00:00:00|46450.22
00:00:01|46450.23
00:00:02|46453.35
00:00:04|46453.57
00:00:04|46453.58
00:00:06|46453.35
00:00:07|46453.35
00:00:07|46447.84
00:00:08|46447.85
00:00:09|46447.86
00:00:10|46447.86
00:00:11|46450.22
00:00:12|46450.23
00:00:13|46450.23
00:00:14|46455.83
00:00:15|46453.58
00:00:16|46453.58
00:00:17|46453.58
00:00:19|46459.64
00:00:19|46463.95
00:00:20|46465.71
00:00:21|46470.36
00:00:22|46470.36
00:00:23|46472.78
00:00:24|46477.72
00:00:26|46477.72
00:00:26|46481.46
00:00:27|46485.77
00:00:28|46489.79
00:00:29|46498.29
00:00:30|46498.29
00:00:31|46498.3
00:00:32|46499.32
00:00:33|46499.34
00:00:34|46499.4
00:00:35|46499.41
00:00:36|46490.82
00:00:37|46490.8
00:00:38|46490.8
00:00:39|46490.8
00:00:40|46490.32
00:00:41|46490.32
00:00:42|46490.81
00:00:43|46496.62
00:00:45|46493.43
00:00:45|46493.43
00:00:47|46493.43
00:00:48|46499.98
00:00:49|46500.
00:00:50|46499.96
00:00:51|46499.97
00:00:52|46499.97
00:00:53|46499.97
00:00:54|46499.98
00:00:55|46499.99
00:00:56|46500.
00:00:57|46500.
00:00:58|46509.88
00:01:00|46509.88
00:01:01|46509.89
00:01:02|46509.89
00:01:03|46511.23
00:01:05|46519.99
00:01:07|46515.49
00:01:08|46513.47
00:01:09|46512.46
00:01:10|46506.69
00:01:11|46500.01
00:01:12|46502.61
00:01:13|46506.35
00:01:14|46506.34
00:01:15|46506.35
00:01:16|46508.53
00:01:17|46508.53
00:01:18|46509.79
00:01:19|46509.79
00:01:20|46506.34
00:01:21|46501.08
00:01:22|46508.8
00:01:23|46508.79
00:01:24|46508.79
00:01:25|46508.81
00:01:26|46505.66
00:01:27|46497.96
00:01:28|46499.95
00:01:29|46499.95
00:01:30|46499.95
00:01:31|46500.65
00:01:32|46500.66
00:01:33|46499.69
00:01:34|46500.65
00:01:35|46480.02
00:01:36|46481.7
00:01:37|46481.71
00:01:38|46480.72
00:01:39|46480.71
00:01:40|46468.88
00:01:41|46464.
00:01:42|46461.84
00:01:43|46463.95
00:01:44|46475.29
00:01:45|46471.58
00:01:46|46471.57
00:01:47|46471.57
00:01:48|46487.94
00:01:49|46484.44
00:01:50|46484.43
00:01:51|46479.64
00:01:52|46479.64
00:01:53|46473.56
00:01:55|46476.46
00:01:55|46467.47
00:01:57|46470.9
00:01:58|46474.58
00:02:00|46474.58
00:02:01|46483.94
00:02:03|46487.79
00:02:03|46489.59
00:02:04|46489.37
00:02:06|46488.61
00:02:07|46483.83
00:02:09|46486.15
00:02:10|46486.15
00:02:11|46486.15
00:02:13|46482.37
00:02:13|46487.13
00:02:15|46487.13
00:02:16|46487.13
00:02:18|46484.58
00:02:18|46501.97
00:02:19|46498.47
00:02:22|46507.99
00:02:22|46509.89
00:02:24|46509.89
00:02:26|46502.61
00:02:27|46498.98
00:02:28|46498.99
00:02:28|46504.7
00:02:29|46504.7
00:02:31|46509.86
00:02:32|46503.18
00:02:33|46503.18
00:02:34|46507.36
00:02:35|46507.86
00:02:35|46507.86
00:02:37|46506.89
00:02:38|46505.2
00:02:39|46505.2
00:02:40|46505.2
00:02:41|46505.21
00:02:42|46507.53
00:02:43|46507.87
00:02:44|46509.62
00:02:44|46509.87
00:02:46|46507.31
00:02:47|46507.31
00:02:48|46503.93
00:02:49|46503.93
00:02:50|46507.3
00:02:52|46507.74
00:02:52|46507.74
00:02:53|46509.88
00:02:54|46509.89
00:02:55|46509.89
00:02:56|46509.89
00:02:57|46509.9
00:02:58|46509.9
00:02:59|46509.9
00:03:01|46509.9
00:03:01|46516.27
00:03:02|46520.71
00:03:03|46515.61
00:03:04|46491.71
00:03:05|46474.53
00:03:06|46464.79
00:03:07|46464.8
00:03:08|46467.35
00:03:09|46486.8
00:03:11|46490.17
00:03:11|46492.95
00:03:12|46492.95
00:03:13|46492.96
00:03:15|46492.96
00:03:17|46501.5
00:03:19|46493.17
00:03:19|46482.97
00:03:22|46476.9
00:03:23|46476.04
00:03:23|46476.03
00:03:25|46476.03
00:03:26|46476.03
00:03:27|46472.24
00:03:28|46460.68
00:03:29|46460.68
00:03:30|46460.67
00:03:31|46460.68
00:03:32|46455.85
00:03:33|46455.84
00:03:34|46455.84
00:03:35|46455.84
00:03:36|46450.04
00:03:37|46455.
00:03:38|46455.
00:03:39|46467.06
00:03:40|46467.06
00:03:41|46466.52
00:03:42|46466.52
00:03:43|46464.05
00:03:44|46464.05
00:03:45|46463.21
00:03:46|46463.21
00:03:48|46463.16
00:03:48|46463.16
00:03:50|46463.16
00:03:50|46463.15
00:03:51|46463.15
00:03:53|46463.16
00:03:53|46463.15
00:03:54|46463.15
00:03:55|46463.15
00:03:56|46463.15
00:03:57|46459.99
00:03:58|46450.
00:03:59|46442.78
00:04:00|46441.93
00:04:01|46434.23
00:04:02|46434.23
00:04:03|46434.23
00:04:04|46434.23
00:04:05|46434.23
00:04:06|46434.22
00:04:07|46434.23
00:04:08|46434.23
00:04:09|46434.23
00:04:10|46436.22
00:04:11|46442.51
00:04:12|46442.96
00:04:13|46442.95
00:04:14|46455.79
00:04:15|46455.8
00:04:17|46449.07
00:04:19|46442.12
00:04:21|46444.13
00:04:22|46441.18
00:04:23|46441.16
00:04:23|46434.3
00:04:25|46434.3
00:04:25|46434.3
00:04:28|46434.29
00:04:28|46434.3
00:04:29|46434.3
00:04:30|46435.45
00:04:31|46434.29
00:04:32|46434.29
00:04:34|46440.3
00:04:34|46440.3
00:04:35|46440.29
00:04:36|46440.3
00:04:37|46440.3
00:04:38|46440.29
00:04:39|46435.03
00:04:40|46429.69
00:04:41|46425.93
00:04:42|46422.77
00:04:43|46417.71
00:04:45|46414.
00:04:46|46412.09
00:04:46|46412.08
00:04:47|46412.08
00:04:48|46410.53
00:04:49|46407.45
00:04:50|46407.5
00:04:51|46406.7
00:04:52|46391.57
00:04:53|46382.67
00:04:54|46382.67
00:04:56|46389.09
00:04:57|46390.08
00:04:58|46394.37
00:04:59|46397.79
00:05:00|46397.79
00:05:01|46404.59
00:05:02|46403.37
00:05:03|46403.37
00:05:04|46399.53
00:05:05|46399.53
00:05:06|46399.54
00:05:07|46399.53
00:05:08|46400.66
00:05:09|46400.66
00:05:10|46400.66
00:05:11|46394.2
00:05:12|46400.66
00:05:13|46405.67
00:05:14|46411.7
00:05:15|46424.34
00:05:16|46424.85
00:05:17|46427.19
00:05:19|46426.49
00:05:19|46426.49
00:05:21|46426.5
00:05:22|46426.5
00:05:24|46425.18
00:05:25|46425.18
00:05:26|46422.01
00:05:27|46422.01
00:05:29|46422.01
00:05:30|46422.02
00:05:31|46414.6
00:05:31|46418.2
00:05:33|46418.2
00:05:34|46423.8
00:05:35|46423.8
00:05:36|46423.8
00:05:36|46427.18
00:05:38|46427.18
00:05:39|46427.19
00:05:40|46427.19
00:05:41|46427.19
00:05:42|46428.15
00:05:43|46428.15
00:05:44|46428.79
00:05:45|46428.78
00:05:46|46428.79
00:05:47|46428.79
00:05:48|46423.95
00:05:49|46427.21
00:05:50|46424.64
00:05:51|46424.64
00:05:52|46423.33
00:05:53|46423.32
00:05:54|46419.26
00:05:55|46416.67
00:05:56|46416.68
00:05:57|46416.68
00:05:58|46411.7
00:05:59|46411.69
00:06:00|46402.38
00:06:01|46404.31
00:06:02|46404.31
00:06:03|46404.31
00:06:04|46404.3
00:06:05|46404.3
00:06:06|46404.31
00:06:07|46404.3
00:06:08|46404.3
00:06:09|46404.31
00:06:10|46404.31
00:06:11|46398.05
00:06:12|46398.06
00:06:14|46398.06
00:06:16|46398.06
00:06:17|46398.06
00:06:17|46399.89
00:06:20|46405.88
00:06:21|46404.58
00:06:23|46402.36
00:06:24|46402.37
00:06:25|46402.37
00:06:26|46404.36
00:06:26|46404.36
00:06:27|46403.06
00:06:29|46403.06
00:06:30|46398.05
00:06:30|46398.05
00:06:33|46398.06
00:06:33|46398.05
00:06:35|46398.05
00:06:36|46398.05
00:06:37|46398.06
00:06:39|46404.47
00:06:40|46404.47
00:06:41|46404.46
00:06:41|46404.46
00:06:43|46404.47
00:06:43|46411.16
00:06:44|46411.17
00:06:45|46411.17
00:06:46|46415.9
00:06:47|46412.91
00:06:49|46412.91
00:06:50|46412.91
00:06:51|46412.91
00:06:52|46412.92
00:06:53|46412.92
00:06:53|46412.92
00:06:55|46412.92
00:06:56|46415.54
00:06:56|46419.89
00:06:57|46419.88
00:06:58|46418.39
00:07:00|46420.
00:07:00|46424.19
00:07:01|46424.19
00:07:03|46426.98
00:07:04|46436.12
00:07:05|46436.11
00:07:06|46444.2
00:07:06|46444.2
00:07:08|46444.2
00:07:08|46444.21
00:07:09|46444.2
00:07:10|46444.2
00:07:12|46444.2
00:07:12|46444.2
00:07:15|46444.2
00:07:15|46444.2
00:07:16|46443.92
00:07:17|46436.64
00:07:18|46435.18
00:07:19|46436.92
00:07:21|46436.93
00:07:22|46436.92
00:07:23|46436.92
00:07:24|46436.92
00:07:26|46438.56
00:07:27|46438.56
00:07:29|46439.73
00:07:30|46441.45
00:07:32|46443.8
00:07:32|46435.17
00:07:34|46432.66
00:07:34|46432.66
00:07:35|46432.66
00:07:37|46426.99
00:07:38|46426.99
00:07:39|46426.99
00:07:40|46426.99
00:07:41|46426.99
00:07:42|46426.98
00:07:43|46426.98
00:07:44|46426.98
00:07:45|46426.99
00:07:47|46426.99
00:07:47|46426.99
00:07:49|46426.98
00:07:50|46430.83
00:07:51|46430.83
00:07:51|46436.86
00:07:53|46436.93
00:07:54|46436.92
00:07:55|46436.92
00:07:55|46436.92
00:07:57|46436.93
00:07:58|46436.93
00:07:59|46436.93
00:08:00|46436.93
00:08:00|46436.93
00:08:01|46441.61
00:08:03|46441.61
00:08:04|46440.64
00:08:05|46440.05
00:08:06|46440.05
00:08:07|46440.04
00:08:09|46434.49
00:08:09|46436.65
00:08:10|46440.62
00:08:11|46440.63
00:08:12|46440.63
00:08:13|46434.63
00:08:14|46434.64
00:08:15|46438.29
00:08:16|46430.83
00:08:17|46430.83
00:08:18|46430.83
00:08:19|46430.83
00:08:21|46430.82
00:08:22|46426.99
00:08:23|46426.99
00:08:25|46425.63
00:08:27|46425.63
00:08:28|46425.63
00:08:29|46426.9
00:08:29|46426.91
00:08:31|46430.82
00:08:32|46430.82
00:08:32|46430.82
00:08:34|46430.81
00:08:35|46425.7
00:08:36|46430.79
00:08:37|46430.79
00:08:38|46430.79
00:08:39|46430.79
00:08:40|46428.12
00:08:40|46428.12
00:08:42|46428.12
00:08:43|46428.12
00:08:43|46427.15
00:08:45|46427.15
00:08:46|46427.14
00:08:47|46427.14
00:08:48|46427.14
00:08:49|46427.14
00:08:50|46422.96
00:08:51|46422.97
00:08:52|46422.96
00:08:53|46422.96
00:08:54|46422.97
00:08:55|46426.6
00:08:56|46426.6
00:08:57|46419.34
00:08:58|46419.34
00:08:59|46443.73
00:09:00|46455.84
00:09:01|46464.02
00:09:02|46470.44
00:09:03|46471.12
00:09:04|46471.12
00:09:05|46464.63
00:09:06|46471.13
00:09:07|46471.13
00:09:08|46471.12
00:09:09|46471.12
00:09:10|46471.12
00:09:11|46473.47
00:09:12|46473.46
00:09:13|46473.47
00:09:14|46462.04
00:09:16|46460.56
00:09:16|46460.57
00:09:17|46460.57
00:09:18|46464.13
00:09:19|46464.13
00:09:20|46464.13
00:09:22|46467.6
00:09:24|46473.8
00:09:26|46474.54
00:09:27|46474.53
00:09:27|46476.42
00:09:28|46476.42
00:09:30|46479.58
00:09:31|46477.56
00:09:31|46479.58
00:09:33|46471.84
00:09:34|46468.72
00:09:35|46467.63
00:09:36|46462.72
00:09:37|46462.72
00:09:38|46462.71
00:09:39|46457.07
00:09:40|46455.84
00:09:41|46455.84
00:09:42|46447.38
00:09:43|46447.38
00:09:43|46447.38
00:09:45|46447.38
00:09:46|46454.08
00:09:47|46454.09
00:09:48|46454.09
00:09:49|46454.09
00:09:50|46454.09
00:09:51|46454.08
00:09:52|46456.41
00:09:53|46456.41
00:09:54|46456.41
00:09:55|46456.41
00:09:55|46456.41
00:09:57|46456.41
00:09:58|46456.41
00:09:59|46456.41
00:10:00|46456.42
00:10:01|46456.41
00:10:02|46456.41
00:10:02|46456.41
00:10:03|46456.41
00:10:05|46447.67
00:10:06|46460.12
00:10:07|46460.98
00:10:08|46466.66
00:10:09|46471.52
00:10:09|46478.72
00:10:12|46478.72
00:10:12|46468.27
00:10:15|46471.75
00:10:15|46466.87
00:10:16|46466.88
00:10:17|46466.88
00:10:19|46471.7
00:10:20|46471.7
00:10:21|46471.69
00:10:22|46471.69
00:10:24|46466.66
00:10:24|46466.67
00:10:26|46466.67
00:10:27|46466.89
00:10:29|46466.89
00:10:29|46466.88
00:10:31|46466.88
00:10:32|46460.
00:10:34|46450.91
00:10:35|46453.75
00:10:35|46453.75
00:10:36|46453.75
00:10:37|46453.76
00:10:38|46453.75
00:10:40|46453.75
00:10:41|46453.75
00:10:42|46453.75
00:10:42|46453.76
00:10:44|46453.76
00:10:45|46453.76
00:10:47|46454.91
00:10:47|46454.91
00:10:48|46454.91
00:10:49|46454.92
00:10:50|46454.91
00:10:51|46454.91
00:10:52|46454.91
00:10:53|46461.74
00:10:54|46461.75
00:10:55|46461.75
00:10:56|46462.21
00:10:57|46462.21
00:10:58|46462.2
00:10:59|46462.2
00:11:00|46462.2
00:11:01|46462.2
00:11:03|46462.2
00:11:04|46462.2
00:11:05|46457.75
00:11:06|46457.75
00:11:07|46457.76
00:11:08|46456.89
00:11:09|46454.91
00:11:10|46451.06
00:11:10|46443.61
00:11:11|46443.61
00:11:14|46443.6
00:11:15|46443.6
00:11:15|46443.6
00:11:17|46436.82
00:11:18|46436.82
00:11:19|46436.82
00:11:20|46436.81
00:11:20|46434.13
00:11:23|46434.13
00:11:24|46430.42
00:11:26|46410.11
00:11:28|46404.31
00:11:30|46401.8
00:11:31|46388.4
00:11:32|46390.22
00:11:33|46390.22
00:11:34|46382.71
00:11:35|46382.7
00:11:36|46382.69
00:11:37|46382.69
00:11:38|46382.7
00:11:39|46382.71
00:11:40|46382.71
00:11:42|46381.81
00:11:43|46381.81
00:11:45|46377.84
00:11:45|46377.84
00:11:47|46376.97
00:11:47|46377.74
00:11:48|46373.1
00:11:50|46370.
00:11:51|46370.
00:11:52|46369.94
00:11:52|46369.95
00:11:53|46369.95
00:11:55|46370.
00:11:55|46370.
00:11:56|46369.95
00:11:57|46369.95
00:11:58|46369.95
00:12:00|46369.94
00:12:00|46369.95
00:12:02|46369.95
00:12:02|46369.95
00:12:04|46369.95
00:12:04|46370.
00:12:06|46365.96
00:12:06|46364.
00:12:08|46357.47
00:12:09|46361.88
00:12:09|46352.84
00:12:11|46353.02
00:12:11|46353.02
00:12:12|46357.44
00:12:14|46357.45
00:12:15|46357.45
00:12:15|46351.77
00:12:17|46351.76
00:12:17|46357.39
00:12:18|46357.4
00:12:20|46357.41
00:12:21|46357.45
00:12:22|46357.41
00:12:22|46357.41
00:12:23|46357.39
00:12:26|46357.39
00:12:27|46350.84
00:12:28|46353.98
00:12:30|46353.98
00:12:32|46353.29
00:12:34|46357.47
00:12:34|46360.
00:12:35|46360.01
00:12:36|46367.73
00:12:37|46371.28
00:12:38|46371.27
00:12:40|46371.27
00:12:40|46381.76
00:12:41|46381.77
00:12:42|46381.77
00:12:44|46380.76
00:12:44|46369.42
00:12:45|46371.95
00:12:47|46371.95
00:12:47|46382.69
00:12:48|46382.5
00:12:49|46382.5
00:12:50|46382.51
00:12:51|46382.51
00:12:52|46382.5
00:12:53|46382.5
00:12:54|46404.48
00:12:55|46404.48
00:12:56|46409.13
00:12:57|46410.11
00:12:58|46408.93
00:12:59|46408.93
00:13:00|46408.94
00:13:01|46408.94
00:13:03|46408.94
00:13:04|46408.94
00:13:05|46404.49
00:13:06|46404.49
00:13:07|46404.49
00:13:08|46404.49
00:13:08|46409.32
00:13:09|46411.98
00:13:11|46411.98
00:13:11|46411.98
00:13:12|46413.13
00:13:14|46409.12
00:13:15|46407.32
00:13:16|46404.57
00:13:16|46404.57
00:13:18|46404.58
00:13:19|46404.58
00:13:19|46406.9
00:13:21|46406.9
00:13:21|46406.9
00:13:23|46398.96
00:13:23|46383.54
00:13:25|46383.54
00:13:26|46385.68
00:13:26|46385.68
00:13:29|46385.68
00:13:30|46385.67
00:13:31|46387.
00:13:33|46396.69
00:13:33|46395.33
00:13:35|46395.11
00:13:36|46394.78
00:13:37|46393.
00:13:38|46393.
00:13:39|46393.
00:13:41|46391.21
00:13:41|46403.22
00:13:43|46402.03
00:13:43|46402.02
00:13:44|46403.51
00:13:45|46413.11
00:13:46|46413.11
00:13:48|46413.11
00:13:50|46413.11
00:13:51|46413.11
00:13:52|46413.1
00:13:53|46413.1
00:13:53|46413.1
00:13:55|46413.1
00:13:55|46395.3
00:13:57|46395.3
00:13:58|46399.21
00:13:59|46399.21
00:13:59|46399.21
00:14:00|46399.2
00:14:01|46399.21
00:14:03|46402.07
00:14:03|46402.06
00:14:05|46402.06
00:14:06|46402.06
00:14:07|46402.06
00:14:08|46402.06
00:14:09|46402.06
00:14:09|46401.78
00:14:11|46393.77
00:14:12|46393.76
00:14:12|46388.64
00:14:14|46383.54
00:14:15|46375.51
00:14:16|46368.13
00:14:16|46378.98
00:14:17|46381.45
00:14:19|46381.46
00:14:20|46384.09
00:14:21|46391.94
00:14:22|46391.93
00:14:23|46391.93
00:14:23|46391.93
00:14:25|46391.93
00:14:26|46391.93
00:14:28|46395.02
00:14:29|46395.03
00:14:30|46395.03
00:14:32|46395.02
00:14:34|46395.02
00:14:35|46395.03
00:14:37|46395.02
00:14:38|46395.02
00:14:39|46395.02
00:14:40|46395.02
00:14:42|46395.02
00:14:43|46395.02
00:14:44|46394.09
00:14:45|46394.09
00:14:46|46394.09
00:14:47|46394.09
00:14:48|46394.1
00:14:49|46398.45
00:14:50|46398.45
00:14:51|46398.45
00:14:51|46398.45
00:14:54|46398.45
00:14:54|46398.44
00:14:55|46397.44
00:14:56|46397.44
00:14:58|46401.79
00:14:59|46409.69
00:15:00|46409.7
00:15:00|46409.7
00:15:02|46413.13
00:15:03|46413.14
00:15:04|46413.14
00:15:04|46413.14
00:15:05|46413.14
00:15:08|46412.85
00:15:08|46413.13
00:15:09|46413.13
00:15:10|46413.13
00:15:12|46394.41
00:15:13|46394.41
00:15:14|46394.08
00:15:15|46394.09
00:15:16|46391.4
00:15:17|46391.4
00:15:18|46391.4
00:15:19|46384.51
00:15:20|46384.51
00:15:21|46389.05
00:15:22|46376.9
00:15:23|46374.78
00:15:24|46374.78
00:15:25|46367.34
00:15:26|46367.34
00:15:27|46367.09
00:15:29|46370.9
00:15:31|46370.9
00:15:31|46371.37
00:15:33|46371.37
00:15:33|46365.57
00:15:35|46365.58
00:15:36|46365.58
00:15:38|46365.58
00:15:38|46357.21
00:15:40|46357.2
00:15:41|46357.2
00:15:41|46354.07
00:15:44|46354.06
00:15:44|46354.07
00:15:45|46363.63
00:15:46|46360.87
00:15:47|46360.87
00:15:48|46354.32
00:15:49|46354.31
00:15:51|46354.31
00:15:51|46353.29
00:15:53|46353.29
00:15:53|46353.29
00:15:54|46353.29
00:15:55|46353.28
00:15:56|46353.28
00:15:57|46353.28
00:15:58|46353.29
00:15:59|46353.29
00:16:00|46350.
00:16:01|46345.
00:16:02|46344.8
00:16:03|46344.76
00:16:04|46344.73
00:16:05|46343.39
00:16:06|46347.04
00:16:08|46343.01
00:16:09|46334.36
00:16:10|46341.09
00:16:11|46341.26
00:16:12|46341.27
00:16:13|46335.55
00:16:14|46335.55
00:16:15|46335.54
00:16:16|46330.92
00:16:17|46336.26
00:16:18|46326.98
00:16:19|46325.
00:16:20|46320.01
00:16:21|46315.01
00:16:22|46315.01
00:16:23|46315.02
00:16:24|46315.02
00:16:25|46316.79
00:16:26|46313.14
00:16:27|46313.13
00:16:28|46310.77
00:16:30|46308.99
00:16:32|46304.09
00:16:34|46302.06
00:16:35|46292.95
00:16:36|46285.72
00:16:37|46284.45
00:16:38|46284.18
00:16:39|46291.57
00:16:40|46302.05
00:16:41|46306.1
00:16:42|46336.06
00:16:43|46361.65
00:16:44|46362.54
00:16:45|46353.49
00:16:46|46340.7
00:16:47|46339.54
00:16:48|46331.3
00:16:49|46338.31
00:16:50|46336.89
00:16:51|46336.88
00:16:53|46336.88
00:16:53|46336.88
00:16:55|46332.71
00:16:56|46332.71
00:16:56|46332.7
00:16:57|46324.58
00:16:59|46331.27
00:17:00|46331.26
00:17:00|46336.89
00:17:02|46334.28
00:17:02|46330.79
00:17:03|46326.91
00:17:04|46323.75
00:17:06|46323.75
00:17:06|46323.75
00:17:07|46326.14
00:17:08|46326.14
00:17:09|46328.39
00:17:10|46328.39
00:17:11|46328.39
00:17:12|46317.84
00:17:14|46309.77
00:17:14|46304.95
00:17:16|46304.16
00:17:17|46304.15
00:17:17|46304.15
00:17:18|46302.05
00:17:19|46302.04
00:17:21|46308.91
00:17:22|46308.27
00:17:23|46304.32
00:17:23|46304.31
00:17:24|46299.68
00:17:26|46299.67
00:17:26|46299.99
00:17:27|46299.99
00:17:28|46299.99
00:17:29|46298.23
00:17:32|46298.23
00:17:32|46298.23
00:17:33|46295.05
00:17:34|46295.05
00:17:35|46296.78
00:17:36|46306.5
00:17:38|46308.94
00:17:38|46307.53
00:17:39|46304.34
00:17:40|46304.34
00:17:42|46290.88
00:17:43|46290.88
00:17:44|46299.64
00:17:44|46300.12
00:17:46|46300.12
00:17:46|46317.41
00:17:49|46317.41
00:17:49|46312.96
00:17:51|46312.96
00:17:52|46312.96
00:17:53|46312.96
00:17:54|46312.96
00:17:55|46312.96
00:17:56|46311.59
00:17:57|46308.34
00:17:59|46300.12
00:18:01|46298.13
00:18:03|46300.11
00:18:04|46307.9
00:18:06|46309.02
00:18:07|46293.72
00:18:08|46293.73
00:18:09|46273.76
00:18:11|46276.84
00:18:12|46276.83
00:18:13|46287.6
00:18:14|46287.6
00:18:15|46287.6
00:18:16|46287.6
00:18:17|46287.43
00:18:17|46287.43
00:18:19|46288.58
00:18:20|46288.57
00:18:21|46288.57
00:18:21|46278.37
00:18:22|46282.97
00:18:23|46282.97
00:18:25|46278.39
00:18:25|46273.75
00:18:27|46273.76
00:18:27|46273.75
00:18:28|46273.75
00:18:29|46273.73
00:18:31|46273.4
00:18:33|46266.28
00:18:34|46266.28
00:18:35|46265.82
00:18:35|46264.18
00:18:36|46266.96
00:18:39|46262.94
00:18:39|46266.89
00:18:40|46266.88
00:18:41|46266.88
00:18:42|46265.21
00:18:43|46265.3
00:18:44|46262.94
00:18:45|46260.01
00:18:46|46260.01
00:18:47|46260.
00:18:48|46257.66
00:18:49|46252.85
00:18:50|46252.84
00:18:51|46252.84
00:18:52|46252.84
00:18:53|46260.71
00:18:54|46275.52
00:18:56|46296.56
00:18:58|46297.4
00:19:00|46279.31
00:19:00|46280.12
00:19:02|46278.48
00:19:03|46275.22
00:19:04|46272.32
00:19:04|46272.32
00:19:06|46272.33
00:19:08|46272.33
00:19:09|46272.32
00:19:09|46272.32
00:19:10|46274.87
00:19:12|46274.87
00:19:13|46274.87
00:19:14|46274.87
00:19:15|46278.35
00:19:16|46278.36
00:19:17|46280.03
00:19:18|46280.03
00:19:19|46282.84
00:19:20|46289.99
00:19:21|46298.23
00:19:22|46297.95
00:19:23|46297.95
00:19:24|46297.95
00:19:25|46297.95
00:19:26|46297.95
00:19:27|46300.15
00:19:28|46300.41
00:19:29|46300.42
00:19:30|46281.95
00:19:31|46281.95
00:19:32|46281.95
00:19:33|46281.96
00:19:34|46280.94
00:19:35|46280.94
00:19:36|46280.94
00:19:37|46284.39
00:19:38|46284.39
00:19:39|46284.39
00:19:40|46286.58
00:19:41|46291.21
00:19:42|46293.8
00:19:43|46296.16
00:19:44|46293.79
00:19:45|46293.79
00:19:46|46283.26
00:19:47|46291.1
00:19:48|46283.27
00:19:49|46288.94
00:19:50|46294.91
00:19:51|46292.04
00:19:52|46292.03
00:19:53|46292.03
00:19:54|46288.07
00:19:55|46288.3
00:19:56|46288.3
00:19:58|46288.07
00:19:59|46288.07
00:20:01|46288.08
00:20:03|46288.07
00:20:03|46287.99
00:20:05|46288.08
00:20:06|46287.22
00:20:07|46302.96
00:20:08|46302.96
00:20:09|46308.98
00:20:10|46309.98
00:20:11|46305.02
00:20:12|46305.02
00:20:13|46305.02
00:20:14|46305.02
00:20:15|46313.74
00:20:16|46312.75
00:20:17|46312.75
00:20:18|46312.75
00:20:19|46312.63
00:20:20|46305.04
00:20:21|46305.04
00:20:22|46305.04
00:20:24|46305.01
00:20:25|46305.02
00:20:25|46305.02
00:20:27|46306.18
00:20:28|46307.29
00:20:29|46308.5
00:20:30|46306.71
00:20:31|46306.71
00:20:32|46306.72
00:20:33|46306.71
00:20:34|46306.71
00:20:35|46320.73
00:20:36|46320.73
00:20:37|46325.72
00:20:37|46324.15
00:20:38|46323.06
00:20:40|46323.05
00:20:41|46316.1
00:20:42|46316.1
00:20:43|46320.72
00:20:44|46320.72
00:20:45|46320.72
00:20:46|46321.77
00:20:46|46323.01
00:20:48|46320.71
00:20:49|46320.71
00:20:50|46316.12
00:20:50|46316.12
00:20:52|46316.12
00:20:53|46315.
00:20:54|46315.
00:20:54|46315.
00:20:56|46315.
00:20:57|46305.19
00:20:59|46305.19
00:21:01|46305.2
00:21:02|46305.19
00:21:03|46305.2
00:21:04|46312.54
00:21:06|46316.14
00:21:07|46316.15
00:21:07|46309.41
00:21:09|46319.38
00:21:09|46319.31
00:21:11|46319.31
00:21:11|46319.31
00:21:12|46339.15
00:21:13|46334.03
00:21:15|46329.3
00:21:16|46321.97
00:21:16|46321.96
00:21:17|46321.97
00:21:18|46320.85
00:21:19|46302.96
00:21:20|46299.35
00:21:21|46302.95
00:21:22|46304.4
00:21:23|46304.4
00:21:24|46304.4
00:21:25|46304.4
00:21:26|46306.21
00:21:28|46306.21
00:21:28|46306.21
00:21:29|46306.2
00:21:30|46306.21
00:21:31|46306.2
00:21:32|46309.92
00:21:34|46309.93
00:21:34|46309.93
00:21:35|46309.93
00:21:37|46303.3
00:21:37|46303.3
00:21:38|46303.3
00:21:39|46303.3
00:21:40|46303.32
00:21:42|46303.32
00:21:42|46303.33
00:21:43|46302.96
00:21:44|46293.71
00:21:45|46293.71
00:21:47|46293.71
00:21:48|46293.72
00:21:48|46293.71
00:21:49|46293.71
00:21:50|46293.71
00:21:52|46293.72
00:21:53|46293.72
00:21:53|46293.72
00:21:55|46293.72
00:21:55|46290.
00:21:57|46285.72
00:21:58|46277.85
00:21:59|46277.85
00:22:01|46272.85
00:22:02|46272.85
00:22:03|46272.84
00:22:04|46272.84
00:22:05|46272.84
00:22:06|46272.84
00:22:07|46272.84
00:22:08|46272.84
00:22:09|46272.85
00:22:10|46272.85
00:22:11|46272.85
00:22:12|46272.85
00:22:13|46272.85
00:22:14|46272.85
00:22:16|46272.85
00:22:17|46272.84
00:22:18|46272.84
00:22:19|46272.84
00:22:20|46272.84
00:22:21|46272.84
00:22:22|46272.84
00:22:23|46272.84
00:22:24|46272.32
00:22:25|46272.33
00:22:26|46272.33
00:22:27|46272.33
00:22:28|46262.63
00:22:29|46262.62
00:22:30|46262.62
00:22:31|46262.62
00:22:32|46262.62
00:22:33|46262.62
00:22:35|46257.66
00:22:35|46257.46
00:22:37|46257.46
00:22:38|46258.41
00:22:39|46258.41
00:22:39|46258.4
00:22:41|46269.39
00:22:42|46269.39
00:22:43|46269.39
00:22:44|46269.4
00:22:44|46269.39
00:22:46|46269.39
00:22:46|46269.39
00:22:48|46269.39
00:22:49|46269.5
00:22:50|46269.49
00:22:51|46269.49
00:22:52|46269.5
00:22:53|46269.49
00:22:54|46269.49
00:22:55|46269.49
00:22:56|46269.5
00:22:57|46272.84
00:22:58|46272.84
00:22:58|46272.84
00:23:01|46272.85
00:23:02|46272.85
00:23:03|46272.85
00:23:03|46274.03
00:23:04|46274.03
00:23:05|46275.
00:23:06|46275.
00:23:08|46275.
00:23:09|46275.
00:23:09|46275.77
00:23:11|46278.64
00:23:11|46278.64
00:23:14|46278.64
00:23:14|46278.64
00:23:15|46269.42
00:23:17|46269.42
00:23:17|46269.42
00:23:18|46269.43
00:23:19|46269.43
00:23:20|46269.42
00:23:21|46269.42
00:23:22|46269.42
00:23:23|46269.43
00:23:24|46269.42
00:23:25|46269.42
00:23:26|46269.43
00:23:27|46269.43
00:23:28|46269.43
00:23:29|46269.43
00:23:30|46269.43
00:23:32|46269.44
00:23:32|46265.99
00:23:33|46258.02
00:23:35|46250.86
00:23:36|46253.21
00:23:37|46256.98
00:23:37|46256.98
00:23:39|46256.99
00:23:39|46256.99
00:23:42|46256.98
00:23:42|46256.18
00:23:43|46253.4
00:23:44|46254.64
00:23:45|46254.64
00:23:46|46254.64
00:23:47|46254.64
00:23:48|46254.64
00:23:49|46254.64
00:23:50|46253.4
00:23:51|46254.63
00:23:52|46254.63
00:23:53|46254.62
00:23:54|46254.65
00:23:55|46254.65
00:23:56|46257.7
00:23:57|46256.95
00:23:58|46256.95
00:23:59|46254.58
00:24:01|46254.58
00:24:03|46254.58
00:24:04|46254.58
00:24:05|46235.79
00:24:07|46243.47
00:24:07|46243.47
00:24:08|46245.05
00:24:09|46252.29
00:24:10|46252.29
00:24:11|46254.13
00:24:12|46254.12
00:24:13|46257.47
00:24:14|46257.48
00:24:16|46257.48
00:24:16|46253.43
00:24:17|46252.52
00:24:18|46252.48
00:24:19|46251.73
00:24:21|46253.38
00:24:22|46253.38
00:24:23|46251.36
00:24:24|46249.52
00:24:25|46249.52
00:24:26|46250.63
00:24:27|46250.71
00:24:28|46252.25
00:24:29|46250.19
00:24:30|46249.52
00:24:31|46249.52
00:24:32|46249.54
00:24:33|46250.01
00:24:34|46251.98
00:24:35|46252.28
00:24:36|46250.56
00:24:37|46250.56
00:24:38|46248.39
00:24:39|46255.68
00:24:40|46250.33
00:24:41|46250.33
00:24:42|46253.96
00:24:43|46241.47
00:24:44|46252.24
00:24:45|46252.24
00:24:46|46252.2
00:24:47|46252.2
00:24:48|46252.2
00:24:49|46253.33
00:24:50|46253.04
00:24:51|46253.04
00:24:52|46250.73
00:24:53|46250.73
00:24:54|46250.73
00:24:55|46250.68
00:24:56|46249.98
00:24:57|46248.37
00:24:58|46248.37
00:24:59|46239.37
00:25:00|46239.46
00:25:01|46239.46
00:25:02|46242.12
00:25:03|46248.08
00:25:05|46254.9
00:25:05|46254.89
00:25:07|46254.89
00:25:08|46254.89
00:25:09|46254.89
00:25:10|46250.27
00:25:11|46250.27
00:25:12|46246.
00:25:13|46246.01
00:25:15|46251.06
00:25:15|46250.72
00:25:17|46250.72
00:25:18|46250.93
00:25:18|46250.92
00:25:19|46250.92
00:25:21|46266.69
00:25:21|46272.84
00:25:23|46272.81
00:25:23|46267.82
00:25:25|46276.58
00:25:27|46278.59
00:25:27|46275.14
00:25:28|46273.85
00:25:29|46273.85
00:25:30|46280.06
00:25:31|46284.41
00:25:32|46284.41
00:25:33|46284.41
00:25:34|46284.41
00:25:35|46284.41
00:25:36|46272.43
00:25:37|46271.13
00:25:38|46270.11
00:25:39|46270.11
00:25:40|46270.11
00:25:41|46270.11
00:25:43|46270.1
00:25:43|46270.1
00:25:44|46270.1
00:25:45|46270.1
00:25:46|46258.56
00:25:47|46262.72
00:25:48|46262.72
00:25:49|46262.72
00:25:50|46261.29
00:25:51|46254.94
00:25:52|46257.29
00:25:53|46257.96
00:25:54|46257.97
00:25:56|46257.97
00:25:56|46257.96
00:25:57|46257.96
00:25:58|46259.92
00:25:59|46259.92
00:26:00|46259.91
00:26:02|46259.91
00:26:04|46258.07
00:26:05|46258.1
00:26:06|46258.1
00:26:07|46275.27
00:26:08|46274.3
00:26:09|46274.31
00:26:11|46274.31
00:26:12|46274.31
00:26:13|46274.31
00:26:14|46262.33
00:26:15|46262.31
00:26:16|46256.66
00:26:17|46251.38
00:26:18|46251.38
00:26:19|46251.38
00:26:20|46251.37
00:26:21|46251.37
00:26:22|46251.38
00:26:24|46250.08
00:26:24|46247.29
00:26:25|46247.29
00:26:26|46247.29
00:26:27|46247.29
00:26:28|46247.28
00:26:30|46247.28
00:26:30|46247.28
00:26:31|46247.28
00:26:33|46247.28
00:26:33|46247.27
00:26:34|46247.28
00:26:35|46247.28
00:26:36|46247.28
00:26:37|46247.28
00:26:38|46247.28
00:26:39|46247.28
00:26:40|46255.77
00:26:41|46255.77
00:26:42|46256.
00:26:43|46256.
00:26:44|46256.
00:26:45|46256.
00:26:46|46256.
00:26:47|46259.63
00:26:48|46259.64
00:26:49|46259.61
00:26:50|46263.76
00:26:51|46268.62
00:26:53|46268.62
00:26:53|46268.17
00:26:54|46268.18
00:26:55|46268.18
00:26:56|46268.18
00:26:57|46268.18
00:26:59|46268.17
00:26:59|46268.17
00:27:00|46268.18
00:27:01|46268.18
00:27:03|46268.18
00:27:03|46268.18
00:27:06|46274.3
00:27:07|46306.17
00:27:08|46310.45
00:27:09|46298.14
00:27:10|46296.31
00:27:12|46300.48
00:27:12|46306.11
00:27:14|46306.12
00:27:15|46307.57
00:27:16|46307.58
00:27:17|46309.04
00:27:18|46314.44
00:27:19|46314.44
00:27:20|46314.44
00:27:20|46314.44
00:27:22|46314.44
00:27:23|46311.39
00:27:24|46306.26
00:27:25|46310.16
00:27:26|46310.16
00:27:27|46310.16
00:27:28|46315.17
00:27:29|46306.13
00:27:30|46306.14
00:27:31|46306.14
00:27:32|46299.41
00:27:33|46283.85
00:27:34|46284.37
00:27:35|46284.38
00:27:36|46284.38
00:27:37|46294.68
00:27:38|46294.68
00:27:38|46295.5
00:27:39|46301.48
00:27:41|46306.15
00:27:42|46306.16
00:27:42|46306.15
00:27:44|46300.01
00:27:45|46300.01
00:27:46|46300.01
00:27:47|46300.01
00:27:48|46298.99
00:27:49|46298.99
00:27:50|46306.14
00:27:50|46306.14
00:27:52|46306.14
00:27:53|46306.15
00:27:54|46306.14
00:27:55|46306.15
00:27:55|46306.14
00:27:57|46306.14
00:27:58|46306.14
00:27:59|46306.15
00:28:00|46306.15
00:28:01|46306.15
00:28:01|46306.15
00:28:03|46306.15
00:28:04|46306.15
00:28:05|46306.14
00:28:07|46347.5
00:28:08|46362.54
00:28:09|46371.96
00:28:10|46373.09
00:28:11|46385.9
00:28:12|46386.67
00:28:13|46386.67
00:28:13|46386.68
00:28:15|46454.74
00:28:16|46454.75
00:28:16|46465.46
00:28:18|46473.24
00:28:20|46489.29
00:28:20|46504.15
00:28:21|46512.23
00:28:22|46499.85
00:28:23|46490.25
00:28:24|46506.99
00:28:25|46502.36
00:28:26|46494.11
00:28:27|46476.9
00:28:28|46462.31
00:28:30|46461.86
00:28:30|46471.4
00:28:31|46476.16
00:28:32|46473.71
00:28:33|46473.72
00:28:34|46473.71
00:28:35|46490.35
00:28:36|46498.49
00:28:37|46479.92
00:28:38|46471.95
00:28:40|46477.12
00:28:40|46477.12
00:28:41|46477.13
00:28:42|46468.84
00:28:43|46468.83
00:28:45|46460.48
00:28:46|46460.48
00:28:46|46460.48
00:28:47|46460.48
00:28:48|46460.48
00:28:50|46458.16
00:28:50|46441.44
00:28:51|46439.4
00:28:52|46439.4
00:28:53|46439.39
00:28:54|46434.74
00:28:55|46434.74
00:28:56|46441.
00:28:58|46440.09
00:28:58|46464.64
00:28:59|46476.4
00:29:01|46470.23
00:29:01|46465.5
00:29:02|46465.5
00:29:03|46465.5
00:29:04|46482.86
00:29:07|46488.12
00:29:08|46482.86
00:29:10|46488.09
00:29:11|46488.09
00:29:12|46495.01
00:29:13|46495.07
00:29:15|46495.07
00:29:15|46507.47
00:29:17|46515.02
00:29:18|46519.99
00:29:19|46520.
00:29:20|46520.
00:29:21|46516.67
00:29:22|46519.96
00:29:23|46515.42
00:29:24|46519.97
00:29:25|46526.22
00:29:26|46534.94
00:29:28|46520.01
00:29:29|46529.29
00:29:30|46529.29
00:29:31|46512.58
00:29:32|46515.9
00:29:33|46519.31
00:29:34|46519.31
00:29:35|46518.29
00:29:35|46518.24
00:29:37|46511.04
00:29:37|46502.38
00:29:39|46502.38
00:29:40|46511.03
00:29:41|46502.44
00:29:42|46498.51
00:29:43|46489.9
00:29:44|46489.9
00:29:44|46489.9
00:29:46|46495.17
00:29:47|46497.15
00:29:48|46497.15
00:29:49|46497.17
00:29:50|46497.17
00:29:51|46497.17
00:29:51|46497.17
00:29:53|46497.17
00:29:54|46497.17
00:29:55|46497.17
00:29:56|46504.05
00:29:57|46502.98
00:29:57|46502.98
00:29:59|46501.93
00:30:00|46490.59
00:30:01|46470.41
00:30:02|46465.05
00:30:03|46465.04
00:30:04|46456.11
00:30:05|46459.99
00:30:06|46465.05
00:30:08|46477.8
00:30:09|46477.8
00:30:11|46486.93
00:30:11|46486.93
00:30:13|46486.93
00:30:13|46486.93
00:30:15|46477.82
00:30:15|46477.82
00:30:16|46477.82
00:30:17|46488.48
00:30:19|46482.48
00:30:20|46469.85
00:30:21|46481.41
00:30:22|46491.89
00:30:23|46494.27
00:30:24|46494.27
00:30:25|46494.27
00:30:27|46507.47
00:30:28|46507.47
00:30:29|46507.47
00:30:30|46507.47
00:30:31|46507.47
00:30:32|46507.47
00:30:33|46507.47
00:30:34|46507.47
00:30:34|46497.63
00:30:36|46497.63
00:30:36|46492.01
00:30:37|46492.
00:30:39|46481.7
00:30:39|46491.02
00:30:41|46492.
00:30:41|46492.
00:30:43|46492.
00:30:44|46492.
00:30:45|46492.
00:30:46|46491.95
00:30:47|46491.94
00:30:48|46491.94
00:30:49|46491.94
00:30:50|46491.94
00:30:51|46491.94
00:30:51|46491.51
00:30:52|46491.51
00:30:54|46491.5
00:30:54|46491.51
00:30:55|46497.05
00:30:57|46492.96
00:30:58|46468.25
00:30:58|46460.58
00:31:00|46483.84
00:31:01|46489.88
00:31:01|46489.88
00:31:03|46488.93
00:31:04|46487.91
00:31:05|46487.91
00:31:06|46487.91
00:31:07|46487.91
00:31:08|46487.25
00:31:10|46485.59
00:31:12|46485.63
00:31:12|46485.64
00:31:14|46485.64
00:31:14|46485.63
00:31:15|46485.64
00:31:17|46477.95
00:31:18|46472.6
00:31:19|46472.6
00:31:20|46472.61
00:31:21|46472.6
00:31:22|46467.95
00:31:23|46464.45
00:31:24|46464.45
00:31:25|46464.46
00:31:26|46470.44
00:31:27|46469.05
00:31:28|46467.94
00:31:29|46463.11
00:31:30|46463.11
00:31:32|46463.11
00:31:33|46463.11
00:31:34|46463.11
00:31:35|46455.6
00:31:36|46450.91
00:31:37|46450.91
00:31:38|46450.91
00:31:38|46441.
00:31:40|46428.57
00:31:40|46426.02
00:31:42|46431.63
00:31:43|46440.26
00:31:44|46440.26
00:31:45|46440.27
00:31:46|46442.61
00:31:48|46440.27
00:31:49|46442.37
00:31:49|46440.27
00:31:51|46431.8
00:31:52|46427.14
00:31:53|46431.78
00:31:53|46427.16
00:31:54|46431.74
00:31:56|46429.55
00:31:57|46427.14
00:31:58|46427.14
00:31:59|46425.85
00:31:59|46432.43
00:32:00|46432.43
00:32:02|46432.43
00:32:04|46427.28
00:32:04|46429.32
00:32:05|46430.43
00:32:06|46430.43
00:32:07|46425.51
00:32:09|46425.51
00:32:11|46411.54
00:32:12|46413.12
00:32:14|46421.29
00:32:15|46421.27
00:32:17|46412.22
00:32:17|46412.27
00:32:18|46412.27
00:32:19|46412.23
00:32:20|46412.24
00:32:21|46412.24
00:32:23|46419.32
00:32:24|46419.32
00:32:24|46421.25
00:32:25|46421.25
00:32:27|46421.25
00:32:27|46414.24
00:32:28|46414.24
00:32:30|46419.84
00:32:31|46419.84
00:32:31|46419.84
00:32:33|46411.53
00:32:34|46411.54
00:32:34|46411.54
00:32:36|46411.54
00:32:36|46411.54
00:32:37|46411.54
00:32:39|46416.69
00:32:39|46416.68
00:32:41|46416.69
00:32:41|46416.69
00:32:43|46418.77
00:32:43|46419.84
00:32:44|46419.84
00:32:45|46419.84
00:32:46|46419.83
00:32:47|46419.83
00:32:49|46419.83
00:32:49|46419.84
00:32:50|46419.84
00:32:51|46419.84
00:32:54|46419.84
00:32:54|46419.83
00:32:55|46417.21
00:32:56|46417.21
00:32:57|46417.21
00:32:58|46417.21
00:32:59|46417.21
00:33:00|46417.21
00:33:01|46417.22
00:33:02|46417.21
00:33:03|46417.21
00:33:04|46417.21
00:33:05|46417.21
00:33:06|46417.21
00:33:07|46417.21
00:33:08|46411.87
00:33:10|46411.87
00:33:12|46411.87
00:33:13|46413.01
00:33:15|46426.73
00:33:16|46426.73
00:33:17|46425.84
00:33:19|46425.77
00:33:21|46423.76
00:33:22|46423.79
00:33:23|46423.8
00:33:24|46423.8
00:33:25|46423.8
00:33:26|46420.78
00:33:26|46420.78
00:33:28|46420.78
00:33:29|46428.18
00:33:30|46428.18
00:33:31|46420.7
00:33:32|46420.73
00:33:33|46411.53
00:33:34|46400.29
00:33:35|46400.
00:33:36|46399.31
00:33:37|46400.28
00:33:38|46400.28
00:33:39|46400.28
00:33:40|46404.71
00:33:41|46403.87
00:33:41|46399.3
00:33:43|46399.31
00:33:44|46399.31
00:33:45|46399.31
00:33:46|46396.59
00:33:47|46393.42
00:33:48|46393.42
00:33:49|46394.9
00:33:50|46394.9
00:33:51|46396.55
00:33:52|46394.89
00:33:53|46394.89
00:33:54|46394.89
00:33:55|46394.89
00:33:56|46399.91
00:33:57|46399.91
00:33:57|46399.91
00:33:58|46399.91
00:34:00|46401.37
00:34:01|46411.98
00:34:02|46420.38
00:34:03|46420.39
00:34:03|46420.71
00:34:04|46428.81
00:34:06|46428.82
00:34:06|46428.82
00:34:08|46421.25
00:34:09|46436.71
00:34:10|46437.8
00:34:12|46443.75
00:34:14|46438.71
00:34:15|46440.12
00:34:17|46443.75
00:34:18|46432.42
00:34:20|46429.85
00:34:21|46429.84
00:34:21|46429.84
00:34:22|46429.84
00:34:23|46431.66
00:34:25|46431.66
00:34:26|46431.66
00:34:27|46432.94
00:34:28|46432.94
00:34:28|46432.94
00:34:29|46432.94
00:34:31|46432.94
00:34:32|46435.25
00:34:33|46435.25
00:34:33|46435.25
00:34:35|46428.04
00:34:36|46429.48
00:34:37|46429.48
00:34:37|46429.48
00:34:39|46429.48
00:34:40|46429.48
00:34:40|46429.48
00:34:41|46428.03
00:34:42|46428.03
00:34:43|46428.03
00:34:44|46419.83
00:34:45|46419.84
00:34:46|46419.84
00:34:47|46422.15
00:34:49|46422.14
00:34:49|46422.15
00:34:50|46435.14
00:34:51|46435.16
00:34:52|46435.16
00:34:54|46435.16
00:34:54|46435.17
00:34:56|46448.25
00:34:57|46448.25
00:34:58|46448.25
00:34:59|46448.25
00:35:00|46447.05
00:35:00|46447.05
00:35:01|46444.62
00:35:03|46444.63
00:35:03|46444.63
00:35:04|46444.63
00:35:05|46444.63
00:35:06|46448.22
00:35:07|46448.22
00:35:08|46445.01
00:35:10|46445.02
00:35:11|46445.02
00:35:13|46440.97
00:35:14|46424.24
00:35:16|46422.05
00:35:16|46422.05
00:35:17|46422.05
00:35:18|46422.05
00:35:19|46422.05
00:35:21|46424.22
00:35:22|46424.22
00:35:23|46424.22
00:35:24|46424.22
00:35:25|46424.22
00:35:26|46424.22
00:35:27|46425.02
00:35:28|46425.02
00:35:29|46425.02
00:35:30|46425.02
00:35:31|46425.02
00:35:32|46423.83
00:35:33|46419.41
00:35:34|46419.41
00:35:35|46419.41
00:35:36|46423.83
00:35:37|46432.72
00:35:38|46432.72
00:35:39|46432.72
00:35:40|46432.73
00:35:41|46442.5
00:35:42|46442.5
00:35:43|46442.5
00:35:44|46440.16
00:35:45|46429.49
00:35:46|46429.49
00:35:47|46429.49
00:35:48|46429.49
00:35:50|46433.37
00:35:50|46433.37
00:35:51|46433.34
00:35:52|46433.34
00:35:53|46433.34
00:35:54|46433.34
00:35:55|46433.33
00:35:56|46433.33
00:35:57|46433.31
00:35:58|46433.3
00:35:59|46433.31
00:36:01|46427.6
00:36:02|46419.41
00:36:02|46410.96
00:36:03|46410.96
00:36:04|46410.96
00:36:06|46410.95
00:36:06|46410.96
00:36:07|46403.11
00:36:08|46403.11
00:36:09|46403.12
00:36:10|46413.39
00:36:11|46416.79
00:36:13|46416.79
00:36:15|46416.79
00:36:16|46416.78
00:36:17|46416.79
00:36:19|46416.79
00:36:20|46423.69
00:36:20|46423.69
00:36:22|46423.69
00:36:22|46423.69
00:36:25|46423.68
00:36:25|46423.68
00:36:27|46423.68
00:36:27|46414.73
00:36:28|46414.73
00:36:29|46422.46
00:36:30|46415.6
00:36:31|46415.6
00:36:32|46413.4
00:36:33|46413.39
00:36:34|46413.39
00:36:35|46413.39
00:36:36|46414.61
00:36:37|46406.66
00:36:38|46401.81
00:36:40|46401.8
00:36:41|46401.8
00:36:41|46401.81
00:36:42|46401.81
00:36:43|46401.8
00:36:44|46401.8
00:36:45|46400.6
00:36:46|46400.6
00:36:47|46400.6
00:36:48|46400.6
00:36:49|46400.6
00:36:50|46400.6
00:36:51|46391.
00:36:52|46386.36
00:36:53|46386.36
00:36:54|46392.99
00:36:55|46395.63
00:36:56|46395.63
00:36:57|46392.98
00:36:58|46395.56
00:36:59|46395.56
00:37:00|46395.56
00:37:01|46395.56
00:37:02|46388.86
00:37:03|46388.86
00:37:04|46388.86
00:37:05|46388.85
00:37:06|46388.85
00:37:07|46382.6
00:37:08|46382.6
00:37:09|46381.72
00:37:10|46380.58
00:37:12|46380.58
00:37:13|46380.58
00:37:15|46380.02
00:37:15|46380.53
00:37:18|46380.01
00:37:19|46380.
