31:54|44144.57
20:31:55|44152.57
20:31:56|44159.32
20:31:57|44159.31
20:31:59|44156.23
20:31:59|44156.22
20:32:02|44178.43
20:32:02|44191.85
20:32:04|44178.39
20:32:05|44178.39
20:32:05|44178.39
20:32:06|44184.54
20:32:07|44173.73
20:32:09|44165.11
20:32:10|44156.22
20:32:11|44150.
20:32:11|44152.37
20:32:13|44149.17
20:32:14|44152.85
20:32:14|44152.83
20:32:16|44140.23
20:32:16|44132.34
20:32:17|44130.57
20:32:18|44130.59
20:32:19|44126.96
20:32:20|44126.92
20:32:21|44121.19
20:32:22|44117.37
20:32:23|44110.21
20:32:24|44110.65
20:32:25|44110.59
20:32:27|44114.52
20:32:27|44112.64
20:32:29|44115.83
20:32:29|44096.09
20:32:30|44085.77
20:32:33|44087.38
20:32:34|44081.74
20:32:35|44081.76
20:32:36|44093.
20:32:38|44093.
20:32:39|44088.87
20:32:40|44088.88
20:32:41|44088.92
20:32:42|44122.19
20:32:43|44126.72
20:32:44|44113.23
20:32:45|44110.25
20:32:46|44097.72
20:32:47|44097.72
20:32:48|44097.72
20:32:49|44088.84
20:32:50|44085.08
20:32:51|44087.99
20:32:53|44092.36
20:32:54|44090.59
20:32:54|44092.35
20:32:55|44097.72
20:32:56|44085.07
20:32:57|44085.07
20:32:58|44085.07
20:32:59|44085.08
20:33:00|44085.08
20:33:01|44085.03
20:33:02|44080.01
20:33:04|44080.11
20:33:04|44080.1
20:33:05|44084.69
20:33:06|44092.44
20:33:07|44092.44
20:33:08|44092.44
20:33:09|44092.43
20:33:11|44083.09
20:33:11|44080.01
20:33:12|44092.44
20:33:13|44091.94
20:33:14|44091.94
20:33:15|44091.92
20:33:16|44090.18
20:33:17|44089.27
20:33:18|44090.93
20:33:19|44130.75
20:33:20|44126.18
20:33:22|44126.16
20:33:22|44136.51
20:33:23|44135.51
20:33:24|44135.51
20:33:25|44149.16
20:33:27|44141.31
20:33:27|44138.27
20:33:28|44140.63
20:33:29|44150.
20:33:30|44149.89
20:33:31|44142.33
20:33:33|44185.98
20:33:34|44178.4
20:33:35|44183.86
20:33:36|44179.25
20:33:37|44179.25
20:33:39|44186.39
20:33:41|44215.7
20:33:42|44203.86
20:33:43|44222.17
20:33:44|44213.62
20:33:45|44222.24
20:33:46|44233.86
20:33:47|44234.59
20:33:48|44227.3
20:33:49|44224.58
20:33:50|44206.21
20:33:52|44194.58
20:33:53|44187.87
20:33:54|44188.11
20:33:55|44217.66
20:33:56|44230.88
20:33:57|44222.62
20:33:58|44225.9
20:33:58|44217.46
20:34:00|44224.92
20:34:01|44211.03
20:34:02|44194.18
20:34:03|44199.52
20:34:04|44214.56
20:34:05|44212.02
20:34:06|44231.12
20:34:07|44227.02
20:34:08|44214.1
20:34:09|44203.4
20:34:10|44184.95
20:34:11|44188.41
20:34:13|44211.39
20:34:13|44224.76
20:34:14|44224.77
20:34:15|44253.88
20:34:16|44234.88
20:34:18|44243.01
20:34:18|44241.89
20:34:19|44247.45
20:34:20|44255.09
20:34:21|44250.82
20:34:22|44242.2
20:34:23|44232.58
20:34:24|44239.29
20:34:25|44250.62
20:34:26|44244.47
20:34:27|44238.34
20:34:29|44246.45
20:34:30|44245.33
20:34:30|44254.65
20:34:32|44269.55
20:34:33|44269.65
20:34:35|44273.96
20:34:36|44270.5
20:34:38|44235.45
20:34:39|44240.13
20:34:40|44241.96
20:34:41|44257.67
20:34:42|44258.85
20:34:43|44270.31
20:34:44|44254.1
20:34:45|44249.9
20:34:46|44244.09
20:34:47|44244.08
20:34:48|44254.41
20:34:49|44270.66
20:34:50|44270.66
20:34:51|44275.26
20:34:52|44273.71
20:34:53|44277.59
20:34:54|44277.56
20:34:55|44275.17
20:34:56|44292.35
20:34:57|44294.31
20:34:58|44300.
20:34:59|44296.78
20:34:59|44289.68
20:35:01|44294.49
20:35:02|44297.62
20:35:03|44294.31
20:35:04|44275.56
20:35:04|44275.52
20:35:06|44285.58
20:35:07|44277.3
20:35:08|44264.53
20:35:09|44268.28
20:35:10|44264.52
20:35:11|44264.53
20:35:12|44254.07
20:35:13|44250.
20:35:14|44260.97
20:35:15|44257.79
20:35:16|44257.86
20:35:18|44260.07
20:35:18|44260.07
20:35:20|44258.96
20:35:21|44264.47
20:35:21|44264.48
20:35:22|44269.26
20:35:23|44283.02
20:35:24|44283.01
20:35:25|44283.01
20:35:27|44300.
20:35:27|44282.93
20:35:29|44287.78
20:35:30|44277.58
20:35:30|44296.
20:35:31|44295.64
20:35:32|44295.63
20:35:34|44275.9
20:35:36|44278.77
20:35:37|44265.47
20:35:38|44266.86
20:35:40|44269.92
20:35:42|44263.28
20:35:43|44261.06
20:35:43|44253.58
20:35:45|44250.2
20:35:46|44244.89
20:35:47|44244.09
20:35:48|44232.58
20:35:49|44230.1
20:35:50|44228.47
20:35:51|44234.52
20:35:52|44243.76
20:35:53|44235.25
20:35:53|44239.03
20:35:55|44249.84
20:35:56|44251.54
20:35:56|44251.55
20:35:57|44238.95
20:35:58|44238.95
20:36:00|44247.78
20:36:01|44240.38
20:36:02|44231.36
20:36:03|44225.
20:36:04|44222.
20:36:05|44226.43
20:36:05|44224.91
20:36:07|44239.6
20:36:08|44239.55
20:36:09|44239.56
20:36:09|44253.52
20:36:11|44257.85
20:36:12|44257.85
20:36:14|44269.12
20:36:15|44261.83
20:36:15|44268.92
20:36:16|44253.65
20:36:18|44239.56
20:36:18|44239.31
20:36:19|44239.32
20:36:20|44239.32
20:36:21|44230.09
20:36:23|44236.38
20:36:23|44230.16
20:36:24|44230.09
20:36:26|44226.05
20:36:26|44230.07
20:36:27|44230.07
20:36:28|44227.02
20:36:29|44228.14
20:36:31|44228.13
20:36:31|44228.13
20:36:32|44228.14
20:36:33|44228.14
20:36:35|44226.05
20:36:36|44228.14
20:36:37|44243.03
20:36:39|44247.11
20:36:40|44231.71
20:36:41|44231.71
20:36:43|44233.93
20:36:44|44233.14
20:36:45|44230.86
20:36:45|44230.86
20:36:46|44230.86
20:36:48|44234.87
20:36:48|44239.37
20:36:49|44245.08
20:36:50|44235.28
20:36:52|44232.73
20:36:54|44232.7
20:36:55|44232.79
20:36:56|44243.43
20:36:57|44243.43
20:36:58|44243.43
20:36:59|44242.26
20:37:00|44230.47
20:37:01|44230.47
20:37:02|44230.43
20:37:03|44222.
20:37:05|44221.64
20:37:06|44221.63
20:37:07|44221.64
20:37:08|44221.59
20:37:09|44187.64
20:37:10|44191.15
20:37:11|44188.73
20:37:12|44205.41
20:37:13|44184.95
20:37:14|44184.95
20:37:15|44185.05
20:37:16|44188.35
20:37:17|44188.35
20:37:18|44184.96
20:37:19|44194.77
20:37:20|44194.79
20:37:21|44191.17
20:37:22|44198.38
20:37:23|44198.38
20:37:24|44194.68
20:37:25|44199.99
20:37:26|44199.99
20:37:27|44194.8
20:37:29|44194.62
20:37:29|44196.89
20:37:30|44196.88
20:37:32|44196.89
20:37:32|44196.93
20:37:34|44217.56
20:37:35|44217.83
20:37:36|44215.77
20:37:36|44213.49
20:37:39|44207.79
20:37:41|44230.42
20:37:41|44230.42
20:37:42|44230.42
20:37:44|44230.43
20:37:44|44230.43
20:37:45|44239.99
20:37:47|44240.
20:37:48|44223.78
20:37:49|44223.77
20:37:50|44223.77
20:37:51|44209.08
20:37:52|44206.99
20:37:53|44209.08
20:37:54|44218.73
20:37:55|44223.78
20:37:56|44229.96
20:37:58|44230.43
20:37:59|44230.43
20:37:59|44230.43
20:38:00|44234.85
20:38:01|44232.7
20:38:02|44232.7
20:38:03|44232.7
20:38:04|44214.
20:38:05|44214.
20:38:06|44222.23
20:38:08|44229.95
20:38:09|44229.96
20:38:10|44240.28
20:38:12|44243.42
20:38:13|44238.31
20:38:14|44238.32
20:38:15|44258.98
20:38:16|44264.06
20:38:17|44279.09
20:38:18|44274.87
20:38:19|44279.09
20:38:20|44279.11
20:38:21|44265.46
20:38:22|44261.6
20:38:23|44261.61
20:38:24|44271.01
20:38:25|44271.
20:38:26|44270.9
20:38:27|44270.9
20:38:28|44270.9
20:38:29|44270.9
20:38:30|44275.
20:38:31|44275.
20:38:32|44275.
20:38:33|44270.91
20:38:34|44270.91
20:38:35|44270.9
20:38:36|44270.9
20:38:37|44263.17
20:38:39|44285.26
20:38:40|44288.99
20:38:41|44289.
20:38:41|44289.
20:38:43|44289.
20:38:44|44288.99
20:38:46|44290.3
20:38:47|44288.99
20:38:48|44288.99
20:38:49|44299.56
20:38:50|44300.
20:38:50|44328.47
20:38:51|44334.68
20:38:53|44334.68
20:38:55|44344.25
20:38:55|44337.01
20:38:56|44340.21
20:38:57|44347.34
20:38:58|44349.52
20:38:59|44372.13
20:39:01|44372.13
20:39:01|44358.57
20:39:02|44342.34
20:39:04|44347.5
20:39:05|44330.37
20:39:06|44307.61
20:39:07|44316.93
20:39:08|44319.61
20:39:09|44317.39
20:39:10|44324.94
20:39:11|44320.17
20:39:12|44320.18
20:39:13|44314.54
20:39:14|44304.49
20:39:15|44300.01
20:39:16|44278.11
20:39:17|44288.2
20:39:18|44289.86
20:39:19|44300.43
20:39:20|44316.19
20:39:21|44304.51
20:39:22|44300.03
20:39:23|44309.11
20:39:25|44290.37
20:39:25|44309.09
20:39:26|44317.76
20:39:27|44319.99
20:39:28|44320.
20:39:29|44311.59
20:39:30|44304.68
20:39:31|44304.66
20:39:32|44309.29
20:39:33|44315.36
20:39:34|44311.66
20:39:36|44316.02
20:39:36|44314.58
20:39:37|44314.58
20:39:39|44310.86
20:39:40|44310.86
20:39:42|44294.46
20:39:43|44310.88
20:39:44|44300.56
20:39:45|44300.55
20:39:45|44300.56
20:39:47|44310.85
20:39:49|44310.85
20:39:49|44310.87
20:39:50|44300.01
20:39:52|44300.01
20:39:53|44300.01
20:39:53|44299.97
20:39:55|44299.97
20:39:55|44299.97
20:39:57|44304.4
20:39:58|44299.97
20:39:59|44299.98
20:40:00|44299.98
20:40:01|44310.84
20:40:02|44304.41
20:40:03|44292.83
20:40:04|44304.72
20:40:05|44302.57
20:40:06|44302.57
20:40:07|44308.34
20:40:08|44296.79
20:40:09|44304.26
20:40:11|44286.53
20:40:11|44286.53
20:40:13|44278.11
20:40:13|44278.25
20:40:14|44278.25
20:40:16|44279.86
20:40:17|44279.86
20:40:18|44279.86
20:40:19|44274.79
20:40:20|44286.51
20:40:20|44286.52
20:40:22|44295.28
20:40:22|44295.28
20:40:24|44296.02
20:40:25|44296.03
20:40:25|44299.95
20:40:27|44299.85
20:40:28|44307.64
20:40:29|44307.66
20:40:30|44307.66
20:40:31|44307.55
20:40:33|44293.99
20:40:33|44297.72
20:40:34|44307.62
20:40:36|44317.
20:40:36|44308.58
20:40:37|44308.58
20:40:39|44308.59
20:40:40|44319.13
20:40:42|44319.13
20:40:43|44330.11
20:40:44|44340.
20:40:45|44340.
20:40:46|44325.47
20:40:47|44319.13
20:40:48|44319.13
20:40:50|44345.16
20:40:51|44345.27
20:40:52|44361.19
20:40:53|44366.94
20:40:54|44358.08
20:40:55|44355.5
20:40:56|44356.94
20:40:57|44346.51
20:40:58|44350.44
20:40:59|44342.31
20:41:00|44342.32
20:41:01|44343.96
20:41:02|44343.95
20:41:04|44342.32
20:41:05|44343.9
20:41:06|44349.85
20:41:07|44326.63
20:41:08|44328.65
20:41:09|44338.36
20:41:10|44345.57
20:41:11|44334.26
20:41:12|44327.72
20:41:13|44333.7
20:41:14|44340.99
20:41:15|44340.86
20:41:16|44340.83
20:41:17|44333.71
20:41:18|44333.71
20:41:19|44333.71
20:41:20|44333.7
20:41:21|44320.01
20:41:22|44320.
20:41:23|44320.01
20:41:24|44333.02
20:41:25|44328.
20:41:26|44328.
20:41:27|44328.
20:41:28|44341.01
20:41:29|44340.84
20:41:30|44340.84
20:41:31|44340.74
20:41:32|44341.13
20:41:33|44341.13
20:41:34|44340.84
20:41:35|44371.4
20:41:36|44375.36
20:41:37|44388.76
20:41:38|44399.49
20:41:39|44399.49
20:41:40|44388.77
20:41:42|44394.24
20:41:43|44394.25
20:41:44|44390.55
20:41:45|44379.72
20:41:46|44379.72
20:41:48|44380.42
20:41:49|44369.93
20:41:50|44373.29
20:41:51|44377.72
20:41:52|44377.27
20:41:53|44380.42
20:41:54|44380.42
20:41:55|44380.44
20:41:56|44394.24
20:41:57|44394.24
20:41:58|44392.42
20:42:00|44369.94
20:42:01|44380.43
20:42:02|44374.13
20:42:03|44374.13
20:42:04|44374.13
20:42:05|44379.98
20:42:06|44382.62
20:42:07|44379.12
20:42:08|44364.59
20:42:09|44369.62
20:42:11|44368.73
20:42:11|44368.73
20:42:13|44376.82
20:42:13|44376.81
20:42:14|44376.82
20:42:15|44376.82
20:42:17|44374.77
20:42:19|44374.76
20:42:19|44374.76
20:42:20|44374.78
20:42:21|44369.06
20:42:22|44369.06
20:42:23|44369.06
20:42:24|44372.67
20:42:25|44372.67
20:42:26|44372.58
20:42:27|44364.56
20:42:28|44361.96
20:42:30|44362.86
20:42:31|44363.58
20:42:31|44380.62
20:42:33|44383.16
20:42:33|44371.58
20:42:35|44369.02
20:42:35|44357.47
20:42:36|44341.54
20:42:37|44331.34
20:42:38|44327.99
20:42:39|44324.09
20:42:40|44326.55
20:42:41|44324.36
20:42:44|44332.02
20:42:45|44359.99
20:42:45|44372.05
20:42:46|44360.02
20:42:48|44359.14
20:42:49|44346.37
20:42:51|44344.71
20:42:51|44344.71
20:42:52|44337.68
20:42:53|44345.84
20:42:54|44340.3
20:42:56|44338.09
20:42:57|44333.17
20:42:58|44337.57
20:42:58|44324.17
20:43:00|44324.08
20:43:00|44316.04
20:43:02|44316.03
20:43:03|44286.54
20:43:04|44280.01
20:43:04|44281.37
20:43:06|44278.19
20:43:07|44285.91
20:43:08|44285.4
20:43:09|44285.92
20:43:10|44291.39
20:43:11|44320.1
20:43:12|44344.71
20:43:13|44354.76
20:43:13|44354.65
20:43:14|44369.99
20:43:16|44369.55
20:43:17|44362.26
20:43:18|44350.23
20:43:19|44333.02
20:43:20|44300.57
20:43:21|44275.5
20:43:22|44275.77
20:43:23|44279.24
20:43:24|44279.26
20:43:24|44283.74
20:43:26|44283.74
20:43:27|44300.55
20:43:28|44290.6
20:43:29|44282.29
20:43:30|44275.77
20:43:31|44275.77
20:43:32|44275.87
20:43:33|44278.92
20:43:33|44284.6
20:43:35|44284.6
20:43:35|44277.99
20:43:36|44278.05
20:43:37|44291.23
20:43:38|44291.23
20:43:40|44284.59
20:43:41|44284.59
20:43:42|44275.76
20:43:44|44275.77
20:43:44|44275.77
20:43:46|44293.71
20:43:47|44271.
20:43:47|44271.
20:43:49|44290.06
20:43:50|44290.05
20:43:50|44285.54
20:43:52|44285.48
20:43:53|44286.44
20:43:55|44281.84
20:43:56|44281.83
20:43:56|44281.84
20:43:58|44281.85
20:43:58|44290.01
20:44:00|44283.93
20:44:00|44271.01
20:44:01|44271.01
20:44:03|44272.5
20:44:03|44272.5
20:44:04|44262.67
20:44:06|44255.47
20:44:07|44253.63
20:44:07|44250.65
20:44:08|44252.49
20:44:09|44256.84
20:44:10|44258.02
20:44:11|44258.02
20:44:13|44258.01
20:44:13|44250.04
20:44:14|44227.16
20:44:16|44227.91
20:44:16|44215.37
20:44:17|44225.46
20:44:19|44228.01
20:44:19|44223.58
20:44:20|44213.31
20:44:22|44219.93
20:44:23|44219.92
20:44:24|44235.5
20:44:24|44244.42
20:44:25|44229.12
20:44:27|44223.8
20:44:27|44223.8
20:44:28|44222.01
20:44:29|44218.12
20:44:30|44210.26
20:44:31|44198.44
20:44:32|44198.44
20:44:33|44194.68
20:44:34|44182.03
20:44:35|44178.93
20:44:36|44161.91
20:44:37|44165.52
20:44:38|44176.04
20:44:39|44176.07
20:44:40|44188.
20:44:43|44181.58
20:44:44|44200.01
20:44:45|44204.85
20:44:46|44204.86
20:44:48|44204.86
20:44:48|44190.88
20:44:50|44190.99
20:44:51|44202.78
20:44:53|44210.26
20:44:54|44213.
20:44:55|44204.29
20:44:56|44199.27
20:44:57|44207.19
20:44:58|44207.2
20:44:59|44204.26
20:45:00|44191.09
20:45:01|44195.38
20:45:03|44178.61
20:45:04|44182.1
20:45:04|44182.1
20:45:06|44184.51
20:45:06|44170.04
20:45:08|44170.07
20:45:09|44170.07
20:45:10|44156.24
20:45:10|44150.45
20:45:12|44156.23
20:45:13|44137.14
20:45:13|44138.96
20:45:14|44134.41
20:45:16|44126.
20:45:16|44126.01
20:45:17|44125.98
20:45:18|44134.41
20:45:19|44144.03
20:45:20|44169.99
20:45:21|44153.59
20:45:22|44167.76
20:45:24|44159.99
20:45:24|44167.99
20:45:26|44161.7
20:45:26|44176.31
20:45:28|44176.32
20:45:28|44176.21
20:45:29|44160.
20:45:30|44155.92
20:45:31|44156.73
20:45:32|44174.82
20:45:34|44174.83
20:45:34|44174.83
20:45:35|44192.96
20:45:36|44208.27
20:45:37|44218.07
20:45:38|44218.07
20:45:39|44224.47
20:45:40|44228.21
20:45:41|44234.76
20:45:42|44244.21
20:45:43|44244.11
20:45:46|44219.49
20:45:47|44223.9
20:45:48|44229.72
20:45:50|44229.72
20:45:51|44234.61
20:45:52|44234.62
20:45:52|44249.57
20:45:54|44249.56
20:45:55|44241.48
20:45:56|44241.48
20:45:57|44238.88
20:45:58|44237.06
20:45:59|44238.29
20:46:00|44238.29
20:46:01|44223.41
20:46:02|44220.87
20:46:03|44214.79
20:46:04|44206.62
20:46:05|44200.01
20:46:06|44195.95
20:46:07|44203.66
20:46:08|44202.62
20:46:09|44200.16
20:46:10|44203.65
20:46:11|44203.66
20:46:13|44223.96
20:46:14|44233.72
20:46:15|44233.73
20:46:16|44237.2
20:46:17|44233.71
20:46:18|44233.7
20:46:19|44228.56
20:46:20|44231.84
20:46:21|44231.84
20:46:22|44240.
20:46:23|44239.99
20:46:24|44244.42
20:46:25|44244.42
20:46:26|44240.01
20:46:27|44240.01
20:46:28|44240.
20:46:29|44240.02
20:46:30|44240.05
20:46:31|44239.91
20:46:32|44246.42
20:46:33|44248.25
20:46:34|44263.46
20:46:35|44269.54
20:46:36|44275.81
20:46:37|44266.91
20:46:38|44256.59
20:46:39|44256.58
20:46:40|44252.51
20:46:41|44260.87
20:46:42|44256.98
20:46:43|44256.98
20:46:44|44266.02
20:46:45|44274.35
20:46:47|44262.26
20:46:48|44271.77
20:46:50|44270.49
20:46:50|44269.94
20:46:52|44275.99
20:46:53|44265.51
20:46:53|44261.62
20:46:55|44265.29
20:46:56|44256.05
20:46:58|44256.06
20:46:58|44257.86
20:46:59|44255.95
20:47:00|44248.08
20:47:01|44248.07
20:47:02|44259.33
20:47:04|44248.03
20:47:04|44234.75
20:47:05|44232.83
20:47:07|44260.1
20:47:07|44257.7
20:47:08|44249.96
20:47:09|44249.96
20:47:10|44232.47
20:47:12|44232.47
20:47:12|44232.47
20:47:13|44219.77
20:47:14|44211.18
20:47:15|44198.03
20:47:16|44193.23
20:47:17|44183.09
20:47:18|44182.99
20:47:19|44188.82
20:47:20|44171.
20:47:22|44174.09
20:47:23|44161.23
20:47:24|44159.03
20:47:25|44167.27
20:47:26|44169.95
20:47:27|44176.05
20:47:28|44189.9
20:47:29|44199.99
20:47:31|44194.03
20:47:31|44207.34
20:47:32|44198.68
20:47:33|44198.68
20:47:34|44193.79
20:47:35|44145.31
20:47:36|44128.23
20:47:37|44142.39
20:47:39|44132.03
20:47:39|44137.76
20:47:41|44139.8
20:47:41|44166.
20:47:43|44191.7
20:47:44|44196.04
20:47:45|44194.7
20:47:46|44191.77
20:47:48|44182.99
20:47:49|44193.79
20:47:51|44196.91
20:47:52|44184.44
20:47:52|44184.44
20:47:54|44205.04
20:47:55|44205.3
20:47:56|44217.89
20:47:57|44213.4
20:47:59|44203.6
20:48:00|44206.21
20:48:02|44200.88
20:48:02|44200.89
20:48:04|44205.19
20:48:04|44193.1
20:48:05|44183.6
20:48:06|44196.29
20:48:07|44196.29
20:48:08|44196.3
20:48:09|44165.06
20:48:10|44164.93
20:48:11|44162.66
20:48:12|44183.97
20:48:13|44171.11
20:48:14|44159.03
20:48:15|44164.47
20:48:16|44150.
20:48:17|44150.01
20:48:18|44158.56
20:48:19|44154.41
20:48:20|44165.2
20:48:21|44173.92
20:48:22|44165.35
20:48:23|44178.9
20:48:24|44196.91
20:48:25|44191.47
20:48:27|44172.3
20:48:27|44169.29
20:48:28|44189.99
20:48:29|44186.62
20:48:30|44172.4
20:48:31|44165.2
20:48:32|44165.26
20:48:33|44165.26
20:48:34|44171.03
20:48:35|44171.03
20:48:36|44171.03
20:48:38|44167.46
20:48:38|44151.12
20:48:39|44146.66
20:48:40|44146.59
20:48:41|44145.73
20:48:42|44142.22
20:48:43|44144.82
20:48:44|44137.87
20:48:45|44140.92
20:48:46|44140.92
20:48:48|44121.93
20:48:50|44127.75
20:48:51|44121.14
20:48:52|44121.13
20:48:53|44121.13
20:48:54|44125.53
20:48:55|44133.91
20:48:56|44141.76
20:48:57|44145.73
20:48:58|44164.61
20:48:59|44170.54
20:49:01|44151.71
20:49:01|44150.01
20:49:02|44158.85
20:49:04|44143.97
20:49:05|44143.97
20:49:06|44136.33
20:49:07|44140.43
20:49:07|44143.39
20:49:09|44156.42
20:49:09|44147.95
20:49:10|44145.73
20:49:11|44156.42
20:49:12|44156.42
20:49:14|44149.38
20:49:14|44149.38
20:49:16|44149.38
20:49:17|44155.98
20:49:18|44156.33
20:49:19|44149.38
20:49:19|44170.35
20:49:21|44173.36
20:49:22|44173.35
20:49:22|44156.68
20:49:23|44156.68
20:49:25|44146.26
20:49:27|44152.23
20:49:27|44154.44
20:49:28|44154.41
20:49:30|44155.69
20:49:31|44165.58
20:49:32|44165.38
20:49:33|44165.62
20:49:34|44171.98
20:49:35|44165.6
20:49:36|44153.14
20:49:37|44152.52
20:49:38|44153.07
20:49:39|44153.03
20:49:40|44162.61
20:49:41|44162.57
20:49:42|44169.
20:49:43|44171.99
20:49:44|44171.44
20:49:45|44167.09
20:49:46|44169.87
20:49:47|44167.1
20:49:48|44167.09
20:49:50|44167.09
20:49:51|44171.53
20:49:53|44167.11
20:49:54|44167.09
20:49:55|44162.58
20:49:56|44162.58
20:49:58|44143.5
20:49:58|44144.62
20:50:00|44146.92
20:50:00|44133.
20:50:02|44130.86
20:50:03|44148.17
20:50:04|44148.15
20:50:05|44146.91
20:50:06|44137.77
20:50:08|44136.88
20:50:09|44147.43
20:50:10|44123.65
20:50:11|44124.63
20:50:13|44141.64
20:50:13|44143.81
20:50:15|44147.62
20:50:16|44144.98
20:50:17|44153.21
20:50:17|44165.58
20:50:18|44165.59
20:50:19|44165.58
20:50:21|44165.54
20:50:21|44165.48
20:50:23|44163.69
20:50:23|44161.87
20:50:24|44168.95
20:50:25|44172.21
20:50:26|44172.2
20:50:27|44172.1
20:50:29|44172.1
20:50:29|44160.85
20:50:30|44166.15
20:50:31|44163.78
20:50:32|44172.97
20:50:33|44186.
20:50:35|44184.07
20:50:35|44183.95
20:50:37|44183.94
20:50:37|44192.08
20:50:40|44209.7
20:50:40|44211.23
20:50:41|44200.23
20:50:42|44195.26
20:50:43|44182.78
20:50:44|44167.44
20:50:45|44153.99
20:50:46|44153.99
20:50:47|44158.83
20:50:48|44158.83
20:50:50|44153.13
20:50:52|44167.15
20:50:53|44170.64
20:50:53|44169.35
20:50:55|44169.35
20:50:56|44171.27
20:50:57|44174.35
20:50:59|44175.68
20:51:00|44192.09
20:51:00|44192.1
20:51:02|44189.86
20:51:02|44187.77
20:51:05|44189.87
20:51:06|44176.13
20:51:07|44170.65
20:51:08|44176.14
20:51:10|44179.82
20:51:11|44177.41
20:51:12|44179.79
20:51:13|44156.96
20:51:14|44157.43
20:51:15|44152.86
20:51:16|44155.
20:51:17|44151.46
20:51:18|44144.99
20:51:19|44135.51
20:51:20|44134.69
20:51:21|44135.6
20:51:22|44143.14
20:51:23|44141.74
20:51:24|44141.73
20:51:25|44132.01
20:51:26|44142.99
20:51:27|44142.97
20:51:28|44142.98
20:51:29|44142.97
20:51:30|44137.85
20:51:31|44140.71
20:51:32|44140.72
20:51:33|44142.98
20:51:34|44140.79
20:51:35|44149.94
20:51:36|44149.93
20:51:37|44144.78
20:51:38|44144.78
20:51:39|44141.3
20:51:40|44140.76
20:51:41|44138.44
20:51:42|44137.64
20:51:43|44131.73
20:51:44|44131.72
20:51:45|44136.22
20:51:46|44139.37
20:51:47|44139.37
20:51:48|44131.
20:51:49|44135.45
20:51:50|44139.38
20:51:52|44140.55
20:51:54|44140.55
20:51:55|44140.51
20:51:57|44139.61
20:51:58|44133.83
20:51:59|44136.1
20:52:00|44130.
20:52:02|44134.2
20:52:03|44133.81
20:52:04|44133.83
20:52:04|44131.73
20:52:06|44130.
20:52:07|44130.
20:52:08|44135.27
20:52:09|44139.75
20:52:10|44135.65
20:52:12|44120.01
20:52:13|44115.58
20:52:14|44102.01
20:52:15|44100.
20:52:16|44100.
20:52:17|44099.32
20:52:17|44107.73
20:52:18|44106.19
20:52:20|44134.68
20:52:21|44134.64
20:52:22|44131.
20:52:23|44124.1
20:52:24|44124.08
20:52:24|44124.08
20:52:25|44134.26
20:52:27|44127.87
20:52:28|44125.55
20:52:29|44144.97
20:52:30|44144.98
20:52:31|44144.88
20:52:32|44134.52
20:52:33|44121.2
20:52:34|44115.12
20:52:35|44114.6
20:52:36|44111.91
20:52:37|44109.27
20:52:38|44113.06
20:52:39|44134.53
20:52:40|44134.51
20:52:40|44134.48
20:52:42|44134.42
20:52:43|44132.21
20:52:44|44131.88
20:52:45|44131.88
20:52:45|44147.61
20:52:47|44143.01
20:52:49|44167.37
20:52:49|44177.5
20:52:51|44210.06
20:52:53|44230.67
20:52:53|44227.27
20:52:55|44218.08
20:52:57|44207.87
20:52:58|44210.31
20:52:59|44226.73
20:53:00|44226.74
20:53:02|44226.89
20:53:02|44222.32
20:53:04|44214.49
20:53:06|44216.36
20:53:07|44190.18
20:53:07|44181.85
20:53:09|44197.25
20:53:10|44196.61
20:53:11|44199.87
20:53:13|44199.88
20:53:13|44199.88
20:53:14|44190.81
20:53:15|44193.95
20:53:16|44194.54
20:53:17|44185.76
20:53:18|44183.11
20:53:19|44181.34
20:53:20|44180.01
20:53:21|44180.01
20:53:22|44180.01
20:53:23|44180.02
20:53:25|44178.21
20:53:25|44175.58
20:53:26|44161.63
20:53:27|44149.84
20:53:28|44149.85
20:53:29|44155.38
20:53:30|44155.38
20:53:31|44164.22
20:53:32|44165.06
20:53:33|44165.07
20:53:34|44165.06
20:53:35|44165.06
20:53:36|44165.06
20:53:37|44165.05
20:53:38|44165.03
20:53:39|44155.52
20:53:40|44150.01
20:53:41|44140.
20:53:42|44141.23
20:53:43|44139.37
20:53:44|44139.38
20:53:45|44139.37
20:53:46|44146.12
20:53:47|44135.28
20:53:48|44135.28
20:53:49|44135.28
20:53:50|44131.71
20:53:51|44131.71
20:53:53|44123.95
20:53:55|44129.67
20:53:56|44130.66
20:53:58|44117.34
20:53:59|44124.88
20:54:01|44118.58
20:54:02|44124.8
20:54:03|44132.24
20:54:04|44090.51
20:54:05|44117.32
20:54:06|44146.06
20:54:07|44137.35
20:54:08|44141.97
20:54:09|44142.23
20:54:10|44146.13
20:54:11|44124.26
20:54:12|44104.3
20:54:13|44104.27
20:54:14|44104.26
20:54:16|44103.27
20:54:16|44108.67
20:54:18|44102.1
20:54:19|44108.58
20:54:20|44108.58
20:54:21|44108.78
20:54:22|44114.91
20:54:23|44110.16
20:54:24|44110.16
20:54:25|44110.2
20:54:26|44110.2
20:54:27|44110.2
20:54:28|44110.21
20:54:29|44121.89
20:54:30|44135.07
20:54:31|44140.23
20:54:32|44135.85
20:54:32|44135.85
20:54:34|44135.85
20:54:34|44144.64
20:54:36|44144.67
20:54:37|44144.62
20:54:38|44144.56
20:54:39|44134.86
20:54:40|44124.18
20:54:40|44113.48
20:54:42|44113.48
20:54:43|44130.48
20:54:44|44122.42
20:54:45|44120.93
20:54:46|44111.91
20:54:47|44113.8
20:54:48|44117.88
20:54:49|44116.31
20:54:50|44114.12
20:54:51|44116.1
20:54:51|44113.74
20:54:53|44108.59
20:54:55|44108.6
20:54:56|44120.39
20:54:58|44108.06
20:54:59|44105.66
20:55:00|44104.63
20:55:02|44100.
20:55:04|44100.01
20:55:04|44127.63
20:55:05|44123.28
20:55:06|44111.55
20:55:07|44100.2
20:55:08|44102.97
20:55:10|44086.18
20:55:10|44071.47
20:55:12|44071.47
20:55:12|44064.02
20:55:13|44054.67
20:55:14|44078.79
20:55:15|44054.22
20:55:17|44045.22
20:55:18|44049.42
20:55:19|44049.41
20:55:20|44065.03
20:55:22|44062.81
20:55:23|44065.91
20:55:23|44062.77
20:55:24|44041.12
20:55:25|44034.16
20:55:26|44033.1
20:55:28|44039.49
20:55:29|44035.06
20:55:30|44035.15
20:55:31|44033.61
20:55:31|44033.1
20:55:33|44025.12
20:55:33|44000.
20:55:35|43932.14
20:55:36|43939.08
20:55:37|43946.23
20:55:37|43948.33
20:55:39|43957.91
20:55:40|43965.6
20:55:42|43982.58
20:55:42|43979.93
20:55:43|43996.63
20:55:44|43999.42
20:55:45|43984.55
20:55:46|43991.48
20:55:47|43983.13
20:55:48|43989.93
20:55:49|43989.57
20:55:50|43979.87
20:55:51|43989.68
20:55:52|44018.26
20:55:53|44025.96
20:55:55|44039.01
20:55:57|44051.22
20:55:59|44058.81
20:56:01|44030.32
20:56:02|44010.05
20:56:03|44010.28
20:56:04|43990.71
20:56:06|43981.19
20:56:07|43982.91
20:56:08|43965.66
20:56:09|43954.46
20:56:10|43958.86
20:56:10|43964.99
20:56:12|43972.45
20:56:13|43972.65
20:56:15|43979.98
20:56:15|43964.86
20:56:16|43960.44
20:56:17|43950.01
20:56:19|43950.
20:56:19|43947.19
20:56:21|43973.8
20:56:21|43976.44
20:56:23|43965.05
20:56:24|43962.07
20:56:24|43957.66
20:56:26|43966.94
20:56:27|43964.06
20:56:28|43965.63
20:56:29|43969.62
20:56:29|43984.
20:56:31|43989.6
20:56:32|43978.18
20:56:33|43968.07
20:56:34|43955.01
20:56:35|43954.03
20:56:35|43954.03
20:56:37|43955.
20:56:38|43968.56
20:56:39|43968.56
20:56:40|43954.01
20:56:40|43960.81
20:56:43|43962.1
20:56:44|43976.58
20:56:45|43986.36
20:56:45|43971.53
20:56:46|43968.48
20:56:48|43955.28
20:56:48|43951.01
20:56:50|43962.05
20:56:52|43951.
20:56:52|43941.15
20:56:54|43948.77
20:56:55|43948.71
20:56:57|43948.71
20:56:58|43948.71
20:57:00|43951.
20:57:01|43950.89
20:57:02|43950.9
20:57:03|43955.
20:57:05|43953.2
20:57:06|43971.53
20:57:07|43970.27
20:57:08|43967.19
20:57:09|43966.39
20:57:10|43960.09
20:57:11|43950.94
20:57:12|43957.17
20:57:13|43943.43
20:57:14|43943.42
20:57:15|43947.7
20:57:16|43935.01
20:57:17|43949.09
20:57:18|43950.43
20:57:19|43934.26
20:57:20|43940.47
20:57:21|43942.42
20:57:22|43942.42
20:57:23|43942.65
20:57:24|43966.
20:57:25|43970.15
20:57:26|43962.53
20:57:27|43976.51
20:57:28|43970.13
20:57:29|43970.12
20:57:30|43983.31
20:57:31|43970.88
20:57:32|43963.67
20:57:33|43957.49
20:57:34|43957.49
20:57:35|43933.55
20:57:36|43933.
20:57:37|43933.01
20:57:38|43933.01
20:57:39|43939.86
20:57:40|43939.86
20:57:41|43933.62
20:57:42|43933.58
20:57:43|43944.68
20:57:44|43949.85
20:57:45|43937.42
20:57:46|43949.48
20:57:47|43942.93
20:57:48|43946.12
20:57:49|43947.04
20:57:50|43939.67
20:57:51|43940.21
20:57:52|43936.81
20:57:53|43936.81
20:57:54|43936.81
20:57:55|43938.83
20:57:56|43938.82
20:57:58|43949.26
20:58:00|43948.71
20:58:02|43950.65
20:58:03|43943.41
20:58:04|43936.81
20:58:05|43945.78
20:58:06|43945.31
20:58:07|43943.33
20:58:08|43955.51
20:58:09|43945.93
20:58:10|43954.13
20:58:11|43962.55
20:58:12|43963.66
20:58:13|43961.38
20:58:14|43971.
20:58:15|43972.83
20:58:17|43981.05
20:58:17|43912.
20:58:20|43930.86
20:58:21|43930.87
20:58:22|43940.96
20:58:22|43945.64
20:58:23|43945.59
20:58:24|43957.98
20:58:25|43957.42
20:58:26|43957.98
20:58:27|43954.04
20:58:28|43959.24
20:58:29|43945.42
20:58:30|43947.47
20:58:31|43940.96
20:58:32|43938.49
20:58:33|43937.31
20:58:34|43936.
20:58:35|43930.62
20:58:36|43930.61
20:58:37|43928.51
20:58:38|43922.79
20:58:39|43924.97
20:58:41|43918.86
20:58:41|43918.87
20:58:43|43924.19
20:58:43|43918.4
20:58:45|43930.
20:58:45|43915.45
20:58:46|43922.97
20:58:47|43930.59
20:58:48|43916.33
20:58:49|43919.85
20:58:50|43912.87
20:58:51|43913.24
20:58:52|43907.34
20:58:53|43898.62
20:58:54|43893.03
20:58:55|43909.12
20:58:56|43901.36
20:58:57|43901.18
20:58:59|43894.43
20:59:01|43911.38
20:59:02|43911.37
20:59:04|43926.61
20:59:05|43952.35
20:59:05|43958.11
20:59:07|43950.16
20:59:08|43961.12
20:59:10|43995.21
20:59:11|43978.48
20:59:12|43993.48
20:59:13|44012.96
20:59:13|44026.87
20:59:15|44032.86
20:59:15|44020.97
20:59:17|44028.02
20:59:18|44019.54
20:59:19|44018.35
20:59:20|44014.36
20:59:20|44014.17
20:59:22|44000.02
20:59:23|43995.19
20:59:23|43994.81
20:59:25|44011.03
20:59:26|44011.33
20:59:27|43987.97
20:59:28|43984.54
20:59:28|43991.85
20:59:30|43993.19
20:59:30|44004.24
20:59:32|44017.22
20:59:33|44020.79
20:59:34|44008.03
20:59:35|44001.51
20:59:36|43979.54
20:59:37|43992.81
20:59:38|43989.14
20:59:39|43988.25
20:59:39|43988.23
20:59:41|43967.29
20:59:42|43970.99
20:59:43|43972.76
20:59:44|43967.25
20:59:45|43961.83
20:59:46|43987.06
20:59:47|43966.98
20:59:48|43961.81
20:59:49|43951.19
20:59:50|43948.3
20:59:51|43960.87
20:59:52|43951.01
20:59:53|43940.07
20:59:54|43934.43
20:59:55|43931.09
20:59:56|43953.71
20:59:57|43955.94
20:59:59|43985.01
21:00:01|43973.23
21:00:03|43981.72
21:00:04|43957.9
21:00:05|43958.77
21:00:06|43946.33
21:00:07|43941.47
21:00:08|43936.99
21:00:10|43926.45
21:00:11|43918.36
21:00:12|43913.23
21:00:12|43915.17
21:00:14|43938.76
21:00:15|43949.59
21:00:16|43955.67
21:00:17|43955.67
21:00:19|43952.67
21:00:19|43969.39
21:00:20|43976.
21:00:21|43997.87
21:00:22|44025.13
21:00:23|44033.95
21:00:24|44046.55
21:00:26|44026.49
21:00:27|44033.64
21:00:28|44029.46
21:00:29|44028.59
21:00:30|44024.26
21:00:31|44033.38
21:00:32|44031.34
21:00:33|44012.55
21:00:34|44012.55
21:00:35|44020.7
21:00:37|44037.42
21:00:37|44055.59
21:00:38|44065.3
21:00:39|44076.46
21:00:40|44070.6
21:00:41|44069.87
21:00:42|44060.58
21:00:43|44071.81
21:00:44|44083.13
21:00:45|44085.75
21:00:46|44091.74
21:00:47|44092.41
21:00:48|44109.25
21:00:49|44123.9
21:00:50|44119.29
21:00:51|44137.08
21:00:52|44141.22
21:00:53|44159.18
21:00:54|44151.62
21:00:55|44137.88
21:00:56|44138.21
21:00:57|44157.48
21:00:58|44160.
21:01:00|44166.65
21:01:02|44179.58
21:01:03|44171.34
21:01:04|44171.32
21:01:05|44180.14
21:01:06|44167.77
21:01:07|44174.87
21:01:08|44198.03
21:01:09|44191.6
21:01:10|44192.99
21:01:11|44198.02
21:01:12|44200.73
21:01:13|44186.29
21:01:14|44188.22
21:01:15|44196.24
21:01:16|44201.39
21:01:17|44211.78
21:01:18|44193.35
21:01:19|44188.24
21:01:20|44169.23
21:01:21|44160.01
21:01:22|44137.21
21:01:23|44144.49
21:01:24|44143.
21:01:25|44142.95
21:01:26|44149.59
21:01:27|44143.88
21:01:28|44151.48
21:01:29|44143.15
21:01:30|44144.67
21:01:31|44143.03
21:01:32|44145.22
21:01:33|44149.59
21:01:34|44152.19
21:01:36|44149.59
21:01:36|44149.55
21:01:38|44146.14
21:01:38|44149.59
21:01:40|44148.43
21:01:41|44140.
21:01:42|44127.22
21:01:43|44127.21
21:01:44|44114.29
21:01:45|44122.69
21:01:46|44119.6
21:01:47|44119.56
21:01:48|44112.84
21:01:49|44119.48
21:01:50|44119.48
21:01:51|44135.37
21:01:52|44148.34
21:01:53|44149.59
21:01:54|44138.01
21:01:55|44131.67
21:01:56|44135.35
21:01:57|44131.85
21:01:58|44140.39
21:01:59|44140.59
21:02:00|44138.38
21:02:02|44122.82
21:02:03|44125.43
21:02:04|44140.37
21:02:06|44129.55
21:02:07|44128.83
21:02:08|44128.94
21:02:09|44134.83
21:02:10|44149.59
21:02:11|44149.53
21:02:12|44149.51
21:02:13|44141.26
21:02:14|44145.7
21:02:15|44146.79
21:02:16|44146.79
21:02:17|44129.86
21:02:18|44118.01
21:02:19|44115.18
21:02:20|44118.23
21:02:21|44132.19
21:02:23|44115.38
21:02:24|44116.99
21:02:25|44115.18
21:02:26|44115.19
21:02:27|44111.
21:02:28|44110.96
21:02:29|44107.78
21:02:30|44109.18
21:02:31|44112.44
21:02:32|44113.6
21:02:32|44113.6
21:02:34|44113.59
21:02:35|44120.24
21:02:36|44115.38
21:02:37|44115.39
21:02:38|44129.64
21:02:39|44140.39
21:02:40|44134.87
21:02:41|44134.87
21:02:42|44119.61
21:02:43|44117.89
21:02:44|44114.57
21:02:45|44117.89
21:02:46|44117.89
21:02:47|44117.9
21:02:48|44117.89
21:02:49|44117.86
21:02:49|44117.86
21:02:51|44117.83
21:02:52|44122.28
21:02:52|44117.53
21:02:54|44120.86
21:02:54|44122.29
21:02:56|44126.57
21:02:57|44114.76
21:02:58|44120.08
21:02:59|44118.67
21:03:00|44125.22
21:03:01|44125.74
21:03:03|44125.67
21:03:05|44140.38
21:03:05|44141.
21:03:06|44139.58
21:03:07|44139.58
21:03:09|44140.99
21:03:10|44119.92
21:03:11|44116.66
21:03:11|44112.39
21:03:13|44128.16
21:03:14|44128.74
21:03:15|44135.52
21:03:16|44138.
21:03:17|44135.45
21:03:18|44135.37
21:03:19|44135.18
21:03:20|44135.18
21:03:20|44136.89
21:03:22|44149.58
21:03:23|44148.08
21:03:23|44149.59
21:03:25|44149.56
21:03:26|44149.57
21:03:27|44133.13
21:03:27|44136.48
21:03:28|44136.47
21:03:30|44142.96
21:03:31|44142.36
21:03:32|44136.66
21:03:33|44148.08
21:03:34|44144.32
21:03:35|44146.18
21:03:36|44138.49
21:03:37|44130.28
21:03:38|44126.07
21:03:39|44120.16
21:03:40|44120.16
21:03:41|44123.72
21:03:42|44123.92
21:03:43|44126.34
21:03:44|44130.65
21:03:45|44115.39
21:03:46|44111.28
21:03:47|44124.12
21:03:48|44124.12
21:03:50|44124.99
21:03:51|44118.82
21:03:51|44123.6
21:03:53|44126.11
21:03:54|44126.53
21:03:55|44126.54
21:03:55|44127.34
21:03:56|44127.3
21:03:57|44126.01
21:03:58|44125.94
21:03:59|44123.96
21:04:01|44120.
21:04:01|44126.01
21:04:04|44124.79
21:04:05|44133.84
21:04:06|44133.86
21:04:07|44116.18
21:04:08|44095.91
21:04:10|44088.
21:04:10|44088.
21:04:12|44096.68
21:04:14|44102.53
21:04:14|44105.96
21:04:15|44110.
21:04:16|44118.59
21:04:18|44120.01
21:04:18|44123.28
21:04:19|44108.24
21:04:20|44116.28
21:04:21|44118.74
21:04:22|44109.99
21:04:23|44113.03
21:04:24|44117.07
21:04:25|44121.43
21:04:27|44115.26
21:04:27|44113.03
21:04:28|44102.92
21:04:30|44098.06
21:04:31|44107.56
21:04:32|44099.58
21:04:33|44104.9
21:04:34|44085.72
21:04:36|44085.73
21:04:37|44090.35
21:04:38|44087.36
21:04:39|44099.58
21:04:40|44099.58
21:04:40|44099.58
21:04:41|44099.58
21:04:43|44099.58
21:04:44|44101.31
21:04:45|44101.32
21:04:46|44102.88
21:04:47|44102.16
21:04:48|44102.16
21:04:49|44102.16
21:04:50|44102.14
21:04:50|44101.06
21:04:52|44101.06
21:04:53|44106.55
21:04:53|44104.6
21:04:55|44102.7
21:04:56|44110.96
21:04:56|44114.44
21:04:58|44120.51
21:05:00|44110.5
21:05:00|44109.78
21:05:01|44115.37
21:05:03|44124.11
21:05:05|44134.57
21:05:07|44137.92
21:05:09|44148.49
21:05:09|44163.44
21:05:10|44159.01
21:05:11|44190.79
21:05:12|44182.57
21:05:13|44180.69
21:05:14|44190.86
21:05:15|44195.89
21:05:16|44213.87
21:05:18|44220.59
21:05:19|44211.4
21:05:20|44216.66
21:05:21|44216.61
21:05:22|44190.85
21:05:23|44190.43
21:05:24|44182.4
21:05:26|44171.24
21:05:27|44171.23
21:05:28|44169.29
21:05:29|44178.8
21:05:30|44173.64
21:05:31|44178.66
21:05:32|44192.44
21:05:32|44192.45
21:05:34|44192.45
21:05:35|44192.45
21:05:35|44199.34
21:05:37|44193.47
21:05:38|44196.78
21:05:39|44200.
21:05:40|44199.99
21:05:41|44188.66
21:05:42|44188.67
21:05:43|44196.05
21:05:44|44200.
21:05:45|44203.16
21:05:46|44196.43
21:05:47|44193.83
21:05:48|44203.22
21:05:49|44207.16
21:05:50|44211.2
21:05:51|44211.45
21:05:51|44203.24
21:05:53|44207.18
21:05:54|44203.24
21:05:55|44203.23
21:05:56|44203.24
21:05:56|44207.16
21:05:57|44211.28
21:05:59|44207.2
21:05:59|44207.2
21:06:01|44207.19
21:06:02|44207.17
21:06:02|44195.71
21:06:03|44195.7
21:06:06|44195.61
21:06:08|44195.61
21:06:08|44195.6
21:06:09|44199.5
21:06:10|44199.5
21:06:11|44200.12
21:06:12|44201.26
21:06:14|44197.53
21:06:14|44200.65
21:06:16|44200.32
21:06:16|44195.46
21:06:17|44200.92
21:06:19|44200.92
21:06:19|44200.92
21:06:21|44203.24
21:06:22|44215.24
21:06:22|44215.24
21:06:23|44216.97
21:06:24|44229.99
21:06:26|44238.2
21:06:26|44242.41
21:06:28|44244.89
21:06:28|44249.53
21:06:30|44251.7
21:06:30|44275.63
21:06:31|44275.35
21:06:32|44295.32
21:06:33|44304.83
21:06:34|44310.
21:06:36|44315.5
21:06:37|44290.61
21:06:37|44292.36
21:06:39|44290.69
21:06:39|44280.
21:06:40|44279.43
21:06:42|44278.76
21:06:43|44274.32
21:06:44|44271.95
21:06:44|44266.42
21:06:45|44266.42
21:06:47|44280.32
21:06:48|44281.68
21:06:49|44292.13
21:06:49|44288.99
21:06:50|44290.12
21:06:51|44283.67
21:06:52|44288.06
21:06:53|44288.02
21:06:55|44288.
21:06:55|44288.
21:06:56|44294.86
21:06:57|44299.99
21:06:58|44306.32
21:07:00|44301.53
21:07:00|44305.7
21:07:02|44312.79
21:07:02|44316.18
21:07:04|44305.31
21:07:06|44307.16
21:07:07|44299.99
21:07:08|44300.
21:07:10|44302.8
21:07:11|44302.8
21:07:12|44303.85
21:07:13|44300.05
21:07:15|44306.46
21:07:16|44303.38
21:07:16|44301.46
21:07:18|44307.77
21:07:19|44307.77
21:07:20|44308.89
21:07:20|44307.72
21:07:22|44301.05
21:07:23|44301.04
21:07:24|44301.03
21:07:25|44301.01
21:07:26|44303.85
21:07:27|44308.15
21:07:28|44301.04
21:07:29|44301.06
21:07:30|44304.29
21:07:31|44300.01
21:07:31|44297.61
21:07:32|44295.43
21:07:34|44289.36
21:07:35|44289.36
21:07:36|44283.24
21:07:37|44285.9
21:07:38|44289.54
21:07:38|44289.3
21:07:39|44292.34
21:07:41|44291.3
21:07:41|44289.36
21:07:43|44289.34
21:07:44|44289.35
21:07:45|44278.74
21:07:46|44274.93
21:07:47|44267.21
21:07:47|44269.43
21:07:49|44270.5
21:07:50|44274.92
21:07:50|44284.19
21:07:52|44291.59
21:07:52|44291.66
21:07:54|44291.64
21:07:55|44291.66
21:07:56|44291.65
21:07:57|44291.66
21:07:57|44291.66
21:07:59|44298.67
21:07:59|44307.77
21:08:01|44297.78
21:08:02|44297.78
21:08:02|44301.67
21:08:04|44298.14
21:08:04|44300.43
21:08:05|44300.44
21:08:08|44301.61
21:08:09|44301.61
21:08:10|44301.6
21:08:12|44279.18
21:08:13|44279.13
21:08:14|44280.77
21:08:15|44280.78
21:08:16|44281.51
21:08:17|44277.64
21:08:18|44272.18
21:08:18|44282.22
21:08:20|44278.77
21:08:21|44276.38
21:08:21|44276.37
21:08:22|44274.46
21:08:24|44274.17
21:08:24|44274.17
21:08:26|44274.17
21:08:26|44274.17
21:08:28|44281.91
21:08:29|44281.87
21:08:29|44281.14
21:08:31|44238.55
21:08:33|44231.98
21:08:33|44254.41
21:08:34|44242.93
21:08:36|44234.46
21:08:37|44228.14
21:08:37|44219.83
21:08:38|44217.4
21:08:39|44216.26
21:08:40|44216.27
21:08:42|44217.14
21:08:43|44222.63
21:08:43|44233.07
21:08:44|44242.14
21:08:46|44243.76
21:08:47|44245.45
21:08:48|44244.46
21:08:48|44240.22
21:08:49|44240.11
21:08:51|44240.12
21:08:53|44244.46
21:08:53|44234.44
21:08:54|44230.06
21:08:55|44224.42
21:08:56|44229.33
21:08:57|44229.33
21:08:58|44229.34
21:08:59|44230.51
21:09:00|44238.53
21:09:01|44236.55
21:09:02|44236.56
21:09:03|44236.84
21:09:04|44238.13
21:09:05|44238.12
21:09:06|44236.55
21:09:08|44238.76
21:09:09|44245.45
21:09:11|44249.9
21:09:13|44249.14
21:09:14|44253.05
21:09:15|44254.33
21:09:16|44256.
21:09:17|44255.72
21:09:18|44255.44
21:09:19|44250.01
21:09:20|44237.89
21:09:21|44240.02
21:09:22|44238.91
21:09:23|44236.48
21:09:24|44237.65
21:09:25|44242.
21:09:26|44240.25
21:09:27|44240.19
21:09:28|44239.95
21:09:29|44249.11
21:09:30|44248.73
21:09:31|44248.76
21:09:32|44248.7
21:09:33|44252.19
21:09:34|44241.73
21:09:35|44247.52
21:09:36|44248.46
21:09:37|44243.77
21:09:38|44243.75
21:09:39|44237.37
21:09:40|44246.68
21:09:41|44242.78
21:09:42|44240.49
21:09:43|44245.23
21:09:44|44258.9
21:09:45|44250.
21:09:46|44260.1
21:09:47|44259.65
21:09:48|44225.44
21:09:49|44231.18
21:09:50|44231.16
21:09:51|44235.72
21:09:52|44235.86
21:09:53|44233.5
21:09:54|44233.49
21:09:55|44235.55
21:09:56|44233.32
21:09:57|44224.71
21:09:58|44215.13
21:09:59|44213.64
21:10:00|44218.51
21:10:01|44219.04
21:10:02|44224.45
21:10:03|44221.63
21:10:04|44221.63
21:10:05|44219.43
21:10:07|44213.75
21:10:08|44213.76
21:10:10|44213.71
21:10:11|44209.64
21:10:12|44209.96
21:10:13|44206.45
21:10:15|44210.89
21:10:16|44204.76
21:10:17|44191.69
21:10:17|44188.
21:10:19|44181.58
21:10:20|44183.12
21:10:21|44194.85
21:10:23|44197.8
21:10:23|44199.71
21:10:24|44197.4
21:10:25|44200.09
21:10:26|44196.32
21:10:27|44195.87
21:10:28|44187.21
21:10:29|44197.33
21:10:30|44199.07
21:10:32|44192.8
21:10:32|44192.93
21:10:33|44204.53
21:10:34|44206.24
21:10:35|44206.09
21:10:36|44203.5
21:10:37|44203.85
21:10:38|44209.34
21:10:39|44212.1
21:10:40|44222.88
21:10:41|44217.28
21:10:42|44217.41
21:10:43|44214.63
21:10:44|44214.93
21:10:45|44217.22
21:10:46|44219.22
21:10:47|44214.04
21:10:48|44214.04
21:10:49|44219.23
21:10:50|44207.96
21:10:51|44219.24
21:10:52|44219.24
21:10:53|44210.59
21:10:54|44208.01
21:10:55|44206.17
21:10:56|44194.35
21:10:57|44181.33
21:10:58|44191.82
21:10:59|44191.84
21:11:00|44193.48
21:11:01|44193.9
21:11:02|44193.89
21:11:03|44193.21
21:11:04|44184.55
21:11:05|44183.28
21:11:06|44186.37
21:11:07|44186.36
21:11:08|44186.36
21:11:10|44196.27
21:11:12|44196.13
21:11:14|44196.18
21:11:15|44194.15
21:11:17|44179.83
21:11:17|44167.
21:11:19|44159.78
21:11:20|44156.48
21:11:21|44156.48
21:11:23|44152.06
21:11:25|44152.02
21:11:26|44137.15
21:11:26|44137.6
21:11:29|44132.66
21:11:29|44135.56
21:11:30|44134.25
21:11:32|44135.56
21:11:33|44146.87
21:11:33|44150.
21:11:35|44154.89
21:11:35|44149.68
21:11:36|44148.1
21:11:37|44146.74
21:11:38|44150.12
21:11:39|44148.23
21:11:40|44148.17
21:11:41|44148.17
21:11:43|44160.13
21:11:43|44145.29
21:11:45|44150.33
21:11:45|44152.3
21:11:46|44163.84
21:11:48|44164.72
21:11:49|44168.1
21:11:49|44168.11
21:11:50|44166.94
21:11:51|44166.94
21:11:53|44163.83
21:11:53|44146.97
21:11:55|44159.5
21:11:55|44159.5
21:11:57|44152.22
21:11:57|44156.22
21:11:58|44153.09
21:11:59|44162.85
21:12:00|44160.61
21:12:02|44159.99
21:12:03|44157.76
21:12:04|44153.09
21:12:04|44153.13
21:12:06|44156.68
21:12:07|44159.37
21:12:08|44157.13
21:12:08|44157.14
21:12:10|44157.14
21:12:12|44159.41
21:12:14|44161.51
21:12:14|44161.51
21:12:15|44161.47
21:12:16|44161.36
21:12:17|44156.08
21:12:19|44146.22
21:12:20|44142.15
21:12:20|44135.19
21:12:21|44130.9
21:12:22|44135.19
21:12:23|44138.17
21:12:25|44138.17
21:12:25|44138.23
21:12:26|44137.37
21:12:27|44135.79
21:12:28|44135.8
21:12:29|44131.25
21:12:30|44150.5
21:12:32|44150.51
21:12:32|44150.51
21:12:34|44150.5
21:12:35|44150.51
21:12:36|44159.6
21:12:37|44156.2
21:12:38|44161.29
21:12:39|44153.83
21:12:40|44154.76
21:12:41|44153.38
21:12:42|44153.32
21:12:43|44153.37
21:12:44|44153.38
21:12:45|44153.38
21:12:46|44166.71
21:12:47|44171.45
21:12:48|44173.65
21:12:49|44176.56
21:12:50|44189.07
21:12:51|44188.46
21:12:52|44188.18
21:12:54|44191.53
21:12:54|44192.3
21:12:55|44188.19
21:12:56|44188.2
21:12:57|44162.23
21:12:58|44171.48
21:12:59|44171.48
21:13:00|44173.76
21:13:01|44182.17
21:13:02|44188.2
21:13:03|44188.2
21:13:04|44198.
21:13:06|44204.37
21:13:06|44204.58
21:13:07|44214.36
21:13:08|44223.73
21:13:09|44224.1
21:13:10|44231.87
21:13:12|44229.68
21:13:14|44229.95
21:13:15|44231.22
21:13:17|44242.62
21:13:17|44243.31
21:13:19|44237.48
21:13:20|44235.72
21:13:22|44240.44
21:13:22|44240.42
21:13:23|44244.85
21:13:25|44244.12
21:13:26|44248.21
21:13:27|44250.85
21:13:28|44253.24
21:13:29|44252.1
21:13:30|44255.41
21:13:31|44254.28
21:13:32|44248.65
21:13:33|44247.24
21:13:34|44247.24
21:13:35|44249.42
21:13:36|44242.08
21:13:37|44242.97
21:13:38|44247.22
21:13:39|44247.22
21:13:40|44243.85
21:13:41|44246.43
21:13:42|44228.51
21:13:43|44225.56
21:13:44|44209.21
21:13:45|44209.21
21:13:47|44202.39
21:13:47|44201.85
21:13:49|44202.37
21:13:50|44202.2
21:13:51|44209.3
21:13:53|44209.3
21:13:53|44209.2
21:13:55|44206.74
21:13:56|44205.42
21:13:57|44205.08
21:13:57|44205.07
21:13:59|44201.8
21:14:01|44201.8
21:14:01|44179.01
21:14:02|44182.35
21:14:03|44193.36
21:14:04|44197.01
21:14:05|44193.27
21:14:06|44193.26
21:14:07|44193.38
21:14:08|44189.6
21:14:09|44179.94
21:14:11|44172.61
21:14:11|44162.47
21:14:13|44161.2
21:14:14|44168.95
21:14:16|44178.06
21:14:17|44181.7
21:14:18|44186.48
21:14:19|44196.45
21:14:20|44199.97
21:14:21|44197.25
21:14:22|44199.98
21:14:23|44199.98
21:14:24|44199.98
21:14:25|44199.94
21:14:26|44199.94
21:14:27|44212.15
21:14:28|44214.91
21:14:29|44193.9
21:14:30|44181.99
21:14:31|44178.08
21:14:33|44178.08
21:14:33|44189.01
21:14:36|44185.05
21:14:37|44199.99
21:14:37|44199.99
21:14:38|44196.86
21:14:39|44193.25
21:14:42|44180.62
21:14:42|44180.62
21:14:43|44185.05
21:14:45|44185.6
21:14:45|44185.67
21:14:46|44186.37
21:14:47|44182.32
21:14:48|44186.38
21:14:49|44185.01
21:14:50|44181.19
21:14:51|44181.18
21:14:52|44178.07
21:14:53|44178.07
21:14:54|44178.07
21:14:55|44178.08
21:14:56|44178.08
21:14:57|44178.07
21:14:58|44178.1
21:14:59|44178.1
21:15:00|44178.09
21:15:01|44178.1
21:15:02|44179.51
21:15:03|44189.91
21:15:04|44203.
21:15:05|44200.02
21:15:06|44202.89
21:15:07|44202.9
21:15:08|44179.51
21:15:09|44179.5
21:15:10|44162.21
21:15:11|44161.85
21:15:12|44161.86
21:15:14|44162.21
21:15:16|44153.38
21:15:17|44143.01
21:15:19|44146.99
21:15:20|44152.39
21:15:21|44147.49
21:15:22|44149.81
21:15:23|44155.14
21:15:24|44147.55
21:15:25|44145.19
21:15:26|44145.19
21:15:27|44149.4
21:15:28|44146.66
21:15:29|44143.04
21:15:30|44137.86
21:15:31|44137.86
21:15:32|44137.86
21:15:33|44137.37
21:15:34|44136.01
21:15:35|44136.01
21:15:36|44146.18
21:15:37|44147.62
21:15:38|44152.51
21:15:39|44141.77
21:15:41|44141.78
21:15:41|44137.37
21:15:42|44124.75
21:15:43|44124.74
21:15:45|44123.6
21:15:45|44123.
21:15:46|44128.53
21:15:48|44127.08
21:15:48|44128.43
21:15:49|44128.44
21:15:50|44125.
21:15:51|44125.01
21:15:53|44123.
21:15:53|44122.44
21:15:54|44122.43
21:15:56|44122.44
21:15:57|44115.97
21:15:58|44115.97
21:16:00|44115.93
21:16:00|44113.68
21:16:01|44110.2
21:16:02|44100.01
21:16:03|44099.01
21:16:05|44095.59
21:16:06|44095.6
21:16:08|44098.16
21:16:09|44096.35
21:16:10|44083.75
21:16:11|44082.11
21:16:12|44086.37
21:16:13|44086.32
21:16:14|44073.05
21:16:16|44073.08
21:16:18|44074.57
21:16:18|44072.13
21:16:20|44071.44
21:16:21|44071.69
21:16:22|44065.39
21:16:23|44044.01
21:16:25|44046.95
21:16:27|44040.81
21:16:28|44040.77
21:16:28|44040.1
21:16:29|44055.11
21:16:31|44062.65
21:16:31|44054.49
21:16:32|44049.58
21:16:33|44049.01
21:16:34|44049.23
21:16:35|44046.78
21:16:36|44049.17
21:16:38|44049.17
21:16:38|44049.01
21:16:39|44052.52
21:16:40|44054.39
21:16:41|44050.01
21:16:42|44047.24
21:16:44|44054.84
21:16:44|44051.18
21:16:45|44064.14
21:16:46|44051.
21:16:47|44051.
21:16:49|44050.99
21:16:49|44051.
21:16:50|44051.
21:16:51|44042.2
21:16:52|44042.73
21:16:53|44049.21
21:16:55|44049.2
21:16:55|44046.43
21:16:56|44049.2
21:16:58|44054.7
21:16:59|44055.87
21:17:00|44055.92
21:17:01|44055.93
21:17:02|44055.77
21:17:03|44055.92
21:17:04|44053.19
21:17:05|44066.01
21:17:06|44060.84
21:17:07|44056.26
21:17:08|44053.17
21:17:09|44050.18
21:17:10|44052.26
21:17:11|44054.39
21:17:12|44052.01
21:17:13|44050.61
21:17:14|44050.01
21:17:16|44050.
21:17:18|44054.12
21:17:19|44063.45
21:17:20|44055.32
21:17:22|44055.31
21:17:22|44038.86
21:17:24|44038.7
21:17:25|44038.7
21:17:26|44038.7
21:17:27|44028.7
21:17:28|44028.1
21:17:29|44025.93
21:17:30|44026.37
21:17:31|44043.18
21:17:32|44051.12
21:17:33|44049.66
21:17:34|44049.66
21:17:35|44049.62
21:17:36|44039.91
21:17:37|44042.47
21:17:38|44042.45
21:17:39|44042.46
21:17:40|44042.46
21:17:41|44042.47
21:17:43|44039.82
21:17:43|44039.92
21:17:44|44041.15
21:17:45|44027.81
21:17:47|44029.42
21:17:47|44033.96
21:17:49|44038.07
21:17:49|44031.24
21:17:51|44030.83
21:17:52|44030.82
21:17:53|44030.82
21:17:53|44033.85
21:17:55|44035.52
21:17:56|44037.56
21:17:57|44030.81
21:17:58|44035.99
21:17:59|44036.03
21:18:00|44034.58
21:18:01|44034.59
21:18:02|44037.87
21:18:02|44039.7
21:18:04|44047.25
21:18:05|44047.26
21:18:06|44047.91
21:18:07|44050.98
21:18:08|44063.85
21:18:08|44067.66
21:18:10|44078.07
21:18:11|44077.16
21:18:12|44080.9
21:18:13|44078.3
21:18:14|44085.5
21:18:15|44091.31
21:18:16|44092.99
21:18:18|44092.89
21:18:18|44092.9
21:18:21|44086.9
21:18:21|44077.63
21:18:23|44081.85
21:18:24|44077.57
21:18:25|44083.62
21:18:26|44075.82
21:18:27|44063.89
21:18:28|44066.15
21:18:29|44066.16
21:18:30|44073.1
21:18:32|44073.27
21:18:33|44073.21
21:18:34|44073.2
21:18:35|44073.2
21:18:36|44068.39
21:18:37|44071.55
21:18:38|44081.21
21:18:39|44090.82
21:18:41|44094.14
21:18:42|44096.48
21:18:43|44089.56
21:18:44|44096.7
21:18:45|44097.46
21:18:45|44096.66
21:18:46|44092.82
21:18:47|44087.38
21:18:49|44089.58
21:18:50|44084.26
21:18:50|44089.58
21:18:52|44088.36
21:18:53|44089.59
21:18:54|44091.05
21:18:54|44092.26
21:18:55|44092.21
21:18:56|44092.22
21:18:58|44092.22
21:18:59|44092.94
21:19:00|44092.94
21:19:00|44099.75
21:19:03|44095.21
21:19:04|44092.22
21:19:05|44092.21
21:19:05|44084.26
21:19:07|44083.27
21:19:07|44094.27
21:19:08|44099.07
21:19:09|44099.07
21:19:10|44099.06
21:19:11|44099.06
21:19:12|44099.07
21:19:13|44087.02
21:19:14|44077.37
21:19:15|44077.33
21:19:17|44077.33
21:19:17|44072.38
21:19:20|44040.37
21:19:21|44040.01
21:19:23|44041.32
21:19:24|44030.02
21:19:25|44039.49
21:19:26|44045.9
21:19:27|44044.44
21:19:28|44044.64
21:19:29|44044.64
21:19:30|44045.19
21:19:31|44044.64
21:19:32|44051.5
21:19:33|44059.15
21:19:34|44072.23
21:19:35|44045.2
21:19:36|44042.49
21:19:38|44033.76
21:19:39|44039.15
21:19:40|44046.51
21:19:41|44046.47
21:19:42|44042.69
21:19:43|44045.5
21:19:44|44042.69
21:19:45|44042.69
21:19:46|44042.7
21:19:47|44044.31
21:19:48|44042.7
21:19:49|44042.7
21:19:50|44042.65
21:19:51|44059.8
21:19:52|44053.83
21:19:53|44053.55
21:19:54|44053.55
21:19:55|44052.33
21:19:57|44046.16
21:19:57|44046.99
21:19:58|44043.48
21:19:59|44046.16
21:20:00|44045.53
21:20:01|44050.94
21:20:03|44050.94
21:20:03|44053.68
21:20:04|44053.69
21:20:05|44053.69
21:20:06|44053.73
21:20:07|44053.76
21:20:08|44059.51
21:20:09|44066.93
21:20:10|44050.94
21:20:11|44045.51
21:20:13|44045.51
21:20:13|44045.5
21:20:14|44040.5
21:20:15|44041.11
21:20:16|44041.11
21:20:17|44041.11
21:20:19|44041.11
21:20:21|44041.08
21:20:22|44041.11
21:20:24|44043.64
21:20:25|44024.28
21:20:26|44024.28
21:20:27|44027.89
21:20:28|44028.26
21:20:30|44027.86
21:20:31|44027.85
21:20:33|44039.04
21:20:33|44030.69
21:20:35|44034.28
21:20:35|44034.78
21:20:37|44034.25
21:20:37|44034.25
21:20:38|44029.14
21:20:39|44034.13
21:20:40|44032.98
21:20:41|44035.98
21:20:42|44032.78
21:20:44|44030.37
21:20:45|44030.26
21:20:46|44027.9
21:20:47|44025.44
21:20:48|44030.29
21:20:49|44034.78
21:20:50|44032.72
21:20:51|44034.6
21:20:52|44034.88
21:20:53|44036.69
21:20:54|44034.9
21:20:55|44048.48
21:20:56|44047.78
21:20:57|44052.92
21:20:58|44053.09
21:20:59|44053.1
21:21:00|44053.25
21:21:01|44054.75
21:21:02|44067.21
21:21:03|44062.74
21:21:04|44062.15
21:21:05|44062.1
21:21:06|44062.14
21:21:07|44059.88
21:21:09|44062.32
21:21:09|44062.96
21:21:10|44062.94
21:21:11|44063.5
21:21:13|44066.71
21:21:13|44080.76
21:21:14|44081.4
21:21:15|44074.95
21:21:16|44084.85
21:21:17|44081.32
21:21:19|44077.75
21:21:19|44083.49
21:21:22|44082.64
21:21:22|44087.05
21:21:24|44087.06
21:21:25|44087.05
21:21:26|44072.36
21:21:27|44072.36
21:21:28|44075.55
21:21:29|44080.22
21:21:30|44082.05
21:21:31|44084.04
21:21:32|44088.67
21:21:33|44086.17
21:21:35|44086.12
21:21:36|44088.5
21:21:37|44086.49
21:21:38|44087.29
21:21:39|44086.11
21:21:40|44095.48
21:21:41|44097.85
21:21:42|44098.92
21:21:43|44100.
21:21:44|44100.
21:21:44|44100.
21:21:46|44106.41
21:21:47|44110.15
21:21:48|44113.22
21:21:49|44110.06
21:21:50|44115.58
21:21:51|44115.58
21:21:52|44124.59
21:21:53|44123.73
21:21:54|44123.73
21:21:55|44130.49
21:21:56|44128.94
21:21:57|44141.8
21:21:58|44142.93
21:21:59|44135.58
21:22:00|44131.18
21:22:01|44111.31
21:22:02|44117.5
21:22:03|44113.65
21:22:04|44115.43
21:22:05|44117.48
21:22:06|44122.35
21:22:08|44117.82
21:22:09|44116.07
21:22:10|44101.79
21:22:11|44103.04
21:22:12|44103.04
21:22:13|44100.
21:22:14|44094.25
21:22:15|44094.25
21:22:16|44099.57
21:22:17|44099.58
21:22:18|44100.
21:22:19|44107.42
21:22:20|44107.44
21:22:22|44111.2
21:22:24|44111.94
21:22:24|44107.44
21:22:25|44107.35
21:22:27|44109.86
21:22:28|44109.88
21:22:29|44119.32
21:22:30|44118.18
21:22:31|44115.
21:22:32|44115.
21:22:33|44115.
21:22:33|44115.
21:22:35|44111.49
21:22:36|44111.49
21:22:37|44111.49
21:22:38|44111.49
21:22:39|44103.04
21:22:41|44103.
21:22:41|44102.29
21:22:42|44102.29
21:22:44|44102.3
21:22:44|44102.25
21:22:45|44098.64
21:22:46|44093.15
21:22:47|44088.38
21:22:48|44085.63
21:22:49|44083.53
21:22:50|44079.53
21:22:51|44079.54
21:22:52|44079.53
21:22:53|44079.53
21:22:54|44079.54
21:22:55|44088.62
21:22:56|44088.63
21:22:57|44093.54
21:22:58|44093.35
21:22:59|44091.99
21:23:00|44091.41
21:23:01|44088.27
21:23:02|44088.27
21:23:03|44093.13
21:23:04|44093.1
21:23:05|44087.82
21:23:06|44087.83
21:23:07|44087.83
21:23:08|44086.43
21:23:09|44086.44
21:23:10|44086.43
21:23:11|44086.44
21:23:12|44079.49
21:23:13|44080.88
21:23:14|44079.5
21:23:15|44079.5
21:23:16|44079.49
21:23:17|44079.5
21:23:18|44079.49
21:23:19|44061.29
21:23:20|44061.29
21:23:22|44056.54
21:23:24|44043.63
21:23:26|44034.9
21:23:27|44030.04
21:23:27|44031.34
21:23:29|44030.87
21:23:31|44021.05
21:23:32|44007.96
21:23:32|43994.78
21:23:33|43998.
21:23:34|44014.
21:23:35|44012.03
21:23:36|44001.57
21:23:37|43995.7
21:23:38|43988.
21:23:40|43990.88
21:23:40|43990.01
21:23:41|43991.85
21:23:42|43991.85
21:23:44|43969.39
21:23:45|43972.26
21:23:46|43960.52
21:23:47|43978.08
21:23:48|43976.64
21:23:48|43968.49
21:23:50|43969.26
21:23:51|43969.26
21:23:52|43972.88
21:23:53|43992.66
21:23:53|43992.66
21:23:55|43992.63
21:23:57|43992.54
21:23:58|43986.83
21:23:59|43992.66
21:23:59|43996.93
21:24:00|44017.2
21:24:01|44005.59
21:24:02|44005.86
21:24:03|44005.74
21:24:05|44005.69
21:24:05|44004.23
21:24:07|44000.57
21:24:08|44000.56
21:24:08|43999.65
21:24:09|44002.76
21:24:10|44002.76
21:24:11|44002.71
21:24:13|43997.39
21:24:13|43997.43
21:24:14|43989.18
21:24:17|43990.47
21:24:17|43986.