00:37:20|46380.
00:37:20|46380.
00:37:21|46386.36
00:37:23|46393.78
00:37:23|46393.78
00:37:25|46393.77
00:37:25|46393.78
00:37:27|46393.78
00:37:28|46393.78
00:37:29|46393.78
00:37:29|46393.78
00:37:31|46393.77
00:37:31|46393.77
00:37:33|46393.77
00:37:33|46393.77
00:37:34|46393.78
00:37:35|46392.9
00:37:36|46393.
00:37:37|46392.99
00:37:39|46392.99
00:37:40|46392.99
00:37:40|46393.
00:37:42|46393.
00:37:42|46393.78
00:37:44|46386.51
00:37:44|46386.51
00:37:45|46386.51
00:37:47|46386.51
00:37:48|46386.52
00:37:48|46386.51
00:37:49|46386.52
00:37:51|46386.52
00:37:51|46389.84
00:37:53|46389.85
00:37:54|46389.84
00:37:55|46389.84
00:37:56|46389.84
00:37:56|46388.4
00:37:57|46388.4
00:37:58|46388.41
00:38:00|46388.41
00:38:00|46388.41
00:38:02|46388.41
00:38:02|46388.41
00:38:03|46388.41
00:38:04|46388.41
00:38:05|46388.41
00:38:07|46384.02
00:38:08|46384.02
00:38:09|46386.9
00:38:09|46381.54
00:38:10|46381.54
00:38:12|46386.87
00:38:12|46383.96
00:38:13|46383.96
00:38:16|46383.97
00:38:17|46381.55
00:38:18|46381.55
00:38:20|46380.
00:38:21|46377.56
00:38:22|46373.15
00:38:23|46373.15
00:38:24|46374.64
00:38:25|46374.63
00:38:26|46374.64
00:38:27|46374.64
00:38:28|46374.63
00:38:29|46374.63
00:38:30|46374.63
00:38:31|46374.64
00:38:32|46374.64
00:38:33|46374.64
00:38:34|46374.63
00:38:35|46374.64
00:38:36|46387.14
00:38:37|46387.14
00:38:39|46389.45
00:38:40|46382.24
00:38:41|46383.91
00:38:42|46383.92
00:38:44|46383.92
00:38:45|46383.91
00:38:46|46383.92
00:38:47|46383.92
00:38:48|46383.92
00:38:48|46387.57
00:38:49|46383.93
00:38:50|46383.92
00:38:51|46383.93
00:38:52|46383.93
00:38:53|46383.93
00:38:54|46383.93
00:38:56|46383.93
00:38:57|46384.3
00:38:58|46384.3
00:38:59|46388.37
00:39:00|46388.38
00:39:00|46388.38
00:39:02|46388.38
00:39:03|46388.38
00:39:04|46388.38
00:39:04|46388.37
00:39:06|46388.37
00:39:06|46388.37
00:39:08|46388.37
00:39:09|46388.38
00:39:10|46388.37
00:39:11|46388.37
00:39:12|46388.37
00:39:13|46388.37
00:39:13|46388.37
00:39:14|46387.54
00:39:17|46386.81
00:39:19|46381.16
00:39:19|46373.11
00:39:21|46373.11
00:39:22|46374.39
00:39:24|46370.96
00:39:25|46370.96
00:39:26|46364.
00:39:27|46363.99
00:39:28|46359.56
00:39:28|46359.56
00:39:30|46359.56
00:39:31|46359.56
00:39:31|46360.01
00:39:33|46362.34
00:39:34|46362.34
00:39:34|46362.33
00:39:36|46362.33
00:39:37|46360.
00:39:38|46360.01
00:39:39|46360.01
00:39:40|46360.
00:39:40|46360.
00:39:42|46359.56
00:39:43|46359.56
00:39:44|46359.56
00:39:45|46359.56
00:39:46|46359.56
00:39:47|46359.56
00:39:47|46359.56
00:39:49|46359.56
00:39:49|46359.56
00:39:51|46359.55
00:39:52|46359.55
00:39:53|46359.55
00:39:53|46359.47
00:39:55|46359.48
00:39:55|46359.48
00:39:57|46358.3
00:39:57|46358.3
00:39:59|46358.15
00:40:00|46358.14
00:40:01|46357.42
00:40:02|46357.42
00:40:02|46357.42
00:40:04|46357.06
00:40:05|46357.06
00:40:06|46357.06
00:40:07|46358.94
00:40:08|46365.31
00:40:09|46372.17
00:40:09|46372.16
00:40:11|46372.16
00:40:12|46372.16
00:40:13|46372.16
00:40:13|46374.64
00:40:15|46374.63
00:40:16|46374.63
00:40:18|46374.63
00:40:20|46374.05
00:40:21|46369.8
00:40:23|46369.8
00:40:25|46369.79
00:40:25|46369.79
00:40:27|46369.79
00:40:29|46369.79
00:40:29|46369.78
00:40:31|46369.78
00:40:31|46369.78
00:40:32|46369.78
00:40:34|46372.63
00:40:35|46372.63
00:40:36|46372.62
00:40:36|46372.63
00:40:37|46374.63
00:40:39|46376.61
00:40:41|46378.02
00:40:41|46388.81
00:40:42|46393.12
00:40:44|46395.71
00:40:45|46395.25
00:40:46|46394.36
00:40:47|46386.51
00:40:48|46386.53
00:40:49|46386.53
00:40:50|46392.27
00:40:52|46394.43
00:40:53|46394.43
00:40:53|46394.43
00:40:54|46393.88
00:40:56|46393.88
00:40:57|46393.88
00:40:58|46393.76
00:40:59|46393.77
00:41:00|46393.77
00:41:02|46407.47
00:41:02|46407.47
00:41:04|46407.48
00:41:05|46408.15
00:41:05|46408.15
00:41:07|46407.55
00:41:07|46407.47
00:41:08|46407.47
00:41:09|46391.21
00:41:11|46391.21
00:41:11|46383.42
00:41:13|46383.42
00:41:14|46383.42
00:41:14|46383.42
00:41:15|46383.49
00:41:17|46383.49
00:41:19|46383.45
00:41:20|46383.45
00:41:20|46383.45
00:41:21|46383.45
00:41:23|46383.45
00:41:24|46370.33
00:41:25|46370.33
00:41:26|46366.87
00:41:27|46364.92
00:41:28|46364.92
00:41:29|46364.92
00:41:30|46364.92
00:41:31|46365.79
00:41:32|46365.79
00:41:33|46367.68
00:41:34|46367.68
00:41:35|46367.67
00:41:36|46367.68
00:41:37|46366.6
00:41:38|46370.09
00:41:39|46370.09
00:41:40|46370.09
00:41:41|46363.2
00:41:42|46363.2
00:41:43|46363.46
00:41:44|46363.47
00:41:45|46367.48
00:41:46|46360.12
00:41:47|46360.
00:41:48|46352.82
00:41:49|46352.51
00:41:50|46350.02
00:41:51|46350.02
00:41:52|46350.02
00:41:53|46350.01
00:41:54|46350.01
00:41:55|46350.01
00:41:57|46350.01
00:41:58|46350.01
00:41:59|46345.79
00:42:00|46344.95
00:42:01|46344.95
00:42:02|46344.95
00:42:04|46344.05
00:42:04|46338.79
00:42:05|46333.87
00:42:06|46337.04
00:42:07|46337.04
00:42:09|46337.04
00:42:10|46337.04
00:42:11|46337.04
00:42:12|46337.04
00:42:12|46331.57
00:42:14|46331.57
00:42:14|46346.11
00:42:15|46349.98
00:42:17|46349.98
00:42:17|46349.97
00:42:19|46349.97
00:42:20|46349.97
00:42:22|46334.82
00:42:22|46334.82
00:42:25|46334.82
00:42:25|46334.82
00:42:26|46334.82
00:42:28|46334.82
00:42:28|46339.69
00:42:30|46339.69
00:42:30|46339.69
00:42:31|46342.37
00:42:32|46348.33
00:42:34|46346.04
00:42:34|46348.37
00:42:36|46348.37
00:42:37|46347.58
00:42:38|46347.58
00:42:39|46332.03
00:42:40|46332.03
00:42:41|46332.03
00:42:43|46331.56
00:42:44|46329.67
00:42:45|46328.33
00:42:46|46328.33
00:42:47|46331.57
00:42:48|46331.57
00:42:49|46331.56
00:42:50|46331.57
00:42:52|46331.57
00:42:53|46331.57
00:42:53|46331.57
00:42:55|46331.57
00:42:56|46331.57
00:42:56|46331.56
00:42:58|46331.57
00:42:59|46331.57
00:43:00|46331.57
00:43:01|46331.57
00:43:02|46331.57
00:43:03|46331.41
00:43:03|46331.41
00:43:05|46331.41
00:43:05|46331.4
00:43:07|46331.4
00:43:08|46327.58
00:43:09|46322.09
00:43:10|46321.79
00:43:10|46320.
00:43:12|46313.86
00:43:13|46313.1
00:43:14|46313.12
00:43:15|46318.89
00:43:16|46317.17
00:43:17|46317.17
00:43:17|46317.17
00:43:18|46312.3
00:43:21|46312.27
00:43:23|46312.27
00:43:24|46312.13
00:43:25|46312.13
00:43:27|46312.14
00:43:28|46312.17
00:43:29|46312.18
00:43:31|46312.24
00:43:31|46312.24
00:43:33|46310.27
00:43:33|46309.09
00:43:36|46310.17
00:43:36|46310.17
00:43:37|46312.12
00:43:39|46312.13
00:43:39|46312.12
00:43:40|46312.13
00:43:41|46312.12
00:43:43|46310.24
00:43:43|46311.08
00:43:44|46310.26
00:43:45|46310.26
00:43:46|46310.26
00:43:47|46310.25
00:43:48|46310.25
00:43:49|46310.25
00:43:50|46308.31
00:43:51|46310.04
00:43:52|46310.03
00:43:54|46310.26
00:43:54|46310.26
00:43:55|46310.26
00:43:56|46310.26
00:43:57|46310.26
00:43:59|46310.26
00:44:00|46310.25
00:44:01|46310.26
00:44:02|46310.26
00:44:03|46310.26
00:44:04|46310.7
00:44:05|46310.73
00:44:06|46308.26
00:44:07|46308.25
00:44:08|46307.59
00:44:09|46298.97
00:44:10|46298.35
00:44:11|46295.21
00:44:12|46294.89
00:44:13|46292.37
00:44:14|46289.1
00:44:15|46289.1
00:44:16|46289.09
00:44:18|46289.09
00:44:18|46289.1
00:44:20|46289.09
00:44:22|46289.1
00:44:24|46285.71
00:44:25|46277.
00:44:26|46277.
00:44:27|46282.52
00:44:27|46285.61
00:44:29|46285.62
00:44:29|46287.36
00:44:31|46285.57
00:44:31|46285.57
00:44:32|46284.47
00:44:33|46279.83
00:44:35|46275.52
00:44:36|46275.48
00:44:37|46275.48
00:44:38|46275.48
00:44:39|46284.46
00:44:40|46286.73
00:44:41|46286.73
00:44:42|46279.84
00:44:43|46275.48
00:44:44|46279.39
00:44:45|46279.39
00:44:46|46279.39
00:44:47|46280.27
00:44:48|46280.28
00:44:49|46284.4
00:44:50|46284.4
00:44:51|46284.41
00:44:52|46286.49
00:44:53|46286.49
00:44:54|46283.48
00:44:55|46283.48
00:44:56|46283.49
00:44:57|46283.49
00:44:58|46285.
00:44:59|46285.87
00:45:00|46285.86
00:45:01|46285.86
00:45:02|46285.82
00:45:03|46283.49
00:45:05|46283.48
00:45:06|46279.84
00:45:06|46279.84
00:45:08|46279.84
00:45:09|46279.84
00:45:10|46279.83
00:45:11|46278.93
00:45:12|46278.92
00:45:13|46275.47
00:45:14|46275.47
00:45:15|46275.47
00:45:16|46273.98
00:45:17|46270.19
00:45:18|46269.6
00:45:18|46269.6
00:45:20|46269.27
00:45:21|46269.27
00:45:23|46269.28
00:45:24|46268.91
00:45:25|46268.91
00:45:27|46268.91
00:45:28|46277.72
00:45:29|46287.85
00:45:30|46287.85
00:45:31|46300.
00:45:32|46305.97
00:45:32|46305.43
00:45:34|46305.43
00:45:35|46304.51
00:45:35|46304.47
00:45:36|46304.63
00:45:37|46304.63
00:45:38|46318.7
00:45:40|46318.79
00:45:40|46318.92
00:45:41|46324.87
00:45:43|46324.87
00:45:44|46324.87
00:45:44|46312.16
00:45:45|46306.94
00:45:48|46306.95
00:45:48|46306.95
00:45:49|46306.95
00:45:50|46306.95
00:45:51|46312.01
00:45:52|46312.
00:45:53|46300.31
00:45:54|46287.87
00:45:55|46285.68
00:45:56|46282.08
00:45:57|46285.14
00:45:58|46285.15
00:45:59|46325.07
00:46:00|46317.08
00:46:01|46320.64
00:46:02|46321.79
00:46:03|46334.74
00:46:04|46334.74
00:46:05|46334.74
00:46:06|46334.74
00:46:07|46334.74
00:46:08|46334.74
00:46:09|46334.74
00:46:11|46334.74
00:46:11|46334.74
00:46:12|46332.68
00:46:13|46332.68
00:46:14|46332.68
00:46:15|46341.45
00:46:16|46341.75
00:46:17|46326.35
00:46:18|46326.35
00:46:19|46326.35
00:46:21|46326.35
00:46:22|46326.34
00:46:24|46332.2
00:46:26|46315.73
00:46:27|46315.73
00:46:29|46315.73
00:46:29|46315.73
00:46:31|46315.73
00:46:32|46315.73
00:46:33|46301.8
00:46:34|46301.8
00:46:35|46301.8
00:46:37|46299.73
00:46:37|46293.71
00:46:39|46292.54
00:46:39|46289.49
00:46:41|46288.1
00:46:42|46288.1
00:46:42|46288.1
00:46:44|46295.87
00:46:45|46295.87
00:46:46|46295.87
00:46:47|46295.86
00:46:48|46295.86
00:46:49|46295.86
00:46:50|46295.86
00:46:50|46295.86
00:46:52|46295.86
00:46:52|46295.86
00:46:54|46295.86
00:46:54|46295.86
00:46:56|46295.86
00:46:57|46295.87
00:46:58|46306.14
00:46:59|46308.66
00:47:00|46306.15
00:47:00|46304.11
00:47:02|46304.12
00:47:03|46304.12
00:47:04|46304.11
00:47:05|46306.19
00:47:06|46316.86
00:47:07|46316.87
00:47:07|46308.97
00:47:09|46308.97
00:47:09|46313.31
00:47:12|46302.8
00:47:12|46302.79
00:47:13|46302.79
00:47:14|46302.79
00:47:16|46302.8
00:47:17|46302.8
00:47:17|46299.49
00:47:18|46299.49
00:47:19|46299.49
00:47:20|46299.49
00:47:21|46307.97
00:47:22|46307.97
00:47:25|46307.97
00:47:26|46305.74
00:47:27|46308.74
00:47:28|46299.59
00:47:29|46299.58
00:47:30|46303.57
00:47:31|46303.57
00:47:32|46303.57
00:47:33|46303.57
00:47:34|46303.57
00:47:35|46308.74
00:47:36|46312.46
00:47:37|46313.37
00:47:38|46311.09
00:47:39|46311.09
00:47:40|46311.09
00:47:41|46311.09
00:47:42|46311.09
00:47:43|46312.46
00:47:44|46312.46
00:47:45|46312.47
00:47:46|46312.46
00:47:47|46312.46
00:47:48|46312.46
00:47:49|46312.47
00:47:50|46312.47
00:47:51|46312.67
00:47:52|46312.67
00:47:53|46312.67
00:47:54|46312.67
00:47:56|46312.67
00:47:57|46312.46
00:47:58|46312.46
00:47:59|46312.47
00:48:00|46312.46
00:48:01|46312.46
00:48:02|46312.46
00:48:03|46312.46
00:48:03|46312.46
00:48:05|46312.46
00:48:06|46319.58
00:48:07|46319.58
00:48:08|46320.
00:48:08|46308.76
00:48:10|46307.84
00:48:11|46303.42
00:48:12|46303.42
00:48:14|46303.42
00:48:15|46308.74
00:48:16|46311.89
00:48:16|46312.96
00:48:18|46313.37
00:48:19|46311.88
00:48:20|46311.88
00:48:20|46311.88
00:48:21|46311.88
00:48:23|46311.88
00:48:24|46310.96
00:48:26|46310.96
00:48:28|46310.96
00:48:29|46307.93
00:48:30|46307.93
00:48:31|46307.93
00:48:32|46307.93
00:48:33|46307.93
00:48:35|46310.8
00:48:35|46308.03
00:48:36|46326.52
00:48:38|46326.52
00:48:38|46326.52
00:48:39|46326.52
00:48:40|46326.52
00:48:41|46325.91
00:48:42|46325.91
00:48:43|46325.91
00:48:44|46325.91
00:48:45|46325.91
00:48:46|46325.91
00:48:47|46325.18
00:48:48|46325.88
00:48:49|46325.2
00:48:50|46325.2
00:48:51|46325.2
00:48:52|46324.82
00:48:53|46324.82
00:48:54|46326.54
00:48:55|46326.54
00:48:56|46326.54
00:48:57|46326.54
00:48:58|46326.55
00:48:59|46330.04
00:49:00|46330.03
00:49:01|46322.12
00:49:02|46322.12
00:49:03|46322.11
00:49:04|46313.28
00:49:05|46311.89
00:49:06|46311.89
00:49:07|46311.9
00:49:08|46311.9
00:49:09|46295.91
00:49:10|46295.91
00:49:11|46299.27
00:49:12|46299.27
00:49:13|46299.27
00:49:14|46299.28
00:49:15|46299.28
00:49:16|46299.28
00:49:17|46299.27
00:49:18|46299.27
00:49:19|46299.27
00:49:20|46299.27
00:49:22|46299.28
00:49:23|46299.28
00:49:24|46299.28
00:49:25|46309.69
00:49:26|46309.69
00:49:28|46310.38
00:49:29|46310.38
00:49:30|46310.37
00:49:32|46304.03
00:49:33|46293.76
00:49:34|46293.76
00:49:34|46293.76
00:49:37|46293.76
00:49:37|46293.76
00:49:38|46295.71
00:49:40|46300.12
00:49:40|46294.66
00:49:41|46294.66
00:49:42|46294.65
00:49:43|46294.65
00:49:44|46294.65
00:49:45|46294.66
00:49:46|46294.66
00:49:47|46294.7
00:49:48|46294.7
00:49:49|46297.24
00:49:50|46297.25
00:49:51|46297.25
00:49:52|46297.25
00:49:53|46297.25
00:49:54|46297.25
00:49:55|46297.24
00:49:57|46297.24
00:49:57|46297.25
00:49:58|46297.25
00:49:59|46297.25
00:50:00|46297.25
00:50:01|46300.02
00:50:02|46302.42
00:50:04|46300.02
00:50:04|46300.01
00:50:06|46300.01
00:50:07|46300.01
00:50:08|46300.01
00:50:09|46300.01
00:50:10|46300.06
00:50:12|46302.42
00:50:13|46299.66
00:50:14|46285.72
00:50:15|46279.84
00:50:16|46270.01
00:50:17|46273.13
00:50:17|46267.62
00:50:19|46267.63
00:50:20|46276.96
00:50:21|46276.96
00:50:22|46268.08
00:50:23|46272.67
00:50:24|46270.34
00:50:25|46270.33
00:50:26|46266.7
00:50:28|46266.68
00:50:30|46266.69
00:50:30|46266.27
00:50:31|46266.28
00:50:32|46266.28
00:50:34|46263.45
00:50:34|46268.53
00:50:35|46263.46
00:50:36|46263.46
00:50:37|46263.46
00:50:39|46263.46
00:50:40|46262.52
00:50:40|46262.52
00:50:41|46259.99
00:50:42|46263.96
00:50:43|46263.96
00:50:44|46261.49
00:50:45|46263.08
00:50:46|46263.42
00:50:47|46261.67
00:50:49|46261.84
00:50:49|46261.48
00:50:50|46265.16
00:50:52|46267.62
00:50:53|46281.39
00:50:53|46274.41
00:50:54|46278.2
00:50:55|46277.15
00:50:56|46275.27
00:50:57|46275.27
00:50:58|46274.5
00:50:59|46274.5
00:51:00|46268.58
00:51:01|46268.59
00:51:02|46263.33
00:51:03|46259.27
00:51:04|46261.
00:51:05|46265.04
00:51:06|46265.04
00:51:07|46267.62
00:51:08|46277.01
00:51:09|46279.97
00:51:10|46276.8
00:51:11|46276.8
00:51:13|46287.86
00:51:13|46282.63
00:51:14|46280.48
00:51:15|46274.83
00:51:16|46270.78
00:51:17|46270.77
00:51:18|46270.84
00:51:19|46274.81
00:51:20|46274.81
00:51:21|46274.81
00:51:22|46279.3
00:51:23|46279.42
00:51:24|46279.97
00:51:25|46279.97
00:51:26|46279.97
00:51:28|46280.2
00:51:30|46280.34
00:51:31|46284.59
00:51:32|46284.59
00:51:33|46284.59
00:51:34|46284.6
00:51:35|46293.06
00:51:36|46293.06
00:51:37|46293.06
00:51:38|46293.06
00:51:39|46293.7
00:51:40|46293.71
00:51:41|46293.71
00:51:42|46293.71
00:51:43|46293.7
00:51:44|46303.79
00:51:45|46303.79
00:51:46|46303.79
00:51:47|46309.69
00:51:48|46310.27
00:51:49|46310.27
00:51:50|46310.27
00:51:51|46310.27
00:51:52|46310.28
00:51:53|46310.28
00:51:54|46310.28
00:51:55|46310.28
00:51:56|46310.27
00:51:57|46310.27
00:51:58|46310.27
00:51:59|46310.27
00:52:00|46310.27
00:52:01|46304.96
00:52:02|46299.58
00:52:03|46291.58
00:52:04|46291.58
00:52:05|46289.24
00:52:06|46283.11
00:52:07|46283.11
00:52:08|46284.53
00:52:09|46284.53
00:52:10|46288.27
00:52:11|46287.32
00:52:12|46286.37
00:52:13|46284.04
00:52:14|46284.04
00:52:15|46284.04
00:52:16|46284.04
00:52:17|46272.84
00:52:18|46272.84
00:52:19|46272.83
00:52:20|46268.28
00:52:21|46271.86
00:52:22|46269.55
00:52:23|46271.85
00:52:24|46271.9
00:52:25|46271.95
00:52:26|46271.95
00:52:27|46271.95
00:52:29|46273.3
00:52:31|46277.45
00:52:33|46272.94
00:52:33|46268.2
00:52:35|46266.7
00:52:36|46268.13
00:52:37|46258.78
00:52:38|46258.79
00:52:39|46258.79
00:52:40|46263.85
00:52:41|46268.14
00:52:42|46268.14
00:52:43|46273.4
00:52:44|46273.4
00:52:45|46285.4
00:52:46|46285.4
00:52:47|46285.38
00:52:48|46285.39
00:52:49|46281.74
00:52:50|46281.74
00:52:51|46285.41
00:52:52|46285.41
00:52:53|46285.41
00:52:54|46285.37
00:52:55|46285.38
00:52:56|46285.38
00:52:57|46285.38
00:52:58|46285.37
00:53:00|46284.5
00:53:01|46280.33
00:53:02|46284.37
00:53:03|46280.35
00:53:04|46283.4
00:53:05|46285.39
00:53:06|46285.39
00:53:07|46285.39
00:53:08|46285.39
00:53:09|46285.4
00:53:10|46285.4
00:53:11|46285.4
00:53:12|46285.39
00:53:13|46285.39
00:53:14|46285.39
00:53:15|46280.01
00:53:16|46280.01
00:53:17|46280.01
00:53:18|46270.22
00:53:19|46268.13
00:53:20|46268.14
00:53:21|46269.35
00:53:22|46269.35
00:53:23|46269.35
00:53:24|46269.35
00:53:25|46269.35
00:53:26|46268.52
00:53:27|46268.13
00:53:28|46268.13
00:53:29|46268.13
00:53:30|46272.88
00:53:32|46272.82
00:53:34|46290.27
00:53:36|46286.63
00:53:36|46286.63
00:53:37|46286.63
00:53:39|46282.74
00:53:39|46269.01
00:53:40|46275.94
00:53:42|46269.11
00:53:43|46269.11
00:53:44|46268.14
00:53:45|46268.13
00:53:46|46268.26
00:53:46|46268.26
00:53:49|46268.26
00:53:49|46268.25
00:53:50|46268.25
00:53:51|46268.25
00:53:52|46268.26
00:53:53|46268.26
00:53:54|46268.13
00:53:55|46263.63
00:53:57|46262.
00:53:58|46262.
00:53:59|46258.99
00:54:00|46245.9
00:54:01|46244.46
00:54:02|46244.46
00:54:03|46248.57
00:54:04|46239.67
00:54:05|46239.68
00:54:06|46239.68
00:54:07|46217.4
00:54:08|46215.29
00:54:09|46214.88
00:54:10|46200.32
00:54:11|46179.1
00:54:12|46185.23
00:54:13|46177.9
00:54:14|46177.9
00:54:15|46182.3
00:54:16|46176.88
00:54:17|46171.67
00:54:18|46173.3
00:54:19|46175.52
00:54:20|46181.53
00:54:21|46199.53
00:54:22|46206.8
00:54:23|46203.05
00:54:24|46203.05
00:54:25|46198.28
00:54:26|46206.5
00:54:27|46202.72
00:54:29|46205.66
00:54:29|46199.82
00:54:31|46198.65
00:54:33|46193.14
00:54:35|46194.49
00:54:36|46194.5
00:54:37|46194.5
00:54:38|46194.5
00:54:39|46193.13
00:54:40|46192.62
00:54:41|46198.27
00:54:42|46198.27
00:54:42|46198.28
00:54:44|46198.28
00:54:45|46198.27
00:54:46|46198.27
00:54:47|46209.64
00:54:48|46209.64
00:54:49|46199.69
00:54:50|46198.24
00:54:51|46197.53
00:54:52|46209.43
00:54:53|46208.13
00:54:54|46200.92
00:54:55|46201.85
00:54:56|46207.42
00:54:57|46207.42
00:54:58|46207.42
00:54:59|46208.97
00:55:00|46208.82
00:55:01|46207.43
00:55:02|46207.43
00:55:03|46207.43
00:55:04|46209.65
00:55:05|46209.65
00:55:06|46209.64
00:55:07|46202.85
00:55:08|46198.23
00:55:09|46199.97
00:55:10|46193.62
00:55:11|46194.44
00:55:13|46193.62
00:55:14|46193.61
00:55:15|46189.62
00:55:16|46181.52
00:55:17|46181.52
00:55:18|46175.18
00:55:19|46170.01
00:55:20|46173.8
00:55:21|46170.56
00:55:22|46193.42
00:55:23|46199.47
00:55:24|46192.07
00:55:25|46198.77
00:55:26|46198.77
00:55:27|46198.77
00:55:28|46198.77
00:55:30|46198.73
00:55:31|46192.08
00:55:31|46192.08
00:55:34|46180.47
00:55:34|46183.75
00:55:36|46183.75
00:55:37|46182.84
00:55:38|46188.66
00:55:39|46188.64
00:55:40|46188.64
00:55:41|46182.9
00:55:42|46182.91
00:55:43|46185.59
00:55:44|46185.6
00:55:45|46182.85
00:55:46|46182.85
00:55:48|46182.85
00:55:49|46185.6
00:55:49|46182.18
00:55:50|46182.18
00:55:51|46184.41
00:55:53|46184.41
00:55:53|46178.91
00:55:55|46170.45
00:55:55|46170.45
00:55:56|46170.48
00:55:58|46170.48
00:55:58|46179.11
00:55:59|46173.3
00:56:01|46170.
00:56:01|46170.01
00:56:03|46182.51
00:56:04|46182.51
00:56:04|46182.5
00:56:06|46185.61
00:56:06|46197.39
00:56:07|46199.99
00:56:09|46199.99
00:56:09|46199.99
00:56:10|46196.7
00:56:12|46186.64
00:56:12|46186.65
00:56:13|46184.02
00:56:14|46177.89
00:56:15|46175.2
00:56:17|46173.06
00:56:18|46168.2
00:56:19|46168.18
00:56:19|46168.7
00:56:21|46170.13
00:56:22|46170.13
00:56:23|46170.13
00:56:23|46174.76
00:56:25|46174.76
00:56:25|46174.77
00:56:26|46174.77
00:56:27|46174.77
00:56:28|46177.67
00:56:29|46177.66
00:56:30|46170.14
00:56:32|46175.68
00:56:32|46173.82
00:56:35|46173.82
00:56:36|46172.74
00:56:37|46172.74
00:56:39|46165.59
00:56:40|46165.63
00:56:42|46171.84
00:56:43|46164.77
00:56:44|46163.26
00:56:45|46162.69
00:56:46|46168.96
00:56:46|46169.
00:56:47|46169.02
00:56:49|46176.38
00:56:50|46182.5
00:56:51|46190.71
00:56:52|46194.01
00:56:53|46194.01
00:56:54|46190.72
00:56:55|46190.71
00:56:56|46185.77
00:56:57|46185.78
00:56:58|46184.67
00:57:00|46184.68
00:57:00|46184.68
00:57:01|46186.4
00:57:02|46186.5
00:57:04|46190.39
00:57:05|46190.38
00:57:05|46195.
00:57:06|46195.
00:57:07|46201.61
00:57:08|46201.61
00:57:10|46205.2
00:57:11|46205.2
00:57:11|46205.2
00:57:12|46205.2
00:57:14|46205.21
00:57:15|46201.6
00:57:15|46193.97
00:57:16|46193.96
00:57:18|46193.95
00:57:19|46193.95
00:57:19|46201.61
00:57:21|46201.6
00:57:21|46198.6
00:57:22|46198.6
00:57:23|46198.6
00:57:24|46200.55
00:57:25|46200.55
00:57:26|46200.01
00:57:28|46200.01
00:57:28|46201.61
00:57:29|46201.61
00:57:30|46203.2
00:57:32|46203.19
00:57:32|46202.11
00:57:33|46200.
00:57:34|46200.01
00:57:37|46209.64
00:57:37|46209.64
00:57:39|46222.18
00:57:40|46224.48
00:57:41|46233.27
00:57:42|46227.04
00:57:43|46227.04
00:57:44|46227.04
00:57:46|46222.29
00:57:47|46226.18
00:57:48|46226.18
00:57:49|46227.04
00:57:50|46227.04
00:57:51|46226.24
00:57:52|46226.25
00:57:52|46226.25
00:57:54|46226.24
00:57:55|46226.24
00:57:56|46225.45
00:57:56|46219.86
00:57:58|46219.87
00:57:59|46201.49
00:58:00|46200.01
00:58:01|46195.09
00:58:02|46195.09
00:58:03|46191.94
00:58:04|46181.36
00:58:05|46190.
00:58:06|46190.62
00:58:07|46190.62
00:58:07|46190.62
00:58:09|46186.03
00:58:10|46186.17
00:58:11|46186.5
00:58:12|46192.22
00:58:13|46192.19
00:58:14|46189.93
00:58:15|46194.97
00:58:16|46194.97
00:58:17|46194.97
00:58:18|46194.97
00:58:19|46199.96
00:58:20|46199.96
00:58:21|46209.18
00:58:23|46212.64
00:58:24|46212.64
00:58:25|46212.64
00:58:26|46212.64
00:58:27|46212.65
00:58:28|46212.17
00:58:29|46212.17
00:58:29|46212.17
00:58:32|46205.36
00:58:32|46205.36
00:58:34|46205.36
00:58:36|46206.48
00:58:37|46209.97
00:58:39|46212.65
00:58:40|46218.13
00:58:42|46216.08
00:58:42|46214.62
00:58:44|46214.62
00:58:44|46214.62
00:58:46|46214.62
00:58:46|46202.41
00:58:48|46196.55
00:58:49|46196.55
00:58:50|46196.55
00:58:51|46200.76
00:58:51|46206.49
00:58:53|46206.45
00:58:54|46216.07
00:58:55|46216.08
00:58:56|46216.08
00:58:57|46210.12
00:58:59|46208.22
00:59:00|46208.22
00:59:01|46208.22
00:59:02|46208.22
00:59:02|46208.22
00:59:05|46205.94
00:59:05|46208.25
00:59:06|46208.26
00:59:07|46209.95
00:59:08|46209.95
00:59:09|46209.96
00:59:10|46209.96
00:59:11|46210.
00:59:13|46226.45
00:59:14|46226.45
00:59:15|46225.35
00:59:16|46225.35
00:59:17|46225.35
00:59:18|46226.43
00:59:19|46227.04
00:59:20|46227.04
00:59:21|46220.77
00:59:22|46220.76
00:59:23|46220.76
00:59:24|46220.76
00:59:25|46220.73
00:59:26|46220.73
00:59:27|46220.73
00:59:28|46220.73
00:59:29|46217.26
00:59:30|46217.26
00:59:31|46217.26
00:59:32|46217.25
00:59:33|46217.25
00:59:34|46217.25
00:59:36|46217.25
00:59:37|46217.26
00:59:39|46217.26
00:59:41|46217.26
00:59:42|46217.26
00:59:44|46217.26
00:59:45|46217.26
00:59:46|46217.26
00:59:47|46227.04
00:59:48|46230.19
00:59:49|46234.06
00:59:50|46244.7
00:59:51|46249.36
00:59:52|46256.15
00:59:53|46260.03
00:59:54|46252.82
00:59:55|46252.82
00:59:56|46252.82
00:59:57|46252.82
00:59:58|46252.82
00:59:59|46252.82
01:00:00|46252.82
01:00:01|46252.82
01:00:03|46247.36
01:00:04|46241.46
01:00:05|46236.04
01:00:06|46236.03
01:00:08|46227.83
01:00:09|46217.27
01:00:10|46220.18
01:00:10|46222.35
01:00:11|46222.34
01:00:12|46234.99
01:00:13|46228.11
01:00:15|46231.66
01:00:16|46243.21
01:00:16|46235.61
01:00:17|46235.67
01:00:19|46235.67
01:00:19|46235.68
01:00:20|46240.62
01:00:21|46235.73
01:00:22|46236.75
01:00:25|46236.75
01:00:25|46236.75
01:00:26|46236.75
01:00:27|46236.75
01:00:28|46236.75
01:00:29|46238.14
01:00:30|46238.15
01:00:31|46238.15
01:00:32|46221.17
01:00:33|46213.99
01:00:34|46207.87
01:00:35|46207.86
01:00:37|46209.45
01:00:38|46209.45
01:00:39|46209.45
01:00:40|46212.27
01:00:41|46212.27
01:00:42|46212.27
01:00:44|46212.27
01:00:46|46212.27
01:00:47|46212.28
01:00:48|46212.28
01:00:48|46212.28
01:00:49|46212.27
01:00:50|46212.27
01:00:52|46212.27
01:00:52|46200.
01:00:53|46200.
01:00:55|46210.57
01:00:56|46210.56
01:00:57|46210.56
01:00:58|46208.88
01:00:59|46208.88
01:01:00|46208.88
01:01:01|46208.88
01:01:01|46212.25
01:01:03|46200.
01:01:03|46195.7
01:01:05|46195.7
01:01:05|46195.7
01:01:07|46195.7
01:01:08|46195.7
01:01:09|46192.21
01:01:09|46192.2
01:01:11|46192.2
01:01:11|46192.2
01:01:12|46192.21
01:01:14|46189.78
01:01:14|46189.78
01:01:15|46188.07
01:01:17|46185.63
01:01:17|46185.64
01:01:18|46185.64
01:01:20|46174.29
01:01:20|46178.58
01:01:22|46178.58
01:01:23|46178.59
01:01:24|46178.59
01:01:25|46178.59
01:01:26|46178.59
01:01:27|46181.31
01:01:28|46173.12
01:01:28|46176.39
01:01:30|46165.39
01:01:31|46164.77
01:01:32|46163.26
01:01:32|46163.73
01:01:34|46166.04
01:01:34|46167.3
01:01:36|46175.5
01:01:36|46174.98
01:01:39|46172.86
01:01:41|46169.91
01:01:42|46166.55
01:01:43|46166.55
01:01:44|46168.87
01:01:45|46168.87
01:01:46|46175.5
01:01:47|46175.51
01:01:48|46178.58
01:01:49|46178.58
01:01:50|46178.58
01:01:51|46172.35
01:01:52|46172.35
01:01:53|46172.35
01:01:54|46172.35
01:01:55|46184.43
01:01:56|46175.01
01:01:57|46175.07
01:01:58|46172.62
01:01:59|46172.62
01:02:00|46176.58
01:02:01|46176.59
01:02:02|46178.75
01:02:03|46178.75
01:02:04|46172.62
01:02:05|46172.34
01:02:06|46172.34
01:02:07|46170.18
01:02:08|46170.18
01:02:09|46173.31
01:02:10|46173.31
01:02:11|46175.46
01:02:12|46173.61
01:02:13|46181.76
01:02:14|46177.59
01:02:15|46177.59
01:02:16|46177.59
01:02:17|46173.15
01:02:18|46170.77
01:02:19|46170.77
01:02:20|46170.97
01:02:21|46172.93
01:02:22|46177.4
01:02:23|46195.67
01:02:24|46195.68
01:02:25|46202.76
01:02:26|46198.65
01:02:27|46192.03
01:02:28|46181.4
01:02:29|46181.4
01:02:30|46185.05
01:02:31|46196.97
01:02:32|46193.07
01:02:33|46193.06
01:02:34|46193.07
01:02:35|46194.91
01:02:36|46197.08
01:02:37|46204.51
01:02:38|46207.22
01:02:40|46211.75
01:02:41|46212.64
01:02:43|46210.51
01:02:44|46210.53
01:02:45|46202.65
01:02:45|46204.78
01:02:48|46204.78
01:02:48|46207.18
01:02:50|46206.64
01:02:51|46206.64
01:02:51|46208.57
01:02:52|46208.57
01:02:53|46217.08
01:02:55|46206.71
01:02:56|46208.58
01:02:57|46208.58
01:02:59|46211.21
01:03:00|46214.53
01:03:00|46219.03
01:03:01|46219.03
01:03:02|46219.03
01:03:03|46219.03
01:03:04|46219.02
01:03:05|46219.02
01:03:06|46216.73
01:03:07|46218.71
01:03:08|46214.59
01:03:09|46214.59
01:03:10|46208.58
01:03:12|46206.22
01:03:12|46206.22
01:03:13|46202.65
01:03:14|46213.99
01:03:16|46214.
01:03:17|46227.05
01:03:17|46224.47
01:03:18|46219.57
01:03:20|46219.57
01:03:21|46219.57
01:03:22|46219.57
01:03:22|46216.96
01:03:24|46216.96
01:03:24|46216.96
01:03:26|46216.95
01:03:27|46216.95
01:03:27|46223.15
01:03:28|46223.16
01:03:29|46223.15
01:03:30|46223.15
01:03:32|46221.84
01:03:33|46221.84
01:03:33|46221.84
01:03:35|46221.84
01:03:35|46221.83
01:03:37|46218.45
01:03:37|46218.45
01:03:38|46212.08
01:03:41|46212.07
01:03:42|46212.07
01:03:44|46200.85
01:03:45|46200.01
01:03:46|46200.
01:03:47|46200.
01:03:48|46200.
01:03:49|46200.01
01:03:50|46200.02
01:03:52|46200.01
01:03:53|46200.02
01:03:53|46204.25
01:03:56|46205.44
01:03:56|46201.19
01:03:57|46200.76
01:03:58|46200.
01:03:59|46200.76
01:04:00|46200.76
01:04:01|46202.57
01:04:02|46202.57
01:04:03|46202.56
01:04:04|46202.57
01:04:05|46202.57
01:04:06|46202.57
01:04:07|46205.17
01:04:08|46205.17
01:04:09|46194.97
01:04:10|46180.85
01:04:11|46180.84
01:04:13|46180.84
01:04:13|46180.83
01:04:14|46180.83
01:04:15|46180.18
01:04:16|46183.74
01:04:17|46183.75
01:04:18|46183.74
01:04:19|46183.74
01:04:20|46183.74
01:04:21|46175.57
01:04:23|46173.46
01:04:23|46173.98
01:04:24|46169.56
01:04:25|46173.98
01:04:26|46171.75
01:04:27|46173.94
01:04:28|46168.9
01:04:29|46168.89
01:04:30|46173.89
01:04:31|46171.23
01:04:32|46171.24
01:04:33|46171.24
01:04:34|46175.4
01:04:35|46175.38
01:04:36|46173.06
01:04:37|46173.06
01:04:38|46173.06
01:04:39|46173.06
01:04:41|46173.06
01:04:43|46173.06
01:04:44|46173.06
01:04:46|46166.56
01:04:48|46172.36
01:04:48|46168.88
01:04:50|46168.88
01:04:50|46168.87
01:04:52|46168.87
01:04:52|46168.19
01:04:53|46168.19
01:04:54|46172.37
01:04:55|46172.37
01:04:56|46172.36
01:04:58|46172.36
01:04:58|46178.24
01:04:59|46182.12
01:05:00|46179.16
01:05:01|46172.36
01:05:03|46172.36
01:05:03|46172.36
01:05:04|46172.36
01:05:05|46172.36
01:05:06|46172.69
01:05:08|46172.69
01:05:08|46172.69
01:05:09|46172.69
01:05:12|46172.37
01:05:12|46172.38
01:05:13|46172.38
01:05:14|46172.
01:05:15|46172.
01:05:16|46170.75
01:05:17|46170.76
01:05:18|46170.76
01:05:19|46170.76
01:05:20|46168.2
01:05:22|46172.67
01:05:23|46168.55
01:05:24|46168.55
01:05:25|46172.65
01:05:26|46168.6
01:05:27|46171.99
01:05:28|46171.99
01:05:29|46171.99
01:05:30|46171.99
01:05:31|46171.99
01:05:32|46171.99
01:05:33|46175.34
01:05:34|46172.
01:05:35|46171.15
01:05:36|46168.9
01:05:37|46168.9
01:05:38|46168.9
01:05:39|46168.9
01:05:40|46168.9
01:05:41|46165.42
01:05:43|46165.42
01:05:44|46168.89
01:05:45|46168.89
01:05:46|46168.89
01:05:46|46168.57
01:05:48|46168.91
01:05:49|46168.91
01:05:50|46168.9
01:05:51|46168.9
01:05:52|46168.9
01:05:53|46168.9
01:05:54|46168.9
01:05:55|46168.9
01:05:56|46168.91
01:05:57|46168.91
01:05:58|46168.91
01:06:00|46168.91
01:06:00|46168.9
01:06:02|46168.9
01:06:02|46168.9
01:06:03|46168.9
01:06:04|46168.89
01:06:05|46168.9
01:06:06|46168.9
01:06:07|46168.9
01:06:08|46168.9
01:06:10|46168.91
01:06:11|46187.13
01:06:12|46191.03
01:06:13|46191.02
01:06:14|46200.52
01:06:15|46198.23
01:06:16|46196.96
01:06:17|46187.15
01:06:18|46188.41
01:06:19|46189.68
01:06:20|46192.
01:06:21|46192.01
01:06:22|46192.
01:06:23|46194.55
01:06:24|46187.36
01:06:25|46193.16
01:06:26|46194.46
01:06:27|46205.26
01:06:28|46210.39
01:06:29|46210.39
01:06:30|46208.93
01:06:31|46208.93
01:06:32|46206.42
01:06:33|46212.11
01:06:34|46212.11
01:06:35|46210.41
01:06:36|46209.17
01:06:37|46209.17
01:06:38|46209.17
01:06:40|46209.17
01:06:41|46209.17
01:06:42|46209.17
01:06:44|46209.18
01:06:45|46209.18
01:06:47|46209.18
01:06:48|46209.17
01:06:49|46209.17
01:06:50|46209.17
01:06:51|46209.17
01:06:52|46206.4
01:06:54|46193.
01:06:56|46187.51
01:06:57|46187.55
01:06:57|46187.55
01:06:59|46203.32
01:07:00|46203.32
01:07:01|46209.17
01:07:02|46210.42
01:07:04|46211.68
01:07:04|46211.68
01:07:05|46212.11
01:07:06|46215.72
01:07:08|46200.67
01:07:08|46200.67
01:07:09|46190.63
01:07:10|46190.63
01:07:11|46190.63
01:07:13|46192.85
01:07:13|46192.85
01:07:14|46192.85
01:07:16|46192.85
01:07:16|46192.85
01:07:18|46192.85
01:07:18|46192.85
01:07:20|46192.85
01:07:21|46192.85
01:07:22|46192.84
01:07:22|46193.96
01:07:25|46199.49
01:07:25|46215.61
01:07:27|46219.99
01:07:27|46224.46
01:07:28|46225.75
01:07:29|46225.75
01:07:30|46225.75
01:07:31|46225.45
01:07:32|46225.45
01:07:33|46225.45
01:07:34|46224.99
01:07:35|46212.38
01:07:36|46212.38
01:07:37|46225.45
01:07:38|46216.65
01:07:39|46221.35
01:07:40|46221.35
01:07:41|46221.35
01:07:42|46221.35
01:07:43|46221.35
01:07:45|46221.36
01:07:46|46221.36
01:07:47|46233.63
01:07:48|46233.63
01:07:50|46226.43
01:07:52|46226.43
01:07:52|46248.13
01:07:55|46249.99
01:07:56|46263.
01:07:57|46273.93
01:07:58|46273.93
01:08:00|46273.94
01:08:00|46273.93
01:08:02|46273.93
01:08:03|46273.93
01:08:03|46273.93
01:08:04|46273.94
01:08:06|46273.94
01:08:06|46273.94
01:08:08|46267.31
01:08:09|46263.51
01:08:10|46256.62
01:08:11|46258.4
01:08:12|46263.11
01:08:13|46263.12
01:08:14|46258.9
01:08:15|46258.9
01:08:15|46258.9
01:08:17|46261.26
01:08:17|46261.25
01:08:19|46261.26
01:08:20|46263.59
01:08:21|46263.59
01:08:22|46263.49
01:08:22|46263.49
01:08:24|46263.57
01:08:25|46257.35
01:08:26|46257.35
01:08:28|46253.82
01:08:29|46248.17
01:08:29|46248.17
01:08:30|46248.17
01:08:31|46237.38
01:08:33|46237.37
01:08:33|46237.37
01:08:34|46237.37
01:08:35|46238.89
01:08:36|46238.9
01:08:38|46238.9
01:08:38|46246.2
01:08:39|46250.53
01:08:41|46250.53
01:08:42|46250.53
01:08:42|46248.83
01:08:44|46235.61
01:08:46|46236.62
01:08:46|46224.26
01:08:48|46224.26
01:08:49|46224.26
01:08:50|46224.26
01:08:52|46224.26
01:08:53|46224.26
01:08:55|46224.17
01:08:56|46229.98
01:08:56|46229.98
01:08:57|46229.99
01:08:58|46229.98
01:08:59|46229.98
01:09:00|46228.99
01:09:02|46226.2
01:09:03|46227.07
01:09:04|46227.08
01:09:05|46227.08
01:09:06|46227.08
01:09:07|46224.17
01:09:08|46224.17
01:09:09|46224.18
01:09:10|46224.18
01:09:11|46224.18
01:09:13|46217.35
01:09:13|46220.7
01:09:14|46220.7
01:09:15|46220.7
01:09:16|46217.38
01:09:17|46217.39
01:09:18|46212.65
01:09:20|46205.56
01:09:20|46202.45
01:09:22|46202.44
01:09:22|46202.44
01:09:23|46201.66
01:09:24|46200.
01:09:25|46200.01
01:09:26|46200.01
01:09:27|46200.01
01:09:28|46200.
01:09:29|46197.65
01:09:30|46199.85
01:09:31|46202.12
01:09:32|46210.94
01:09:33|46210.94
01:09:34|46210.95
01:09:35|46210.95
01:09:36|46210.95
01:09:37|46210.95
01:09:38|46210.95
01:09:39|46210.95
01:09:41|46210.95
01:09:41|46210.94
01:09:42|46210.94
01:09:44|46210.16
01:09:44|46210.16
01:09:47|46210.16
01:09:48|46210.16
01:09:49|46210.16
01:09:50|46210.16
01:09:51|46210.16
01:09:52|46210.16
01:09:53|46210.16
01:09:54|46210.16
01:09:55|46210.94
01:09:56|46210.94
01:09:57|46210.94
01:09:59|46210.95
01:10:00|46210.95
01:10:00|46210.95
01:10:02|46210.95
01:10:03|46210.95
01:10:05|46210.94
01:10:06|46210.94
01:10:06|46210.95
01:10:08|46211.33
01:10:09|46211.33
01:10:09|46217.17
01:10:10|46217.17
01:10:11|46217.17
01:10:12|46221.46
01:10:13|46217.25
01:10:15|46217.26
01:10:16|46217.26
01:10:17|46217.26
01:10:18|46219.21
01:10:19|46229.99
01:10:19|46224.84
01:10:20|46224.21
01:10:22|46210.15
01:10:22|46210.15
01:10:24|46205.41
01:10:24|46202.44
01:10:25|46200.
01:10:26|46200.01
01:10:28|46200.01
01:10:28|46202.18
01:10:29|46202.18
01:10:31|46202.18
01:10:31|46202.18
01:10:33|46202.18
01:10:34|46202.17
01:10:34|46202.17
01:10:37|46200.
01:10:37|46202.17
01:10:38|46202.17
01:10:39|46202.18
01:10:40|46201.49
01:10:42|46200.
01:10:43|46200.
01:10:44|46202.32
01:10:45|46202.33
01:10:46|46202.33
01:10:48|46202.33
01:10:50|46200.01
01:10:52|46197.65
01:10:52|46197.65
01:10:53|46197.65
01:10:54|46191.38
01:10:55|46191.38
01:10:57|46191.4
01:10:57|46191.4
01:10:58|46193.05
01:11:00|46195.
01:11:01|46195.01
01:11:01|46200.63
01:11:03|46207.18
01:11:03|46207.17
01:11:05|46204.55
01:11:06|46204.56
01:11:07|46204.55
01:11:08|46204.55
01:11:08|46204.56
01:11:10|46204.56
01:11:11|46204.55
01:11:12|46204.56
01:11:12|46191.39
01:11:14|46188.3
01:11:14|46185.64
01:11:16|46185.64
01:11:17|46188.26
01:11:18|46191.87
01:11:19|46191.87
01:11:20|46191.87
01:11:21|46191.87
01:11:22|46191.87
01:11:23|46191.87
01:11:24|46191.86
01:11:25|46191.43
01:11:26|46188.26
01:11:27|46188.26
01:11:27|46181.59
01:11:29|46181.59
01:11:30|46185.83
01:11:31|46181.59
01:11:32|46181.59
01:11:32|46181.59
01:11:34|46181.59
01:11:35|46185.54
01:11:36|46188.64
01:11:36|46188.65
01:11:38|46190.96
01:11:39|46190.96
01:11:40|46202.14
01:11:40|46207.37
01:11:41|46209.43
01:11:43|46209.43
01:11:43|46209.43
01:11:45|46209.42
01:11:46|46209.42
01:11:46|46209.42
01:11:49|46208.62
01:11:50|46208.62
01:11:52|46208.62
01:11:53|46207.44
01:11:54|46207.44
01:11:55|46207.44
01:11:56|46207.46
01:11:57|46207.44
01:11:59|46206.6
01:12:00|46206.6
01:12:01|46206.6
01:12:02|46206.6
01:12:03|46206.61
01:12:05|46206.6
01:12:06|46206.6
01:12:07|46206.6
01:12:07|46206.6
01:12:08|46206.6
01:12:10|46206.6
01:12:11|46206.6
01:12:13|46208.98
01:12:13|46208.99
01:12:14|46208.98
01:12:15|46208.98
01:12:16|46208.98
01:12:18|46208.98
01:12:19|46208.98
01:12:20|46208.98
01:12:21|46208.99
01:12:23|46209.
01:12:24|46216.93
01:12:25|46225.26
01:12:26|46226.67
01:12:27|46225.82
01:12:27|46224.42
01:12:29|46224.43
01:12:30|46224.43
01:12:31|46229.99
01:12:32|46230.
01:12:33|46230.
01:12:34|46230.
01:12:35|46229.99
01:12:36|46230.
01:12:37|46230.
01:12:37|46230.
01:12:39|46222.83
01:12:40|46222.84
01:12:41|46222.84
01:12:42|46210.73
01:12:43|46210.72
01:12:44|46210.72
01:12:45|46210.73
01:12:46|46210.73
01:12:47|46210.73
01:12:47|46210.73
01:12:50|46210.73
01:12:51|46218.86
01:12:52|46219.29
01:12:54|46225.08
01:12:55|46225.08
01:12:56|46227.05
01:12:57|46227.05
01:12:57|46227.05
01:12:58|46227.05
01:12:59|46227.05
01:13:00|46227.05
01:13:01|46210.81
01:13:02|46210.72
01:13:03|46203.92
01:13:05|46205.88
01:13:06|46205.87
01:13:06|46197.69
01:13:07|46197.69
01:13:08|46204.34
01:13:09|46215.27
01:13:10|46216.52
01:13:11|46216.52
01:13:12|46216.52
01:13:13|46216.52
01:13:14|46216.48
01:13:15|46216.48
01:13:16|46216.48
01:13:17|46216.48
01:13:18|46215.5
01:13:19|46215.5
01:13:20|46215.5
01:13:21|46225.29
01:13:22|46240.46
01:13:23|46241.79
01:13:24|46240.47
01:13:25|46241.79
01:13:26|46240.52
01:13:28|46230.55
01:13:28|46228.62
01:13:29|46228.63
01:13:30|46233.25
01:13:31|46233.25
01:13:32|46233.24
01:13:33|46233.25
01:13:35|46236.66
01:13:35|46236.66
01:13:36|46236.66
01:13:37|46236.65
01:13:38|46236.65
01:13:39|46233.25
01:13:40|46233.24
01:13:41|46233.25
01:13:42|46233.25
01:13:43|46233.25
01:13:44|46233.24
01:13:45|46233.24
01:13:46|46233.24
01:13:47|46233.24
01:13:48|46233.24
01:13:51|46241.81
01:13:51|46241.82
01:13:53|46241.81
01:13:54|46241.81
01:13:55|46241.81
01:13:56|46241.81
01:13:57|46241.81
01:13:58|46241.81
01:13:59|46244.89
01:14:00|46246.9
01:14:01|46246.9
01:14:02|46248.67
01:14:04|46249.5
01:14:06|46242.4
01:14:06|46242.39
01:14:09|46242.39
01:14:10|46242.4
01:14:11|46242.4
01:14:12|46242.4
01:14:12|46252.67
01:14:14|46257.21
01:14:14|46257.21
01:14:16|46257.21
01:14:17|46257.21
01:14:18|46257.22
01:14:19|46257.22
01:14:20|46257.21
01:14:21|46257.21
01:14:22|46257.21
01:14:23|46257.21
01:14:24|46257.21
01:14:25|46257.21
01:14:26|46257.21
01:14:27|46257.21
01:14:28|46256.68
01:14:28|46262.62
01:14:30|46273.93
01:14:31|46270.49
01:14:32|46268.23
01:14:32|46268.24
01:14:34|46268.24
01:14:35|46277.3
01:14:36|46280.36
01:14:37|46280.37
01:14:37|46280.37
01:14:38|46280.37
01:14:40|46288.