21:24:18|43985.9
21:24:19|43984.53
21:24:20|43984.53
21:24:21|43992.67
21:24:23|43997.42
21:24:25|43998.9
21:24:26|43998.79
21:24:27|43991.
21:24:29|43974.03
21:24:30|44007.75
21:24:31|44002.8
21:24:32|44000.
21:24:33|43989.65
21:24:34|43994.74
21:24:35|43994.7
21:24:36|43994.7
21:24:37|43997.07
21:24:38|44006.33
21:24:39|44010.77
21:24:40|44021.66
21:24:40|44023.36
21:24:41|44020.37
21:24:43|44034.84
21:24:44|44039.99
21:24:45|44036.61
21:24:46|44025.49
21:24:47|44023.53
21:24:48|44028.09
21:24:49|44030.38
21:24:50|44030.24
21:24:51|44030.24
21:24:52|44030.41
21:24:53|44030.36
21:24:54|44015.65
21:24:55|44019.27
21:24:56|44019.91
21:24:57|44019.92
21:24:57|44009.07
21:24:59|44012.16
21:24:59|44003.45
21:25:01|44003.27
21:25:02|44003.41
21:25:03|44005.6
21:25:04|44005.6
21:25:05|44005.6
21:25:05|44005.6
21:25:06|44005.6
21:25:08|44000.52
21:25:09|43994.49
21:25:09|43994.48
21:25:11|43994.49
21:25:12|43994.48
21:25:12|43994.49
21:25:14|43992.47
21:25:15|43994.49
21:25:15|43994.49
21:25:16|44002.41
21:25:17|44010.97
21:25:19|44008.4
21:25:20|44009.25
21:25:21|44010.95
21:25:22|44002.3
21:25:22|44012.45
21:25:25|44005.85
21:25:25|44005.43
21:25:27|44003.83
21:25:29|44007.65
21:25:29|44005.75
21:25:31|44005.15
21:25:32|44005.19
21:25:33|44003.51
21:25:34|44003.52
21:25:35|44003.52
21:25:36|44004.9
21:25:37|43999.01
21:25:38|43993.38
21:25:39|43987.74
21:25:40|43985.
21:25:41|43985.01
21:25:42|43985.01
21:25:43|43993.37
21:25:44|43993.38
21:25:45|43993.38
21:25:46|43993.38
21:25:47|43986.27
21:25:48|43974.23
21:25:49|43972.71
21:25:51|43972.72
21:25:52|43969.91
21:25:53|43971.52
21:25:54|43969.22
21:25:55|43969.17
21:25:56|43967.25
21:25:57|43967.24
21:25:58|43960.51
21:25:59|43961.34
21:26:00|43962.24
21:26:01|43968.08
21:26:02|43965.93
21:26:03|43959.08
21:26:04|43958.83
21:26:05|43958.83
21:26:06|43960.52
21:26:07|43963.92
21:26:08|43965.87
21:26:09|43970.21
21:26:10|43970.17
21:26:11|43972.
21:26:12|43972.
21:26:13|43972.
21:26:14|43976.75
21:26:15|43976.75
21:26:16|43981.51
21:26:17|43981.51
21:26:18|43978.38
21:26:19|43978.38
21:26:20|43978.38
21:26:21|43987.38
21:26:22|43987.38
21:26:23|43990.31
21:26:24|43992.63
21:26:26|43992.62
21:26:27|43992.63
21:26:29|43988.1
21:26:31|43991.15
21:26:31|43989.4
21:26:32|43989.39
21:26:34|44007.62
21:26:35|44010.52
21:26:36|44002.97
21:26:38|43987.38
21:26:39|43975.5
21:26:40|43975.5
21:26:41|43975.
21:26:42|43963.27
21:26:43|43962.25
21:26:45|43962.2
21:26:46|43950.82
21:26:47|43950.82
21:26:47|43950.
21:26:49|43949.6
21:26:51|43948.
21:26:51|43947.99
21:26:52|43947.99
21:26:53|43947.99
21:26:54|43948.
21:26:55|43948.
21:26:56|43948.
21:26:57|43947.99
21:26:58|43948.
21:26:59|43947.99
21:27:00|43949.6
21:27:02|43950.
21:27:02|43950.
21:27:03|43965.83
21:27:04|43961.9
21:27:05|43962.97
21:27:07|43961.42
21:27:07|43961.38
21:27:08|43960.76
21:27:09|43954.7
21:27:10|43959.25
21:27:11|43945.
21:27:13|43950.74
21:27:14|43956.64
21:27:15|43952.64
21:27:16|43952.53
21:27:17|43952.59
21:27:18|43951.97
21:27:19|43951.97
21:27:20|43951.97
21:27:21|43951.97
21:27:22|43951.97
21:27:23|43939.29
21:27:24|43936.79
21:27:25|43939.24
21:27:27|43939.25
21:27:29|43937.55
21:27:29|43937.55
21:27:30|43937.51
21:27:32|43937.5
21:27:34|43951.45
21:27:35|43945.45
21:27:35|43945.34
21:27:36|43938.93
21:27:37|43939.18
21:27:39|43939.17
21:27:40|43940.9
21:27:40|43939.53
21:27:41|43930.13
21:27:43|43930.13
21:27:44|43930.13
21:27:45|43930.13
21:27:47|43930.13
21:27:47|43928.4
21:27:48|43930.11
21:27:49|43929.87
21:27:50|43930.11
21:27:51|43930.12
21:27:52|43934.5
21:27:53|43932.41
21:27:54|43930.24
21:27:55|43930.2
21:27:56|43930.2
21:27:57|43931.92
21:27:58|43930.19
21:27:59|43928.41
21:28:00|43931.08
21:28:01|43938.76
21:28:02|43950.04
21:28:03|43948.41
21:28:04|43950.85
21:28:05|43947.91
21:28:06|43941.24
21:28:07|43941.24
21:28:08|43943.43
21:28:09|43940.02
21:28:10|43943.94
21:28:11|43949.1
21:28:12|43949.1
21:28:13|43948.07
21:28:14|43946.35
21:28:15|43946.77
21:28:16|43946.69
21:28:17|43962.5
21:28:18|43968.08
21:28:19|43968.27
21:28:20|43968.26
21:28:21|43968.27
21:28:22|43968.27
21:28:23|43968.26
21:28:24|43964.52
21:28:25|43948.9
21:28:27|43943.83
21:28:28|43946.16
21:28:30|43944.85
21:28:31|43930.01
21:28:32|43930.01
21:28:34|43930.
21:28:35|43935.06
21:28:36|43930.61
21:28:37|43937.88
21:28:38|43930.62
21:28:39|43936.36
21:28:39|43936.31
21:28:41|43925.02
21:28:42|43928.74
21:28:43|43906.32
21:28:44|43903.89
21:28:45|43902.83
21:28:46|43902.79
21:28:47|43903.88
21:28:48|43901.
21:28:49|43895.
21:28:50|43895.01
21:28:51|43891.81
21:28:52|43883.21
21:28:53|43892.89
21:28:54|43891.81
21:28:55|43886.05
21:28:56|43886.05
21:28:57|43881.66
21:28:58|43881.65
21:28:59|43871.33
21:28:59|43861.67
21:29:01|43850.01
21:29:02|43837.05
21:29:02|43857.86
21:29:04|43857.85
21:29:04|43857.86
21:29:06|43872.97
21:29:07|43863.34
21:29:07|43871.76
21:29:09|43874.99
21:29:10|43879.52
21:29:11|43875.88
21:29:12|43884.73
21:29:13|43887.05
21:29:14|43891.47
21:29:14|43900.
21:29:16|43900.
21:29:17|43888.73
21:29:17|43895.04
21:29:19|43895.1
21:29:20|43910.38
21:29:21|43900.
21:29:22|43900.
21:29:23|43900.
21:29:24|43900.
21:29:25|43887.83
21:29:26|43875.75
21:29:27|43882.57
21:29:29|43877.79
21:29:29|43878.42
21:29:32|43874.91
21:29:33|43873.79
21:29:33|43872.96
21:29:34|43872.92
21:29:36|43878.16
21:29:37|43874.91
21:29:38|43864.86
21:29:39|43864.01
21:29:40|43844.55
21:29:40|43865.74
21:29:42|43873.94
21:29:43|43884.75
21:29:43|43887.99
21:29:44|43892.44
21:29:45|43894.64
21:29:47|43900.
21:29:47|43899.99
21:29:48|43914.58
21:29:49|43916.63
21:29:51|43916.54
21:29:52|43930.05
21:29:53|43926.24
21:29:54|43935.
21:29:55|43930.51
21:29:55|43930.05
21:29:57|43934.44
21:29:57|43938.49
21:29:59|43950.85
21:29:59|43962.39
21:30:00|43966.29
21:30:02|43952.16
21:30:02|43946.89
21:30:04|43948.52
21:30:06|43948.52
21:30:06|43951.25
21:30:07|43948.51
21:30:08|43948.52
21:30:09|43960.93
21:30:10|43965.33
21:30:11|43971.51
21:30:12|43971.9
21:30:13|43971.9
21:30:15|43971.08
21:30:16|43958.46
21:30:16|43952.16
21:30:17|43953.72
21:30:18|43951.88
21:30:19|43945.87
21:30:20|43946.24
21:30:21|43947.98
21:30:23|43948.21
21:30:23|43948.21
21:30:25|43948.17
21:30:25|43948.2
21:30:26|43945.96
21:30:27|43928.05
21:30:29|43916.54
21:30:31|43900.
21:30:33|43902.79
21:30:33|43899.92
21:30:35|43895.76
21:30:36|43882.75
21:30:38|43889.06
21:30:39|43870.76
21:30:39|43864.58
21:30:40|43865.26
21:30:42|43864.54
21:30:42|43865.24
21:30:45|43865.25
21:30:45|43869.63
21:30:46|43870.75
21:30:47|43879.49
21:30:48|43881.67
21:30:49|43882.
21:30:51|43882.01
21:30:51|43886.05
21:30:52|43886.03
21:30:53|43884.44
21:30:54|43893.61
21:30:55|43894.27
21:30:57|43898.92
21:30:58|43885.46
21:30:59|43887.62
21:31:00|43883.25
21:31:01|43883.09
21:31:02|43870.65
21:31:03|43870.65
21:31:04|43873.14
21:31:05|43881.81
21:31:06|43884.25
21:31:07|43884.2
21:31:08|43870.63
21:31:09|43859.89
21:31:10|43860.
21:31:11|43857.47
21:31:12|43857.47
21:31:13|43855.5
21:31:14|43850.04
21:31:15|43830.01
21:31:16|43829.73
21:31:17|43826.3
21:31:18|43822.82
21:31:19|43811.59
21:31:20|43805.95
21:31:21|43800.01
21:31:22|43796.63
21:31:23|43786.69
21:31:24|43747.82
21:31:25|43769.15
21:31:26|43771.52
21:31:27|43758.92
21:31:28|43742.81
21:31:29|43734.7
21:31:31|43707.2
21:31:32|43670.02
21:31:33|43649.27
21:31:35|43657.38
21:31:35|43621.22
21:31:36|43616.09
21:31:38|43574.27
21:31:40|43528.59
21:31:41|43481.07
21:31:42|43458.
21:31:43|43456.26
21:31:44|43444.9
21:31:45|43435.15
21:31:46|43466.95
21:31:47|43448.26
21:31:48|43483.23
21:31:49|43525.18
21:31:50|43566.25
21:31:51|43572.28
21:31:52|43595.14
21:31:53|43604.22
21:31:54|43587.34
21:31:55|43587.35
21:31:56|43607.26
21:31:57|43621.83
21:31:58|43579.62
21:31:59|43570.06
21:32:00|43572.69
21:32:01|43581.43
21:32:02|43558.76
21:32:03|43528.95
21:32:04|43556.52
21:32:05|43587.36
21:32:06|43594.45
21:32:07|43581.88
21:32:08|43616.71
21:32:09|43637.11
21:32:10|43655.19
21:32:11|43679.99
21:32:12|43672.61
21:32:13|43662.5
21:32:14|43685.36
21:32:15|43707.26
21:32:16|43725.06
21:32:17|43746.26
21:32:18|43765.28
21:32:19|43721.53
21:32:20|43730.92
21:32:21|43707.05
21:32:22|43698.13
21:32:24|43705.86
21:32:25|43728.87
21:32:26|43725.97
21:32:27|43733.57
21:32:28|43730.27
21:32:29|43727.89
21:32:30|43712.19
21:32:32|43682.19
21:32:33|43690.01
21:32:34|43721.01
21:32:35|43725.33
21:32:36|43722.68
21:32:37|43733.56
21:32:38|43748.17
21:32:40|43715.57
21:32:41|43708.1
21:32:42|43728.01
21:32:44|43747.05
21:32:45|43767.46
21:32:46|43770.09
21:32:46|43755.39
21:32:48|43739.84
21:32:49|43723.93
21:32:49|43720.66
21:32:51|43725.76
21:32:52|43728.99
21:32:53|43720.65
21:32:54|43701.18
21:32:55|43684.71
21:32:56|43661.22
21:32:57|43663.34
21:32:57|43640.33
21:32:59|43652.84
21:33:00|43662.6
21:33:01|43669.38
21:33:02|43673.65
21:33:03|43691.35
21:33:05|43669.92
21:33:05|43643.49
21:33:06|43654.02
21:33:08|43643.61
21:33:09|43643.52
21:33:10|43631.23
21:33:11|43648.61
21:33:12|43651.67
21:33:13|43651.66
21:33:14|43648.59
21:33:15|43648.56
21:33:16|43653.06
21:33:17|43660.
21:33:18|43664.84
21:33:19|43669.96
21:33:20|43671.97
21:33:21|43649.08
21:33:22|43643.62
21:33:23|43637.72
21:33:24|43635.28
21:33:25|43623.42
21:33:26|43604.88
21:33:27|43575.77
21:33:28|43571.04
21:33:30|43586.12
21:33:31|43579.84
21:33:33|43581.13
21:33:35|43555.98
21:33:36|43582.23
21:33:37|43597.27
21:33:38|43603.61
21:33:40|43643.97
21:33:41|43642.76
21:33:42|43640.37
21:33:44|43623.49
21:33:44|43619.97
21:33:46|43613.77
21:33:46|43630.98
21:33:47|43638.7
21:33:48|43689.13
21:33:49|43672.54
21:33:50|43670.56
21:33:51|43686.32
21:33:53|43679.7
21:33:53|43678.92
21:33:54|43679.
21:33:55|43692.93
21:33:56|43692.
21:33:58|43685.7
21:33:59|43682.17
21:34:00|43672.82
21:34:01|43659.86
21:34:02|43650.83
21:34:03|43639.96
21:34:04|43642.24
21:34:05|43654.46
21:34:06|43661.06
21:34:07|43664.3
21:34:08|43658.92
21:34:09|43630.37
21:34:10|43652.05
21:34:11|43641.09
21:34:12|43632.87
21:34:13|43617.22
21:34:14|43588.7
21:34:15|43599.95
21:34:16|43580.25
21:34:17|43584.35
21:34:18|43597.41
21:34:19|43600.01
21:34:20|43623.31
21:34:21|43640.17
21:34:22|43649.99
21:34:23|43619.69
21:34:24|43616.23
21:34:25|43600.
21:34:26|43575.09
21:34:27|43581.57
21:34:28|43571.92
21:34:29|43595.48
21:34:30|43595.48
21:34:31|43596.2
21:34:32|43591.84
21:34:34|43577.62
21:34:35|43581.64
21:34:37|43581.9
21:34:39|43595.48
21:34:40|43610.72
21:34:41|43618.27
21:34:42|43624.66
21:34:44|43615.83
21:34:44|43615.83
21:34:45|43619.9
21:34:46|43626.98
21:34:47|43626.85
21:34:48|43624.15
21:34:49|43614.22
21:34:50|43604.57
21:34:51|43583.27
21:34:53|43585.49
21:34:53|43591.47
21:34:54|43564.33
21:34:55|43593.04
21:34:56|43595.11
21:34:57|43595.06
21:34:58|43577.4
21:34:59|43561.3
21:35:00|43566.84
21:35:01|43579.65
21:35:02|43561.05
21:35:03|43559.37
21:35:04|43561.92
21:35:05|43569.18
21:35:06|43569.45
21:35:07|43559.36
21:35:09|43550.01
21:35:09|43531.02
21:35:10|43505.82
21:35:11|43496.29
21:35:12|43481.01
21:35:13|43490.16
21:35:14|43496.28
21:35:15|43516.73
21:35:17|43518.84
21:35:17|43515.83
21:35:18|43545.98
21:35:19|43555.96
21:35:20|43545.63
21:35:21|43547.86
21:35:22|43541.34
21:35:23|43556.63
21:35:24|43554.68
21:35:25|43555.36
21:35:26|43571.22
21:35:27|43551.02
21:35:28|43551.09
21:35:29|43567.71
21:35:30|43580.64
21:35:31|43600.
21:35:32|43604.87
21:35:34|43622.8
21:35:36|43607.25
21:35:37|43630.06
21:35:38|43639.99
21:35:39|43647.03
21:35:40|43641.06
21:35:41|43627.04
21:35:43|43613.78
21:35:44|43611.11
21:35:45|43611.35
21:35:46|43615.21
21:35:47|43615.22
21:35:48|43607.37
21:35:49|43604.51
21:35:50|43587.13
21:35:51|43583.38
21:35:52|43582.21
21:35:53|43590.17
21:35:54|43606.9
21:35:55|43607.66
21:35:56|43635.58
21:35:57|43622.27
21:35:58|43619.9
21:35:59|43615.5
21:35:59|43590.2
21:36:01|43608.71
21:36:02|43614.63
21:36:02|43630.09
21:36:04|43637.02
21:36:05|43633.31
21:36:06|43611.18
21:36:06|43594.1
21:36:08|43587.24
21:36:09|43607.61
21:36:09|43594.65
21:36:11|43599.74
21:36:12|43601.82
21:36:13|43610.79
21:36:14|43622.
21:36:15|43610.79
21:36:16|43584.29
21:36:17|43571.42
21:36:18|43560.01
21:36:19|43569.62
21:36:20|43566.47
21:36:21|43590.75
21:36:22|43594.75
21:36:23|43596.62
21:36:23|43570.67
21:36:24|43575.06
21:36:26|43574.98
21:36:27|43555.
21:36:28|43555.01
21:36:29|43564.36
21:36:30|43563.8
21:36:31|43554.5
21:36:31|43532.63
21:36:33|43532.75
21:36:34|43553.63
21:36:36|43553.45
21:36:38|43548.91
21:36:39|43563.5
21:36:40|43574.53
21:36:41|43586.27
21:36:42|43593.9
21:36:43|43598.77
21:36:44|43593.46
21:36:46|43582.03
21:36:46|43588.6
21:36:47|43588.56
21:36:48|43571.16
21:36:49|43572.72
21:36:50|43569.83
21:36:52|43599.09
21:36:53|43596.91
21:36:54|43596.11
21:36:55|43593.7
21:36:56|43598.29
21:36:57|43597.81
21:36:58|43594.61
21:37:00|43595.29
21:37:00|43599.08
21:37:01|43599.08
21:37:02|43599.08
21:37:03|43610.
21:37:04|43630.28
21:37:05|43643.23
21:37:06|43633.41
21:37:07|43633.49
21:37:08|43617.35
21:37:09|43610.52
21:37:10|43600.
21:37:11|43595.33
21:37:12|43593.86
21:37:13|43614.52
21:37:14|43628.27
21:37:15|43623.37
21:37:16|43630.06
21:37:17|43637.45
21:37:18|43637.42
21:37:19|43633.52
21:37:20|43638.5
21:37:21|43622.
21:37:22|43627.19
21:37:23|43627.18
21:37:24|43631.24
21:37:25|43623.67
21:37:27|43630.06
21:37:28|43615.06
21:37:29|43608.8
21:37:30|43600.16
21:37:31|43587.22
21:37:32|43574.49
21:37:33|43582.25
21:37:34|43592.96
21:37:35|43592.96
21:37:37|43585.91
21:37:39|43578.32
21:37:40|43567.07
21:37:40|43552.4
21:37:42|43539.47
21:37:44|43528.95
21:37:44|43525.42
21:37:46|43536.91
21:37:46|43539.61
21:37:47|43543.81
21:37:48|43571.99
21:37:49|43580.93
21:37:50|43568.12
21:37:51|43565.85
21:37:52|43548.82
21:37:53|43545.35
21:37:54|43559.45
21:37:55|43558.42
21:37:57|43558.23
21:37:57|43567.98
21:37:58|43584.37
21:37:59|43591.06
21:38:01|43583.18
21:38:01|43580.98
21:38:03|43550.68
21:38:04|43578.73
21:38:05|43585.99
21:38:06|43579.27
21:38:06|43571.04
21:38:07|43576.07
21:38:09|43558.35
21:38:09|43545.68
21:38:12|43537.19
21:38:13|43542.09
21:38:14|43582.63
21:38:14|43572.53
21:38:15|43574.88
21:38:16|43572.94
21:38:17|43578.11
21:38:18|43561.38
21:38:19|43553.8
21:38:20|43545.79
21:38:22|43553.83
21:38:23|43547.63
21:38:24|43537.2
21:38:25|43526.64
21:38:26|43525.
21:38:27|43532.39
21:38:29|43534.1
21:38:30|43531.36
21:38:31|43534.09
21:38:32|43538.88
21:38:33|43555.38
21:38:34|43549.99
21:38:35|43561.48
21:38:36|43563.
21:38:38|43560.96
21:38:39|43561.04
21:38:40|43568.83
21:38:41|43556.45
21:38:42|43571.41
21:38:43|43573.86
21:38:44|43591.21
21:38:44|43604.87
21:38:46|43591.34
21:38:48|43567.09
21:38:49|43571.82
21:38:50|43569.79
21:38:51|43582.64
21:38:52|43588.56
21:38:53|43582.7
21:38:54|43590.04
21:38:55|43590.77
21:38:55|43591.12
21:38:57|43607.81
21:38:58|43607.19
21:38:58|43630.41
21:39:00|43642.98
21:39:01|43642.05
21:39:02|43655.78
21:39:02|43650.05
21:39:04|43626.74
21:39:05|43617.41
21:39:06|43609.03
21:39:06|43609.02
21:39:08|43632.14
21:39:08|43636.85
21:39:09|43636.98
21:39:11|43636.98
21:39:12|43638.29
21:39:13|43625.63
21:39:14|43625.59
21:39:15|43586.68
21:39:15|43593.98
21:39:17|43597.11
21:39:17|43600.02
21:39:19|43613.1
21:39:20|43621.04
21:39:21|43635.32
21:39:21|43641.35
21:39:23|43639.82
21:39:24|43641.89
21:39:25|43627.83
21:39:25|43620.4
21:39:27|43615.56
21:39:27|43603.54
21:39:29|43610.04
21:39:30|43629.61
21:39:30|43626.31
21:39:32|43639.91
21:39:33|43624.03
21:39:34|43610.
21:39:35|43599.31
21:39:36|43602.09
21:39:36|43614.77
21:39:39|43611.42
21:39:41|43601.49
21:39:42|43603.21
21:39:43|43586.33
21:39:44|43602.75
21:39:45|43609.15
21:39:46|43606.92
21:39:47|43602.75
21:39:48|43606.92
21:39:49|43604.71
21:39:50|43593.02
21:39:51|43597.87
21:39:52|43585.
21:39:53|43582.64
21:39:54|43580.46
21:39:56|43590.77
21:39:57|43608.3
21:39:57|43619.5
21:39:59|43602.29
21:40:01|43604.42
21:40:01|43605.13
21:40:03|43587.01
21:40:03|43600.02
21:40:05|43600.01
21:40:05|43611.89
21:40:07|43621.26
21:40:09|43616.47
21:40:10|43612.54
21:40:10|43619.08
21:40:11|43619.08
21:40:12|43616.75
21:40:13|43608.37
21:40:14|43612.32
21:40:15|43622.01
21:40:16|43630.85
21:40:17|43638.22
21:40:18|43639.58
21:40:19|43637.21
21:40:20|43641.7
21:40:21|43648.67
21:40:22|43645.49
21:40:23|43648.27
21:40:25|43646.33
21:40:25|43647.65
21:40:26|43650.
21:40:27|43657.45
21:40:28|43667.73
21:40:29|43667.68
21:40:30|43677.54
21:40:31|43692.12
21:40:32|43707.55
21:40:33|43706.66
21:40:34|43699.52
21:40:35|43691.32
21:40:36|43709.61
21:40:37|43713.98
21:40:40|43715.06
21:40:41|43726.72
21:40:43|43740.69
21:40:44|43731.22
21:40:45|43740.69
21:40:45|43751.
21:40:47|43754.34
21:40:48|43757.
21:40:49|43755.13
21:40:50|43763.9
21:40:51|43778.02
21:40:52|43785.29
21:40:53|43771.51
21:40:54|43777.69
21:40:56|43767.97
21:40:56|43775.8
21:40:58|43769.18
21:40:58|43775.97
21:40:59|43769.92
21:41:01|43778.15
21:41:02|43794.8
21:41:02|43772.67
21:41:03|43768.69
21:41:05|43765.
21:41:07|43753.66
21:41:07|43755.89
21:41:08|43759.16
21:41:09|43765.5
21:41:10|43765.51
21:41:11|43768.43
21:41:13|43771.87
21:41:13|43771.86
21:41:15|43769.14
21:41:15|43769.13
21:41:16|43780.24
21:41:18|43788.67
21:41:19|43781.9
21:41:20|43760.49
21:41:21|43754.93
21:41:22|43759.07
21:41:23|43759.08
21:41:24|43762.02
21:41:25|43750.9
21:41:27|43740.7
21:41:27|43719.56
21:41:29|43718.19
21:41:30|43735.38
21:41:31|43736.91
21:41:31|43730.42
21:41:32|43730.82
21:41:34|43727.75
21:41:34|43748.14
21:41:36|43739.56
21:41:36|43768.35
21:41:38|43768.35
21:41:39|43757.69
21:41:41|43789.27
21:41:43|43786.56
21:41:43|43778.62
21:41:44|43779.95
21:41:45|43789.99
21:41:46|43788.07
21:41:48|43788.07
21:41:49|43784.36
21:41:50|43774.7
21:41:52|43782.99
21:41:52|43774.48
21:41:53|43774.43
21:41:54|43774.44
21:41:55|43781.97
21:41:57|43774.37
21:41:58|43767.54
21:41:59|43768.45
21:42:00|43767.19
21:42:01|43765.73
21:42:02|43765.73
21:42:03|43765.73
21:42:04|43767.92
21:42:05|43772.82
21:42:06|43768.05
21:42:07|43764.74
21:42:08|43752.75
21:42:09|43750.01
21:42:10|43734.29
21:42:11|43727.97
21:42:12|43738.18
21:42:13|43738.18
21:42:14|43741.54
21:42:15|43741.54
21:42:16|43742.75
21:42:17|43733.82
21:42:18|43720.3
21:42:19|43721.8
21:42:20|43728.16
21:42:21|43733.81
21:42:22|43723.07
21:42:23|43723.06
21:42:24|43720.01
21:42:25|43725.22
21:42:26|43720.
21:42:27|43729.95
21:42:28|43729.95
21:42:29|43742.75
21:42:30|43742.25
21:42:31|43742.75
21:42:32|43742.75
21:42:33|43745.03
21:42:34|43753.05
21:42:35|43753.05
21:42:36|43759.49
21:42:37|43759.49
21:42:38|43755.12
21:42:39|43755.12
21:42:41|43742.86
21:42:42|43750.16
21:42:43|43750.16
21:42:44|43742.25
21:42:45|43733.27
21:42:47|43735.4
21:42:48|43742.74
21:42:49|43742.74
21:42:50|43742.74
21:42:51|43742.75
21:42:52|43741.43
21:42:53|43728.82
21:42:54|43725.75
21:42:55|43727.4
21:42:56|43716.3
21:42:57|43708.13
21:42:58|43704.95
21:42:59|43703.07
21:43:00|43701.98
21:43:01|43701.97
21:43:02|43722.46
21:43:03|43713.97
21:43:04|43704.95
21:43:05|43692.18
21:43:06|43690.
21:43:07|43686.89
21:43:08|43690.39
21:43:09|43689.04
21:43:10|43680.
21:43:11|43683.45
21:43:12|43670.39
21:43:13|43666.03
21:43:14|43660.5
21:43:15|43671.82
21:43:16|43643.76
21:43:17|43643.36
21:43:18|43646.01
21:43:19|43650.22
21:43:20|43660.47
21:43:21|43653.59
21:43:22|43639.24
21:43:23|43634.46
21:43:24|43634.46
21:43:25|43629.4
21:43:26|43626.66
21:43:27|43626.23
21:43:28|43626.25
21:43:29|43639.97
21:43:30|43641.47
21:43:31|43641.47
21:43:32|43641.47
21:43:33|43647.39
21:43:34|43647.34
21:43:35|43651.44
21:43:36|43648.82
21:43:37|43656.1
21:43:38|43649.66
21:43:39|43641.12
21:43:40|43639.06
21:43:41|43640.98
21:43:43|43639.35
21:43:44|43629.13
21:43:45|43634.52
21:43:46|43634.62
21:43:47|43639.99
21:43:48|43639.9
21:43:49|43640.75
21:43:51|43643.83
21:43:53|43648.96
21:43:53|43650.
21:43:54|43659.83
21:43:55|43660.34
21:43:56|43667.68
21:43:57|43670.04
21:43:58|43663.48
21:43:59|43662.78
21:44:00|43663.38
21:44:01|43651.2
21:44:02|43637.22
21:44:03|43645.99
21:44:04|43645.97
21:44:05|43650.72
21:44:06|43657.98
21:44:07|43656.32
21:44:08|43658.25
21:44:09|43658.25
21:44:10|43658.25
21:44:11|43666.86
21:44:12|43666.61
21:44:13|43654.65
21:44:14|43655.9
21:44:15|43645.17
21:44:16|43645.17
21:44:17|43645.17
21:44:18|43645.16
21:44:19|43645.16
21:44:20|43659.11
21:44:21|43647.43
21:44:22|43650.01
21:44:23|43661.1
21:44:24|43676.03
21:44:25|43681.58
21:44:26|43682.87
21:44:27|43692.
21:44:28|43693.41
21:44:29|43682.88
21:44:31|43672.93
21:44:31|43671.25
21:44:32|43664.7
21:44:33|43666.27
21:44:34|43674.71
21:44:35|43682.87
21:44:36|43678.42
21:44:37|43690.25
21:44:38|43690.52
21:44:40|43690.79
21:44:40|43690.79
21:44:41|43690.78
21:44:43|43690.78
21:44:45|43690.79
21:44:46|43690.79
21:44:48|43690.79
21:44:48|43682.64
21:44:51|43685.77
21:44:51|43687.17
21:44:53|43687.17
21:44:54|43689.39
21:44:55|43692.29
21:44:57|43695.69
21:44:57|43676.48
21:44:59|43670.
21:45:00|43669.97
21:45:01|43675.52
21:45:02|43682.08
21:45:03|43691.68
21:45:04|43693.53
21:45:05|43693.53
21:45:06|43693.53
21:45:07|43693.54
21:45:08|43693.53
21:45:09|43693.54
21:45:10|43693.54
21:45:11|43697.91
21:45:12|43704.51
21:45:13|43704.5
21:45:14|43704.51
21:45:15|43704.5
21:45:16|43704.51
21:45:17|43704.51
21:45:18|43704.5
21:45:19|43704.5
21:45:20|43704.5
21:45:21|43704.51
21:45:22|43725.75
21:45:23|43717.01
21:45:24|43704.5
21:45:25|43706.35
21:45:26|43706.33
21:45:27|43706.34
21:45:28|43706.34
21:45:29|43734.45
21:45:30|43766.17
21:45:31|43779.03
21:45:32|43776.56
21:45:33|43768.35
21:45:34|43779.02
21:45:35|43787.75
21:45:36|43800.
21:45:37|43799.9
21:45:38|43796.12
21:45:39|43797.32
21:45:40|43786.34
21:45:41|43785.61
21:45:42|43782.5
21:45:43|43781.77
21:45:45|43785.6
21:45:47|43792.16
21:45:48|43796.64
21:45:49|43804.84
21:45:49|43807.94
21:45:51|43816.32
21:45:52|43816.92
21:45:53|43814.07
21:45:54|43800.
21:45:55|43800.
21:45:56|43800.95
21:45:58|43785.61
21:45:58|43800.95
21:46:00|43804.65
21:46:01|43793.4
21:46:02|43801.06
21:46:03|43798.86
21:46:04|43792.2
21:46:05|43799.06
21:46:06|43783.25
21:46:07|43777.
21:46:08|43779.75
21:46:09|43780.44
21:46:10|43787.21
21:46:11|43787.22
21:46:12|43787.22
21:46:13|43794.07
21:46:14|43798.97
21:46:15|43798.97
21:46:16|43798.93
21:46:17|43797.34
21:46:18|43803.9
21:46:19|43811.02
21:46:20|43813.04
21:46:21|43811.02
21:46:22|43811.78
21:46:23|43810.34
21:46:24|43808.66
21:46:25|43811.88
21:46:26|43811.88
21:46:27|43830.53
21:46:28|43839.99
21:46:29|43839.99
21:46:30|43850.28
21:46:31|43851.74
21:46:32|43854.99
21:46:33|43864.63
21:46:34|43872.03
21:46:35|43857.97
21:46:36|43853.57
21:46:37|43857.67
21:46:38|43857.68
21:46:39|43857.68
21:46:40|43857.68
21:46:41|43860.07
21:46:42|43857.68
21:46:43|43857.68
21:46:44|43859.15
21:46:46|43860.08
21:46:48|43860.08
21:46:49|43870.79
21:46:50|43860.87
21:46:51|43860.87
21:46:52|43866.63
21:46:53|43862.06
21:46:54|43862.03
21:46:55|43862.03
21:46:56|43833.87
21:46:58|43836.97
21:46:58|43834.01
21:46:59|43835.88
21:47:01|43841.46
21:47:02|43849.09
21:47:03|43851.13
21:47:04|43851.09
21:47:05|43852.46
21:47:06|43851.88
21:47:07|43855.24
21:47:09|43853.77
21:47:10|43852.27
21:47:10|43833.94
21:47:11|43833.92
21:47:12|43833.92
21:47:13|43834.37
21:47:14|43830.64
21:47:15|43820.
21:47:16|43820.
21:47:17|43820.01
21:47:18|43821.81
21:47:19|43806.86
21:47:21|43806.85
21:47:22|43815.98
21:47:23|43819.68
21:47:24|43818.19
21:47:25|43822.33
21:47:26|43822.15
21:47:27|43822.15
21:47:28|43822.14
21:47:29|43822.15
21:47:30|43821.39
21:47:31|43822.43
21:47:32|43832.17
21:47:34|43840.18
21:47:34|43840.18
21:47:35|43828.36
21:47:36|43828.41
21:47:37|43827.8
21:47:38|43827.79
21:47:39|43822.16
21:47:40|43822.16
21:47:41|43822.16
21:47:43|43812.56
21:47:44|43801.32
21:47:45|43804.35
21:47:47|43812.92
21:47:48|43815.12
21:47:50|43815.93
21:47:51|43806.83
21:47:52|43808.85
21:47:54|43806.82
21:47:55|43806.82
21:47:55|43816.65
21:47:56|43816.49
21:47:57|43822.9
21:47:58|43827.78
21:47:59|43822.89
21:48:00|43822.89
21:48:02|43822.89
21:48:03|43815.26
21:48:04|43819.65
21:48:05|43821.89
21:48:06|43814.07
21:48:07|43814.07
21:48:08|43797.73
21:48:09|43790.58
21:48:10|43784.92
21:48:11|43777.87
21:48:12|43796.31
21:48:13|43800.85
21:48:14|43816.06
21:48:15|43820.62
21:48:16|43820.61
21:48:17|43820.62
21:48:18|43820.62
21:48:19|43796.31
21:48:20|43796.32
21:48:21|43796.32
21:48:22|43796.31
21:48:23|43787.75
21:48:24|43787.76
21:48:25|43787.86
21:48:26|43796.03
21:48:27|43796.66
21:48:28|43793.03
21:48:29|43803.08
21:48:30|43824.26
21:48:31|43813.35
21:48:32|43813.34
21:48:33|43813.4
21:48:34|43808.27
21:48:35|43801.88
21:48:36|43800.
21:48:37|43796.31
21:48:38|43791.73
21:48:39|43794.37
21:48:40|43800.51
21:48:41|43809.99
21:48:42|43809.99
21:48:43|43810.
21:48:44|43803.83
21:48:45|43805.99
21:48:46|43805.68
21:48:48|43797.18
21:48:49|43790.47
21:48:51|43805.78
21:48:52|43801.24
21:48:53|43801.08
21:48:54|43801.1
21:48:55|43805.48
21:48:56|43801.09
21:48:57|43801.47
21:48:58|43801.46
21:48:59|43801.46
21:49:00|43801.46
21:49:01|43803.27
21:49:02|43805.47
21:49:03|43814.73
21:49:04|43811.58
21:49:05|43805.79
21:49:06|43805.8
21:49:07|43805.8
21:49:08|43808.87
21:49:09|43808.87
21:49:10|43821.49
21:49:11|43814.98
21:49:12|43814.56
21:49:13|43814.55
21:49:14|43823.78
21:49:15|43823.77
21:49:16|43823.77
21:49:17|43838.22
21:49:18|43838.22
21:49:19|43825.04
21:49:20|43813.6
21:49:21|43813.46
21:49:22|43813.46
21:49:23|43808.87
21:49:24|43808.87
21:49:25|43808.87
21:49:26|43812.63
21:49:27|43812.63
21:49:28|43814.16
21:49:30|43817.2
21:49:31|43825.38
21:49:31|43831.32
21:49:33|43825.57
21:49:34|43816.71
21:49:34|43829.93
21:49:36|43828.57
21:49:36|43828.57
21:49:38|43828.57
21:49:38|43828.57
21:49:40|43829.91
21:49:41|43828.48
21:49:42|43828.48
21:49:43|43828.48
21:49:44|43817.14
21:49:45|43825.42
21:49:46|43833.19
21:49:47|43835.4
21:49:49|43881.09
21:49:49|43864.51
21:49:52|43879.94
21:49:52|43884.64
21:49:54|43883.7
21:49:54|43883.75
21:49:56|43877.
21:49:58|43884.11
21:49:59|43884.1
21:50:01|43899.9
21:50:03|43913.35
21:50:03|43909.
21:50:05|43890.33
21:50:06|43865.65
21:50:07|43889.27
21:50:08|43831.78
21:50:09|43843.78
21:50:09|43855.97
21:50:11|43857.85
21:50:12|43860.78
21:50:13|43872.86
21:50:14|43875.42
21:50:15|43867.9
21:50:16|43875.04
21:50:16|43861.02
21:50:18|43861.01
21:50:19|43861.02
21:50:20|43872.93
21:50:20|43877.
21:50:21|43880.
21:50:23|43880.
21:50:23|43879.53
21:50:25|43876.74
21:50:26|43884.26
21:50:26|43874.09
21:50:28|43874.07
21:50:29|43874.07
21:50:30|43880.46
21:50:31|43897.24
21:50:33|43896.88
21:50:33|43897.24
21:50:34|43888.49
21:50:35|43888.49
21:50:36|43900.06
21:50:37|43905.4
21:50:38|43905.4
21:50:39|43905.4
21:50:40|43905.4
21:50:41|43917.09
21:50:42|43907.65
21:50:43|43907.65
21:50:44|43913.96
21:50:46|43911.71
21:50:46|43900.
21:50:48|43911.43
21:50:50|43917.04
21:50:51|43917.29
21:50:52|43917.29
21:50:54|43922.03
21:50:55|43922.04
21:50:56|43925.75
21:50:58|43925.75
21:50:59|43925.76
21:51:00|43925.75
21:51:01|43932.12
21:51:02|43936.69
21:51:03|43935.84
21:51:04|43932.02
21:51:05|43918.71
21:51:06|43922.58
21:51:08|43924.8
21:51:08|43922.56
21:51:09|43917.93
21:51:10|43917.92
21:51:11|43922.61
21:51:13|43922.6
21:51:14|43922.58
21:51:15|43922.58
21:51:15|43922.58
21:51:16|43922.59
21:51:17|43922.58
21:51:18|43922.58
21:51:19|43897.66
21:51:20|43891.82
21:51:21|43900.25
21:51:22|43902.57
21:51:23|43902.47
21:51:24|43898.18
21:51:26|43885.31
21:51:27|43881.98
21:51:27|43881.97
21:51:28|43883.04
21:51:30|43875.35
21:51:31|43867.
21:51:31|43869.89
21:51:33|43863.77
21:51:34|43869.89
21:51:34|43865.43
21:51:36|43866.67
21:51:36|43858.95
21:51:37|43867.01
21:51:38|43889.45
21:51:39|43889.83
21:51:41|43889.8
21:51:41|43893.44
21:51:42|43900.83
21:51:43|43900.73
21:51:44|43890.4
21:51:45|43890.41
21:51:47|43879.16
21:51:47|43879.18
21:51:48|43879.18
21:51:51|43866.67
21:51:52|43857.9
21:51:54|43857.93
21:51:55|43857.94
21:51:56|43855.93
21:51:57|43856.89
21:51:58|43857.89
21:51:59|43832.16
21:52:00|43836.66
21:52:01|43843.11
21:52:02|43841.74
21:52:03|43838.73
21:52:05|43837.02
21:52:06|43841.86
21:52:06|43843.62
21:52:08|43853.53
21:52:09|43847.15
21:52:10|43844.6
21:52:11|43844.65
21:52:12|43856.68
21:52:13|43843.12
21:52:14|43838.39
21:52:15|43840.5
21:52:16|43836.68
21:52:18|43828.62
21:52:19|43828.62
21:52:20|43828.59
21:52:20|43828.59
21:52:21|43811.86
21:52:24|43798.
21:52:24|43793.97
21:52:26|43798.
21:52:26|43798.11
21:52:27|43798.08
21:52:28|43794.04
21:52:29|43798.65
21:52:30|43799.41
21:52:31|43799.38
21:52:32|43803.78
21:52:33|43803.78
21:52:34|43803.78
21:52:35|43804.71
21:52:36|43808.16
21:52:37|43790.
21:52:38|43786.
21:52:39|43785.69
21:52:40|43784.87
21:52:41|43785.35
21:52:42|43787.64
21:52:43|43801.03
21:52:44|43801.05
21:52:45|43808.55
21:52:47|43801.1
21:52:48|43801.1
21:52:49|43801.1
21:52:50|43806.34
21:52:52|43815.73
21:52:54|43794.45
21:52:55|43816.45
21:52:57|43824.
21:52:58|43824.
21:52:59|43818.41
21:53:00|43814.2
21:53:02|43809.6
21:53:02|43811.85
21:53:03|43811.86
21:53:04|43811.86
21:53:05|43814.16
21:53:07|43809.95
21:53:08|43800.
21:53:09|43792.26
21:53:10|43792.26
21:53:11|43792.83
21:53:12|43796.42
21:53:13|43791.29
21:53:14|43791.28
21:53:15|43789.09
21:53:16|43784.89
21:53:17|43784.9
21:53:18|43768.79
21:53:19|43768.78
21:53:20|43768.81
21:53:21|43770.27
21:53:22|43796.98
21:53:23|43796.96
21:53:25|43794.16
21:53:25|43794.15
21:53:26|43794.15
21:53:27|43794.66
21:53:28|43794.66
21:53:29|43794.66
21:53:30|43785.84
21:53:31|43790.52
21:53:32|43789.36
21:53:34|43789.36
21:53:34|43787.13
21:53:35|43787.12
21:53:36|43788.92
21:53:37|43788.92
21:53:38|43788.92
21:53:39|43781.68
21:53:40|43769.53
21:53:41|43769.53
21:53:42|43769.53
21:53:43|43769.52
21:53:44|43759.99
21:53:45|43776.88
21:53:46|43774.46
21:53:47|43776.85
21:53:48|43769.33
21:53:49|43772.42
21:53:50|43764.97
21:53:52|43769.53
21:53:53|43764.96
21:53:55|43764.22
21:53:56|43764.95
21:53:57|43764.01
21:53:58|43760.41
21:53:59|43758.95
21:54:00|43757.58
21:54:01|43757.79
21:54:02|43757.35
21:54:03|43757.3
21:54:05|43757.82
21:54:06|43757.75
21:54:07|43757.7
21:54:08|43742.28
21:54:09|43735.86
21:54:10|43735.86
21:54:11|43730.46
21:54:12|43730.43
21:54:13|43730.43
21:54:14|43727.12
21:54:15|43721.53
21:54:16|43721.54
21:54:17|43721.54
21:54:18|43724.91
21:54:19|43724.9
21:54:20|43709.18
21:54:21|43706.31
21:54:22|43700.01
21:54:23|43700.01
21:54:24|43699.01
21:54:25|43693.56
21:54:26|43693.56
21:54:27|43685.77
21:54:28|43677.8
21:54:29|43690.15
21:54:30|43690.15
21:54:31|43697.88
21:54:32|43705.88
21:54:33|43705.89
21:54:35|43705.89
21:54:36|43709.37
21:54:37|43709.39
21:54:38|43710.25
21:54:39|43724.21
21:54:39|43730.68
21:54:40|43723.46
21:54:41|43723.46
21:54:43|43721.7
21:54:44|43713.
21:54:45|43711.35
21:54:46|43716.85
21:54:47|43721.63
21:54:47|43721.7
21:54:48|43717.44
21:54:50|43717.43
21:54:51|43717.43
21:54:52|43717.43
21:54:54|43730.59
21:54:55|43734.7
21:54:57|43734.7
21:54:57|43734.7
21:54:59|43747.34
21:55:00|43742.18
21:55:02|43742.18
21:55:03|43736.4
21:55:03|43735.01
21:55:05|43735.01
21:55:06|43724.88
21:55:07|43721.64
21:55:08|43721.64
21:55:08|43721.64
21:55:10|43721.63
21:55:11|43721.63
21:55:11|43723.55
21:55:12|43721.53
21:55:13|43713.51
21:55:15|43713.37
21:55:17|43717.18
21:55:18|43711.58
21:55:19|43705.9
21:55:19|43705.89
21:55:20|43705.85
21:55:22|43705.82
21:55:23|43700.
21:55:24|43686.84
21:55:25|43677.8
21:55:26|43677.79
21:55:28|43666.
21:55:29|43666.11
21:55:29|43675.67
21:55:31|43668.23
21:55:31|43668.23
21:55:32|43665.84
21:55:33|43660.9
21:55:35|43659.33
21:55:35|43654.03
21:55:36|43653.34
21:55:38|43650.79
21:55:38|43650.8
21:55:39|43646.22
21:55:41|43644.29
21:55:41|43632.68
21:55:43|43632.01
21:55:44|43635.54
21:55:44|43653.85
21:55:45|43653.5
21:55:46|43668.83
21:55:47|43670.1
21:55:49|43669.54
21:55:50|43667.88
21:55:51|43661.21
21:55:51|43661.3
21:55:52|43661.29
21:55:55|43673.47
21:55:56|43680.31
21:55:57|43680.45
21:55:58|43690.68
21:55:59|43690.68
21:56:00|43689.19
21:56:01|43689.73
21:56:02|43689.73
21:56:03|43682.7
21:56:04|43676.72
21:56:06|43675.22
21:56:06|43664.15
21:56:07|43664.14
21:56:08|43666.34
21:56:09|43666.56
21:56:10|43666.01
21:56:12|43671.91
21:56:12|43674.05
21:56:13|43673.94
21:56:14|43673.95
21:56:15|43667.96
21:56:16|43666.31
21:56:17|43666.31
21:56:18|43666.41
21:56:19|43668.53
21:56:20|43666.56
21:56:21|43666.56
21:56:23|43666.01
21:56:23|43662.31
21:56:24|43660.67
21:56:25|43663.45
21:56:26|43663.45
21:56:27|43666.25
21:56:28|43666.
21:56:29|43661.75
21:56:30|43651.25
21:56:31|43651.24
21:56:32|43651.14
21:56:33|43642.31
21:56:34|43637.97
21:56:35|43639.39
21:56:36|43634.02
21:56:37|43639.99
21:56:38|43639.82
21:56:39|43639.86
21:56:40|43632.36
21:56:41|43623.54
21:56:42|43612.52
21:56:43|43608.78
21:56:44|43606.47
21:56:45|43613.57
21:56:47|43622.83
21:56:48|43639.48
21:56:49|43648.67
21:56:50|43648.66
21:56:51|43648.29
21:56:52|43648.3
21:56:53|43644.33
21:56:54|43639.5
21:56:55|43628.35
21:56:57|43643.32
21:56:59|43651.32
21:57:00|43641.82
21:57:01|43638.99
21:57:02|43642.61
21:57:03|43649.21
21:57:03|43641.05
21:57:05|43647.64
21:57:06|43657.74
21:57:07|43659.83
21:57:08|43663.
21:57:09|43668.11
21:57:10|43664.28
21:57:11|43666.94
21:57:12|43669.6
21:57:12|43666.91
21:57:14|43676.22
21:57:15|43662.18
21:57:16|43665.5
21:57:18|43675.08
21:57:19|43672.23
21:57:20|43663.92
21:57:20|43683.62
21:57:21|43690.66
21:57:22|43695.
21:57:24|43695.
21:57:24|43695.
21:57:25|43695.
21:57:27|43697.81
21:57:28|43699.99
21:57:28|43701.39
21:57:29|43699.99
21:57:31|43705.19
21:57:31|43706.69
21:57:32|43704.37
21:57:33|43695.55
21:57:35|43694.32
21:57:36|43694.53
21:57:36|43694.51
21:57:38|43693.61
21:57:38|43694.11
21:57:39|43694.11
21:57:40|43694.12
21:57:41|43695.39
21:57:42|43695.4
21:57:43|43695.43
21:57:45|43695.42
21:57:45|43695.43
21:57:46|43693.87
21:57:47|43694.45
21:57:48|43705.98
21:57:49|43705.99
21:57:50|43716.24
21:57:51|43716.22
21:57:52|43716.21
21:57:54|43712.44
21:57:54|43705.62
21:57:57|43709.75
21:57:57|43709.77
21:57:59|43707.49
21:58:00|43712.18
21:58:02|43713.3
21:58:03|43715.49
21:58:04|43715.51
21:58:06|43720.
21:58:07|43722.74
21:58:07|43723.98
21:58:09|43718.47
21:58:10|43706.41
21:58:11|43700.
21:58:12|43695.4
21:58:13|43686.85
21:58:14|43673.48
21:58:15|43680.4
21:58:16|43685.82
21:58:17|43693.41
21:58:18|43693.59
21:58:19|43693.6
21:58:20|43693.5
21:58:20|43693.49
21:58:23|43695.58
21:58:23|43695.55
21:58:25|43695.19
21:58:25|43681.51
21:58:26|43683.05
21:58:27|43679.76
21:58:28|43672.26
21:58:29|43670.22
21:58:31|43661.33
21:58:31|43657.15
21:58:32|43651.58
21:58:34|43651.43
21:58:34|43653.98
21:58:35|43657.15
21:58:36|43660.67
21:58:38|43662.94
21:58:39|43667.5
21:58:39|43668.09
21:58:40|43672.3
21:58:42|43672.29
21:58:42|43672.26
21:58:43|43666.76
21:58:44|43666.67
21:58:45|43662.2
21:58:46|43661.12
21:58:47|43661.17
21:58:48|43661.2
21:58:49|43649.
21:58:50|43649.01
21:58:52|43642.62
21:58:52|43644.02
21:58:53|43642.19
21:58:54|43653.74
21:58:55|43652.52
21:58:58|43653.73
21:58:59|43674.54
21:59:00|43672.13
21:59:01|43671.98
21:59:02|43668.1
21:59:03|43668.1
21:59:04|43672.11
21:59:06|43662.52
21:59:06|43651.
21:59:07|43651.01
21:59:08|43651.21
21:59:09|43648.94
21:59:10|43652.19
21:59:12|43649.7
21:59:13|43652.19
21:59:13|43640.
21:59:14|43632.01
21:59:15|43633.24
21:59:16|43632.03
21:59:17|43628.98
21:59:18|43633.22
21:59:19|43639.76
21:59:20|43639.87
21:59:21|43642.76
21:59:22|43646.94
21:59:23|43646.7
21:59:24|43644.05
21:59:25|43634.03
21:59:26|43621.31
21:59:28|43637.33
21:59:28|43633.59
21:59:29|43636.7
21:59:31|43623.02
21:59:31|43624.93
21:59:32|43622.47
21:59:33|43620.
21:59:34|43615.96
21:59:35|43617.12
21:59:36|43611.79
21:59:38|43620.99
21:59:38|43618.47
21:59:39|43607.93
21:59:40|43618.67
21:59:41|43628.35
21:59:42|43628.36
21:59:43|43628.36
21:59:44|43623.75
21:59:45|43623.76
21:59:46|43623.86
21:59:47|43628.54
21:59:48|43631.24
21:59:49|43631.24
21:59:50|43628.35
21:59:51|43625.06
21:59:52|43628.37
21:59:53|43628.11
21:59:54|43618.48
21:59:55|43616.31
21:59:56|43613.91
21:59:58|43608.08
21:59:59|43605.32
22:00:01|43605.1
22:00:03|43587.68
22:00:04|43604.86
22:00:06|43623.65
22:00:06|43634.03
22:00:08|43636.09
22:00:09|43636.1
22:00:09|43636.78
22:00:11|43642.33
22:00:12|43647.25
22:00:12|43657.86
22:00:13|43662.35
22:00:14|43674.46
22:00:17|43689.39
22:00:17|43674.14
22:00:18|43676.77
22:00:19|43670.47
22:00:21|43661.91
22:00:21|43661.13
22:00:23|43666.71
22:00:24|43678.2
22:00:25|43689.38
22:00:26|43689.62
22:00:27|43695.49
22:00:28|43703.03
22:00:29|43716.08
22:00:30|43700.39
22:00:31|43704.95
22:00:32|43720.
22:00:33|43717.99
22:00:34|43721.76
22:00:35|43721.84
22:00:36|43716.16
22:00:37|43725.06
22:00:38|43739.99
22:00:39|43747.86
22:00:40|43744.46
22:00:41|43746.63
22:00:42|43743.37
22:00:43|43733.17
22:00:44|43719.54
22:00:45|43711.36
22:00:46|43711.96
22:00:47|43714.18
22:00:48|43727.23
22:00:49|43731.14
22:00:51|43736.34
22:00:52|43734.11
22:00:52|43745.51
22:00:53|43758.2
22:00:54|43771.3
22:00:55|43771.31
22:00:56|43755.8
22:00:58|43755.54
22:00:59|43758.94
22:01:00|43741.24
22:01:02|43748.12
22:01:03|43748.14
22:01:04|43759.63
22:01:05|43761.29
22:01:06|43779.34
22:01:07|43770.63
22:01:08|43768.78
22:01:09|43759.61
22:01:10|43757.53
22:01:11|43748.13
22:01:12|43737.78
22:01:13|43730.48
22:01:14|43727.94
22:01:15|43714.7
22:01:16|43699.38
22:01:17|43699.08
22:01:18|43717.68
22:01:19|43711.24
22:01:20|43703.1
22:01:21|43691.06
22:01:22|43679.87
22:01:23|43688.75
22:01:24|43688.02
22:01:25|43688.02
22:01:26|43674.9
22:01:27|43669.58
22:01:28|43669.59
22:01:29|43668.04
22:01:30|43654.37
22:01:31|43653.39
22:01:32|43666.18
22:01:33|43667.78
22:01:34|43665.32
22:01:35|43678.8
22:01:36|43685.55
22:01:37|43689.8
22:01:38|43696.43
22:01:39|43698.71
22:01:40|43705.59
22:01:41|43705.59
22:01:42|43705.6
22:01:43|43707.84
22:01:44|43691.93
22:01:45|43683.98
22:01:46|43688.86
22:01:47|43692.21
22:01:48|43691.13
22:01:49|43691.1
22:01:50|43690.82
22:01:51|43688.12
22:01:52|43682.39
22:01:53|43680.55
22:01:54|43674.85
22:01:55|43681.82
22:01:56|43687.3
22:01:57|43692.02
22:01:58|43695.34
22:01:59|43690.35
22:02:01|43680.59
22:02:02|43678.88
22:02:04|43676.5
22:02:06|43676.45
22:02:07|43658.92
22:02:08|43664.16
22:02:09|43669.6
22:02:10|43663.08
22:02:11|43663.08
22:02:12|43661.63
22:02:13|43657.27
22:02:14|43655.
22:02:15|43667.92
22:02:16|43658.58
22:02:17|43661.62
22:02:18|43658.4
22:02:20|43661.63
22:02:21|43658.37
22:02:22|43658.55
22:02:23|43658.38
22:02:24|43659.18
22:02:24|43659.1
22:02:26|43640.
22:02:27|43641.53
22:02:28|43640.01
22:02:29|43643.01
22:02:30|43646.5
22:02:31|43645.64
22:02:32|43645.64
22:02:33|43645.65
22:02:34|43646.18
22:02:35|43643.43
22:02:36|43645.23
22:02:37|43645.76
22:02:38|43645.24
22:02:39|43645.24
22:02:40|43629.97
22:02:41|43630.02
22:02:42|43627.22
22:02:43|43625.67
22:02:44|43621.64
22:02:45|43621.64
22:02:46|43625.81
22:02:47|43622.72
22:02:48|43622.74
22:02:49|43645.76
22:02:50|43644.66
22:02:51|43644.63
22:02:52|43636.17
22:02:53|43635.01
22:02:54|43626.38
22:02:55|43628.56
22:02:56|43632.72
22:02:57|43633.75
22:02:58|43630.03
22:02:59|43630.03
22:03:00|43629.98
22:03:02|43627.73
22:03:02|43635.82
22:03:04|43620.9
22:03:05|43628.26
22:03:06|43629.95
22:03:07|43626.03
22:03:08|43629.38
22:03:09|43626.75
22:03:11|43629.04
22:03:12|43621.65
22:03:12|43619.91
22:03:14|43612.24
22:03:15|43591.65
22:03:17|43599.76
22:03:17|43580.
22:03:18|43569.69
22:03:20|43567.01
22:03:21|43563.5
22:03:22|43560.48
22:03:23|43567.28
22:03:24|43563.76
22:03:25|43567.17
22:03:26|43563.75
22:03:27|43569.45
22:03:28|43563.39
22:03:29|43556.54
22:03:30|43562.19
22:03:31|43559.12
22:03:32|43563.72
22:03:33|43574.98
22:03:34|43587.68
22:03:35|43607.86
22:03:36|43610.33
22:03:37|43621.36
22:03:38|43624.48
22:03:39|43632.64
22:03:40|43636.39
22:03:41|43646.55
22:03:42|43646.55
22:03:43|43657.13
22:03:44|43666.93
22:03:45|43663.26
22:03:46|43649.7
22:03:47|43652.29
22:03:48|43632.92
22:03:49|43620.08
22:03:50|43619.09
22:03:51|43605.83
22:03:52|43606.37
22:03:53|43608.38
22:03:55|43625.3
22:03:55|43632.32
22:03:56|43631.03
22:03:57|43631.02
22:03:58|43614.39
22:03:59|43619.34
22:04:00|43633.83
22:04:01|43634.97
22:04:02|43634.97
22:04:04|43640.38
22:04:06|43640.38
22:04:06|43648.81
22:04:07|43648.82
22:04:08|43667.54
22:04:09|43667.94
22:04:10|43670.22
22:04:11|43679.99
22:04:12|43690.58
22:04:13|43690.57
22:04:14|43690.46
22:04:15|43685.56
22:04:17|43685.59
22:04:17|43685.38
22:04:18|43684.21
22:04:19|43684.21
22:04:20|43664.53
22:04:21|43655.39
22:04:22|43650.75
22:04:23|43647.46
22:04:25|43649.59
22:04:26|43658.89
22:04:27|43672.39
22:04:28|43672.41
22:04:29|43679.65
22:04:30|43679.65
22:04:31|43679.66
22:04:32|43689.09
22:04:33|43683.56
22:04:34|43675.29
22:04:35|43657.89
22:04:36|43678.33
22:04:37|43676.16
22:04:38|43678.43
22:04:39|43680.
22:04:41|43669.2
22:04:41|43673.75
22:04:43|43675.57
22:04:43|43676.07
22:04:44|43677.87
22:04:46|43677.87
22:04:46|43677.87
22:04:47|43677.86
22:04:48|43677.88
22:04:49|43659.6
22:04:50|43654.27
22:04:51|43654.27
22:04:52|43640.51
22:04:53|43634.98
22:04:54|43640.66
22:04:55|43663.89
22:04:56|43661.31
22:04:57|43662.88
22:04:58|43670.89
22:04:59|43670.9
22:05:00|43679.54
22:05:01|43680.
22:05:03|43670.91
22:05:05|43684.01
22:05:05|43698.7
22:05:06|43696.1
22:05:08|43679.68
22:05:09|43697.84
22:05:10|43698.53
22:05:11|43704.58
22:05:12|43709.
22:05:14|43714.28
22:05:14|43720.
22:05:15|43713.35
22:05:16|43715.68
22:05:17|43715.71
22:05:18|43720.97
22:05:20|43708.
22:05:21|43710.43
22:05:22|43703.85
22:05:23|43699.99
22:05:24|43699.99
22:05:25|43700.
22:05:26|43700.
22:05:27|43707.89
22:05:28|43702.47
22:05:29|43701.97
22:05:30|43699.75
22:05:31|43699.7
22:05:32|43699.72
22:05:33|43702.71
22:05:34|43703.48
22:05:35|43705.92
22:05:36|43701.94
22:05:37|43702.83
22:05:38|43704.91
22:05:39|43691.72
22:05:40|43681.75
22:05:42|43670.99
22:05:43|43664.67
22:05:44|43661.23
22:05:44|43647.11
22:05:46|43647.08
22:05:47|43653.43
22:05:48|43649.59
22:05:49|43655.84
22:05:50|43651.93
22:05:51|43655.82
22:05:52|43655.82
22:05:53|43661.51
22:05:54|43665.03
22:05:55|43680.5
22:05:56|43685.88
22:05:57|43693.97
22:05:58|43690.88
22:05:59|43688.73
22:06:00|43688.73
22:06:01|43690.4
22:06:02|43690.39
22:06:03|43680.71
22:06:05|43667.73
22:06:05|43674.1
22:06:07|43672.84
22:06:08|43668.52
22:06:09|43652.9
22:06:10|43652.79
22:06:12|43655.48
22:06:13|43673.01
22:06:14|43683.22
22:06:15|43684.24
22:06:16|43669.12
22:06:17|43671.99
22:06:18|43671.39
22:06:19|43662.73
22:06:19|43663.96
22:06:21|43652.29
22:06:22|43652.13
22:06:23|43652.49
22:06:24|43657.64
22:06:25|43657.64
22:06:26|43647.08
22:06:27|43646.58
22:06:28|43646.46
22:06:29|43654.77
22:06:30|43661.67
22:06:31|43655.23
22:06:32|43655.23
22:06:33|43654.77
22:06:34|43658.7
22:06:35|43655.49
22:06:36|43658.73
22:06:37|43659.63
22:06:38|43656.98
22:06:39|43650.99
22:06:40|43651.42
22:06:42|43651.4
22:06:43|43652.68
22:06:44|43659.95
22:06:45|43655.77
22:06:46|43655.38
22:06:47|43675.51
22:06:48|43676.39
22:06:49|43679.07
22:06:50|43682.36
22:06:51|43691.37
22:06:52|43691.37
22:06:52|43691.38
22:06:54|43694.97
22:06:54|43697.16
22:06:56|43695.37
22:06:57|43695.41
22:06:58|43699.99
22:06:59|43696.01
22:06:59|43693.17
22:07:01|43696.55
22:07:02|43694.82
22:07:02|43694.81
22:07:04|43696.6
22:07:06|43699.99
22:07:08|43697.25
22:07:09|43709.45
22:07:10|43704.48
22:07:11|43706.99
22:07:11|43706.99
22:07:12|43706.99
22:07:13|43706.99
22:07:15|43711.34
22:07:16|43702.73
22:07:16|43706.85
22:07:17|43715.63
22:07:18|43716.19
22:07:19|43718.21
22:07:20|43708.59
22:07:21|43711.87
22:07:22|43712.07
22:07:23|43720.27
22:07:24|43719.3
22:07:25|43719.3
22:07:27|43719.24
22:07:27|43723.02
22:07:28|43723.03
22:07:29|43723.02
22:07:30|43723.03
22:07:31|43718.93
22:07:32|43738.27
22:07:34|43722.6
22:07:35|43722.4
22:07:36|43722.4
22:07:37|43713.92
22:07:38|43717.35
22:07:39|43717.36
22:07:40|43721.13
22:07:41|43716.2
22:07:42|43716.21
22:07:43|43716.21
22:07:44|43717.69
22:07:45|43717.71
22:07:46|43722.74
22:07:47|43722.84
22:07:48|43719.57
22:07:49|43711.24
22:07:50|43710.69
22:07:51|43710.68
22:07:52|43708.59
22:07:53|43708.61
22:07:54|43716.47
22:07:55|43716.63
22:07:56|43707.51
22:07:57|43705.45
22:07:58|43707.93
22:07:59|43707.93
22:08:00|43707.89
22:08:01|43707.89
22:08:02|43707.89
22:08:03|43707.88
22:08:05|43707.89
22:08:07|43707.89
22:08:08|43707.89
22:08:09|43709.83
22:08:11|43716.11
22:08:13|43735.13
22:08:13|43735.1
22:08:15|43735.07
22:08:16|43735.06
22:08:17|43734.95
22:08:18|43733.37
22:08:20|43734.91
22:08:21|43735.99
22:08:22|43738.93
22:08:23|43741.9
22:08:24|43741.9
22:08:25|43745.85
22:08:26|43746.49
22:08:27|43742.12
22:08:27|43742.11
22:08:30|43746.28
22:08:30|43744.51
22:08:32|43744.5
22:08:32|43746.96
22:08:34|43750.01
22:08:34|43748.11
22:08:35|43750.18
22:08:37|43750.18
22:08:37|43750.18
22:08:38|43745.51
22:08:40|43750.99
22:08:40|43759.91
22:08:41|43759.91
22:08:42|43755.62
22:08:43|43760.
22:08:44|43758.97
22:08:45|43760.
22:08:46|43762.26
22:08:47|43762.26
22:08:48|43763.67
22:08:49|43768.53
22:08:50|43768.52
22:08:51|43768.53
22:08:52|43760.24
22:08:54|43760.24
22:08:54|43760.23
22:08:55|43760.
22:08:56|43768.31
22:08:57|43768.38
22:08:58|43767.4
22:08:59|43767.39
22:09:00|43767.03
22:09:01|43773.13
22:09:03|43773.12
22:09:03|43762.32
22:09:04|43762.27
22:09:05|43751.79
22:09:08|43751.79
22:09:08|43751.78
22:09:10|43753.29
22:09:11|43753.29
22:09:12|43756.07
22:09:14|43757.03
22:09:15|43744.52
22:09:16|43744.52
22:09:16|43739.92
22:09:18|43735.8
22:09:19|43736.93
22:09:20|43734.74
22:09:21|43734.73
22:09:22|43747.31
22:09:23|43753.41
22:09:24|43751.33
22:09:25|43751.09
22:09:26|43751.07
22:09:27|43751.07
22:09:28|43757.13
22:09:29|43756.26
22:09:30|43757.01
22:09:31|43750.77
22:09:32|43750.45
22:09:33|43750.45
22:09:34|43737.53
22:09:35|43737.53
22:09:36|43737.53
22:09:37|43734.01
22:09:38|43723.51
22:09:39|43719.29
22:09:40|43709.82
22:09:41|43709.82
22:09:42|43702.66
22:09:43|43708.75
22:09:44|43706.88
22:09:45|43707.
22:09:46|43707.65
22:09:47|43709.82
22:09:48|43710.84
22:09:49|43710.83
22:09:50|43709.61
22:09:51|43708.75
22:09:52|43708.75
22:09:53|43708.75
22:09:54|43708.76
22:09:55|43700.
22:09:56|43690.11
22:09:57|43689.58
22:09:58|43689.59
22:09:59|43695.04
22:10:00|43695.03
22:10:01|43688.7
22:10:02|43685.02
22:10:03|43677.27
22:10:04|43675.9
22:10:05|43677.22
22:10:06|43684.86
22:10:07|43689.36
22:10:09|43695.04
22:10:11|43706.2
22:10:12|43700.01
22:10:13|43697.31
22:10:15|43699.81
22:10:15|43697.13
22:10:16|43689.57
22:10:17|43685.17
22:10:18|43684.54
22:10:19|43684.71
22:10:20|43675.
22:10:21|43684.69
22:10:22|43684.69
22:10:23|43666.94
22:10:24|43650.89
22:10:25|43650.63
22:10:27|43650.63
22:10:27|43637.33
22:10:28|43634.03
22:10:29|43634.03
22:10:30|43632.97
22:10:31|43630.67
22:10:32|43654.26
22:10:33|43658.25
22:10:34|43658.64
22:10:35|43660.85
22:10:36|43663.22
22:10:37|43659.47
22:10:38|43661.54
22:10:39|43662.61
22:10:40|43653.28
22:10:41|43653.26
22:10:42|43659.03
22:10:43|43655.34
22:10:44|43655.44
22:10:45|43655.3
22:10:46|43651.66
22:10:47|43650.63
22:10:48|43650.56
22:10:49|43650.62
22:10:50|43650.64
22:10:51|43650.66
22:10:52|43646.19
22:10:53|43637.33
22:10:54|43637.33
22:10:55|43637.06
22:10:56|43648.39
22:10:57|43649.11
22:10:58|43649.11
22:10:59|43649.11
22:11:00|43649.11
22:11:01|43649.12
22:11:02|43659.6
22:11:03|43659.61
22:11:04|43651.12
22:11:05|43649.1
22:11:06|43649.1
22:11:07|43652.11
22:11:09|43644.49
22:11:11|43645.07
22:11:12|43634.62
22:11:13|43634.62
22:11:14|43630.67
22:11:15|43628.77
22:11:16|43628.76
22:11:17|43625.84
22:11:18|43625.83
22:11:19|43624.35
22:11:20|43624.14
22:11:21|43621.78
22:11:23|43619.59
22:11:24|43618.41
22:11:24|43618.41
22:11:25|43607.88
22:11:26|43599.98
22:11:28|43586.56
22:11:29|43586.1
22:11:29|43602.68
22:11:31|43599.9
22:11:32|43605.02
22:11:32|43604.68
22:11:34|43611.33
22:11:35|43610.
22:11:36|43604.98
22:11:37|43606.87
22:11:37|43602.72
22:11:38|43588.46
22:11:39|43596.52
22:11:41|43590.17
22:11:41|43586.1
22:11:42|43585.6
22:11:44|43573.96
22:11:44|43567.27
22:11:45|43566.9
22:11:47|43553.27
22:11:47|43553.28
22:11:49|43525.79
22:11:50|43530.68
22:11:50|43544.92
22:11:51|43543.94
22:11:52|43536.1
22:11:54|43536.4
22:11:54|43528.98
22:11:55|43524.24
22:11:56|43512.58
22:11:57|43486.05
22:11:58|43483.4
22:11:59|43483.23
22:12:00|43476.64
22:12:01|43451.33
22:12:02|43442.83
22:12:04|43418.62
22:12:05|43408.94
22:12:05|43398.25
22:12:06|43380.71
22:12:07|43330.96
22:12:09|43287.85
22:12:09|43320.24
22:12:12|43319.15
22:12:13|43316.07
22:12:13|43335.88
22:12:14|43343.82
22:12:15|43339.06
22:12:16|43307.88
22:12:18|43335.86
22:12:18|43337.04
22:12:19|43343.02
22:12:21|43321.33
22:12:22|43303.99
22:12:24|43318.04
22:12:25|43354.24
22:12:26|43347.83
22:12:27|43336.89
22:12:28|43351.54
22:12:29|43321.12
22:12:30|43312.96
22:12:32|43322.4
22:12:33|43349.1
22:12:34|43365.71
22:12:35|43381.6
22:12:36|43393.93
22:12:37|43406.
22:12:38|43421.84
22:12:39|43426.07
22:12:40|43431.37
22:12:41|43440.67
22:12:41|43439.28
22:12:43|43414.59
22:12:43|43412.78
22:12:45|43413.1
22:12:46|43402.5
22:12:47|43402.49
22:12:48|43420.36
22:12:49|43426.75
22:12:50|43447.63
22:12:51|43452.45
22:12:52|43452.45
22:12:52|43475.69
22:12:54|43461.18
22:12:55|43457.98
22:12:56|43456.9
22:12:57|43447.57
22:12:58|43430.77
22:12:59|43424.5
22:12:59|43409.51
22:13:01|43447.56
22:13:02|43446.67
22:13:03|43455.87
22:13:04|43456.33
22:13:05|43469.28
22:13:06|43471.96
22:13:06|43472.06
22:13:08|43451.43
22:13:09|43436.86
22:13:09|43436.84
22:13:12|43466.44
22:13:14|43453.53
22:13:14|43459.88
22:13:16|43468.18
22:13:18|43469.91
22:13:18|43476.94
22:13:19|43473.99
22:13:20|43451.01
22:13:22|43447.23
22:13:22|43447.18
22:13:23|43447.2
22:13:24|43447.17
22:13:26|43462.84
22:13:26|43475.19
22:13:27|43470.39
22:13:28|43487.57
22:13:29|43487.39
22:13:30|43497.05
22:13:31|43504.54
22:13:32|43514.15
22:13:34|43527.27
22:13:34|43508.98
22:13:35|43504.82
22:13:36|43480.01
22:13:37|43480.93
22:13:38|43463.41
22:13:39|43475.16
22:13:40|43451.02
22:13:41|43467.33
22:13:42|43467.5
22:13:43|43445.71
22:13:44|43444.28
22:13:45|43437.77
22:13:46|43424.56
22:13:47|43424.8
22:13:48|43409.12
22:13:50|43390.61
22:13:51|43379.14
22:13:52|43375.16
22:13:53|43381.19
22:13:54|43367.61
22:13:55|43372.99
22:13:56|43404.04
22:13:57|43404.04
22:13:58|43384.98
22:13:59|43405.14
22:14:00|43406.54
22:14:01|43408.54
22:14:02|43388.42
22:14:03|43365.
22:14:04|43360.73
22:14:05|43364.05
22:14:06|43370.4
22:14:07|43375.84
22:14:08|43369.93
22:14:09|43369.11
22:14:10|43370.44
22:14:11|43388.07
22:14:13|43383.83
22:14:15|43366.51
22:14:17|43374.16
22:14:17|43377.26
22:14:19|43382.69
22:14:19|43380.04
22:14:21|43380.35
22:14:21|43360.08
22:14:22|43350.97
22:14:24|43356.54
22:14:25|43345.43
22:14:25|43336.16
22:14:27|43348.88
22:14:27|43341.06
22:14:28|43358.84
22:14:29|43354.9
22:14:31|43361.23
22:14:32|43363.09
22:14:33|43365.49
22:14:33|43364.58
22:14:34|43364.55
22:14:36|43374.99
22:14:36|43377.02
22:14:37|43361.58
22:14:38|43362.87
22:14:39|43362.86
22:14:40|43353.52
22:14:42|43360.14
22:14:43|43343.51
22:14:43|43346.39
22:14:44|43346.12
22:14:45|43346.2
22:14:46|43355.44
22:14:47|43351.9
22:14:49|43346.01
22:14:50|43347.86
22:14:51|43347.86
22:14:52|43347.86
22:14:53|43346.36
22:14:54|43346.56
22:14:55|43351.35
22:14:55|43344.74
22:14:57|43344.55
22:14:58|43339.55
22:14:58|43363.14
22:15:00|43357.16
22:15:00|43348.81
22:15:02|43343.01
22:15:02|43332.09
22:15:04|43323.41
22:15:05|43320.
22:15:06|43319.08
22:15:07|43318.28
22:15:08|43316.74
22:15:09|43318.07
22:15:09|43322.52
22:15:11|43327.45
22:15:11|43327.49
22:15:13|43334.34
22:15:15|43320.96
22:15:17|43322.89
22:15:17|43321.1
22:15:18|43321.09
22:15:19|43316.58
22:15:21|43316.98
22:15:21|43326.38
22:15:23|43324.88
22:15:24|43333.12
22:15:25|43318.65
22:15:26|43367.53
22:15:27|43369.91
22:15:29|43377.34
22:15:29|43374.17
22:15:30|43378.62
22:15:32|43400.
22:15:33|43417.82
22:15:34|43427.04
22:15:35|43428.24
22:15:36|43439.78
22:15:37|43450.