01:14:40|46284.69
01:14:42|46283.73
01:14:43|46283.72
01:14:44|46283.72
01:14:44|46281.29
01:14:46|46289.57
01:14:47|46288.69
01:14:47|46288.69
01:14:49|46283.77
01:14:50|46281.29
01:14:52|46281.29
01:14:52|46281.28
01:14:53|46281.28
01:14:55|46280.4
01:14:56|46280.4
01:14:57|46280.5
01:14:58|46280.5
01:14:59|46293.7
01:15:00|46293.7
01:15:01|46298.23
01:15:02|46298.87
01:15:03|46303.52
01:15:04|46300.
01:15:05|46300.
01:15:06|46294.24
01:15:08|46294.24
01:15:09|46305.88
01:15:10|46308.21
01:15:10|46308.21
01:15:12|46312.12
01:15:13|46307.41
01:15:14|46303.58
01:15:15|46300.72
01:15:16|46300.72
01:15:17|46300.72
01:15:18|46300.72
01:15:19|46300.72
01:15:20|46300.73
01:15:21|46300.72
01:15:22|46306.49
01:15:23|46306.49
01:15:24|46313.89
01:15:25|46321.46
01:15:26|46321.45
01:15:27|46321.46
01:15:28|46321.46
01:15:29|46322.75
01:15:30|46322.75
01:15:30|46324.8
01:15:32|46324.8
01:15:33|46324.8
01:15:34|46316.83
01:15:34|46316.83
01:15:36|46316.83
01:15:37|46316.83
01:15:38|46316.84
01:15:39|46324.79
01:15:40|46324.78
01:15:41|46321.57
01:15:42|46319.59
01:15:43|46319.59
01:15:43|46319.02
01:15:45|46319.
01:15:46|46319.
01:15:47|46319.01
01:15:48|46327.78
01:15:48|46334.42
01:15:50|46334.42
01:15:50|46334.42
01:15:53|46327.83
01:15:53|46335.11
01:15:55|46335.11
01:15:56|46333.85
01:15:57|46333.85
01:15:58|46333.84
01:15:59|46333.85
01:16:01|46329.59
01:16:02|46335.56
01:16:03|46335.56
01:16:04|46333.8
01:16:05|46333.8
01:16:06|46333.8
01:16:07|46329.37
01:16:08|46329.36
01:16:09|46327.82
01:16:10|46327.82
01:16:11|46323.2
01:16:12|46321.91
01:16:13|46320.01
01:16:14|46320.01
01:16:16|46320.
01:16:17|46320.
01:16:19|46324.37
01:16:20|46335.57
01:16:21|46335.57
01:16:22|46335.57
01:16:22|46335.57
01:16:23|46336.8
01:16:24|46336.8
01:16:25|46336.8
01:16:26|46336.8
01:16:27|46336.8
01:16:29|46336.79
01:16:29|46336.79
01:16:30|46336.79
01:16:32|46336.79
01:16:32|46347.75
01:16:33|46347.03
01:16:34|46343.3
01:16:36|46347.03
01:16:36|46347.03
01:16:37|46347.49
01:16:38|46347.03
01:16:40|46345.74
01:16:41|46345.74
01:16:41|46345.74
01:16:42|46342.41
01:16:43|46342.42
01:16:45|46347.03
01:16:46|46347.02
01:16:46|46347.02
01:16:47|46347.02
01:16:48|46347.02
01:16:49|46347.02
01:16:50|46347.03
01:16:51|46347.03
01:16:52|46342.43
01:16:55|46342.42
01:16:56|46336.8
01:16:57|46336.81
01:16:59|46337.12
01:17:00|46337.12
01:17:01|46337.12
01:17:02|46336.81
01:17:04|46336.8
01:17:05|46336.81
01:17:07|46333.15
01:17:08|46329.2
01:17:08|46333.15
01:17:09|46344.27
01:17:11|46344.27
01:17:12|46344.27
01:17:13|46343.43
01:17:13|46343.42
01:17:14|46343.42
01:17:16|46342.53
01:17:17|46341.6
01:17:18|46336.85
01:17:18|46336.46
01:17:19|46336.46
01:17:21|46336.46
01:17:21|46327.05
01:17:22|46327.04
01:17:23|46327.04
01:17:24|46327.04
01:17:25|46326.11
01:17:26|46326.11
01:17:27|46326.11
01:17:30|46326.13
01:17:30|46326.13
01:17:31|46328.65
01:17:32|46333.14
01:17:33|46333.14
01:17:34|46333.19
01:17:35|46336.38
01:17:37|46335.47
01:17:38|46333.14
01:17:39|46333.14
01:17:40|46333.13
01:17:41|46333.13
01:17:42|46333.13
01:17:43|46328.77
01:17:44|46328.77
01:17:45|46328.77
01:17:46|46328.77
01:17:47|46331.09
01:17:48|46331.09
01:17:49|46331.08
01:17:50|46331.09
01:17:51|46330.21
01:17:52|46330.21
01:17:53|46328.53
01:17:55|46328.53
01:17:55|46328.53
01:17:57|46328.53
01:17:58|46328.53
01:18:00|46328.53
01:18:01|46328.52
01:18:02|46320.38
01:18:04|46320.38
01:18:06|46320.38
01:18:07|46320.38
01:18:07|46320.38
01:18:08|46320.39
01:18:09|46320.39
01:18:10|46320.39
01:18:12|46320.38
01:18:12|46320.38
01:18:13|46320.38
01:18:14|46320.38
01:18:15|46320.39
01:18:16|46320.39
01:18:18|46320.39
01:18:18|46320.39
01:18:20|46320.39
01:18:20|46320.39
01:18:22|46328.51
01:18:22|46328.52
01:18:23|46328.73
01:18:24|46328.73
01:18:25|46347.76
01:18:27|46347.75
01:18:28|46347.76
01:18:28|46350.
01:18:30|46350.12
01:18:31|46350.76
01:18:32|46350.11
01:18:33|46349.47
01:18:33|46349.46
01:18:34|46349.47
01:18:36|46349.47
01:18:36|46350.77
01:18:38|46350.77
01:18:38|46350.77
01:18:40|46350.77
01:18:41|46350.77
01:18:42|46350.77
01:18:43|46358.9
01:18:43|46358.9
01:18:45|46358.99
01:18:45|46358.99
01:18:47|46372.91
01:18:48|46372.9
01:18:49|46372.87
01:18:49|46360.48
01:18:50|46364.9
01:18:52|46364.9
01:18:52|46364.9
01:18:53|46364.9
01:18:56|46364.9
01:18:58|46364.9
01:18:58|46364.9
01:19:00|46364.89
01:19:02|46364.9
01:19:02|46364.89
01:19:04|46364.9
01:19:05|46366.92
01:19:06|46376.19
01:19:07|46379.56
01:19:09|46379.56
01:19:11|46374.92
01:19:12|46377.52
01:19:12|46377.53
01:19:13|46377.56
01:19:15|46379.52
01:19:16|46379.53
01:19:17|46379.53
01:19:18|46379.52
01:19:18|46379.52
01:19:19|46379.53
01:19:20|46379.53
01:19:21|46381.54
01:19:22|46376.73
01:19:23|46381.8
01:19:25|46380.
01:19:26|46380.
01:19:27|46380.01
01:19:28|46380.01
01:19:29|46380.01
01:19:30|46378.85
01:19:30|46378.85
01:19:32|46378.85
01:19:33|46376.22
01:19:33|46378.32
01:19:34|46378.32
01:19:35|46378.32
01:19:36|46379.98
01:19:38|46379.98
01:19:38|46379.99
01:19:39|46380.
01:19:41|46380.
01:19:42|46380.
01:19:42|46383.85
01:19:43|46383.84
01:19:44|46388.44
01:19:45|46388.44
01:19:46|46384.29
01:19:47|46384.29
01:19:48|46386.93
01:19:49|46375.01
01:19:50|46369.32
01:19:51|46369.32
01:19:52|46369.33
01:19:54|46367.59
01:19:54|46367.59
01:19:57|46373.96
01:19:58|46386.14
01:19:59|46381.13
01:20:00|46373.26
01:20:02|46373.26
01:20:03|46373.26
01:20:04|46373.26
01:20:05|46375.06
01:20:07|46375.05
01:20:07|46375.05
01:20:09|46375.06
01:20:10|46376.75
01:20:10|46376.75
01:20:12|46376.75
01:20:14|46376.75
01:20:14|46377.54
01:20:15|46377.54
01:20:16|46377.54
01:20:18|46377.54
01:20:18|46382.88
01:20:19|46382.88
01:20:20|46382.88
01:20:21|46382.47
01:20:22|46382.47
01:20:23|46382.47
01:20:25|46388.44
01:20:25|46388.44
01:20:26|46388.44
01:20:27|46398.42
01:20:28|46398.42
01:20:29|46398.41
01:20:30|46398.41
01:20:31|46398.42
01:20:32|46398.42
01:20:33|46398.52
01:20:34|46399.99
01:20:35|46400.
01:20:36|46399.99
01:20:37|46393.79
01:20:38|46381.12
01:20:39|46387.4
01:20:40|46383.09
01:20:41|46383.09
01:20:42|46389.24
01:20:43|46389.24
01:20:44|46387.02
01:20:45|46387.02
01:20:46|46387.02
01:20:47|46386.15
01:20:48|46386.15
01:20:49|46388.6
01:20:50|46388.6
01:20:51|46390.08
01:20:52|46390.08
01:20:53|46390.08
01:20:54|46389.43
01:20:55|46387.96
01:20:57|46387.96
01:20:58|46384.61
01:21:00|46384.61
01:21:00|46384.62
01:21:02|46384.62
01:21:03|46384.62
01:21:05|46384.62
01:21:05|46384.62
01:21:07|46384.62
01:21:07|46384.62
01:21:09|46384.61
01:21:09|46384.61
01:21:11|46384.62
01:21:13|46384.62
01:21:13|46384.62
01:21:15|46386.72
01:21:15|46386.72
01:21:16|46386.73
01:21:17|46386.73
01:21:18|46386.73
01:21:19|46386.73
01:21:20|46386.73
01:21:22|46386.73
01:21:23|46383.08
01:21:24|46384.61
01:21:25|46384.6
01:21:26|46379.98
01:21:27|46376.5
01:21:28|46379.99
01:21:29|46377.62
01:21:30|46382.93
01:21:31|46379.31
01:21:32|46379.3
01:21:33|46379.3
01:21:34|46379.31
01:21:35|46379.31
01:21:36|46375.33
01:21:37|46375.33
01:21:38|46374.66
01:21:39|46374.66
01:21:40|46374.66
01:21:41|46374.66
01:21:42|46374.66
01:21:43|46376.98
01:21:44|46376.63
01:21:45|46378.12
01:21:46|46387.74
01:21:47|46387.74
01:21:48|46387.74
01:21:49|46387.75
01:21:50|46387.75
01:21:51|46387.75
01:21:52|46387.75
01:21:53|46387.74
01:21:54|46392.59
01:21:55|46398.52
01:21:56|46398.52
01:21:57|46398.52
01:21:59|46398.53
01:22:00|46398.52
01:22:00|46398.52
01:22:02|46397.74
01:22:04|46389.29
01:22:06|46381.53
01:22:06|46381.53
01:22:07|46381.53
01:22:08|46385.8
01:22:09|46385.8
01:22:10|46385.79
01:22:12|46385.79
01:22:12|46385.79
01:22:13|46384.21
01:22:14|46384.21
01:22:16|46384.21
01:22:17|46366.74
01:22:18|46366.74
01:22:19|46366.74
01:22:20|46359.22
01:22:21|46356.41
01:22:22|46347.76
01:22:23|46336.78
01:22:24|46331.68
01:22:26|46337.26
01:22:27|46337.25
01:22:28|46337.25
01:22:28|46337.26
01:22:30|46337.26
01:22:31|46337.26
01:22:32|46337.26
01:22:33|46337.26
01:22:34|46345.99
01:22:35|46347.89
01:22:36|46347.89
01:22:36|46347.88
01:22:38|46346.
01:22:38|46337.26
01:22:40|46332.18
01:22:40|46332.18
01:22:41|46332.16
01:22:43|46330.7
01:22:43|46337.05
01:22:45|46344.22
01:22:46|46342.1
01:22:46|46344.09
01:22:47|46345.77
01:22:49|46348.09
01:22:50|46348.09
01:22:51|46343.89
01:22:52|46343.89
01:22:53|46343.89
01:22:53|46343.9
01:22:54|46343.9
01:22:56|46343.89
01:22:56|46343.89
01:22:58|46343.89
01:23:00|46343.03
01:23:02|46337.03
01:23:03|46337.03
01:23:05|46337.03
01:23:06|46337.04
01:23:07|46337.04
01:23:08|46337.03
01:23:09|46337.04
01:23:10|46332.4
01:23:11|46336.21
01:23:12|46335.5
01:23:13|46326.53
01:23:14|46321.43
01:23:14|46321.42
01:23:16|46320.38
01:23:17|46308.99
01:23:18|46294.25
01:23:19|46285.72
01:23:19|46285.71
01:23:21|46285.79
01:23:22|46290.38
01:23:23|46289.67
01:23:24|46285.37
01:23:25|46290.32
01:23:26|46290.31
01:23:27|46290.31
01:23:28|46285.37
01:23:29|46285.37
01:23:30|46271.02
01:23:31|46271.01
01:23:31|46273.45
01:23:33|46276.43
01:23:34|46276.44
01:23:34|46273.3
01:23:35|46273.3
01:23:36|46273.3
01:23:38|46273.3
01:23:39|46273.3
01:23:40|46274.97
01:23:41|46262.63
01:23:42|46274.51
01:23:42|46274.82
01:23:44|46273.04
01:23:45|46272.97
01:23:46|46271.73
01:23:46|46274.52
01:23:48|46276.43
01:23:49|46282.21
01:23:49|46282.21
01:23:50|46282.21
01:23:52|46282.21
01:23:53|46282.2
01:23:54|46282.2
01:23:55|46282.2
01:23:56|46282.22
01:23:57|46286.66
01:23:58|46286.66
01:23:59|46286.66
01:24:01|46284.15
01:24:02|46276.5
01:24:03|46276.5
01:24:03|46271.81
01:24:05|46271.8
01:24:06|46271.8
01:24:07|46267.18
01:24:08|46270.28
01:24:10|46270.28
01:24:11|46270.28
01:24:11|46270.28
01:24:13|46266.01
01:24:14|46262.62
01:24:14|46258.43
01:24:16|46258.43
01:24:16|46258.42
01:24:19|46258.42
01:24:19|46258.42
01:24:20|46269.16
01:24:21|46270.
01:24:22|46270.
01:24:23|46270.
01:24:24|46270.
01:24:25|46270.
01:24:26|46270.
01:24:27|46269.99
01:24:28|46270.
01:24:29|46269.99
01:24:30|46266.67
01:24:31|46266.66
01:24:32|46266.67
01:24:33|46269.98
01:24:34|46269.98
01:24:35|46269.98
01:24:36|46269.98
01:24:37|46269.98
01:24:38|46269.98
01:24:39|46269.98
01:24:40|46269.98
01:24:41|46269.97
01:24:42|46269.97
01:24:43|46269.97
01:24:44|46269.98
01:24:45|46269.98
01:24:46|46269.98
01:24:47|46269.97
01:24:48|46269.97
01:24:49|46269.98
01:24:50|46269.98
01:24:51|46269.98
01:24:52|46269.97
01:24:53|46269.93
01:24:54|46269.16
01:24:55|46269.16
01:24:56|46265.01
01:24:57|46265.
01:24:58|46265.01
01:24:59|46265.01
01:25:01|46275.32
01:25:03|46275.32
01:25:04|46275.32
01:25:05|46275.32
01:25:07|46275.32
01:25:09|46270.6
01:25:09|46270.6
01:25:10|46270.6
01:25:11|46270.6
01:25:12|46270.6
01:25:13|46275.29
01:25:14|46275.29
01:25:15|46275.29
01:25:17|46285.85
01:25:17|46285.85
01:25:18|46293.08
01:25:19|46293.08
01:25:20|46293.08
01:25:21|46293.71
01:25:22|46299.99
01:25:23|46300.
01:25:24|46304.7
01:25:25|46304.7
01:25:27|46304.7
01:25:28|46317.99
01:25:29|46313.47
01:25:30|46286.89
01:25:31|46287.44
01:25:32|46297.46
01:25:33|46297.46
01:25:34|46297.46
01:25:35|46297.46
01:25:36|46301.28
01:25:37|46304.2
01:25:38|46304.2
01:25:39|46303.82
01:25:40|46303.81
01:25:41|46303.81
01:25:42|46303.81
01:25:43|46304.2
01:25:44|46304.2
01:25:45|46304.2
01:25:46|46304.2
01:25:47|46304.2
01:25:48|46304.2
01:25:49|46293.26
01:25:50|46293.25
01:25:51|46288.88
01:25:52|46288.88
01:25:53|46288.88
01:25:54|46288.89
01:25:55|46288.89
01:25:56|46288.89
01:25:57|46288.89
01:25:58|46288.89
01:25:59|46294.16
01:26:00|46294.16
01:26:01|46297.49
01:26:03|46291.37
01:26:04|46291.37
01:26:06|46291.37
01:26:07|46291.66
01:26:09|46291.66
01:26:10|46288.88
01:26:10|46272.42
01:26:11|46272.43
01:26:12|46272.43
01:26:13|46272.43
01:26:15|46272.43
01:26:16|46272.43
01:26:17|46272.43
01:26:18|46272.43
01:26:19|46272.43
01:26:20|46272.43
01:26:20|46272.43
01:26:22|46273.59
01:26:22|46274.91
01:26:24|46274.92
01:26:25|46274.92
01:26:25|46278.22
01:26:27|46278.22
01:26:27|46287.13
01:26:30|46287.13
01:26:31|46283.75
01:26:31|46274.44
01:26:32|46274.44
01:26:33|46274.44
01:26:34|46274.44
01:26:35|46274.44
01:26:36|46274.44
01:26:37|46274.44
01:26:38|46274.43
01:26:39|46274.96
01:26:40|46274.96
01:26:41|46274.96
01:26:42|46274.96
01:26:43|46274.96
01:26:44|46274.96
01:26:45|46274.96
01:26:46|46274.96
01:26:47|46274.96
01:26:48|46274.96
01:26:49|46274.95
01:26:50|46273.34
01:26:51|46273.34
01:26:52|46273.34
01:26:53|46273.35
01:26:54|46278.04
01:26:55|46278.04
01:26:56|46278.04
01:26:57|46278.04
01:26:58|46278.04
01:26:59|46278.04
01:27:00|46278.03
01:27:02|46272.43
01:27:04|46272.43
01:27:06|46272.42
01:27:08|46272.42
01:27:09|46272.42
01:27:11|46282.14
01:27:11|46282.14
01:27:13|46286.27
01:27:14|46282.43
01:27:15|46282.43
01:27:16|46292.24
01:27:18|46297.07
01:27:18|46304.7
01:27:20|46311.21
01:27:21|46311.21
01:27:22|46316.
01:27:23|46313.52
01:27:24|46313.52
01:27:25|46313.53
01:27:26|46313.53
01:27:27|46313.53
01:27:28|46311.2
01:27:29|46311.2
01:27:30|46311.21
01:27:31|46311.21
01:27:32|46311.2
01:27:33|46311.2
01:27:34|46310.22
01:27:35|46310.21
01:27:36|46310.22
01:27:37|46315.99
01:27:38|46315.99
01:27:39|46315.99
01:27:40|46315.99
01:27:41|46315.99
01:27:42|46317.02
01:27:43|46317.03
01:27:44|46317.03
01:27:45|46304.04
01:27:46|46304.04
01:27:47|46299.37
01:27:48|46299.37
01:27:49|46299.37
01:27:50|46300.89
01:27:51|46300.89
01:27:52|46303.85
01:27:53|46306.75
01:27:54|46321.2
01:27:55|46321.2
01:27:56|46321.2
01:27:57|46321.2
01:27:58|46318.33
01:27:59|46318.33
01:28:00|46318.33
01:28:01|46318.32
01:28:02|46318.32
01:28:03|46318.32
01:28:05|46318.32
01:28:06|46318.33
01:28:08|46318.33
01:28:08|46319.5
01:28:09|46319.5
01:28:11|46319.5
01:28:12|46319.5
01:28:13|46319.5
01:28:14|46310.93
01:28:15|46310.93
01:28:16|46310.93
01:28:17|46303.9
01:28:18|46303.16
01:28:19|46301.68
01:28:20|46308.72
01:28:21|46312.54
01:28:22|46312.54
01:28:23|46312.54
01:28:24|46312.53
01:28:25|46312.53
01:28:27|46319.13
01:28:28|46319.27
01:28:29|46319.27
01:28:29|46319.27
01:28:31|46318.44
01:28:32|46320.69
01:28:33|46320.69
01:28:34|46333.07
01:28:35|46333.04
01:28:36|46338.82
01:28:37|46340.88
01:28:38|46340.88
01:28:39|46338.36
01:28:40|46338.34
01:28:41|46338.34
01:28:42|46338.33
01:28:43|46338.32
01:28:44|46338.32
01:28:45|46338.32
01:28:46|46338.32
01:28:47|46338.32
01:28:48|46338.32
01:28:49|46338.32
01:28:50|46338.32
01:28:51|46337.5
01:28:52|46333.74
01:28:53|46333.74
01:28:54|46333.73
01:28:55|46333.73
01:28:56|46333.73
01:28:57|46333.73
01:28:58|46333.73
01:28:59|46333.73
01:29:00|46338.32
01:29:01|46338.33
01:29:02|46338.33
01:29:03|46338.33
01:29:04|46338.35
01:29:06|46338.36
01:29:08|46338.36
01:29:08|46338.36
01:29:11|46338.37
01:29:12|46349.46
01:29:12|46349.99
01:29:14|46349.99
01:29:16|46350.
01:29:17|46350.
01:29:18|46338.03
01:29:20|46338.36
01:29:20|46338.36
01:29:22|46338.36
01:29:22|46338.36
01:29:23|46350.76
01:29:24|46355.46
01:29:26|46355.46
01:29:27|46355.46
01:29:28|46355.46
01:29:29|46353.79
01:29:30|46352.92
01:29:31|46346.14
01:29:32|46336.47
01:29:32|46339.
01:29:34|46346.73
01:29:34|46346.72
01:29:36|46341.52
01:29:37|46341.52
01:29:38|46341.52
01:29:39|46341.52
01:29:40|46341.52
01:29:41|46344.57
01:29:42|46344.57
01:29:43|46345.8
01:29:44|46345.8
01:29:45|46345.8
01:29:46|46341.51
01:29:47|46341.51
01:29:48|46341.48
01:29:49|46341.48
01:29:50|46341.48
01:29:51|46341.48
01:29:52|46343.95
01:29:52|46343.95
01:29:54|46343.95
01:29:55|46343.95
01:29:55|46343.96
01:29:57|46343.96
01:29:57|46343.96
01:29:59|46343.95
01:30:00|46343.95
01:30:00|46343.96
01:30:02|46343.96
01:30:03|46343.96
01:30:04|46343.96
01:30:05|46341.51
01:30:06|46341.5
01:30:06|46341.5
01:30:09|46341.5
01:30:11|46341.5
01:30:12|46336.9
01:30:13|46333.56
01:30:14|46333.55
01:30:15|46325.48
01:30:16|46320.73
01:30:16|46313.85
01:30:18|46305.29
01:30:19|46314.27
01:30:20|46314.27
01:30:20|46314.27
01:30:22|46314.27
01:30:22|46320.78
01:30:24|46320.78
01:30:25|46323.75
01:30:26|46323.75
01:30:27|46323.75
01:30:27|46329.13
01:30:28|46329.13
01:30:30|46321.1
01:30:31|46321.1
01:30:32|46321.1
01:30:33|46321.1
01:30:34|46321.11
01:30:35|46321.11
01:30:36|46324.34
01:30:37|46324.34
01:30:38|46324.29
01:30:39|46324.29
01:30:40|46324.29
01:30:40|46324.29
01:30:42|46319.16
01:30:43|46319.16
01:30:44|46319.16
01:30:45|46319.19
01:30:46|46319.19
01:30:47|46319.19
01:30:48|46319.19
01:30:49|46319.19
01:30:50|46319.19
01:30:51|46305.23
01:30:51|46305.23
01:30:53|46305.23
01:30:54|46305.23
01:30:55|46305.23
01:30:56|46305.23
01:30:56|46305.23
01:30:57|46302.9
01:30:59|46302.9
01:30:59|46305.03
01:31:01|46305.03
01:31:01|46305.04
01:31:03|46305.04
01:31:03|46305.04
01:31:04|46310.04
01:31:06|46313.76
01:31:08|46315.23
01:31:10|46315.23
01:31:10|46315.22
01:31:11|46315.22
01:31:13|46315.22
01:31:14|46315.22
01:31:15|46315.22
01:31:16|46318.69
01:31:17|46318.69
01:31:18|46318.69
01:31:19|46313.28
01:31:20|46313.29
01:31:21|46313.29
01:31:22|46313.29
01:31:23|46313.29
01:31:24|46313.29
01:31:26|46308.06
01:31:27|46310.
01:31:28|46314.63
01:31:29|46314.64
01:31:30|46314.64
01:31:30|46319.2
01:31:32|46319.2
01:31:33|46321.85
01:31:35|46319.21
01:31:36|46319.22
01:31:36|46318.41
01:31:37|46317.54
01:31:38|46313.85
01:31:39|46313.85
01:31:40|46309.2
01:31:41|46309.2
01:31:43|46312.29
01:31:43|46312.29
01:31:44|46312.29
01:31:45|46312.4
01:31:46|46312.4
01:31:47|46312.4
01:31:48|46312.4
01:31:49|46312.4
01:31:50|46296.25
01:31:51|46292.14
01:31:52|46292.14
01:31:53|46292.15
01:31:54|46292.15
01:31:56|46292.15
01:31:56|46294.06
01:31:57|46296.23
01:31:58|46292.18
01:32:00|46292.18
01:32:00|46292.19
01:32:01|46290.
01:32:03|46289.99
01:32:03|46287.88
01:32:04|46287.88
01:32:05|46287.88
01:32:06|46287.88
01:32:09|46287.87
01:32:10|46285.72
01:32:11|46282.37
01:32:13|46282.37
01:32:14|46282.37
01:32:15|46282.37
01:32:16|46283.09
01:32:17|46283.09
01:32:18|46284.5
01:32:19|46284.5
01:32:21|46282.35
01:32:22|46273.12
01:32:23|46273.11
01:32:23|46273.11
01:32:24|46273.11
01:32:26|46273.11
01:32:27|46274.58
01:32:28|46274.58
01:32:30|46273.12
01:32:30|46273.12
01:32:31|46273.11
01:32:32|46272.24
01:32:33|46266.7
01:32:34|46266.69
01:32:35|46266.69
01:32:37|46266.69
01:32:37|46266.69
01:32:38|46266.7
01:32:40|46266.68
01:32:40|46265.32
01:32:42|46264.96
01:32:42|46264.97
01:32:43|46264.97
01:32:45|46264.96
01:32:46|46264.96
01:32:46|46264.96
01:32:47|46264.96
01:32:49|46264.97
01:32:49|46264.97
01:32:51|46267.08
01:32:52|46269.67
01:32:52|46269.93
01:32:53|46269.93
01:32:54|46261.63
01:32:55|46261.63
01:32:56|46261.63
01:32:57|46261.63
01:32:59|46261.63
01:33:00|46261.63
01:33:00|46261.63
01:33:01|46261.22
01:33:02|46261.21
01:33:04|46261.21
01:33:04|46261.21
01:33:05|46261.21
01:33:06|46261.21
01:33:08|46261.22
01:33:10|46261.22
01:33:10|46261.22
01:33:12|46261.22
01:33:13|46261.22
01:33:13|46261.22
01:33:14|46261.63
01:33:15|46261.63
01:33:17|46261.63
01:33:17|46261.63
01:33:19|46261.63
01:33:20|46261.63
01:33:22|46261.63
01:33:23|46261.63
01:33:23|46261.63
01:33:24|46261.63
01:33:26|46261.63
01:33:26|46261.63
01:33:28|46261.63
01:33:28|46261.63
01:33:29|46261.63
01:33:30|46251.01
01:33:31|46242.74
01:33:32|46242.38
01:33:33|46242.38
01:33:35|46242.38
01:33:36|46242.38
01:33:37|46242.38
01:33:38|46242.59
01:33:39|46242.59
01:33:40|46242.59
01:33:41|46242.38
01:33:42|46242.38
01:33:43|46242.38
01:33:44|46242.38
01:33:45|46242.38
01:33:46|46241.97
01:33:47|46241.97
01:33:48|46241.97
01:33:49|46241.96
01:33:50|46241.87
01:33:51|46241.46
01:33:52|46240.
01:33:53|46240.
01:33:54|46240.01
01:33:55|46240.01
01:33:56|46240.
01:33:57|46240.
01:33:58|46237.55
01:33:59|46237.54
01:34:00|46237.37
01:34:02|46234.5
01:34:03|46234.5
01:34:04|46234.49
01:34:05|46234.5
01:34:06|46234.5
01:34:07|46234.5
01:34:08|46236.95
01:34:09|46236.95
01:34:11|46236.95
01:34:12|46239.32
01:34:13|46239.29
01:34:15|46234.08
01:34:15|46234.09
01:34:17|46233.72
01:34:18|46233.72
01:34:18|46233.73
01:34:19|46233.72
01:34:20|46233.72
01:34:21|46233.72
01:34:22|46233.72
01:34:23|46233.73
01:34:24|46233.34
01:34:25|46233.34
01:34:26|46233.33
01:34:27|46233.33
01:34:28|46233.33
01:34:29|46233.32
01:34:30|46241.47
01:34:32|46247.81
01:34:33|46247.81
01:34:34|46248.95
01:34:34|46235.82
01:34:36|46235.82
01:34:36|46237.33
01:34:37|46237.33
01:34:39|46237.33
01:34:40|46237.33
01:34:41|46237.33
01:34:42|46237.33
01:34:42|46237.33
01:34:43|46237.33
01:34:44|46237.33
01:34:46|46233.35
01:34:46|46233.35
01:34:48|46236.7
01:34:49|46237.6
01:34:50|46240.
01:34:50|46235.
01:34:51|46235.
01:34:52|46235.
01:34:53|46235.
01:34:55|46235.
01:34:56|46240.32
01:34:56|46244.88
01:34:57|46244.84
01:34:58|46244.84
01:35:00|46244.84
01:35:00|46243.21
01:35:01|46243.21
01:35:02|46243.21
01:35:03|46243.21
01:35:04|46243.21
01:35:05|46243.21
01:35:07|46239.87
01:35:07|46239.86
01:35:08|46239.06
01:35:09|46234.
01:35:12|46234.
01:35:13|46234.
01:35:15|46241.82
01:35:17|46241.82
01:35:19|46241.82
01:35:19|46241.82
01:35:21|46241.23
01:35:22|46238.12
01:35:23|46238.12
01:35:25|46238.05
01:35:26|46237.31
01:35:27|46236.61
01:35:28|46231.06
01:35:29|46231.06
01:35:30|46224.5
01:35:31|46217.94
01:35:32|46217.16
01:35:33|46217.15
01:35:34|46217.13
01:35:35|46217.13
01:35:36|46213.53
01:35:36|46213.53
01:35:37|46213.53
01:35:39|46212.65
01:35:40|46212.53
01:35:42|46210.
01:35:42|46205.74
01:35:44|46205.74
01:35:44|46205.74
01:35:46|46210.91
01:35:47|46210.91
01:35:47|46216.72
01:35:48|46215.91
01:35:50|46215.91
01:35:51|46217.48
01:35:52|46217.48
01:35:53|46217.48
01:35:53|46217.48
01:35:55|46207.91
01:35:56|46205.74
01:35:57|46205.74
01:35:58|46206.98
01:35:58|46206.99
01:35:59|46206.99
01:36:01|46206.99
01:36:01|46204.52
01:36:03|46204.53
01:36:04|46204.39
01:36:04|46200.09
01:36:06|46200.09
01:36:06|46199.16
01:36:08|46198.73
01:36:08|46198.73
01:36:10|46198.72
01:36:11|46198.72
01:36:13|46203.27
01:36:14|46204.87
01:36:15|46204.88
01:36:17|46204.88
01:36:17|46204.87
01:36:18|46203.96
01:36:19|46203.95
01:36:20|46198.74
01:36:22|46198.74
01:36:23|46195.76
01:36:24|46201.91
01:36:25|46201.91
01:36:27|46203.28
01:36:28|46203.24
01:36:29|46201.91
01:36:30|46201.91
01:36:31|46195.75
01:36:32|46195.75
01:36:33|46195.75
01:36:34|46195.74
01:36:35|46194.08
01:36:37|46183.68
01:36:37|46181.81
01:36:38|46181.81
01:36:40|46179.63
01:36:40|46179.63
01:36:42|46179.05
01:36:42|46177.99
01:36:43|46177.99
01:36:45|46178.
01:36:45|46178.
01:36:46|46178.
01:36:48|46171.8
01:36:49|46175.96
01:36:50|46179.04
01:36:50|46179.03
01:36:53|46179.03
01:36:53|46179.03
01:36:54|46179.03
01:36:56|46184.57
01:36:56|46184.57
01:36:57|46184.49
01:36:58|46194.02
01:36:59|46194.02
01:37:00|46194.03
01:37:02|46194.07
01:37:02|46194.07
01:37:04|46194.07
01:37:04|46194.02
01:37:05|46182.57
01:37:06|46182.57
01:37:07|46182.56
01:37:08|46182.56
01:37:09|46179.04
01:37:10|46179.04
01:37:11|46179.04
01:37:13|46170.74
01:37:14|46178.85
01:37:15|46178.85
01:37:17|46181.37
01:37:19|46190.14
01:37:20|46189.32
01:37:21|46206.87
01:37:23|46202.75
01:37:23|46198.02
01:37:24|46194.32
01:37:25|46194.32
01:37:26|46193.48
01:37:28|46185.28
01:37:28|46185.28
01:37:29|46188.1
01:37:30|46188.1
01:37:31|46193.61
01:37:32|46193.61
01:37:33|46204.47
01:37:34|46204.47
01:37:35|46210.25
01:37:36|46210.25
01:37:37|46217.07
01:37:38|46218.79
01:37:39|46212.68
01:37:40|46212.68
01:37:41|46217.65
01:37:43|46217.65
01:37:44|46217.65
01:37:45|46212.7
01:37:46|46212.66
01:37:47|46211.88
01:37:48|46211.88
01:37:49|46217.6
01:37:50|46211.87
01:37:51|46206.53
01:37:52|46210.41
01:37:53|46210.41
01:37:54|46210.4
01:37:55|46210.4
01:37:56|46213.19
01:37:57|46218.72
01:37:58|46224.47
01:37:59|46224.47
01:38:00|46224.46
01:38:01|46224.46
01:38:02|46224.46
01:38:03|46224.46
01:38:04|46224.46
01:38:05|46216.25
01:38:06|46216.25
01:38:07|46216.26
01:38:08|46216.25
01:38:09|46218.58
01:38:10|46218.83
01:38:11|46223.22
01:38:12|46224.48
01:38:13|46225.23
01:38:15|46226.52
01:38:17|46226.52
01:38:19|46226.52
01:38:20|46226.52
01:38:22|46226.52
01:38:22|46226.52
01:38:23|46220.97
01:38:24|46220.97
01:38:25|46220.97
01:38:26|46220.96
01:38:28|46220.96
01:38:28|46220.96
01:38:29|46220.96
01:38:30|46220.97
01:38:31|46220.97
01:38:33|46220.97
01:38:33|46220.97
01:38:34|46222.57
01:38:35|46222.57
01:38:37|46226.51
01:38:38|46226.51
01:38:39|46226.51
01:38:39|46226.51
01:38:42|46226.51
01:38:42|46223.56
01:38:43|46222.73
01:38:44|46220.62
01:38:45|46220.62
01:38:46|46220.62
01:38:47|46220.63
01:38:48|46220.63
01:38:49|46220.63
01:38:50|46222.62
01:38:51|46222.62
01:38:52|46222.64
01:38:53|46224.95
01:38:54|46224.91
01:38:55|46224.91
01:38:56|46224.91
01:38:57|46224.13
01:38:59|46220.64
01:39:00|46220.64
01:39:01|46220.64
01:39:01|46220.63
01:39:02|46220.63
01:39:04|46220.61
01:39:04|46213.1
01:39:05|46213.1
01:39:07|46213.1
01:39:07|46213.09
01:39:08|46213.09
01:39:10|46210.44
01:39:10|46210.41
01:39:11|46210.41
01:39:12|46200.
01:39:13|46200.
01:39:16|46194.06
01:39:17|46195.17
01:39:18|46195.17
01:39:19|46203.47
01:39:21|46200.66
01:39:23|46191.09
01:39:23|46191.09
01:39:25|46191.09
01:39:26|46191.09
01:39:27|46191.09
01:39:29|46191.09
01:39:29|46191.09
01:39:31|46194.34
01:39:31|46194.34
01:39:32|46194.34
01:39:34|46194.33
01:39:34|46194.34
01:39:35|46194.34
01:39:36|46194.34
01:39:37|46194.34
01:39:38|46196.75
01:39:39|46196.75
01:39:40|46196.75
01:39:41|46191.17
01:39:42|46194.46
01:39:43|46194.45
01:39:44|46194.45
01:39:45|46194.45
01:39:46|46194.46
01:39:47|46194.46
01:39:48|46194.45
01:39:49|46194.45
01:39:50|46194.46
01:39:51|46194.46
01:39:52|46194.46
01:39:54|46194.46
01:39:55|46194.46
01:39:56|46194.46
01:39:57|46194.46
01:39:58|46194.46
01:39:59|46196.65
01:40:00|46196.65
01:40:01|46195.91
01:40:02|46195.91
01:40:03|46195.91
01:40:04|46193.54
01:40:05|46193.53
01:40:06|46193.53
01:40:08|46193.53
01:40:09|46193.53
01:40:10|46193.53
01:40:10|46193.53
01:40:12|46193.54
01:40:13|46193.54
01:40:14|46193.54
01:40:14|46193.54
01:40:17|46193.53
01:40:18|46193.53
01:40:20|46193.53
01:40:20|46188.48
01:40:21|46188.48
01:40:23|46187.57
01:40:24|46178.6
01:40:25|46178.6
01:40:26|46178.6
01:40:26|46178.59
01:40:27|46182.67
01:40:28|46182.67
01:40:30|46190.2
01:40:31|46190.2
01:40:31|46190.2
01:40:33|46190.2
01:40:34|46190.2
01:40:35|46190.2
01:40:36|46188.32
01:40:36|46191.69
01:40:38|46191.69
01:40:39|46191.68
01:40:40|46191.68
01:40:42|46191.68
01:40:42|46191.68
01:40:44|46191.68
01:40:44|46191.68
01:40:46|46191.68
01:40:47|46191.68
01:40:48|46191.68
01:40:49|46191.69
01:40:50|46191.68
01:40:51|46191.68
01:40:52|46191.69
01:40:53|46191.69
01:40:54|46191.69
01:40:55|46191.69
01:40:56|46191.69
01:40:57|46191.69
01:40:58|46193.99
01:40:59|46193.99
01:41:00|46194.
01:41:01|46194.
01:41:02|46194.
01:41:03|46193.95
01:41:04|46193.95
01:41:05|46191.68
01:41:06|46191.68
01:41:07|46191.69
01:41:08|46191.69
01:41:09|46191.69
01:41:10|46178.02
01:41:11|46178.02
01:41:12|46187.31
01:41:13|46187.32
01:41:14|46187.32
01:41:15|46199.96
01:41:17|46200.66
01:41:19|46199.65
01:41:21|46194.95
01:41:21|46194.95
01:41:23|46194.95
01:41:24|46194.95
01:41:24|46194.95
01:41:27|46194.95
01:41:27|46192.91
01:41:28|46192.91
01:41:29|46192.91
01:41:30|46192.91
01:41:31|46192.91
01:41:33|46192.91
01:41:33|46192.91
01:41:35|46192.91
01:41:36|46192.91
01:41:37|46198.54
01:41:38|46198.55
01:41:39|46198.55
01:41:40|46198.83
01:41:41|46198.83
01:41:42|46195.93
01:41:43|46195.9
01:41:44|46195.9
01:41:45|46195.9
01:41:46|46195.9
01:41:47|46195.9
01:41:48|46195.9
01:41:49|46195.9
01:41:50|46195.9
01:41:51|46195.9
01:41:52|46195.9
01:41:53|46195.9
01:41:54|46195.9
01:41:55|46195.9
01:41:56|46195.91
01:41:57|46195.91
01:41:58|46195.95
01:41:59|46195.95
01:42:00|46195.95
01:42:01|46195.95
01:42:02|46195.97
01:42:03|46195.97
01:42:04|46195.97
01:42:05|46195.97
01:42:06|46195.91
01:42:07|46188.31
01:42:08|46188.3
01:42:09|46178.03
01:42:10|46178.02
01:42:11|46180.75
01:42:12|46178.08
01:42:13|46180.33
01:42:14|46180.33
01:42:15|46180.33
01:42:16|46180.33
01:42:17|46183.14
01:42:19|46183.14
01:42:20|46183.14
01:42:21|46183.14
01:42:21|46183.15
01:42:24|46183.15
01:42:25|46183.15
01:42:27|46183.14
01:42:27|46183.14
01:42:28|46183.14
01:42:29|46183.14
01:42:30|46178.1
01:42:31|46179.78
01:42:32|46179.77
01:42:34|46171.95
01:42:34|46171.95
01:42:36|46168.22
01:42:36|46168.48
01:42:38|46170.44
01:42:39|46170.44
01:42:40|46170.44
01:42:41|46170.44
01:42:42|46170.63
01:42:43|46170.63
01:42:44|46170.63
01:42:45|46171.62
01:42:46|46171.62
01:42:47|46171.62
01:42:48|46171.62
01:42:49|46171.62
01:42:50|46171.62
01:42:51|46171.62
01:42:52|46171.62
01:42:53|46171.62
01:42:54|46171.62
01:42:55|46171.65
01:42:56|46171.66
01:42:57|46171.66
01:42:58|46171.65
01:42:59|46171.65
01:43:00|46158.61
01:43:01|46158.25
01:43:02|46169.8
01:43:03|46169.8
01:43:04|46169.81
01:43:05|46169.81
01:43:06|46169.81
01:43:07|46169.81
01:43:08|46169.81
01:43:09|46169.81
01:43:10|46169.8
01:43:11|46169.8
01:43:12|46169.8
01:43:13|46169.8
01:43:14|46169.8
01:43:15|46167.1
01:43:16|46167.08
01:43:17|46166.21
01:43:18|46166.2
01:43:20|46166.2
01:43:22|46160.59
01:43:23|46155.87
01:43:24|46155.8
01:43:24|46150.01
01:43:26|46150.01
01:43:27|46150.
01:43:27|46150.
01:43:28|46150.01
01:43:29|46150.
01:43:30|46150.
01:43:32|46150.
01:43:33|46150.
01:43:33|46150.
01:43:35|46150.
01:43:37|46150.
01:43:38|46150.
01:43:39|46139.96
01:43:40|46124.33
01:43:41|46123.06
01:43:42|46123.05
01:43:43|46125.97
01:43:44|46129.25
01:43:45|46131.55
01:43:46|46131.56
01:43:47|46136.84
01:43:48|46136.84
01:43:50|46136.84
01:43:51|46134.45
01:43:52|46131.88
01:43:53|46134.43
01:43:54|46133.58
01:43:55|46136.83
01:43:56|46133.61
01:43:57|46131.55
01:43:58|46131.29
01:43:59|46131.54
01:44:00|46129.57
01:44:01|46133.97
01:44:03|46126.47
01:44:04|46128.92
01:44:06|46122.39
01:44:07|46135.52
01:44:07|46124.95
01:44:08|46130.89
01:44:10|46128.16
01:44:10|46135.36
01:44:12|46135.94
01:44:12|46129.85
01:44:14|46129.85
01:44:15|46133.13
01:44:15|46133.13
01:44:16|46131.82
01:44:18|46131.82
01:44:19|46124.33
01:44:21|46122.39
01:44:22|46122.38
01:44:24|46121.07
01:44:26|46121.05
01:44:27|46119.14
01:44:28|46119.14
01:44:28|46111.82
01:44:30|46095.1
01:44:31|46100.
01:44:32|46098.04
01:44:33|46111.81
01:44:34|46118.69
01:44:35|46118.69
01:44:36|46106.91
01:44:37|46106.91
01:44:38|46108.47
01:44:39|46107.18
01:44:40|46104.32
01:44:41|46104.33
01:44:42|46104.32
01:44:43|46104.33
01:44:44|46104.33
01:44:45|46104.33
01:44:46|46104.33
01:44:46|46104.33
01:44:48|46104.33
01:44:49|46104.33
01:44:50|46104.33
01:44:50|46112.99
01:44:51|46105.66
01:44:52|46111.38
01:44:53|46108.29
01:44:55|46105.66
01:44:56|46124.89
01:44:57|46135.9
01:44:57|46139.99
01:44:58|46139.99
01:45:00|46138.69
01:45:01|46130.59
01:45:02|46130.59
01:45:03|46132.47
01:45:03|46139.99
01:45:05|46136.53
01:45:07|46130.41
01:45:07|46130.41
01:45:09|46140.
01:45:10|46139.99
01:45:10|46147.99
01:45:11|46155.35
01:45:13|46155.35
01:45:13|46150.71
01:45:14|46155.32
01:45:15|46161.61
01:45:16|46161.6
01:45:17|46160.3
01:45:19|46160.3
01:45:19|46176.49
01:45:21|46170.55
01:45:23|46182.5
01:45:23|46193.83
01:45:25|46193.84
01:45:26|46200.67
01:45:27|46200.7
01:45:28|46198.2
01:45:29|46183.15
01:45:31|46169.31
01:45:32|46169.32
01:45:33|46169.32
01:45:33|46169.32
01:45:35|46169.32
01:45:35|46169.32
01:45:37|46169.32
01:45:38|46169.32
01:45:39|46169.32
01:45:40|46169.32
01:45:41|46169.32
01:45:42|46169.32
01:45:43|46169.32
01:45:44|46167.87
01:45:45|46167.87
01:45:46|46160.01
01:45:47|46160.01
01:45:48|46160.
01:45:49|46160.01
01:45:50|46160.37
01:45:51|46160.37
01:45:52|46160.37
01:45:53|46169.37
01:45:54|46165.53
01:45:55|46165.53
01:45:56|46168.06
01:45:57|46168.06
01:45:58|46168.06
01:45:59|46168.06
01:46:00|46168.06
01:46:01|46169.27
01:46:02|46163.04
01:46:03|46163.04
01:46:04|46165.84
01:46:06|46160.79
01:46:07|46160.79
01:46:08|46154.71
01:46:09|46144.7
01:46:09|46136.77
01:46:11|46136.77
01:46:11|46136.77
01:46:13|46136.77
01:46:14|46136.77
01:46:15|46136.77
01:46:16|46136.77
01:46:17|46138.84
01:46:18|46138.85
01:46:18|46138.85
01:46:20|46138.85
01:46:21|46138.85
01:46:23|46138.85
01:46:25|46138.85
01:46:26|46140.29
01:46:27|46140.29
01:46:27|46133.61
01:46:28|46122.48
01:46:30|46129.97
01:46:31|46132.14
01:46:32|46132.14
01:46:33|46132.14
01:46:34|46136.37
01:46:35|46136.37
01:46:37|46136.37
01:46:37|46136.37
01:46:38|46129.97
01:46:40|46129.97
01:46:40|46129.97
01:46:42|46123.79
01:46:43|46128.69
01:46:44|46128.69
01:46:45|46128.69
01:46:46|46129.74
01:46:47|46129.74
01:46:48|46129.75
01:46:49|46126.17
01:46:50|46126.17
01:46:51|46126.17
01:46:52|46122.56
01:46:53|46122.56
01:46:54|46122.56
01:46:55|46122.56
01:46:56|46122.56
01:46:57|46122.56
01:46:58|46131.13
01:46:59|46131.13
01:47:00|46131.13
01:47:02|46126.98
01:47:03|46126.97
01:47:04|46126.97
01:47:05|46126.97
01:47:06|46120.
01:47:08|46113.74
01:47:09|46113.73
01:47:10|46113.74
01:47:11|46113.74
01:47:11|46113.73
01:47:12|46111.82
01:47:14|46111.81
01:47:15|46111.11
01:47:16|46111.12
01:47:17|46111.12
01:47:17|46111.12
01:47:19|46111.12
01:47:20|46111.12
01:47:20|46111.12
01:47:22|46111.12
01:47:22|46111.12
01:47:25|46111.12
01:47:26|46111.12
01:47:27|46110.
01:47:28|46110.01
01:47:28|46111.12
01:47:30|46111.12
01:47:30|46125.45
01:47:31|46124.3
01:47:33|46122.43
01:47:33|46110.64
01:47:35|46110.64
01:47:36|46110.64
01:47:36|46110.64
01:47:38|46110.64
01:47:39|46109.99
01:47:40|46110.
01:47:41|46109.99
01:47:42|46113.75
01:47:44|46107.42
01:47:44|46106.64
01:47:45|46106.64
01:47:46|46112.55
01:47:48|46112.55
01:47:49|46112.55
01:47:50|46112.55
01:47:51|46108.08
01:47:52|46101.5
01:47:53|46100.01
01:47:54|46100.01
01:47:55|46103.79
01:47:56|46103.79
01:47:57|46106.36
01:47:58|46106.37
01:47:59|46108.9
01:48:00|46108.9
01:48:01|46108.91
01:48:02|46108.92
01:48:03|46108.91
01:48:04|46100.06
01:48:05|46100.
01:48:06|46096.35
01:48:07|46073.11
01:48:09|46070.13
01:48:10|46075.04
01:48:11|46076.23
01:48:13|46064.52
01:48:14|46064.01
01:48:15|46064.01
01:48:16|46064.01
01:48:16|46064.
01:48:18|46064.
01:48:19|46075.
01:48:20|46072.07
01:48:21|46080.79
01:48:22|46079.57
01:48:24|46078.22
01:48:26|46072.87
01:48:26|46070.69
01:48:28|46053.3
01:48:29|46059.46
01:48:30|46059.46
01:48:32|46062.85
01:48:33|46063.42
01:48:33|46060.84
01:48:34|46062.65
01:48:35|46059.71
01:48:37|46056.31
01:48:37|46059.69
01:48:38|46058.62
01:48:39|46058.62
01:48:40|46058.62
01:48:41|46064.31
01:48:43|46062.02
01:48:44|46065.7
01:48:45|46063.06
01:48:47|46055.12
01:48:48|46055.12
01:48:50|46057.1
01:48:51|46057.1
01:48:51|46057.1
01:48:52|46057.1
01:48:55|46057.09
01:48:55|46057.05
01:48:56|46057.08
01:48:57|46057.11
01:48:58|46057.11
01:48:59|46057.12
01:49:00|46063.08
01:49:01|46061.66
01:49:02|46057.07
01:49:04|46057.08
01:49:05|46057.07
01:49:06|46057.07
01:49:07|46055.11
01:49:08|46055.11
01:49:09|46057.1
01:49:10|46057.12
01:49:11|46057.12
01:49:12|46060.05
01:49:13|46060.05
01:49:14|46060.05
01:49:15|46056.68
01:49:16|46056.67
01:49:17|46056.67
01:49:18|46061.49
01:49:19|46055.14
01:49:20|46055.29
01:49:21|46055.33
01:49:22|46055.33
01:49:23|46059.68
01:49:24|46059.67
01:49:26|46059.67
01:49:28|46055.43
01:49:29|46055.12
01:49:30|46055.12
01:49:31|46055.12
01:49:32|46059.65
01:49:33|46062.77
01:49:33|46055.64
01:49:36|46055.65
01:49:36|46068.59
01:49:37|46075.85
01:49:39|46082.38
01:49:40|46082.39
01:49:41|46068.21
01:49:42|46072.04
01:49:44|46074.41
01:49:45|46076.14
01:49:46|46077.31
01:49:47|46084.55
01:49:48|46083.68
01:49:49|46078.22
01:49:50|46083.66
01:49:50|46083.65
01:49:52|46078.3
01:49:54|46078.3
01:49:54|46078.3
01:49:55|46078.3
01:49:56|46078.3
01:49:57|46078.29
01:49:58|46078.3
01:49:59|46078.3
01:50:00|46078.25
01:50:01|46068.7
01:50:03|46073.25
01:50:04|46073.25
01:50:04|46078.31
01:50:06|46084.97
01:50:06|46095.32
01:50:08|46094.34
01:50:09|46094.33
01:50:10|46094.33
01:50:11|46094.33
01:50:12|46094.33
01:50:13|46104.43
01:50:14|46102.63
01:50:15|46104.39
01:50:16|46104.4
01:50:17|46104.4
01:50:18|46089.
01:50:19|46088.99
01:50:20|46088.99
01:50:21|46093.33
01:50:22|46093.33
01:50:23|46094.93
01:50:24|46094.93
01:50:25|46094.92
01:50:27|46089.07
01:50:28|46089.07
01:50:30|46080.01
01:50:32|46080.
01:50:33|46074.08
01:50:34|46074.08
01:50:34|46069.01
01:50:36|46068.7
01:50:36|46068.7
01:50:37|46068.7
01:50:38|46068.7
01:50:39|46068.7
01:50:41|46068.69
01:50:41|46068.69
01:50:42|46068.69
01:50:43|46068.69
01:50:46|46068.69
01:50:46|46068.69
01:50:47|46068.69
01:50:48|46068.69
01:50:49|46067.69
01:50:51|46067.69
01:50:51|46067.69
01:50:53|46067.69
01:50:53|46068.54
01:50:55|46068.54
01:50:56|46068.54
01:50:57|46068.54
01:50:57|46068.54
01:50:58|46068.54
01:50:59|46068.54
01:51:01|46060.72
01:51:02|46060.72
01:51:02|46062.4
01:51:04|46062.4
01:51:04|46062.4
01:51:05|46074.53
01:51:07|46072.52
01:51:07|46072.52
01:51:08|46072.52
01:51:09|46075.9
01:51:10|46075.9
01:51:11|46076.93
01:51:13|46079.98
01:51:14|46081.01
01:51:15|46091.1
01:51:16|46091.13
01:51:16|46093.12
01:51:17|46098.99
01:51:19|46098.99
01:51:19|46115.92
01:51:21|46112.42
01:51:21|46112.42
01:51:22|46112.42
01:51:23|46103.21
01:51:24|46103.21
01:51:25|46103.21
01:51:28|46101.88
01:51:29|46088.45
01:51:30|46081.36
01:51:31|46081.36
01:51:32|46082.81
01:51:33|46082.81
01:51:35|46082.8
01:51:36|46085.27
01:51:37|46085.28
01:51:38|46086.54
01:51:39|46080.43
01:51:40|46080.43
01:51:40|46080.43
01:51:42|46080.43
01:51:43|46080.43
01:51:43|46080.43
01:51:45|46080.43
01:51:46|46080.43
01:51:47|46082.73
01:51:47|46082.73
01:51:48|46082.73
01:51:49|46082.73
01:51:51|46082.73
01:51:52|46082.73
01:51:53|46082.73
01:51:55|46080.52
01:51:55|46080.52
01:51:56|46083.98
01:51:58|46084.