22:15:38|43458.24
22:15:39|43456.02
22:15:40|43455.4
22:15:41|43455.41
22:15:42|43464.65
22:15:43|43445.17
22:15:44|43453.38
22:15:45|43446.37
22:15:46|43436.08
22:15:47|43441.83
22:15:48|43441.87
22:15:49|43455.87
22:15:50|43461.07
22:15:51|43466.26
22:15:52|43465.82
22:15:53|43465.82
22:15:54|43464.35
22:15:55|43464.35
22:15:56|43464.35
22:15:57|43467.94
22:15:58|43468.75
22:15:59|43479.12
22:16:00|43480.98
22:16:01|43451.53
22:16:02|43443.69
22:16:03|43444.32
22:16:04|43433.92
22:16:05|43437.14
22:16:07|43435.23
22:16:07|43453.28
22:16:08|43453.25
22:16:09|43453.28
22:16:11|43449.35
22:16:11|43453.3
22:16:13|43429.47
22:16:15|43458.49
22:16:17|43468.86
22:16:19|43479.64
22:16:19|43480.98
22:16:21|43485.86
22:16:22|43485.87
22:16:22|43485.87
22:16:24|43486.13
22:16:24|43486.13
22:16:26|43484.05
22:16:26|43488.76
22:16:28|43487.18
22:16:29|43491.15
22:16:30|43490.15
22:16:31|43491.71
22:16:32|43470.52
22:16:33|43463.57
22:16:34|43466.08
22:16:34|43467.92
22:16:36|43467.91
22:16:37|43466.61
22:16:38|43466.61
22:16:39|43459.28
22:16:40|43459.28
22:16:41|43458.53
22:16:41|43458.52
22:16:42|43458.49
22:16:44|43454.71
22:16:46|43450.73
22:16:46|43440.
22:16:47|43437.24
22:16:48|43421.
22:16:50|43413.21
22:16:52|43400.54
22:16:53|43408.47
22:16:53|43403.58
22:16:54|43393.31
22:16:55|43399.59
22:16:56|43399.54
22:16:57|43403.57
22:16:58|43402.97
22:16:59|43401.11
22:17:00|43421.35
22:17:01|43397.29
22:17:02|43390.55
22:17:03|43379.11
22:17:04|43375.19
22:17:05|43376.87
22:17:06|43370.22
22:17:07|43369.95
22:17:08|43379.81
22:17:09|43390.08
22:17:10|43391.87
22:17:11|43397.32
22:17:12|43390.31
22:17:13|43385.48
22:17:15|43376.92
22:17:16|43376.93
22:17:18|43368.98
22:17:20|43370.08
22:17:21|43382.
22:17:22|43387.
22:17:22|43383.9
22:17:25|43389.23
22:17:26|43391.27
22:17:27|43395.38
22:17:28|43407.24
22:17:29|43401.32
22:17:30|43399.08
22:17:32|43401.31
22:17:33|43401.32
22:17:34|43408.03
22:17:35|43403.56
22:17:36|43406.33
22:17:36|43402.9
22:17:38|43403.16
22:17:39|43407.44
22:17:40|43412.47
22:17:41|43406.33
22:17:41|43403.19
22:17:43|43406.99
22:17:43|43403.83
22:17:45|43403.73
22:17:46|43407.66
22:17:47|43392.95
22:17:47|43390.54
22:17:50|43391.73
22:17:50|43387.54
22:17:51|43400.67
22:17:52|43388.44
22:17:53|43393.43
22:17:54|43373.74
22:17:55|43371.86
22:17:56|43355.6
22:17:57|43360.23
22:17:58|43353.83
22:17:59|43353.42
22:18:00|43348.02
22:18:01|43348.01
22:18:03|43348.01
22:18:03|43348.01
22:18:04|43350.6
22:18:05|43346.61
22:18:06|43365.48
22:18:07|43364.61
22:18:08|43361.17
22:18:09|43367.33
22:18:11|43367.9
22:18:12|43371.37
22:18:13|43359.32
22:18:14|43362.23
22:18:15|43362.17
22:18:17|43376.76
22:18:18|43385.98
22:18:20|43383.74
22:18:21|43383.4
22:18:23|43388.62
22:18:23|43396.75
22:18:24|43401.67
22:18:26|43401.69
22:18:27|43401.69
22:18:27|43404.24
22:18:29|43400.01
22:18:29|43394.44
22:18:31|43387.54
22:18:31|43374.
22:18:32|43370.72
22:18:33|43369.86
22:18:34|43358.67
22:18:37|43348.1
22:18:37|43344.64
22:18:38|43333.33
22:18:40|43318.17
22:18:40|43311.51
22:18:41|43306.43
22:18:42|43298.14
22:18:43|43293.66
22:18:44|43287.59
22:18:45|43302.01
22:18:46|43311.37
22:18:47|43324.72
22:18:48|43335.49
22:18:49|43336.36
22:18:50|43339.18
22:18:51|43344.49
22:18:53|43344.3
22:18:53|43337.93
22:18:54|43341.02
22:18:55|43341.02
22:18:56|43345.18
22:18:58|43347.57
22:18:58|43350.13
22:18:59|43349.5
22:19:00|43345.68
22:19:01|43343.82
22:19:03|43345.26
22:19:04|43342.47
22:19:05|43330.2
22:19:06|43330.16
22:19:07|43318.8
22:19:08|43316.18
22:19:09|43315.67
22:19:10|43305.04
22:19:11|43303.16
22:19:12|43285.37
22:19:13|43280.33
22:19:14|43289.7
22:19:15|43282.23
22:19:16|43292.54
22:19:18|43289.18
22:19:20|43293.87
22:19:20|43297.38
22:19:23|43288.56
22:19:23|43283.56
22:19:24|43271.75
22:19:25|43270.15
22:19:26|43262.63
22:19:27|43269.67
22:19:28|43262.
22:19:30|43273.6
22:19:31|43270.68
22:19:31|43270.41
22:19:33|43264.5
22:19:34|43256.
22:19:35|43259.7
22:19:36|43260.96
22:19:36|43260.92
22:19:38|43260.19
22:19:38|43253.82
22:19:39|43240.29
22:19:40|43260.92
22:19:41|43258.08
22:19:43|43247.48
22:19:44|43254.41
22:19:45|43254.2
22:19:46|43252.47
22:19:47|43268.07
22:19:48|43265.03
22:19:49|43253.9
22:19:50|43250.01
22:19:51|43231.15
22:19:52|43223.48
22:19:53|43209.66
22:19:54|43198.65
22:19:55|43194.04
22:19:56|43178.44
22:19:57|43210.52
22:19:59|43213.51
22:20:00|43230.15
22:20:01|43209.46
22:20:02|43235.45
22:20:03|43238.6
22:20:04|43221.71
22:20:05|43218.55
22:20:06|43197.22
22:20:07|43189.55
22:20:08|43188.81
22:20:09|43187.33
22:20:10|43189.55
22:20:11|43200.
22:20:12|43217.23
22:20:13|43197.43
22:20:14|43188.89
22:20:15|43204.04
22:20:16|43215.
22:20:17|43214.28
22:20:19|43204.25
22:20:20|43212.06
22:20:21|43212.06
22:20:21|43220.75
22:20:23|43220.75
22:20:23|43234.93
22:20:25|43250.
22:20:26|43254.63
22:20:27|43270.1
22:20:28|43273.27
22:20:29|43255.82
22:20:30|43210.02
22:20:31|43211.26
22:20:31|43220.89
22:20:33|43230.13
22:20:34|43239.09
22:20:35|43236.82
22:20:36|43234.56
22:20:37|43246.45
22:20:37|43249.77
22:20:38|43242.19
22:20:40|43257.13
22:20:41|43260.86
22:20:42|43276.43
22:20:43|43272.83
22:20:43|43271.95
22:20:45|43278.
22:20:45|43289.77
22:20:46|43289.59
22:20:49|43288.38
22:20:49|43285.97
22:20:51|43293.49
22:20:51|43286.45
22:20:53|43288.33
22:20:53|43297.51
22:20:54|43289.51
22:20:55|43295.13
22:20:57|43291.87
22:20:57|43291.89
22:20:59|43289.94
22:21:00|43285.61
22:21:01|43293.15
22:21:02|43302.72
22:21:03|43313.13
22:21:04|43309.96
22:21:06|43295.42
22:21:07|43282.07
22:21:09|43276.24
22:21:09|43291.06
22:21:10|43298.93
22:21:11|43307.43
22:21:12|43308.99
22:21:13|43312.62
22:21:14|43318.62
22:21:15|43318.58
22:21:16|43315.53
22:21:17|43306.95
22:21:19|43300.21
22:21:21|43300.19
22:21:22|43294.09
22:21:24|43296.18
22:21:25|43297.71
22:21:26|43306.46
22:21:27|43312.17
22:21:28|43320.
22:21:28|43319.45
22:21:29|43311.54
22:21:31|43311.52
22:21:31|43309.61
22:21:32|43306.14
22:21:33|43300.82
22:21:35|43299.14
22:21:35|43300.31
22:21:37|43309.61
22:21:37|43305.08
22:21:40|43320.
22:21:41|43318.2
22:21:41|43320.
22:21:42|43324.68
22:21:43|43324.75
22:21:44|43330.61
22:21:45|43324.76
22:21:46|43327.58
22:21:47|43332.01
22:21:49|43311.62
22:21:49|43300.
22:21:50|43300.
22:21:51|43300.
22:21:52|43300.
22:21:53|43299.88
22:21:54|43300.01
22:21:55|43307.58
22:21:56|43321.39
22:21:57|43324.54
22:21:58|43324.54
22:21:59|43330.77
22:22:00|43325.07
22:22:01|43326.92
22:22:02|43329.48
22:22:03|43326.05
22:22:05|43325.04
22:22:05|43311.38
22:22:06|43313.34
22:22:07|43313.74
22:22:08|43307.02
22:22:09|43304.6
22:22:10|43300.18
22:22:11|43305.91
22:22:12|43298.
22:22:13|43302.11
22:22:14|43300.01
22:22:15|43290.16
22:22:16|43280.01
22:22:17|43281.87
22:22:18|43284.34
22:22:20|43281.94
22:22:22|43267.03
22:22:23|43250.93
22:22:24|43249.32
22:22:25|43223.61
22:22:26|43224.19
22:22:27|43213.88
22:22:28|43210.
22:22:29|43200.
22:22:30|43200.
22:22:31|43167.96
22:22:32|43150.01
22:22:33|43172.85
22:22:34|43172.87
22:22:35|43176.61
22:22:36|43178.57
22:22:37|43178.57
22:22:38|43181.66
22:22:39|43188.65
22:22:40|43189.76
22:22:41|43179.96
22:22:42|43189.07
22:22:43|43189.07
22:22:44|43189.06
22:22:45|43189.74
22:22:46|43192.58
22:22:47|43183.8
22:22:48|43188.52
22:22:49|43181.53
22:22:50|43181.1
22:22:51|43184.1
22:22:52|43195.41
22:22:53|43200.7
22:22:54|43172.79
22:22:55|43184.87
22:22:56|43200.69
22:22:57|43197.71
22:22:58|43188.56
22:22:59|43195.27
22:23:00|43199.5
22:23:01|43192.08
22:23:02|43192.07
22:23:03|43192.03
22:23:04|43185.75
22:23:05|43180.
22:23:06|43171.77
22:23:07|43171.79
22:23:08|43175.43
22:23:09|43178.15
22:23:10|43175.43
22:23:11|43175.72
22:23:13|43173.38
22:23:13|43173.27
22:23:15|43159.24
22:23:15|43150.03
22:23:16|43147.34
22:23:17|43137.07
22:23:18|43138.59
22:23:20|43124.19
22:23:22|43122.
22:23:23|43141.25
22:23:25|43158.25
22:23:27|43150.
22:23:27|43173.6
22:23:29|43189.57
22:23:31|43184.09
22:23:31|43192.5
22:23:32|43193.1
22:23:33|43221.63
22:23:35|43214.6
22:23:36|43212.63
22:23:37|43217.51
22:23:38|43220.84
22:23:39|43225.18
22:23:40|43253.87
22:23:41|43257.46
22:23:43|43278.79
22:23:43|43278.8
22:23:44|43308.55
22:23:45|43296.38
22:23:46|43293.57
22:23:47|43289.03
22:23:48|43289.03
22:23:49|43284.02
22:23:50|43289.99
22:23:51|43278.79
22:23:52|43272.6
22:23:53|43286.48
22:23:54|43279.66
22:23:55|43273.4
22:23:56|43277.84
22:23:57|43281.51
22:23:58|43286.15
22:24:00|43289.43
22:24:01|43302.84
22:24:02|43313.4
22:24:03|43313.36
22:24:04|43314.6
22:24:05|43321.41
22:24:06|43329.07
22:24:07|43330.
22:24:08|43329.
22:24:09|43321.47
22:24:10|43322.99
22:24:11|43347.56
22:24:12|43310.47
22:24:13|43310.62
22:24:14|43316.53
22:24:15|43282.35
22:24:16|43277.87
22:24:17|43265.3
22:24:18|43257.58
22:24:19|43261.56
22:24:20|43259.9
22:24:21|43257.53
22:24:22|43255.7
22:24:24|43264.63
22:24:26|43263.73
22:24:27|43269.16
22:24:28|43262.27
22:24:29|43269.17
22:24:30|43276.98
22:24:31|43280.1
22:24:32|43284.59
22:24:33|43281.14
22:24:34|43287.
22:24:35|43287.
22:24:37|43284.51
22:24:38|43271.5
22:24:39|43280.37
22:24:40|43265.07
22:24:41|43265.07
22:24:42|43270.51
22:24:43|43262.54
22:24:44|43275.64
22:24:45|43278.26
22:24:46|43270.09
22:24:47|43270.08
22:24:48|43275.
22:24:49|43267.97
22:24:50|43243.45
22:24:51|43225.77
22:24:52|43230.33
22:24:53|43222.29
22:24:54|43216.23
22:24:55|43217.78
22:24:56|43230.3
22:24:57|43270.54
22:24:58|43252.57
22:24:59|43255.5
22:25:00|43258.55
22:25:01|43241.44
22:25:02|43236.07
22:25:03|43240.14
22:25:04|43229.96
22:25:05|43236.76
22:25:06|43224.04
22:25:07|43232.7
22:25:08|43224.03
22:25:09|43220.
22:25:10|43216.34
22:25:11|43209.64
22:25:12|43201.04
22:25:13|43194.29
22:25:15|43182.11
22:25:15|43184.49
22:25:17|43196.59
22:25:18|43195.75
22:25:19|43198.98
22:25:19|43191.42
22:25:20|43186.21
22:25:21|43183.26
22:25:23|43195.26
22:25:25|43189.76
22:25:26|43195.38
22:25:27|43190.
22:25:29|43189.96
22:25:30|43172.58
22:25:31|43175.24
22:25:32|43172.61
22:25:33|43170.08
22:25:34|43176.6
22:25:35|43183.97
22:25:36|43186.81
22:25:37|43183.75
22:25:38|43189.52
22:25:39|43187.47
22:25:40|43187.48
22:25:41|43185.03
22:25:42|43179.44
22:25:43|43179.45
22:25:44|43179.41
22:25:45|43181.86
22:25:46|43182.53
22:25:47|43181.96
22:25:48|43185.17
22:25:50|43187.28
22:25:50|43187.27
22:25:51|43190.39
22:25:52|43186.85
22:25:53|43183.32
22:25:54|43182.36
22:25:56|43184.23
22:25:57|43183.27
22:25:58|43179.99
22:26:00|43179.98
22:26:00|43185.08
22:26:01|43194.47
22:26:02|43187.14
22:26:03|43196.03
22:26:04|43197.63
22:26:05|43192.79
22:26:06|43195.95
22:26:07|43198.27
22:26:08|43195.5
22:26:09|43194.86
22:26:10|43194.84
22:26:11|43187.69
22:26:12|43187.68
22:26:13|43192.37
22:26:14|43187.48
22:26:15|43182.35
22:26:16|43185.26
22:26:17|43185.27
22:26:18|43190.13
22:26:19|43182.85
22:26:20|43184.76
22:26:22|43182.86
22:26:23|43182.89
22:26:25|43206.02
22:26:25|43218.65
22:26:27|43240.
22:26:28|43236.8
22:26:29|43251.8
22:26:31|43233.31
22:26:32|43236.47
22:26:32|43224.54
22:26:34|43226.99
22:26:35|43223.72
22:26:35|43212.81
22:26:36|43212.83
22:26:37|43196.54
22:26:38|43198.43
22:26:39|43192.37
22:26:41|43192.41
22:26:42|43198.26
22:26:43|43195.87
22:26:44|43198.26
22:26:45|43199.39
22:26:46|43199.25
22:26:47|43187.76
22:26:48|43192.42
22:26:49|43184.45
22:26:50|43182.37
22:26:51|43184.44
22:26:52|43184.45
22:26:53|43184.45
22:26:54|43180.47
22:26:55|43186.87
22:26:56|43190.07
22:26:57|43194.
22:26:58|43200.68
22:26:59|43200.68
22:27:00|43200.66
22:27:01|43200.03
22:27:02|43200.87
22:27:03|43201.27
22:27:04|43200.27
22:27:05|43199.43
22:27:06|43189.97
22:27:07|43189.96
22:27:08|43189.96
22:27:09|43189.68
22:27:10|43189.97
22:27:11|43189.97
22:27:12|43189.97
22:27:13|43189.97
22:27:14|43189.97
22:27:15|43189.96
22:27:16|43189.97
22:27:17|43189.97
22:27:18|43190.
22:27:19|43189.99
22:27:20|43192.62
22:27:21|43193.12
22:27:22|43196.07
22:27:23|43189.96
22:27:24|43196.07
22:27:26|43194.34
22:27:27|43190.03
22:27:29|43193.72
22:27:30|43190.92
22:27:31|43191.09
22:27:32|43184.44
22:27:33|43184.44
22:27:35|43181.24
22:27:36|43183.5
22:27:38|43187.88
22:27:38|43185.52
22:27:39|43185.53
22:27:41|43187.83
22:27:41|43188.15
22:27:42|43193.09
22:27:43|43189.69
22:27:44|43188.15
22:27:45|43186.92
22:27:46|43186.92
22:27:47|43186.92
22:27:48|43190.11
22:27:49|43185.05
22:27:50|43185.06
22:27:51|43185.05
22:27:52|43180.09
22:27:54|43180.08
22:27:56|43180.06
22:27:56|43167.53
22:27:57|43168.02
22:27:58|43168.42
22:27:59|43166.21
22:28:00|43166.21
22:28:01|43167.17
22:28:02|43167.17
22:28:03|43167.13
22:28:04|43153.07
22:28:05|43172.04
22:28:06|43167.8
22:28:07|43155.8
22:28:08|43156.63
22:28:09|43156.42
22:28:10|43145.73
22:28:11|43146.6
22:28:12|43106.43
22:28:13|43136.41
22:28:14|43136.4
22:28:15|43136.41
22:28:16|43122.19
22:28:17|43122.52
22:28:18|43122.52
22:28:20|43120.34
22:28:20|43121.88
22:28:21|43118.26
22:28:22|43113.49
22:28:23|43115.21
22:28:24|43115.44
22:28:26|43115.19
22:28:28|43114.63
22:28:30|43107.82
22:28:32|43112.36
22:28:33|43111.21
22:28:33|43106.06
22:28:34|43106.17
22:28:36|43104.75
22:28:38|43105.78
22:28:38|43099.
22:28:39|43093.09
22:28:41|43081.26
22:28:42|43070.63
22:28:43|43057.49
22:28:44|43040.41
22:28:45|43032.66
22:28:46|43024.28
22:28:47|43022.39
22:28:48|43020.41
22:28:49|43020.
22:28:50|43020.
22:28:51|43006.47
22:28:53|43006.6
22:28:54|43000.
22:28:55|43000.
22:28:56|43001.51
22:28:57|43000.63
22:28:58|43001.5
22:28:59|43000.
22:29:00|43000.
22:29:01|43000.
22:29:02|43001.5
22:29:03|43002.88
22:29:04|43001.36
22:29:05|43000.
22:29:07|43000.
22:29:07|43000.01
22:29:08|43000.
22:29:09|43000.
22:29:10|43000.
22:29:11|43000.
22:29:12|43000.
22:29:13|43000.
22:29:14|43000.
22:29:15|43000.01
22:29:16|43000.
22:29:17|43000.
22:29:18|43000.
22:29:19|43000.
22:29:20|43000.
22:29:22|43000.01
22:29:23|43000.
22:29:24|43000.
22:29:25|43000.
22:29:26|43000.
22:29:28|43000.
22:29:29|43000.
22:29:30|43000.
22:29:32|42982.18
22:29:33|42982.33
22:29:33|42984.81
22:29:35|42982.79
22:29:36|42985.31
22:29:37|42980.53
22:29:38|42980.36
22:29:39|42979.87
22:29:40|42978.42
22:29:41|42990.08
22:29:42|42986.86
22:29:43|42982.79
22:29:43|42977.43
22:29:45|42980.93
22:29:45|42980.92
22:29:47|42991.86
22:29:48|42990.8
22:29:48|42988.38
22:29:50|42988.25
22:29:51|42985.46
22:29:52|42981.28
22:29:53|42982.49
22:29:54|42962.09
22:29:55|42975.78
22:29:56|42980.43
22:29:57|42976.35
22:29:58|42979.54
22:29:59|42979.16
22:30:00|42974.02
22:30:01|42982.35
22:30:02|42991.28
22:30:03|42989.91
22:30:04|42991.28
22:30:05|42992.48
22:30:06|42997.99
22:30:06|42998.36
22:30:08|42999.99
22:30:09|42999.99
22:30:10|43000.
22:30:10|43012.46
22:30:11|43013.29
22:30:12|43018.86
22:30:14|43042.12
22:30:15|43086.37
22:30:15|43085.26
22:30:17|43115.34
22:30:18|43135.05
22:30:18|43140.9
22:30:21|43145.52
22:30:21|43159.74
22:30:23|43224.47
22:30:23|43182.88
22:30:24|43193.85
22:30:25|43181.57
22:30:26|43199.75
22:30:29|43209.65
22:30:30|43218.91
22:30:32|43216.49
22:30:33|43218.13
22:30:34|43224.48
22:30:36|43224.48
22:30:37|43221.41
22:30:37|43221.41
22:30:38|43220.15
22:30:40|43241.19
22:30:41|43210.98
22:30:42|43220.04
22:30:43|43217.51
22:30:43|43210.42
22:30:44|43215.09
22:30:46|43214.56
22:30:47|43211.62
22:30:47|43213.7
22:30:49|43211.62
22:30:50|43212.15
22:30:51|43203.3
22:30:52|43201.4
22:30:53|43201.36
22:30:54|43200.
22:30:55|43190.79
22:30:56|43194.54
22:30:57|43188.67
22:30:58|43187.07
22:30:59|43187.02
22:31:00|43182.77
22:31:01|43186.04
22:31:01|43182.72
22:31:03|43172.03
22:31:04|43169.43
22:31:05|43151.5
22:31:06|43143.23
22:31:07|43115.01
22:31:07|43113.95
22:31:09|43103.27
22:31:10|43074.75
22:31:11|43074.54
22:31:11|43075.33
22:31:12|43078.58
22:31:13|43084.37
22:31:15|43083.03
22:31:16|43068.98
22:31:17|43058.57
22:31:18|43062.91
22:31:18|43058.96
22:31:19|43043.07
22:31:21|43032.67
22:31:21|43020.41
22:31:23|43011.66
22:31:24|43011.64
22:31:24|43011.19
22:31:25|43011.18
22:31:27|43006.89
22:31:27|43010.
22:31:30|43009.61
22:31:32|43008.01
22:31:33|43004.11
22:31:34|43008.16
22:31:36|43011.53
22:31:36|43015.47
22:31:38|43015.48
22:31:39|43015.47
22:31:40|43021.12
22:31:41|43021.12
22:31:42|43021.12
22:31:44|43038.6
22:31:44|43045.7
22:31:46|43046.95
22:31:46|43046.98
22:31:47|43046.48
22:31:50|43051.48
22:31:50|43051.49
22:31:52|43048.37
22:31:53|43047.8
22:31:54|43049.05
22:31:55|43047.76
22:31:56|43047.77
22:31:57|43047.78
22:31:58|43046.49
22:31:59|43045.69
22:32:00|43038.6
22:32:01|43043.58
22:32:02|43042.19
22:32:03|43047.76
22:32:04|43046.57
22:32:05|43042.29
22:32:06|43034.86
22:32:07|43032.72
22:32:08|43012.33
22:32:09|43008.19
22:32:10|43003.46
22:32:11|42996.31
22:32:12|42987.77
22:32:13|42996.95
22:32:14|42987.93
22:32:15|42981.73
22:32:16|42979.7
22:32:17|42980.17
22:32:18|42950.71
22:32:19|42906.6
22:32:20|42906.3
22:32:21|42888.01
22:32:22|42860.27
22:32:23|42867.55
22:32:24|42856.08
22:32:25|42850.01
22:32:26|42832.57
22:32:27|42827.41
22:32:28|42824.09
22:32:29|42800.01
22:32:31|42802.12
22:32:33|42800.01
22:32:34|42757.43
22:32:34|42787.17
22:32:36|42767.28
22:32:37|42750.03
22:32:38|42750.
22:32:39|42750.
22:32:40|42737.18
22:32:41|42716.39
22:32:42|42700.
22:32:43|42689.55
22:32:44|42668.43
22:32:45|42658.58
22:32:46|42650.01
22:32:47|42658.
22:32:48|42641.
22:32:49|42636.01
22:32:51|42636.
22:32:51|42636.
22:32:53|42620.
22:32:54|42612.53
22:32:55|42614.38
22:32:56|42602.87
22:32:57|42588.
22:32:58|42588.
22:32:59|42588.01
22:33:00|42579.5
22:33:01|42561.
22:33:02|42555.
22:33:03|42550.
22:33:04|42550.
22:33:06|42551.42
22:33:06|42558.85
22:33:08|42558.94
22:33:09|42552.11
22:33:10|42560.17
22:33:10|42567.33
22:33:12|42544.34
22:33:12|42557.31
22:33:14|42562.03
22:33:15|42538.17
22:33:16|42565.76
22:33:16|42533.35
22:33:17|42570.
22:33:18|42570.
22:33:20|42572.
22:33:21|42591.83
22:33:22|42598.04
22:33:22|42606.67
22:33:24|42611.86
22:33:25|42608.84
22:33:26|42609.24
22:33:27|42629.76
22:33:27|42642.33
22:33:28|42610.71
22:33:30|42646.74
22:33:31|42631.39
22:33:33|42631.45
22:33:34|42620.39
22:33:36|42635.64
22:33:37|42629.28
22:33:38|42640.37
22:33:39|42659.22
22:33:40|42644.25
22:33:41|42644.79
22:33:42|42652.76
22:33:43|42647.34
22:33:44|42628.25
22:33:46|42665.27
22:33:47|42663.23
22:33:48|42654.
22:33:49|42653.99
22:33:50|42671.48
22:33:51|42665.98
22:33:52|42663.59
22:33:53|42656.64
22:33:54|42647.98
22:33:55|42654.29
22:33:56|42653.62
22:33:57|42651.39
22:33:58|42652.06
22:33:59|42647.26
22:34:00|42644.25
22:34:01|42647.26
22:34:02|42614.45
22:34:03|42593.77
22:34:04|42583.67
22:34:05|42578.91
22:34:06|42579.42
22:34:07|42579.05
22:34:08|42550.
22:34:09|42562.51
22:34:10|42562.27
22:34:11|42560.3
22:34:12|42550.
22:34:13|42550.38
22:34:14|42539.91
22:34:15|42538.06
22:34:16|42544.59
22:34:17|42536.98
22:34:18|42531.
22:34:19|42531.01
22:34:20|42531.01
22:34:21|42531.01
22:34:22|42531.
22:34:23|42526.
22:34:24|42519.
22:34:25|42515.
22:34:26|42511.11
22:34:27|42509.85
22:34:28|42501.
22:34:29|42501.48
22:34:30|42507.51
22:34:31|42501.
22:34:33|42509.24
22:34:34|42501.52
22:34:35|42506.91
22:34:36|42500.
22:34:37|42500.11
22:34:38|42500.
22:34:39|42502.49
22:34:40|42503.82
22:34:41|42506.32
22:34:42|42508.98
22:34:43|42519.99
22:34:44|42523.28
22:34:45|42528.18
22:34:46|42533.62
22:34:47|42551.99
22:34:48|42543.42
22:34:49|42550.21
22:34:50|42550.21
22:34:52|42552.
22:34:53|42561.39
22:34:54|42548.39
22:34:55|42550.57
22:34:56|42547.29
22:34:57|42547.79
22:34:58|42553.1
22:34:59|42559.75
22:35:00|42552.33
22:35:01|42560.65
22:35:02|42559.59
22:35:03|42565.56
22:35:04|42561.15
22:35:05|42559.4
22:35:06|42550.51
22:35:07|42565.64
22:35:08|42574.83
22:35:09|42578.22
22:35:10|42574.71
22:35:11|42586.04
22:35:13|42569.25
22:35:13|42574.56
22:35:14|42588.
22:35:15|42581.47
22:35:16|42599.8
22:35:17|42585.2
22:35:18|42594.65
22:35:19|42598.68
22:35:20|42616.2
22:35:21|42625.01
22:35:22|42655.44
22:35:23|42659.87
22:35:24|42670.63
22:35:25|42700.
22:35:26|42709.17
22:35:27|42727.4
22:35:29|42748.28
22:35:29|42736.92
22:35:30|42751.8
22:35:31|42759.
22:35:33|42716.08
22:35:34|42697.98
22:35:35|42667.69
22:35:37|42653.59
22:35:37|42662.38
22:35:39|42653.97
22:35:41|42664.9
22:35:43|42681.53
22:35:44|42681.24
22:35:44|42677.35
22:35:46|42691.28
22:35:47|42687.43
22:35:47|42714.08
22:35:48|42720.94
22:35:49|42734.22
22:35:50|42735.5
22:35:51|42760.16
22:35:52|42753.01
22:35:54|42761.14
22:35:54|42771.68
22:35:55|42755.86
22:35:56|42764.69
22:35:57|42780.57
22:35:58|42788.94
22:35:59|42799.7
22:36:01|42792.1
22:36:02|42781.
22:36:03|42800.82
22:36:03|42800.6
22:36:05|42803.13
22:36:06|42806.05
22:36:07|42801.95
22:36:08|42812.12
22:36:09|42811.31
22:36:10|42817.6
22:36:11|42812.4
22:36:12|42816.16
22:36:13|42820.29
22:36:14|42824.11
22:36:15|42821.71
22:36:16|42820.86
22:36:17|42826.86
22:36:18|42836.5
22:36:19|42841.05
22:36:20|42859.6
22:36:21|42861.72
22:36:22|42872.32
22:36:23|42885.17
22:36:24|42896.89
22:36:25|42915.19
22:36:26|42921.83
22:36:27|42935.77
22:36:28|42934.08
22:36:29|42934.51
22:36:30|42932.54
22:36:31|42942.4
22:36:32|42941.14
22:36:34|42931.66
22:36:36|42937.57
22:36:38|42949.84
22:36:39|42967.7
22:36:40|42963.52
22:36:40|42975.69
22:36:42|42989.21
22:36:42|42996.53
22:36:43|42999.99
22:36:45|43005.51
22:36:46|43036.68
22:36:46|43049.42
22:36:47|43037.53
22:36:48|43049.94
22:36:49|43059.57
22:36:50|43068.18
22:36:51|43092.
22:36:52|43087.28
22:36:53|43100.73
22:36:54|43106.61
22:36:56|43094.63
22:36:56|43120.37
22:36:57|43136.31
22:36:58|43138.55
22:36:59|43138.57
22:37:00|43116.88
22:37:01|43127.72
22:37:02|43119.12
22:37:03|43115.16
22:37:05|43134.35
22:37:07|43088.94
22:37:07|43089.11
22:37:08|43099.85
22:37:10|43111.41
22:37:12|43105.45
22:37:13|43095.99
22:37:14|43113.6
22:37:15|43094.42
22:37:16|43070.89
22:37:17|43081.69
22:37:18|43090.51
22:37:19|43081.69
22:37:20|43069.7
22:37:21|43072.43
22:37:22|43040.
22:37:23|43052.98
22:37:24|43034.81
22:37:25|43019.25
22:37:26|43000.
22:37:27|42991.16
22:37:28|42983.01
22:37:29|43000.
22:37:30|42976.11
22:37:31|42978.64
22:37:32|42957.58
22:37:33|42952.84
22:37:34|42952.04
22:37:36|42944.07
22:37:37|42934.08
22:37:38|42915.98
22:37:39|42906.38
22:37:41|42895.73
22:37:42|42892.93
22:37:44|42915.39
22:37:44|42900.22
22:37:45|42905.46
22:37:46|42918.95
22:37:47|42942.27
22:37:48|42961.94
22:37:49|42973.6
22:37:51|42962.63
22:37:52|42983.86
22:37:53|42979.32
22:37:54|42972.85
22:37:55|42966.98
22:37:56|42965.83
22:37:57|42972.58
22:37:58|42977.6
22:37:59|42983.21
22:38:00|42996.45
22:38:01|43020.02
22:38:02|43025.57
22:38:03|43033.03
22:38:04|43032.3
22:38:05|43044.92
22:38:06|43038.38
22:38:07|43044.93
22:38:08|43042.85
22:38:09|43051.04
22:38:10|43051.52
22:38:11|43057.6
22:38:12|43057.58
22:38:13|43058.57
22:38:14|43057.48
22:38:15|43067.83
22:38:16|43075.57
22:38:17|43081.66
22:38:18|43074.8
22:38:19|43073.55
22:38:20|43092.
22:38:21|43087.72
22:38:22|43096.87
22:38:23|43106.34
22:38:24|43112.91
22:38:25|43108.29
22:38:26|43107.05
22:38:27|43099.08
22:38:28|43110.68
22:38:29|43108.32
22:38:30|43108.4
22:38:31|43113.28
22:38:32|43103.9
22:38:33|43104.58
22:38:34|43110.
22:38:35|43110.53
22:38:36|43111.16
22:38:38|43103.5
22:38:39|43107.95
22:38:41|43110.68
22:38:42|43111.55
22:38:43|43122.72
22:38:44|43115.48
22:38:45|43123.25
22:38:47|43117.14
22:38:48|43117.96
22:38:49|43126.24
22:38:50|43132.41
22:38:51|43128.75
22:38:52|43123.03
22:38:53|43124.95
22:38:54|43120.51
22:38:55|43120.77
22:38:56|43139.85
22:38:57|43120.51
22:38:58|43127.44
22:38:59|43121.15
22:39:00|43144.61
22:39:01|43133.03
22:39:03|43134.55
22:39:03|43141.36
22:39:04|43142.87
22:39:05|43153.79
22:39:07|43172.02
22:39:08|43191.35
22:39:09|43188.65
22:39:10|43201.36
22:39:11|43216.4
22:39:12|43224.48
22:39:13|43230.17
22:39:14|43241.19
22:39:15|43255.54
22:39:16|43232.78
22:39:17|43259.52
22:39:18|43251.95
22:39:19|43266.05
22:39:20|43280.77
22:39:21|43260.
22:39:22|43247.8
22:39:23|43252.82
22:39:24|43254.57
22:39:25|43254.57
22:39:26|43251.41
22:39:27|43258.08
22:39:28|43277.48
22:39:30|43263.77
22:39:30|43206.61
22:39:31|43212.35
22:39:32|43202.2
22:39:33|43206.53
22:39:34|43203.24
22:39:35|43207.46
22:39:37|43207.48
22:39:39|43207.45
22:39:40|43201.33
22:39:42|43200.
22:39:43|43210.75
22:39:44|43198.97
22:39:45|43206.48
22:39:46|43216.06
22:39:47|43223.83
22:39:48|43231.26
22:39:49|43225.37
22:39:50|43232.74
22:39:51|43233.32
22:39:52|43241.71
22:39:53|43259.77
22:39:54|43255.44
22:39:55|43247.37
22:39:56|43261.06
22:39:57|43261.38
22:39:58|43272.61
22:39:59|43272.18
22:39:59|43269.47
22:40:00|43272.61
22:40:02|43300.01
22:40:03|43300.38
22:40:04|43303.67
22:40:05|43320.46
22:40:05|43334.49
22:40:07|43339.25
22:40:07|43342.68
22:40:09|43344.36
22:40:09|43343.4
22:40:11|43338.97
22:40:12|43336.07
22:40:12|43327.88
22:40:14|43326.73
22:40:15|43335.9
22:40:15|43340.04
22:40:18|43360.81
22:40:19|43364.65
22:40:19|43356.99
22:40:21|43351.11
22:40:22|43364.62
22:40:22|43365.04
22:40:23|43388.23
22:40:25|43400.6
22:40:25|43407.36
22:40:26|43423.03
22:40:29|43428.75
22:40:29|43437.57
22:40:30|43441.05
22:40:31|43430.57
22:40:32|43424.7
22:40:33|43439.14
22:40:34|43448.09
22:40:35|43462.56
22:40:36|43462.36
22:40:38|43476.39
22:40:39|43486.4
22:40:40|43484.51
22:40:41|43477.05
22:40:42|43477.83
22:40:43|43497.47
22:40:44|43483.94
22:40:45|43480.31
22:40:46|43482.64
22:40:47|43480.38
22:40:48|43491.05
22:40:49|43484.61
22:40:51|43474.7
22:40:51|43478.87
22:40:52|43476.42
22:40:53|43476.42
22:40:54|43434.3
22:40:55|43433.83
22:40:57|43399.29
22:40:57|43388.14
22:40:58|43383.09
22:41:00|43393.57
22:41:01|43376.91
22:41:02|43380.37
22:41:03|43374.53
22:41:04|43374.35
22:41:05|43377.83
22:41:06|43368.71
22:41:07|43400.
22:41:08|43387.56
22:41:09|43360.05
22:41:10|43383.97
22:41:12|43367.67
22:41:12|43373.93
22:41:14|43373.26
22:41:15|43386.65
22:41:16|43379.81
22:41:17|43378.99
22:41:18|43369.15
22:41:19|43377.18
22:41:20|43366.25
22:41:21|43371.07
22:41:21|43364.53
22:41:22|43371.12
22:41:24|43364.59
22:41:25|43374.35
22:41:26|43368.22
22:41:27|43368.57
22:41:28|43369.79
22:41:29|43388.63
22:41:30|43377.31
22:41:30|43386.94
22:41:31|43395.67
22:41:33|43393.81
22:41:34|43391.
22:41:34|43395.28
22:41:36|43395.28
22:41:37|43397.16
22:41:39|43393.47
22:41:41|43403.18
22:41:42|43397.16
22:41:43|43402.45
22:41:44|43407.99
22:41:46|43419.24
22:41:48|43430.98
22:41:50|43436.1
22:41:51|43446.55
22:41:52|43442.65
22:41:53|43449.48
22:41:54|43454.69
22:41:55|43454.87
22:41:56|43466.59
22:41:57|43470.68
22:41:58|43478.15
22:41:59|43473.73
22:42:00|43475.
22:42:01|43478.56
22:42:02|43486.24
22:42:03|43496.
22:42:04|43499.25
22:42:05|43500.53
22:42:06|43513.34
22:42:07|43514.4
22:42:08|43506.15
22:42:09|43500.04
22:42:10|43500.
22:42:11|43496.45
22:42:12|43492.39
22:42:13|43492.4
22:42:14|43492.4
22:42:15|43490.34
22:42:16|43490.33
22:42:17|43495.15
22:42:18|43492.35
22:42:19|43490.12
22:42:20|43490.13
22:42:21|43490.13
22:42:22|43486.06
22:42:23|43485.99
22:42:24|43484.2
22:42:25|43468.7
22:42:26|43453.8
22:42:27|43460.87
22:42:28|43456.02
22:42:29|43444.07
22:42:30|43443.82
22:42:31|43426.09
22:42:32|43417.46
22:42:33|43397.11
22:42:34|43386.41
22:42:35|43377.32
22:42:36|43373.3
22:42:37|43363.66
22:42:38|43368.75
22:42:39|43356.16
22:42:40|43376.64
22:42:42|43362.54
22:42:43|43362.45
22:42:45|43354.06
22:42:46|43353.94
22:42:46|43354.53
22:42:48|43353.92
22:42:49|43355.43
22:42:50|43368.75
22:42:52|43375.64
22:42:52|43388.37
22:42:53|43386.6
22:42:54|43391.83
22:42:55|43399.59
22:42:57|43399.59
22:42:57|43399.6
22:42:58|43400.
22:42:59|43399.48
22:43:00|43399.61
22:43:01|43399.6
22:43:03|43400.
22:43:03|43399.99
22:43:04|43400.
22:43:05|43399.99
22:43:06|43399.99
22:43:07|43408.53
22:43:09|43407.14
22:43:09|43408.13
22:43:10|43408.68
22:43:13|43404.9
22:43:13|43426.36
22:43:14|43430.97
22:43:15|43448.51
22:43:16|43474.61
22:43:17|43487.49
22:43:18|43484.72
22:43:19|43489.98
22:43:20|43499.66
22:43:21|43503.31
22:43:23|43503.18
22:43:23|43508.09
22:43:24|43503.99
22:43:25|43508.77
22:43:26|43504.75
22:43:27|43503.2
22:43:28|43500.01
22:43:29|43503.03
22:43:30|43503.98
22:43:31|43471.88
22:43:32|43471.88
22:43:33|43441.64
22:43:34|43439.35
22:43:35|43439.9
22:43:36|43444.48
22:43:37|43440.93
22:43:38|43440.93
22:43:39|43440.93
22:43:41|43456.85
22:43:43|43459.76
22:43:44|43466.73
22:43:46|43476.08
22:43:47|43470.17
22:43:49|43468.79
22:43:50|43464.14
22:43:51|43456.86
22:43:52|43459.79
22:43:52|43445.65
22:43:54|43446.44
22:43:55|43436.65
22:43:57|43431.8
22:43:57|43422.85
22:43:58|43422.64
22:43:59|43422.63
22:44:01|43420.64
22:44:01|43429.74
22:44:02|43428.77
22:44:03|43419.9
22:44:04|43424.25
22:44:05|43416.58
22:44:06|43400.
22:44:07|43400.
22:44:08|43400.01
22:44:09|43400.
22:44:10|43400.
22:44:11|43415.8
22:44:12|43415.79
22:44:13|43417.2
22:44:14|43440.
22:44:16|43445.56
22:44:17|43447.75
22:44:17|43453.65
22:44:18|43456.2
22:44:19|43470.18
22:44:20|43467.02
22:44:21|43469.26
22:44:22|43469.26
22:44:23|43469.21
22:44:24|43469.92
22:44:25|43478.06
22:44:26|43476.25
22:44:27|43477.9
22:44:29|43479.6
22:44:29|43478.09
22:44:30|43476.47
22:44:31|43468.31
22:44:33|43470.71
22:44:33|43463.79
22:44:34|43461.08
22:44:36|43458.74
22:44:36|43455.56
22:44:37|43457.44
22:44:38|43455.53
22:44:40|43455.53
22:44:40|43461.25
22:44:43|43462.63
22:44:43|43425.38
22:44:45|43417.05
22:44:46|43395.88
22:44:47|43380.48
22:44:49|43370.66
22:44:50|43357.33
22:44:51|43350.96
22:44:51|43349.52
22:44:53|43349.54
22:44:54|43351.19
22:44:55|43373.48
22:44:56|43400.
22:44:57|43422.03
22:44:59|43429.79
22:45:00|43435.48
22:45:00|43456.6
22:45:03|43476.48
22:45:03|43458.03
22:45:04|43461.83
22:45:05|43452.41
22:45:06|43455.92
22:45:08|43432.01
22:45:09|43422.6
22:45:10|43452.42
22:45:11|43458.83
22:45:12|43458.82
22:45:13|43456.49
22:45:14|43458.83
22:45:15|43455.26
22:45:16|43457.07
22:45:17|43457.08
22:45:18|43469.71
22:45:19|43468.45
22:45:20|43470.68
22:45:21|43476.06
22:45:22|43494.15
22:45:23|43499.
22:45:24|43510.2
22:45:25|43521.12
22:45:26|43542.34
22:45:27|43550.87
22:45:28|43554.18
22:45:29|43558.26
22:45:30|43576.93
22:45:31|43587.81
22:45:32|43608.88
22:45:33|43613.85
22:45:34|43615.37
22:45:35|43615.37
22:45:36|43613.2
22:45:37|43597.28
22:45:38|43560.76
22:45:39|43547.91
22:45:40|43534.5
22:45:41|43519.34
22:45:42|43501.56
22:45:44|43518.45
22:45:45|43484.61
22:45:46|43480.03
22:45:47|43488.18
22:45:49|43519.8
22:45:49|43519.98
22:45:50|43524.67
22:45:51|43524.5
22:45:52|43530.87
22:45:53|43528.68
22:45:55|43528.68
22:45:56|43528.69
22:45:56|43533.2
22:45:58|43528.86
22:46:00|43529.03
22:46:00|43529.51
22:46:01|43529.54
22:46:02|43529.53
22:46:03|43524.51
22:46:05|43520.16
22:46:06|43506.09
22:46:07|43500.01
22:46:08|43500.
22:46:08|43500.
22:46:10|43505.13
22:46:11|43502.95
22:46:12|43502.95
22:46:13|43502.95
22:46:14|43500.01
22:46:15|43500.
22:46:16|43493.18
22:46:16|43483.16
22:46:17|43469.71
22:46:19|43469.71
22:46:20|43469.72
22:46:21|43455.59
22:46:22|43453.18
22:46:22|43449.99
22:46:23|43449.99
22:46:25|43442.97
22:46:26|43450.
22:46:27|43460.4
22:46:27|43465.08
22:46:29|43467.62
22:46:30|43480.45
22:46:30|43483.91
22:46:32|43479.34
22:46:33|43484.11
22:46:34|43505.86
22:46:34|43522.41
22:46:36|43530.76
22:46:37|43530.76
22:46:38|43522.22
22:46:38|43514.62
22:46:40|43516.38
22:46:40|43516.38
22:46:42|43516.38
22:46:43|43518.79
22:46:45|43521.28
22:46:47|43516.38
22:46:48|43518.88
22:46:49|43520.72
22:46:50|43521.96
22:46:51|43521.96
22:46:52|43521.98
22:46:53|43546.65
22:46:54|43555.28
22:46:55|43555.39
22:46:56|43561.54
22:46:57|43577.69
22:46:58|43591.67
22:46:59|43599.99
22:47:00|43608.25
22:47:01|43616.85
22:47:02|43616.85
22:47:04|43612.81
22:47:05|43595.34
22:47:06|43595.34
22:47:07|43609.24
22:47:08|43604.75
22:47:09|43604.75
22:47:10|43616.94
22:47:10|43608.05
22:47:12|43613.43
22:47:12|43613.58
22:47:14|43624.63
22:47:15|43624.46
22:47:16|43617.76
22:47:17|43613.57
22:47:18|43611.31
22:47:19|43616.32
22:47:19|43595.34
22:47:21|43594.96
22:47:22|43596.69
22:47:22|43602.02
22:47:23|43602.77
22:47:25|43606.48
22:47:26|43605.78
22:47:27|43606.48
22:47:27|43608.99
22:47:29|43607.48
22:47:29|43614.25
22:47:31|43612.45
22:47:32|43610.61
22:47:33|43610.46
22:47:33|43613.48
22:47:34|43619.28
22:47:36|43613.83
22:47:36|43615.93
22:47:38|43621.21
22:47:38|43621.21
22:47:40|43625.02
22:47:41|43619.72
22:47:42|43590.96
22:47:43|43589.98
22:47:44|43589.98
22:47:46|43583.69
22:47:48|43560.76
22:47:48|43549.23
22:47:49|43540.45
22:47:51|43547.12
22:47:52|43534.74
22:47:53|43536.76
22:47:54|43541.16
22:47:55|43541.16
22:47:57|43541.13
22:47:59|43543.68
22:47:59|43537.
22:48:01|43542.79
22:48:02|43543.67
22:48:03|43543.68
22:48:03|43543.68
22:48:05|43543.68
22:48:05|43544.09
22:48:06|43545.95
22:48:07|43548.03
22:48:08|43550.15
22:48:09|43559.69
22:48:10|43578.22
22:48:11|43578.22
22:48:12|43577.14
22:48:13|43577.14
22:48:14|43577.09
22:48:15|43572.67
22:48:16|43575.84
22:48:17|43570.5
22:48:18|43548.52
22:48:19|43552.42
22:48:20|43550.97
22:48:21|43548.04
22:48:22|43555.15
22:48:23|43558.43
22:48:24|43558.43
22:48:25|43558.42
22:48:26|43554.04
22:48:28|43558.43
22:48:28|43558.43
22:48:29|43558.43
22:48:30|43555.01
22:48:31|43558.29
22:48:32|43558.29
22:48:33|43558.43
22:48:34|43558.43
22:48:35|43543.53
22:48:36|43563.23
22:48:37|43565.32
22:48:39|43565.31
22:48:39|43565.22
22:48:40|43563.15
22:48:42|43561.98
22:48:42|43564.84
22:48:43|43560.29
22:48:44|43560.28
22:48:46|43558.29
22:48:47|43558.3
22:48:48|43565.38
22:48:49|43558.42
22:48:51|43558.42
22:48:52|43558.42
22:48:52|43550.
22:48:55|43550.
22:48:55|43552.61
22:48:57|43550.
22:48:57|43541.8
22:48:58|43541.81
22:48:59|43541.92
22:49:00|43545.13
22:49:01|43545.13
22:49:03|43545.13
22:49:04|43553.86
22:49:06|43545.02
22:49:07|43534.87
22:49:07|43534.86
22:49:08|43534.87
22:49:10|43534.87
22:49:11|43529.56
22:49:12|43530.76
22:49:12|43534.82
22:49:13|43534.85
22:49:15|43534.85
22:49:16|43534.86
22:49:17|43534.86
22:49:18|43534.82
22:49:19|43532.63
22:49:20|43532.46
22:49:21|43526.35
22:49:22|43532.38
22:49:23|43528.64
22:49:24|43522.86
22:49:25|43522.86
22:49:26|43522.46
22:49:27|43522.35
22:49:28|43521.88
22:49:29|43521.09
22:49:30|43520.11
22:49:31|43517.63
22:49:32|43514.
22:49:33|43510.01
22:49:34|43501.29
22:49:35|43484.01
22:49:36|43484.01
22:49:37|43474.17
22:49:38|43474.18
22:49:39|43474.18
22:49:40|43455.61
22:49:41|43441.59
22:49:42|43439.41
22:49:43|43433.65
22:49:44|43430.82
22:49:45|43420.13
22:49:46|43410.75
22:49:48|43400.
22:49:50|43375.43
22:49:51|43373.31
22:49:52|43369.05
22:49:54|43371.6
22:49:55|43388.73
22:49:57|43409.88
22:49:58|43435.9
22:49:59|43445.41
22:50:01|43474.17
22:50:02|43474.15
22:50:04|43474.16
22:50:05|43474.16
22:50:05|43455.21
22:50:06|43461.49
22:50:08|43463.46
22:50:09|43463.42
22:50:09|43461.5
22:50:10|43448.51
22:50:11|43447.94
22:50:12|43437.56
22:50:13|43428.47
22:50:14|43409.88
22:50:15|43390.35
22:50:17|43391.36
22:50:18|43385.91
22:50:19|43375.47
22:50:20|43364.62
22:50:20|43368.4
22:50:21|43370.54
22:50:22|43375.09
22:50:24|43375.09
22:50:24|43375.1
22:50:25|43391.27
22:50:27|43391.27
22:50:27|43391.28
22:50:28|43406.93
22:50:29|43398.79
22:50:30|43399.94
22:50:32|43399.94
22:50:33|43399.9
22:50:33|43376.67
22:50:35|43376.67
22:50:35|43384.92
22:50:37|43386.29
22:50:37|43380.72
22:50:39|43380.71
22:50:40|43400.
22:50:40|43379.79
22:50:41|43377.81
22:50:43|43381.18
22:50:43|43388.95
22:50:45|43374.51
22:50:45|43362.91
22:50:46|43369.34
22:50:49|43371.62
22:50:50|43384.36
22:50:51|43388.95
22:50:52|43391.17
22:50:54|43377.9
22:50:55|43367.68
22:50:56|43362.35
22:50:57|43367.68
22:50:58|43367.67
22:50:59|43346.94
22:51:00|43335.91
22:51:01|43335.91
22:51:03|43326.28
22:51:04|43334.11
22:51:05|43336.94
22:51:06|43347.57
22:51:07|43350.
22:51:08|43362.84
22:51:09|43382.58
22:51:09|43390.34
22:51:11|43413.99
22:51:11|43442.05
22:51:13|43449.99
22:51:14|43452.51
22:51:15|43460.71
22:51:16|43459.92
22:51:17|43456.38
22:51:18|43418.57
22:51:19|43400.01
22:51:20|43416.91
22:51:21|43404.98
22:51:22|43389.63
22:51:23|43382.25
22:51:24|43373.01
22:51:25|43375.31
22:51:26|43389.57
22:51:27|43397.42
22:51:28|43397.42
22:51:29|43421.23
22:51:30|43423.28
22:51:31|43423.28
22:51:32|43433.13
22:51:33|43434.42
22:51:34|43416.42
22:51:35|43416.42
22:51:36|43419.58
22:51:37|43420.38
22:51:38|43419.53
22:51:39|43412.96
22:51:40|43399.75
22:51:41|43405.59
22:51:42|43399.03
22:51:43|43386.89
22:51:44|43386.88
22:51:45|43381.9
22:51:46|43381.91
22:51:47|43386.84
22:51:48|43400.04
22:51:50|43403.69
22:51:51|43421.06
22:51:53|43423.28
22:51:54|43432.25
22:51:55|43432.25
22:51:56|43429.83
22:51:57|43434.42
22:51:58|43434.43
22:51:59|43434.43
22:52:00|43434.43
22:52:02|43436.73
22:52:02|43441.28
22:52:04|43454.39
22:52:04|43473.52
22:52:06|43460.71
22:52:07|43460.71
22:52:08|43457.13
22:52:09|43459.37
22:52:10|43453.8
22:52:11|43438.74
22:52:13|43434.39
22:52:13|43424.52
22:52:15|43410.94
22:52:15|43418.63
22:52:17|43412.18
22:52:18|43409.84
22:52:19|43409.74
22:52:21|43414.8
22:52:22|43416.35
22:52:23|43416.43
22:52:24|43425.12
22:52:25|43425.12
22:52:26|43433.82
22:52:27|43436.43
22:52:28|43438.16
22:52:29|43448.28
22:52:30|43450.
22:52:31|43455.42
22:52:32|43455.3
22:52:33|43455.3
22:52:34|43459.39
22:52:35|43459.39
22:52:36|43460.04
22:52:37|43450.02
22:52:38|43450.03
22:52:39|43450.02
22:52:40|43450.01
22:52:41|43443.13
22:52:42|43424.52
22:52:43|43417.54
22:52:44|43408.19
22:52:45|43404.07
22:52:46|43400.01
22:52:47|43394.92
22:52:48|43392.47
22:52:49|43392.47
22:52:51|43395.94
22:52:53|43399.3
22:52:55|43399.3
22:52:55|43414.02
22:52:57|43413.63
22:52:57|43413.53
22:52:58|43413.53
22:52:59|43413.64
22:53:00|43413.64
22:53:01|43414.02
22:53:03|43415.53
22:53:03|43417.87
22:53:04|43439.99
22:53:05|43440.
22:53:06|43450.
22:53:07|43441.3
22:53:08|43443.02
22:53:09|43444.33
22:53:10|43444.33
22:53:11|43444.31
22:53:12|43440.
22:53:13|43413.64
22:53:14|43413.65
22:53:15|43417.5
22:53:17|43397.86
22:53:18|43394.61
22:53:19|43394.6
22:53:20|43394.48
22:53:21|43399.99
22:53:22|43411.57
22:53:23|43411.56
22:53:24|43421.34
22:53:25|43414.16
22:53:26|43416.98
22:53:27|43416.97
22:53:28|43416.4
22:53:29|43416.4
22:53:30|43416.39
22:53:31|43422.2
22:53:32|43418.3
22:53:33|43417.03
22:53:34|43416.97
22:53:35|43416.97
22:53:36|43416.98
22:53:37|43416.97
22:53:38|43422.2
22:53:39|43422.18
22:53:40|43422.22
22:53:41|43410.
22:53:42|43427.26
22:53:43|43429.42
22:53:44|43429.42
22:53:45|43429.42
22:53:46|43434.24
22:53:47|43434.24
22:53:48|43434.19
22:53:49|43429.42
22:53:50|43424.01
22:53:51|43424.
22:53:52|43424.01
22:53:54|43420.
22:53:54|43416.97
22:53:56|43403.86
22:53:57|43403.86
22:53:58|43403.87
22:53:59|43403.87
22:54:00|43402.34
22:54:01|43402.35
22:54:02|43403.06
22:54:03|43402.16
22:54:04|43399.19
22:54:05|43402.15
22:54:06|43403.
22:54:07|43399.89
22:54:09|43399.15
22:54:10|43399.15
22:54:11|43399.01
22:54:12|43403.01
22:54:13|43403.01
22:54:14|43399.15
22:54:15|43396.79
22:54:16|43396.79
22:54:18|43402.02
22:54:18|43399.32
22:54:19|43399.32
22:54:20|43401.47
22:54:22|43403.01
22:54:23|43403.01
22:54:23|43403.01
22:54:25|43420.16
22:54:26|43420.16
22:54:26|43420.15
22:54:28|43417.97
22:54:28|43418.29
22:54:29|43415.8
22:54:30|43410.93
22:54:31|43405.54
22:54:32|43410.05
22:54:33|43403.72
22:54:34|43406.63
22:54:35|43417.76
22:54:36|43411.44
22:54:38|43411.43
22:54:39|43411.4
22:54:39|43408.99
22:54:40|43407.15
22:54:41|43407.12
22:54:42|43407.13
22:54:43|43407.12
22:54:44|43403.01
22:54:45|43400.64
22:54:46|43396.26
22:54:47|43394.6
22:54:48|43392.47
22:54:49|43392.
22:54:50|43391.83
22:54:52|43374.86
22:54:54|43369.01
22:54:55|43360.1
22:54:56|43360.1
22:54:57|43358.89
22:54:59|43357.16
22:55:00|43348.79
22:55:01|43347.65
22:55:02|43349.99
22:55:03|43347.08
22:55:04|43343.13
22:55:05|43340.15
22:55:06|43340.01
22:55:07|43340.01
22:55:08|43330.
22:55:09|43320.57
22:55:10|43307.15
22:55:11|43297.82
22:55:12|43292.42
22:55:13|43285.72
22:55:14|43285.78
22:55:15|43270.55
22:55:16|43270.51
22:55:17|43257.15
22:55:18|43252.55
22:55:19|43252.55
22:55:20|43248.06
22:55:21|43243.03
22:55:22|43252.55
22:55:23|43257.11
22:55:25|43272.25
22:55:26|43306.4
22:55:27|43305.9
22:55:28|43304.97
22:55:29|43304.13
22:55:30|43304.13
22:55:31|43306.11
22:55:32|43303.79
22:55:33|43303.75
22:55:34|43303.74
22:55:35|43303.76
22:55:36|43301.76
22:55:37|43303.71
22:55:39|43300.02
22:55:40|43308.07
22:55:40|43320.19
22:55:42|43320.2
22:55:43|43330.91
22:55:43|43351.38
22:55:45|43360.
22:55:46|43360.13
22:55:46|43360.14
22:55:47|43367.51
22:55:49|43363.07
22:55:49|43350.
22:55:51|43347.8
22:55:52|43347.8
22:55:52|43347.89
22:55:54|43347.89
22:55:55|43347.8
22:55:57|43328.18
22:55:59|43320.19
22:56:01|43320.01
22:56:01|43307.26
22:56:02|43308.01
22:56:04|43308.
22:56:05|43304.66
22:56:05|43303.68
22:56:07|43300.01
22:56:08|43299.37
22:56:09|43299.21
22:56:09|43299.55
22:56:12|43299.56
22:56:12|43282.56
22:56:13|43282.56
22:56:14|43282.66
22:56:15|43287.84
22:56:16|43287.84
22:56:17|43273.84
22:56:18|43274.12
22:56:19|43274.12
22:56:20|43273.84
22:56:21|43273.85
22:56:22|43274.85
22:56:23|43262.62
22:56:24|43259.2
22:56:26|43248.55
22:56:26|43240.74
22:56:27|43229.54
22:56:28|43224.49
22:56:29|43218.36
22:56:30|43203.09
22:56:31|43181.38
22:56:33|43172.53
22:56:34|43156.31
22:56:35|43143.35
22:56:36|43146.44
22:56:37|43142.5
22:56:38|43140.26
22:56:39|43159.93
22:56:40|43164.27
22:56:41|43190.
22:56:42|43217.99
22:56:43|43240.73
22:56:44|43258.
22:56:45|43269.53
22:56:46|43267.5
22:56:47|43266.9
22:56:48|43267.51
22:56:49|43241.92
22:56:50|43232.51
22:56:51|43211.85
22:56:52|43200.01
22:56:53|43189.88
22:56:55|43193.7
22:56:56|43200.02
22:56:58|43200.43
22:57:00|43209.78
22:57:01|43209.78
22:57:02|43218.56
22:57:02|43226.72
22:57:04|43232.29
22:57:04|43240.
22:57:06|43257.13
22:57:06|43270.98
22:57:07|43270.99
22:57:09|43278.44
22:57:10|43275.64
22:57:11|43284.15
22:57:11|43271.08
22:57:13|43275.64
22:57:14|43271.52
22:57:15|43269.18
22:57:16|43271.63
22:57:17|43277.58
22:57:18|43277.57
22:57:19|43277.57
22:57:20|43278.74
22:57:21|43271.51
22:57:22|43270.01
22:57:23|43274.56
22:57:24|43270.09
22:57:25|43270.37
22:57:26|43270.37
22:57:27|43282.25
22:57:28|43280.58
22:57:29|43278.82
22:57:30|43271.03
22:57:31|43271.04
22:57:32|43271.03
22:57:33|43270.92
22:57:34|43270.93
22:57:35|43270.91
22:57:36|43278.1
22:57:37|43275.11
22:57:38|43275.11
22:57:39|43279.1
22:57:40|43279.1
22:57:41|43279.21
22:57:42|43272.38
22:57:43|43270.94
22:57:44|43271.05
22:57:45|43277.27
22:57:46|43277.33
22:57:47|43277.08
22:57:48|43279.68
22:57:50|43279.68
22:57:50|43277.39
22:57:52|43279.68
22:57:53|43286.91
22:57:53|43274.64
22:57:56|43271.01
22:57:57|43271.12
22:57:57|43271.14
22:57:58|43274.65
22:58:00|43274.23
22:58:02|43274.65
22:58:03|43274.65
22:58:04|43274.65
22:58:05|43274.64
22:58:06|43273.67
22:58:07|43274.65
22:58:09|43274.57
22:58:10|43274.53
22:58:10|43274.53
22:58:12|43274.49
22:58:12|43274.49
22:58:13|43274.65
22:58:15|43274.65
22:58:15|43274.65
22:58:16|43274.65
22:58:18|43274.65
22:58:19|43274.64
22:58:19|43287.84
22:58:20|43287.84
22:58:22|43288.62
22:58:22|43294.39
22:58:23|43296.23
22:58:24|43296.24
22:58:26|43297.94
22:58:26|43297.9
22:58:27|43303.31
22:58:28|43307.32
22:58:29|43304.76
22:58:31|43312.78
22:58:32|43315.93
22:58:32|43320.01
22:58:34|43366.76
22:58:35|43365.18
22:58:36|43385.73
22:58:37|43387.6
22:58:38|43396.06
22:58:39|43400.3
22:58:40|43403.38
22:58:40|43406.54
22:58:41|43421.33
22:58:43|43423.37
22:58:44|43426.56
22:58:45|43428.32
22:58:46|43427.62
22:58:46|43409.8
22:58:48|43402.74
22:58:49|43391.77
22:58:50|43377.76
22:58:51|43360.52
22:58:52|43345.95
22:58:53|43356.54
22:58:53|43374.47
22:58:55|43377.17
22:58:57|43371.86
22:58:58|43387.27
22:58:59|43387.28
22:59:00|43387.28
22:59:01|43387.28
22:59:03|43388.91
22:59:04|43406.54
22:59:05|43414.61
22:59:06|43412.15
22:59:07|43412.16
22:59:08|43415.72
22:59:09|43420.84
22:59:10|43423.71
22:59:12|43407.7
22:59:13|43412.65
22:59:14|43419.52
22:59:15|43433.33
22:59:16|43393.78
22:59:17|43397.65
22:59:18|43379.91
22:59:19|43383.32
22:59:19|43383.31
22:59:21|43383.21
22:59:22|43383.2
22:59:23|43388.91
22:59:24|43384.48
22:59:25|43387.1
22:59:25|43388.92
22:59:27|43395.26
22:59:28|43407.54
22:59:29|43409.73
22:59:30|43424.07
22:59:31|43432.48
22:59:32|43429.52
22:59:32|43408.26
22:59:34|43408.36
22:59:35|43414.44
22:59:36|43425.28
22:59:37|43415.9
22:59:38|43415.92
22:59:39|43425.17
22:59:40|43425.17
22:59:41|43430.
22:59:42|43425.18
22:59:43|43425.17
22:59:44|43437.33
22:59:45|43458.32
22:59:46|43458.33
22:59:47|43453.63
22:59:48|43455.82
22:59:49|43445.51
22:59:50|43433.31
22:59:51|43435.65
22:59:52|43428.91
22:59:53|43431.27
22:59:54|43443.22
22:59:55|43439.26
22:59:56|43439.25
22:59:57|43433.4
22:59:58|43428.9
23:00:00|43434.28
23:00:02|43437.57
23:00:03|43428.91
23:00:04|43363.63
23:00:05|43357.47
23:00:07|43342.37
23:00:07|43340.19
23:00:08|43341.49
23:00:10|43339.88
23:00:10|43341.49
23:00:11|43381.81
23:00:12|43412.34
23:00:13|43413.87
23:00:14|43416.05
23:00:15|43428.56
23:00:16|43436.73
23:00:17|43439.99
23:00:18|43450.
23:00:19|43453.16
23:00:20|43453.12
23:00:21|43455.39
23:00:22|43455.4
23:00:23|43455.36
23:00:24|43455.4
23:00:25|43431.21
23:00:26|43424.85
23:00:27|43424.85
23:00:29|43424.85
23:00:29|43444.94
23:00:30|43449.54
23:00:31|43461.97
23:00:33|43465.51
23:00:33|43454.09
23:00:34|43454.08
23:00:35|43454.09
23:00:37|43448.25
23:00:37|43449.75
23:00:39|43459.98
23:00:39|43460.
23:00:40|43460.
23:00:42|43466.46
23:00:42|43471.42
23:00:43|43493.31
23:00:44|43493.29
23:00:45|43487.75
23:00:47|43477.72
23:00:47|43477.72
23:00:48|43477.71
23:00:49|43461.43
23:00:50|43461.4
23:00:51|43471.93
23:00:52|43464.35
23:00:53|43471.42
23:00:54|43468.69
23:00:55|43461.43
23:00:56|43467.48
23:00:59|43467.48
23:01:00|43461.44
23:01:00|43461.44
23:01:01|43461.44
23:01:03|43450.04
23:01:04|43447.86
23:01:04|43447.92
23:01:05|43446.63
23:01:07|43434.53
23:01:08|43434.53
23:01:09|43438.85
23:01:10|43441.86
23:01:11|43441.81
23:01:13|43444.02
23:01:13|43444.02
23:01:15|43444.01
23:01:16|43444.02
23:01:17|43444.
23:01:18|43444.
23:01:19|43444.01
23:01:20|43444.48
23:01:21|43453.18
23:01:22|43453.18
23:01:23|43441.66
23:01:24|43428.67
23:01:26|43433.32
23:01:27|43426.4
23:01:27|43427.3
23:01:30|43431.64
23:01:30|43450.57
23:01:31|43445.07
23:01:32|43450.56
23:01:33|43442.57
23:01:34|43441.12
23:01:35|43442.38
23:01:36|43441.08
23:01:37|43440.92
23:01:38|43441.11
23:01:39|43443.12
23:01:40|43451.34
23:01:41|43460.72
23:01:42|43460.72
23:01:43|43459.98
23:01:44|43455.07
23:01:45|43450.1
23:01:46|43443.12
23:01:47|43441.49
23:01:48|43437.71
23:01:49|43437.72
23:01:50|43447.05
23:01:51|43459.97
23:01:52|43459.98
23:01:53|43459.98
23:01:54|43450.05
23:01:55|43444.69
23:01:56|43453.17
23:01:57|43449.99
23:01:59|43450.95
23:02:00|43444.82
23:02:02|43444.78
23:02:03|43444.77
23:02:04|43444.78
23:02:05|43444.78
23:02:06|43444.82
23:02:07|43444.84
23:02:09|43444.8
23:02:09|43435.3
23:02:11|43435.29
23:02:12|43435.3
23:02:13|43421.62
23:02:14|43414.27
23:02:14|43408.94
23:02:16|43400.01
23:02:16|43399.91
23:02:17|43399.9
23:02:20|43399.87
23:02:20|43395.91
23:02:21|43395.92
23:02:22|43395.92
23:02:23|43395.92
23:02:25|43404.29
23:02:25|43404.45
23:02:26|43404.44
23:02:27|43407.43
23:02:28|43404.45
23:02:29|43413.39
23:02:30|43427.57
23:02:31|43429.43
23:02:32|43431.16
23:02:33|43431.16
23:02:34|43444.76
23:02:35|43446.99
23:02:36|43446.6
23:02:37|43442.61
23:02:38|43436.46
23:02:39|43444.06
23:02:40|43442.37
23:02:41|43442.37
23:02:42|43443.52
23:02:43|43446.99
23:02:44|43446.99
23:02:46|43455.54
23:02:46|43457.81
23:02:48|43471.82
23:02:49|43471.82
23:02:50|43471.78
23:02:51|43468.34
23:02:52|43468.24
23:02:53|43466.97
23:02:54|43456.55
23:02:55|43452.2
23:02:56|43449.55
23:02:57|43447.81
23:02:58|43449.52
23:02:59|43450.51
23:03:01|43452.98
23:03:03|43465.11
23:03:04|43472.69
23:03:05|43473.85
23:03:06|43474.16
23:03:07|43475.32
23:03:08|43475.32
23:03:09|43478.65
23:03:10|43479.85
23:03:11|43494.25
23:03:12|43495.55
23:03:13|43495.55
23:03:14|43505.46
23:03:15|43505.46
23:03:16|43505.46
23:03:17|43509.81
23:03:18|43510.19
23:03:19|43499.72
23:03:20|43503.42
23:03:21|43503.42
23:03:22|43503.42
23:03:23|43505.79
23:03:24|43511.31
23:03:25|43503.43
23:03:26|43503.42
23:03:27|43501.13
23:03:28|43511.31
23:03:29|43504.83
23:03:30|43509.82
23:03:31|43508.65
23:03:32|43508.66
23:03:33|43508.54
23:03:34|43485.96
23:03:35|43475.23
23:03:36|43470.23
23:03:37|43475.23
23:03:38|43475.23
23:03:39|43475.23
23:03:40|43476.37
23:03:41|43476.37
23:03:42|43476.37
23:03:43|43481.01
23:03:44|43482.26
23:03:45|43481.01
23:03:46|43463.8
23:03:47|43460.05
23:03:48|43462.02
23:03:49|43462.02
23:03:50|43455.48
23:03:51|43446.58
23:03:52|43439.57
23:03:53|43414.01
23:03:54|43414.01
23:03:55|43403.09
23:03:56|43388.
23:03:57|43374.98
23:03:58|43371.74
23:03:59|43383.64
23:04:00|43391.79
23:04:02|43418.45
23:04:03|43443.64
23:04:04|43455.48
23:04:05|43459.47
23:04:06|43461.72
23:04:07|43450.49
23:04:08|43439.15
23:04:09|43408.2
23:04:10|43392.1
23:04:11|43392.1
23:04:13|43386.29
23:04:13|43401.74
23:04:15|43401.74
23:04:16|43400.02
23:04:16|43408.21
23:04:17|43416.8
23:04:19|43416.8
23:04:20|43418.06
23:04:21|43433.1
23:04:22|43433.1
23:04:23|43434.35
23:04:24|43410.01
23:04:25|43412.8
23:04:26|43412.81
23:04:27|43411.53
23:04:28|43415.57
23:04:29|43414.06
23:04:30|43391.25
23:04:31|43375.25
23:04:32|43371.75
23:04:33|43358.17
23:04:34|43367.41
23:04:35|43367.98
23:04:36|43368.1
23:04:37|43369.37
23:04:38|43370.23
23:04:39|43380.11
23:04:40|43384.05
23:04:41|43381.63
23:04:42|43383.35
23:04:43|43391.4
23:04:44|43385.75
23:04:45|43390.15
23:04:46|43390.15
23:04:47|43353.6
23:04:48|43343.82
23:04:49|43334.68
23:04:50|43333.34
23:04:51|43324.74
23:04:52|43320.01
23:04:53|43316.12
23:04:54|43320.13
23:04:55|43314.
23:04:56|43334.01
23:04:57|43343.63
23:04:58|43347.83
23:04:59|43375.86
23:05:00|43379.6
23:05:01|43399.94
23:05:03|43385.94
23:05:04|43385.94
23:05:05|43385.93
23:05:07|43370.98
23:05:07|43366.15
23:05:08|43380.66
23:05:10|43362.17
23:05:10|43340.87
23:05:12|43349.21
23:05:12|43367.58
23:05:14|43373.23
23:05:14|43367.19
23:05:15|43359.49
23:05:16|43357.57
23:05:17|43362.56
23:05:19|43367.58
23:05:19|43367.58
23:05:20|43367.57
23:05:21|43370.64
23:05:23|43379.13
23:05:24|43387.13
23:05:24|43387.14
23:05:26|43384.77
23:05:27|43367.58
23:05:28|43367.58
23:05:29|43372.3
23:05:30|43378.21
23:05:30|43378.28
23:05:32|43376.46
23:05:33|43368.59
23:05:33|43372.72
23:05:34|43371.49
23:05:36|43371.49
23:05:37|43371.38
23:05:37|43363.06
23:05:38|43363.04
23:05:40|43363.02
23:05:40|43354.83
23:05:42|43330.62
23:05:42|43327.
23:05:44|43321.95
23:05:45|43316.37
23:05:45|43316.37
23:05:46|43312.92
23:05:48|43315.09
23:05:48|43322.14
23:05:50|43322.67
23:05:51|43324.27
23:05:51|43328.39
23:05:53|43325.45
23:05:53|43348.8
23:05:55|43348.8
23:05:56|43345.41
23:05:56|43345.41
23:05:58|43348.8
23:05:59|43348.8
23:06:00|43344.44
23:06:01|43359.26
23:06:01|43364.84
23:06:04|43345.57
23:06:04|43335.81
23:06:06|43341.16
23:06:07|43341.17
23:06:08|43346.85
23:06:08|43340.84
23:06:10|43344.22
23:06:12|43344.22
23:06:13|43341.24
23:06:14|43341.24
23:06:15|43343.3
23:06:16|43338.88
23:06:17|43343.25
23:06:18|43345.56
23:06:19|43355.16
23:06:20|43355.17
23:06:21|43348.13
23:06:22|43330.02
23:06:23|43326.05
23:06:24|43326.05
23:06:25|43326.06
23:06:26|43326.05
23:06:27|43300.01
23:06:28|43302.29
23:06:29|43293.96
23:06:30|43286.9
23:06:31|43293.74
23:06:32|43306.2
23:06:33|43298.76
23:06:34|43298.86
23:06:35|43298.48
23:06:36|43291.73
23:06:37|43291.06
23:06:38|43289.37
23:06:39|43286.68
23:06:40|43286.67
23:06:41|43286.63
23:06:42|43301.74
23:06:43|43307.66
23:06:44|43311.05
23:06:45|43303.
23:06:46|43292.94
23:06:47|43292.91
23:06:48|43289.07
23:06:49|43289.07
23:06:50|43289.06
23:06:51|43289.06
23:06:52|43289.03
23:06:53|43289.03
23:06:54|43289.04
23:06:55|43289.03
23:06:56|43289.04
23:06:57|43287.45
23:06:58|43288.
23:06:59|43286.02
23:07:00|43280.41
23:07:01|43278.7
23:07:02|43278.7
23:07:03|43278.69
23:07:04|43275.51
23:07:05|43274.51
23:07:07|43275.52
23:07:07|43274.19
23:07:09|43274.19
23:07:10|43296.02
23:07:11|43297.98
23:07:12|43297.98
23:07:13|43304.63
23:07:15|43318.29
23:07:16|43315.11
23:07:16|43322.19
23:07:18|43318.98
23:07:19|43350.64
23:07:20|43355.16
23:07:21|43336.62
23:07:21|43332.59
23:07:23|43332.6
23:07:24|43339.98
23:07:25|43328.02
23:07:25|43317.25
23:07:26|43306.47
23:07:28|43308.66
23:07:29|43302.54
23:07:30|43308.87
23:07:31|43300.
23:07:32|43300.