01:51:59|46084.
01:52:00|46084.
01:52:01|46088.42
01:52:02|46093.86
01:52:03|46098.3
01:52:04|46098.31
01:52:05|46098.31
01:52:06|46114.65
01:52:07|46107.91
01:52:08|46107.89
01:52:09|46105.77
01:52:10|46105.77
01:52:11|46105.77
01:52:12|46098.5
01:52:13|46098.5
01:52:14|46099.19
01:52:15|46105.22
01:52:16|46105.23
01:52:17|46105.22
01:52:18|46105.22
01:52:19|46105.22
01:52:20|46105.22
01:52:21|46099.18
01:52:22|46099.18
01:52:23|46103.95
01:52:24|46103.94
01:52:25|46103.94
01:52:26|46103.94
01:52:27|46103.94
01:52:29|46103.94
01:52:31|46103.94
01:52:31|46104.13
01:52:33|46104.13
01:52:33|46103.94
01:52:35|46103.94
01:52:35|46098.33
01:52:37|46098.34
01:52:38|46098.34
01:52:39|46098.33
01:52:40|46098.33
01:52:41|46098.34
01:52:42|46098.34
01:52:43|46098.34
01:52:44|46098.34
01:52:45|46098.34
01:52:46|46098.34
01:52:47|46106.96
01:52:48|46111.
01:52:49|46111.
01:52:51|46111.
01:52:52|46111.
01:52:53|46111.
01:52:54|46112.21
01:52:55|46112.22
01:52:56|46112.22
01:52:57|46119.93
01:52:58|46119.94
01:52:59|46119.94
01:53:00|46119.93
01:53:01|46119.93
01:53:02|46119.93
01:53:03|46118.8
01:53:04|46117.59
01:53:05|46112.22
01:53:06|46110.99
01:53:07|46110.99
01:53:08|46104.76
01:53:09|46104.76
01:53:10|46100.
01:53:11|46100.01
01:53:12|46100.01
01:53:13|46100.01
01:53:14|46100.01
01:53:15|46100.01
01:53:16|46089.41
01:53:17|46089.41
01:53:18|46089.32
01:53:19|46089.31
01:53:20|46089.31
01:53:21|46088.1
01:53:22|46088.1
01:53:23|46088.1
01:53:24|46087.
01:53:25|46087.
01:53:26|46089.26
01:53:27|46089.27
01:53:28|46089.27
01:53:30|46089.27
01:53:32|46089.27
01:53:33|46089.27
01:53:35|46089.26
01:53:35|46089.26
01:53:37|46093.63
01:53:38|46101.41
01:53:39|46101.4
01:53:40|46101.4
01:53:41|46101.4
01:53:42|46101.4
01:53:43|46101.4
01:53:44|46101.41
01:53:45|46101.4
01:53:46|46093.65
01:53:47|46093.66
01:53:48|46093.66
01:53:49|46093.67
01:53:50|46094.05
01:53:51|46094.05
01:53:53|46094.3
01:53:54|46094.31
01:53:54|46094.31
01:53:56|46094.31
01:53:57|46094.31
01:53:58|46094.31
01:53:59|46094.31
01:54:00|46094.31
01:54:01|46094.31
01:54:02|46094.31
01:54:03|46094.31
01:54:03|46094.31
01:54:05|46094.31
01:54:07|46094.3
01:54:07|46094.3
01:54:09|46094.31
01:54:10|46094.31
01:54:11|46094.3
01:54:12|46094.3
01:54:13|46094.31
01:54:14|46094.31
01:54:15|46096.63
01:54:16|46096.63
01:54:17|46100.35
01:54:18|46096.59
01:54:19|46096.59
01:54:20|46096.59
01:54:21|46100.
01:54:22|46094.34
01:54:23|46094.35
01:54:24|46094.35
01:54:25|46094.35
01:54:26|46094.35
01:54:27|46094.35
01:54:28|46099.06
01:54:29|46103.34
01:54:30|46103.35
01:54:31|46103.35
01:54:33|46104.42
01:54:35|46104.43
01:54:36|46123.93
01:54:37|46134.11
01:54:38|46134.12
01:54:38|46125.18
01:54:39|46125.18
01:54:40|46125.18
01:54:42|46124.02
01:54:42|46124.02
01:54:43|46124.02
01:54:44|46125.17
01:54:45|46126.35
01:54:47|46125.18
01:54:48|46124.04
01:54:49|46124.04
01:54:50|46124.04
01:54:51|46124.04
01:54:52|46124.04
01:54:52|46124.04
01:54:54|46124.04
01:54:55|46124.04
01:54:56|46123.02
01:54:57|46123.02
01:54:58|46123.02
01:54:59|46123.02
01:55:00|46129.85
01:55:01|46127.53
01:55:02|46126.38
01:55:03|46126.38
01:55:03|46126.39
01:55:04|46134.09
01:55:06|46134.09
01:55:07|46134.09
01:55:08|46134.09
01:55:08|46134.09
01:55:10|46120.27
01:55:11|46106.16
01:55:11|46106.15
01:55:13|46106.15
01:55:14|46106.15
01:55:15|46103.87
01:55:16|46100.36
01:55:17|46100.36
01:55:18|46100.36
01:55:19|46100.36
01:55:20|46100.36
01:55:21|46100.36
01:55:22|46100.36
01:55:23|46100.36
01:55:24|46100.36
01:55:25|46100.36
01:55:26|46100.36
01:55:27|46100.
01:55:28|46100.
01:55:29|46096.85
01:55:30|46096.85
01:55:32|46096.9
01:55:34|46097.87
01:55:35|46097.87
01:55:36|46097.87
01:55:37|46097.87
01:55:37|46097.86
01:55:39|46097.87
01:55:40|46097.87
01:55:40|46097.86
01:55:42|46097.86
01:55:43|46102.7
01:55:43|46102.7
01:55:45|46108.75
01:55:46|46102.74
01:55:47|46102.74
01:55:48|46102.74
01:55:49|46102.74
01:55:50|46102.74
01:55:51|46098.1
01:55:52|46098.1
01:55:54|46098.1
01:55:55|46097.87
01:55:56|46097.87
01:55:57|46097.87
01:55:58|46097.87
01:55:59|46097.88
01:56:00|46097.88
01:56:01|46097.87
01:56:02|46096.9
01:56:04|46090.
01:56:04|46089.26
01:56:05|46089.26
01:56:06|46089.27
01:56:08|46083.28
01:56:08|46083.28
01:56:09|46083.28
01:56:11|46083.28
01:56:11|46085.56
01:56:12|46085.56
01:56:13|46085.56
01:56:14|46085.56
01:56:15|46085.56
01:56:16|46085.56
01:56:17|46085.56
01:56:18|46084.99
01:56:20|46084.99
01:56:20|46084.99
01:56:21|46095.62
01:56:22|46095.62
01:56:23|46108.43
01:56:24|46110.94
01:56:25|46110.94
01:56:27|46106.28
01:56:28|46101.28
01:56:28|46101.28
01:56:29|46096.18
01:56:30|46096.18
01:56:32|46096.18
01:56:33|46096.18
01:56:35|46096.19
01:56:37|46096.18
01:56:37|46096.19
01:56:38|46096.18
01:56:41|46096.18
01:56:41|46096.18
01:56:42|46098.52
01:56:43|46098.52
01:56:45|46107.86
01:56:46|46103.37
01:56:48|46097.37
01:56:49|46097.37
01:56:49|46097.37
01:56:51|46097.37
01:56:52|46097.37
01:56:54|46097.37
01:56:55|46102.96
01:56:56|46102.96
01:56:57|46102.96
01:56:58|46102.96
01:56:59|46102.95
01:57:00|46102.95
01:57:01|46110.18
01:57:01|46110.18
01:57:03|46110.18
01:57:03|46110.18
01:57:04|46110.18
01:57:06|46110.18
01:57:06|46110.18
01:57:08|46104.5
01:57:08|46104.5
01:57:10|46104.5
01:57:11|46104.5
01:57:11|46104.5
01:57:13|46104.5
01:57:13|46104.51
01:57:14|46104.51
01:57:15|46104.51
01:57:17|46104.51
01:57:18|46104.51
01:57:19|46104.52
01:57:20|46104.62
01:57:20|46105.9
01:57:21|46105.9
01:57:23|46105.9
01:57:23|46105.93
01:57:24|46105.92
01:57:25|46105.93
01:57:26|46105.93
01:57:27|46105.93
01:57:28|46105.93
01:57:30|46105.93
01:57:30|46105.93
01:57:31|46105.92
01:57:34|46105.92
01:57:35|46105.92
01:57:36|46105.92
01:57:38|46100.48
01:57:39|46100.48
01:57:39|46103.9
01:57:41|46103.89
01:57:41|46103.89
01:57:43|46103.89
01:57:44|46098.76
01:57:45|46098.76
01:57:46|46097.42
01:57:47|46097.42
01:57:48|46097.42
01:57:49|46097.43
01:57:50|46097.43
01:57:51|46091.56
01:57:52|46090.
01:57:53|46090.
01:57:54|46089.96
01:57:55|46085.05
01:57:56|46085.05
01:57:57|46085.05
01:57:58|46085.05
01:58:00|46085.05
01:58:00|46085.05
01:58:01|46085.05
01:58:02|46085.05
01:58:04|46085.05
01:58:04|46085.05
01:58:05|46089.67
01:58:06|46089.67
01:58:08|46089.67
01:58:08|46085.05
01:58:09|46088.86
01:58:11|46092.79
01:58:11|46092.79
01:58:13|46092.79
01:58:13|46096.76
01:58:14|46096.76
01:58:16|46096.76
01:58:16|46096.76
01:58:18|46096.76
01:58:18|46096.76
01:58:19|46096.75
01:58:20|46093.77
01:58:22|46093.77
01:58:22|46093.77
01:58:23|46093.77
01:58:24|46093.77
01:58:25|46093.77
01:58:27|46093.77
01:58:29|46091.36
01:58:29|46091.36
01:58:30|46091.36
01:58:31|46091.37
01:58:32|46091.37
01:58:33|46091.37
01:58:35|46086.36
01:58:36|46090.23
01:58:37|46090.23
01:58:39|46090.23
01:58:40|46090.22
01:58:41|46090.22
01:58:42|46090.22
01:58:43|46090.22
01:58:44|46091.36
01:58:45|46091.36
01:58:46|46091.36
01:58:47|46091.36
01:58:48|46091.35
01:58:49|46091.35
01:58:49|46091.35
01:58:51|46098.02
01:58:52|46098.02
01:58:53|46098.02
01:58:54|46098.02
01:58:55|46098.02
01:58:56|46098.02
01:58:57|46091.78
01:58:59|46091.78
01:58:59|46091.78
01:59:01|46091.78
01:59:01|46091.35
01:59:02|46091.35
01:59:03|46090.
01:59:04|46088.72
01:59:06|46081.91
01:59:07|46081.92
01:59:07|46081.64
01:59:08|46078.39
01:59:10|46078.39
01:59:10|46079.24
01:59:11|46079.25
01:59:13|46079.25
01:59:14|46079.25
01:59:14|46079.25
01:59:16|46079.25
01:59:16|46079.25
01:59:17|46079.24
01:59:19|46079.24
01:59:19|46079.25
01:59:20|46079.25
01:59:21|46085.58
01:59:23|46089.25
01:59:24|46091.77
01:59:24|46091.42
01:59:25|46085.75
01:59:26|46085.75
01:59:27|46085.74
01:59:29|46085.74
01:59:29|46077.55
01:59:31|46083.12
01:59:31|46083.12
01:59:32|46083.12
01:59:34|46081.37
01:59:36|46081.38
01:59:36|46081.38
01:59:38|46081.38
01:59:39|46081.38
01:59:41|46091.34
01:59:42|46091.34
01:59:44|46091.34
01:59:45|46081.57
01:59:46|46081.56
01:59:48|46081.56
01:59:48|46081.56
01:59:49|46081.57
01:59:50|46081.57
01:59:51|46075.47
01:59:53|46076.54
01:59:54|46070.
01:59:54|46064.5
01:59:55|46064.5
01:59:56|46064.5
01:59:57|46064.5
01:59:59|46064.51
01:59:59|46064.5
02:00:01|46064.51
02:00:02|46064.51
02:00:02|46064.51
02:00:03|46067.52
02:00:04|46067.51
02:00:05|46066.81
02:00:06|46063.73
02:00:08|46069.73
02:00:09|46081.57
02:00:10|46081.57
02:00:11|46085.93
02:00:13|46085.93
02:00:13|46094.66
02:00:15|46094.65
02:00:16|46094.65
02:00:16|46099.97
02:00:17|46099.96
02:00:18|46099.96
02:00:19|46099.96
02:00:20|46099.97
02:00:22|46099.96
02:00:22|46099.97
02:00:23|46099.97
02:00:24|46099.97
02:00:25|46099.98
02:00:26|46099.98
02:00:27|46099.98
02:00:28|46099.98
02:00:29|46099.98
02:00:30|46100.
02:00:32|46104.55
02:00:33|46106.87
02:00:34|46117.4
02:00:35|46131.57
02:00:37|46139.38
02:00:38|46147.73
02:00:40|46147.73
02:00:41|46141.15
02:00:42|46141.15
02:00:44|46134.75
02:00:45|46134.7
02:00:45|46134.7
02:00:47|46134.7
02:00:48|46141.15
02:00:49|46147.07
02:00:50|46147.07
02:00:52|46147.06
02:00:53|46147.07
02:00:54|46147.07
02:00:55|46147.06
02:00:55|46145.59
02:00:57|46141.19
02:00:58|46141.18
02:00:58|46141.16
02:00:59|46141.16
02:01:00|46141.15
02:01:02|46141.16
02:01:03|46141.16
02:01:03|46141.16
02:01:04|46141.16
02:01:05|46141.16
02:01:07|46144.68
02:01:07|46146.99
02:01:08|46147.
02:01:09|46147.
02:01:10|46145.47
02:01:12|46143.95
02:01:12|46143.95
02:01:13|46143.95
02:01:14|46147.06
02:01:15|46147.07
02:01:16|46149.99
02:01:17|46149.99
02:01:19|46149.99
02:01:19|46141.15
02:01:21|46141.15
02:01:21|46145.1
02:01:22|46149.97
02:01:24|46149.98
02:01:24|46149.98
02:01:25|46149.98
02:01:26|46148.44
02:01:27|46148.44
02:01:29|46149.99
02:01:29|46149.99
02:01:30|46148.46
02:01:31|46148.46
02:01:32|46148.46
02:01:33|46148.47
02:01:35|46146.93
02:01:35|46138.86
02:01:38|46138.85
02:01:39|46138.85
02:01:41|46120.17
02:01:42|46120.17
02:01:43|46120.17
02:01:44|46111.48
02:01:45|46111.48
02:01:47|46111.48
02:01:48|46106.34
02:01:49|46104.56
02:01:50|46104.56
02:01:50|46104.56
02:01:52|46104.56
02:01:54|46100.
02:01:54|46100.
02:01:56|46100.
02:01:57|46100.01
02:01:58|46100.01
02:01:59|46101.
02:02:00|46101.
02:02:01|46104.16
02:02:02|46096.36
02:02:03|46096.36
02:02:04|46096.35
02:02:05|46095.33
02:02:06|46095.33
02:02:07|46095.33
02:02:08|46095.33
02:02:09|46090.1
02:02:10|46090.1
02:02:11|46090.1
02:02:12|46090.1
02:02:13|46090.1
02:02:14|46085.12
02:02:15|46077.54
02:02:16|46072.59
02:02:17|46072.59
02:02:18|46072.59
02:02:19|46076.53
02:02:20|46076.53
02:02:21|46076.53
02:02:22|46074.82
02:02:23|46074.82
02:02:24|46074.8
02:02:25|46066.19
02:02:26|46066.19
02:02:27|46066.18
02:02:28|46074.84
02:02:29|46077.57
02:02:30|46077.57
02:02:32|46077.56
02:02:33|46077.56
02:02:33|46077.56
02:02:35|46081.46
02:02:36|46080.24
02:02:37|46084.91
02:02:39|46084.91
02:02:40|46084.91
02:02:40|46084.91
02:02:43|46084.91
02:02:44|46084.91
02:02:45|46077.19
02:02:46|46077.19
02:02:47|46082.84
02:02:48|46084.92
02:02:49|46096.5
02:02:50|46096.5
02:02:51|46096.49
02:02:52|46096.49
02:02:53|46096.49
02:02:54|46096.49
02:02:55|46096.49
02:02:56|46095.11
02:02:58|46090.66
02:02:59|46090.66
02:03:00|46090.66
02:03:01|46090.31
02:03:02|46086.38
02:03:03|46086.38
02:03:04|46078.09
02:03:05|46079.3
02:03:06|46079.3
02:03:06|46079.3
02:03:07|46079.3
02:03:09|46079.3
02:03:10|46079.3
02:03:11|46079.3
02:03:12|46080.82
02:03:13|46080.82
02:03:14|46082.6
02:03:14|46084.39
02:03:16|46087.71
02:03:17|46087.71
02:03:18|46090.15
02:03:19|46090.15
02:03:19|46090.15
02:03:21|46090.15
02:03:22|46090.14
02:03:22|46091.81
02:03:24|46091.81
02:03:24|46079.79
02:03:25|46079.31
02:03:27|46079.31
02:03:27|46079.3
02:03:29|46080.86
02:03:30|46079.89
02:03:31|46082.29
02:03:31|46087.
02:03:32|46087.
02:03:33|46088.61
02:03:35|46087.18
02:03:36|46085.08
02:03:37|46085.08
02:03:39|46085.08
02:03:40|46085.07
02:03:42|46085.07
02:03:43|46085.08
02:03:45|46085.08
02:03:45|46085.03
02:03:46|46083.69
02:03:48|46079.52
02:03:49|46079.53
02:03:50|46079.53
02:03:52|46079.74
02:03:54|46079.72
02:03:55|46079.72
02:03:56|46079.72
02:03:56|46079.72
02:03:57|46079.72
02:03:58|46079.55
02:03:59|46079.55
02:04:01|46079.56
02:04:01|46079.56
02:04:02|46079.56
02:04:03|46079.55
02:04:05|46079.55
02:04:06|46079.55
02:04:06|46079.56
02:04:08|46079.56
02:04:09|46079.56
02:04:09|46079.56
02:04:11|46079.73
02:04:12|46079.73
02:04:13|46079.73
02:04:14|46079.73
02:04:14|46079.74
02:04:16|46079.74
02:04:16|46079.74
02:04:18|46079.74
02:04:19|46070.02
02:04:19|46069.1
02:04:20|46069.1
02:04:21|46069.1
02:04:22|46069.11
02:04:24|46069.11
02:04:25|46069.11
02:04:26|46079.22
02:04:26|46090.4
02:04:27|46093.71
02:04:29|46093.23
02:04:29|46092.49
02:04:30|46092.49
02:04:31|46092.49
02:04:33|46091.47
02:04:34|46091.48
02:04:34|46091.46
02:04:36|46091.46
02:04:36|46091.46
02:04:37|46091.45
02:04:39|46091.45
02:04:39|46092.46
02:04:40|46092.46
02:04:43|46091.73
02:04:44|46096.67
02:04:46|46092.75
02:04:47|46092.75
02:04:48|46092.76
02:04:50|46104.57
02:04:51|46104.57
02:04:52|46111.47
02:04:53|46115.
02:04:54|46115.
02:04:54|46115.
02:04:56|46115.
02:04:57|46114.99
02:04:58|46114.99
02:04:59|46113.81
02:04:59|46095.35
02:05:00|46096.88
02:05:03|46096.9
02:05:04|46106.53
02:05:05|46106.52
02:05:06|46106.52
02:05:07|46111.32
02:05:08|46122.43
02:05:09|46120.61
02:05:10|46120.62
02:05:11|46120.62
02:05:12|46120.62
02:05:13|46120.62
02:05:14|46119.53
02:05:15|46119.54
02:05:16|46119.54
02:05:18|46119.54
02:05:19|46128.3
02:05:20|46127.74
02:05:21|46119.56
02:05:21|46119.56
02:05:23|46119.56
02:05:24|46119.56
02:05:25|46119.8
02:05:25|46122.28
02:05:27|46122.27
02:05:28|46122.27
02:05:28|46122.27
02:05:30|46122.27
02:05:31|46125.8
02:05:32|46125.8
02:05:33|46131.57
02:05:34|46134.1
02:05:35|46134.1
02:05:36|46134.1
02:05:37|46134.1
02:05:38|46134.19
02:05:39|46134.19
02:05:40|46133.03
02:05:40|46133.03
02:05:43|46133.03
02:05:45|46134.09
02:05:46|46127.45
02:05:47|46127.44
02:05:48|46124.87
02:05:49|46124.87
02:05:50|46124.87
02:05:51|46127.02
02:05:52|46127.02
02:05:53|46125.87
02:05:54|46125.87
02:05:55|46125.87
02:05:56|46125.87
02:05:57|46125.83
02:05:58|46123.67
02:05:59|46124.67
02:06:00|46115.3
02:06:01|46115.31
02:06:02|46115.31
02:06:03|46115.31
02:06:04|46115.31
02:06:05|46115.31
02:06:06|46109.58
02:06:07|46109.59
02:06:08|46109.58
02:06:09|46109.58
02:06:10|46109.58
02:06:11|46109.58
02:06:12|46109.58
02:06:13|46109.58
02:06:14|46109.58
02:06:15|46109.5
02:06:16|46109.5
02:06:17|46109.5
02:06:18|46109.49
02:06:19|46109.49
02:06:20|46109.49
02:06:21|46108.67
02:06:23|46106.72
02:06:23|46106.72
02:06:25|46106.72
02:06:25|46106.72
02:06:27|46104.57
02:06:28|46104.56
02:06:29|46104.56
02:06:30|46104.56
02:06:31|46104.57
02:06:31|46104.57
02:06:33|46104.57
02:06:34|46104.57
02:06:34|46104.74
02:06:36|46104.73
02:06:37|46104.73
02:06:38|46104.73
02:06:38|46104.74
02:06:40|46104.74
02:06:41|46104.74
02:06:43|46104.74
02:06:45|46104.74
02:06:45|46104.74
02:06:46|46104.74
02:06:48|46104.74
02:06:48|46104.73
02:06:49|46103.88
02:06:51|46103.88
02:06:52|46103.88
02:06:53|46103.88
02:06:54|46103.89
02:06:55|46111.51
02:06:57|46105.65
02:06:58|46101.32
02:06:59|46101.33
02:07:00|46100.87
02:07:01|46096.15
02:07:02|46096.15
02:07:03|46096.15
02:07:04|46096.15
02:07:05|46096.15
02:07:06|46096.15
02:07:07|46096.15
02:07:08|46096.15
02:07:09|46096.15
02:07:10|46098.45
02:07:11|46096.14
02:07:12|46096.15
02:07:13|46096.15
02:07:14|46096.15
02:07:15|46096.15
02:07:16|46096.15
02:07:17|46096.15
02:07:18|46096.14
02:07:19|46096.14
02:07:20|46096.14
02:07:21|46096.14
02:07:22|46095.69
02:07:23|46095.69
02:07:24|46095.7
02:07:25|46079.76
02:07:26|46079.76
02:07:27|46079.75
02:07:28|46079.75
02:07:29|46079.75
02:07:30|46079.75
02:07:31|46079.75
02:07:32|46079.75
02:07:33|46079.75
02:07:34|46079.75
02:07:35|46079.74
02:07:36|46077.54
02:07:37|46075.
02:07:38|46075.
02:07:39|46075.01
02:07:40|46075.01
02:07:41|46075.01
02:07:42|46075.01
02:07:44|46075.01
02:07:46|46075.01
02:07:48|46075.01
02:07:48|46082.43
02:07:50|46089.88
02:07:51|46088.
02:07:52|46084.58
02:07:53|46084.14
02:07:54|46084.13
02:07:54|46083.44
02:07:56|46083.45
02:07:57|46083.45
02:07:58|46083.45
02:07:59|46083.45
02:08:01|46083.44
02:08:03|46083.45
02:08:04|46083.45
02:08:04|46083.45
02:08:05|46085.77
02:08:06|46085.77
02:08:07|46085.77
02:08:09|46085.81
02:08:09|46085.81
02:08:10|46085.81
02:08:11|46085.8
02:08:12|46085.8
02:08:13|46085.8
02:08:14|46085.81
02:08:16|46085.8
02:08:16|46085.8
02:08:17|46085.8
02:08:18|46085.79
02:08:19|46085.79
02:08:20|46069.52
02:08:21|46066.18
02:08:23|46071.41
02:08:24|46071.41
02:08:25|46075.98
02:08:26|46075.99
02:08:27|46075.98
02:08:28|46060.01
02:08:29|46060.
02:08:30|46060.
02:08:31|46060.
02:08:32|46060.
02:08:33|46060.01
02:08:34|46060.
02:08:35|46060.
02:08:36|46060.
02:08:37|46060.
02:08:38|46060.
02:08:39|46060.
02:08:40|46056.17
02:08:41|46061.22
02:08:42|46061.22
02:08:43|46061.22
02:08:45|46061.22
02:08:47|46061.22
02:08:47|46065.25
02:08:48|46065.25
02:08:50|46061.25
02:08:50|46064.3
02:08:52|46062.88
02:08:52|46062.88
02:08:54|46062.88
02:08:55|46059.61
02:08:56|46059.6
02:08:57|46059.6
02:08:58|46059.6
02:08:59|46059.61
02:09:00|46055.87
02:09:01|46055.86
02:09:02|46055.86
02:09:03|46055.86
02:09:04|46055.86
02:09:05|46055.87
02:09:07|46053.97
02:09:08|46050.
02:09:09|46050.
02:09:10|46050.
02:09:11|46050.
02:09:12|46034.87
02:09:12|46032.44
02:09:14|46039.61
02:09:15|46040.52
02:09:16|46040.51
02:09:16|46046.1
02:09:17|46043.74
02:09:18|46039.25
02:09:20|46037.05
02:09:21|46037.05
02:09:22|46037.05
02:09:23|46037.05
02:09:24|46037.05
02:09:24|46037.05
02:09:26|46039.37
02:09:27|46035.02
02:09:28|46035.01
02:09:29|46035.02
02:09:30|46035.01
02:09:31|46035.01
02:09:32|46030.42
02:09:33|46034.82
02:09:34|46034.82
02:09:35|46032.51
02:09:36|46028.66
02:09:37|46024.24
02:09:38|46023.64
02:09:39|46026.13
02:09:40|46030.09
02:09:41|46023.84
02:09:42|46033.24
02:09:43|46041.97
02:09:44|46047.03
02:09:45|46047.04
02:09:47|46053.11
02:09:49|46053.09
02:09:50|46052.2
02:09:52|46052.2
02:09:54|46044.18
02:09:55|46036.13
02:09:56|46045.26
02:09:57|46045.26
02:09:58|46050.43
02:09:59|46045.8
02:10:00|46045.8
02:10:01|46051.36
02:10:02|46051.36
02:10:03|46048.33
02:10:04|46048.33
02:10:05|46048.34
02:10:06|46048.34
02:10:07|46042.39
02:10:08|46042.4
02:10:09|46042.4
02:10:09|46042.4
02:10:11|46031.43
02:10:12|46031.42
02:10:12|46031.43
02:10:14|46031.42
02:10:15|46026.33
02:10:16|46028.52
02:10:17|46028.52
02:10:18|46028.51
02:10:19|46028.51
02:10:20|46028.51
02:10:20|46025.81
02:10:22|46025.81
02:10:23|46024.89
02:10:24|46022.73
02:10:25|46022.72
02:10:26|46020.5
02:10:27|46016.28
02:10:28|46016.28
02:10:29|46016.28
02:10:30|46016.29
02:10:31|46014.9
02:10:32|46019.73
02:10:33|46019.73
02:10:34|46017.35
02:10:34|46017.35
02:10:36|46024.66
02:10:37|46025.54
02:10:38|46028.26
02:10:38|46028.27
02:10:39|46025.21
02:10:41|46025.21
02:10:42|46025.05
02:10:43|46025.05
02:10:44|46025.04
02:10:44|46025.05
02:10:47|46025.05
02:10:49|46021.02
02:10:50|46024.35
02:10:51|46019.88
02:10:53|46019.88
02:10:54|46020.03
02:10:56|46014.29
02:10:57|46014.28
02:10:58|46014.29
02:10:59|46014.29
02:11:00|46014.29
02:11:01|46014.29
02:11:02|46014.29
02:11:03|46014.29
02:11:04|46011.85
02:11:05|46010.11
02:11:06|46010.11
02:11:07|46010.11
02:11:08|46010.12
02:11:09|46010.11
02:11:10|46015.32
02:11:11|46010.
02:11:13|46009.11
02:11:14|46009.1
02:11:14|46008.88
02:11:16|46008.15
02:11:16|46010.11
02:11:17|46036.81
02:11:18|46043.72
02:11:20|46046.27
02:11:21|46017.19
02:11:22|46012.01
02:11:23|46015.79
02:11:24|46026.35
02:11:25|46029.53
02:11:26|46020.62
02:11:27|46020.62
02:11:28|46020.62
02:11:29|46020.62
02:11:30|46020.62
02:11:31|46026.27
02:11:32|46029.53
02:11:33|46033.78
02:11:34|46022.59
02:11:35|46027.86
02:11:36|46027.86
02:11:37|46027.86
02:11:38|46027.85
02:11:39|46027.85
02:11:40|46027.85
02:11:41|46027.85
02:11:42|46027.85
02:11:43|46027.85
02:11:44|46027.85
02:11:45|46024.88
02:11:46|46027.88
02:11:48|46028.82
02:11:50|46050.51
02:11:52|46052.07
02:11:54|46052.07
02:11:55|46055.32
02:11:56|46056.16
02:11:56|46056.2
02:11:58|46056.62
02:11:58|46065.06
02:11:59|46065.11
02:12:01|46065.1
02:12:03|46077.53
02:12:03|46081.62
02:12:05|46081.62
02:12:06|46081.49
02:12:06|46061.62
02:12:07|46059.07
02:12:08|46059.07
02:12:10|46059.07
02:12:11|46059.08
02:12:11|46059.07
02:12:13|46062.77
02:12:13|46063.25
02:12:14|46063.24
02:12:15|46063.25
02:12:16|46063.24
02:12:17|46063.24
02:12:19|46063.24
02:12:20|46063.24
02:12:20|46065.71
02:12:21|46065.71
02:12:22|46065.71
02:12:23|46045.26
02:12:24|46036.82
02:12:26|46036.83
02:12:26|46036.83
02:12:27|46040.55
02:12:28|46040.55
02:12:29|46052.4
02:12:30|46060.7
02:12:31|46060.7
02:12:33|46056.5
02:12:33|46056.5
02:12:34|46056.5
02:12:35|46056.5
02:12:36|46056.51
02:12:38|46056.51
02:12:39|46054.71
02:12:40|46054.71
02:12:40|46054.63
02:12:41|46054.63
02:12:42|46054.63
02:12:43|46054.81
02:12:44|46054.81
02:12:45|46054.81
02:12:46|46054.81
02:12:47|46054.81
02:12:50|46054.81
02:12:51|46054.8
02:12:52|46050.44
02:12:53|46048.85
02:12:54|46042.65
02:12:56|46042.65
02:12:58|46037.41
02:12:59|46044.31
02:13:01|46044.31
02:13:01|46037.42
02:13:02|46026.91
02:13:03|46026.91
02:13:04|46026.9
02:13:05|46023.5
02:13:06|46020.4
02:13:07|46015.24
02:13:09|46015.
02:13:09|46013.41
02:13:10|46010.13
02:13:11|46002.
02:13:12|46000.32
02:13:13|46000.
02:13:15|46005.
02:13:16|46000.
02:13:17|46000.
02:13:18|46000.01
02:13:19|45986.71
02:13:20|45994.7
02:13:21|45998.15
02:13:22|45998.14
02:13:23|45998.15
02:13:24|45993.24
02:13:25|45993.24
02:13:26|46009.45
02:13:27|46014.17
02:13:28|45997.79
02:13:29|46004.67
02:13:30|46008.94
02:13:31|46003.21
02:13:32|46009.48
02:13:33|46001.93
02:13:34|46001.92
02:13:35|46005.14
02:13:36|46007.49
02:13:37|46005.14
02:13:38|46005.14
02:13:39|46005.57
02:13:40|46004.29
02:13:41|46003.73
02:13:42|46003.73
02:13:43|46019.15
02:13:44|46020.36
02:13:45|46023.48
02:13:46|46024.23
02:13:47|46043.15
02:13:48|46049.99
02:13:50|46042.32
02:13:52|46034.42
02:13:52|46036.13
02:13:54|46036.13
02:13:54|46036.13
02:13:56|46036.13
02:13:57|46036.14
02:13:58|46036.13
02:13:59|46030.37
02:14:00|46022.52
02:14:00|46038.63
02:14:02|46031.46
02:14:03|46037.18
02:14:05|46042.24
02:14:05|46042.24
02:14:07|46040.54
02:14:07|46040.53
02:14:08|46034.08
02:14:09|46030.63
02:14:10|46026.15
02:14:11|46030.58
02:14:12|46023.68
02:14:13|46026.01
02:14:14|46026.01
02:14:15|46028.33
02:14:16|46023.38
02:14:17|46016.49
02:14:18|46000.
02:14:19|45998.31
02:14:20|46004.59
02:14:21|46007.68
02:14:22|46007.67
02:14:23|46005.98
02:14:25|46005.98
02:14:25|46007.53
02:14:26|46007.54
02:14:27|46003.5
02:14:28|46003.51
02:14:29|46000.01
02:14:30|46000.
02:14:32|46000.
02:14:33|46000.
02:14:34|45996.48
02:14:35|46000.01
02:14:36|46000.01
02:14:37|46000.01
02:14:38|46000.
02:14:39|45980.
02:14:40|45968.01
02:14:41|45974.43
02:14:42|45983.13
02:14:43|45975.11
02:14:44|45957.36
02:14:45|45955.34
02:14:46|45963.13
02:14:47|45964.03
02:14:48|45971.1
02:14:49|45966.19
02:14:51|45961.35
02:14:52|45961.74
02:14:54|45969.66
02:14:56|45984.84
02:14:56|45984.79
02:14:57|45989.6
02:14:59|45989.6
02:14:59|45987.33
02:15:00|45990.
02:15:01|46000.01
02:15:03|46002.42
02:15:04|45997.08
02:15:05|46003.82
02:15:06|46009.72
02:15:07|46009.72
02:15:08|45994.03
02:15:09|46000.76
02:15:10|46010.1
02:15:11|46014.16
02:15:13|46031.69
02:15:14|46036.33
02:15:15|46040.54
02:15:16|46054.74
02:15:17|46049.98
02:15:17|46031.38
02:15:20|46031.74
02:15:20|46015.76
02:15:21|46014.17
02:15:22|46014.18
02:15:23|46010.11
02:15:24|46011.67
02:15:25|46011.67
02:15:26|46010.94
02:15:28|46010.93
02:15:28|46010.93
02:15:30|46008.52
02:15:30|46008.53
02:15:31|46008.53
02:15:33|46008.55
02:15:33|46008.55
02:15:35|46008.55
02:15:35|46008.55
02:15:36|46008.55
02:15:38|46008.54
02:15:38|46008.54
02:15:39|46006.22
02:15:40|46006.22
02:15:41|46004.98
02:15:42|46000.67
02:15:44|46001.97
02:15:45|46001.97
02:15:45|46001.97
02:15:46|46004.94
02:15:47|46004.94
02:15:48|46004.94
02:15:49|46004.83
02:15:52|46004.83
02:15:53|46004.82
02:15:55|46004.82
02:15:57|46000.68
02:15:57|46002.51
02:15:59|46002.51
02:16:00|46004.83
02:16:01|46004.94
02:16:02|46004.94
02:16:02|46004.93
02:16:03|46004.93
02:16:05|46004.94
02:16:06|46004.89
02:16:06|46004.9
02:16:08|46004.9
02:16:09|46004.89
02:16:10|46004.89
02:16:11|46004.89
02:16:11|45997.83
02:16:13|45997.83
02:16:13|45997.83
02:16:14|45997.83
02:16:16|45997.83
02:16:16|45978.74
02:16:19|45984.27
02:16:19|45984.27
02:16:20|45984.27
02:16:22|45973.62
02:16:22|45976.13
02:16:23|45976.12
02:16:24|45959.12
02:16:25|45968.72
02:16:26|45960.65
02:16:27|45960.5
02:16:28|45955.06
02:16:29|45960.54
02:16:30|45960.55
02:16:31|45965.24
02:16:33|45962.96
02:16:33|45972.15
02:16:35|45982.29
02:16:35|46001.3
02:16:36|46001.31
02:16:37|46001.31
02:16:38|45987.68
02:16:39|45987.68
02:16:40|45987.67
02:16:41|45988.5
02:16:42|45988.46
02:16:43|45988.43
02:16:44|45988.44
02:16:45|45980.91
02:16:46|45980.91
02:16:47|45980.91
02:16:48|45987.85
02:16:49|45987.85
02:16:50|45988.44
02:16:52|45988.43
02:16:54|45988.44
02:16:55|45983.31
02:16:56|45985.25
02:16:57|45985.25
02:16:58|45985.25
02:17:00|45985.25
02:17:02|45983.26
02:17:02|46000.67
02:17:04|45999.14
02:17:05|45996.61
02:17:06|45995.87
02:17:07|45983.79
02:17:08|45983.45
02:17:10|45983.45
02:17:10|45983.45
02:17:12|45983.45
02:17:13|45983.45
02:17:14|45980.
02:17:15|45980.01
02:17:16|45993.31
02:17:17|45988.76
02:17:18|45988.25
02:17:18|45988.25
02:17:20|45983.64
02:17:21|45983.64
02:17:22|45978.86
02:17:23|45978.86
02:17:24|45978.86
02:17:25|45978.86
02:17:25|45983.43
02:17:26|45988.17
02:17:28|45992.78
02:17:29|45990.45
02:17:30|45996.61
02:17:31|45996.61
02:17:31|45996.6
02:17:33|45996.6
02:17:34|45996.6
02:17:35|45996.61
02:17:35|45996.61
02:17:36|45996.61
02:17:38|45996.61
02:17:39|46004.93
02:17:40|46020.39
02:17:41|46026.31
02:17:42|46031.59
02:17:43|46031.59
02:17:43|46031.59
02:17:46|46040.8
02:17:46|46040.81
02:17:47|46040.81
02:17:48|46042.33
02:17:49|46042.33
02:17:50|46041.79
02:17:51|46040.81
02:17:53|46041.13
02:17:54|46041.13
02:17:55|46041.13
02:17:57|46040.8
02:17:58|46033.85
02:18:00|46036.2
02:18:02|46036.21
02:18:03|46036.08
02:18:05|46031.71
02:18:05|46031.71
02:18:07|46031.71
02:18:08|46031.71
02:18:08|46031.71
02:18:10|46034.55
02:18:10|46034.55
02:18:11|46038.6
02:18:13|46034.61
02:18:14|46034.61
02:18:15|46034.61
02:18:16|46034.61
02:18:17|46034.62
02:18:18|46034.62
02:18:19|46034.61
02:18:21|46030.22
02:18:22|46030.22
02:18:23|46030.22
02:18:24|46030.22
02:18:25|46030.24
02:18:27|46040.78
02:18:28|46040.78
02:18:29|46040.78
02:18:30|46040.78
02:18:31|46034.23
02:18:31|46037.83
02:18:32|46038.7
02:18:34|46038.7
02:18:34|46038.71
02:18:35|46038.71
02:18:37|46038.71
02:18:38|46038.71
02:18:38|46038.71
02:18:40|46037.65
02:18:41|46037.65
02:18:42|46033.21
02:18:43|46033.22
02:18:44|46033.22
02:18:44|46033.22
02:18:46|46046.94
02:18:47|46049.99
02:18:48|46049.99
02:18:49|46048.97
02:18:50|46048.96
02:18:51|46048.72
02:18:51|46048.72
02:18:52|46048.72
02:18:55|46045.27
02:18:56|46047.68
02:18:58|46042.52
02:18:58|46042.52
02:18:59|46045.41
02:19:01|46049.99
02:19:01|46049.99
02:19:03|46048.94
02:19:04|46043.13
02:19:05|46043.14
02:19:06|46043.14
02:19:07|46043.14
02:19:08|46043.14
02:19:09|46043.13
02:19:10|46043.13
02:19:11|46043.13
02:19:12|46043.13
02:19:13|46043.13
02:19:14|46043.13
02:19:15|46043.13
02:19:16|46043.13
02:19:17|46043.13
02:19:18|46043.13
02:19:19|46043.13
02:19:20|46043.01
02:19:22|46058.55
02:19:23|46058.54
02:19:24|46053.94
02:19:25|46042.49
02:19:26|46042.49
02:19:27|46039.31
02:19:27|46037.89
02:19:29|46037.89
02:19:30|46037.89
02:19:31|46033.86
02:19:32|46033.29
02:19:32|46033.3
02:19:34|46033.3
02:19:35|46033.3
02:19:35|46033.29
02:19:37|46033.29
02:19:38|46033.29
02:19:39|46033.29
02:19:39|46032.51
02:19:40|46032.51
02:19:42|46032.51
02:19:42|46032.5
02:19:44|46032.5
02:19:45|46032.5
02:19:45|46032.51
02:19:47|46032.5
02:19:47|46032.5
02:19:49|46026.37
02:19:49|46014.64
02:19:51|46010.11
02:19:52|46010.1
02:19:53|46019.89
02:19:54|46019.89
02:19:55|46019.89
02:19:56|46019.89
02:19:58|46018.15
02:19:59|46015.88
02:20:00|46015.88
02:20:01|46015.88
02:20:02|46018.19
02:20:03|46025.11
02:20:04|46025.11
02:20:05|46025.13
02:20:06|46025.13
02:20:07|46025.13
02:20:08|46021.87
02:20:09|46021.87
02:20:10|46021.86
02:20:11|46021.86
02:20:12|46024.27
02:20:13|46024.27
02:20:14|46031.77
02:20:15|46031.78
02:20:16|46030.93
02:20:17|46025.07
02:20:18|46025.07
02:20:19|46029.65
02:20:20|46029.65
02:20:21|46049.54
02:20:22|46042.89
02:20:23|46042.89
02:20:24|46042.89
02:20:25|46042.88
02:20:26|46042.88
02:20:27|46042.88
02:20:28|46037.28
02:20:29|46037.28
02:20:30|46037.28
02:20:31|46037.24
02:20:32|46036.38
02:20:33|46036.38
02:20:34|46037.91
02:20:35|46037.91
02:20:36|46037.91
02:20:37|46037.91
02:20:38|46037.91
02:20:39|46037.92
02:20:40|46037.92
02:20:41|46037.92
02:20:42|46039.04
02:20:43|46039.04
02:20:44|46039.04
02:20:45|46039.06
02:20:47|46041.41
02:20:47|46037.25
02:20:49|46037.26
02:20:50|46037.26
02:20:51|46037.26
02:20:51|46037.25
02:20:53|46037.25
02:20:54|46037.25
02:20:55|46037.25
02:20:57|46037.25
02:20:59|46037.27
02:21:00|46041.41
02:21:01|46041.41
02:21:03|46041.41
02:21:04|46037.28
02:21:05|46037.28
02:21:06|46037.28
02:21:07|46039.9
02:21:07|46041.42
02:21:09|46049.99
02:21:10|46050.
02:21:11|46050.52
02:21:12|46050.52
02:21:13|46054.59
02:21:14|46054.59
02:21:15|46054.59
02:21:16|46054.6
02:21:16|46059.59
02:21:17|46060.
02:21:19|46063.5
02:21:20|46063.51
02:21:21|46064.21
02:21:22|46063.91
02:21:23|46065.93
02:21:24|46065.93
02:21:24|46065.93
02:21:26|46065.94
02:21:26|46065.94
02:21:28|46054.99
02:21:29|46054.99
02:21:30|46054.99
02:21:31|46053.46
02:21:31|46050.39
02:21:32|46050.39
02:21:33|46050.39
02:21:35|46050.39
02:21:36|46050.39
02:21:36|46050.39
02:21:38|46041.51
02:21:38|46041.51
02:21:40|46041.51
02:21:41|46041.51
02:21:42|46050.38
02:21:43|46050.38
02:21:43|46054.99
02:21:45|46054.99
02:21:46|46054.99
02:21:47|46054.99
02:21:47|46064.19
02:21:49|46064.19
02:21:50|46064.19
02:21:50|46059.62
02:21:51|46059.62
02:21:53|46073.59
02:21:54|46073.59
02:21:55|46073.59
02:21:56|46073.59
02:21:58|46073.59
02:21:58|46073.59
02:22:00|46073.59
02:22:00|46073.59
02:22:03|46084.66
02:22:04|46084.63
02:22:04|46084.63
02:22:05|46084.63
02:22:06|46084.63
02:22:07|46084.64
02:22:09|46084.63
02:22:10|46084.66
02:22:10|46099.99
02:22:11|46100.
02:22:12|46124.14
02:22:14|46122.36
02:22:15|46122.37
02:22:16|46127.68
02:22:17|46127.68
02:22:18|46126.67
02:22:19|46126.65
02:22:20|46126.64
02:22:21|46126.64
02:22:22|46126.64
02:22:23|46131.57
02:22:24|46128.59
02:22:25|46126.63
02:22:26|46125.16
02:22:27|46128.95
02:22:28|46127.
02:22:29|46127.
02:22:30|46126.31
02:22:31|46113.35
02:22:32|46115.14
02:22:33|46107.33
02:22:34|46112.04
02:22:35|46117.95
02:22:36|46122.56
02:22:37|46126.65
02:22:38|46117.13
02:22:39|46113.36
02:22:40|46113.36
02:22:41|46120.76
02:22:42|46120.78
02:22:43|46117.23
02:22:44|46105.08
02:22:45|46105.08
02:22:46|46105.08
02:22:47|46107.4
02:22:48|46107.4
02:22:49|46107.4
02:22:50|46107.4
02:22:52|46113.07
02:22:53|46107.4
02:22:53|46107.4
02:22:54|46107.4
02:22:56|46112.
02:22:57|46112.
02:22:58|46126.63
02:22:58|46126.63
02:23:01|46120.45
02:23:02|46114.18
02:23:04|46114.19
02:23:06|46119.
02:23:06|46107.73
02:23:07|46111.5
02:23:08|46118.89
02:23:09|46115.9
02:23:11|46115.9
02:23:11|46115.9
02:23:13|46115.9
02:23:13|46115.9
02:23:15|46105.87
02:23:15|46105.08
02:23:16|46105.07
02:23:18|46105.07
02:23:19|46105.07
02:23:20|46113.74
02:23:20|46111.04
02:23:22|46108.16
02:23:22|46107.86
02:23:23|46107.86
02:23:25|46119.
02:23:25|46119.
02:23:26|46119.
02:23:28|46112.78
02:23:28|46103.28
02:23:29|46112.66
02:23:30|46112.66
02:23:32|46112.66
02:23:32|46112.67
02:23:33|46112.67
02:23:34|46103.59
02:23:36|46111.15
02:23:36|46111.14
02:23:37|46111.14
02:23:39|46118.97
02:23:39|46116.02
02:23:40|46116.02
02:23:42|46111.99
02:23:42|46114.97
02:23:44|46113.76
02:23:45|46110.44
02:23:46|46110.44
02:23:46|46112.02
02:23:48|46112.01
02:23:49|46112.01
02:23:49|46110.01
02:23:50|46110.01
02:23:53|46113.72
02:23:53|46113.72
02:23:54|46113.72
02:23:55|46113.71
02:23:56|46112.01
02:23:57|46112.01
02:23:59|46112.01
02:24:01|46111.99
02:24:03|46096.62
02:24:04|46096.62
02:24:06|46090.01
02:24:06|46102.66
02:24:07|46098.4
02:24:08|46096.52
02:24:09|46096.52
02:24:10|46098.
02:24:11|46098.
02:24:12|46096.53
02:24:13|46096.53
02:24:15|46096.53
02:24:15|46098.01
02:24:16|46098.01
02:24:17|46096.53
02:24:18|46096.53
02:24:19|46101.13
02:24:20|46095.36
02:24:21|46095.36
02:24:22|46095.37
02:24:23|46095.36
02:24:24|46095.37
02:24:25|46095.37
02:24:26|46095.37
02:24:27|46095.37
02:24:28|46104.11
02:24:29|46105.
02:24:31|46105.
02:24:31|46104.99
02:24:32|46104.99
02:24:33|46097.85
02:24:34|46097.85
02:24:35|46097.85
02:24:36|46093.76
02:24:37|46093.76
02:24:38|46086.46
02:24:40|46086.42
02:24:41|46086.37
02:24:42|46086.61
02:24:43|46086.61
02:24:44|46086.7
02:24:45|46086.71
02:24:47|46086.71
02:24:48|46081.64
02:24:49|46086.7
02:24:49|46086.7
02:24:50|46086.7
02:24:52|46086.68
02:24:53|46086.68
02:24:53|46086.68
02:24:55|46082.09
02:24:55|46086.63
02:24:57|46086.63
02:24:58|46086.63
02:24:59|46086.63
02:25:01|46086.71
02:25:03|46089.52
02:25:04|46095.65
02:25:05|46095.65
02:25:07|46095.65
02:25:07|46104.94
02:25:08|46104.93
02:25:09|46104.93
02:25:10|46104.93
02:25:11|46104.93
02:25:12|46104.93
02:25:13|46099.21
02:25:14|46099.21
02:25:15|46099.2
02:25:17|46091.54
02:25:18|46092.69
02:25:19|46096.49
02:25:20|46100.52
02:25:21|46100.52
02:25:22|46100.52
02:25:23|46100.52
02:25:24|46105.
02:25:25|46111.1
02:25:26|46111.1
02:25:27|46111.1
02:25:28|46111.1
02:25:29|46111.1
02:25:30|46111.1
02:25:31|46111.1
02:25:32|46111.11
02:25:33|46115.25
02:25:34|46115.25
02:25:35|46115.25
02:25:36|46115.99
02:25:37|46115.99
02:25:38|46115.28
02:25:40|46115.28
02:25:40|46115.28
02:25:41|46115.28
02:25:42|46115.28
02:25:43|46114.48
02:25:44|46111.73
02:25:45|46111.73
02:25:46|46111.73
02:25:47|46111.74
02:25:48|46111.74
02:25:49|46115.28
02:25:51|46115.29
02:25:52|46115.71
02:25:53|46115.72
02:25:54|46115.72
02:25:55|46115.71
02:25:56|46118.62
02:25:57|46111.73
02:25:58|46111.73
02:25:59|46111.73
02:26:00|46111.73
02:26:02|46111.73
02:26:03|46111.72
02:26:04|46111.72
02:26:05|46111.73
02:26:06|46111.73
02:26:07|46111.73
02:26:08|46111.73
02:26:09|46111.11
02:26:10|46111.11
02:26:11|46111.11
02:26:12|46111.11
02:26:13|46111.11
02:26:14|46111.11
02:26:15|46111.11
02:26:16|46111.11
02:26:17|46106.5
02:26:18|46106.5
02:26:19|46110.99
02:26:20|46110.99
02:26:21|46110.99
02:26:22|46110.99
02:26:23|46111.73
02:26:24|46111.73
02:26:25|46127.73
02:26:26|46125.35
02:26:27|46125.35
02:26:29|46125.35
02:26:30|46120.32
02:26:32|46129.47
02:26:32|46129.47
02:26:33|46138.74
02:26:34|46138.75
02:26:35|46138.75
02:26:36|46138.75
02:26:37|46138.75
02:26:38|46138.74
02:26:39|46138.74
02:26:40|46132.
02:26:41|46132.
02:26:42|46132.
02:26:43|46132.
02:26:44|46131.99
02:26:45|46132.
02:26:46|46131.99
02:26:47|46131.91
02:26:48|46127.24
02:26:49|46127.24
02:26:50|46127.24
02:26:52|46127.24
02:26:53|46127.24
02:26:54|46127.24
02:26:55|46127.24
02:26:56|46127.24
02:26:57|46127.24
02:26:58|46129.92
02:26:59|46129.92
02:27:00|46129.92
02:27:01|46129.92
02:27:03|46132.
02:27:04|46132.
02:27:06|46132.
02:27:07|46131.99
02:27:07|46138.49
02:27:09|46138.49
02:27:10|46138.49
02:27:10|46138.49
02:27:11|46136.79
02:27:12|46136.78
02:27:14|46136.78
02:27:15|46132.49
02:27:16|46131.95
02:27:16|46129.34
02:27:18|46129.34
02:27:19|46129.33
02:27:20|46129.34
02:27:21|46129.34
02:27:21|46129.34
02:27:23|46129.34
02:27:24|46129.34
02:27:25|46129.34
02:27:26|46129.34
02:27:27|46129.34
02:27:28|46129.34
02:27:29|46129.34
02:27:30|46128.05
02:27:31|46128.05
02:27:32|46128.05
02:27:33|46128.06
02:27:34|46128.06
02:27:35|46133.71
02:27:36|46133.71
02:27:38|46133.71
02:27:39|46138.95
02:27:40|46134.68
02:27:41|46134.68
02:27:42|46134.68
02:27:43|46132.64
02:27:43|46125.35
02:27:44|46125.35
02:27:46|46125.35
02:27:47|46120.12
02:27:47|46120.12
02:27:49|46127.39
02:27:49|46127.39
02:27:50|46127.39
02:27:52|46127.39
02:27:53|46127.39
02:27:53|46127.39
02:27:54|46127.39
02:27:56|46127.39
02:27:57|46127.39
02:27:58|46127.39
02:27:59|46127.39
02:28:00|46127.4
02:28:00|46127.4
02:28:01|46120.56
02:28:04|46120.56
02:28:05|46120.56
02:28:05|46120.55
02:28:08|46120.55
02:28:08|46120.56
02:28:10|46120.56
02:28:11|46120.57
02:28:12|46122.8
02:28:13|46122.8
02:28:14|46126.17
02:28:15|46126.17
02:28:16|46127.88
02:28:17|46127.88
02:28:18|46125.38
02:28:19|46134.3
02:28:20|46134.3
02:28:21|46142.42
02:28:22|46139.35
02:28:23|46139.35
02:28:24|46139.35
02:28:25|46139.52
02:28:26|46139.52
02:28:27|46139.52
02:28:28|46139.52
02:28:29|46139.52
02:28:30|46139.52
02:28:31|46139.52
02:28:32|46139.52
02:28:33|46139.52
02:28:34|46137.58
02:28:35|46137.58
02:28:36|46137.58
02:28:37|46136.71
02:28:38|46138.62
02:28:40|46138.62
02:28:41|46138.62
02:28:42|46138.62
02:28:43|46138.62
02:28:44|46138.62
02:28:45|46138.61
02:28:45|46138.61
02:28:47|46138.62
02:28:48|46155.34
02:28:49|46153.45
02:28:50|46153.45
02:28:50|46148.5
02:28:52|46148.51
02:28:53|46148.51
02:28:54|46147.6
02:28:55|46140.8
02:28:56|46140.8
02:28:57|46140.8
02:28:58|46140.8
02:28:59|46139.15
02:29:00|46139.15
02:29:01|46135.02
02:29:02|46135.02
02:29:03|46135.02
02:29:03|46135.13
02:29:06|46135.13
02:29:07|46138.99
02:29:07|46137.45
02:29:10|46138.49
02:29:11|46138.49
02:29:12|46138.49
02:29:12|46138.49
02:29:13|46138.49
02:29:14|46138.49
02:29:15|46138.49
02:29:16|46138.49
02:29:17|46138.49
02:29:18|46138.48
02:29:19|46138.48
02:29:20|46138.64
02:29:22|46141.81
02:29:23|46151.05
02:29:24|46149.4
02:29:25|46150.13
02:29:26|46150.13
02:29:27|46150.13
02:29:28|46150.13
02:29:29|46150.13
02:29:30|46150.13
02:29:31|46145.45
02:29:32|46144.69
02:29:33|46140.95
02:29:34|46140.95
02:29:35|46140.95
02:29:36|46140.95
02:29:37|46140.95
02:29:38|46140.95
02:29:39|46140.95
02:29:40|46140.95
02:29:41|46140.95
02:29:42|46140.95
02:29:43|46140.95
02:29:44|46140.94
02:29:45|46140.94
02:29:46|46137.45
02:29:47|46135.03
02:29:48|46135.02
02:29:49|46135.03
02:29:50|46135.02
02:29:51|46135.02
02:29:52|46135.02
02:29:53|46135.02
02:29:54|46135.02
02:29:55|46135.01
02:29:56|46135.01
02:29:57|46135.01
02:29:58|46135.01
02:29:59|46135.01
02:30:00|46135.
02:30:01|46135.
02:30:02|46135.
02:30:03|46146.88
02:30:04|46144.15
02:30:05|46144.15
02:30:07|46144.15
02:30:09|46144.15
02:30:10|46144.15
02:30:11|46140.05
02:30:12|46140.05
02:30:13|46140.05
02:30:13|46142.83
02:30:16|46142.83
02:30:16|46142.82
02:30:17|46142.82
02:30:18|46142.82
02:30:19|46142.82
02:30:21|46135.
02:30:21|46119.72
02:30:22|46117.86
02:30:23|46117.85
02:30:24|46117.85
02:30:25|46117.86
02:30:26|46117.86
02:30:27|46117.86
02:30:28|46117.86
02:30:29|46117.86
02:30:30|46116.95
02:30:31|46116.95
02:30:32|46122.45
02:30:33|46122.45
02:30:35|46120.46
02:30:35|46120.46
02:30:36|46120.46
02:30:37|46116.95
02:30:38|46111.12
02:30:40|46111.12
02:30:41|46111.11
02:30:42|46111.11
02:30:43|46111.12
02:30:44|46111.12
02:30:45|46111.11
02:30:46|46111.11
02:30:47|46111.11
02:30:48|46109.12
02:30:49|46109.13
02:30:50|46109.12
02:30:51|46109.13
02:30:52|46110.71
02:30:53|46109.12
02:30:54|46109.12
02:30:55|46109.12
02:30:56|46109.12
02:30:57|46107.
02:30:58|46107.01
02:30:59|46107.01
02:31:00|46109.12
02:31:01|46109.12
02:31:02|46109.12
02:31:03|46109.12
02:31:04|46109.12
02:31:05|46109.12
02:31:06|46109.12
02:31:08|46109.12
02:31:10|46109.12
02:31:11|46108.77
02:31:13|46109.12
02:31:13|46109.12
02:31:15|46109.12
02:31:16|46109.12
02:31:17|46111.11
02:31:18|46111.11
02:31:19|46120.12
02:31:20|46113.43
02:31:21|46113.43
02:31:22|46126.92
02:31:23|46126.92
02:31:24|46135.17
02:31:25|46133.67
02:31:26|46133.67
02:31:27|46133.67
02:31:28|46133.67
02:31:29|46133.8
02:31:30|46133.79
02:31:31|46133.79
02:31:32|46133.79
02:31:33|46134.87
02:31:34|46134.87
02:31:35|46134.86
02:31:36|46134.86
02:31:37|46142.23
02:31:38|46144.02
02:31:39|46154.99
02:31:40|46148.31
02:31:41|46148.31
02:31:42|46148.3
02:31:43|46148.3
02:31:44|46142.8
02:31:46|46146.91
02:31:46|46145.56
02:31:47|46145.56
02:31:48|46145.57
02:31:49|46149.07
02:31:50|46149.07
02:31:51|46150.43
02:31:52|46149.1
02:31:53|46150.45
02:31:55|46150.45
02:31:55|46152.22
02:31:56|46152.22
02:31:58|46152.22
02:31:58|46152.22
02:31:59|46152.22
02:32:00|46150.72
02:32:01|46150.72
02:32:02|46150.72
02:32:03|46148.93
02:32:04|46149.26
02:32:05|46150.62
02:32:07|46150.62
02:32:09|46150.62
02:32:11|46150.01
02:32:12|46150.01
02:32:13|46140.99
02:32:13|46140.99
02:32:15|46132.4
02:32:16|46132.4
02:32:17|46139.52
02:32:19|46141.87
02:32:19|46141.87
02:32:20|46141.87
02:32:21|46141.87
02:32:22|46141.88
02:32:23|46141.88
02:32:24|46141.88
02:32:25|46141.88
02:32:26|46144.75
02:32:27|46144.74
02:32:28|46144.74
02:32:30|46144.74
02:32:31|46144.74
02:32:32|46144.74
02:32:33|46144.75
02:32:33|46144.75
02:32:34|46144.74
02:32:35|46144.74
02:32:37|46144.74
02:32:38|46140.44
02:32:39|46140.44
02:32:40|46140.44
02:32:41|46140.44
02:32:43|46140.43
02:32:43|46140.44
02:32:44|46140.44
02:32:45|46140.43
02:32:46|46140.43
02:32:47|46140.44
02:32:48|46140.02
02:32:49|46140.02
02:32:50|46140.02
02:32:51|46140.01
02:32:53|46140.01
02:32:54|46140.01
02:32:55|46140.01
02:32:56|46140.01
02:32:57|46140.
02:32:59|46140.
02:33:00|46140.
02:33:01|46140.
02:33:02|46140.
02:33:03|46140.
02:33:04|46140.
02:33:05|46140.
02:33:05|46134.86
02:33:07|46138.96
02:33:09|46140.
02:33:11|46140.01
02:33:12|46140.01
02:33:14|46140.01
02:33:14|46140.01
02:33:16|46140.01
02:33:18|46140.01
02:33:19|46140.01
02:33:19|46140.02
02:33:20|46140.02
02:33:21|46142.46
02:33:22|46142.46
02:33:23|46142.73
02:33:24|46142.73
02:33:25|46142.73
02:33:26|46142.73
02:33:27|46150.62
02:33:28|46150.62
02:33:29|46154.91
02:33:30|46154.9
02:33:31|46154.9
02:33:32|46154.9
02:33:33|46154.9
02:33:34|46154.91
02:33:35|46158.6
02:33:36|46160.01
02:33:37|46163.
02:33:38|46163.
02:33:39|46163.
02:33:40|46163.
02:33:41|46163.17
02:33:42|46163.26
02:33:44|46163.26
02:33:45|46163.26
02:33:46|46163.26
02:33:47|46164.41
02:33:48|46164.41
02:33:49|46164.41
02:33:50|46164.41
02:33:51|46163.54
02:33:52|46163.17
02:33:53|46163.17
02:33:54|46161.6
02:33:55|46161.6
02:33:56|46161.6
02:33:57|46161.6
02:33:58|46160.01
02:33:59|46156.49
02:34:00|46159.14
02:34:01|46163.17
02:34:02|46164.41
02:34:03|46164.41
02:34:04|46164.41
02:34:05|46165.57
02:34:06|46165.58
02:34:07|46165.57
02:34:08|46166.
02:34:10|46167.05
02:34:11|46167.06
02:34:13|46173.42
02:34:14|46170.13
02:34:15|46170.12
02:34:15|46170.13
02:34:17|46170.12
02:34:18|46173.45
02:34:19|46177.37
02:34:19|46176.55
02:34:21|46177.37
02:34:22|46177.38
02:34:23|46177.37
02:34:23|46180.1
02:34:25|46180.1
02:34:27|46181.71
02:34:28|46181.81
02:34:29|46182.91
02:34:29|46182.9
02:34:30|46182.9
02:34:32|46182.9
02:34:32|46182.9
02:34:34|46183.85
02:34:34|46185.6
02:34:37|46185.6
02:34:37|46175.06
02:34:38|46175.05
02:34:39|46175.05
02:34:41|46181.76
02:34:42|46175.06
02:34:43|46175.05
02:34:44|46160.77
02:34:44|46158.61
02:34:46|46158.61
02:34:48|46158.61
02:34:49|46158.61
02:34:49|46158.61
02:34:50|46158.61
02:34:51|46158.61
02:34:52|46158.61
02:34:53|46158.61
02:34:54|46158.61
02:34:55|46158.61
02:34:56|46158.6
02:34:57|46158.6
02:34:58|46159.44
02:34:59|46159.43
02:35:00|46155.85
02:35:01|46155.84
02:35:03|46157.91
02:35:03|46157.91
02:35:04|46157.9
02:35:05|46157.9
02:35:06|46157.9
02:35:07|46157.91
02:35:08|46157.9
02:35:10|46157.91
02:35:11|46157.91
02:35:13|46150.
02:35:15|46145.01
02:35:16|46145.01
02:35:17|46145.01
02:35:18|46145.01
02:35:18|46146.13
02:35:19|46146.19
02:35:21|46146.19
02:35:22|46146.18
02:35:22|46140.02
02:35:24|46136.37
02:35:24|46136.37
02:35:26|46136.37
02:35:26|46136.37
02:35:27|46128.03
02:35:29|46125.01
02:35:29|46122.44
02:35:30|46122.44
02:35:33|46122.44
02:35:33|46122.45
02:35:34|46125.92
02:35:35|46125.92
02:35:36|46125.92
02:35:37|46125.92
02:35:38|46125.92
02:35:39|46142.82
02:35:40|46142.81
02:35:41|46142.81
02:35:42|46142.81
02:35:43|46142.81
02:35:44|46142.81
02:35:45|46142.81
02:35:46|46142.81
02:35:47|46142.81
02:35:48|46142.81
02:35:50|46131.12
02:35:51|46126.9
02:35:52|46126.9
02:35:53|46126.9
02:35:54|46126.9
02:35:55|46126.9
02:35:56|46134.44
02:35:57|46134.44
02:35:58|46134.44
02:35:59|46132.4
02:36:00|46132.4
02:36:01|46132.4
02:36:02|46132.4
02:36:03|46132.4
02:36:04|46132.4
02:36:05|46132.4
02:36:06|46132.4
02:36:07|46135.8
02:36:08|46135.79
02:36:09|46135.79
02:36:10|46132.7
02:36:12|46132.7
02:36:13|46132.7
02:36:15|46132.69
02:36:15|46132.7
02:36:18|46136.56
02:36:18|46136.56
02:36:19|46136.56
02:36:21|46136.56
02:36:21|46133.04
02:36:23|46133.03
02:36:24|46133.03
02:36:25|46133.03
02:36:26|46133.04
02:36:27|46133.04
02:36:28|46133.04
02:36:29|46133.04
02:36:31|46133.04
02:36:32|46133.13
02:36:33|46133.13
02:36:34|46135.13
02:36:35|46135.13
02:36:36|46140.05
02:36:37|46140.05
02:36:38|46141.12
02:36:39|46141.12
02:36:40|46142.81
02:36:41|46142.8
02:36:42|46142.8
02:36:43|46142.8
02:36:44|46142.8
02:36:45|46142.8
02:36:46|46137.18
02:36:47|46137.18
02:36:48|46137.18
02:36:49|46137.18
02:36:50|46132.46
02:36:51|46132.46
02:36:52|46132.46
02:36:53|46132.45
02:36:54|46132.46
02:36:55|46132.46
02:36:56|46132.46
02:36:57|46132.46
02:36:58|46122.62
02:36:59|46120.87
02:37:00|46120.87
02:37:01|46120.87
02:37:02|46112.77
02:37:03|46109.93
02:37:04|46104.58
02:37:05|46104.56
02:37:06|46100.01
02:37:07|46100.
02:37:08|46100.
02:37:09|46100.
02:37:10|46100.01
02:37:12|46100.01
02:37:13|46100.41
02:37:15|46100.41
02:37:16|46100.41
02:37:18|46100.41
02:37:19|46100.
02:37:21|46092.22
02:37:22|46089.77
02:37:22|46089.77
02:37:24|46084.84
02:37:24|46081.64
02:37:25|46075.14
02:37:26|46075.14
02:37:27|46075.15
02:37:29|46077.26
02:37:30|46077.26
02:37:31|46078.77
02:37:32|46078.77
02:37:33|46085.21
02:37:34|46085.21
02:37:35|46082.35
02:37:36|46082.35
02:37:37|46082.35
02:37:38|46082.35
02:37:39|46093.59
02:37:40|46097.25
02:37:41|46104.56
02:37:42|46103.34
02:37:43|46089.48
02:37:44|46086.86
02:37:45|46088.63
02:37:46|46083.5
02:37:47|46093.32
02:37:48|46093.32
02:37:49|46093.32
02:37:50|46093.32
02:37:51|46085.4
02:37:52|46085.62
02:37:53|46085.63
02:37:54|46089.42
02:37:55|46089.45
02:37:56|46093.32
02:37:57|46093.32
02:37:58|46093.33
02:37:59|46093.33
02:38:00|46093.33
02:38:01|46098.08
02:38:02|46098.07
02:38:03|46098.07
02:38:04|46098.08
02:38:05|46098.08
02:38:06|46098.08
02:38:07|46098.08
02:38:08|46099.46
02:38:09|46099.46
02:38:10|46097.58
02:38:11|46097.58
02:38:12|46097.59
02:38:14|46097.58
02:38:15|46097.59
02:38:16|46100.79
02:38:17|46100.78
02:38:19|46107.8
02:38:20|46111.11
02:38:20|46111.11
02:38:22|46111.1
02:38:24|46111.1
02:38:25|46111.1
02:38:26|46105.43
02:38:27|46105.43
02:38:28|46105.43
02:38:28|46109.82
02:38:29|46109.82
02:38:31|46109.82
02:38:32|46109.82
02:38:32|46109.82
02:38:34|46109.82
02:38:35|46109.83
02:38:36|46109.82
02:38:36|46109.82
02:38:37|46109.82
02:38:39|46109.82
02:38:40|46109.82
02:38:41|46109.82
02:38:41|46109.82
02:38:42|46109.82
02:38:44|46109.82
02:38:45|46108.85
02:38:45|46101.99
02:38:47|46101.99
02:38:48|46101.99
02:38:49|46104.65
02:38:49|46107.32
02:38:51|46107.32
02:38:52|46107.36
02:38:53|46107.36
02:38:53|46109.83
02:38:55|46109.83
02:38:55|46109.83
02:38:57|46109.83
02:38:58|46109.83
02:38:59|46109.83
02:39:00|46109.83
02:39:01|46109.83
02:39:03|46109.83
02:39:03|46100.02
02:39:04|46098.48
02:39:05|46091.72
02:39:06|46091.72
02:39:07|46091.72
02:39:08|46091.72
02:39:09|46091.72
02:39:10|46091.72
02:39:11|46091.72
02:39:12|46096.73
02:39:14|46103.2
02:39:16|46103.2
02:39:16|46103.2
02:39:19|46109.83
02:39:20|46116.6
02:39:21|46116.6
02:39:23|46116.6
02:39:23|46116.61
02:39:24|46116.61
02:39:25|46116.61
02:39:26|46116.61
02:39:27|46116.61
02:39:29|46116.61
02:39:30|46116.6
02:39:31|46116.6
02:39:31|46116.6
02:39:33|46116.6
02:39:33|46116.6
02:39:34|46116.6
02:39:35|46116.61
02:39:36|46116.63
02:39:37|46116.63
02:39:38|46116.64
02:39:39|46110.59
02:39:41|46105.43
02:39:41|46100.24
02:39:42|46100.24
02:39:43|46100.24
02:39:44|46100.91
02:39:45|46100.91
02:39:46|46100.91
02:39:47|46100.91
02:39:48|46100.92
02:39:49|46113.08
02:39:51|46113.08
02:39:52|46142.21
02:39:53|46150.
02:39:54|46149.99
02:39:55|46149.99
02:39:56|46149.99
02:39:57|46150.
02:39:58|46149.99
02:39:59|46149.99
02:40:00|46149.99
02:40:01|46149.99
02:40:02|46149.99
02:40:04|46149.99
02:40:04|46149.99
02:40:06|46149.99
02:40:07|46167.65
02:40:08|46161.95
02:40:09|46167.65
02:40:10|46167.65
02:40:11|46167.65
02:40:12|46158.71
02:40:13|46158.71
02:40:14|46158.71
02:40:16|46167.2
02:40:18|46167.2
02:40:19|46167.2
02:40:20|46171.42
02:40:21|46173.45
02:40:22|46174.45
02:40:24|46181.24
02:40:25|46184.48
02:40:26|46190.63
02:40:27|46190.63
02:40:28|46190.63
02:40:29|46190.63
02:40:30|46190.64
02:40:31|46190.63
02:40:33|46190.64
02:40:33|46190.64
02:40:34|46190.96
02:40:35|46191.22
02:40:36|46191.23
02:40:37|46191.23
02:40:38|46191.23
02:40:39|46191.23
02:40:40|46191.23
02:40:41|46191.23
02:40:42|46190.86
02:40:43|46190.86
02:40:44|46190.67
02:40:45|46181.59
02:40:46|46176.92
02:40:47|46174.19
02:40:49|46174.19
02:40:50|46174.5
02:40:51|46174.5
02:40:52|46173.45
02:40:53|46173.46
02:40:54|46173.45
02:40:55|46180.
02:40:56|46179.28
02:40:57|46179.28
02:40:58|46180.31
02:40:59|46177.02
02:41:00|46177.02
02:41:01|46177.03
02:41:02|46177.03
02:41:03|46178.13
02:41:04|46174.9
02:41:05|46174.9
02:41:06|46174.9
02:41:07|46174.9
02:41:08|46174.5
02:41:09|46174.5
02:41:10|46174.5
02:41:12|46174.49
02:41:12|46174.49
02:41:14|46174.5
02:41:15|46174.5
02:41:17|46175.6
02:41:19|46175.6
02:41:20|46189.41
02:41:20|46191.22
02:41:22|46185.88
02:41:24|46181.97
02:41:24|46181.97
02:41:25|46176.
02:41:27|46176.
02:41:27|46176.
02:41:28|46176.
02:41:30|46175.99
02:41:31|46175.99
02:41:32|46175.99
02:41:34|46175.99
02:41:34|46175.99
02:41:35|46182.5
02:41:37|46182.5
02:41:37|46180.9
02:41:39|46180.9
02:41:39|46180.9
02:41:40|46180.9
02:41:41|46180.9
02:41:42|46176.06
02:41:43|46180.12
02:41:45|46180.12
02:41:45|46180.12
02:41:46|46180.12
02:41:48|46182.54
02:41:48|46183.72
02:41:50|46183.72
02:41:50|46183.73
02:41:52|46183.73
02:41:52|46183.72
02:41:53|46184.07
02:41:54|46184.07
02:41:55|46183.73
02:41:57|46183.74
02:41:58|46183.74
02:41:58|46183.74
02:42:00|46183.74
02:42:00|46183.74
02:42:01|46206.69
02:42:02|46220.44
02:42:04|46219.28
02:42:05|46206.88
02:42:06|46206.89
02:42:06|46206.88
02:42:08|46206.88
02:42:08|46206.88
02:42:09|46206.88
02:42:10|46206.88
02:42:12|46206.88
02:42:12|46206.88
02:42:13|46206.89
02:42:15|46204.96
02:42:16|46204.96
02:42:18|46204.96
02:42:18|46204.96
02:42:19|46194.6
02:42:21|46194.59
02:42:22|46194.6
02:42:23|46194.6
02:42:25|46194.6
02:42:25|46194.6
02:42:26|46194.6
02:42:27|46191.24
02:42:28|46191.24
02:42:29|46196.89
02:42:30|46194.27
02:42:32|46194.28
02:42:33|46194.28
02:42:34|46194.28
02:42:35|46213.76
02:42:36|46213.76
02:42:37|46205.61
02:42:38|46205.62
02:42:39|46205.61
02:42:40|46205.62
02:42:41|46202.61
02:42:42|46193.83
02:42:43|46193.83
02:42:44|46193.83
02:42:45|46191.24
02:42:46|46201.82
02:42:47|46203.76
02:42:48|46203.76
02:42:49|46203.76
02:42:50|46203.76
02:42:51|46203.77
02:42:52|46203.77
02:42:53|46203.77
02:42:54|46203.77
02:42:55|46203.77
02:42:56|46203.77
02:42:57|46203.76
02:42:58|46201.81
02:42:59|46201.81
02:43:00|46201.81
02:43:01|46198.06
02:43:02|46191.92
02:43:03|46187.2
02:43:04|46187.2
02:43:05|46187.2
02:43:06|46187.2
02:43:07|46187.28
02:43:08|46187.28
02:43:09|46187.28
02:43:10|46187.28
02:43:11|46187.28
02:43:12|46187.28
02:43:13|46187.3
02:43:14|46187.3
02:43:15|46191.56
02:43:16|46191.55
02:43:17|46191.1
02:43:19|46191.1
02:43:21|46189.56
02:43:23|46189.56
02:43:23|46200.71
02:43:24|46200.73
02:43:25|46200.73
02:43:27|46200.73
02:43:28|46200.74
02:43:29|46190.45
02:43:30|46190.45
02:43:31|46190.45
02:43:32|46190.45
02:43:33|46194.6
02:43:34|46194.6
02:43:35|46194.6
02:43:35|46194.6
02:43:37|46194.6
02:43:38|46194.61
02:43:38|46194.61
02:43:39|46194.6
02:43:41|46194.61
02:43:43|46209.15
02:43:44|46209.14
02:43:45|46230.45
02:43:45|46241.23
02:43:47|46239.36
02:43:47|46246.45
02:43:49|46250.
02:43:49|46261.62
02:43:50|46257.32
02:43:52|46254.96
02:43:52|46240.8
02:43:53|46240.77
02:43:55|46233.79
02:43:56|46231.76
02:43:56|46231.76
02:43:57|46231.76
02:43:59|46231.76
02:43:59|46231.76
02:44:01|46227.29
02:44:01|46220.58
02:44:03|46217.08
02:44:03|46227.78
02:44:04|46226.31
02:44:05|46218.92
02:44:07|46218.92
02:44:07|46218.92
02:44:09|46222.23
02:44:09|46209.68
02:44:10|46209.15
02:44:12|46209.15
02:44:12|46209.15
02:44:14|46209.16
02:44:15|46204.53
02:44:15|46224.88
02:44:16|46202.41
02:44:17|46195.57
02:44:20|46181.96
02:44:20|46186.66
02:44:22|46184.2
02:44:23|46184.2
02:44:24|46190.05
02:44:25|46188.63
02:44:26|46184.21
02:44:27|46184.21
02:44:28|46184.21
02:44:29|46184.23
02:44:30|46184.23
02:44:31|46185.9
02:44:32|46188.69
02:44:34|46188.36
02:44:35|46190.04
02:44:36|46196.21
02:44:37|46190.07
02:44:38|46194.52
02:44:39|46200.77
02:44:41|46193.11
02:44:42|46193.11
02:44:43|46196.36
02:44:44|46196.36
02:44:45|46196.36
02:44:45|46196.36
02:44:47|46204.13
02:44:47|46210.34
02:44:48|46210.34
02:44:49|46210.33
02:44:50|46210.33
02:44:51|46210.33
02:44:52|46210.34
02:44:54|46210.34
02:44:54|46210.34
02:44:56|46210.33
02:44:56|46210.33
02:44:58|46208.67
02:44:58|46208.67
02:45:00|46208.67
02:45:00|46208.67
02:45:01|46200.01
02:45:03|46200.01
02:45:03|46196.21
02:45:05|46196.21
02:45:05|46196.21
02:45:06|46199.99
02:45:08|46199.99
02:45:08|46199.99
02:45:10|46199.98
02:45:10|46199.98
02:45:11|46199.98
02:45:13|46199.85
02:45:14|46199.85
02:45:15|46199.84
02:45:15|46199.84
02:45:16|46199.84
02:45:18|46199.84
02:45:18|46198.77
02:45:21|46198.77
02:45:22|46198.77
02:45:22|46198.77
02:45:24|46198.77
02:45:25|46198.76
02:45:26|46199.97
02:45:27|46199.97
02:45:28|46204.33
02:45:29|46204.34
02:45:30|46204.34
02:45:31|46204.33
02:45:31|46204.33
02:45:32|46204.33
02:45:34|46204.33
02:45:35|46204.33
02:45:36|46204.33
02:45:36|46201.62
02:45:37|46201.62
02:45:39|46201.62
02:45:40|46201.62
02:45:41|46198.07
02:45:41|46197.53
02:45:43|46197.52
02:45:44|46197.52
02:45:45|46197.52
02:45:46|46197.53
02:45:47|46197.53
02:45:48|46200.3
02:45:49|46202.92
02:45:50|46218.13
02:45:51|46214.33
02:45:52|46214.33
02:45:53|46213.09
02:45:53|46211.78
02:45:55|46211.78
02:45:56|46206.16
02:45:57|46206.16
02:45:58|46206.16
02:45:59|46206.16
02:46:00|46206.16
02:46:01|46206.16
02:46:02|46202.15
02:46:02|46202.14
02:46:04|46195.
02:46:05|46189.18
02:46:07|46189.19
02:46:07|46191.01
02:46:08|46189.13
02:46:10|46186.87
02:46:10|46186.87
02:46:11|46186.87
02:46:13|46194.9
02:46:14|46194.9
02:46:14|46194.9
02:46:15|46194.9
02:46:16|46194.9
02:46:18|46197.07
02:46:19|46192.37
02:46:20|46192.37
02:46:22|46192.37
02:46:24|46188.52
02:46:25|46188.53
02:46:26|46194.12
02:46:26|46194.12
02:46:28|46194.12
02:46:28|46194.12
02:46:30|46194.11
02:46:31|46194.11
02:46:32|46194.11
02:46:32|46203.75
02:46:34|46203.76
02:46:34|46203.76
02:46:36|46203.76
02:46:37|46203.76
02:46:37|46202.81
02:46:38|46202.81
02:46:40|46195.12
02:46:40|46195.13
02:46:43|46195.13
02:46:43|46200.59
02:46:44|46200.6
02:46:45|46200.6
02:46:47|46200.6
02:46:47|46200.6
02:46:48|46200.6
02:46:49|46200.6
02:46:50|46200.6
02:46:51|46200.6
02:46:53|46200.6
02:46:53|46196.99
02:46:54|46196.99
02:46:55|46196.99
02:46:56|46194.79
02:46:57|46195.13
02:46:58|46195.24
02:47:00|46200.38
02:47:01|46200.38
02:47:02|46200.38
02:47:03|46206.62
02:47:04|46206.62
02:47:05|46206.62
02:47:06|46201.96
02:47:07|46193.94
02:47:08|46198.31
02:47:09|46194.35
02:47:10|46187.86
02:47:11|46187.86
02:47:12|46187.86
02:47:13|46187.86
02:47:14|46187.87
02:47:15|46187.87
02:47:16|46187.87
02:47:17|46187.87
02:47:18|46187.87
02:47:19|46187.87
02:47:20|46187.87
02:47:21|46187.87
02:47:23|46196.42
02:47:25|46200.75
02:47:27|46193.34
02:47:27|46189.69
02:47:28|46189.7
02:47:30|46189.7
02:47:31|46189.7
02:47:32|46189.7
02:47:33|46205.27
02:47:34|46205.42
02:47:36|46205.42
02:47:37|46205.43
02:47:37|46205.43
02:47:38|46205.43
02:47:40|46201.02
02:47:40|46207.92
02:47:41|46202.14
02:47:42|46202.14
02:47:43|46208.05
02:47:44|46208.06
02:47:45|46216.07
02:47:46|46216.07
02:47:47|46217.41
02:47:48|46217.41
02:47:49|46217.41
02:47:50|46217.41
02:47:51|46217.41
02:47:52|46211.28
02:47:53|46211.28
02:47:54|46211.29
02:47:55|46211.29
02:47:56|46211.29
02:47:57|46211.29
02:47:58|46211.29
02:47:59|46215.05
02:48:00|46215.05
02:48:01|46215.05
02:48:02|46211.28
02:48:03|46201.87
02:48:04|46204.51
02:48:05|46204.51
02:48:07|46204.51
02:48:08|46205.61
02:48:09|46205.62
02:48:10|46210.37
02:48:11|46215.01
02:48:12|46211.57
02:48:13|46211.57
02:48:14|46211.57
02:48:15|46211.56
02:48:16|46211.56
02:48:17|46210.42
02:48:18|46204.51
02:48:19|46204.51
02:48:21|46204.51
02:48:21|46207.55
02:48:24|46212.44
02:48:25|46212.45
02:48:26|46212.45
02:48:27|46212.44
02:48:29|46213.42
02:48:30|46213.42
02:48:31|46217.41
02:48:32|46217.41
02:48:33|46217.41
02:48:34|46222.43
02:48:35|46230.4
02:48:36|46231.09
02:48:37|46231.09
02:48:38|46231.09
02:48:39|46235.
02:48:40|46234.99
02:48:41|46234.99
02:48:42|46234.99
02:48:43|46234.99
02:48:44|46234.99
02:48:45|46234.99
02:48:46|46234.99
02:48:47|46234.6
02:48:48|46234.6
02:48:49|46223.84
02:48:50|46223.84
02:48:51|46221.58
02:48:52|46229.11
02:48:53|46229.11
02:48:54|46221.59
02:48:55|46229.08
02:48:56|46229.08
02:48:58|46229.07
02:48:58|46229.07
02:48:59|46229.07
02:49:00|46229.07
02:49:01|46229.07
02:49:02|46224.27
02:49:03|46224.24
02:49:04|46223.48
02:49:05|46221.59
02:49:06|46221.59
02:49:07|46218.51
02:49:08|46218.51
02:49:09|46221.93
02:49:11|46221.89
02:49:11|46212.9
02:49:12|46208.11
02:49:13|46208.11
02:49:14|46208.11
02:49:15|46208.1
02:49:16|46199.88
02:49:17|46199.88
02:49:18|46199.88
02:49:19|46199.88
02:49:20|46207.15
02:49:21|46206.4
02:49:22|46206.4
02:49:24|46206.4
02:49:25|46206.41
02:49:26|46206.41
02:49:28|46206.4
02:49:29|46202.41
02:49:31|46199.35
02:49:32|46199.35
02:49:33|46199.35
02:49:35|46199.35
02:49:36|46199.35
02:49:36|46199.35
02:49:37|46199.35
02:49:38|46199.35
02:49:40|46199.35
02:49:40|46174.64
02:49:42|46171.25
02:49:42|46173.24
02:49:44|46173.24
02:49:45|46173.24
02:49:46|46162.02
02:49:47|46162.02
02:49:48|46165.79
02:49:49|46170.35
02:49:50|46170.35
02:49:50|46170.35
02:49:52|46170.35
02:49:53|46181.94
02:49:54|46181.94
02:49:55|46181.94
02:49:56|46181.94
02:49:56|46174.31
02:49:58|46161.17
02:49:59|46158.08
02:50:00|46158.08
02:50:01|46160.41
02:50:02|46160.43
02:50:03|46152.01
02:50:04|46158.07
02:50:05|46162.79
02:50:06|46165.71
02:50:06|46170.4
02:50:09|46154.05
02:50:09|46156.35
02:50:10|46160.62
02:50:11|46166.49
02:50:12|46166.49
02:50:13|46166.49
02:50:15|46166.49
02:50:16|46160.45
02:50:17|46160.44
02:50:17|46162.76
02:50:18|46162.76
02:50:19|46162.76
02:50:20|46163.11
02:50:21|46163.11
02:50:23|46163.1
02:50:23|46163.35
02:50:25|46163.35
02:50:27|46163.13
02:50:29|46163.13
02:50:29|46163.13
02:50:32|46163.13
02:50:33|46163.11
02:50:34|46163.12
02:50:35|46163.12
02:50:36|46163.12
02:50:37|46163.11
02:50:38|46163.11
02:50:39|46163.11
02:50:40|46163.12
02:50:41|46163.12
02:50:42|46163.12
02:50:43|46163.12
02:50:44|46163.12
02:50:45|46163.12
02:50:46|46163.12
02:50:47|46163.12
02:50:48|46163.12
02:50:49|46163.12
02:50:50|46163.12
02:50:51|46163.13
02:50:52|46165.3
02:50:53|46165.31
02:50:54|46165.31
02:50:55|46165.3
02:50:56|46165.3
02:50:57|46165.3
02:50:59|46165.3
02:50:59|46165.3
02:51:01|46173.09
02:51:02|46175.
02:51:03|46175.
02:51:04|46173.95
02:51:05|46163.12
02:51:06|46154.72
02:51:07|46150.
02:51:08|46150.
02:51:09|46149.99
02:51:10|46145.83
02:51:11|46145.83
02:51:12|46142.85
02:51:13|46142.85
02:51:14|46142.85
02:51:15|46138.22
02:51:16|46138.78
02:51:17|46138.77
02:51:18|46137.73
02:51:19|46139.56
02:51:20|46139.56
02:51:21|46139.56
02:51:22|46143.39
02:51:23|46143.39
02:51:24|46143.39
02:51:25|46143.39
02:51:27|46145.02
02:51:28|46149.43
02:51:28|46161.6
02:51:30|46161.6
02:51:32|46161.61
02:51:32|46161.61
02:51:34|46153.01
02:51:35|46147.29
02:51:35|46147.29
02:51:36|46147.29
02:51:37|46140.21
02:51:39|46140.21
02:51:40|46138.79
02:51:41|46138.79
02:51:43|46139.53
02:51:43|46139.89
02:51:44|46146.31
02:51:45|46146.31
02:51:46|46135.42
02:51:48|46140.49
02:51:48|46140.49
02:51:49|46140.49
02:51:50|46137.18
02:51:51|46137.18
02:51:52|46140.5
02:51:53|46140.5
02:51:54|46140.5
02:51:55|46141.51
02:51:56|46147.11
02:51:57|46147.11
02:51:58|46147.11
02:51:59|46147.11
02:52:00|46144.32
02:52:02|46144.32
02:52:02|46144.32
02:52:03|46144.33
02:52:04|46157.28
02:52:05|46157.28
02:52:06|46157.28
02:52:07|46157.28
02:52:08|46150.01
02:52:09|46150.01
02:52:11|46148.11
02:52:11|46135.42
02:52:12|46135.41
02:52:13|46135.42
02:52:14|46133.75
02:52:15|46133.75
02:52:16|46133.75
02:52:17|46133.75
02:52:19|46133.75
02:52:19|46133.75
02:52:20|46138.48
02:52:21|46136.99
02:52:22|46136.98
02:52:23|46136.98
02:52:25|46145.95
02:52:25|46145.95
02:52:27|46140.92
02:52:28|46140.92
02:52:29|46140.93
02:52:30|46140.93
02:52:31|46140.93
02:52:32|46140.93
02:52:33|46140.93
02:52:35|46140.93
02:52:35|46140.93
02:52:37|46140.92
02:52:38|46140.92
02:52:40|46139.91
02:52:42|46146.2
02:52:43|46150.
02:52:44|46168.83
02:52:45|46161.86
02:52:46|46156.54
02:52:47|46152.99
02:52:48|46152.99
02:52:49|46152.08
02:52:50|46152.08
02:52:51|46150.29
02:52:52|46146.86
02:52:53|46146.86
02:52:54|46140.06
02:52:55|46140.06
02:52:56|46140.06
02:52:57|46140.06
02:52:58|46140.06
02:52:59|46140.06
02:53:00|46140.05
02:53:01|46131.69
02:53:02|46131.69
02:53:03|46131.69
02:53:04|46136.02
02:53:05|46136.02
02:53:07|46136.02
02:53:08|46136.02
02:53:09|46136.02
02:53:10|46136.02
02:53:11|46136.02
02:53:12|46136.02
02:53:12|46136.02
02:53:14|46136.01
02:53:15|46136.01
02:53:16|46136.02
02:53:17|46136.02
02:53:18|46136.02
02:53:19|46136.02
02:53:20|46136.02
02:53:21|46139.81
02:53:21|46146.67
02:53:23|46146.33
02:53:23|46141.18
02:53:25|46146.29
02:53:26|46143.78
02:53:27|46143.78
02:53:29|46145.64
02:53:31|46145.63
02:53:32|46131.61
02:53:33|46127.01
02:53:35|46122.45
02:53:36|46120.01
02:53:37|46120.33
02:53:38|46120.01
02:53:39|46120.01
02:53:40|46114.13
02:53:41|46114.13
02:53:42|46110.11
02:53:43|46108.68
02:53:44|46108.67
02:53:45|46118.4
02:53:46|46123.62
02:53:47|46118.39
02:53:48|46106.32
02:53:49|46102.61
02:53:50|46098.51
02:53:51|46094.13
02:53:52|46094.14
02:53:53|46099.22
02:53:54|46110.9
02:53:55|46110.9
02:53:56|46118.4
02:53:57|46118.4
02:53:58|46118.4
02:53:59|46118.4
02:54:00|46118.4
02:54:01|46118.4
02:54:02|46118.4
02:54:03|46118.4
02:54:04|46118.4
02:54:05|46118.4
02:54:06|46118.4
02:54:07|46118.4
02:54:08|46118.4
02:54:09|46118.4
02:54:10|46118.4
02:54:11|46118.4
02:54:12|46118.4
02:54:13|46118.39
02:54:14|46118.39
02:54:15|46118.39
02:54:16|46118.39
02:54:17|46118.39
02:54:18|46118.39
02:54:19|46118.39
02:54:20|46118.39
02:54:21|46118.39
02:54:22|46118.39
02:54:23|46106.19
02:54:24|46104.87
02:54:25|46104.87
02:54:26|46104.87
02:54:27|46104.87
02:54:28|46104.87
02:54:30|46106.09
02:54:31|46106.09
02:54:31|46106.09
02:54:34|46115.42
02:54:35|46110.31
02:54:36|46106.31
02:54:36|46106.31
02:54:37|46111.57
02:54:38|46111.57
02:54:40|46111.57
02:54:41|46111.57
02:54:42|46100.4
02:54:43|46104.92
02:54:44|46104.92
02:54:45|46104.87
02:54:46|46104.87
02:54:47|46106.84
02:54:48|46106.84
02:54:49|46109.72
02:54:50|46112.58
02:54:50|46118.39
02:54:52|46114.89
02:54:53|46114.9
02:54:54|46118.4
02:54:55|46118.4
02:54:56|46118.4
02:54:57|46118.4
02:54:57|46118.4
02:54:59|46129.33
02:55:00|46129.33
02:55:01|46127.32
02:55:02|46119.62
02:55:03|46119.62
02:55:04|46119.62
02:55:04|46119.62
02:55:06|46119.62
02:55:07|46119.61
02:55:09|46119.61
02:55:10|46119.61
02:55:10|46111.01
02:55:11|46111.
02:55:12|46111.
02:55:13|46111.
02:55:14|46111.01
02:55:15|46111.01
02:55:16|46111.
02:55:18|46111.
02:55:19|46111.
02:55:20|46108.34
02:55:21|46111.23
02:55:21|46116.41
02:55:22|46116.31
02:55:23|46116.31
02:55:25|46112.07
02:55:26|46112.07
02:55:27|46117.37
02:55:27|46117.37
02:55:28|46110.67
02:55:29|46110.67
02:55:32|46112.06
02:55:33|46112.06
02:55:34|46112.05
02:55:35|46130.97
02:55:36|46144.12
02:55:38|46140.16
02:55:39|46130.35
02:55:40|46131.56
02:55:41|46131.56
02:55:42|46132.77
02:55:43|46135.16
02:55:44|46135.16
02:55:45|46135.16
02:55:46|46135.15
02:55:47|46134.34
02:55:48|46134.34
02:55:49|46136.03
02:55:50|46136.05
02:55:51|46136.05
02:55:52|46136.05
02:55:53|46136.05
02:55:54|46130.35
02:55:56|46130.35
02:55:56|46130.35
02:55:58|46130.35
02:55:59|46129.54
02:56:00|46129.54
02:56:01|46118.39
02:56:02|46118.4
02:56:03|46113.76
02:56:03|46117.98
02:56:05|46117.96
02:56:06|46117.96
02:56:06|46117.96
02:56:08|46117.96
02:56:09|46122.91
02:56:10|46122.91
02:56:11|46130.16
02:56:11|46130.16
02:56:13|46132.47
02:56:14|46143.72
02:56:15|46141.39
02:56:15|46136.52
02:56:17|46136.52
02:56:18|46136.52
02:56:18|46136.52
02:56:20|46136.52
02:56:21|46136.52
02:56:22|46120.43
02:56:23|46120.43
02:56:24|46125.92
02:56:25|46125.92
02:56:26|46125.93
02:56:26|46126.85
02:56:28|46120.36
02:56:29|46122.71
02:56:30|46122.71
02:56:32|46122.72
02:56:34|46122.72
02:56:35|46122.52
02:56:35|46122.52
02:56:36|46122.53
02:56:37|46132.66
02:56:39|46132.66
02:56:40|46123.11
02:56:41|46127.73
02:56:42|46118.76
02:56:43|46117.98
02:56:44|46117.97
02:56:45|46117.97
02:56:46|46117.97
02:56:47|46117.97
02:56:48|46117.97
02:56:49|46117.97
02:56:50|46117.96
02:56:51|46117.96
02:56:52|46117.97
02:56:53|46116.96
02:56:54|46116.96
02:56:55|46116.96
02:56:56|46116.96
02:56:57|46116.96
02:56:58|46116.96
02:56:59|46116.96
02:57:00|46116.96
02:57:01|46113.61
02:57:02|46112.28
02:57:03|46112.28
02:57:04|46112.28
02:57:05|46112.28
02:57:06|46112.28
02:57:07|46112.29
02:57:08|46112.29
02:57:09|46112.29
02:57:10|46112.29
02:57:11|46104.57
02:57:12|46104.56
02:57:13|46104.56
02:57:14|46102.24
02:57:15|46102.24
02:57:16|46102.24
02:57:17|46102.24
02:57:18|46102.24
02:57:19|46102.24
02:57:20|46102.24
02:57:21|46102.24
02:57:22|46101.01
02:57:23|46100.
02:57:24|46092.97
02:57:25|46099.
02:57:26|46102.24
02:57:27|46102.23
02:57:28|46102.23
02:57:29|46102.23
02:57:30|46102.23
02:57:31|46102.23
02:57:33|46114.18
02:57:34|46118.37
02:57:34|46118.37
02:57:35|46121.7
02:57:37|46121.71
02:57:39|46120.69
02:57:39|46120.69
02:57:41|46107.84
02:57:42|46107.84
02:57:43|46101.99
02:57:44|46101.99
02:57:45|46100.98
02:57:47|46101.93
02:57:47|46101.93
02:57:48|46101.93
02:57:50|46101.93
02:57:51|46101.93
02:57:52|46101.93
02:57:53|46102.94
02:57:54|46102.94
02:57:55|46102.94
02:57:56|46102.94
02:57:58|46102.94
02:57:59|46102.94
02:58:00|46107.99
02:58:01|46108.
02:58:02|46107.99
02:58:03|46107.99
02:58:04|46107.99
02:58:05|46107.99
02:58:05|46107.99
02:58:07|46107.99
02:58:08|46107.99
02:58:09|46103.06
02:58:09|46103.01
02:58:11|46103.01
02:58:12|46103.01
02:58:13|46103.01
02:58:14|46103.01
02:58:15|46103.02
02:58:15|46104.4
02:58:16|46115.21
02:58:18|46116.38
02:58:18|46113.24
02:58:20|46113.23
02:58:21|46113.21
02:58:22|46117.06
02:58:23|46115.54
02:58:23|46115.54
02:58:24|46115.54
02:58:25|46106.18
02:58:27|46106.48
02:58:27|46106.48
02:58:29|46106.48
02:58:30|46106.48
02:58:31|46108.68
02:58:31|46108.68
02:58:33|46117.14
02:58:34|46112.45
02:58:35|46112.45
02:58:36|46112.45
02:58:37|46112.45
02:58:39|46112.44
02:58:40|46112.44
02:58:40|46107.39
02:58:43|46100.
02:58:44|46100.01
02:58:45|46095.97
02:58:45|46095.97
02:58:47|46095.97
02:58:48|46095.98
02:58:49|46095.98
02:58:50|46095.98
02:58:51|46095.97
02:58:52|46095.97
02:58:53|46095.97
02:58:54|46095.97
02:58:55|46104.78
02:58:56|46104.81
02:58:57|46109.
02:58:59|46109.
02:58:59|46109.
02:59:00|46108.97
02:59:02|46108.96
02:59:02|46100.19
02:59:04|46100.19
02:59:05|46102.57
02:59:05|46102.53
02:59:06|46102.53
02:59:08|46102.53
02:59:08|46096.83
02:59:09|46100.48
02:59:10|46104.61
02:59:12|46109.97
02:59:13|46109.97
02:59:14|46109.97
02:59:15|46109.03
02:59:16|46108.1
02:59:17|46108.1
02:59:18|46108.1
02:59:19|46109.99
02:59:20|46102.67
02:59:21|46096.17
02:59:23|46096.17
02:59:23|46096.17
02:59:24|46096.16
02:59:25|46096.17
02:59:26|46096.17
02:59:28|46096.17
02:59:29|46104.41
02:59:30|46109.98
02:59:31|46109.98
02:59:32|46109.98
02:59:33|46109.98
02:59:34|46109.98
02:59:36|46109.98
02:59:38|46110.
02:59:38|46109.99
02:59:39|46109.98
02:59:40|46109.98
02:59:41|46109.99
02:59:42|46109.99
02:59:44|46109.99
02:59:44|46118.16
02:59:45|46118.45
02:59:46|46118.45
02:59:47|46118.45
02:59:48|46118.45
02:59:49|46118.45
02:59:50|46118.45
02:59:52|46118.45
02:59:53|46118.45
02:59:54|46118.46
02:59:55|46118.46
02:59:56|46118.49
02:59:57|46118.49
02:59:58|46118.49
02:59:59|46118.46
03:00:00|46110.46
03:00:01|46109.99
03:00:02|46104.42
03:00:03|46104.42
03:00:04|46104.42
03:00:05|46107.13
03:00:06|46113.19
03:00:07|46113.19
03:00:08|46113.2
03:00:09|46113.2
03:00:10|46130.
03:00:11|46130.
03:00:12|46130.
03:00:13|46129.99
03:00:14|46129.99
03:00:15|46129.99
03:00:16|46131.57
03:00:17|46131.57
03:00:18|46131.58
03:00:19|46143.41
03:00:20|46143.41
03:00:21|46150.15
03:00:22|46150.15
03:00:23|46141.51
03:00:24|46139.8
03:00:25|46128.46
03:00:26|46128.46
03:00:27|46128.46
03:00:28|46128.46
03:00:29|46128.46
03:00:30|46123.09
03:00:31|46123.09
03:00:32|46124.52
03:00:33|46127.68
03:00:34|46135.79
03:00:36|46135.79
03:00:37|46135.79
03:00:38|46135.79
03:00:39|46131.12
03:00:40|46131.12
03:00:41|46132.47
03:00:42|46132.47
03:00:43|46132.47
03:00:44|46137.75
03:00:45|46137.75
03:00:46|46137.75
03:00:47|46137.75
03:00:48|46137.75
03:00:49|46137.75
03:00:50|46137.75
03:00:51|46137.75
03:00:52|46137.75
03:00:53|46137.75
03:00:54|46137.75
03:00:55|46137.74
03:00:56|46137.74
03:00:58|46137.74
03:00:59|46137.74
03:01:00|46138.14
03:01:01|46138.14
03:01:02|46137.74
03:01:03|46137.74
03:01:04|46137.74
03:01:05|46137.74
03:01:06|46138.15
03:01:07|46138.15
03:01:08|46138.15
03:01:09|46138.15
03:01:10|46138.15
03:01:11|46138.15
03:01:12|46137.76
03:01:13|46137.76
03:01:14|46137.75
03:01:15|46137.75
03:01:16|46150.7
03:01:17|46150.7
03:01:18|46150.7
03:01:19|46150.7
03:01:20|46150.7
03:01:21|46150.7
03:01:22|46150.7
03:01:23|46150.7
03:01:24|46150.7
03:01:25|46150.71
03:01:26|46150.71
03:01:27|46150.71
03:01:28|46150.71
03:01:29|46150.71
03:01:30|46150.71
03:01:31|46150.71
03:01:32|46150.7
03:01:33|46150.7
03:01:34|46150.7
03:01:35|46150.7
03:01:37|46150.7
03:01:39|46157.29
03:01:41|46157.29
03:01:42|46146.12
03:01:43|46138.16
03:01:44|46138.16
03:01:45|46138.16
03:01:46|46138.15
03:01:48|46138.15
03:01:48|46138.15
03:01:49|46138.15
03:01:50|46138.15
03:01:51|46138.15
03:01:52|46138.15
03:01:53|46138.15
03:01:54|46138.15
03:01:56|46123.73
03:01:57|46123.02
03:01:58|46118.24
03:01:59|46115.93
03:02:00|46115.94
03:02:02|46104.92
03:02:02|46104.92
03:02:03|46104.92
03:02:04|46106.78
03:02:05|46104.56
03:02:07|46104.56
03:02:07|46112.05
03:02:08|46111.32
03:02:09|46095.06
03:02:10|46095.06
03:02:11|46097.6
03:02:12|46097.61
03:02:13|46097.61
03:02:14|46097.6
03:02:15|46095.41
03:02:16|46095.41
03:02:18|46095.41
03:02:18|46095.41
03:02:19|46095.41
03:02:20|46095.42
03:02:21|46095.42
03:02:22|46094.53
03:02:23|46092.84
03:02:24|46092.84
03:02:25|46092.82
03:02:26|46092.76
03:02:27|46092.76
03:02:28|46092.75
03:02:29|46092.75
03:02:30|46092.15
03:02:31|46092.15
03:02:32|46092.15
03:02:33|46091.44
03:02:34|46091.44
03:02:35|46092.13
03:02:37|46092.13
03:02:38|46088.01
03:02:39|46088.
03:02:40|46087.81
03:02:42|46087.78
03:02:43|46087.78
03:02:44|46087.27
03:02:45|46086.39
03:02:46|46086.39
03:02:47|46086.39
03:02:48|46086.39
03:02:49|46086.39
03:02:51|46086.39
03:02:51|46086.39
03:02:53|46086.4
03:02:53|46086.4
03:02:55|46086.4
03:02:56|46086.4
03:02:56|46086.39
03:02:57|46086.39
03:02:59|46086.39
03:02:59|46086.4
03:03:00|46086.4
03:03:02|46086.4
03:03:03|46086.4
03:03:04|46086.4
03:03:05|46095.41
03:03:06|46096.59
03:03:07|46096.82
03:03:08|46096.82
03:03:09|46096.82
03:03:10|46096.82
03:03:11|46096.82
03:03:12|46096.82
03:03:13|46096.82
03:03:14|46096.82
03:03:15|46096.82
03:03:16|46096.82
03:03:17|46096.81
03:03:18|46096.82
03:03:19|46096.82
03:03:20|46096.82
03:03:21|46096.82
03:03:22|46096.82
03:03:23|46096.82
03:03:24|46096.82
03:03:25|46096.82
03:03:26|46096.82
03:03:27|46095.85
03:03:28|46095.85
03:03:29|46095.85
03:03:31|46086.4
03:03:32|46086.38
03:03:32|46086.38
03:03:34|46084.49
03:03:34|46084.49
03:03:36|46084.49
03:03:37|46084.49
03:03:39|46084.49
03:03:40|46078.16
03:03:40|46078.16
03:03:42|46068.4
03:03:44|46064.18
03:03:45|46063.14
03:03:46|46060.6
03:03:47|46060.19
03:03:48|46060.
03:03:49|46060.
03:03:51|46060.
03:03:51|46060.
03:03:53|46060.01
03:03:54|46060.19
03:03:56|46060.19
03:03:57|46060.19
03:03:58|46060.19
03:03:59|46060.02
03:04:00|46059.6
03:04:01|46059.54
03:04:02|46059.54
03:04:03|46059.54
03:04:03|46059.54
03:04:05|46054.75
03:04:06|46054.75
03:04:07|46058.39
03:04:07|46058.38
03:04:09|46064.18
03:04:10|46064.18
03:04:11|46068.39
03:04:12|46068.39
03:04:13|46068.39
03:04:14|46068.39
03:04:15|46068.39
03:04:16|46068.39
03:04:17|46068.39
03:04:18|46068.39
03:04:19|46068.39
03:04:20|46068.39
03:04:21|46068.39
03:04:22|46068.4
03:04:23|46060.2
03:04:24|46054.77
03:04:25|46054.77
03:04:26|46054.77
03:04:28|46054.77
03:04:28|46054.77
03:04:29|46056.27
03:04:30|46064.22
03:04:31|46068.39
03:04:32|46068.39
03:04:33|46068.39
03:04:34|46068.39
03:04:35|46068.39
03:04:36|46061.87
03:04:37|46061.87
03:04:39|46061.87
03:04:40|46061.87
03:04:42|46065.42
03:04:43|46065.42
03:04:43|46065.42
03:04:45|46065.42
03:04:46|46065.42
03:04:47|46054.54
03:04:48|46054.54
03:04:49|46054.55
03:04:50|46054.55
03:04:51|46054.55
03:04:52|46054.55
03:04:54|46054.55
03:04:55|46054.55
03:04:56|46054.55
03:04:57|46054.55
03:04:58|46054.83
03:04:59|46054.83
03:05:00|46055.94
03:05:01|46058.27
03:05:02|46058.27
03:05:03|46058.27
03:05:04|46058.27
03:05:05|46058.27
03:05:06|46058.27
03:05:07|46058.27
03:05:08|46061.28
03:05:09|46061.28
03:05:10|46064.29
03:05:11|46061.34
03:05:12|46061.34
03:05:13|46061.34
03:05:14|46061.34
03:05:15|46061.34
03:05:16|46061.34
03:05:17|46061.35
03:05:18|46061.35
03:05:19|46061.35
03:05:20|46061.35
03:05:21|46061.35
03:05:22|46061.35
03:05:23|46061.34
03:05:24|46061.35
03:05:25|46061.34
03:05:26|46061.35
03:05:27|46061.35
03:05:28|46061.35
03:05:29|46061.35
03:05:30|46061.35
03:05:31|46061.34
03:05:32|46061.35
03:05:33|46061.35
03:05:34|46061.35
03:05:35|46061.35
03:05:36|46061.34
03:05:37|46061.34
03:05:38|46061.35
03:05:39|46061.35
03:05:41|46055.06
03:05:42|46055.06
03:05:44|46055.06
03:05:46|46055.06
03:05:46|46055.06
03:05:48|46055.06
03:05:49|46055.06
03:05:50|46055.06
03:05:51|46055.06
03:05:52|46055.06
03:05:53|46055.06
03:05:54|46055.06
03:05:55|46055.06
03:05:56|46055.06
03:05:57|46055.06
03:05:58|46055.06
03:05:59|46049.78
03:06:00|46043.48
03:06:01|46041.34
03:06:03|46041.35
03:06:03|46029.