23:07:33|43308.85
23:07:34|43308.85
23:07:35|43308.86
23:07:36|43308.86
23:07:37|43333.96
23:07:39|43338.15
23:07:40|43338.18
23:07:41|43338.17
23:07:42|43338.18
23:07:43|43324.26
23:07:44|43308.87
23:07:45|43306.37
23:07:46|43306.37
23:07:47|43306.38
23:07:48|43308.62
23:07:49|43314.67
23:07:50|43323.63
23:07:51|43333.11
23:07:52|43333.41
23:07:53|43334.62
23:07:54|43337.66
23:07:55|43334.63
23:07:56|43320.27
23:07:57|43318.35
23:07:58|43322.59
23:07:59|43322.58
23:08:00|43325.08
23:08:01|43325.08
23:08:02|43325.08
23:08:03|43325.07
23:08:04|43316.5
23:08:06|43323.63
23:08:07|43331.76
23:08:08|43319.88
23:08:10|43327.24
23:08:12|43333.34
23:08:14|43330.72
23:08:14|43332.08
23:08:15|43330.94
23:08:16|43338.18
23:08:17|43338.18
23:08:18|43338.17
23:08:19|43348.78
23:08:20|43351.56
23:08:22|43350.47
23:08:23|43359.14
23:08:24|43359.27
23:08:25|43358.01
23:08:26|43356.62
23:08:27|43345.63
23:08:28|43353.72
23:08:29|43353.68
23:08:30|43352.43
23:08:31|43365.01
23:08:32|43361.91
23:08:33|43362.75
23:08:34|43362.75
23:08:35|43362.74
23:08:36|43364.22
23:08:37|43360.94
23:08:38|43361.09
23:08:39|43371.48
23:08:40|43367.61
23:08:41|43364.91
23:08:42|43362.06
23:08:43|43361.65
23:08:44|43353.71
23:08:45|43353.71
23:08:46|43336.75
23:08:47|43338.88
23:08:48|43338.88
23:08:49|43340.02
23:08:50|43344.19
23:08:51|43344.68
23:08:52|43349.35
23:08:53|43358.15
23:08:54|43342.48
23:08:55|43338.88
23:08:56|43342.33
23:08:57|43342.33
23:08:58|43319.02
23:08:59|43318.93
23:09:00|43311.56
23:09:01|43320.6
23:09:02|43325.12
23:09:03|43319.29
23:09:04|43339.5
23:09:05|43338.93
23:09:07|43310.82
23:09:07|43306.86
23:09:09|43302.05
23:09:10|43316.6
23:09:10|43316.57
23:09:12|43321.96
23:09:13|43320.36
23:09:14|43320.31
23:09:15|43320.26
23:09:16|43305.76
23:09:17|43305.76
23:09:18|43305.78
23:09:19|43305.78
23:09:20|43305.78
23:09:22|43308.08
23:09:22|43303.38
23:09:24|43303.38
23:09:25|43305.14
23:09:25|43305.14
23:09:26|43305.09
23:09:27|43289.1
23:09:28|43293.17
23:09:29|43290.97
23:09:30|43290.97
23:09:31|43290.93
23:09:32|43280.
23:09:34|43270.01
23:09:34|43261.46
23:09:35|43260.87
23:09:37|43260.88
23:09:38|43250.
23:09:38|43244.45
23:09:40|43254.91
23:09:41|43256.13
23:09:42|43256.13
23:09:43|43255.79
23:09:44|43259.83
23:09:45|43259.84
23:09:46|43252.59
23:09:47|43259.8
23:09:48|43278.95
23:09:49|43285.15
23:09:50|43285.15
23:09:51|43287.32
23:09:52|43287.27
23:09:53|43274.63
23:09:54|43259.34
23:09:55|43261.21
23:09:56|43261.18
23:09:57|43260.67
23:09:58|43257.49
23:09:58|43260.66
23:09:59|43269.32
23:10:01|43270.81
23:10:02|43268.53
23:10:04|43293.14
23:10:04|43311.74
23:10:06|43305.66
23:10:06|43309.76
23:10:07|43324.37
23:10:10|43321.57
23:10:10|43321.57
23:10:11|43314.17
23:10:12|43307.96
23:10:13|43309.91
23:10:14|43309.81
23:10:16|43309.5
23:10:17|43313.89
23:10:19|43334.22
23:10:20|43333.
23:10:21|43333.01
23:10:22|43322.49
23:10:23|43317.08
23:10:24|43327.94
23:10:25|43327.95
23:10:26|43329.44
23:10:27|43329.58
23:10:28|43329.58
23:10:28|43329.58
23:10:31|43341.13
23:10:33|43333.93
23:10:33|43333.92
23:10:34|43333.9
23:10:35|43329.59
23:10:36|43333.56
23:10:37|43354.55
23:10:39|43368.32
23:10:39|43376.91
23:10:40|43375.26
23:10:41|43375.26
23:10:42|43384.97
23:10:43|43389.12
23:10:44|43383.51
23:10:45|43388.37
23:10:46|43388.37
23:10:47|43395.76
23:10:49|43394.31
23:10:49|43377.12
23:10:50|43370.77
23:10:51|43364.62
23:10:52|43352.3
23:10:53|43357.93
23:10:55|43344.96
23:10:56|43332.38
23:10:56|43334.48
23:10:58|43334.48
23:10:59|43314.63
23:10:59|43326.62
23:11:01|43326.62
23:11:01|43342.25
23:11:02|43352.59
23:11:03|43348.15
23:11:04|43353.31
23:11:06|43358.98
23:11:06|43355.2
23:11:09|43370.53
23:11:10|43376.17
23:11:11|43387.65
23:11:12|43385.46
23:11:14|43383.29
23:11:15|43383.16
23:11:16|43407.54
23:11:18|43406.96
23:11:19|43403.83
23:11:19|43407.85
23:11:20|43407.74
23:11:21|43401.92
23:11:22|43416.84
23:11:23|43397.07
23:11:24|43391.11
23:11:25|43389.11
23:11:27|43398.88
23:11:27|43393.44
23:11:29|43393.53
23:11:29|43389.22
23:11:30|43379.15
23:11:31|43373.9
23:11:32|43377.28
23:11:34|43377.28
23:11:34|43373.9
23:11:35|43358.98
23:11:37|43356.81
23:11:37|43350.
23:11:38|43339.11
23:11:39|43341.18
23:11:41|43343.24
23:11:41|43361.13
23:11:43|43361.2
23:11:43|43365.48
23:11:44|43373.03
23:11:46|43373.03
23:11:46|43373.03
23:11:47|43373.89
23:11:48|43367.12
23:11:50|43359.02
23:11:51|43368.7
23:11:52|43373.13
23:11:52|43373.9
23:11:55|43371.71
23:11:55|43371.64
23:11:56|43373.75
23:11:57|43373.75
23:11:58|43373.93
23:11:59|43394.03
23:12:00|43400.
23:12:01|43400.55
23:12:03|43408.13
23:12:03|43401.05
23:12:04|43392.97
23:12:05|43408.13
23:12:06|43389.97
23:12:08|43391.4
23:12:09|43416.61
23:12:11|43420.94
23:12:12|43427.28
23:12:13|43421.07
23:12:15|43417.54
23:12:15|43425.4
23:12:17|43427.27
23:12:18|43413.81
23:12:19|43423.3
23:12:20|43425.09
23:12:21|43423.32
23:12:22|43423.32
23:12:23|43427.27
23:12:24|43427.28
23:12:25|43427.28
23:12:26|43427.28
23:12:27|43428.45
23:12:28|43446.05
23:12:29|43444.24
23:12:30|43439.94
23:12:31|43433.08
23:12:32|43435.3
23:12:33|43439.4
23:12:33|43442.76
23:12:35|43443.02
23:12:36|43447.8
23:12:36|43447.81
23:12:37|43451.43
23:12:39|43451.43
23:12:40|43447.11
23:12:41|43445.32
23:12:42|43445.29
23:12:42|43455.83
23:12:44|43465.46
23:12:45|43457.37
23:12:46|43504.28
23:12:47|43496.34
23:12:48|43497.49
23:12:49|43495.32
23:12:50|43478.91
23:12:51|43465.4
23:12:52|43465.4
23:12:52|43475.18
23:12:54|43475.17
23:12:54|43475.17
23:12:55|43475.18
23:12:57|43475.18
23:12:58|43475.18
23:12:59|43475.17
23:13:00|43482.21
23:13:01|43470.6
23:13:02|43475.05
23:13:03|43475.05
23:13:04|43475.01
23:13:04|43479.52
23:13:05|43491.88
23:13:06|43495.23
23:13:08|43488.31
23:13:09|43492.28
23:13:10|43484.41
23:13:12|43490.55
23:13:13|43503.06
23:13:14|43501.7
23:13:15|43501.2
23:13:16|43493.13
23:13:16|43485.85
23:13:17|43491.76
23:13:20|43502.97
23:13:20|43498.72
23:13:21|43503.82
23:13:22|43516.16
23:13:23|43492.76
23:13:25|43493.52
23:13:26|43485.84
23:13:27|43487.83
23:13:28|43487.35
23:13:29|43487.36
23:13:30|43475.06
23:13:31|43464.03
23:13:32|43464.03
23:13:33|43467.61
23:13:34|43467.6
23:13:35|43467.61
23:13:36|43467.61
23:13:37|43483.14
23:13:38|43486.65
23:13:39|43483.03
23:13:40|43483.02
23:13:41|43485.9
23:13:42|43493.82
23:13:43|43499.21
23:13:44|43504.09
23:13:45|43504.07
23:13:46|43504.07
23:13:47|43497.47
23:13:48|43497.47
23:13:49|43497.47
23:13:50|43520.74
23:13:51|43518.55
23:13:52|43519.87
23:13:53|43520.74
23:13:54|43527.61
23:13:55|43529.6
23:13:56|43530.91
23:13:57|43518.56
23:13:58|43518.56
23:13:59|43528.43
23:14:00|43524.61
23:14:01|43543.75
23:14:02|43524.64
23:14:03|43525.63
23:14:04|43528.55
23:14:05|43534.13
23:14:06|43534.12
23:14:07|43534.61
23:14:08|43530.41
23:14:09|43536.77
23:14:10|43526.14
23:14:12|43531.51
23:14:13|43531.1
23:14:14|43529.78
23:14:15|43526.15
23:14:16|43533.67
23:14:17|43533.69
23:14:18|43542.82
23:14:20|43536.98
23:14:20|43540.77
23:14:21|43536.3
23:14:23|43529.43
23:14:23|43535.97
23:14:24|43535.98
23:14:25|43540.06
23:14:26|43540.06
23:14:27|43544.22
23:14:28|43542.75
23:14:29|43536.49
23:14:30|43515.28
23:14:31|43521.51
23:14:33|43527.19
23:14:33|43530.34
23:14:34|43539.61
23:14:35|43543.08
23:14:36|43548.21
23:14:37|43550.
23:14:38|43546.81
23:14:39|43542.79
23:14:40|43542.8
23:14:41|43542.75
23:14:42|43542.8
23:14:43|43542.81
23:14:44|43543.31
23:14:45|43549.99
23:14:46|43550.
23:14:47|43552.48
23:14:48|43554.96
23:14:49|43556.13
23:14:50|43558.25
23:14:51|43559.99
23:14:52|43560.
23:14:53|43560.
23:14:54|43561.21
23:14:55|43565.21
23:14:56|43550.83
23:14:57|43555.97
23:14:59|43559.01
23:14:59|43543.28
23:15:00|43535.37
23:15:01|43535.46
23:15:02|43550.89
23:15:03|43530.01
23:15:04|43539.54
23:15:06|43539.53
23:15:06|43535.02
23:15:07|43537.15
23:15:08|43536.91
23:15:09|43523.33
23:15:10|43511.81
23:15:12|43509.63
23:15:14|43488.53
23:15:15|43478.26
23:15:16|43468.87
23:15:17|43460.63
23:15:18|43460.48
23:15:19|43474.34
23:15:20|43475.18
23:15:21|43475.31
23:15:22|43475.19
23:15:23|43467.87
23:15:24|43486.47
23:15:25|43500.85
23:15:26|43495.97
23:15:27|43490.84
23:15:28|43514.47
23:15:29|43512.61
23:15:30|43508.83
23:15:31|43510.04
23:15:32|43505.03
23:15:33|43491.36
23:15:34|43491.21
23:15:36|43486.2
23:15:36|43503.45
23:15:37|43492.89
23:15:38|43492.89
23:15:39|43492.85
23:15:40|43491.41
23:15:41|43492.83
23:15:42|43495.76
23:15:43|43503.94
23:15:44|43503.83
23:15:45|43510.65
23:15:46|43505.31
23:15:47|43505.17
23:15:48|43505.16
23:15:49|43492.9
23:15:50|43495.55
23:15:51|43498.73
23:15:52|43498.74
23:15:53|43495.15
23:15:54|43495.15
23:15:55|43491.36
23:15:56|43490.8
23:15:57|43490.8
23:15:58|43491.81
23:15:59|43503.84
23:16:00|43510.
23:16:01|43509.69
23:16:02|43505.34
23:16:03|43505.34
23:16:04|43494.6
23:16:05|43494.6
23:16:06|43494.49
23:16:07|43483.17
23:16:08|43481.56
23:16:09|43485.3
23:16:10|43485.31
23:16:11|43481.22
23:16:13|43478.8
23:16:14|43470.01
23:16:15|43470.
23:16:16|43470.
23:16:17|43470.
23:16:18|43470.01
23:16:20|43472.29
23:16:20|43485.3
23:16:21|43483.83
23:16:22|43474.71
23:16:23|43480.43
23:16:24|43480.56
23:16:25|43476.92
23:16:26|43473.35
23:16:27|43473.35
23:16:28|43481.57
23:16:30|43484.18
23:16:31|43480.52
23:16:32|43502.83
23:16:33|43508.02
23:16:34|43498.33
23:16:35|43503.32
23:16:36|43499.64
23:16:37|43502.42
23:16:38|43504.37
23:16:39|43504.38
23:16:40|43504.37
23:16:41|43507.02
23:16:42|43507.03
23:16:43|43518.99
23:16:44|43518.98
23:16:46|43515.2
23:16:47|43508.53
23:16:48|43518.82
23:16:49|43518.83
23:16:50|43518.98
23:16:51|43518.99
23:16:52|43518.98
23:16:53|43518.99
23:16:54|43520.18
23:16:55|43521.73
23:16:56|43521.86
23:16:57|43521.86
23:16:58|43522.42
23:16:59|43523.48
23:17:00|43525.13
23:17:01|43520.19
23:17:02|43518.31
23:17:03|43521.18
23:17:04|43537.17
23:17:05|43535.22
23:17:06|43521.94
23:17:07|43523.81
23:17:08|43531.22
23:17:09|43531.23
23:17:10|43539.47
23:17:11|43539.47
23:17:12|43537.83
23:17:13|43534.3
23:17:14|43534.07
23:17:16|43530.58
23:17:17|43526.9
23:17:17|43519.01
23:17:19|43516.78
23:17:20|43516.78
23:17:21|43518.97
23:17:22|43518.97
23:17:23|43518.97
23:17:25|43519.74
23:17:25|43521.16
23:17:27|43521.11
23:17:28|43520.2
23:17:28|43522.41
23:17:30|43521.74
23:17:31|43521.74
23:17:31|43521.1
23:17:33|43517.55
23:17:34|43517.55
23:17:35|43517.55
23:17:35|43510.97
23:17:37|43515.91
23:17:37|43511.71
23:17:39|43513.18
23:17:40|43513.18
23:17:41|43514.21
23:17:41|43514.21
23:17:42|43517.28
23:17:43|43525.84
23:17:45|43522.49
23:17:45|43522.5
23:17:46|43522.5
23:17:47|43522.5
23:17:49|43533.34
23:17:50|43533.34
23:17:51|43533.5
23:17:51|43533.33
23:17:52|43533.23
23:17:54|43531.18
23:17:55|43529.02
23:17:55|43529.03
23:17:56|43554.71
23:17:58|43543.61
23:17:58|43539.8
23:17:59|43542.97
23:18:00|43544.39
23:18:01|43542.21
23:18:02|43542.2
23:18:03|43542.21
23:18:04|43552.85
23:18:05|43544.41
23:18:06|43546.25
23:18:08|43550.01
23:18:08|43542.24
23:18:09|43522.5
23:18:10|43533.54
23:18:11|43538.05
23:18:13|43538.1
23:18:13|43540.64
23:18:16|43540.53
23:18:17|43538.76
23:18:18|43550.02
23:18:20|43547.84
23:18:21|43552.86
23:18:22|43555.77
23:18:24|43547.34
23:18:24|43549.64
23:18:26|43562.22
23:18:26|43571.26
23:18:27|43568.88
23:18:29|43573.67
23:18:30|43568.88
23:18:30|43566.92
23:18:32|43560.15
23:18:33|43547.85
23:18:34|43547.85
23:18:35|43547.85
23:18:36|43547.85
23:18:36|43551.73
23:18:38|43551.74
23:18:39|43554.4
23:18:39|43560.08
23:18:41|43571.15
23:18:42|43560.54
23:18:43|43560.3
23:18:44|43560.3
23:18:44|43560.29
23:18:46|43560.54
23:18:47|43560.54
23:18:48|43562.2
23:18:49|43563.62
23:18:49|43563.61
23:18:51|43563.62
23:18:51|43563.62
23:18:53|43563.62
23:18:53|43563.62
23:18:54|43563.62
23:18:56|43563.16
23:18:57|43550.
23:18:58|43550.01
23:18:58|43542.13
23:19:00|43545.69
23:19:01|43545.65
23:19:01|43545.64
23:19:02|43545.65
23:19:04|43555.68
23:19:05|43554.5
23:19:06|43554.47
23:19:07|43550.01
23:19:07|43552.06
23:19:08|43560.04
23:19:10|43560.36
23:19:11|43560.35
23:19:12|43560.35
23:19:13|43560.36
23:19:14|43561.9
23:19:14|43564.72
23:19:17|43570.16
23:19:18|43568.18
23:19:19|43576.79
23:19:19|43578.51
23:19:21|43576.75
23:19:22|43568.37
23:19:24|43574.25
23:19:25|43574.26
23:19:26|43574.27
23:19:26|43567.12
23:19:29|43566.4
23:19:31|43562.
23:19:31|43566.34
23:19:32|43568.36
23:19:33|43565.71
23:19:34|43563.54
23:19:35|43563.55
23:19:36|43563.55
23:19:37|43561.89
23:19:39|43563.55
23:19:39|43563.66
23:19:41|43567.9
23:19:42|43578.24
23:19:43|43582.79
23:19:44|43582.79
23:19:45|43590.45
23:19:46|43585.22
23:19:47|43591.73
23:19:48|43589.14
23:19:49|43578.07
23:19:50|43573.42
23:19:51|43573.41
23:19:52|43573.42
23:19:53|43573.41
23:19:54|43573.42
23:19:55|43573.41
23:19:56|43577.53
23:19:57|43550.15
23:19:58|43555.01
23:19:59|43555.01
23:20:00|43545.65
23:20:01|43537.01
23:20:02|43542.88
23:20:03|43547.13
23:20:05|43558.11
23:20:05|43555.02
23:20:07|43545.45
23:20:08|43545.45
23:20:08|43543.07
23:20:11|43535.01
23:20:11|43526.14
23:20:12|43526.15
23:20:13|43526.12
23:20:14|43517.29
23:20:15|43515.04
23:20:16|43525.95
23:20:18|43529.65
23:20:20|43546.99
23:20:20|43563.15
23:20:21|43563.14
23:20:23|43565.2
23:20:24|43563.91
23:20:24|43547.86
23:20:25|43558.8
23:20:26|43567.5
23:20:27|43567.51
23:20:28|43566.23
23:20:29|43563.16
23:20:30|43563.16
23:20:31|43563.15
23:20:32|43563.15
23:20:34|43570.41
23:20:35|43563.34
23:20:36|43558.8
23:20:37|43561.75
23:20:38|43577.01
23:20:39|43574.83
23:20:40|43564.33
23:20:41|43568.42
23:20:42|43568.41
23:20:43|43567.09
23:20:44|43567.07
23:20:45|43561.45
23:20:46|43559.21
23:20:47|43558.8
23:20:48|43557.93
23:20:49|43557.93
23:20:50|43567.06
23:20:51|43567.06
23:20:52|43575.75
23:20:53|43575.74
23:20:54|43575.75
23:20:55|43578.38
23:20:56|43604.34
23:20:57|43605.53
23:20:58|43615.53
23:20:59|43617.68
23:21:00|43608.35
23:21:01|43606.94
23:21:02|43600.01
23:21:03|43587.09
23:21:04|43581.87
23:21:05|43595.68
23:21:06|43587.09
23:21:07|43586.67
23:21:08|43588.39
23:21:09|43605.32
23:21:10|43609.93
23:21:11|43608.16
23:21:12|43613.56
23:21:13|43613.57
23:21:14|43597.77
23:21:15|43591.7
23:21:16|43593.42
23:21:17|43596.27
23:21:19|43610.46
23:21:20|43614.04
23:21:20|43616.23
23:21:22|43616.22
23:21:23|43614.52
23:21:24|43614.52
23:21:25|43614.53
23:21:26|43619.23
23:21:27|43627.01
23:21:28|43624.53
23:21:29|43624.53
23:21:30|43624.54
23:21:31|43622.57
23:21:32|43623.25
23:21:33|43627.59
23:21:35|43632.64
23:21:36|43627.6
23:21:37|43648.51
23:21:38|43659.52
23:21:39|43650.71
23:21:39|43600.
23:21:41|43583.86
23:21:41|43595.88
23:21:43|43565.21
23:21:44|43560.77
23:21:45|43568.07
23:21:46|43585.35
23:21:47|43582.77
23:21:47|43571.84
23:21:49|43568.13
23:21:50|43583.05
23:21:51|43580.69
23:21:52|43568.44
23:21:52|43565.82
23:21:54|43564.51
23:21:54|43564.51
23:21:56|43565.83
23:21:57|43550.02
23:21:58|43544.09
23:21:59|43539.47
23:22:00|43526.17
23:22:00|43534.08
23:22:02|43544.64
23:22:03|43555.99
23:22:04|43561.6
23:22:05|43575.51
23:22:06|43564.82
23:22:07|43551.4
23:22:08|43546.43
23:22:09|43555.93
23:22:10|43564.73
23:22:12|43550.01
23:22:13|43547.27
23:22:13|43551.09
23:22:14|43547.27
23:22:16|43557.66
23:22:17|43569.
23:22:18|43560.87
23:22:19|43560.87
23:22:21|43563.23
23:22:22|43560.79
23:22:23|43579.38
23:22:24|43571.94
23:22:25|43553.38
23:22:25|43553.38
23:22:27|43553.49
23:22:29|43554.19
23:22:29|43554.87
23:22:30|43554.87
23:22:31|43547.05
23:22:33|43536.06
23:22:33|43515.19
23:22:34|43511.24
23:22:35|43527.77
23:22:37|43525.64
23:22:38|43525.64
23:22:39|43510.38
23:22:40|43509.21
23:22:40|43514.29
23:22:43|43526.67
23:22:43|43518.5
23:22:44|43518.1
23:22:45|43510.01
23:22:46|43522.01
23:22:47|43522.02
23:22:49|43522.03
23:22:49|43522.01
23:22:51|43522.01
23:22:52|43520.62
23:22:53|43520.63
23:22:54|43516.22
23:22:55|43516.33
23:22:56|43520.54
23:22:57|43520.54
23:22:58|43525.63
23:22:59|43530.03
23:23:00|43525.09
23:23:01|43525.08
23:23:02|43528.46
23:23:03|43528.45
23:23:04|43530.28
23:23:05|43530.29
23:23:06|43530.3
23:23:07|43535.04
23:23:08|43526.37
23:23:09|43526.36
23:23:10|43526.37
23:23:11|43511.84
23:23:12|43511.85
23:23:13|43511.84
23:23:14|43500.
23:23:15|43511.84
23:23:16|43508.38
23:23:17|43502.05
23:23:18|43500.
23:23:19|43500.
23:23:20|43500.
23:23:22|43491.46
23:23:24|43482.58
23:23:26|43482.6
23:23:26|43472.02
23:23:29|43502.83
23:23:29|43508.39
23:23:30|43519.99
23:23:32|43526.53
23:23:33|43534.2
23:23:33|43532.33
23:23:34|43531.11
23:23:36|43540.57
23:23:36|43537.71
23:23:37|43540.57
23:23:39|43548.92
23:23:39|43548.92
23:23:41|43548.91
23:23:42|43544.85
23:23:43|43550.
23:23:45|43549.29
23:23:46|43550.
23:23:46|43554.2
23:23:47|43554.58
23:23:48|43554.58
23:23:49|43557.37
23:23:50|43557.37
23:23:51|43550.22
23:23:52|43550.23
23:23:53|43558.93
23:23:54|43547.15
23:23:55|43548.31
23:23:56|43551.26
23:23:57|43551.26
23:23:58|43552.58
23:23:59|43555.25
23:24:00|43565.14
23:24:02|43563.55
23:24:03|43560.94
23:24:04|43560.91
23:24:05|43566.8
23:24:06|43566.75
23:24:07|43566.75
23:24:08|43575.44
23:24:09|43578.25
23:24:10|43578.26
23:24:11|43578.25
23:24:13|43578.15
23:24:13|43578.14
23:24:14|43576.08
23:24:15|43567.19
23:24:16|43562.84
23:24:17|43565.68
23:24:18|43565.68
23:24:19|43550.01
23:24:21|43538.67
23:24:23|43556.38
23:24:24|43558.72
23:24:26|43560.9
23:24:27|43558.61
23:24:28|43556.48
23:24:30|43541.06
23:24:31|43541.16
23:24:32|43546.95
23:24:32|43558.72
23:24:34|43560.9
23:24:35|43560.91
23:24:35|43560.9
23:24:36|43560.87
23:24:38|43576.19
23:24:39|43578.26
23:24:40|43576.16
23:24:40|43571.01
23:24:41|43573.15
23:24:42|43573.11
23:24:44|43581.3
23:24:44|43581.84
23:24:46|43585.5
23:24:46|43585.37
23:24:47|43585.38
23:24:48|43585.36
23:24:50|43585.36
23:24:51|43570.43
23:24:51|43576.29
23:24:52|43579.62
23:24:54|43585.37
23:24:54|43581.19
23:24:55|43581.84
23:24:57|43581.84
23:24:57|43584.24
23:24:58|43584.23
23:24:59|43589.8
23:25:01|43589.79
23:25:01|43589.76
23:25:03|43589.28
23:25:03|43589.28
23:25:05|43587.9
23:25:05|43587.9
23:25:07|43587.49
23:25:07|43589.69
23:25:08|43591.85
23:25:09|43575.01
23:25:10|43585.
23:25:11|43590.21
23:25:12|43580.06
23:25:14|43584.92
23:25:14|43594.01
23:25:16|43589.84
23:25:16|43583.99
23:25:17|43586.27
23:25:19|43586.27
23:25:20|43583.15
23:25:20|43594.59
23:25:22|43587.51
23:25:24|43583.5
23:25:24|43591.47
23:25:26|43587.69
23:25:28|43583.15
23:25:28|43563.6
23:25:30|43571.46
23:25:30|43583.2
23:25:31|43590.
23:25:32|43590.
23:25:33|43590.
23:25:35|43589.99
23:25:36|43589.89
23:25:37|43589.89
23:25:38|43590.
23:25:39|43590.
23:25:40|43590.
23:25:41|43590.48
23:25:42|43592.86
23:25:43|43589.99
23:25:44|43590.
23:25:45|43590.
23:25:46|43590.
23:25:47|43589.99
23:25:48|43571.68
23:25:49|43563.61
23:25:50|43570.61
23:25:51|43560.87
23:25:52|43560.88
23:25:53|43560.87
23:25:54|43564.2
23:25:55|43565.98
23:25:56|43565.98
23:25:57|43565.94
23:25:58|43565.94
23:25:59|43565.87
23:26:00|43564.66
23:26:01|43556.42
23:26:02|43556.4
23:26:03|43556.4
23:26:04|43550.01
23:26:05|43560.03
23:26:06|43563.6
23:26:07|43560.77
23:26:08|43559.99
23:26:09|43559.99
23:26:10|43559.99
23:26:11|43554.34
23:26:12|43554.33
23:26:13|43555.64
23:26:14|43557.71
23:26:15|43557.71
23:26:16|43557.69
23:26:17|43557.7
23:26:18|43560.78
23:26:19|43560.78
23:26:20|43562.95
23:26:21|43592.69
23:26:22|43603.43
23:26:23|43604.94
23:26:25|43594.4
23:26:26|43594.93
23:26:27|43590.92
23:26:28|43577.88
23:26:29|43577.86
23:26:30|43577.86
23:26:31|43577.98
23:26:32|43582.86
23:26:33|43588.11
23:26:34|43589.05
23:26:36|43604.95
23:26:36|43600.36
23:26:38|43607.25
23:26:39|43622.
23:26:39|43643.22
23:26:40|43635.83
23:26:42|43627.58
23:26:43|43617.35
23:26:44|43621.02
23:26:44|43621.15
23:26:46|43621.14
23:26:47|43612.24
23:26:47|43610.44
23:26:49|43614.97
23:26:50|43614.97
23:26:50|43621.15
23:26:52|43630.01
23:26:53|43635.82
23:26:53|43644.78
23:26:55|43644.79
23:26:56|43643.08
23:26:57|43635.79
23:26:58|43649.96
23:26:59|43645.32
23:27:00|43644.01
23:27:01|43640.44
23:27:02|43635.38
23:27:03|43642.76
23:27:03|43650.
23:27:04|43642.75
23:27:06|43644.29
23:27:06|43644.21
23:27:08|43643.31
23:27:09|43633.76
23:27:09|43636.74
23:27:11|43636.74
23:27:11|43643.21
23:27:13|43643.22
23:27:14|43648.32
23:27:15|43645.86
23:27:16|43650.
23:27:17|43650.
23:27:18|43654.61
23:27:19|43661.44
23:27:20|43659.44
23:27:21|43665.41
23:27:22|43662.23
23:27:23|43651.63
23:27:25|43647.42
23:27:27|43657.72
23:27:27|43660.
23:27:29|43657.82
23:27:29|43661.55
23:27:30|43665.41
23:27:31|43665.41
23:27:32|43665.41
23:27:34|43663.08
23:27:36|43669.12
23:27:37|43674.29
23:27:38|43676.96
23:27:39|43676.96
23:27:39|43675.24
23:27:41|43675.24
23:27:42|43673.53
23:27:43|43670.99
23:27:44|43672.37
23:27:44|43670.38
23:27:46|43669.85
23:27:47|43669.85
23:27:48|43671.68
23:27:49|43672.88
23:27:50|43674.46
23:27:51|43677.14
23:27:52|43680.7
23:27:53|43681.23
23:27:54|43681.23
23:27:55|43681.2
23:27:56|43681.17
23:27:56|43681.17
23:27:58|43681.21
23:27:59|43687.02
23:27:59|43688.72
23:28:01|43679.61
23:28:02|43683.18
23:28:03|43683.2
23:28:03|43688.73
23:28:05|43687.92
23:28:05|43689.51
23:28:06|43693.08
23:28:09|43694.42
23:28:09|43696.09
23:28:10|43695.99
23:28:11|43688.71
23:28:12|43693.02
23:28:14|43694.85
23:28:14|43694.85
23:28:15|43683.21
23:28:16|43694.96
23:28:17|43694.94
23:28:19|43694.93
23:28:19|43694.92
23:28:20|43698.24
23:28:21|43699.34
23:28:22|43689.5
23:28:23|43689.49
23:28:24|43695.82
23:28:25|43695.83
23:28:28|43695.82
23:28:30|43695.82
23:28:31|43695.9
23:28:33|43691.45
23:28:33|43694.98
23:28:35|43696.59
23:28:36|43695.33
23:28:37|43695.33
23:28:38|43695.32
23:28:39|43695.32
23:28:39|43690.01
23:28:41|43671.69
23:28:42|43680.01
23:28:43|43651.71
23:28:45|43641.96
23:28:45|43627.55
23:28:47|43612.55
23:28:47|43614.93
23:28:48|43610.93
23:28:50|43609.74
23:28:50|43612.16
23:28:51|43613.99
23:28:52|43628.83
23:28:54|43630.11
23:28:55|43644.52
23:28:56|43632.25
23:28:56|43628.83
23:28:57|43628.83
23:28:59|43641.16
23:28:59|43639.
23:29:00|43647.59
23:29:03|43637.86
23:29:03|43641.14
23:29:04|43647.58
23:29:05|43647.58
23:29:06|43652.56
23:29:07|43652.52
23:29:08|43652.52
23:29:09|43645.72
23:29:10|43642.32
23:29:12|43625.55
23:29:12|43612.55
23:29:13|43612.55
23:29:14|43603.39
23:29:15|43600.
23:29:16|43600.
23:29:17|43600.
23:29:18|43600.
23:29:19|43603.4
23:29:20|43608.97
23:29:21|43608.96
23:29:22|43608.97
23:29:23|43608.96
23:29:24|43617.03
23:29:26|43597.01
23:29:28|43597.01
23:29:30|43591.53
23:29:31|43592.61
23:29:32|43583.65
23:29:34|43599.01
23:29:34|43607.67
23:29:36|43618.2
23:29:38|43618.08
23:29:39|43624.34
23:29:41|43632.64
23:29:43|43639.99
23:29:43|43640.
23:29:44|43642.43
23:29:45|43650.
23:29:46|43647.08
23:29:47|43643.26
23:29:48|43656.31
23:29:49|43647.63
23:29:51|43645.42
23:29:51|43645.37
23:29:52|43632.64
23:29:53|43632.63
23:29:55|43632.64
23:29:55|43641.83
23:29:56|43646.92
23:29:57|43646.39
23:29:58|43632.83
23:29:59|43636.09
23:30:00|43632.85
23:30:01|43632.84
23:30:02|43633.15
23:30:03|43636.05
23:30:04|43653.81
23:30:05|43647.72
23:30:06|43647.82
23:30:07|43610.01
23:30:08|43587.55
23:30:09|43567.96
23:30:10|43574.81
23:30:11|43586.51
23:30:12|43590.66
23:30:13|43578.15
23:30:14|43565.93
23:30:15|43560.77
23:30:16|43575.28
23:30:17|43581.35
23:30:18|43590.24
23:30:19|43578.36
23:30:20|43572.43
23:30:21|43572.43
23:30:22|43579.16
23:30:23|43579.16
23:30:24|43569.78
23:30:25|43569.75
23:30:27|43560.85
23:30:28|43611.12
23:30:30|43616.32
23:30:31|43616.32
23:30:32|43610.36
23:30:33|43608.12
23:30:34|43608.13
23:30:35|43608.13
23:30:36|43592.14
23:30:37|43589.78
23:30:38|43603.63
23:30:40|43601.48
23:30:40|43593.91
23:30:42|43596.25
23:30:42|43610.98
23:30:43|43610.99
23:30:44|43610.85
23:30:46|43617.9
23:30:47|43620.
23:30:48|43619.99
23:30:49|43618.83
23:30:50|43615.75
23:30:51|43615.75
23:30:52|43615.75
23:30:53|43615.74
23:30:54|43620.
23:30:55|43620.
23:30:56|43620.
23:30:57|43608.44
23:30:58|43612.04
23:30:59|43608.52
23:31:00|43608.51
23:31:01|43597.8
23:31:02|43587.12
23:31:03|43587.01
23:31:04|43587.01
23:31:05|43598.7
23:31:06|43604.89
23:31:07|43600.14
23:31:08|43591.99
23:31:09|43591.98
23:31:10|43575.59
23:31:11|43572.74
23:31:12|43569.79
23:31:13|43567.9
23:31:14|43569.49
23:31:15|43569.49
23:31:16|43569.78
23:31:17|43569.79
23:31:18|43569.79
23:31:19|43569.79
23:31:20|43566.22
23:31:21|43576.01
23:31:22|43585.71
23:31:24|43585.71
23:31:26|43587.75
23:31:26|43587.76
23:31:28|43587.75
23:31:30|43581.37
23:31:30|43581.37
23:31:32|43593.
23:31:33|43604.89
23:31:34|43606.74
23:31:35|43600.55
23:31:36|43600.55
23:31:37|43583.01
23:31:38|43587.21
23:31:39|43587.22
23:31:40|43587.21
23:31:41|43598.99
23:31:43|43598.99
23:31:44|43599.
23:31:46|43597.92
23:31:47|43593.14
23:31:49|43599.
23:31:49|43596.81
23:31:51|43599.
23:31:52|43599.
23:31:53|43599.
23:31:54|43606.58
23:31:55|43608.69
23:31:56|43617.54
23:31:57|43620.
23:31:58|43617.95
23:31:59|43617.96
23:32:00|43617.96
23:32:00|43617.93
23:32:03|43603.54
23:32:03|43592.54
23:32:06|43597.23
23:32:06|43596.71
23:32:08|43597.24
23:32:10|43597.14
23:32:12|43591.87
23:32:14|43602.92
23:32:14|43601.98
23:32:15|43602.91
23:32:17|43588.35
23:32:18|43566.34
23:32:19|43565.22
23:32:20|43560.01
23:32:21|43573.43
23:32:22|43555.79
23:32:23|43555.79
23:32:24|43555.66
23:32:25|43555.65
23:32:26|43564.98
23:32:27|43572.72
23:32:29|43561.38
23:32:30|43565.8
23:32:31|43576.94
23:32:32|43576.69
23:32:33|43576.68
23:32:34|43576.69
23:32:35|43578.01
23:32:36|43577.07
23:32:37|43569.08
23:32:38|43554.26
23:32:39|43560.01
23:32:40|43554.26
23:32:41|43554.27
23:32:43|43567.13
23:32:44|43564.47
23:32:45|43564.42
23:32:46|43552.86
23:32:47|43559.29
23:32:49|43559.64
23:32:51|43560.36
23:32:53|43530.49
23:32:54|43533.59
23:32:55|43533.61
23:32:56|43535.78
23:32:57|43535.78
23:32:58|43537.87
23:33:00|43535.46
23:33:00|43529.81
23:33:02|43544.07
23:33:04|43550.
23:33:05|43550.
23:33:06|43550.01
23:33:07|43550.01
23:33:09|43540.44
23:33:09|43540.44
23:33:11|43554.14
23:33:13|43552.03
23:33:14|43544.82
23:33:14|43548.79
23:33:16|43544.71
23:33:16|43537.97
23:33:17|43537.97
23:33:19|43530.01
23:33:20|43530.01
23:33:20|43543.52
23:33:22|43542.51
23:33:22|43542.5
23:33:24|43538.18
23:33:24|43541.58
23:33:26|43554.26
23:33:27|43555.
23:33:28|43555.
23:33:29|43563.66
23:33:30|43566.64
23:33:31|43566.64
23:33:32|43566.64
23:33:33|43571.42
23:33:34|43573.59
23:33:35|43573.59
23:33:36|43563.77
23:33:36|43560.37
23:33:38|43560.37
23:33:39|43567.32
23:33:40|43571.99
23:33:41|43569.76
23:33:42|43569.71
23:33:43|43576.8
23:33:44|43581.76
23:33:45|43581.76
23:33:46|43581.77
23:33:47|43581.77
23:33:49|43566.88
23:33:51|43572.98
23:33:51|43570.85
23:33:54|43573.13
23:33:54|43570.87
23:33:55|43577.29
23:33:56|43570.91
23:33:58|43570.91
23:33:59|43570.91
23:34:01|43570.91
23:34:01|43577.14
23:34:03|43576.69
23:34:04|43563.87
23:34:05|43580.49
23:34:06|43577.75
23:34:08|43567.78
23:34:09|43569.61
23:34:10|43560.36
23:34:11|43555.01
23:34:11|43555.