03:06:04|46035.25
03:06:06|46032.01
03:06:07|46032.01
03:06:08|46032.01
03:06:09|46040.58
03:06:10|46040.58
03:06:11|46043.99
03:06:12|46043.99
03:06:13|46061.35
03:06:14|46061.35
03:06:15|46066.78
03:06:16|46062.54
03:06:17|46065.52
03:06:18|46064.7
03:06:19|46064.7
03:06:20|46059.14
03:06:21|46051.58
03:06:22|46046.52
03:06:23|46048.72
03:06:24|46048.72
03:06:25|46048.72
03:06:26|46048.72
03:06:27|46048.72
03:06:28|46048.71
03:06:29|46048.71
03:06:30|46048.71
03:06:31|46048.71
03:06:32|46047.9
03:06:33|46047.9
03:06:34|46047.9
03:06:35|46047.91
03:06:36|46047.91
03:06:37|46047.91
03:06:38|46047.91
03:06:39|46047.91
03:06:40|46047.91
03:06:42|46035.79
03:06:43|46031.19
03:06:45|46031.19
03:06:46|46031.19
03:06:48|46035.07
03:06:49|46035.78
03:06:50|46038.27
03:06:51|46038.29
03:06:52|46038.29
03:06:54|46038.28
03:06:55|46038.3
03:06:56|46038.31
03:06:57|46038.3
03:06:58|46029.02
03:06:59|46029.02
03:07:00|46029.02
03:07:02|46029.02
03:07:03|46029.02
03:07:04|46029.02
03:07:05|46029.02
03:07:06|46034.89
03:07:07|46037.79
03:07:08|46038.5
03:07:09|46038.5
03:07:10|46038.5
03:07:11|46038.5
03:07:12|46038.5
03:07:13|46038.5
03:07:14|46038.5
03:07:15|46038.5
03:07:16|46038.5
03:07:17|46038.5
03:07:18|46048.77
03:07:19|46048.78
03:07:20|46048.78
03:07:21|46048.78
03:07:22|46048.78
03:07:23|46048.78
03:07:24|46048.78
03:07:25|46048.78
03:07:26|46048.78
03:07:27|46048.8
03:07:28|46048.8
03:07:29|46053.24
03:07:30|46053.24
03:07:31|46053.24
03:07:32|46048.78
03:07:33|46037.64
03:07:34|46038.4
03:07:35|46040.06
03:07:36|46040.06
03:07:37|46037.92
03:07:38|46030.81
03:07:39|46030.81
03:07:40|46039.66
03:07:41|46042.12
03:07:43|46043.16
03:07:45|46043.17
03:07:46|46039.81
03:07:47|46040.81
03:07:49|46040.81
03:07:50|46040.81
03:07:51|46040.
03:07:52|46041.03
03:07:53|46041.03
03:07:54|46053.26
03:07:56|46060.59
03:07:57|46060.6
03:07:57|46060.6
03:08:00|46060.6
03:08:01|46057.3
03:08:02|46057.3
03:08:03|46057.3
03:08:05|46057.3
03:08:05|46057.3
03:08:06|46057.29
03:08:07|46057.29
03:08:08|46052.2
03:08:09|46052.19
03:08:10|46052.19
03:08:11|46052.19
03:08:12|46060.26
03:08:13|46060.26
03:08:14|46060.26
03:08:15|46060.26
03:08:16|46060.26
03:08:17|46060.26
03:08:18|46060.26
03:08:19|46068.9
03:08:20|46068.9
03:08:21|46067.88
03:08:22|46067.88
03:08:23|46067.88
03:08:24|46064.78
03:08:25|46064.78
03:08:26|46069.69
03:08:27|46066.12
03:08:28|46063.8
03:08:29|46063.8
03:08:30|46063.8
03:08:31|46063.8
03:08:33|46063.06
03:08:34|46063.06
03:08:35|46066.11
03:08:36|46066.11
03:08:37|46069.67
03:08:38|46069.67
03:08:39|46077.54
03:08:40|46083.84
03:08:41|46083.84
03:08:42|46083.84
03:08:44|46078.06
03:08:45|46078.06
03:08:47|46083.85
03:08:49|46083.85
03:08:49|46083.86
03:08:50|46085.
03:08:51|46089.57
03:08:52|46089.57
03:08:53|46089.57
03:08:55|46089.57
03:08:57|46089.02
03:08:57|46087.63
03:08:59|46087.63
03:09:00|46087.63
03:09:01|46087.63
03:09:02|46087.63
03:09:04|46087.63
03:09:05|46094.02
03:09:05|46099.99
03:09:07|46094.
03:09:08|46094.
03:09:09|46094.
03:09:11|46090.6
03:09:11|46090.61
03:09:12|46090.61
03:09:14|46090.61
03:09:15|46090.6
03:09:15|46088.63
03:09:16|46088.63
03:09:17|46087.63
03:09:18|46087.63
03:09:20|46087.64
03:09:20|46090.55
03:09:21|46090.55
03:09:22|46090.55
03:09:23|46090.55
03:09:24|46090.55
03:09:25|46089.06
03:09:26|46089.07
03:09:27|46089.07
03:09:28|46089.06
03:09:29|46089.06
03:09:30|46089.06
03:09:31|46089.06
03:09:32|46089.06
03:09:33|46087.
03:09:35|46078.28
03:09:35|46078.28
03:09:36|46079.64
03:09:37|46079.64
03:09:38|46079.64
03:09:39|46079.64
03:09:40|46079.63
03:09:41|46079.64
03:09:43|46079.63
03:09:45|46079.63
03:09:46|46079.87
03:09:46|46079.87
03:09:48|46079.85
03:09:49|46079.85
03:09:51|46078.53
03:09:52|46079.73
03:09:53|46078.98
03:09:54|46078.98
03:09:55|46078.98
03:09:56|46078.98
03:09:58|46078.98
03:09:58|46079.86
03:10:00|46071.93
03:10:00|46078.21
03:10:01|46078.2
03:10:02|46078.2
03:10:04|46067.28
03:10:05|46067.28
03:10:06|46068.86
03:10:06|46069.1
03:10:07|46069.1
03:10:09|46069.12
03:10:09|46061.56
03:10:11|46059.79
03:10:12|46057.57
03:10:13|46057.57
03:10:13|46044.78
03:10:15|46044.77
03:10:16|46047.7
03:10:16|46058.04
03:10:17|46047.82
03:10:18|46042.13
03:10:20|46042.13
03:10:20|46042.13
03:10:22|46042.13
03:10:23|46044.76
03:10:23|46044.76
03:10:25|46044.76
03:10:25|46042.46
03:10:27|46042.46
03:10:27|46042.45
03:10:29|46042.45
03:10:29|46042.45
03:10:31|46042.46
03:10:31|46042.46
03:10:33|46042.46
03:10:33|46044.76
03:10:34|46044.76
03:10:35|46044.76
03:10:37|46044.76
03:10:38|46052.28
03:10:39|46052.28
03:10:40|46052.28
03:10:40|46050.15
03:10:41|46050.15
03:10:42|46050.15
03:10:44|46050.15
03:10:46|46056.6
03:10:47|46055.68
03:10:49|46053.
03:10:50|46052.99
03:10:51|46052.99
03:10:52|46052.99
03:10:53|46055.4
03:10:54|46054.87
03:10:55|46054.87
03:10:56|46052.48
03:10:57|46052.48
03:10:58|46052.48
03:10:59|46052.49
03:11:00|46052.49
03:11:00|46052.48
03:11:03|46051.3
03:11:05|46050.13
03:11:05|46050.13
03:11:06|46064.04
03:11:07|46064.05
03:11:08|46064.05
03:11:09|46071.41
03:11:10|46073.57
03:11:11|46073.58
03:11:13|46077.48
03:11:13|46078.18
03:11:14|46084.17
03:11:15|46079.27
03:11:17|46079.27
03:11:17|46079.27
03:11:18|46079.27
03:11:19|46079.27
03:11:20|46083.92
03:11:21|46083.92
03:11:23|46083.92
03:11:23|46083.92
03:11:24|46083.92
03:11:25|46084.16
03:11:26|46084.16
03:11:27|46084.16
03:11:28|46084.16
03:11:29|46084.17
03:11:30|46084.17
03:11:31|46084.17
03:11:32|46084.17
03:11:33|46084.16
03:11:34|46084.16
03:11:35|46083.93
03:11:36|46070.6
03:11:37|46070.6
03:11:38|46070.6
03:11:39|46070.6
03:11:40|46070.59
03:11:41|46064.98
03:11:42|46064.98
03:11:43|46064.98
03:11:44|46064.98
03:11:46|46064.98
03:11:48|46055.08
03:11:49|46055.08
03:11:50|46055.08
03:11:52|46055.
03:11:52|46055.01
03:11:55|46050.54
03:11:55|46050.54
03:11:56|46050.54
03:11:57|46050.53
03:11:58|46050.54
03:12:00|46050.53
03:12:00|46050.53
03:12:01|46050.54
03:12:03|46050.54
03:12:03|46060.03
03:12:04|46064.36
03:12:05|46064.36
03:12:06|46064.36
03:12:07|46064.36
03:12:08|46055.5
03:12:09|46062.25
03:12:11|46062.25
03:12:11|46062.25
03:12:12|46062.25
03:12:13|46064.68
03:12:14|46064.67
03:12:15|46064.67
03:12:16|46064.68
03:12:17|46064.68
03:12:19|46064.68
03:12:20|46064.69
03:12:21|46064.69
03:12:22|46064.69
03:12:23|46064.69
03:12:24|46064.69
03:12:25|46064.99
03:12:26|46064.99
03:12:27|46069.29
03:12:28|46069.29
03:12:29|46069.29
03:12:30|46069.29
03:12:31|46060.09
03:12:32|46060.09
03:12:33|46058.92
03:12:34|46058.92
03:12:35|46056.46
03:12:36|46060.98
03:12:37|46060.98
03:12:38|46060.97
03:12:39|46060.98
03:12:40|46060.97
03:12:41|46060.97
03:12:42|46055.47
03:12:43|46055.47
03:12:44|46055.48
03:12:45|46055.48
03:12:46|46055.47
03:12:48|46055.47
03:12:49|46055.47
03:12:51|46055.47
03:12:52|46055.48
03:12:53|46055.48
03:12:54|46055.48
03:12:55|46059.12
03:12:57|46059.12
03:12:58|46059.12
03:13:00|46059.12
03:13:01|46059.12
03:13:02|46059.95
03:13:04|46060.06
03:13:04|46060.06
03:13:06|46060.06
03:13:06|46060.06
03:13:08|46060.06
03:13:09|46059.94
03:13:10|46059.94
03:13:10|46059.94
03:13:11|46059.94
03:13:12|46059.94
03:13:14|46059.94
03:13:15|46059.94
03:13:15|46059.94
03:13:17|46059.94
03:13:17|46059.95
03:13:18|46059.95
03:13:19|46055.08
03:13:20|46051.89
03:13:22|46051.89
03:13:22|46051.89
03:13:23|46051.89
03:13:24|46051.89
03:13:25|46051.9
03:13:26|46047.35
03:13:28|46042.44
03:13:28|46042.44
03:13:29|46042.43
03:13:31|46042.43
03:13:31|46042.12
03:13:33|46040.81
03:13:34|46040.81
03:13:35|46040.81
03:13:35|46040.81
03:13:36|46040.81
03:13:37|46040.81
03:13:38|46040.81
03:13:39|46040.01
03:13:40|46035.36
03:13:42|46035.35
03:13:42|46035.35
03:13:43|46035.35
03:13:44|46035.35
03:13:45|46035.35
03:13:46|46035.35
03:13:49|46034.54
03:13:50|46034.53
03:13:51|46034.53
03:13:52|46034.53
03:13:53|46034.53
03:13:55|46033.7
03:13:57|46033.23
03:13:57|46034.54
03:14:00|46040.82
03:14:01|46042.43
03:14:02|46048.03
03:14:02|46047.44
03:14:03|46047.44
03:14:04|46047.44
03:14:06|46047.44
03:14:06|46043.94
03:14:08|46043.94
03:14:09|46041.08
03:14:10|46041.07
03:14:11|46041.07
03:14:12|46041.07
03:14:13|46041.07
03:14:14|46041.07
03:14:15|46041.07
03:14:16|46037.84
03:14:17|46045.65
03:14:18|46045.65
03:14:19|46045.66
03:14:20|46045.66
03:14:21|46045.66
03:14:22|46045.66
03:14:23|46045.65
03:14:24|46045.65
03:14:25|46045.07
03:14:26|46045.62
03:14:27|46045.62
03:14:28|46045.62
03:14:29|46045.62
03:14:30|46045.62
03:14:31|46045.62
03:14:32|46040.88
03:14:33|46040.88
03:14:34|46040.88
03:14:35|46040.1
03:14:36|46037.83
03:14:37|46037.83
03:14:38|46037.83
03:14:39|46037.83
03:14:40|46037.84
03:14:41|46037.84
03:14:42|46042.41
03:14:43|46042.41
03:14:44|46042.41
03:14:45|46042.41
03:14:46|46042.41
03:14:47|46042.41
03:14:49|46042.41
03:14:51|46042.4
03:14:52|46042.42
03:14:54|46042.41
03:14:55|46044.73
03:14:55|46044.73
03:14:57|46044.72
03:14:58|46044.73
03:14:59|46044.73
03:15:01|46044.72
03:15:02|46044.72
03:15:03|46044.72
03:15:04|46043.94
03:15:05|46037.83
03:15:07|46037.83
03:15:07|46037.83
03:15:08|46037.83
03:15:09|46037.83
03:15:10|46042.41
03:15:11|46042.41
03:15:12|46042.42
03:15:13|46042.42
03:15:14|46041.63
03:15:15|46033.
03:15:16|46033.
03:15:17|46033.01
03:15:18|46035.75
03:15:19|46035.75
03:15:21|46033.24
03:15:21|46033.24
03:15:22|46033.23
03:15:23|46033.23
03:15:24|46033.23
03:15:25|46033.23
03:15:26|46033.23
03:15:27|46033.23
03:15:28|46033.23
03:15:29|46033.23
03:15:30|46033.
03:15:31|46033.
03:15:32|46032.65
03:15:33|46023.49
03:15:34|46022.73
03:15:35|46021.44
03:15:36|46021.35
03:15:37|46021.36
03:15:38|46021.35
03:15:39|46020.51
03:15:40|46019.16
03:15:41|46020.41
03:15:42|46020.41
03:15:44|46020.49
03:15:45|46032.99
03:15:46|46034.14
03:15:47|46045.55
03:15:48|46035.35
03:15:49|46030.17
03:15:51|46030.17
03:15:52|46030.17
03:15:53|46029.15
03:15:54|46029.15
03:15:55|46029.15
03:15:56|46029.15
03:15:58|46029.15
03:15:58|46029.14
03:15:59|46029.14
03:16:01|46029.14
03:16:02|46029.14
03:16:03|46029.14
03:16:04|46029.14
03:16:05|46029.14
03:16:05|46035.88
03:16:07|46055.92
03:16:08|46071.41
03:16:08|46063.31
03:16:10|46063.31
03:16:11|46063.32
03:16:11|46063.32
03:16:12|46059.47
03:16:14|46059.47
03:16:14|46059.44
03:16:16|46059.44
03:16:16|46059.44
03:16:18|46059.44
03:16:19|46059.44
03:16:20|46059.44
03:16:21|46059.45
03:16:21|46059.45
03:16:22|46061.77
03:16:23|46061.77
03:16:25|46061.76
03:16:26|46071.42
03:16:27|46075.22
03:16:27|46077.53
03:16:29|46077.53
03:16:30|46067.46
03:16:31|46061.76
03:16:31|46061.76
03:16:33|46061.76
03:16:34|46061.76
03:16:35|46061.76
03:16:36|46061.76
03:16:37|46061.76
03:16:38|46061.76
03:16:39|46061.76
03:16:40|46061.76
03:16:41|46061.77
03:16:42|46061.77
03:16:42|46061.77
03:16:44|46061.77
03:16:44|46063.81
03:16:46|46063.81
03:16:47|46068.55
03:16:48|46072.26
03:16:49|46072.26
03:16:50|46080.57
03:16:52|46080.57
03:16:53|46079.55
03:16:54|46079.83
03:16:55|46079.83
03:16:55|46079.59
03:16:58|46078.9
03:16:58|46081.62
03:16:59|46081.63
03:17:00|46081.63
03:17:01|46081.63
03:17:02|46088.81
03:17:03|46088.81
03:17:04|46088.81
03:17:05|46088.81
03:17:07|46088.81
03:17:09|46087.77
03:17:10|46087.77
03:17:10|46081.87
03:17:11|46088.62
03:17:12|46092.99
03:17:13|46092.99
03:17:14|46092.99
03:17:15|46092.85
03:17:16|46092.87
03:17:17|46092.87
03:17:18|46092.98
03:17:19|46092.99
03:17:20|46092.99
03:17:21|46092.99
03:17:22|46092.99
03:17:23|46092.99
03:17:24|46092.99
03:17:25|46092.99
03:17:26|46094.02
03:17:27|46095.46
03:17:28|46095.46
03:17:29|46099.99
03:17:31|46085.26
03:17:31|46085.28
03:17:33|46087.29
03:17:33|46090.15
03:17:34|46091.87
03:17:35|46091.87
03:17:36|46095.41
03:17:37|46095.41
03:17:38|46095.41
03:17:40|46095.41
03:17:40|46095.4
03:17:41|46094.68
03:17:42|46095.39
03:17:43|46097.72
03:17:44|46095.81
03:17:45|46095.81
03:17:46|46095.39
03:17:47|46095.39
03:17:48|46095.39
03:17:49|46087.72
03:17:50|46087.72
03:17:52|46085.02
03:17:53|46087.51
03:17:55|46087.51
03:17:56|46090.88
03:17:58|46092.04
03:17:59|46092.03
03:18:00|46092.03
03:18:01|46092.03
03:18:02|46092.03
03:18:03|46092.03
03:18:04|46092.03
03:18:05|46095.39
03:18:06|46095.4
03:18:07|46095.4
03:18:08|46095.4
03:18:09|46095.4
03:18:10|46095.4
03:18:11|46095.4
03:18:12|46095.4
03:18:13|46095.4
03:18:14|46095.41
03:18:15|46095.41
03:18:16|46095.41
03:18:17|46095.41
03:18:18|46095.41
03:18:19|46095.41
03:18:20|46095.4
03:18:21|46095.4
03:18:22|46095.4
03:18:23|46095.41
03:18:24|46095.41
03:18:25|46095.41
03:18:26|46095.41
03:18:27|46095.41
03:18:28|46100.
03:18:29|46100.
03:18:30|46110.
03:18:31|46113.35
03:18:32|46114.84
03:18:33|46116.49
03:18:34|46118.48
03:18:35|46118.82
03:18:36|46118.82
03:18:37|46118.82
03:18:38|46118.82
03:18:39|46118.84
03:18:40|46118.83
03:18:41|46118.83
03:18:42|46118.84
03:18:43|46113.89
03:18:44|46109.05
03:18:45|46109.05
03:18:46|46109.05
03:18:47|46111.41
03:18:48|46111.41
03:18:49|46111.41
03:18:50|46109.46
03:18:51|46109.46
03:18:52|46109.46
03:18:54|46111.06
03:18:56|46111.06
03:18:57|46124.36
03:18:58|46134.99
03:18:58|46134.99
03:19:00|46134.99
03:19:00|46134.99
03:19:01|46134.99
03:19:03|46134.99
03:19:03|46129.27
03:19:04|46128.79
03:19:06|46128.79
03:19:07|46122.17
03:19:08|46128.6
03:19:09|46128.6
03:19:10|46134.09
03:19:11|46134.09
03:19:12|46134.09
03:19:13|46133.34
03:19:14|46133.34
03:19:15|46133.34
03:19:16|46133.28
03:19:17|46133.27
03:19:18|46133.27
03:19:19|46133.28
03:19:20|46127.71
03:19:21|46134.09
03:19:22|46125.77
03:19:23|46128.1
03:19:24|46130.
03:19:25|46130.
03:19:26|46130.
03:19:27|46130.
03:19:28|46130.
03:19:29|46130.
03:19:30|46130.
03:19:31|46130.
03:19:32|46130.
03:19:33|46111.08
03:19:34|46108.56
03:19:35|46107.78
03:19:36|46107.78
03:19:37|46121.37
03:19:38|46121.37
03:19:39|46120.55
03:19:40|46120.55
03:19:41|46120.55
03:19:42|46120.53
03:19:43|46122.84
03:19:44|46126.
03:19:45|46126.
03:19:46|46130.
03:19:47|46129.99
03:19:48|46129.99
03:19:49|46134.1
03:19:50|46134.1
03:19:51|46134.09
03:19:52|46134.09
03:19:53|46144.35
03:19:55|46144.35
03:19:57|46146.54
03:19:59|46153.09
03:19:59|46154.08
03:20:00|46162.39
03:20:01|46173.04
03:20:02|46173.04
03:20:03|46170.35
03:20:05|46170.35
03:20:07|46175.29
03:20:07|46178.46
03:20:08|46178.45
03:20:09|46181.8
03:20:10|46180.34
03:20:11|46178.45
03:20:12|46174.16
03:20:14|46174.17
03:20:15|46179.65
03:20:16|46179.65
03:20:17|46179.65
03:20:18|46181.81
03:20:19|46181.81
03:20:20|46184.49
03:20:21|46184.26
03:20:22|46184.26
03:20:23|46184.26
03:20:24|46184.27
03:20:25|46184.27
03:20:26|46184.27
03:20:27|46180.32
03:20:28|46183.37
03:20:29|46183.37
03:20:30|46183.37
03:20:31|46183.37
03:20:32|46183.38
03:20:33|46183.37
03:20:34|46183.37
03:20:35|46188.88
03:20:36|46190.64
03:20:37|46190.63
03:20:38|46190.63
03:20:39|46190.63
03:20:40|46190.64
03:20:41|46190.64
03:20:42|46190.64
03:20:43|46191.81
03:20:44|46188.98
03:20:45|46188.98
03:20:46|46188.98
03:20:47|46188.97
03:20:48|46188.97
03:20:49|46183.39
03:20:50|46176.5
03:20:51|46176.5
03:20:52|46176.5
03:20:53|46176.51
03:20:54|46176.51
03:20:56|46185.65
03:20:58|46170.01
03:20:58|46173.06
03:21:00|46173.06
03:21:01|46173.06
03:21:02|46174.4
03:21:03|46174.4
03:21:03|46174.4
03:21:04|46176.5
03:21:06|46176.5
03:21:06|46170.
03:21:07|46170.01
03:21:09|46170.01
03:21:10|46170.01
03:21:11|46170.01
03:21:11|46174.38
03:21:13|46174.38
03:21:13|46174.38
03:21:14|46174.37
03:21:16|46174.38
03:21:17|46174.38
03:21:18|46174.38
03:21:19|46185.91
03:21:19|46185.91
03:21:20|46185.91
03:21:21|46185.91
03:21:22|46185.91
03:21:24|46185.91
03:21:24|46185.91
03:21:25|46184.75
03:21:26|46184.78
03:21:28|46184.78
03:21:28|46184.79
03:21:29|46184.78
03:21:31|46184.78
03:21:31|46184.78
03:21:33|46184.78
03:21:33|46184.78
03:21:35|46184.78
03:21:36|46184.79
03:21:36|46184.79
03:21:37|46184.79
03:21:38|46185.97
03:21:40|46185.99
03:21:41|46185.99
03:21:41|46182.4
03:21:42|46182.4
03:21:43|46182.4
03:21:44|46182.4
03:21:46|46182.9
03:21:46|46182.9
03:21:47|46182.9
03:21:50|46182.9
03:21:50|46182.9
03:21:51|46186.38
03:21:52|46186.38
03:21:53|46186.38
03:21:54|46186.38
03:21:55|46186.38
03:21:57|46186.37
03:21:59|46186.37
03:22:00|46186.38
03:22:02|46186.38
03:22:04|46185.22
03:22:04|46174.83
03:22:06|46171.13
03:22:07|46171.12
03:22:08|46163.67
03:22:09|46163.66
03:22:10|46158.61
03:22:10|46158.61
03:22:12|46150.01
03:22:14|46146.04
03:22:15|46149.75
03:22:15|46149.75
03:22:17|46149.75
03:22:18|46149.75
03:22:19|46149.75
03:22:20|46149.77
03:22:21|46149.77
03:22:23|46149.78
03:22:24|46149.78
03:22:25|46149.78
03:22:26|46154.29
03:22:26|46154.29
03:22:28|46145.39
03:22:28|46136.69
03:22:30|46144.2
03:22:30|46140.79
03:22:32|46136.37
03:22:33|46151.43
03:22:34|46151.43
03:22:35|46151.43
03:22:36|46145.39
03:22:37|46145.39
03:22:38|46145.39
03:22:39|46145.39
03:22:40|46151.95
03:22:41|46151.98
03:22:42|46159.99
03:22:43|46159.99
03:22:44|46160.
03:22:45|46175.53
03:22:46|46175.53
03:22:47|46180.07
03:22:48|46181.63
03:22:49|46186.38
03:22:50|46190.33
03:22:51|46190.32
03:22:52|46188.43
03:22:53|46188.43
03:22:54|46186.9
03:22:55|46186.9
03:22:56|46183.53
03:22:58|46183.53
03:22:59|46183.53
03:23:00|46185.99
03:23:01|46185.98
03:23:02|46185.98
03:23:03|46185.98
03:23:04|46185.98
03:23:05|46190.31
03:23:07|46189.88
03:23:08|46189.88
03:23:09|46189.88
03:23:10|46189.88
03:23:11|46189.88
03:23:12|46189.88
03:23:13|46189.88
03:23:14|46189.88
03:23:15|46189.88
03:23:16|46189.89
03:23:18|46190.33
03:23:19|46190.33
03:23:20|46190.32
03:23:22|46190.32
03:23:23|46204.08
03:23:24|46204.56
03:23:25|46204.56
03:23:26|46204.99
03:23:27|46204.99
03:23:28|46195.11
03:23:29|46195.68
03:23:30|46195.14
03:23:31|46195.13
03:23:33|46195.14
03:23:33|46202.42
03:23:35|46202.43
03:23:36|46206.39
03:23:37|46206.39
03:23:37|46206.39
03:23:39|46204.8
03:23:39|46202.83
03:23:41|46202.83
03:23:41|46201.97
03:23:42|46201.98
03:23:43|46201.99
03:23:45|46191.96
03:23:46|46191.96
03:23:47|46191.96
03:23:48|46191.96
03:23:48|46186.79
03:23:50|46185.61
03:23:50|46185.61
03:23:52|46185.61
03:23:52|46185.61
03:23:54|46185.61
03:23:55|46185.63
03:23:56|46180.82
03:23:57|46174.5
03:23:59|46166.22
03:24:01|46172.18
03:24:02|46181.42
03:24:03|46182.95
03:24:04|46182.95
03:24:06|46190.22
03:24:07|46195.22
03:24:08|46195.23
03:24:10|46206.4
03:24:11|46206.41
03:24:12|46206.4
03:24:13|46206.4
03:24:14|46205.43
03:24:14|46200.
03:24:16|46200.01
03:24:17|46204.47
03:24:18|46204.47
03:24:18|46204.47
03:24:19|46204.47
03:24:21|46206.4
03:24:22|46206.4
03:24:23|46201.68
03:24:24|46201.67
03:24:24|46199.85
03:24:25|46191.47
03:24:27|46196.03
03:24:27|46206.78
03:24:29|46206.78
03:24:30|46206.78
03:24:30|46205.82
03:24:31|46190.29
03:24:32|46181.96
03:24:33|46185.92
03:24:35|46190.26
03:24:36|46190.26
03:24:37|46194.88
03:24:38|46194.89
03:24:39|46194.89
03:24:40|46194.88
03:24:41|46194.88
03:24:42|46190.36
03:24:42|46190.36
03:24:44|46190.35
03:24:45|46190.35
03:24:46|46196.74
03:24:46|46199.52
03:24:48|46204.03
03:24:48|46204.03
03:24:50|46204.03
03:24:51|46195.07
03:24:51|46197.39
03:24:53|46197.39
03:24:54|46182.15
03:24:55|46180.06
03:24:56|46180.06
03:24:57|46180.06
03:24:58|46180.06
03:25:00|46180.06
03:25:01|46182.56
03:25:03|46193.27
03:25:04|46195.23
03:25:05|46195.23
03:25:07|46199.52
03:25:08|46199.52
03:25:09|46199.52
03:25:10|46199.52
03:25:12|46196.54
03:25:12|46196.54
03:25:14|46183.52
03:25:14|46182.52
03:25:16|46177.75
03:25:17|46177.74
03:25:18|46177.74
03:25:18|46164.89
03:25:20|46170.97
03:25:20|46170.97
03:25:22|46170.97
03:25:22|46170.97
03:25:24|46170.97
03:25:24|46170.97
03:25:26|46173.17
03:25:26|46173.17
03:25:27|46173.17
03:25:28|46173.17
03:25:29|46173.17
03:25:30|46173.17
03:25:32|46173.16
03:25:33|46173.17
03:25:34|46173.17
03:25:35|46173.17
03:25:36|46173.16
03:25:37|46173.16
03:25:38|46173.17
03:25:39|46173.17
03:25:40|46173.17
03:25:41|46173.17
03:25:42|46173.17
03:25:43|46173.17
03:25:44|46173.17
03:25:45|46173.17
03:25:46|46173.16
03:25:47|46173.12
03:25:48|46172.24
03:25:49|46172.24
03:25:50|46172.24
03:25:51|46172.24
03:25:52|46172.24
03:25:53|46172.24
03:25:54|46172.24
03:25:55|46172.24
03:25:56|46172.23
03:25:57|46172.23
03:25:58|46172.23
03:26:00|46172.23
03:26:01|46172.23
03:26:02|46172.23
03:26:03|46168.67
03:26:05|46157.7
03:26:06|46157.7
03:26:07|46169.83
03:26:08|46169.83
03:26:09|46180.03
03:26:10|46180.03
03:26:11|46182.76
03:26:12|46182.76
03:26:13|46192.
03:26:15|46204.02
03:26:16|46204.02
03:26:16|46203.11
03:26:17|46203.11
03:26:19|46199.79
03:26:19|46199.79
03:26:20|46199.79
03:26:21|46198.85
03:26:22|46198.85
03:26:24|46198.85
03:26:24|46198.86
03:26:26|46198.86
03:26:27|46198.86
03:26:28|46198.85
03:26:29|46198.85
03:26:29|46198.85
03:26:30|46198.85
03:26:32|46198.85
03:26:32|46198.85
03:26:34|46198.85
03:26:35|46198.85
03:26:35|46198.86
03:26:36|46198.86
03:26:37|46198.86
03:26:38|46198.86
03:26:40|46198.86
03:26:40|46198.85
03:26:42|46198.85
03:26:42|46203.43
03:26:43|46203.43
03:26:45|46198.97
03:26:46|46197.87
03:26:46|46204.08
03:26:48|46205.
03:26:49|46205.
03:26:50|46205.
03:26:50|46205.
03:26:51|46205.
03:26:53|46205.
03:26:54|46205.
03:26:55|46204.99
03:26:56|46204.99
03:26:56|46204.99
03:26:58|46204.99
03:26:59|46204.99
03:27:00|46204.99
03:27:01|46199.14
03:27:03|46191.03
03:27:05|46182.02
03:27:06|46174.92
03:27:07|46174.92
03:27:08|46185.76
03:27:09|46189.42
03:27:10|46191.18
03:27:11|46193.91
03:27:12|46193.91
03:27:13|46195.64
03:27:14|46195.64
03:27:15|46195.64
03:27:16|46195.64
03:27:17|46195.64
03:27:18|46195.64
03:27:19|46195.64
03:27:21|46195.64
03:27:22|46195.64
03:27:22|46195.64
03:27:24|46195.64
03:27:24|46199.95
03:27:26|46199.95
03:27:27|46199.95
03:27:27|46199.95
03:27:29|46193.91
03:27:29|46193.91
03:27:31|46191.03
03:27:31|46191.03
03:27:33|46191.03
03:27:33|46191.03
03:27:35|46191.02
03:27:36|46191.02
03:27:36|46194.75
03:27:38|46192.15
03:27:38|46192.15
03:27:39|46192.15
03:27:41|46192.15
03:27:41|46192.15
03:27:43|46192.15
03:27:43|46192.15
03:27:44|46192.15
03:27:45|46192.15
03:27:46|46195.63
03:27:47|46195.64
03:27:48|46195.64
03:27:49|46195.64
03:27:50|46192.75
03:27:52|46191.94
03:27:52|46191.94
03:27:54|46191.94
03:27:55|46191.04
03:27:55|46191.04
03:27:56|46191.04
03:27:57|46191.04
03:27:58|46194.58
03:28:00|46194.58
03:28:00|46200.26
03:28:02|46201.
03:28:04|46201.
03:28:05|46201.
03:28:06|46201.
03:28:07|46201.
03:28:07|46200.99
03:28:09|46201.
03:28:10|46200.98
03:28:12|46200.98
03:28:12|46204.87
03:28:13|46204.87
03:28:14|46204.87
03:28:16|46204.87
03:28:16|46204.87
03:28:17|46204.87
03:28:18|46204.87
03:28:20|46204.87
03:28:20|46204.87
03:28:21|46204.87
03:28:22|46191.03
03:28:23|46191.03
03:28:24|46191.04
03:28:25|46191.04
03:28:26|46191.03
03:28:27|46191.03
03:28:28|46191.03
03:28:29|46191.03
03:28:30|46191.03
03:28:31|46198.
03:28:32|46198.
03:28:33|46198.
03:28:34|46198.
03:28:35|46200.25
03:28:36|46196.63
03:28:37|46196.63
03:28:38|46196.63
03:28:39|46196.63
03:28:41|46196.63
03:28:41|46196.63
03:28:42|46199.74
03:28:43|46199.74
03:28:44|46199.74
03:28:45|46199.74
03:28:46|46199.74
03:28:47|46196.67
03:28:48|46196.67
03:28:49|46196.66
03:28:50|46196.66
03:28:51|46191.62
03:28:52|46191.62
03:28:53|46179.76
03:28:54|46179.76
03:28:55|46179.76
03:28:56|46179.76
03:28:57|46179.76
03:28:58|46179.75
03:28:59|46172.25
03:29:00|46172.25
03:29:01|46172.25
03:29:03|46170.98
03:29:05|46170.98
03:29:06|46170.98
03:29:08|46170.98
03:29:09|46170.98
03:29:09|46170.98
03:29:10|46186.61
03:29:13|46185.74
03:29:13|46188.91
03:29:15|46188.91
03:29:16|46185.85
03:29:17|46185.85
03:29:18|46185.85
03:29:19|46184.41
03:29:20|46185.85
03:29:21|46185.85
03:29:22|46185.85
03:29:23|46185.85
03:29:24|46185.85
03:29:25|46185.14
03:29:26|46185.14
03:29:27|46185.14
03:29:28|46194.5
03:29:29|46194.5
03:29:30|46189.08
03:29:31|46189.08
03:29:32|46189.08
03:29:33|46189.08
03:29:34|46189.76
03:29:35|46191.08
03:29:36|46191.08
03:29:37|46191.08
03:29:38|46190.36
03:29:39|46180.53
03:29:40|46180.53
03:29:41|46180.53
03:29:42|46189.07
03:29:43|46194.23
03:29:44|46194.23
03:29:45|46194.23
03:29:46|46194.23
03:29:47|46194.23
03:29:48|46194.22
03:29:49|46194.22
03:29:50|46194.23
03:29:51|46194.38
03:29:52|46194.38
03:29:53|46194.38
03:29:54|46194.38
03:29:55|46194.39
03:29:56|46190.66
03:29:57|46190.66
03:29:58|46194.42
03:29:59|46194.42
03:30:00|46195.06
03:30:01|46195.07
03:30:02|46201.32
03:30:03|46205.
03:30:05|46205.
03:30:06|46204.99
03:30:07|46205.
03:30:08|46205.73
03:30:09|46205.73
03:30:10|46205.11
03:30:11|46205.11
03:30:12|46205.11
03:30:13|46204.29
03:30:14|46204.29
03:30:15|46207.15
03:30:16|46207.15
03:30:17|46206.32
03:30:18|46206.32
03:30:19|46206.31
03:30:20|46201.4
03:30:21|46201.4
03:30:22|46201.4
03:30:23|46182.26
03:30:24|46182.4
03:30:25|46182.41
03:30:26|46182.41
03:30:27|46185.39
03:30:28|46185.39
03:30:29|46190.81
03:30:30|46190.81
03:30:31|46200.37
03:30:32|46200.37
03:30:33|46200.37
03:30:35|46200.37
03:30:36|46200.37
03:30:37|46200.37
03:30:37|46200.37
03:30:39|46200.37
03:30:39|46200.37
03:30:41|46200.37
03:30:42|46195.51
03:30:42|46195.51
03:30:44|46195.51
03:30:45|46195.51
03:30:45|46195.51
03:30:47|46195.5
03:30:48|46195.5
03:30:49|46195.5
03:30:49|46190.84
03:30:50|46190.84
03:30:52|46190.84
03:30:53|46195.24
03:30:54|46195.24
03:30:55|46195.24
03:30:56|46190.82
03:30:57|46190.82
03:30:58|46193.12
03:30:58|46193.12
03:31:00|46195.51
03:31:01|46195.5
03:31:02|46195.5
03:31:03|46195.51
03:31:04|46195.51
03:31:06|46195.51
03:31:08|46195.51
03:31:09|46195.51
03:31:10|46195.51
03:31:11|46195.51
03:31:13|46195.51
03:31:14|46195.52
03:31:16|46195.86
03:31:16|46195.86
03:31:19|46195.86
03:31:19|46189.13
03:31:20|46189.13
03:31:21|46189.13
03:31:23|46194.31
03:31:24|46194.31
03:31:25|46194.31
03:31:26|46194.31
03:31:27|46195.46
03:31:28|46195.48
03:31:29|46195.85
03:31:30|46200.
03:31:31|46200.
03:31:32|46200.
03:31:33|46200.
03:31:34|46200.
03:31:35|46200.
03:31:36|46200.
03:31:37|46200.
03:31:38|46200.
03:31:39|46200.09
03:31:40|46200.35
03:31:41|46200.35
03:31:42|46200.34
03:31:43|46200.34
03:31:44|46200.34
03:31:45|46200.34
03:31:46|46200.35
03:31:47|46200.35
03:31:48|46200.35
03:31:49|46200.35
03:31:50|46229.03
03:31:51|46250.72
03:31:52|46237.98
03:31:53|46237.99
03:31:54|46237.99
03:31:55|46231.06
03:31:56|46231.05
03:31:57|46231.06
03:31:58|46236.73
03:31:59|46236.74
03:32:00|46236.74
03:32:01|46236.74
03:32:02|46236.74
03:32:03|46236.74
03:32:04|46236.74
03:32:05|46236.74
03:32:07|46236.73
03:32:07|46231.93
03:32:10|46236.8
03:32:12|46245.26
03:32:13|46242.75
03:32:14|46236.74
03:32:15|46236.74
03:32:16|46236.74
03:32:17|46236.74
03:32:18|46236.75
03:32:19|46236.75
03:32:20|46236.75
03:32:21|46236.75
03:32:22|46236.75
03:32:23|46245.26
03:32:25|46245.27
03:32:26|46245.27
03:32:27|46255.18
03:32:27|46256.54
03:32:28|46258.73
03:32:30|46258.73
03:32:30|46254.25
03:32:32|46257.38
03:32:33|46257.38
03:32:33|46259.38
03:32:35|46259.38
03:32:36|46259.38
03:32:37|46246.3
03:32:38|46249.74
03:32:39|46249.74
03:32:39|46249.73
03:32:40|46249.73
03:32:42|46249.73
03:32:43|46244.78
03:32:44|46237.37
03:32:44|46237.37
03:32:46|46237.29
03:32:47|46237.29
03:32:48|46237.37
03:32:48|46237.37
03:32:50|46240.13
03:32:51|46240.13
03:32:52|46247.37
03:32:53|46246.84
03:32:54|46246.83
03:32:55|46246.83
03:32:56|46246.83
03:32:57|46246.84
03:32:58|46246.83
03:32:58|46262.17
03:33:00|46262.32
03:33:01|46262.32
03:33:01|46262.32
03:33:03|46262.32
03:33:04|46262.32
03:33:05|46262.62
03:33:06|46264.98
03:33:08|46270.76
03:33:09|46269.46
03:33:10|46269.46
03:33:11|46269.46
03:33:13|46269.46
03:33:13|46269.49
03:33:14|46269.49
03:33:15|46269.46
03:33:16|46269.46
03:33:18|46270.79
03:33:19|46274.65
03:33:20|46274.66
03:33:22|46274.66
03:33:22|46274.65
03:33:23|46274.66
03:33:24|46273.36
03:33:25|46269.45
03:33:26|46266.81
03:33:27|46266.81
03:33:28|46268.1
03:33:29|46273.29
03:33:30|46273.29
03:33:31|46273.29
03:33:32|46258.79
03:33:34|46252.92
03:33:34|46244.04
03:33:35|46246.97
03:33:36|46246.96
03:33:38|46246.97
03:33:38|46261.37
03:33:40|46261.37
03:33:40|46262.59
03:33:41|46256.7
03:33:42|46256.7
03:33:44|46258.32
03:33:44|46258.32
03:33:45|46256.98
03:33:47|46256.98
03:33:48|46256.97
03:33:48|46256.97
03:33:49|46256.98
03:33:50|46248.58
03:33:52|46248.6
03:33:52|46248.59
03:33:53|46249.63
03:33:54|46248.31
03:33:56|46244.04
03:33:56|46236.74
03:33:58|46233.2
03:33:59|46233.2
03:33:59|46239.01
03:34:00|46239.01
03:34:01|46241.36
03:34:03|46246.63
03:34:03|46246.63
03:34:05|46254.52
03:34:06|46254.52
03:34:07|46254.52
03:34:09|46254.52
03:34:11|46254.52
03:34:11|46254.53
03:34:13|46254.53
03:34:14|46260.
03:34:15|46260.
03:34:16|46266.68
03:34:17|46266.68
03:34:19|46262.33
03:34:20|46262.33
03:34:22|46262.33
03:34:22|46262.33
03:34:24|46260.88
03:34:25|46266.
03:34:26|46273.75
03:34:27|46273.75
03:34:28|46273.75
03:34:29|46273.75
03:34:30|46273.75
03:34:31|46271.06
03:34:32|46257.97
03:34:33|46257.97
03:34:34|46257.97
03:34:35|46268.58
03:34:36|46274.99
03:34:37|46275.
03:34:38|46275.
03:34:39|46275.
03:34:40|46275.
03:34:41|46274.99
03:34:42|46283.22
03:34:43|46275.33
03:34:44|46275.33
03:34:46|46265.25
03:34:46|46265.15
03:34:48|46265.15
03:34:48|46265.16
03:34:50|46265.16
03:34:51|46265.16
03:34:52|46265.16
03:34:53|46265.16
03:34:54|46265.16
03:34:54|46265.16
03:34:55|46269.77
03:34:57|46269.76
03:34:58|46269.76
03:34:58|46269.76
03:35:00|46269.76
03:35:00|46269.76
03:35:02|46269.76
03:35:02|46269.77
03:35:04|46269.78
03:35:04|46274.41
03:35:06|46274.41
03:35:06|46274.41
03:35:08|46274.41
03:35:10|46269.79
03:35:10|46268.73
03:35:13|46265.16
03:35:14|46258.17
03:35:15|46257.29
03:35:16|46257.55
03:35:17|46257.55
03:35:18|46264.71
03:35:19|46264.7
03:35:20|46264.7
03:35:21|46255.94
03:35:22|46263.15
03:35:23|46255.83
03:35:24|46255.82
03:35:25|46255.83
03:35:26|46255.83
03:35:27|46255.83
03:35:28|46255.83
03:35:29|46255.82
03:35:30|46255.82
03:35:31|46255.82
03:35:32|46259.07
03:35:33|46259.07
03:35:34|46259.08
03:35:35|46259.08
03:35:36|46259.08
03:35:37|46258.01
03:35:38|46258.01
03:35:39|46258.01
03:35:40|46269.99
03:35:41|46269.99
03:35:43|46272.17
03:35:44|46274.4
03:35:45|46274.4
03:35:45|46272.17
03:35:47|46272.17
03:35:47|46272.17
03:35:49|46270.85
03:35:50|46270.86
03:35:51|46271.09
03:35:52|46274.63
03:35:53|46285.71
03:35:53|46285.71
03:35:55|46285.7
03:35:56|46285.7
03:35:57|46285.7
03:35:58|46289.99
03:35:59|46289.99
03:36:00|46289.99
03:36:01|46284.02
03:36:02|46284.03
03:36:03|46284.03
03:36:03|46284.02
03:36:05|46284.02
03:36:06|46284.02
03:36:06|46284.02
03:36:08|46284.02
03:36:09|46284.07
03:36:11|46292.31
03:36:12|46292.31
03:36:13|46296.87
03:36:15|46296.86
03:36:15|46296.86
03:36:16|46295.92
03:36:17|46295.92
03:36:18|46295.92
03:36:19|46295.92
03:36:20|46295.92
03:36:21|46295.92
03:36:23|46294.97
03:36:23|46294.97
03:36:24|46294.98
03:36:25|46299.99
03:36:27|46299.99
03:36:27|46299.99
03:36:29|46299.99
03:36:29|46299.99
03:36:30|46300.
03:36:31|46297.33
03:36:32|46297.32
03:36:33|46297.33
03:36:34|46315.39
03:36:35|46319.93
03:36:36|46313.08
03:36:37|46312.92
03:36:38|46306.15
03:36:40|46306.14
03:36:41|46306.14
03:36:42|46306.12
03:36:43|46306.12
03:36:44|46306.12
03:36:45|46304.5
03:36:46|46306.17
03:36:47|46294.98
03:36:48|46285.03
03:36:49|46285.03
03:36:50|46285.03
03:36:51|46285.03
03:36:52|46285.07
03:36:53|46280.54
03:36:54|46280.54
03:36:55|46280.54
03:36:56|46283.18
03:36:57|46283.18
03:36:58|46283.18
03:36:59|46282.87
03:37:00|46282.87
03:37:01|46282.86
03:37:02|46282.87
03:37:03|46282.87
03:37:04|46282.87
03:37:05|46282.87
03:37:06|46282.87
03:37:07|46282.86
03:37:08|46282.86
03:37:09|46282.86
03:37:11|46281.86
03:37:12|46285.51
03:37:14|46304.36
03:37:15|46290.98
03:37:17|46290.98
03:37:18|46288.48
03:37:19|46275.89
03:37:20|46275.89
03:37:21|46275.89
03:37:22|46275.89
03:37:23|46275.89
03:37:24|46275.89
03:37:25|46283.63
03:37:26|46283.63
03:37:28|46280.44
03:37:28|46280.44
03:37:30|46280.44
03:37:31|46280.61
03:37:32|46280.44
03:37:33|46280.45
03:37:34|46280.45
03:37:35|46280.44
03:37:36|46280.45
03:37:37|46280.45
03:37:38|46280.45
03:37:39|46280.45
03:37:41|46280.45
03:37:42|46275.
03:37:42|46271.09
03:37:43|46271.09
03:37:45|46271.09
03:37:45|46271.09
03:37:47|46271.09
03:37:47|46271.1
03:37:49|46273.19
03:37:49|46273.18
03:37:51|46273.18
03:37:52|46273.18
03:37:53|46273.19
03:37:53|46266.7
03:37:54|46266.7
03:37:55|46266.7
03:37:57|46266.7
03:37:57|46266.7
03:37:58|46266.69
03:38:00|46266.69
03:38:00|46278.07
03:38:01|46278.07
03:38:02|46278.07
03:38:03|46278.08
03:38:04|46279.36
03:38:05|46278.09
03:38:06|46275.86
03:38:07|46275.86
03:38:08|46277.93
03:38:09|46277.93
03:38:10|46277.93
03:38:13|46280.41
03:38:14|46278.07
03:38:16|46278.07
03:38:17|46278.08
03:38:18|46278.07
03:38:19|46276.81
03:38:20|46265.81
03:38:21|46264.88
03:38:22|46264.88
03:38:23|46264.88
03:38:24|46264.88
03:38:25|46264.87
03:38:27|46262.35
03:38:28|46262.35
03:38:29|46262.35
03:38:30|46261.64
03:38:31|46261.64
03:38:32|46261.64
03:38:33|46269.51
03:38:34|46262.93
03:38:35|46262.93
03:38:36|46262.93
03:38:37|46262.93
03:38:37|46262.93
03:38:39|46262.94
03:38:40|46281.16
03:38:40|46279.48
03:38:42|46274.14
03:38:43|46274.14
03:38:44|46274.14
03:38:45|46275.32
03:38:46|46275.32
03:38:47|46281.88
03:38:48|46282.7
03:38:49|46283.38
03:38:50|46283.38
03:38:51|46283.38
03:38:52|46283.38
03:38:53|46283.38
03:38:54|46283.38
03:38:55|46283.38
03:38:56|46283.38
03:38:56|46283.37
03:38:58|46283.37
03:38:59|46283.37
03:39:00|46283.37
03:39:02|46283.38
03:39:02|46283.38
03:39:04|46283.38
03:39:05|46283.38
03:39:05|46283.38
03:39:06|46286.96
03:39:07|46283.58
03:39:09|46283.37
03:39:09|46278.77
03:39:10|46278.8
03:39:11|46265.22
03:39:14|46265.22
03:39:15|46265.23
03:39:16|46271.17
03:39:17|46271.17
03:39:18|46273.51
03:39:19|46277.33
03:39:19|46277.33
03:39:20|46277.33
03:39:22|46277.33
03:39:22|46280.42
03:39:24|46280.42
03:39:25|46274.21
03:39:25|46274.22
03:39:26|46277.97
03:39:28|46277.97
03:39:29|46277.97
03:39:30|46277.97
03:39:31|46277.96
03:39:32|46277.96
03:39:33|46277.96
03:39:34|46277.96
03:39:35|46277.17
03:39:36|46277.18
03:39:37|46277.18
03:39:38|46277.18
03:39:39|46277.17
03:39:40|46277.17
03:39:41|46277.17
03:39:42|46277.17
03:39:43|46277.17
03:39:44|46277.17
03:39:45|46276.39
03:39:46|46276.38
03:39:47|46276.38
03:39:48|46276.38
03:39:49|46276.38
03:39:50|46276.38
03:39:51|46274.13
03:39:52|46274.13
03:39:53|46274.13
03:39:54|46265.48
03:39:55|46265.48
03:39:56|46265.48
03:39:57|46265.49
03:39:58|46265.49
03:39:59|46265.49
03:40:00|46265.48
03:40:01|46265.22
03:40:02|46265.22
03:40:03|46265.22
03:40:04|46260.66
03:40:05|46260.66
03:40:06|46260.55
03:40:08|46260.56
03:40:09|46260.56
03:40:09|46250.87
03:40:10|46250.
03:40:11|46250.01
03:40:12|46250.
03:40:14|46246.76
03:40:16|46245.66
03:40:18|46234.46
03:40:19|46234.46
03:40:20|46235.57
03:40:21|46239.65
03:40:22|46245.77
03:40:24|46245.77
03:40:24|46245.78
03:40:25|46245.54
03:40:26|46245.54
03:40:27|46245.54
03:40:29|46245.54
03:40:30|46245.58
03:40:31|46250.3
03:40:32|46250.3
03:40:33|46250.3
03:40:34|46250.3
03:40:35|46256.74
03:40:36|46256.74
03:40:37|46256.74
03:40:38|46256.74
03:40:39|46256.74
03:40:40|46256.74
03:40:41|46256.74
03:40:42|46256.74
03:40:43|46256.74
03:40:44|46256.74
03:40:46|46253.46
03:40:46|46254.94
03:40:48|46254.94
03:40:49|46254.94
03:40:49|46254.94
03:40:50|46254.94
03:40:52|46254.93
03:40:53|46254.93
03:40:54|46254.93
03:40:54|46254.93
03:40:56|46254.94
03:40:57|46254.94
03:40:57|46254.94
03:40:58|46255.99
03:41:00|46255.99
03:41:01|46255.99
03:41:02|46255.99
03:41:03|46255.12
03:41:04|46254.94
03:41:05|46254.94
03:41:06|46254.95
03:41:07|46254.95
03:41:08|46259.5
03:41:08|46263.71
03:41:09|46264.19
03:41:10|46259.06
03:41:12|46259.06
03:41:12|46259.06
03:41:14|46259.06
03:41:16|46259.06
03:41:17|46259.06
03:41:19|46259.07
03:41:19|46264.2
03:41:21|46264.2
03:41:22|46264.19
03:41:23|46254.96
03:41:24|46255.66
03:41:25|46260.37
03:41:26|46261.09
03:41:27|46261.09
03:41:28|46269.09
03:41:29|46269.09
03:41:30|46269.09
03:41:32|46269.1
03:41:32|46269.1
03:41:34|46272.84
03:41:34|46275.66
03:41:35|46264.49
03:41:36|46264.49
03:41:37|46264.49
03:41:38|46264.49
03:41:39|46264.49
03:41:40|46266.16
03:41:41|46268.83
03:41:42|46268.83
03:41:43|46268.83
03:41:45|46270.25
03:41:45|46270.25
03:41:46|46281.43
03:41:47|46281.43
03:41:48|46281.46
03:41:49|46281.46
03:41:50|46281.43
03:41:51|46276.82
03:41:52|46276.82
03:41:53|46276.82
03:41:54|46276.82
03:41:55|46276.82
03:41:56|46276.82
03:41:57|46276.82
03:41:58|46275.89
03:41:59|46275.89
03:42:00|46281.14
03:42:01|46276.88
03:42:02|46274.82
03:42:03|46281.11
03:42:04|46286.07
03:42:05|46298.23
03:42:06|46305.02
03:42:07|46309.07
03:42:08|46309.07
03:42:09|46309.07
03:42:10|46305.
03:42:11|46305.
03:42:12|46300.41
03:42:13|46305.03
03:42:14|46308.43
03:42:16|46300.4
03:42:18|46296.7
03:42:20|46296.7
03:42:21|46296.7
03:42:23|46304.71
03:42:24|46304.71
03:42:25|46304.71
03:42:26|46304.71
03:42:28|46312.13
03:42:29|46313.12
03:42:30|46313.12
03:42:31|46313.12
03:42:32|46313.13
03:42:33|46313.2
03:42:34|46313.2
03:42:35|46320.32
03:42:36|46315.62
03:42:37|46315.62
03:42:38|46315.62
03:42:39|46315.63
03:42:40|46315.63
03:42:41|46307.89
03:42:42|46307.89
03:42:43|46307.89
03:42:44|46304.35
03:42:45|46304.36
03:42:46|46308.98
03:42:47|46308.97
03:42:48|46307.49
03:42:49|46307.49
03:42:50|46307.49
03:42:51|46307.49
03:42:52|46300.36
03:42:53|46300.36
03:42:54|46307.27
03:42:55|46307.27
03:42:56|46308.97
03:42:57|46308.97
03:42:58|46308.97
03:42:59|46308.97
03:43:00|46307.03
03:43:01|46307.04
03:43:02|46307.04
03:43:03|46307.04
03:43:04|46308.97
03:43:05|46308.97
03:43:06|46326.65
03:43:07|46326.52
03:43:08|46329.66
03:43:09|46335.
03:43:10|46334.99
03:43:11|46333.98
03:43:12|46333.98
03:43:13|46329.93
03:43:14|46326.67
03:43:15|46325.03
03:43:16|46325.03
03:43:18|46318.17
03:43:20|46318.17
03:43:22|46324.59
03:43:22|46324.59
03:43:23|46329.65
03:43:25|46329.66
03:43:26|46329.66
03:43:27|46329.66
03:43:28|46326.8
03:43:29|46329.12
03:43:31|46329.12
03:43:31|46329.12
03:43:32|46329.12
03:43:33|46329.12
03:43:34|46329.12
03:43:35|46329.12
03:43:37|46329.12
03:43:38|46316.01
03:43:39|46312.48
03:43:40|46312.48
03:43:41|46325.16
03:43:41|46329.65
03:43:43|46329.65
03:43:43|46322.37
03:43:45|46329.64
03:43:46|46329.64
03:43:47|46329.64
03:43:48|46329.64
03:43:48|46329.64
03:43:50|46329.64
03:43:51|46329.64
03:43:52|46329.64
03:43:53|46324.
03:43:54|46324.
03:43:54|46323.99
03:43:56|46323.99
03:43:57|46324.
03:43:57|46315.46
03:43:59|46315.45
03:43:59|46321.39
03:44:01|46325.02
03:44:01|46318.41
03:44:03|46318.41
03:44:04|46318.41
03:44:04|46318.37
03:44:06|46318.37
03:44:07|46318.37
03:44:08|46317.33
03:44:09|46321.46
03:44:10|46321.46
03:44:11|46321.46
03:44:12|46330.04
03:44:13|46330.04
03:44:14|46330.05
03:44:15|46325.39
03:44:16|46325.42
03:44:17|46325.42
03:44:19|46325.41
03:44:20|46325.42
03:44:20|46327.66
03:44:22|46327.66
03:44:23|46327.66
03:44:24|46332.29
03:44:25|46332.29
03:44:27|46333.34
03:44:28|46333.34
03:44:28|46333.34
03:44:30|46333.34
03:44:30|46333.34
03:44:32|46333.34
03:44:33|46333.34
03:44:34|46333.34
03:44:34|46334.99
03:44:36|46333.91
03:44:36|46333.91
03:44:38|46333.91
03:44:38|46333.91
03:44:39|46333.9
03:44:41|46332.84
03:44:42|46332.84
03:44:43|46331.79
03:44:43|46331.79
03:44:44|46331.79
03:44:45|46331.79
03:44:47|46331.79
03:44:47|46339.99
03:44:48|46339.99
03:44:49|46340.
03:44:51|46339.99
03:44:52|46339.99
03:44:52|46339.88
03:44:54|46339.88
03:44:54|46338.95
03:44:55|46338.89
03:44:57|46338.94
03:44:58|46338.95
03:44:59|46338.95
03:45:00|46339.99
03:45:00|46339.99
03:45:02|46342.42
03:45:03|46342.62
03:45:04|46342.62
03:45:04|46342.62
03:45:06|46342.61
03:45:06|46342.62
03:45:08|46343.56
03:45:09|46342.74
03:45:11|46342.73
03:45:11|46342.74
03:45:12|46342.74
03:45:13|46340.66
03:45:14|46340.66
03:45:15|46340.66
03:45:16|46340.66
03:45:17|46338.95
03:45:19|46334.32
03:45:20|46334.33
03:45:21|46334.33
03:45:22|46334.33
03:45:24|46334.33
03:45:24|46334.33
03:45:26|46334.33
03:45:27|46334.33
03:45:28|46334.33
03:45:30|46334.33
03:45:31|46334.32
03:45:31|46334.32
03:45:33|46334.32
03:45:34|46334.33
03:45:35|46337.07
03:45:36|46337.2
03:45:37|46337.2
03:45:38|46337.2
03:45:39|46342.78
03:45:39|46342.78
03:45:41|46342.77
03:45:42|46342.77
03:45:43|46347.49
03:45:44|46352.93
03:45:45|46352.92
03:45:46|46352.92
03:45:47|46352.93
03:45:48|46352.93
03:45:49|46351.96
03:45:50|46352.92
03:45:51|46335.86
03:45:52|46335.86
03:45:53|46342.34
03:45:53|46342.34
03:45:55|46342.34
03:45:56|46342.34
03:45:57|46341.38
03:45:58|46330.34
03:45:59|46330.34
03:46:00|46330.06
03:46:01|46330.06
03:46:02|46330.06
03:46:03|46330.06
03:46:04|46335.4
03:46:05|46335.4
03:46:06|46335.4
03:46:07|46335.4
03:46:08|46335.4
03:46:09|46337.55
03:46:10|46337.55
03:46:12|46337.55
03:46:13|46337.55
03:46:14|46337.55
03:46:16|46337.55
03:46:16|46337.54
03:46:17|46315.17
03:46:19|46305.14
03:46:21|46296.4
03:46:22|46307.99
03:46:24|46309.01
03:46:26|46307.92
03:46:27|46308.4
03:46:28|46309.77
03:46:29|46309.77
03:46:30|46323.66
03:46:31|46323.67
03:46:33|46323.67
03:46:33|46319.36
03:46:34|46316.03
03:46:36|46316.03
03:46:37|46319.03
03:46:38|46319.03
03:46:39|46319.43
03:46:40|46319.43
03:46:40|46319.43
03:46:42|46319.43
03:46:43|46319.42
03:46:44|46319.42
03:46:45|46319.42
03:46:46|46319.42
03:46:47|46319.42
03:46:48|46319.43
03:46:49|46308.46
03:46:50|46308.46
03:46:51|46308.46
03:46:52|46301.1
03:46:53|46305.04
03:46:54|46301.13
03:46:55|46301.13
03:46:56|46301.13
03:46:57|46301.13
03:46:58|46301.13
03:46:59|46301.13
03:47:00|46301.13
03:47:01|46307.87
03:47:02|46307.87
03:47:03|46307.87
03:47:04|46307.87
03:47:05|46313.77
03:47:06|46314.02
03:47:07|46314.02
03:47:08|46310.3
03:47:09|46307.97
03:47:10|46307.97
03:47:11|46307.93
03:47:12|46307.93
03:47:13|46307.93
03:47:14|46307.93
03:47:15|46307.88
03:47:16|46307.88
03:47:17|46307.89
03:47:18|46307.89
03:47:19|46307.89
03:47:20|46307.89
03:47:22|46307.89
03:47:24|46307.89
03:47:25|46307.89
03:47:26|46307.88
03:47:28|46307.89
03:47:29|46307.89
03:47:30|46307.89
03:47:31|46307.94
03:47:33|46307.94
03:47:33|46311.14
03:47:34|46311.14
03:47:35|46311.14
03:47:36|46309.98
03:47:38|46309.98
03:47:38|46309.98
03:47:39|46309.98
03:47:40|46307.96
03:47:41|46313.52
03:47:42|46324.22
03:47:43|46324.21
03:47:45|46324.21
03:47:45|46324.21
03:47:46|46324.21
03:47:47|46324.22
03:47:48|46324.22
03:47:50|46324.22
03:47:50|46328.79
03:47:51|46336.14
03:47:52|46336.13
03:47:53|46336.13
03:47:54|46336.13
03:47:55|46336.13
03:47:56|46336.13
03:47:57|46336.13
03:47:58|46336.13
03:47:59|46336.14
03:48:00|46336.14
03:48:01|46336.13
03:48:02|46336.13
03:48:03|46336.13
03:48:04|46328.89
03:48:05|46328.89
03:48:06|46328.89
03:48:08|46328.89
03:48:08|46328.89
03:48:09|46328.89
03:48:10|46328.89
03:48:11|46328.89
03:48:12|46328.89
03:48:13|46320.
03:48:14|46320.
03:48:15|46315.57
03:48:16|46315.56
03:48:17|46315.56
03:48:18|46315.56
03:48:19|46315.56
03:48:20|46315.57
03:48:22|46315.57
03:48:23|46315.57
03:48:25|46318.33
03:48:26|46318.34
03:48:27|46317.59
03:48:28|46317.59
03:48:29|46317.59
03:48:30|46317.59
03:48:31|46317.59
03:48:32|46313.13
03:48:33|46315.33
03:48:34|46315.33
03:48:35|46315.33
03:48:36|46315.
03:48:37|46315.
03:48:38|46315.
03:48:39|46315.
03:48:40|46315.01
03:48:41|46315.01
03:48:42|46317.75
03:48:43|46329.15
03:48:45|46329.15
03:48:46|46329.15
03:48:47|46329.15
03:48:48|46329.15
03:48:49|46336.81
03:48:50|46336.83
03:48:51|46336.83
03:48:52|46336.83
03:48:53|46340.
03:48:54|46332.2
03:48:55|46332.2
03:48:56|46332.2
03:48:57|46332.2
03:48:58|46332.21
03:48:59|46332.21
03:49:00|46332.21
03:49:01|46336.73
03:49:02|46331.29
03:49:03|46336.76
03:49:04|46336.76
03:49:05|46336.76
03:49:06|46336.76
03:49:07|46329.52
03:49:08|46329.52
03:49:09|46335.86
03:49:10|46332.1
03:49:11|46332.1
03:49:12|46332.1
03:49:13|46327.67
03:49:14|46327.68
03:49:15|46327.68
03:49:16|46327.68
03:49:17|46327.68
03:49:18|46327.68
03:49:19|46327.68
03:49:20|46327.68
03:49:21|46327.68
03:49:22|46332.74
03:49:24|46332.74
03:49:26|46329.16
03:49:27|46329.17
03:49:28|46329.17
03:49:29|46329.17
03:49:31|46321.09
03:49:32|46321.09
03:49:33|46321.09
03:49:34|46329.04
03:49:35|46325.15
03:49:36|46325.15
03:49:37|46325.15
03:49:38|46325.15
03:49:39|46322.95
03:49:40|46322.95
03:49:41|46322.94
03:49:42|46329.01
03:49:43|46329.01
03:49:44|46329.01
03:49:45|46329.17
03:49:46|46329.17
03:49:47|46329.16
03:49:48|46329.16
03:49:49|46329.17
03:49:50|46329.17
03:49:51|46329.17
03:49:52|46329.17
03:49:53|46329.17
03:49:54|46329.17
03:49:55|46329.17
03:49:56|46329.17
03:49:57|46329.17
03:49:58|46317.58
03:49:59|46317.58
03:50:00|46317.82
03:50:01|46317.83
03:50:02|46317.82
03:50:03|46317.82
03:50:04|46317.82
03:50:06|46317.82
03:50:06|46322.51
03:50:07|46327.56
03:50:08|46327.57
03:50:09|46329.13
03:50:11|46329.13
03:50:12|46329.13
03:50:13|46329.13
03:50:14|46329.13
03:50:15|46329.13
03:50:16|46329.13
03:50:17|46329.13
03:50:18|46322.95
03:50:19|46322.95
03:50:20|46322.95
03:50:21|46322.95
03:50:22|46322.95
03:50:23|46322.95
03:50:25|46326.7
03:50:26|46329.15
03:50:27|46329.15
03:50:28|46329.15
03:50:29|46329.15
03:50:29|46329.16
03:50:31|46329.16
03:50:31|46329.16
03:50:34|46329.16
03:50:35|46329.16
03:50:36|46329.16
03:50:37|46329.16
03:50:38|46329.16
03:50:39|46329.16
03:50:41|46329.16
03:50:42|46329.16
03:50:44|46329.16
03:50:44|46329.16
03:50:46|46329.17
03:50:47|46329.16
03:50:48|46329.16
03:50:50|46331.42
03:50:51|46336.7
03:50:52|46336.7
03:50:53|46336.7
03:50:54|46336.7
03:50:55|46336.7
03:50:56|46332.31
03:50:57|46332.31
03:50:58|46332.3
03:50:59|46332.3
03:50:59|46332.3
03:51:01|46332.31
03:51:02|46336.69
03:51:03|46336.69
03:51:04|46336.69
03:51:05|46336.69
03:51:06|46336.69
03:51:07|46336.69
03:51:07|46336.69
03:51:09|46336.69
03:51:11|46336.69
03:51:11|46333.05
03:51:13|46333.05
03:51:13|46329.49
03:51:15|46329.49
03:51:16|46329.49
03:51:16|46329.49
03:51:18|46329.49
03:51:18|46329.16
03:51:20|46327.57
03:51:20|46327.57
03:51:21|46322.51
03:51:22|46322.51
03:51:23|46322.51
03:51:26|46322.51
03:51:27|46322.51
03:51:29|46321.78
03:51:30|46321.78
03:51:31|46321.78
03:51:32|46321.78
03:51:33|46322.52
03:51:34|46322.52
03:51:35|46322.49
03:51:36|46322.49
03:51:37|46324.57
03:51:38|46324.57
03:51:39|46324.57
03:51:40|46324.58
03:51:42|46324.57
03:51:42|46327.56
03:51:43|46327.56
03:51:45|46327.56
03:51:45|46327.56
03:51:46|46328.7
03:51:47|46328.7
03:51:48|46328.7
03:51:49|46328.7
03:51:50|46331.15
03:51:52|46336.69
03:51:53|46336.69
03:51:54|46339.8
03:51:55|46339.79
03:51:55|46339.8
03:51:56|46339.99
03:51:57|46339.99
03:51:58|46339.99
03:52:00|46339.99
03:52:01|46339.99
03:52:01|46339.99
03:52:03|46340.
03:52:04|46340.
03:52:04|46340.
03:52:05|46340.
03:52:06|46339.99
03:52:09|46339.99
03:52:09|46344.95
03:52:10|46344.95
03:52:11|46344.15
03:52:13|46344.15
03:52:14|46344.15
03:52:15|46344.15
03:52:16|46344.15
03:52:17|46353.19
03:52:18|46354.81
03:52:19|46354.8
03:52:21|46354.81
03:52:22|46356.08
03:52:23|46356.07
03:52:23|46363.14
03:52:25|46364.71
03:52:27|46364.99
03:52:28|46362.54
03:52:29|46360.09
03:52:29|46364.09
03:52:32|46364.09
03:52:33|46360.38
03:52:35|46360.38
03:52:37|46360.38
03:52:38|46364.97
03:52:38|46364.99
03:52:40|46364.96
03:52:41|46364.96
03:52:42|46364.98
03:52:43|46364.99
03:52:44|46366.66
03:52:45|46368.36
03:52:46|46374.77
03:52:47|46374.78
03:52:48|46374.78
03:52:49|46374.78
03:52:50|46375.23
03:52:51|46375.24
03:52:52|46375.24
03:52:53|46375.24
03:52:54|46375.09
03:52:55|46375.09
03:52:56|46375.09
03:52:57|46375.09
03:52:58|46375.09
03:52:59|46375.09
03:53:00|46374.13
03:53:01|46369.48
03:53:02|46366.61
03:53:03|46366.61
03:53:04|46366.61
03:53:05|46366.61
03:53:06|46364.98
03:53:07|46364.97
03:53:08|46364.31
03:53:09|46355.63
03:53:10|46354.14
03:53:11|46354.14
03:53:12|46355.85
03:53:13|46355.84
03:53:14|46355.85
03:53:15|46353.48
03:53:16|46353.48
03:53:17|46353.47
03:53:18|46356.49
03:53:19|46356.48
03:53:20|46351.22
03:53:21|46351.22
03:53:22|46360.07
03:53:23|46366.59
03:53:24|46369.48
03:53:25|46367.32
03:53:26|46366.05
03:53:28|46366.04
03:53:30|46366.05
03:53:31|46366.05
03:53:33|46375.95
03:53:34|46372.35
03:53:34|46372.35
03:53:35|46375.3
03:53:37|46375.29
03:53:39|46375.3
03:53:39|46375.3
03:53:40|46375.3
03:53:42|46375.3
03:53:42|46375.3
03:53:43|46375.3
03:53:45|46375.3
03:53:46|46375.3
03:53:47|46375.3
03:53:48|46375.3
03:53:49|46365.03
03:53:50|46360.62
03:53:51|46360.62
03:53:52|46360.62
03:53:53|46360.62
03:53:54|46363.73
03:53:55|46363.72
03:53:56|46363.73
03:53:57|46363.73
03:53:58|46360.63
03:53:59|46360.63
03:54:00|46360.63
03:54:01|46360.63
03:54:02|46360.63
03:54:03|46360.63
03:54:04|46375.29
03:54:06|46368.83
03:54:06|46362.09
03:54:08|46362.09
03:54:09|46362.11
03:54:10|46360.62
03:54:11|46360.63
03:54:12|46360.63
03:54:13|46360.63
03:54:14|46360.63
03:54:15|46360.63
03:54:16|46360.63
03:54:17|46360.63
03:54:18|46360.62
03:54:19|46360.62
03:54:20|46364.91
03:54:21|46364.9
03:54:22|46364.9
03:54:23|46364.91
03:54:24|46364.91
03:54:25|46364.91
03:54:26|46364.91
03:54:27|46364.21
03:54:29|46364.21
03:54:30|46367.33
03:54:31|46367.33
03:54:31|46367.33
03:54:33|46367.33
03:54:35|46363.35
03:54:35|46363.35
03:54:37|46363.35
03:54:38|46363.36
03:54:39|46363.36
03:54:40|46367.29
03:54:40|46367.29
03:54:42|46363.47
03:54:43|46363.47
03:54:44|46364.02
03:54:46|46364.02
03:54:46|46356.16
03:54:47|46355.85
03:54:48|46355.85
03:54:49|46355.85
03:54:51|46355.85
03:54:51|46355.85
03:54:52|46355.85
03:54:53|46355.85
03:54:54|46355.84
03:54:55|46360.48
03:54:56|46360.48
03:54:57|46364.01
03:54:58|46364.01
03:54:59|46364.01
03:55:00|46363.14
03:55:01|46355.85
03:55:02|46355.85
03:55:03|46355.85
03:55:04|46355.85
03:55:06|46355.85
03:55:07|46355.85
03:55:08|46355.85
03:55:09|46355.84
03:55:10|46355.84
03:55:11|46355.83
03:55:12|46355.83
03:55:13|46352.83
03:55:14|46352.83
03:55:15|46352.82
03:55:16|46344.95
03:55:17|46340.01
03:55:18|46340.01
03:55:19|46340.01
03:55:20|46339.81
03:55:21|46339.81
03:55:22|46339.8
03:55:23|46340.
03:55:24|46353.43
03:55:25|46360.64
03:55:26|46348.98
03:55:27|46340.01
03:55:28|46340.01
03:55:30|46340.01
03:55:32|46340.01
03:55:34|46341.84
03:55:34|46342.34
03:55:35|46342.34
03:55:37|46342.34
03:55:37|46342.34
03:55:38|46342.33
03:55:39|46342.33
03:55:40|46342.71
03:55:41|46342.73
03:55:43|46342.73
03:55:44|46329.52
03:55:45|46332.71
03:55:46|46332.7
03:55:47|46343.15
03:55:48|46343.15
03:55:49|46344.62
03:55:50|46344.62
03:55:51|46344.62
03:55:52|46353.33
03:55:53|46353.33
03:55:54|46353.33
03:55:55|46353.5
03:55:56|46361.37
03:55:57|46357.79
03:55:58|46353.24
03:55:59|46348.11
03:56:00|46346.87
03:56:02|46340.
03:56:02|46343.17
03:56:03|46346.44
03:56:04|46346.45
03:56:05|46346.45
03:56:06|46346.45
03:56:07|46352.17
03:56:08|46356.63
03:56:09|46356.63
03:56:10|46351.94
03:56:11|46345.92
03:56:13|46333.94
03:56:14|46333.94
03:56:15|46333.94
03:56:16|46337.78
03:56:17|46344.63
03:56:18|46342.82
03:56:19|46342.54
03:56:20|46342.54
03:56:21|46343.1
03:56:22|46339.2
03:56:23|46342.12
03:56:24|46335.38
03:56:25|46329.54
03:56:26|46335.21
03:56:27|46335.09
03:56:28|46330.78
03:56:29|46330.78
03:56:31|46317.
03:56:33|46317.
03:56:35|46317.
03:56:35|46321.62
03:56:37|46329.82
03:56:38|46344.83
03:56:39|46354.68
03:56:39|46354.14
03:56:41|46354.14
03:56:41|46355.46
03:56:43|46348.98
03:56:43|46342.22
03:56:44|46338.63
03:56:45|46339.66
03:56:46|46339.66
03:56:47|46339.66
03:56:48|46347.94
03:56:49|46347.94
03:56:50|46347.94
03:56:51|46347.93
03:56:53|46347.93
03:56:53|46341.37
03:56:54|46341.37
03:56:55|46353.86
03:56:56|46353.86
03:56:57|46354.53
03:56:58|46354.53
03:56:59|46354.53
03:57:00|46349.21
03:57:01|46348.33
03:57:02|46347.09
03:57:03|46347.09
03:57:04|46347.09
03:57:05|46347.09
03:57:07|46347.09
03:57:08|46355.37
03:57:09|46355.37
03:57:10|46355.37
03:57:11|46355.38
03:57:12|46355.43
03:57:13|46355.43
03:57:14|46352.73
03:57:15|46352.73
03:57:16|46352.76
03:57:17|46359.99
03:57:18|46356.93
03:57:19|46356.93
03:57:20|46347.33
03:57:21|46353.89
03:57:22|46342.13
03:57:23|46333.9
03:57:24|46329.43
03:57:25|46325.17
03:57:26|46320.74
03:57:27|46320.74
03:57:28|46329.12
03:57:29|46329.11
03:57:30|46329.11
03:57:32|46324.4
03:57:33|46326.35
03:57:34|46329.54
03:57:35|46320.77
03:57:36|46331.35
03:57:37|46331.36
03:57:38|46326.39
03:57:39|46326.39
03:57:40|46326.4
03:57:41|46326.4
03:57:43|46327.63
03:57:44|46321.06
03:57:45|46327.28
03:57:46|46327.63
03:57:47|46327.63
03:57:48|46334.53
03:57:49|46328.22
03:57:50|46328.22
03:57:51|46326.8
03:57:52|46326.8
03:57:53|46326.8
03:57:54|46333.17
03:57:55|46333.17
03:57:56|46333.17
03:57:57|46333.17
03:57:58|46333.17
03:57:59|46333.2
03:58:00|46333.2
03:58:01|46331.95
03:58:02|46331.95
03:58:03|46331.95
03:58:04|46331.95
03:58:05|46338.96
03:58:06|46338.96
03:58:07|46338.96
03:58:08|46328.08
03:58:09|46328.08
03:58:10|46328.08
03:58:11|46333.3
03:58:12|46324.81
03:58:13|46326.58
03:58:14|46330.46
03:58:15|46330.46
03:58:16|46330.46
03:58:17|46330.45
03:58:18|46313.09
03:58:19|46314.27
03:58:20|46320.74
03:58:21|46321.62
03:58:22|46321.62
03:58:23|46323.08
03:58:24|46323.08
03:58:25|46326.61
03:58:26|46326.61
03:58:27|46326.61
03:58:28|46334.96
03:58:29|46334.96
03:58:30|46334.96
03:58:31|46325.18
03:58:33|46317.36
03:58:35|46324.99
03:58:36|46325.03
03:58:37|46323.92
03:58:39|46319.32
03:58:39|46319.32
03:58:41|46319.32
03:58:41|46322.37
03:58:43|46325.01
03:58:44|46319.33
03:58:46|46326.07
03:58:46|46326.07
03:58:47|46326.73
03:58:49|46326.73
03:58:50|46335.
03:58:51|46322.37
03:58:52|46322.36
03:58:53|46322.37
03:58:54|46322.37
03:58:55|46322.37
03:58:56|46322.37
03:58:58|46322.37
03:58:58|46322.38
03:59:00|46326.73
03:59:00|46326.73
03:59:01|46326.73
03:59:02|46327.82
03:59:03|46327.9
03:59:04|46326.81
03:59:05|46331.16
03:59:06|46333.85
03:59:07|46333.86
03:59:08|46332.68
03:59:09|46334.99
03:59:10|46335.
03:59:11|46333.91
03:59:12|46333.91
03:59:13|46333.91
03:59:14|46329.78
03:59:15|46329.78
03:59:17|46336.37
03:59:17|46338.37
03:59:18|46330.
03:59:19|46330.
03:59:20|46336.45
03:59:21|46336.46
03:59:22|46336.46
03:59:23|46336.
03:59:24|46330.44
03:59:25|46330.44
03:59:26|46330.43
03:59:27|46330.43
03:59:28|46330.43
03:59:29|46330.43
03:59:30|46330.43
03:59:31|46330.43
03:59:33|46330.44
03:59:34|46330.44
03:59:35|46330.44
03:59:37|46330.44
03:59:38|46336.59
03:59:39|46326.27
03:59:41|46330.44
03:59:43|46330.43
03:59:43|46330.45
03:59:44|46336.54
03:59:45|46336.54
03:59:46|46336.54
03:59:47|46337.97
03:59:48|46338.37
03:59:49|46338.37
03:59:51|46338.38
03:59:52|46338.37
03:59:53|46338.37
03:59:54|46338.37
03:59:55|46338.37
03:59:56|46338.37
03:59:57|46330.
03:59:59|46322.84
03:59:59|46322.84
04:00:01|46322.85
04:00:02|46322.84
04:00:03|46317.
04:00:04|46313.14
04:00:05|46313.14
04:00:06|46313.13
04:00:07|46313.14
04:00:08|46316.07
04:00:09|46316.07
04:00:10|46316.07
04:00:11|46302.01
04:00:12|46304.85
04:00:13|46298.25
04:00:14|46298.25
04:00:15|46298.25
04:00:16|46293.72
04:00:17|46293.72
04:00:18|46293.72
04:00:19|46293.72
04:00:20|46293.72
04:00:21|46293.72
04:00:22|46293.72
04:00:23|46293.72
04:00:24|46293.72
04:00:25|46293.72
04:00:26|46293.72
04:00:27|46293.72
04:00:28|46293.72
04:00:29|46308.79
04:00:30|46308.79
04:00:31|46300.75
04:00:32|46300.75
04:00:33|46300.75
04:00:35|46298.74
04:00:37|46297.25
04:00:39|46304.62
04:00:40|46300.8
04:00:41|46300.8
04:00:42|46300.79
04:00:43|46300.79
04:00:44|46299.1
04:00:45|46299.1
04:00:46|46299.1
04:00:48|46300.78
04:00:50|46300.79
04:00:50|46300.79
04:00:52|46300.79
04:00:52|46300.79
04:00:55|46303.06
04:00:55|46309.52
04:00:57|46309.52
04:00:57|46309.52
04:00:59|46309.52
04:00:59|46309.52
04:01:00|46300.55
04:01:01|46300.55
04:01:02|46300.55
04:01:04|46305.31
04:01:04|46298.44
04:01:05|46293.81
04:01:07|46293.71
04:01:08|46293.71
04:01:09|46293.81
04:01:10|46312.35
04:01:11|46335.
04:01:12|46337.22
04:01:13|46339.98
04:01:14|46333.12
04:01:15|46332.41
04:01:16|46332.41
04:01:17|46332.41
04:01:18|46332.41
04:01:19|46338.96
04:01:20|46338.96
04:01:21|46338.96
04:01:22|46338.96
04:01:23|46349.98
04:01:24|46349.98
04:01:25|46349.99
04:01:26|46349.99
04:01:28|46349.99
04:01:29|46349.99
04:01:30|46349.98
04:01:31|46349.99
04:01:32|46349.99
04:01:33|46349.99
04:01:34|46349.99
04:01:36|46350.
04:01:38|46350.
04:01:39|46353.26
04:01:40|46336.23
04:01:41|46339.28
04:01:43|46342.92
04:01:44|46347.81
04:01:45|46347.8
04:01:46|46353.15
04:01:47|46353.16
04:01:48|46354.62
04:01:49|46350.4
04:01:50|46350.4
04:01:51|46350.4
04:01:52|46350.4
04:01:53|46350.4
04:01:54|46350.4
04:01:55|46359.26
04:01:56|46359.26
04:01:57|46372.6
04:01:59|46372.6
04:01:59|46372.6
04:02:02|46364.18
04:02:02|46368.54
04:02:04|46373.08
04:02:04|46373.08
04:02:06|46373.08
04:02:07|46369.32
04:02:07|46363.9
04:02:09|46368.53
04:02:10|46368.53
04:02:10|46368.53
04:02:11|46368.53
04:02:12|46368.53
04:02:13|46368.53
04:02:15|46387.98
04:02:15|46372.17
04:02:16|46372.17
04:02:17|46386.46
04:02:19|46381.52
04:02:19|46381.52
04:02:21|46375.46
04:02:21|46375.63
04:02:22|46378.85
04:02:23|46378.85
04:02:24|46378.85
04:02:26|46382.21
04:02:26|46379.89
04:02:27|46382.22
04:02:28|46382.21
04:02:29|46379.84
04:02:31|46378.82
04:02:32|46378.83
04:02:32|46378.83
04:02:33|46388.82
04:02:34|46391.01
04:02:37|46388.99
04:02:38|46392.38
04:02:40|46383.09
04:02:41|46383.09
04:02:42|46387.61
04:02:43|46386.74
04:02:45|46386.75
04:02:47|46378.83
04:02:48|46390.5
04:02:49|46390.5
04:02:50|46390.5
04:02:52|46390.5
04:02:53|46389.42
04:02:54|46388.14
04:02:56|46388.15
04:02:57|46389.42
04:02:58|46379.82
04:02:59|46379.81
04:02:59|46379.56
04:03:00|46378.83
04:03:03|46374.28
04:03:03|46374.28
04:03:04|46369.35
04:03:05|46365.15
04:03:06|46367.48
04:03:07|46367.48
04:03:08|46367.48
04:03:09|46367.47
04:03:10|46367.47
04:03:11|46367.47
04:03:12|46367.48
04:03:13|46374.12
04:03:14|46374.12
04:03:15|46374.12
04:03:16|46374.13
04:03:17|46374.13
04:03:19|46373.05
04:03:20|46373.05
04:03:21|46373.05
04:03:22|46367.96
04:03:23|46367.96
04:03:24|46367.96
04:03:25|46367.95
04:03:27|46359.29
04:03:28|46359.29
04:03:29|46352.72
04:03:30|46352.72
04:03:31|46352.72
04:03:32|46352.72
04:03:32|46352.72
04:03:33|46352.72
04:03:35|46355.
04:03:35|46355.01
04:03:38|46350.
04:03:40|46350.01
04:03:41|46350.01
04:03:42|46350.01
04:03:42|46350.01
04:03:44|46350.01
04:03:44|46353.73
04:03:46|46353.73
04:03:47|46353.74
04:03:47|46353.74
04:03:48|46353.74
04:03:49|46353.74
04:03:52|46353.74
04:03:53|46352.77
04:03:53|46350.
04:03:55|46350.
04:03:56|46349.06
04:03:57|46349.06
04:03:57|46349.06
04:03:59|46349.06
04:04:00|46349.95
04:04:00|46353.71
04:04:01|46353.71
04:04:03|46353.71
04:04:04|46353.71
04:04:04|46353.7
04:04:06|46350.
04:04:06|46338.84
04:04:07|46338.83
04:04:08|46338.83
04:04:10|46338.84
04:04:11|46338.84
04:04:11|46338.84
04:04:12|46338.84
04:04:14|46338.84
04:04:14|46338.84
04:04:15|46338.84
04:04:17|46338.84
04:04:17|46338.84
04:04:19|46338.84
04:04:19|46338.84
04:04:20|46341.65
04:04:21|46341.65
04:04:22|46341.65
04:04:23|46341.65
04:04:24|46341.65
04:04:25|46341.64
04:04:26|46331.94
04:04:27|46331.94
04:04:29|46331.94
04:04:30|46328.23
04:04:31|46328.23
04:04:31|46328.22
04:04:32|46328.22
04:04:33|46328.22
04:04:34|46328.22
04:04:35|46328.22
04:04:36|46336.56
04:04:39|46338.84
04:04:40|46338.84
04:04:42|46338.83
04:04:43|46332.64
04:04:44|46332.64
04:04:45|46332.64
04:04:47|46332.64
04:04:48|46331.74
04:04:48|46331.74
04:04:49|46322.29
04:04:50|46319.26
04:04:52|46316.69
04:04:53|46313.91
04:04:54|46313.14
04:04:55|46313.14
04:04:56|46311.32
04:04:57|46311.31
04:04:58|46311.31
04:04:59|46311.31
04:05:00|46311.31
04:05:01|46311.31
04:05:02|46311.32
04:05:03|46311.31
04:05:04|46311.31
04:05:05|46311.31
04:05:06|46311.31
04:05:07|46295.61
04:05:08|46295.
04:05:09|46290.37
04:05:10|46290.
04:05:11|46290.
04:05:12|46289.7
04:05:13|46289.7
04:05:14|46285.75
04:05:15|46275.52
04:05:16|46265.15
04:05:17|46257.4
04:05:18|46254.99
04:05:19|46254.99
04:05:20|46253.59
04:05:21|46250.07
04:05:22|46240.01
04:05:23|46234.07
04:05:24|46231.07
04:05:25|46235.04
04:05:26|46236.84
04:05:27|46234.13
04:05:28|46232.55
04:05:29|46232.03
04:05:30|46231.07
04:05:31|46231.07
04:05:32|46231.07
04:05:33|46231.07
04:05:34|46231.07
04:05:35|46231.07
04:05:36|46231.06
04:05:37|46231.06
04:05:38|46231.06
04:05:39|46229.75
04:05:41|46231.07
04:05:41|46235.
04:05:43|46235.
04:05:44|46243.37
04:05:46|46243.37
04:05:48|46253.88
04:05:48|46248.56
04:05:49|46248.56
04:05:50|46246.63
04:05:52|46246.62
04:05:53|46246.62
04:05:55|46247.68
04:05:55|46248.56
04:05:56|46248.56
04:05:57|46248.56
04:05:59|46252.22
04:05:59|46251.94
04:06:00|46251.94
04:06:01|46254.55
04:06:02|46256.98
04:06:03|46255.36
04:06:04|46254.51
04:06:05|46253.41
04:06:06|46253.41
04:06:07|46262.51
04:06:08|46262.51
04:06:09|46260.13
04:06:10|46252.66
04:06:11|46252.66
04:06:12|46254.54
04:06:13|46254.54
04:06:14|46254.54
04:06:15|46254.49
04:06:16|46251.16
04:06:17|46251.16
04:06:18|46244.61
04:06:19|46244.61
04:06:20|46244.61
04:06:21|46244.61
04:06:22|46244.62
04:06:23|46244.62
04:06:24|46244.61
04:06:25|46244.61
04:06:26|46244.61
04:06:27|46244.61
04:06:28|46244.61
04:06:29|46230.08
04:06:30|46232.57
04:06:31|46232.56
04:06:32|46232.56
04:06:33|46232.56
04:06:34|46232.56
04:06:35|46232.56
04:06:36|46232.56
04:06:37|46232.56
04:06:38|46231.4
04:06:40|46231.4
04:06:42|46231.4
04:06:43|46230.41
04:06:44|46230.41
04:06:44|46224.
04:06:46|46220.62
04:06:48|46220.02
04:06:48|46220.63
04:06:49|46220.63
04:06:51|46220.63
04:06:51|46217.16
04:06:53|46217.15
04:06:53|46214.41
04:06:55|46214.41
04:06:55|46214.41
04:06:57|46214.4
04:06:58|46218.17
04:06:59|46225.07
04:07:00|46227.67
04:07:01|46227.67
04:07:02|46227.68
04:07:03|46230.42
04:07:04|46230.41
04:07:05|46219.87
04:07:06|46219.87
04:07:07|46227.27
04:07:08|46223.44
04:07:09|46223.44
04:07:10|46223.44
04:07:11|46233.23
04:07:12|46233.23
04:07:13|46233.23
04:07:14|46233.23
04:07:15|46233.23
04:07:16|46233.23
04:07:17|46233.23
04:07:18|46209.52
04:07:19|46209.51
04:07:20|46209.52
04:07:21|46213.3
04:07:22|46210.66
04:07:23|46210.59
04:07:24|46210.59
04:07:25|46212.97
04:07:26|46212.97
04:07:27|46212.96
04:07:28|46212.96
04:07:29|46212.96
04:07:30|46212.97
04:07:31|46212.97
04:07:32|46212.97
04:07:33|46212.97
04:07:34|46208.81
04:07:35|46208.81
04:07:36|46207.86
04:07:37|46207.6
04:07:38|46207.61
04:07:39|46200.
04:07:40|46193.75
04:07:42|46193.75
04:07:44|46193.18
04:07:45|46193.18
04:07:46|46193.19
04:07:47|46193.19
04:07:49|46191.74
04:07:50|46191.74
04:07:51|46191.75
04:07:53|46191.74
04:07:53|46191.74
04:07:55|46190.68
04:07:56|46186.87
04:07:57|46193.74
04:07:58|46193.74
04:08:00|46193.74
04:08:01|46193.74
04:08:02|46197.56
04:08:03|46210.58
04:08:04|46212.97
04:08:06|46216.52
04:08:07|46216.52
04:08:08|46216.52
04:08:09|46210.59
04:08:10|46210.59
04:08:10|46208.06
04:08:12|46208.06
04:08:13|46208.05
04:08:14|46208.05
04:08:15|46208.05
04:08:16|46208.05
04:08:17|46214.96
04:08:18|46244.6
04:08:19|46249.38
04:08:20|46249.37
04:08:20|46236.58
04:08:22|46231.71
04:08:23|46238.04
04:08:23|46238.18
04:08:25|46238.17
04:08:26|46235.81
04:08:27|46242.37
04:08:28|46230.47
04:08:29|46240.19
04:08:29|46240.19
04:08:30|46240.42
04:08:32|46240.42
04:08:33|46240.42
04:08:34|46240.42
04:08:35|46240.42
04:08:36|46240.45
04:08:36|46240.45
04:08:37|46235.22
04:08:39|46235.22
04:08:40|46235.22
04:08:41|46235.22
04:08:43|46235.22
04:08:43|46235.22
04:08:46|46235.22
04:08:47|46235.22
04:08:48|46235.22
04:08:50|46235.21
04:08:51|46234.3
04:08:52|46234.3
04:08:53|46234.29
04:08:54|46234.29
04:08:55|46234.29
04:08:57|46234.29
04:08:57|46234.29
04:08:58|46234.29
04:08:59|46221.93
04:09:01|46221.93
04:09:02|46221.93
04:09:02|46221.93
04:09:04|46221.93
04:09:04|46221.93
04:09:05|46221.92
04:09:06|46221.92
04:09:08|46221.92
04:09:08|46221.92
04:09:09|46218.66
04:09:10|46218.66
04:09:12|46218.66
04:09:12|46218.66
04:09:13|46218.66
04:09:14|46226.53
04:09:15|46226.54
04:09:17|46232.53
04:09:17|46227.36
04:09:18|46227.36
04:09:19|46226.36
04:09:20|46219.39
04:09:21|46244.31
04:09:22|46249.98
04:09:24|46240.71
04:09:25|46234.15
04:09:26|46234.15
04:09:27|46245.37
04:09:28|46238.87
04:09:29|46233.88
04:09:30|46233.88
04:09:31|46236.2
04:09:32|46240.42
04:09:33|46240.42
04:09:34|46240.42
04:09:35|46240.43
04:09:36|46240.43
04:09:37|46240.43
04:09:38|46240.42
04:09:39|46240.42
04:09:40|46240.42
04:09:41|46240.42
04:09:42|46240.42
04:09:43|46244.45
04:09:45|46244.46
04:09:47|46244.46
04:09:47|46244.46
04:09:50|46244.46
04:09:51|46242.27
04:09:52|46244.46
04:09:52|46244.46
04:09:53|46244.46
04:09:54|46249.36
04:09:56|46249.36
04:09:56|46249.36
04:09:58|46242.27
04:09:58|46242.26
04:10:00|46242.26
04:10:01|46242.26
04:10:02|46249.33
04:10:03|46249.33
04:10:03|46249.33
04:10:05|46245.6
04:10:05|46245.59
04:10:07|46245.59
04:10:07|46242.77
04:10:09|46242.77
04:10:09|46242.77
04:10:11|46246.33
04:10:11|46250.
04:10:13|46250.
04:10:13|46248.89
04:10:16|46244.42
04:10:16|46244.42
04:10:17|46244.41
04:10:18|46244.41
04:10:19|46244.41
04:10:20|46244.41
04:10:21|46241.19
04:10:22|46237.34
04:10:23|46237.34
04:10:24|46237.34
04:10:25|46237.34
04:10:26|46237.34
04:10:27|46237.34
04:10:28|46237.34
04:10:29|46236.23
04:10:30|46230.54
04:10:31|46230.54
04:10:32|46232.41
04:10:33|46232.41
04:10:34|46232.41
04:10:35|46232.41
04:10:36|46232.41
04:10:37|46221.94
04:10:38|46221.94
04:10:39|46221.94
04:10:40|46221.93
04:10:41|46221.93
04:10:42|46221.93
04:10:44|46221.93
04:10:46|46221.94
04:10:47|46232.1
04:10:48|46232.1
04:10:49|46232.1
04:10:51|46231.23
04:10:51|46237.33
04:10:53|46237.33
04:10:54|46237.33
04:10:54|46236.61
04:10:55|46236.61
04:10:57|46236.61
04:10:58|46236.61
04:10:59|46236.61
04:11:00|46236.78
04:11:01|46236.78
04:11:02|46236.78
04:11:02|46236.78
04:11:03|46236.79
04:11:05|46241.76
04:11:06|46241.76
04:11:07|46241.76
04:11:09|46241.06
04:11:09|46241.06
04:11:10|46241.06
04:11:12|46238.3
04:11:12|46238.31
04:11:13|46238.31
04:11:14|46238.31
04:11:15|46238.31
04:11:16|46238.31
04:11:17|46238.33
04:11:18|46238.33
04:11:19|46238.33
04:11:20|46235.21
04:11:23|46235.21
04:11:23|46235.21
04:11:24|46235.21
04:11:25|46235.21
04:11:27|46237.59
04:11:27|46237.59
04:11:28|46237.59
04:11:29|46237.6
04:11:30|46237.6
04:11:31|46237.59
04:11:32|46237.6
04:11:33|46237.59
04:11:34|46237.6
04:11:35|46237.6
04:11:36|46237.6
04:11:37|46237.6
04:11:38|46237.6
04:11:39|46237.6
04:11:40|46237.6
04:11:41|46237.6
04:11:42|46237.59
04:11:43|46237.59
04:11:45|46237.59
04:11:47|46237.59
04:11:49|46237.59
04:11:50|46235.82
04:11:51|46235.82
04:11:53|46237.54
04:11:54|46237.54
04:11:56|46237.54
04:11:58|46235.02
04:11:58|46235.02
04:12:00|46235.02
04:12:02|46235.02
04:12:03|46235.02
04:12:03|46235.02
04:12:04|46235.01
04:12:05|46235.01
04:12:06|46235.01
04:12:07|46235.
04:12:08|46235.01
04:12:10|46235.01
04:12:10|46235.
04:12:11|46235.01
04:12:12|46235.
04:12:14|46235.
04:12:14|46235.01
04:12:15|46235.01
04:12:16|46235.01
04:12:17|46235.01
04:12:18|46235.01
04:12:19|46236.68
04:12:20|46236.68
04:12:21|46236.68
04:12:22|46236.68
04:12:24|46237.55
04:12:25|46237.54
04:12:26|46237.55
04:12:27|46237.59
04:12:28|46237.6
04:12:29|46237.6
04:12:30|46237.6
04:12:31|46237.6
04:12:32|46237.6
04:12:33|46237.6
04:12:34|46237.6
04:12:35|46237.6
04:12:36|46237.6
04:12:37|46237.6
04:12:38|46237.6
04:12:39|46237.6
04:12:40|46237.6
04:12:41|46237.03
04:12:42|46235.26
04:12:44|46235.02
04:12:45|46235.02
04:12:47|46235.02
04:12:49|46235.02
04:12:50|46235.02
04:12:51|46235.02
04:12:52|46237.59
04:12:53|46237.59
04:12:54|46237.59
04:12:55|46237.59
04:12:56|46237.59
04:12:57|46237.59
04:12:58|46237.59
04:12:59|46237.59
04:13:00|46237.59
04:13:01|46237.09
04:13:02|46237.09
04:13:03|46237.09
04:13:04|46237.09
04:13:05|46237.09
04:13:07|46237.09
04:13:07|46236.84
04:13:09|46235.03
04:13:10|46232.12
04:13:10|46232.12
04:13:11|46232.37
04:13:13|46232.37
04:13:13|46232.37
04:13:15|46232.37
04:13:15|46232.37
04:13:16|46236.68
04:13:17|46236.67
04:13:18|46236.67
04:13:20|46236.67
04:13:21|46236.68
04:13:22|46236.68
04:13:22|46236.68
04:13:23|46236.68
04:13:25|46236.68
04:13:25|46236.68
04:13:26|46236.67
04:13:28|46236.67
04:13:30|46237.59
04:13:30|46237.58
04:13:31|46237.6
04:13:32|46237.6
04:13:33|46237.6
04:13:34|46237.6
04:13:35|46237.6
04:13:36|46237.6
04:13:37|46237.6
04:13:38|46237.6
04:13:39|46237.6
04:13:40|46237.6
04:13:41|46237.6
04:13:42|46237.6
04:13:43|46237.59
04:13:44|46237.59
04:13:45|46237.6
04:13:46|46237.6
04:13:48|46237.6
04:13:49|46237.59
04:13:50|46237.59
04:13:52|46245.57
04:13:53|46249.99
04:13:54|46249.99
04:13:55|46249.99
04:13:56|46249.99
04:13:57|46249.99
04:13:58|46250.
04:13:59|46250.
04:14:00|46250.
04:14:01|46250.
04:14:02|46250.
04:14:03|46250.
04:14:04|46250.
04:14:05|46250.
04:14:06|46250.
04:14:07|46250.
04:14:08|46249.99
04:14:09|46249.99
04:14:10|46256.54
04:14:11|46256.53
04:14:12|46256.53
04:14:13|46256.54
04:14:14|46256.54
04:14:15|46256.54
04:14:16|46263.04
04:14:17|46263.04
04:14:18|46263.04
04:14:19|46263.04
04:14:20|46263.04
04:14:21|46263.04
04:14:22|46263.04
04:14:23|46263.04
04:14:24|46263.04
04:14:25|46263.03
04:14:26|46262.63
04:14:27|46262.05
04:14:28|46259.53
04:14:29|46259.53
04:14:30|46257.61
04:14:31|46257.61
04:14:32|46266.63
04:14:33|46267.98
04:14:34|46267.69
04:14:35|46267.69
04:14:36|46267.68
04:14:37|46267.68
04:14:38|46267.68
04:14:39|46267.68
04:14:40|46264.76
04:14:41|46264.76
04:14:42|46264.76
04:14:43|46264.76
04:14:44|46266.62
04:14:45|46266.62
04:14:46|46266.62
04:14:47|46266.62
04:14:49|46266.62
04:14:50|46256.08
04:14:52|46250.15
04:14:52|46250.15
04:14:54|46250.15
04:14:54|46250.13
04:14:55|46250.13
04:14:57|46250.13
04:14:57|46242.63
04:14:59|46250.11
04:15:00|46250.11
04:15:00|46249.98
04:15:01|46249.98
04:15:02|46239.76
04:15:04|46239.76
04:15:05|46244.42
04:15:06|46244.45
04:15:07|46250.01
04:15:08|46250.01
04:15:09|46250.01
04:15:10|46250.01
04:15:11|46244.61
04:15:11|46244.61
04:15:12|46244.61
04:15:14|46244.61
04:15:15|46244.61
04:15:15|46244.61
04:15:17|46245.51
04:15:17|46245.51
04:15:19|46245.51
04:15:20|46245.51
04:15:21|46245.51
04:15:21|46245.51
04:15:23|46237.73
04:15:23|46237.73
04:15:24|46237.73
04:15:26|46237.72
04:15:27|46237.72
04:15:27|46239.72
04:15:29|46236.25
04:15:30|46236.24
04:15:31|46236.24
04:15:31|46232.71
04:15:33|46232.71
04:15:34|46232.71
04:15:35|46232.71
04:15:36|46232.7
04:15:37|46232.7
04:15:38|46232.7
04:15:39|46232.69
04:15:40|46232.7
04:15:41|46232.7
04:15:42|46232.7
04:15:43|46232.7
04:15:44|46232.7
04:15:44|46232.7
04:15:46|46232.7
04:15:47|46232.7
04:15:47|46232.7
04:15:50|46232.7
04:15:52|46232.7
04:15:53|46232.69
04:15:53|46232.7
04:15:55|46236.23
04:15:55|46236.23
04:15:57|46245.32
04:15:59|46245.33
04:15:59|46245.33
04:16:01|46238.59
04:16:02|46238.59
04:16:03|46238.59
04:16:04|46238.59
04:16:05|46238.59
04:16:06|46238.59
04:16:07|46240.
04:16:08|46245.17
04:16:09|46245.17
04:16:10|46245.17
04:16:11|46245.16
04:16:12|46245.17
04:16:13|46248.83
04:16:14|46248.83
04:16:15|46248.82
04:16:16|46244.02
04:16:17|46240.01
04:16:18|46243.84
04:16:19|46237.79
04:16:20|46237.79
04:16:21|46242.71
04:16:22|46242.72
04:16:23|46242.72
04:16:24|46242.72
04:16:25|46242.72
04:16:26|46247.43
04:16:27|46247.43
04:16:28|46244.92
04:16:29|46247.18
04:16:30|46247.18
04:16:31|46241.89
04:16:32|46241.89
04:16:33|46241.89
04:16:34|46243.32
04:16:35|46243.32
04:16:36|46245.41
04:16:37|46245.43
04:16:38|46248.76
04:16:39|46248.76
04:16:40|46248.76
04:16:41|46247.24
04:16:42|46247.24
04:16:43|46249.56
04:16:44|46249.56
04:16:45|46253.1
04:16:46|46253.1
04:16:47|46253.11
04:16:48|46246.95
04:16:49|46252.8
04:16:51|46252.8
04:16:53|46252.8
04:16:53|46252.8
04:16:55|46252.8
04:16:57|46252.81
04:16:57|46252.81
04:16:59|46252.8
04:16:59|46252.8
04:17:00|46252.8
04:17:02|46252.8
04:17:03|46247.3
04:17:04|46252.77
04:17:05|46252.77
04:17:06|46252.77
04:17:06|46252.77
04:17:07|46251.45
04:17:09|46251.45
04:17:10|46251.45
04:17:10|46251.45
04:17:11|46251.45
04:17:13|46253.26
04:17:13|46253.26
04:17:14|46251.81
04:17:16|46251.81
04:17:17|46251.81
04:17:17|46251.81
04:17:19|46251.81
04:17:19|46251.81
04:17:20|46251.81
04:17:22|46248.26
04:17:23|46248.26
04:17:24|46248.26
04:17:24|46248.27
04:17:25|46248.27
04:17:27|46248.27
04:17:27|46248.27
04:17:29|46248.27
04:17:30|46248.27
04:17:31|46248.27
04:17:32|46251.77
04:17:32|46251.77
04:17:33|46251.77
04:17:35|46242.86
04:17:36|46242.86
04:17:37|46245.78
04:17:37|46245.78
04:17:39|46245.78
04:17:39|46245.18
04:17:41|46245.14
04:17:42|46249.98
04:17:43|46249.98
04:17:44|46247.45
04:17:45|46247.45
04:17:45|46247.45
04:17:47|46247.45
04:17:48|46246.83
04:17:48|46246.83
04:17:50|46246.83
04:17:51|46246.83
04:17:53|46242.28
04:17:54|46242.28
04:17:55|46242.28
04:17:56|46238.96
04:17:58|46238.96
04:17:58|46237.73
04:18:00|46237.73
04:18:01|46237.74
04:18:01|46237.74
04:18:02|46237.74
04:18:03|46237.74
04:18:04|46237.74
04:18:05|46237.73
04:18:06|46237.74
04:18:08|46237.74
04:18:09|46237.73
04:18:09|46237.73
04:18:10|46240.17
04:18:12|46240.16
04:18:14|46236.52
04:18:14|46236.51
04:18:15|46236.51
04:18:16|46239.2
04:18:17|46239.2
04:18:18|46239.2
04:18:19|46239.16
04:18:20|46239.16
04:18:21|46239.16
04:18:22|46239.16
04:18:24|46239.16
04:18:25|46238.94
04:18:26|46238.94
04:18:27|46238.94
04:18:28|46238.94
04:18:29|46238.94
04:18:30|46238.94
04:18:31|46238.94
04:18:33|46238.94
04:18:34|46237.76
04:18:35|46245.86
04:18:36|46245.85
04:18:36|46245.85
04:18:38|46245.87
04:18:38|46249.99
04:18:40|46249.99
04:18:40|46249.99
04:18:41|46260.
04:18:42|46266.4
04:18:44|46269.72
04:18:45|46269.72
04:18:45|46269.72
04:18:47|46269.72
04:18:48|46269.72
04:18:48|46269.72
04:18:50|46269.72
04:18:51|46269.72
04:18:51|46269.72
04:18:54|46269.72
04:18:55|46269.72
04:18:55|46269.72
04:18:57|46274.33
04:18:58|46270.97
04:18:59|46270.97
04:19:00|46275.51
04:19:01|46284.99
04:19:01|46284.99
04:19:02|46284.99
04:19:03|46284.99
04:19:05|46285.
04:19:05|46283.8
04:19:07|46278.59
04:19:08|46286.1
04:19:08|46286.1
04:19:10|46286.1
04:19:10|46286.1
04:19:12|46286.1
04:19:13|46286.07
04:19:13|46286.06
04:19:15|46286.07
04:19:16|46286.06
04:19:17|46286.06
04:19:17|46286.06
04:19:19|46286.06
04:19:19|46286.06
04:19:21|46286.06
04:19:23|46286.06
04:19:24|46286.06
04:19:24|46286.06
04:19:25|46286.06
04:19:26|46286.54
04:19:27|46286.66
04:19:28|46286.65
04:19:30|46286.65
04:19:31|46286.65
04:19:32|46286.65
04:19:33|46286.65
04:19:34|46286.65
04:19:35|46286.65
04:19:36|46286.65
04:19:37|46282.03
04:19:38|46282.05
04:19:39|46282.05
04:19:40|46282.05
04:19:41|46282.05
04:19:42|46282.04
04:19:44|46282.03
04:19:45|46287.32
04:19:46|46287.3
04:19:47|46287.3
04:19:48|46278.2
04:19:49|46278.2
04:19:50|46280.71
04:19:51|46280.71
04:19:52|46280.71
04:19:54|46280.71
04:19:55|46280.72
04:19:56|46286.1
04:19:58|46286.1
04:19:59|46286.1
04:20:01|46286.1
04:20:02|46286.1
04:20:02|46286.1
04:20:03|46282.24
04:20:04|46282.24
04:20:06|46282.24
04:20:07|46282.23
04:20:08|46280.72
04:20:09|46280.72
04:20:09|46280.72
04:20:11|46280.72
04:20:12|46280.72
04:20:12|46281.53
04:20:13|46287.03
04:20:15|46283.91
04:20:15|46283.91
04:20:16|46283.91
04:20:18|46280.73
04:20:18|46280.73
04:20:20|46280.73
04:20:21|46280.73
04:20:21|46280.73
04:20:22|46280.73
04:20:24|46280.73
04:20:24|46286.83
04:20:25|46297.73
04:20:26|46297.72
04:20:27|46297.72
04:20:28|46294.87
04:20:29|46294.87
04:20:30|46294.87
04:20:31|46294.87
04:20:32|46294.63
04:20:33|46288.58
04:20:36|46288.58
04:20:36|46288.58
04:20:37|46288.58
04:20:38|46288.58
04:20:39|46288.58
04:20:40|46288.58
04:20:41|46288.58
04:20:42|46288.58
04:20:43|46288.58
04:20:45|46288.58
04:20:45|46288.86
04:20:46|46288.86
04:20:47|46288.86
04:20:48|46288.86
04:20:49|46288.86
04:20:50|46288.86
04:20:51|46288.86
04:20:53|46288.86
04:20:54|46288.86
04:20:56|46288.86
04:20:57|46288.85
04:20:58|46283.34
04:20:59|46283.35
04:21:01|46283.35
04:21:02|46283.35
04:21:04|46288.15
04:21:05|46288.15
04:21:05|46287.53
04:21:08|46287.53
04:21:08|46287.52
04:21:09|46287.53
04:21:10|46287.53
04:21:11|46287.53
04:21:12|46288.85
04:21:13|46288.86
04:21:15|46288.86
04:21:16|46288.86
04:21:16|46288.85
04:21:17|46288.86
04:21:18|46288.86
04:21:19|46288.29
04:21:20|46288.29
04:21:21|46289.7
04:21:23|46289.7
04:21:24|46291.53
04:21:24|46291.52
04:21:25|46289.71
04:21:26|46289.71
04:21:27|46285.79
04:21:28|46289.66
04:21:29|46289.66
04:21:30|46289.66
04:21:32|46289.6
04:21:32|46293.2
04:21:33|46293.2
04:21:34|46293.2
04:21:36|46293.2
04:21:36|46293.2
04:21:37|46293.2
04:21:38|46293.2
04:21:39|46293.2
04:21:40|46293.2
04:21:41|46293.21
04:21:42|46293.2
04:21:43|46293.2
04:21:45|46293.2
04:21:45|46298.23
04:21:47|46299.89
04:21:48|46305.55
04:21:48|46305.55
04:21:49|46305.55
04:21:50|46305.56
04:21:52|46318.11
04:21:52|46323.04
04:21:54|46323.35
04:21:56|46326.05
04:21:57|46326.06
04:21:58|46326.05
04:21:59|46329.99
04:22:01|46330.