23:34:13|43554.7
23:34:13|43550.01
23:34:15|43550.01
23:34:15|43549.3
23:34:17|43557.3
23:34:18|43557.3
23:34:18|43555.11
23:34:20|43549.99
23:34:21|43539.3
23:34:22|43528.55
23:34:23|43528.55
23:34:24|43511.79
23:34:24|43520.22
23:34:26|43512.14
23:34:27|43513.52
23:34:27|43514.82
23:34:29|43514.83
23:34:30|43526.53
23:34:31|43529.15
23:34:32|43529.15
23:34:32|43529.15
23:34:33|43515.79
23:34:35|43515.78
23:34:36|43515.78
23:34:36|43522.36
23:34:38|43522.36
23:34:38|43522.36
23:34:40|43522.36
23:34:41|43524.53
23:34:42|43524.53
23:34:43|43522.36
23:34:43|43519.86
23:34:44|43519.85
23:34:46|43524.53
23:34:47|43519.85
23:34:48|43502.22
23:34:50|43502.18
23:34:51|43498.75
23:34:52|43498.75
23:34:53|43503.59
23:34:54|43503.02
23:34:55|43493.1
23:34:56|43490.92
23:34:57|43512.44
23:34:58|43506.77
23:34:59|43507.23
23:35:00|43509.87
23:35:01|43514.97
23:35:02|43504.14
23:35:03|43498.31
23:35:04|43498.31
23:35:05|43503.33
23:35:06|43504.8
23:35:07|43504.81
23:35:08|43504.8
23:35:09|43495.98
23:35:10|43497.09
23:35:11|43497.09
23:35:12|43497.09
23:35:13|43497.04
23:35:14|43497.05
23:35:15|43480.
23:35:16|43480.93
23:35:17|43480.01
23:35:18|43480.
23:35:19|43475.65
23:35:20|43479.17
23:35:21|43485.44
23:35:22|43487.62
23:35:23|43487.61
23:35:24|43481.11
23:35:25|43481.49
23:35:26|43481.48
23:35:27|43481.48
23:35:28|43479.17
23:35:29|43479.18
23:35:30|43471.08
23:35:31|43475.8
23:35:32|43481.48
23:35:33|43481.46
23:35:34|43464.82
23:35:35|43470.55
23:35:36|43471.48
23:35:37|43459.25
23:35:38|43466.98
23:35:39|43466.94
23:35:40|43478.01
23:35:41|43465.18
23:35:42|43468.19
23:35:43|43477.98
23:35:44|43480.98
23:35:45|43487.61
23:35:46|43484.85
23:35:47|43486.41
23:35:48|43480.97
23:35:49|43480.97
23:35:51|43481.01
23:35:52|43482.09
23:35:54|43480.87
23:35:55|43483.99
23:35:56|43496.79
23:35:58|43494.69
23:36:00|43494.68
23:36:01|43494.69
23:36:02|43494.69
23:36:04|43473.01
23:36:04|43471.67
23:36:06|43471.67
23:36:07|43476.75
23:36:08|43476.76
23:36:09|43476.71
23:36:10|43476.76
23:36:11|43476.76
23:36:12|43476.76
23:36:12|43476.75
23:36:13|43476.76
23:36:15|43476.75
23:36:16|43473.02
23:36:17|43468.01
23:36:18|43468.01
23:36:18|43467.97
23:36:20|43466.01
23:36:21|43465.99
23:36:22|43458.79
23:36:23|43458.79
23:36:25|43468.17
23:36:26|43470.27
23:36:26|43462.38
23:36:27|43443.46
23:36:29|43447.3
23:36:29|43446.44
23:36:30|43443.45
23:36:31|43443.46
23:36:33|43439.64
23:36:34|43438.37
23:36:34|43438.38
23:36:35|43438.37
23:36:37|43434.78
23:36:38|43431.54
23:36:39|43428.58
23:36:40|43428.58
23:36:40|43411.17
23:36:41|43417.81
23:36:42|43429.08
23:36:43|43431.49
23:36:44|43446.4
23:36:45|43446.4
23:36:47|43446.4
23:36:47|43450.
23:36:49|43464.79
23:36:49|43464.74
23:36:52|43450.7
23:36:53|43447.84
23:36:54|43461.41
23:36:56|43453.62
23:36:56|43453.62
23:36:57|43453.63
23:36:58|43456.39
23:37:00|43453.02
23:37:02|43455.65
23:37:04|43443.73
23:37:05|43442.47
23:37:06|43429.17
23:37:06|43439.92
23:37:08|43448.47
23:37:09|43441.13
23:37:09|43442.33
23:37:10|43442.33
23:37:12|43440.95
23:37:13|43440.95
23:37:14|43440.9
23:37:14|43442.33
23:37:15|43442.33
23:37:17|43442.33
23:37:18|43440.95
23:37:19|43440.95
23:37:20|43440.96
23:37:20|43438.02
23:37:21|43436.49
23:37:22|43436.49
23:37:24|43433.65
23:37:25|43432.29
23:37:26|43434.4
23:37:26|43433.79
23:37:27|43429.86
23:37:29|43424.15
23:37:30|43428.62
23:37:31|43427.56
23:37:32|43427.75
23:37:32|43427.75
23:37:33|43426.18
23:37:35|43426.18
23:37:35|43425.71
23:37:36|43425.31
23:37:37|43421.84
23:37:38|43424.73
23:37:40|43428.9
23:37:40|43431.05
23:37:41|43429.78
23:37:43|43439.59
23:37:43|43436.57
23:37:44|43436.58
23:37:45|43434.4
23:37:46|43432.44
23:37:47|43427.62
23:37:49|43412.42
23:37:49|43410.25
23:37:51|43433.18
23:37:52|43429.38
23:37:53|43429.38
23:37:55|43427.14
23:37:56|43430.
23:37:58|43438.66
23:37:58|43431.6
23:38:00|43431.52
23:38:02|43450.
23:38:04|43450.
23:38:05|43454.24
23:38:06|43449.
23:38:07|43446.08
23:38:07|43449.01
23:38:09|43449.6
23:38:10|43448.4
23:38:11|43446.23
23:38:12|43450.58
23:38:12|43444.68
23:38:14|43441.88
23:38:15|43441.88
23:38:15|43450.9
23:38:17|43446.11
23:38:18|43440.
23:38:19|43440.01
23:38:20|43440.01
23:38:21|43439.96
23:38:22|43435.96
23:38:23|43421.88
23:38:24|43421.89
23:38:25|43421.89
23:38:25|43415.
23:38:27|43411.34
23:38:28|43417.
23:38:29|43419.38
23:38:29|43413.29
23:38:31|43420.19
23:38:31|43421.
23:38:33|43417.81
23:38:34|43419.68
23:38:34|43422.27
23:38:36|43435.04
23:38:37|43434.82
23:38:38|43430.46
23:38:38|43430.46
23:38:40|43430.46
23:38:40|43434.83
23:38:42|43430.46
23:38:43|43430.45
23:38:44|43434.97
23:38:45|43434.97
23:38:47|43432.36
23:38:48|43432.36
23:38:49|43432.47
23:38:49|43435.19
23:38:50|43433.9
23:38:51|43436.86
23:38:54|43432.37
23:38:55|43449.94
23:38:57|43460.57
23:38:58|43464.79
23:38:58|43448.91
23:38:59|43448.91
23:39:00|43445.01
23:39:02|43445.01
23:39:02|43445.01
23:39:04|43448.86
23:39:04|43448.85
23:39:06|43448.82
23:39:07|43449.
23:39:08|43456.19
23:39:09|43452.37
23:39:10|43464.79
23:39:10|43468.27
23:39:12|43474.16
23:39:13|43477.35
23:39:13|43477.34
23:39:14|43484.64
23:39:16|43484.64
23:39:16|43489.68
23:39:17|43486.04
23:39:18|43499.87
23:39:20|43499.88
23:39:21|43482.26
23:39:21|43490.57
23:39:22|43492.75
23:39:23|43498.85
23:39:25|43498.85
23:39:26|43494.44
23:39:27|43477.89
23:39:28|43481.89
23:39:28|43486.2
23:39:30|43489.33
23:39:30|43489.33
23:39:31|43492.75
23:39:33|43497.15
23:39:34|43487.09
23:39:34|43489.29
23:39:35|43484.91
23:39:36|43484.9
23:39:37|43489.26
23:39:39|43490.25
23:39:39|43490.26
23:39:40|43485.01
23:39:42|43486.1
23:39:42|43489.56
23:39:44|43487.37
23:39:44|43498.28
23:39:46|43498.28
23:39:47|43491.28
23:39:48|43491.28
23:39:48|43493.37
23:39:49|43498.99
23:39:50|43498.88
23:39:51|43491.28
23:39:52|43484.73
23:39:53|43497.32
23:39:54|43497.72
23:39:57|43493.48
23:39:58|43499.96
23:40:00|43499.96
23:40:00|43512.69
23:40:02|43512.66
23:40:02|43512.69
23:40:03|43512.68
23:40:04|43520.
23:40:05|43526.89
23:40:06|43517.05
23:40:08|43517.05
23:40:08|43518.07
23:40:09|43507.17
23:40:10|43507.36
23:40:11|43508.48
23:40:13|43508.49
23:40:14|43498.65
23:40:14|43498.65
23:40:15|43498.65
23:40:16|43497.72
23:40:17|43494.3
23:40:19|43494.3
23:40:20|43497.04
23:40:20|43498.37
23:40:22|43500.4
23:40:23|43500.39
23:40:24|43492.13
23:40:25|43495.06
23:40:26|43496.97
23:40:27|43508.47
23:40:28|43508.49
23:40:28|43508.69
23:40:30|43508.7
23:40:31|43508.69
23:40:32|43517.17
23:40:32|43517.42
23:40:33|43517.42
23:40:35|43518.42
23:40:36|43521.62
23:40:37|43519.6
23:40:38|43517.43
23:40:39|43517.43
23:40:40|43517.62
23:40:41|43516.6
23:40:42|43506.55
23:40:43|43502.31
23:40:44|43500.02
23:40:45|43500.02
23:40:46|43492.06
23:40:47|43491.42
23:40:48|43481.91
23:40:49|43473.55
23:40:50|43479.98
23:40:51|43478.93
23:40:52|43492.69
23:40:53|43492.7
23:40:54|43505.54
23:40:55|43513.14
23:40:57|43510.66
23:40:59|43528.8
23:41:01|43515.82
23:41:02|43516.81
23:41:04|43516.8
23:41:04|43524.5
23:41:06|43528.84
23:41:06|43528.85
23:41:07|43529.89
23:41:08|43528.85
23:41:09|43535.57
23:41:10|43540.35
23:41:11|43540.34
23:41:12|43549.99
23:41:13|43546.24
23:41:14|43542.5
23:41:16|43542.5
23:41:16|43535.21
23:41:17|43541.45
23:41:18|43549.99
23:41:20|43550.
23:41:20|43550.
23:41:21|43549.97
23:41:22|43549.96
23:41:23|43555.6
23:41:24|43555.48
23:41:26|43550.19
23:41:26|43552.43
23:41:28|43550.01
23:41:28|43554.34
23:41:29|43554.29
23:41:30|43550.01
23:41:31|43550.
23:41:32|43550.01
23:41:33|43548.95
23:41:34|43532.84
23:41:35|43532.85
23:41:36|43535.64
23:41:37|43535.66
23:41:38|43535.66
23:41:39|43539.68
23:41:40|43545.85
23:41:41|43549.32
23:41:42|43549.32
23:41:43|43549.99
23:41:45|43549.74
23:41:45|43549.99
23:41:46|43549.99
23:41:47|43549.98
23:41:48|43549.99
23:41:49|43549.99
23:41:50|43550.28
23:41:51|43550.29
23:41:52|43544.98
23:41:53|43540.63
23:41:54|43540.62
23:41:56|43549.97
23:41:57|43549.96
23:41:59|43550.
23:42:01|43551.23
23:42:02|43540.62
23:42:02|43540.63
23:42:04|43540.62
23:42:06|43537.99
23:42:06|43537.98
23:42:07|43536.28
23:42:08|43536.67
23:42:09|43536.23
23:42:10|43519.78
23:42:12|43521.03
23:42:12|43519.75
23:42:13|43517.7
23:42:14|43519.61
23:42:15|43510.
23:42:16|43508.69
23:42:17|43505.94
23:42:18|43515.73
23:42:19|43524.76
23:42:20|43534.17
23:42:21|43524.77
23:42:22|43524.77
23:42:23|43523.22
23:42:24|43528.73
23:42:25|43525.39
23:42:26|43525.4
23:42:28|43525.4
23:42:28|43522.23
23:42:29|43522.23
23:42:31|43522.22
23:42:32|43526.75
23:42:34|43531.1
23:42:35|43526.75
23:42:36|43522.04
23:42:37|43519.73
23:42:38|43511.63
23:42:38|43511.62
23:42:40|43519.73
23:42:41|43519.72
23:42:42|43521.26
23:42:43|43523.71
23:42:44|43523.68
23:42:44|43515.4
23:42:46|43515.4
23:42:46|43515.4
23:42:47|43515.4
23:42:48|43530.83
23:42:50|43530.83
23:42:50|43530.82
23:42:51|43530.82
23:42:53|43529.33
23:42:54|43529.33
23:42:55|43522.72
23:42:56|43522.72
23:42:58|43521.95
23:43:00|43515.42
23:43:01|43513.26
23:43:03|43521.94
23:43:05|43521.94
23:43:06|43520.39
23:43:07|43515.63
23:43:09|43515.79
23:43:09|43518.19
23:43:10|43520.53
23:43:11|43530.27
23:43:13|43524.68
23:43:14|43533.
23:43:15|43532.99
23:43:16|43545.59
23:43:17|43565.67
23:43:18|43570.97
23:43:19|43565.48
23:43:20|43562.95
23:43:21|43557.86
23:43:22|43560.7
23:43:23|43560.7
23:43:24|43560.7
23:43:25|43542.4
23:43:26|43552.15
23:43:27|43552.15
23:43:28|43559.22
23:43:29|43559.22
23:43:30|43554.33
23:43:31|43555.5
23:43:32|43560.68
23:43:33|43560.68
23:43:34|43560.68
23:43:35|43552.52
23:43:36|43552.52
23:43:37|43560.69
23:43:38|43560.7
23:43:39|43560.67
23:43:40|43560.68
23:43:41|43560.68
23:43:42|43565.78
23:43:43|43563.17
23:43:44|43565.76
23:43:45|43565.84
23:43:46|43565.9
23:43:47|43565.9
23:43:48|43565.9
23:43:49|43565.9
23:43:50|43565.9
23:43:51|43565.9
23:43:52|43565.9
23:43:53|43565.89
23:43:54|43565.9
23:43:55|43565.9
23:43:56|43571.36
23:43:57|43571.36
23:43:59|43575.6
23:44:00|43574.22
23:44:02|43575.6
23:44:03|43577.66
23:44:05|43581.27
23:44:06|43578.82
23:44:07|43588.25
23:44:09|43581.23
23:44:10|43581.23
23:44:10|43587.03
23:44:12|43589.42
23:44:13|43581.23
23:44:14|43581.09
23:44:16|43571.41
23:44:16|43574.74
23:44:17|43574.74
23:44:19|43582.76
23:44:20|43582.51
23:44:21|43582.41
23:44:22|43577.16
23:44:24|43577.15
23:44:24|43577.14
23:44:26|43577.14
23:44:26|43574.94
23:44:27|43577.16
23:44:28|43578.32
23:44:29|43582.52
23:44:30|43578.32
23:44:32|43583.52
23:44:34|43583.48
23:44:34|43560.7
23:44:35|43568.04
23:44:36|43568.05
23:44:37|43575.14
23:44:38|43577.57
23:44:39|43579.8
23:44:40|43580.12
23:44:41|43581.49
23:44:42|43587.85
23:44:44|43590.72
23:44:45|43595.32
23:44:46|43593.68
23:44:47|43586.96
23:44:48|43578.05
23:44:49|43585.37
23:44:50|43586.38
23:44:51|43586.38
23:44:52|43586.38
23:44:53|43586.38
23:44:54|43595.01
23:44:55|43595.
23:44:56|43602.17
23:44:57|43604.54
23:44:58|43601.05
23:45:00|43610.84
23:45:01|43611.44
23:45:01|43616.32
23:45:03|43615.92
23:45:03|43608.08
23:45:05|43606.09
23:45:06|43606.1
23:45:08|43606.1
23:45:09|43606.09
23:45:09|43606.05
23:45:11|43602.74
23:45:12|43605.4
23:45:13|43610.04
23:45:14|43611.44
23:45:14|43619.01
23:45:15|43612.55
23:45:17|43597.58
23:45:18|43595.21
23:45:20|43600.15
23:45:21|43600.15
23:45:22|43585.93
23:45:23|43578.33
23:45:23|43573.7
23:45:24|43573.59
23:45:25|43571.39
23:45:26|43572.92
23:45:27|43572.89
23:45:28|43572.9
23:45:29|43572.85
23:45:31|43572.92
23:45:31|43578.05
23:45:32|43585.92
23:45:33|43585.91
23:45:34|43583.8
23:45:35|43590.2
23:45:36|43590.2
23:45:37|43582.71
23:45:38|43570.79
23:45:39|43572.88
23:45:40|43572.88
23:45:41|43572.83
23:45:42|43570.8
23:45:43|43570.8
23:45:44|43570.8
23:45:45|43570.8
23:45:46|43570.8
23:45:48|43570.8
23:45:49|43570.8
23:45:49|43570.8
23:45:51|43570.78
23:45:51|43570.34
23:45:52|43560.56
23:45:54|43560.67
23:45:55|43562.65
23:45:55|43570.74
23:45:56|43570.75
23:45:58|43572.7
23:45:58|43578.03
23:46:01|43578.01
23:46:02|43565.38
23:46:02|43565.39
23:46:04|43563.33
23:46:05|43560.65
23:46:06|43561.25
23:46:07|43567.69
23:46:08|43560.
23:46:09|43560.
23:46:10|43560.
23:46:11|43560.
23:46:13|43559.99
23:46:14|43560.
23:46:15|43541.64
23:46:16|43542.84
23:46:17|43549.8
23:46:18|43556.17
23:46:19|43560.17
23:46:20|43568.03
23:46:21|43564.09
23:46:22|43564.1
23:46:23|43564.09
23:46:24|43560.18
23:46:25|43560.17
23:46:26|43558.06
23:46:27|43558.06
23:46:28|43558.06
23:46:29|43555.82
23:46:30|43564.67
23:46:31|43569.89
23:46:32|43567.09
23:46:33|43562.74
23:46:34|43566.89
23:46:35|43573.47
23:46:36|43592.78
23:46:37|43592.56
23:46:38|43592.56
23:46:39|43588.02
23:46:40|43587.06
23:46:41|43590.66
23:46:42|43587.06
23:46:43|43586.03
23:46:44|43584.06
23:46:45|43606.45
23:46:46|43597.62
23:46:47|43588.97
23:46:48|43591.45
23:46:49|43589.58
23:46:50|43591.44
23:46:51|43594.88
23:46:52|43594.87
23:46:53|43590.69
23:46:54|43590.7
23:46:55|43609.7
23:46:56|43609.47
23:46:57|43600.68
23:46:58|43596.62
23:46:59|43601.71
23:47:00|43601.71
23:47:02|43601.7
23:47:04|43600.92
23:47:05|43600.93
23:47:06|43600.93
23:47:07|43590.71
23:47:08|43588.86
23:47:09|43588.86
23:47:10|43588.86
23:47:11|43584.68
23:47:12|43588.8
23:47:12|43587.87
23:47:14|43587.87
23:47:15|43588.97
23:47:16|43589.43
23:47:17|43593.21
23:47:18|43595.27
23:47:19|43597.36
23:47:20|43604.41
23:47:21|43604.41
23:47:21|43595.6
23:47:23|43594.15
23:47:24|43594.15
23:47:24|43599.08
23:47:26|43602.34
23:47:27|43604.4
23:47:28|43604.52
23:47:29|43614.18
23:47:30|43611.32
23:47:30|43600.53
23:47:32|43600.54
23:47:33|43611.23
23:47:33|43606.29
23:47:35|43606.3
23:47:36|43607.7
23:47:37|43607.71
23:47:38|43604.49
23:47:39|43610.17
23:47:40|43605.59
23:47:41|43605.76
23:47:41|43605.77
23:47:43|43607.64
23:47:44|43616.32
23:47:45|43627.83
23:47:46|43624.84
23:47:46|43624.84
23:47:48|43624.84
23:47:49|43624.84
23:47:50|43626.9
23:47:51|43628.17
23:47:52|43608.14
23:47:53|43612.94
23:47:54|43621.15
23:47:55|43624.82
23:47:56|43624.83
23:47:57|43624.82
23:47:58|43624.83
23:47:59|43624.83
23:48:00|43626.87
23:48:01|43626.83
23:48:03|43626.82
23:48:05|43626.83
23:48:06|43636.35
23:48:07|43636.32
23:48:09|43662.51
23:48:10|43662.5
23:48:12|43645.
23:48:13|43648.77
23:48:14|43655.44
23:48:15|43653.25
23:48:16|43653.26
23:48:17|43657.78
23:48:18|43660.58
23:48:19|43660.59
23:48:20|43659.5
23:48:21|43658.93
23:48:22|43658.95
23:48:23|43658.93
23:48:24|43651.21
23:48:25|43651.22
23:48:26|43651.21
23:48:27|43651.22
23:48:28|43652.31
23:48:29|43662.48
23:48:30|43661.81
23:48:31|43657.54
23:48:32|43654.24
23:48:33|43657.53
23:48:34|43662.22
23:48:35|43657.52
23:48:36|43657.51
23:48:37|43657.83
23:48:38|43657.83
23:48:39|43657.83
23:48:40|43657.83
23:48:41|43656.41
23:48:42|43657.3
23:48:43|43657.3
23:48:44|43662.12
23:48:45|43662.13
23:48:46|43662.49
23:48:47|43662.5
23:48:48|43665.
23:48:49|43665.
23:48:50|43664.99
23:48:51|43664.99
23:48:52|43664.95
23:48:53|43663.89
23:48:54|43653.81
23:48:55|43652.71
23:48:56|43652.32
23:48:57|43653.8
23:48:58|43652.58
23:48:59|43652.59
23:49:00|43664.07
23:49:02|43646.27
23:49:04|43646.27
23:49:05|43646.27
23:49:06|43646.27
23:49:08|43638.71
23:49:08|43630.64
23:49:09|43630.64
23:49:11|43630.64
23:49:12|43630.64
23:49:12|43630.64
23:49:14|43634.98
23:49:14|43635.07
23:49:15|43634.98
23:49:16|43634.98
23:49:17|43630.46
23:49:19|43630.46
23:49:19|43632.65
23:49:20|43632.65
23:49:21|43641.38
23:49:22|43641.38
23:49:23|43643.22
23:49:24|43643.22
23:49:26|43643.22
23:49:26|43644.63
23:49:28|43646.84
23:49:29|43646.84
23:49:29|43646.84
23:49:31|43646.83
23:49:31|43646.83
23:49:32|43649.95
23:49:33|43649.95
23:49:35|43637.07
23:49:35|43637.05
23:49:37|43632.71
23:49:37|43632.72
23:49:39|43632.72
23:49:39|43634.75
23:49:41|43634.76
23:49:41|43634.72
23:49:42|43630.63
23:49:45|43626.88
23:49:45|43621.3
23:49:46|43611.95
23:49:47|43608.15
23:49:48|43599.98
23:49:49|43596.57
23:49:50|43609.83
23:49:51|43609.83
23:49:52|43610.84
23:49:53|43617.95
23:49:54|43618.25
23:49:55|43618.25
23:49:56|43617.85
23:49:58|43607.49
23:49:58|43609.88
23:49:59|43610.92
23:50:00|43615.91
23:50:01|43602.19
23:50:03|43599.98
23:50:05|43592.75
23:50:05|43583.05
23:50:07|43576.86
23:50:08|43579.03
23:50:09|43604.03
23:50:11|43600.32
23:50:11|43592.22
23:50:13|43598.07
23:50:13|43596.66
23:50:14|43601.81
23:50:15|43601.79
23:50:16|43601.71
23:50:18|43596.67
23:50:19|43590.01
23:50:20|43590.01
23:50:21|43590.01
23:50:22|43599.16
23:50:23|43599.68
23:50:24|43606.93
23:50:25|43605.91
23:50:26|43605.87
23:50:27|43604.36
23:50:28|43599.21
23:50:29|43590.91
23:50:30|43590.91
23:50:31|43591.09
23:50:32|43595.
23:50:33|43590.79
23:50:34|43587.95
23:50:35|43586.84
23:50:36|43581.23
23:50:37|43588.
23:50:38|43581.98
23:50:39|43588.01
23:50:40|43581.97
23:50:41|43581.97
23:50:42|43575.
23:50:43|43568.19
23:50:44|43560.
23:50:45|43552.19
23:50:46|43560.95
23:50:47|43561.29
23:50:48|43554.98
23:50:49|43565.44
23:50:50|43565.44
23:50:51|43573.99
23:50:52|43573.99
23:50:53|43572.48
23:50:54|43569.08
23:50:55|43565.15
23:50:56|43565.15
23:50:57|43566.16
23:50:58|43566.16
23:50:59|43568.34
23:51:00|43566.18
23:51:01|43568.44
23:51:02|43568.44
23:51:03|43568.44
23:51:05|43568.44
23:51:06|43558.75
23:51:08|43554.56
23:51:10|43564.43
23:51:11|43552.79
23:51:12|43554.49
23:51:13|43554.49
23:51:14|43567.37
23:51:15|43567.36
23:51:16|43561.14
23:51:18|43558.94
23:51:19|43558.92
23:51:19|43556.55
23:51:20|43556.55
23:51:21|43554.84
23:51:24|43540.97
23:51:25|43540.7
23:51:27|43540.7
23:51:27|43540.7
23:51:29|43540.86
23:51:29|43540.85
23:51:30|43540.86
23:51:31|43540.85
23:51:32|43539.29
23:51:33|43544.18
23:51:34|43552.23
23:51:35|43556.26
23:51:36|43551.56
23:51:37|43554.19
23:51:39|43554.18
23:51:39|43553.
23:51:40|43551.85
23:51:42|43547.58
23:51:43|43548.74
23:51:43|43556.28
23:51:44|43556.28
23:51:46|43556.27
23:51:46|43542.32
23:51:48|43542.32
23:51:48|43542.31
23:51:49|43535.51
23:51:50|43535.65
23:51:51|43535.66
23:51:52|43535.66
23:51:53|43530.
23:51:54|43527.35
23:51:55|43526.54
23:51:56|43526.54
23:51:57|43526.54
23:51:58|43526.53
23:52:00|43525.85
23:52:01|43525.86
23:52:01|43549.36
23:52:03|43548.2
23:52:03|43545.94
23:52:04|43545.28
23:52:05|43548.14
23:52:08|43539.98
23:52:09|43535.67
23:52:11|43526.89
23:52:12|43535.68
23:52:13|43535.67
23:52:14|43543.17
23:52:15|43542.56
23:52:16|43556.28
23:52:17|43556.28
23:52:18|43556.28
23:52:19|43566.22
23:52:20|43563.88
23:52:21|43563.87
23:52:22|43563.88
23:52:23|43563.88
23:52:24|43563.85
23:52:25|43563.84
23:52:26|43563.85
23:52:27|43563.78
23:52:27|43563.76
23:52:29|43563.77
23:52:30|43559.53
23:52:31|43555.88
23:52:32|43559.52
23:52:33|43559.53
23:52:34|43558.06
23:52:35|43558.06
23:52:36|43558.07
23:52:37|43558.07
23:52:39|43558.07
23:52:40|43569.45
23:52:40|43567.26
23:52:41|43539.1
23:52:43|43526.55
23:52:43|43521.74
23:52:44|43515.15
23:52:46|43514.29
23:52:47|43516.94
23:52:47|43520.65
23:52:48|43520.62
23:52:50|43514.29
23:52:51|43514.29
23:52:52|43514.24
23:52:53|43513.15
23:52:54|43516.46
23:52:55|43513.15
23:52:56|43513.14
23:52:57|43516.46
23:52:58|43516.47
23:52:58|43521.72
23:53:00|43527.89
23:53:01|43521.75
23:53:03|43521.75
23:53:03|43531.37
23:53:04|43530.56
23:53:05|43530.56
23:53:06|43526.11
23:53:08|43526.11
23:53:10|43526.09
23:53:11|43530.56
23:53:12|43530.52
23:53:14|43526.1
23:53:16|43526.1
23:53:17|43526.09
23:53:18|43526.1
23:53:20|43526.1
23:53:21|43521.74
23:53:22|43516.52
23:53:22|43513.15
23:53:23|43513.16
23:53:25|43513.16
23:53:26|43513.05
23:53:27|43513.01
23:53:28|43513.01
23:53:29|43508.78
23:53:30|43507.82
23:53:31|43501.52
23:53:32|43496.64
23:53:33|43490.66
23:53:34|43488.48
23:53:35|43493.17
23:53:36|43493.17
23:53:37|43493.16
23:53:38|43500.58
23:53:39|43500.59
23:53:40|43500.59
23:53:41|43496.89
23:53:42|43496.88
23:53:44|43496.84
23:53:45|43495.57
23:53:46|43498.96
23:53:47|43497.73
23:53:48|43497.73
23:53:49|43492.2
23:53:50|43492.2
23:53:51|43492.2
23:53:52|43497.7
23:53:53|43495.47
23:53:54|43508.
23:53:55|43508.
23:53:56|43508.
23:53:57|43503.67
23:53:58|43494.28
23:53:59|43494.27
23:54:00|43494.27
23:54:01|43494.27
23:54:02|43494.27
23:54:03|43494.27
23:54:04|43494.27
23:54:05|43496.75
23:54:06|43498.61
23:54:07|43500.81
23:54:09|43500.8
23:54:10|43500.81
23:54:11|43505.19
23:54:13|43506.67
23:54:14|43506.63
23:54:15|43500.8
23:54:16|43509.43
23:54:17|43529.12
23:54:18|43539.38
23:54:19|43535.77
23:54:20|43535.76
23:54:21|43523.46
23:54:22|43516.59
23:54:23|43522.55
23:54:24|43518.06
23:54:25|43521.65
23:54:26|43521.27
23:54:27|43527.8
23:54:28|43527.43
23:54:29|43531.84
23:54:31|43533.41
23:54:32|43531.84
23:54:32|43527.62
23:54:34|43527.62
23:54:35|43527.62
23:54:36|43527.62
23:54:36|43527.62
23:54:37|43529.29
23:54:38|43532.14
23:54:40|43535.01
23:54:41|43530.18
23:54:41|43532.27
23:54:42|43519.12
23:54:43|43519.12
23:54:44|43519.12
23:54:45|43519.12
23:54:46|43519.12
23:54:47|43519.12
23:54:49|43519.12
23:54:50|43523.02
23:54:51|43523.02
23:54:51|43531.55
23:54:52|43531.42
23:54:54|43531.4
23:54:55|43526.23
23:54:55|43514.58
23:54:57|43514.58
23:54:57|43514.95
23:54:59|43514.94
23:55:00|43514.95
23:55:01|43523.47
23:55:03|43523.46
23:55:03|43524.91
23:55:04|43523.47
23:55:05|43524.91
23:55:06|43527.79
23:55:07|43531.46
23:55:09|43527.81
23:55:11|43531.33
23:55:13|43528.19
23:55:13|43523.74
23:55:16|43525.01
23:55:16|43524.9
23:55:17|43525.19
23:55:18|43523.65
23:55:19|43526.39
23:55:20|43527.26
23:55:21|43527.65
23:55:22|43527.65
23:55:23|43527.8
23:55:25|43524.08
23:55:27|43528.23
23:55:28|43536.56
23:55:29|43536.46
23:55:29|43527.8
23:55:30|43527.8
23:55:32|43534.25
23:55:32|43534.23
23:55:33|43534.28
23:55:35|43532.11
23:55:36|43515.02
23:55:37|43518.88
23:55:38|43515.01
23:55:40|43518.98
23:55:40|43517.8
23:55:41|43511.59
23:55:42|43513.03
23:55:44|43513.03
23:55:44|43513.03
23:55:46|43507.48
23:55:46|43507.49
23:55:47|43507.37
23:55:49|43507.38
23:55:51|43507.38
23:55:51|43505.82
23:55:52|43492.52
23:55:54|43490.
23:55:55|43490.01
23:55:56|43485.91
23:55:56|43485.91
23:55:57|43486.03
23:55:58|43490.
23:55:59|43490.62
23:56:00|43487.14
23:56:02|43487.15
23:56:03|43476.58
23:56:04|43475.01
23:56:06|43478.01
23:56:06|43481.35
23:56:07|43485.41
23:56:09|43484.04
23:56:09|43482.22
23:56:11|43499.43
23:56:12|43499.64
23:56:13|43502.07
23:56:14|43506.66
23:56:15|43511.9
23:56:16|43509.86
23:56:17|43509.86
23:56:18|43509.86
23:56:19|43509.86
23:56:20|43509.86
23:56:21|43509.86
23:56:22|43507.58
23:56:23|43500.
23:56:24|43499.99
23:56:25|43509.84
23:56:27|43506.98
23:56:27|43504.88
23:56:29|43506.98
23:56:29|43506.96
23:56:31|43506.96
23:56:32|43512.04
23:56:34|43513.37
23:56:36|43505.16
23:56:36|43505.99
23:56:39|43511.16
23:56:39|43523.66
23:56:40|43524.99
23:56:43|43524.99
23:56:44|43524.99
23:56:45|43526.52
23:56:46|43526.53
23:56:47|43526.52
23:56:48|43525.02
23:56:49|43532.
23:56:50|43547.25
23:56:51|43542.71
23:56:52|43533.69
23:56:53|43532.58
23:56:54|43530.
23:56:55|43537.03
23:56:56|43537.04
23:56:57|43535.17
23:56:58|43542.47
23:57:00|43547.46
23:57:01|43539.63
23:57:02|43534.9
23:57:03|43541.12
23:57:04|43534.9
23:57:05|43534.89
23:57:06|43540.68
23:57:07|43540.68
23:57:07|43540.69
23:57:09|43543.86
23:57:09|43540.65
23:57:11|43538.78
23:57:12|43534.98
23:57:13|43534.87
23:57:14|43529.33
23:57:15|43529.34
23:57:16|43529.34
23:57:17|43524.99
23:57:18|43524.98
23:57:19|43526.09
23:57:20|43534.34
23:57:21|43534.34
23:57:22|43536.75
23:57:23|43538.61
23:57:24|43538.81
23:57:25|43541.14
23:57:26|43541.14
23:57:27|43536.8
23:57:28|43536.8
23:57:29|43534.5
23:57:30|43540.02
23:57:31|43539.24
23:57:32|43539.98
23:57:34|43538.15
23:57:35|43534.9
23:57:37|43525.48
23:57:38|43524.99
23:57:40|43527.62
23:57:41|43529.85
23:57:42|43529.88
23:57:43|43529.88
23:57:44|43529.88
23:57:45|43527.64
23:57:46|43528.77
23:57:47|43529.88
23:57:48|43529.88
23:57:49|43529.88
23:57:50|43530.11
23:57:51|43534.15
23:57:52|43534.04
23:57:53|43534.04
23:57:54|43530.18
23:57:55|43530.17
23:57:56|43530.17
23:57:57|43529.27
23:57:58|43529.27
23:57:59|43525.48
23:58:00|43510.01
23:58:01|43507.83
23:58:02|43507.57
23:58:03|43509.51
23:58:04|43509.54
23:58:05|43509.54
23:58:06|43507.57
23:58:07|43509.54
23:58:08|43507.57
23:58:09|43513.99
23:58:10|43518.91
23:58:12|43514.07
23:58:13|43498.75
23:58:14|43492.84
23:58:15|43485.48
23:58:16|43481.22
23:58:17|43466.16
23:58:18|43464.81
23:58:19|43455.18
23:58:20|43446.47
23:58:21|43442.26
23:58:22|43441.59
23:58:23|43451.31
23:58:24|43451.31
23:58:25|43461.89
23:58:26|43465.38
23:58:27|43469.37
23:58:28|43471.84
23:58:29|43471.83
23:58:30|43476.36
23:58:31|43469.4
23:58:32|43469.39
23:58:33|43469.39
23:58:35|43481.1
23:58:36|43474.34
23:58:37|43472.14
23:58:38|43465.39
23:58:39|43467.37
23:58:40|43465.39
23:58:41|43465.5
23:58:42|43465.5
23:58:43|43472.44
23:58:44|43472.4
23:58:45|43459.1
23:58:46|43451.91
23:58:48|43466.08
23:58:49|43462.84
23:58:50|43463.45
23:58:51|43453.84
23:58:52|43458.94
23:58:53|43462.96
23:58:54|43462.96
23:58:55|43454.76
23:58:56|43454.76
23:58:57|43454.75
23:58:58|43454.09
23:58:59|43451.92
23:59:00|43451.92
23:59:01|43459.09
23:59:02|43467.6
23:59:03|43460.72
23:59:04|43460.72
23:59:05|43460.73
23:59:06|43463.45
23:59:07|43463.46
23:59:08|43463.34
23:59:09|43456.39
23:59:10|43456.28
23:59:11|43444.01
23:59:12|43444.
23:59:13|43444.
23:59:14|43439.81
23:59:15|43448.33
23:59:16|43448.33
23:59:17|43452.67
23:59:18|43454.51
23:59:19|43448.86
23:59:20|43448.14
23:59:21|43448.15
23:59:22|43448.32
23:59:23|43452.86
23:59:24|43452.87
23:59:25|43454.51
23:59:26|43454.5
23:59:27|43454.04
23:59:28|43452.75
23:59:29|43452.76
23:59:30|43432.2
23:59:31|43429.5
23:59:32|43429.49
23:59:33|43425.16
23:59:34|43422.82
23:59:36|43405.09
23:59:38|43408.84
23:59:40|43405.3
23:59:41|43409.27
23:59:43|43398.41
23:59:44|43405.09
23:59:45|43407.87
23:59:46|43405.06
23:59:47|43405.69
23:59:48|43403.54
23:59:49|43408.31
23:59:50|43418.01
23:59:52|43425.3
23:59:53|43447.95
23:59:54|43458.6
23:59:55|43443.57
23:59:56|43439.96
23:59:57|43438.7
23:59:58|43415.06
23:59:58|43425.29