04:22:01|46329.99
04:22:03|46329.99
04:22:04|46329.99
04:22:05|46330.
04:22:06|46330.
04:22:07|46330.
04:22:08|46329.99
04:22:08|46319.32
04:22:10|46316.82
04:22:11|46316.83
04:22:12|46316.82
04:22:12|46316.82
04:22:14|46316.82
04:22:15|46316.83
04:22:16|46316.83
04:22:16|46316.83
04:22:18|46316.83
04:22:19|46316.83
04:22:20|46316.83
04:22:21|46316.83
04:22:22|46316.83
04:22:23|46316.83
04:22:24|46320.4
04:22:25|46320.4
04:22:26|46320.39
04:22:26|46312.42
04:22:28|46312.42
04:22:29|46312.42
04:22:29|46312.42
04:22:31|46312.42
04:22:32|46306.14
04:22:33|46306.13
04:22:34|46306.13
04:22:36|46311.28
04:22:36|46302.54
04:22:37|46302.54
04:22:39|46302.54
04:22:40|46301.18
04:22:40|46297.9
04:22:41|46302.33
04:22:43|46302.33
04:22:43|46302.33
04:22:44|46302.52
04:22:46|46308.46
04:22:46|46307.8
04:22:47|46305.11
04:22:48|46305.11
04:22:49|46305.11
04:22:50|46305.11
04:22:51|46305.11
04:22:52|46307.15
04:22:54|46307.15
04:22:55|46307.15
04:22:57|46302.36
04:22:59|46298.01
04:23:00|46294.95
04:23:01|46294.91
04:23:02|46294.93
04:23:03|46298.95
04:23:04|46295.77
04:23:05|46295.78
04:23:07|46304.45
04:23:08|46304.45
04:23:09|46304.45
04:23:10|46304.45
04:23:11|46304.44
04:23:12|46304.44
04:23:13|46300.81
04:23:13|46300.81
04:23:14|46300.82
04:23:16|46306.45
04:23:16|46303.78
04:23:18|46303.79
04:23:19|46303.79
04:23:20|46303.79
04:23:21|46303.79
04:23:23|46303.78
04:23:24|46298.96
04:23:24|46293.71
04:23:26|46288.8
04:23:27|46288.8
04:23:28|46288.8
04:23:28|46288.8
04:23:30|46288.8
04:23:30|46288.8
04:23:31|46288.81
04:23:33|46288.83
04:23:33|46288.83
04:23:34|46288.83
04:23:36|46292.51
04:23:36|46288.8
04:23:37|46288.81
04:23:38|46291.14
04:23:40|46290.61
04:23:40|46290.6
04:23:42|46290.6
04:23:42|46290.6
04:23:44|46290.6
04:23:45|46290.6
04:23:45|46290.6
04:23:47|46290.6
04:23:47|46290.6
04:23:48|46290.59
04:23:49|46290.59
04:23:50|46290.59
04:23:52|46301.22
04:23:52|46301.23
04:23:53|46293.21
04:23:54|46293.21
04:23:56|46293.21
04:23:58|46293.21
04:23:59|46293.21
04:24:01|46293.21
04:24:02|46293.21
04:24:02|46293.21
04:24:04|46293.2
04:24:04|46293.2
04:24:05|46293.2
04:24:06|46293.21
04:24:07|46293.21
04:24:09|46293.21
04:24:09|46293.2
04:24:10|46293.2
04:24:11|46293.2
04:24:12|46293.2
04:24:13|46293.2
04:24:14|46293.2
04:24:15|46293.2
04:24:16|46293.2
04:24:17|46302.26
04:24:18|46302.26
04:24:19|46302.26
04:24:20|46314.42
04:24:21|46308.7
04:24:22|46307.36
04:24:23|46307.36
04:24:24|46307.36
04:24:25|46307.36
04:24:26|46308.82
04:24:27|46304.19
04:24:28|46304.19
04:24:29|46304.19
04:24:30|46304.19
04:24:31|46304.19
04:24:32|46302.85
04:24:34|46302.85
04:24:35|46302.86
04:24:36|46302.86
04:24:37|46305.17
04:24:38|46305.18
04:24:39|46305.18
04:24:40|46305.18
04:24:41|46305.17
04:24:42|46305.18
04:24:43|46305.2
04:24:44|46308.29
04:24:45|46308.29
04:24:46|46308.29
04:24:47|46307.59
04:24:48|46307.59
04:24:49|46302.97
04:24:50|46305.03
04:24:51|46309.36
04:24:52|46309.36
04:24:53|46309.36
04:24:54|46309.36
04:24:55|46305.04
04:24:56|46305.04
04:24:57|46305.04
04:24:59|46305.05
04:25:01|46305.03
04:25:02|46298.7
04:25:03|46298.7
04:25:04|46298.71
04:25:05|46300.39
04:25:06|46300.39
04:25:07|46300.38
04:25:08|46300.38
04:25:09|46300.38
04:25:11|46298.11
04:25:11|46288.82
04:25:13|46288.82
04:25:14|46288.82
04:25:14|46288.82
04:25:15|46288.83
04:25:17|46288.83
04:25:18|46291.77
04:25:19|46288.
04:25:20|46281.91
04:25:21|46281.91
04:25:22|46281.91
04:25:23|46277.97
04:25:24|46277.96
04:25:24|46277.27
04:25:26|46270.55
04:25:26|46270.55
04:25:28|46267.06
04:25:29|46267.06
04:25:30|46267.06
04:25:31|46267.06
04:25:32|46267.06
04:25:33|46277.53
04:25:34|46277.53
04:25:35|46277.53
04:25:36|46277.53
04:25:36|46277.38
04:25:38|46277.38
04:25:39|46277.38
04:25:40|46270.31
04:25:41|46273.87
04:25:41|46270.39
04:25:42|46276.
04:25:44|46276.
04:25:45|46276.36
04:25:45|46276.36
04:25:47|46272.13
04:25:48|46272.13
04:25:49|46272.13
04:25:50|46272.13
04:25:51|46272.12
04:25:52|46272.13
04:25:53|46272.13
04:25:54|46272.13
04:25:55|46272.12
04:25:56|46272.12
04:25:57|46272.12
04:25:58|46271.66
04:26:00|46271.66
04:26:02|46271.66
04:26:04|46271.66
04:26:05|46271.66
04:26:06|46271.66
04:26:06|46271.66
04:26:07|46280.13
04:26:09|46280.13
04:26:10|46280.13
04:26:12|46289.42
04:26:12|46288.05
04:26:13|46288.06
04:26:15|46288.06
04:26:15|46288.05
04:26:16|46288.06
04:26:18|46288.06
04:26:19|46296.68
04:26:20|46304.14
04:26:20|46304.13
04:26:21|46304.13
04:26:23|46302.89
04:26:24|46299.17
04:26:25|46296.84
04:26:25|46299.97
04:26:27|46299.97
04:26:27|46299.97
04:26:28|46299.97
04:26:30|46299.4
04:26:30|46299.41
04:26:32|46299.41
04:26:32|46299.41
04:26:34|46299.41
04:26:35|46299.41
04:26:36|46294.75
04:26:36|46294.75
04:26:37|46294.75
04:26:39|46294.75
04:26:40|46294.75
04:26:40|46294.75
04:26:42|46294.75
04:26:43|46294.75
04:26:44|46294.75
04:26:44|46294.76
04:26:45|46294.76
04:26:46|46294.76
04:26:47|46294.76
04:26:48|46294.76
04:26:50|46294.76
04:26:50|46294.76
04:26:52|46294.76
04:26:52|46294.76
04:26:53|46294.76
04:26:54|46294.76
04:26:56|46294.76
04:26:57|46294.76
04:26:57|46294.76
04:26:58|46294.76
04:26:59|46294.75
04:27:02|46294.76
04:27:02|46294.75
04:27:04|46294.75
04:27:04|46301.69
04:27:05|46305.07
04:27:06|46305.07
04:27:08|46305.08
04:27:08|46305.07
04:27:10|46305.07
04:27:10|46305.07
04:27:11|46308.65
04:27:13|46308.65
04:27:14|46308.65
04:27:14|46312.96
04:27:16|46305.12
04:27:16|46309.03
04:27:17|46309.03
04:27:19|46309.03
04:27:19|46308.97
04:27:21|46307.99
04:27:22|46307.99
04:27:23|46307.99
04:27:24|46307.99
04:27:24|46308.
04:27:25|46308.
04:27:26|46308.
04:27:28|46308.
04:27:28|46305.69
04:27:30|46305.69
04:27:31|46305.69
04:27:32|46305.69
04:27:32|46305.69
04:27:33|46305.69
04:27:35|46305.69
04:27:35|46305.69
04:27:36|46305.69
04:27:37|46305.69
04:27:39|46305.69
04:27:40|46305.69
04:27:41|46305.69
04:27:42|46305.69
04:27:43|46304.89
04:27:43|46304.89
04:27:44|46304.89
04:27:45|46304.89
04:27:47|46304.89
04:27:47|46304.89
04:27:49|46304.89
04:27:49|46299.83
04:27:50|46299.82
04:27:52|46299.82
04:27:52|46299.82
04:27:54|46299.82
04:27:55|46299.82
04:27:55|46299.82
04:27:57|46299.83
04:27:57|46304.3
04:27:59|46304.3
04:27:59|46304.3
04:28:02|46304.3
04:28:02|46304.3
04:28:04|46304.3
04:28:05|46305.68
04:28:06|46305.68
04:28:07|46305.68
04:28:07|46305.68
04:28:09|46305.69
04:28:10|46305.69
04:28:11|46305.69
04:28:12|46305.68
04:28:13|46305.68
04:28:14|46305.69
04:28:15|46305.69
04:28:16|46305.69
04:28:17|46305.69
04:28:19|46308.93
04:28:19|46308.93
04:28:20|46308.93
04:28:22|46308.93
04:28:23|46308.92
04:28:24|46308.92
04:28:25|46308.92
04:28:26|46308.92
04:28:27|46308.92
04:28:28|46308.92
04:28:28|46308.93
04:28:29|46308.93
04:28:30|46308.93
04:28:32|46308.93
04:28:33|46308.92
04:28:34|46305.86
04:28:34|46305.86
04:28:36|46305.86
04:28:37|46305.87
04:28:38|46305.87
04:28:38|46305.87
04:28:40|46305.86
04:28:41|46305.86
04:28:42|46309.02
04:28:43|46305.96
04:28:43|46305.97
04:28:45|46305.97
04:28:45|46306.7
04:28:46|46306.68
04:28:47|46306.68
04:28:49|46306.68
04:28:50|46306.69
04:28:50|46306.69
04:28:53|46306.69
04:28:53|46306.69
04:28:54|46306.69
04:28:55|46306.69
04:28:56|46306.69
04:28:57|46306.69
04:28:58|46306.7
04:28:59|46306.7
04:29:00|46309.07
04:29:02|46309.07
04:29:04|46309.99
04:29:05|46309.99
04:29:06|46309.99
04:29:07|46309.99
04:29:08|46309.99
04:29:10|46309.07
04:29:11|46309.07
04:29:12|46309.07
04:29:12|46309.08
04:29:13|46309.07
04:29:14|46309.29
04:29:15|46309.3
04:29:16|46309.3
04:29:17|46309.29
04:29:18|46309.29
04:29:19|46309.29
04:29:20|46309.29
04:29:21|46309.29
04:29:23|46309.29
04:29:24|46309.29
04:29:25|46309.29
04:29:26|46318.35
04:29:27|46320.73
04:29:28|46320.73
04:29:29|46320.73
04:29:30|46320.72
04:29:31|46320.73
04:29:32|46320.73
04:29:33|46320.73
04:29:34|46320.73
04:29:35|46320.73
04:29:36|46325.34
04:29:37|46325.34
04:29:38|46325.35
04:29:39|46325.35
04:29:40|46325.35
04:29:41|46325.35
04:29:42|46325.39
04:29:43|46334.99
04:29:44|46334.99
04:29:45|46334.99
04:29:46|46335.
04:29:47|46335.
04:29:48|46334.14
04:29:49|46334.14
04:29:50|46334.14
04:29:51|46334.14
04:29:52|46328.36
04:29:53|46328.36
04:29:54|46332.45
04:29:55|46332.44
04:29:56|46332.45
04:29:57|46332.45
04:29:58|46332.45
04:29:59|46332.45
04:30:00|46335.
04:30:01|46335.74
04:30:02|46335.74
04:30:04|46335.74
04:30:05|46335.74
04:30:06|46335.74
04:30:07|46338.38
04:30:08|46338.37
04:30:09|46338.38
04:30:10|46338.84
04:30:11|46338.84
04:30:11|46338.84
04:30:13|46338.84
04:30:14|46329.99
04:30:15|46329.99
04:30:16|46327.45
04:30:17|46324.46
04:30:18|46322.14
04:30:19|46327.44
04:30:21|46329.96
04:30:21|46329.97
04:30:22|46329.97
04:30:23|46332.33
04:30:25|46329.78
04:30:26|46327.45
04:30:27|46327.45
04:30:27|46327.45
04:30:28|46327.47
04:30:30|46334.55
04:30:30|46334.55
04:30:31|46334.55
04:30:33|46341.23
04:30:33|46343.48
04:30:35|46343.47
04:30:35|46343.48
04:30:36|46346.93
04:30:37|46346.93
04:30:39|46346.93
04:30:39|46346.93
04:30:40|46346.04
04:30:42|46346.04
04:30:43|46346.04
04:30:43|46346.04
04:30:44|46347.22
04:30:46|46347.22
04:30:47|46347.22
04:30:47|46347.22
04:30:48|46347.28
04:30:50|46347.28
04:30:51|46347.49
04:30:51|46350.37
04:30:52|46350.52
04:30:53|46350.52
04:30:54|46350.52
04:30:55|46350.77
04:30:56|46352.93
04:30:58|46352.93
04:30:59|46348.05
04:31:00|46348.05
04:31:00|46350.45
04:31:02|46350.45
04:31:04|46348.79
04:31:05|46348.79
04:31:05|46348.79
04:31:07|46352.94
04:31:08|46352.93
04:31:09|46352.93
04:31:11|46352.94
04:31:13|46352.93
04:31:15|46352.32
04:31:15|46352.33
04:31:16|46352.33
04:31:17|46352.33
04:31:18|46352.32
04:31:19|46352.32
04:31:20|46352.28
04:31:21|46352.29
04:31:22|46351.63
04:31:23|46351.63
04:31:24|46351.64
04:31:25|46351.64
04:31:26|46353.63
04:31:27|46353.63
04:31:28|46353.63
04:31:30|46353.63
04:31:31|46353.62
04:31:32|46362.9
04:31:33|46354.52
04:31:34|46354.52
04:31:35|46354.52
04:31:36|46357.08
04:31:37|46357.08
04:31:38|46357.08
04:31:39|46357.08
04:31:40|46354.58
04:31:41|46356.17
04:31:42|46356.17
04:31:43|46356.17
04:31:44|46362.88
04:31:45|46367.61
04:31:46|46368.9
04:31:47|46367.2
04:31:48|46362.37
04:31:49|46358.86
04:31:50|46358.98
04:31:51|46361.29
04:31:52|46361.29
04:31:53|46363.29
04:31:54|46363.29
04:31:55|46363.28
04:31:56|46363.28
04:31:57|46363.28
04:31:58|46363.28
04:31:59|46363.28
04:32:00|46363.28
04:32:01|46363.19
04:32:02|46367.54
04:32:03|46367.54
04:32:04|46367.54
04:32:06|46367.53
04:32:07|46367.53
04:32:09|46361.09
04:32:11|46361.09
04:32:12|46361.09
04:32:13|46361.09
04:32:13|46361.09
04:32:15|46361.09
04:32:16|46363.16
04:32:17|46363.16
04:32:18|46370.41
04:32:19|46370.41
04:32:20|46370.41
04:32:21|46369.5
04:32:22|46374.57
04:32:23|46374.57
04:32:24|46374.57
04:32:25|46374.57
04:32:26|46374.57
04:32:27|46379.36
04:32:28|46379.4
04:32:29|46385.
04:32:30|46385.
04:32:31|46390.88
04:32:32|46388.82
04:32:33|46388.82
04:32:35|46383.38
04:32:36|46381.55
04:32:37|46381.55
04:32:38|46381.55
04:32:39|46383.92
04:32:40|46388.46
04:32:41|46388.46
04:32:41|46388.46
04:32:43|46388.46
04:32:44|46388.46
04:32:45|46384.8
04:32:45|46384.79
04:32:47|46384.8
04:32:48|46384.8
04:32:48|46384.8
04:32:50|46384.8
04:32:50|46381.54
04:32:52|46381.54
04:32:53|46381.53
04:32:53|46378.85
04:32:55|46378.85
04:32:56|46378.85
04:32:57|46378.85
04:32:58|46378.86
04:33:00|46378.25
04:33:01|46381.51
04:33:02|46381.51
04:33:03|46379.19
04:33:04|46379.19
04:33:04|46379.35
04:33:07|46378.67
04:33:08|46370.7
04:33:10|46370.7
04:33:10|46370.7
04:33:11|46364.04
04:33:13|46368.4
04:33:13|46368.4
04:33:14|46364.78
04:33:15|46357.9
04:33:17|46361.9
04:33:17|46361.91
04:33:18|46356.85
04:33:19|46355.75
04:33:20|46355.76
04:33:21|46355.75
04:33:22|46355.75
04:33:24|46355.75
04:33:25|46355.76
04:33:26|46362.93
04:33:27|46362.93
04:33:28|46362.93
04:33:30|46364.47
04:33:31|46364.47
04:33:32|46364.46
04:33:33|46364.46
04:33:34|46364.46
04:33:34|46364.46
04:33:36|46364.46
04:33:37|46364.46
04:33:38|46364.46
04:33:39|46363.21
04:33:40|46364.79
04:33:41|46366.1
04:33:42|46366.1
04:33:43|46366.1
04:33:44|46366.09
04:33:45|46366.11
04:33:45|46369.1
04:33:47|46369.1
04:33:48|46379.65
04:33:49|46379.65
04:33:50|46379.65
04:33:51|46404.65
04:33:52|46407.76
04:33:53|46407.72
04:33:54|46398.04
04:33:54|46398.04
04:33:55|46400.58
04:33:57|46400.58
04:33:58|46400.58
04:33:59|46400.57
04:34:00|46401.55
04:34:01|46400.57
04:34:02|46399.78
04:34:02|46399.79
04:34:04|46399.79
04:34:05|46399.79
04:34:05|46403.52
04:34:08|46403.52
04:34:10|46403.53
04:34:11|46403.52
04:34:12|46403.52
04:34:14|46403.52
04:34:14|46403.53
04:34:16|46404.85
04:34:17|46404.85
04:34:18|46404.85
04:34:19|46404.85
04:34:20|46404.85
04:34:21|46404.85
04:34:22|46404.85
04:34:24|46407.5
04:34:24|46407.49
04:34:25|46407.49
04:34:26|46407.49
04:34:27|46407.49
04:34:28|46403.52
04:34:29|46386.1
04:34:31|46384.69
04:34:31|46379.65
04:34:33|46372.31
04:34:33|46376.19
04:34:35|46374.63
04:34:35|46372.3
04:34:36|46374.61
04:34:37|46374.62
04:34:39|46374.62
04:34:39|46374.62
04:34:41|46374.62
04:34:42|46373.16
04:34:42|46373.17
04:34:43|46373.17
04:34:44|46373.17
04:34:45|46373.17
04:34:47|46373.17
04:34:48|46373.17
04:34:49|46373.16
04:34:49|46372.36
04:34:51|46372.36
04:34:51|46373.17
04:34:53|46373.16
04:34:53|46373.16
04:34:55|46373.16
04:34:56|46376.89
04:34:57|46376.9
04:34:58|46379.27
04:34:58|46388.06
04:34:59|46388.06
04:35:01|46388.06
04:35:01|46388.06
04:35:02|46388.05
04:35:04|46388.05
04:35:04|46388.05
04:35:05|46388.05
04:35:06|46388.05
04:35:07|46381.9
04:35:08|46379.32
04:35:10|46385.74
04:35:11|46385.74
04:35:13|46385.73
04:35:13|46385.73
04:35:15|46385.74
04:35:15|46385.73
04:35:16|46385.73
04:35:17|46384.81
04:35:19|46384.82
04:35:19|46384.81
04:35:20|46384.81
04:35:22|46384.81
04:35:23|46379.51
04:35:25|46384.17
04:35:26|46379.27
04:35:27|46376.96
04:35:28|46373.13
04:35:29|46373.13
04:35:30|46373.13
04:35:31|46373.13
04:35:32|46373.14
04:35:33|46373.14
04:35:34|46372.29
04:35:35|46372.29
04:35:36|46372.3
04:35:37|46372.3
04:35:38|46372.3
04:35:39|46376.62
04:35:40|46376.61
04:35:41|46376.61
04:35:42|46372.29
04:35:43|46372.29
04:35:44|46372.29
04:35:45|46372.29
04:35:46|46372.3
04:35:47|46372.3
04:35:47|46372.3
04:35:49|46372.29
04:35:50|46376.26
04:35:50|46376.26
04:35:52|46376.25
04:35:53|46376.25
04:35:54|46376.25
04:35:55|46376.25
04:35:56|46376.25
04:35:57|46376.25
04:35:57|46376.26
04:35:59|46376.26
04:36:00|46376.26
04:36:01|46363.67
04:36:01|46363.64
04:36:03|46363.82
04:36:04|46363.82
04:36:05|46361.
04:36:06|46359.58
04:36:07|46359.58
04:36:08|46360.94
04:36:10|46360.94
04:36:12|46353.63
04:36:13|46353.63
04:36:13|46353.63
04:36:15|46353.63
04:36:17|46353.63
04:36:17|46358.16
04:36:19|46353.66
04:36:20|46353.66
04:36:20|46361.74
04:36:22|46354.79
04:36:23|46354.79
04:36:24|46361.26
04:36:25|46362.9
04:36:26|46362.9
04:36:27|46362.9
04:36:28|46362.9
04:36:29|46362.9
04:36:30|46362.9
04:36:31|46362.9
04:36:32|46362.9
04:36:33|46362.9
04:36:34|46362.9
04:36:35|46362.9
04:36:36|46363.64
04:36:37|46367.4
04:36:38|46360.59
04:36:39|46360.59
04:36:40|46366.3
04:36:41|46366.3
04:36:42|46366.3
04:36:43|46362.08
04:36:44|46362.08
04:36:45|46362.08
04:36:46|46362.07
04:36:47|46362.07
04:36:48|46359.
04:36:49|46364.74
04:36:50|46364.73
04:36:51|46364.73
04:36:52|46364.73
04:36:53|46364.73
04:36:54|46364.73
04:36:55|46364.73
04:36:56|46364.73
04:36:57|46364.73
04:36:58|46363.71
04:36:59|46363.71
04:37:00|46363.71
04:37:01|46361.26
04:37:02|46360.25
04:37:03|46360.25
04:37:04|46360.25
04:37:05|46360.25
04:37:07|46360.24
04:37:08|46360.25
04:37:09|46360.24
04:37:11|46361.76
04:37:13|46360.74
04:37:15|46357.38
04:37:15|46357.38
04:37:17|46360.68
04:37:18|46360.68
04:37:19|46362.9
04:37:20|46362.9
04:37:21|46362.9
04:37:22|46362.9
04:37:23|46362.87
04:37:24|46362.87
04:37:25|46362.87
04:37:26|46363.91
04:37:27|46364.92
04:37:28|46364.92
04:37:29|46364.93
04:37:30|46364.93
04:37:31|46364.93
04:37:32|46363.9
04:37:33|46363.9
04:37:34|46363.9
04:37:35|46364.92
04:37:36|46364.92
04:37:37|46358.26
04:37:38|46352.45
04:37:39|46352.45
04:37:40|46352.44
04:37:41|46351.41
04:37:42|46351.41
04:37:43|46351.41
04:37:44|46351.41
04:37:45|46351.41
04:37:46|46351.41
04:37:47|46351.47
04:37:48|46354.25
04:37:49|46354.24
04:37:50|46351.41
04:37:51|46351.41
04:37:52|46353.39
04:37:53|46353.39
04:37:54|46353.39
04:37:55|46353.39
04:37:56|46353.39
04:37:57|46353.39
04:37:58|46353.39
04:37:59|46353.39
04:38:00|46353.39
04:38:01|46352.12
04:38:02|46352.12
04:38:03|46352.12
04:38:04|46352.12
04:38:05|46352.12
04:38:06|46347.82
04:38:07|46347.82
04:38:08|46347.82
04:38:09|46344.08
04:38:10|46343.18
04:38:12|46343.18
04:38:12|46343.17
04:38:14|46343.17
04:38:15|46343.17
04:38:16|46332.45
04:38:17|46326.54
04:38:18|46326.53
04:38:18|46325.67
04:38:21|46325.02
04:38:21|46325.02
04:38:23|46324.61
04:38:23|46324.99
04:38:24|46324.98
04:38:26|46324.98
04:38:26|46324.94
04:38:28|46324.94
04:38:29|46324.94
04:38:31|46324.94
04:38:32|46323.58
04:38:33|46323.45
04:38:34|46323.45
04:38:35|46320.95
04:38:36|46320.73
04:38:37|46320.73
04:38:38|46320.73
04:38:40|46316.24
04:38:41|46311.78
04:38:42|46311.78
04:38:43|46311.78
04:38:44|46311.78
04:38:44|46324.99
04:38:46|46324.99
04:38:47|46324.99
04:38:48|46324.99
04:38:49|46324.99
04:38:50|46330.92
04:38:50|46330.92
04:38:51|46330.91
04:38:54|46330.91
04:38:55|46330.16
04:38:55|46333.33
04:38:56|46330.15
04:38:58|46324.99
04:38:58|46324.99
04:39:00|46325.
04:39:01|46325.
04:39:02|46325.
04:39:03|46325.
04:39:03|46325.
04:39:05|46325.
04:39:05|46325.
04:39:07|46325.
04:39:08|46295.23
04:39:10|46293.18
04:39:10|46286.06
04:39:13|46280.9
04:39:14|46280.9
04:39:15|46280.89
04:39:17|46280.25
04:39:18|46280.24
04:39:19|46257.89
04:39:20|46257.89
04:39:21|46257.88
04:39:23|46257.62
04:39:23|46257.61
04:39:24|46258.23
04:39:25|46261.09
04:39:26|46253.25
04:39:28|46250.01
04:39:28|46250.01
04:39:30|46250.08
04:39:32|46250.01
04:39:32|46218.19
04:39:33|46212.66
04:39:34|46217.16
04:39:35|46222.32
04:39:36|46222.1
04:39:37|46212.83
04:39:38|46207.33
04:39:39|46205.28
04:39:40|46205.29
04:39:41|46184.86
04:39:42|46171.43
04:39:43|46165.58
04:39:44|46169.08
04:39:45|46164.4
04:39:46|46161.46
04:39:48|46161.46
04:39:48|46161.92
04:39:49|46160.19
04:39:50|46158.31
04:39:51|46152.55
04:39:52|46125.
04:39:54|46112.45
04:39:54|46116.85
04:39:55|46115.14
04:39:56|46115.56
04:39:57|46119.97
04:39:58|46112.74
04:39:59|46106.01
04:40:00|46107.67
04:40:01|46112.33
04:40:02|46112.33
04:40:03|46114.63
04:40:04|46108.87
04:40:05|46089.42
04:40:06|46071.43
04:40:07|46071.26
04:40:08|46077.96
04:40:09|46071.17
04:40:10|46083.13
04:40:11|46077.48
04:40:13|46064.17
04:40:14|46068.03
04:40:16|46058.49
04:40:16|46057.34
04:40:18|46057.39
04:40:18|46061.94
04:40:19|46060.98
04:40:20|46071.37
04:40:22|46065.24
04:40:22|46074.05
04:40:23|46083.13
04:40:24|46087.81
04:40:25|46099.99
04:40:26|46104.62
04:40:28|46092.84
04:40:30|46113.56
04:40:30|46108.52
04:40:31|46100.54
04:40:32|46094.4
04:40:33|46094.4
04:40:34|46061.84
04:40:35|46065.66
04:40:37|46056.09
04:40:38|46061.04
04:40:39|46060.31
04:40:39|46059.29
04:40:40|46062.69
04:40:41|46054.24
04:40:42|46051.01
04:40:43|46050.
04:40:44|46050.
04:40:45|46050.
04:40:46|46055.51
04:40:47|46062.84
04:40:48|46056.78
04:40:49|46055.25
04:40:50|46055.25
04:40:51|46058.58
04:40:52|46058.57
04:40:53|46056.79
04:40:55|46058.53
04:40:56|46058.53
04:40:56|46058.54
04:40:57|46058.54
04:40:58|46058.55
04:40:59|46052.35
04:41:00|46028.68
04:41:01|46022.35
04:41:02|46022.35
04:41:03|46024.42
04:41:05|46030.31
04:41:06|46047.22
04:41:06|46048.85
04:41:09|46054.5
04:41:09|46071.55
04:41:11|46049.63
04:41:12|46057.1
04:41:13|46062.55
04:41:15|46064.36
04:41:16|46061.06
04:41:18|46059.73
04:41:20|46073.11
04:41:21|46073.12
04:41:22|46084.99
04:41:23|46084.99
04:41:24|46080.63
04:41:24|46073.23
04:41:26|46073.23
04:41:27|46073.22
04:41:27|46073.33
04:41:29|46073.31
04:41:29|46073.31
04:41:30|46079.5
04:41:31|46079.5
04:41:33|46083.37
04:41:34|46083.37
04:41:35|46072.45
04:41:37|46072.45
04:41:37|46072.45
04:41:39|46072.45
04:41:39|46072.45
04:41:40|46083.38
04:41:41|46088.97
04:41:43|46092.53
04:41:44|46092.53
04:41:45|46094.19
04:41:46|46094.2
04:41:47|46094.19
04:41:48|46094.19
04:41:49|46094.19
04:41:50|46093.75
04:41:51|46093.75
04:41:52|46093.75
04:41:53|46093.75
04:41:54|46089.9
04:41:55|46095.32
04:41:56|46100.
04:41:57|46098.33
04:41:58|46088.35
04:41:59|46088.35
04:42:00|46088.35
04:42:01|46090.66
04:42:02|46095.48
04:42:03|46095.48
04:42:04|46090.68
04:42:05|46090.67
04:42:06|46097.73
04:42:07|46097.73
04:42:08|46097.73
04:42:09|46097.73
04:42:10|46097.68
04:42:11|46097.68
04:42:12|46097.68
04:42:13|46092.94
04:42:15|46082.08
04:42:16|46070.
04:42:17|46067.91
04:42:19|46067.91
04:42:21|46067.9
04:42:21|46067.9
04:42:22|46074.07
04:42:23|46077.36
04:42:24|46077.39
04:42:25|46077.39
04:42:27|46069.94
04:42:27|46069.95
04:42:29|46070.09
04:42:30|46070.1
04:42:31|46069.96
04:42:31|46079.17
04:42:32|46079.18
04:42:34|46088.44
04:42:35|46096.09
04:42:36|46096.09
04:42:38|46091.1
04:42:39|46090.9
04:42:40|46090.9
04:42:41|46089.19
04:42:42|46089.19
04:42:43|46089.19
04:42:45|46089.19
04:42:45|46094.55
04:42:46|46094.55
04:42:47|46094.55
04:42:48|46089.28
04:42:49|46089.28
04:42:51|46089.28
04:42:52|46097.89
04:42:53|46097.88
04:42:53|46097.88
04:42:55|46097.89
04:42:55|46097.89
04:42:56|46097.88
04:42:57|46097.88
04:42:58|46107.67
04:42:59|46103.48
04:43:00|46103.49
04:43:01|46103.49
04:43:03|46103.49
04:43:03|46103.49
04:43:04|46103.49
04:43:05|46103.49
04:43:06|46095.86
04:43:08|46095.85
04:43:10|46095.85
04:43:10|46095.85
04:43:11|46094.89
04:43:12|46094.89
04:43:13|46094.88
04:43:14|46089.2
04:43:16|46089.19
04:43:17|46089.19
04:43:19|46089.2
04:43:21|46094.24
04:43:22|46096.58
04:43:23|46096.58
04:43:24|46096.59
04:43:25|46107.1
04:43:26|46106.18
04:43:27|46106.18
04:43:28|46102.64
04:43:29|46105.24
04:43:30|46105.24
04:43:31|46105.24
04:43:32|46107.1
04:43:33|46107.1
04:43:34|46107.1
04:43:35|46107.1
04:43:36|46109.99
04:43:37|46110.1
04:43:38|46110.1
04:43:39|46110.1
04:43:40|46110.11
04:43:41|46111.1
04:43:42|46110.15
04:43:43|46110.13
04:43:44|46110.13
04:43:45|46114.01
04:43:46|46110.13
04:43:47|46110.6
04:43:49|46135.
04:43:50|46137.23
04:43:51|46133.07
04:43:51|46133.07
04:43:53|46133.07
04:43:53|46138.07
04:43:55|46138.07
04:43:55|46138.07
04:43:57|46138.06
04:43:58|46138.22
04:43:59|46138.06
04:44:00|46138.06
04:44:00|46138.06
04:44:02|46138.06
04:44:03|46138.07
04:44:04|46138.23
04:44:05|46143.1
04:44:05|46149.99
04:44:07|46148.67
04:44:07|46146.76
04:44:08|46157.14
04:44:10|46164.11
04:44:10|46164.11
04:44:12|46181.81
04:44:13|46181.8
04:44:13|46177.17
04:44:15|46177.17
04:44:16|46177.17
04:44:18|46167.46
04:44:20|46176.27
04:44:20|46148.98
04:44:21|46145.24
04:44:22|46151.84
04:44:23|46151.83
04:44:24|46151.83
04:44:25|46151.83
04:44:26|46151.83
04:44:27|46151.83
04:44:28|46151.83
04:44:30|46151.83
04:44:30|46148.33
04:44:31|46136.11
04:44:33|46139.06
04:44:34|46142.8
04:44:35|46143.56
04:44:36|46143.55
04:44:37|46143.55
04:44:38|46147.85
04:44:39|46147.85
04:44:40|46141.04
04:44:41|46151.08
04:44:42|46151.08
04:44:43|46151.08
04:44:44|46150.19
04:44:45|46146.97
04:44:46|46146.97
04:44:47|46149.87
04:44:48|46149.86
04:44:49|46146.97
04:44:50|46142.58
04:44:52|46136.28
04:44:52|46135.91
04:44:54|46135.06
04:44:55|46135.06
04:44:56|46135.06
04:44:57|46144.03
04:44:58|46144.03
04:44:59|46144.03
04:45:00|46144.03
04:45:01|46144.02
04:45:02|46135.11
04:45:03|46135.11
04:45:04|46135.11
04:45:05|46135.11
04:45:07|46137.12
04:45:08|46137.82
04:45:09|46131.56
04:45:10|46134.66
04:45:11|46134.66
04:45:11|46134.66
04:45:13|46152.74
04:45:14|46152.75
04:45:14|46158.59
04:45:15|46173.57
04:45:17|46176.49
04:45:19|46176.5
04:45:20|46176.5
04:45:20|46178.2
04:45:23|46181.16
04:45:23|46181.16
04:45:24|46181.16
04:45:26|46180.28
04:45:27|46178.28
04:45:28|46178.28
04:45:29|46177.43
04:45:30|46177.43
04:45:31|46177.43
04:45:32|46177.43
04:45:33|46181.81
04:45:34|46181.81
04:45:35|46184.21
04:45:36|46184.21
04:45:37|46184.49
04:45:38|46184.49
04:45:39|46183.33
04:45:40|46178.21
04:45:41|46178.21
04:45:42|46178.2
04:45:43|46191.55
04:45:44|46184.58
04:45:45|46184.59
04:45:46|46184.58
04:45:47|46184.58
04:45:48|46184.58
04:45:49|46180.99
04:45:50|46180.98
04:45:51|46180.98
04:45:52|46180.98
04:45:53|46187.62
04:45:54|46187.63
04:45:55|46187.63
04:45:56|46188.97
04:45:58|46188.98
04:45:58|46187.63
04:45:59|46187.63
04:46:01|46187.63
04:46:01|46187.63
04:46:02|46187.63
04:46:03|46187.62
04:46:04|46187.62
04:46:05|46177.53
04:46:06|46177.53
04:46:07|46177.54
04:46:08|46177.54
04:46:09|46177.54
04:46:10|46177.54
04:46:11|46177.54
04:46:12|46177.54
04:46:13|46177.54
04:46:14|46178.82
04:46:15|46178.82
04:46:16|46178.82
04:46:17|46178.82
04:46:19|46193.17
04:46:20|46193.18
04:46:21|46193.18
04:46:23|46193.17
04:46:23|46196.4
04:46:25|46196.41
04:46:27|46196.41
04:46:28|46199.56
04:46:29|46196.6
04:46:30|46196.61
04:46:30|46196.61
04:46:31|46196.61
04:46:33|46196.6
04:46:33|46196.6
04:46:34|46196.6
04:46:36|46199.56
04:46:36|46199.57
04:46:37|46199.56
04:46:39|46199.56
04:46:39|46192.45
04:46:40|46192.45
04:46:41|46192.45
04:46:42|46192.45
04:46:44|46192.45
04:46:44|46192.45
04:46:46|46192.45
04:46:47|46192.45
04:46:47|46192.45
04:46:49|46192.45
04:46:49|46192.45
04:46:50|46192.45
04:46:52|46192.45
04:46:52|46192.45
04:46:54|46192.45
04:46:54|46192.45
04:46:55|46192.45
04:46:58|46192.44
04:46:58|46192.44
04:46:59|46197.24
04:47:00|46194.53
04:47:01|46185.79
04:47:02|46183.68
04:47:03|46185.14
04:47:04|46185.14
04:47:05|46185.14
04:47:06|46180.01
04:47:07|46180.
04:47:08|46180.
04:47:09|46183.79
04:47:10|46183.79
04:47:12|46183.76
04:47:12|46180.02
04:47:13|46180.01
04:47:14|46180.01
04:47:15|46180.
04:47:16|46180.
04:47:17|46180.
04:47:18|46180.
04:47:19|46180.
04:47:21|46180.
04:47:22|46172.24
04:47:24|46175.31
04:47:25|46175.31
04:47:26|46175.31
04:47:28|46175.31
04:47:28|46175.56
04:47:31|46179.91
04:47:31|46179.62
04:47:33|46179.62
04:47:34|46186.18
04:47:35|46184.29
04:47:36|46181.32
04:47:37|46181.33
04:47:38|46181.33
04:47:39|46181.33
04:47:40|46182.17
04:47:42|46182.17
04:47:42|46182.18
04:47:43|46182.18
04:47:45|46182.18
04:47:46|46182.17
04:47:47|46187.24
04:47:48|46187.24
04:47:48|46193.28
04:47:49|46192.48
04:47:50|46191.66
04:47:51|46182.24
04:47:52|46182.24
04:47:53|46182.24
04:47:56|46182.24
04:47:56|46182.24
04:47:57|46182.24
04:47:58|46182.24
04:47:59|46182.24
04:48:01|46182.23
04:48:02|46182.23
04:48:03|46182.23
04:48:04|46182.23
04:48:05|46182.23
04:48:06|46179.6
04:48:08|46167.35
04:48:09|46167.35
04:48:09|46167.35
04:48:10|46167.35
04:48:11|46167.35
04:48:13|46167.35
04:48:14|46167.35
04:48:14|46167.35
04:48:15|46167.35
04:48:17|46167.35
04:48:18|46167.35
04:48:19|46167.35
04:48:20|46167.34
04:48:22|46150.03
04:48:22|46150.03
04:48:24|46150.03
04:48:26|46146.3
04:48:26|46146.3
04:48:27|46146.29
04:48:29|46132.49
04:48:30|46131.58
04:48:32|46131.58
04:48:33|46100.
04:48:34|46095.47
04:48:35|46098.12
04:48:36|46098.61
04:48:38|46098.61
04:48:39|46099.06
04:48:40|46104.15
04:48:41|46083.27
04:48:41|46088.65
04:48:43|46080.05
04:48:44|46094.41
04:48:45|46098.04
04:48:46|46104.79
04:48:46|46100.85
04:48:47|46095.19
04:48:49|46083.41
04:48:50|46077.54
04:48:50|46079.37
04:48:52|46090.38
04:48:53|46090.38
04:48:54|46090.38
04:48:55|46082.12
04:48:56|46082.14
04:48:57|46085.3
04:48:58|46085.3
04:48:59|46085.3
04:49:00|46087.62
04:49:01|46087.63
04:49:01|46087.63
04:49:03|46093.71
04:49:05|46093.73
04:49:07|46104.79
04:49:07|46104.79
04:49:08|46110.88
04:49:09|46110.88
04:49:10|46111.1
04:49:11|46120.62
04:49:12|46122.
04:49:13|46122.
04:49:14|46122.
04:49:15|46121.99
04:49:16|46121.95
04:49:17|46117.47
04:49:18|46117.47
04:49:19|46117.47
04:49:20|46117.47
04:49:22|46089.15
04:49:23|46083.42
04:49:24|46083.42
04:49:25|46083.42
04:49:26|46093.12
04:49:28|46100.83
04:49:28|46101.17
04:49:29|46101.17
04:49:31|46101.17
04:49:32|46092.02
04:49:33|46099.16
04:49:35|46099.17
04:49:36|46101.17
04:49:37|46101.17
04:49:38|46101.17
04:49:38|46101.17
04:49:40|46101.17
04:49:41|46101.17
04:49:42|46106.05
04:49:43|46106.05
04:49:44|46106.05
04:49:45|46106.05
04:49:46|46106.04
04:49:46|46106.04
04:49:47|46106.04
04:49:49|46106.04
04:49:50|46106.04
04:49:51|46106.04
04:49:52|46106.04
04:49:53|46101.79
04:49:53|46101.79
04:49:55|46101.79
04:49:56|46101.79
04:49:56|46101.79
04:49:58|46101.79
04:49:59|46099.94
04:49:59|46099.95
04:50:01|46104.87
04:50:02|46104.87
04:50:03|46104.84
04:50:04|46104.85
04:50:05|46104.85
04:50:06|46104.85
04:50:07|46104.88
04:50:08|46106.04
04:50:08|46106.04
04:50:10|46104.86
04:50:11|46104.86
04:50:11|46104.86
04:50:13|46104.86
04:50:14|46104.86
04:50:14|46104.86
04:50:16|46104.96
04:50:17|46104.96
04:50:17|46107.97
04:50:19|46107.97
04:50:20|46107.98
04:50:21|46107.97
04:50:22|46107.97
04:50:24|46107.97
04:50:26|46094.12
04:50:26|46094.12
04:50:27|46095.61
04:50:28|46095.61
04:50:30|46084.57
04:50:31|46089.92
04:50:32|46089.92
04:50:33|46089.95
04:50:34|46096.51
04:50:35|46094.24
04:50:36|46090.15
04:50:37|46090.14
04:50:38|46083.49
04:50:39|46083.42
04:50:40|46083.42
04:50:41|46083.42
04:50:42|46082.13
04:50:43|46075.01
04:50:45|46072.04
04:50:46|46071.42
04:50:47|46070.
04:50:48|46069.6
04:50:48|46071.35
04:50:50|46071.35
04:50:51|46061.12
04:50:52|46060.61
04:50:53|46061.22
04:50:53|46061.22
04:50:55|46061.22
04:50:56|46064.22
04:50:57|46064.22
04:50:58|46062.
04:50:59|46063.53
04:51:00|46071.34
04:51:01|46071.34
04:51:02|46071.34
04:51:03|46070.33
04:51:04|46070.33
04:51:05|46069.38
04:51:06|46069.4
04:51:06|46069.4
04:51:07|46069.4
04:51:09|46070.35
04:51:10|46070.35
04:51:11|46072.65
04:51:11|46087.34
04:51:12|46089.94
04:51:14|46089.94
04:51:15|46091.66
04:51:16|46091.65
04:51:16|46090.94
04:51:18|46089.92
04:51:19|46081.97
04:51:19|46081.97
04:51:21|46081.96
04:51:22|46081.96
04:51:23|46081.97
04:51:24|46086.34
04:51:26|46086.34
04:51:26|46081.21
04:51:29|46081.21
04:51:29|46093.72
04:51:30|46093.72
04:51:32|46093.72
04:51:32|46093.72
04:51:33|46090.6
04:51:35|46090.55
04:51:36|46098.27
04:51:37|46098.27
04:51:38|46098.27
04:51:39|46098.28
04:51:41|46098.28
04:51:42|46098.29
04:51:43|46098.29
04:51:44|46098.29
04:51:45|46098.3
04:51:46|46098.3
04:51:47|46099.96
04:51:48|46099.96
04:51:49|46099.95
04:51:50|46099.95
04:51:51|46099.96
04:51:52|46099.96
04:51:53|46099.95
04:51:54|46099.95
04:51:55|46099.95
04:51:56|46088.23
04:51:57|46088.23
04:51:58|46085.75
04:51:59|46085.75
04:52:00|46085.74
04:52:01|46085.74
04:52:02|46085.74
04:52:03|46085.4
04:52:04|46085.4
04:52:05|46085.4
04:52:06|46085.54
04:52:07|46085.54
04:52:08|46085.39
04:52:09|46085.39
04:52:10|46085.39
04:52:11|46085.39
04:52:12|46085.39
04:52:13|46085.39
04:52:14|46087.7
04:52:15|46087.71
04:52:16|46087.71
04:52:17|46087.71
04:52:18|46087.71
04:52:19|46087.71
04:52:20|46087.71
04:52:21|46087.71
04:52:22|46087.71
04:52:23|46087.71
04:52:24|46087.71
04:52:26|46088.01
04:52:27|46088.02
04:52:29|46093.1
04:52:30|46093.1
04:52:31|46093.1
04:52:32|46093.1
04:52:33|46093.1
04:52:35|46093.1
04:52:35|46092.27
04:52:36|46092.27
04:52:37|46091.45
04:52:39|46091.45
04:52:39|46085.57
04:52:40|46085.57
04:52:41|46085.57
04:52:42|46085.57
04:52:43|46085.57
04:52:44|46085.57
04:52:45|46085.57
04:52:46|46085.57
04:52:47|46085.57
04:52:49|46085.57
04:52:49|46093.11
04:52:51|46098.24
04:52:52|46098.25
04:52:54|46098.25
04:52:54|46098.25
04:52:55|46098.25
04:52:56|46098.25
04:52:57|46104.52
04:52:58|46109.99
04:52:59|46109.99
04:53:00|46108.77
04:53:01|46108.77
04:53:02|46108.77
04:53:03|46108.77
04:53:04|46107.55
04:53:05|46107.55
04:53:06|46107.55
04:53:07|46107.55
04:53:08|46107.55
04:53:09|46107.55
04:53:10|46107.55
04:53:11|46106.32
04:53:12|46106.32
04:53:13|46104.01
04:53:14|46104.01
04:53:15|46103.72
04:53:16|46103.72
04:53:17|46103.72
04:53:18|46103.72
04:53:19|46103.72
04:53:20|46103.72
04:53:21|46108.91
04:53:22|46108.91
04:53:23|46108.91
04:53:24|46097.43
04:53:26|46087.72
04:53:27|46087.72
04:53:29|46083.82
04:53:30|46080.01
04:53:31|46080.
04:53:32|46077.54
04:53:33|46075.
04:53:34|46075.
04:53:36|46075.
04:53:37|46080.41
04:53:38|46080.41
04:53:39|46080.41
04:53:39|46080.41
04:53:42|46065.81
04:53:42|46065.81
04:53:43|46065.81
04:53:44|46065.81
04:53:45|46065.81
04:53:46|46065.81
04:53:48|46077.95
04:53:49|46077.95
04:53:50|46077.95
04:53:51|46077.95
04:53:52|46077.96
04:53:53|46076.74
04:53:54|46076.74
04:53:55|46076.16
04:53:56|46076.16
04:53:57|46072.96
04:53:58|46072.96
04:53:59|46072.96
04:54:00|46072.96
04:54:01|46072.96
04:54:02|46072.96
04:54:03|46072.96
04:54:04|46076.46
04:54:05|46076.46
04:54:06|46076.46
04:54:07|46076.46
04:54:08|46076.46
04:54:09|46077.96
04:54:10|46077.96
04:54:11|46078.36
04:54:12|46078.36
04:54:14|46078.36
04:54:14|46078.36
04:54:15|46078.36
04:54:16|46078.36
04:54:17|46078.36
04:54:18|46078.37
04:54:19|46078.37
04:54:20|46078.37
04:54:21|46080.
04:54:23|46085.07
04:54:24|46085.07
04:54:25|46085.07
04:54:26|46085.07
04:54:28|46085.08
04:54:29|46085.07
04:54:31|46085.07
04:54:32|46085.07
04:54:34|46085.1
04:54:35|46085.1
04:54:36|46089.3
04:54:37|46100.5
04:54:38|46100.51
04:54:38|46100.5
04:54:39|46100.51
04:54:41|46100.51
04:54:42|46100.51
04:54:43|46100.51
04:54:43|46100.51
04:54:44|46100.51
04:54:45|46100.51
04:54:46|46104.38
04:54:48|46104.38
04:54:49|46104.38
04:54:50|46104.38
04:54:50|46104.38
04:54:51|46104.56
04:54:53|46104.56
04:54:53|46104.56
04:54:55|46104.56
04:54:55|46104.56
04:54:57|46104.56
04:54:57|46104.56
04:54:59|46099.55
04:54:59|46097.69
04:55:02|46096.47
04:55:02|46096.47
04:55:03|46096.47
04:55:04|46096.47
04:55:06|46104.46
04:55:06|46104.46
04:55:07|46104.46
04:55:08|46099.36
04:55:10|46099.36
04:55:10|46104.56
04:55:11|46104.56
04:55:12|46104.56
04:55:13|46109.76
04:55:14|46111.91
04:55:15|46113.98
04:55:16|46114.01
04:55:17|46114.01
04:55:18|46110.5
04:55:19|46104.68
04:55:21|46104.73
04:55:22|46104.73
04:55:22|46109.33
04:55:23|46110.32
04:55:24|46110.31
04:55:25|46110.32
04:55:26|46110.32
04:55:28|46101.66
04:55:30|46101.66
04:55:32|46094.91
04:55:33|46094.91
04:55:33|46101.67
04:55:35|46101.67
04:55:36|46101.4
04:55:36|46096.41
04:55:38|46093.57
04:55:39|46093.58
04:55:41|46093.57
04:55:42|46093.57
04:55:42|46093.57
04:55:44|46093.58
04:55:45|46093.58
04:55:45|46093.58
04:55:47|46093.58
04:55:47|46093.58
04:55:49|46093.58
04:55:50|46096.99
04:55:51|46096.99
04:55:52|46096.99
04:55:53|46094.3
04:55:54|46094.31
04:55:55|46094.6
04:55:56|46096.99
04:55:57|46111.25
04:55:58|46108.75
04:55:59|46114.19
04:56:00|46109.6
04:56:01|46109.6
04:56:02|46109.6
04:56:03|46114.07
04:56:04|46114.07
04:56:05|46114.08
04:56:06|46114.08
04:56:07|46114.08
04:56:08|46114.08
04:56:09|46114.08
04:56:10|46110.04
04:56:11|46107.94
04:56:12|46109.23
04:56:13|46114.19
04:56:14|46114.19
04:56:15|46114.2
04:56:16|46114.2
04:56:17|46114.19
04:56:18|46114.19
04:56:19|46114.2
04:56:20|46114.2
04:56:21|46113.36
04:56:22|46108.
04:56:23|46108.
04:56:24|46108.
04:56:25|46108.01
04:56:26|46108.01
04:56:27|46108.
04:56:28|46094.64
04:56:29|46094.64
04:56:31|46094.64
04:56:33|46099.28
04:56:35|46099.29
04:56:36|46102.1
04:56:36|46103.17
04:56:38|46093.58
04:56:39|46093.58
04:56:39|46096.83
04:56:41|46096.84
04:56:42|46096.84
04:56:43|46099.56
04:56:44|46099.56
04:56:44|46096.92
04:56:46|46096.92
04:56:46|46096.92
04:56:47|46096.92
04:56:48|46096.92
04:56:49|46096.93
04:56:50|46096.93
04:56:51|46096.93
04:56:52|46096.93
04:56:54|46103.
04:56:54|46112.63
04:56:55|46114.19
04:56:57|46114.19
04:56:57|46114.19
04:57:00|46113.45
04:57:00|46113.45
04:57:01|46112.61
04:57:03|46114.21
04:57:04|46114.21
04:57:05|46114.21
04:57:06|46114.2
04:57:07|46114.2
04:57:08|46114.2
04:57:10|46114.21
04:57:10|46114.2
04:57:11|46114.2
04:57:12|46114.19
04:57:14|46114.19
04:57:14|46114.19
04:57:16|46098.42
04:57:17|46098.42
04:57:18|46098.42
04:57:19|46101.91
04:57:19|46101.91
04:57:20|46101.91
04:57:22|46101.91
04:57:23|46101.91
04:57:24|46101.91
04:57:25|46101.91
04:57:27|46099.59
04:57:27|46099.59
04:57:28|46099.59
04:57:31|46103.08
04:57:31|46105.9
04:57:32|46105.9
04:57:33|46105.89
04:57:35|46105.9
04:57:35|46105.88
04:57:37|46105.88
04:57:38|46105.88
04:57:39|46101.59
04:57:39|46099.66
04:57:41|46099.66
04:57:42|46105.63
04:57:43|46105.88
04:57:44|46105.87
04:57:44|46105.87
04:57:46|46105.87
04:57:47|46105.87
04:57:49|46105.9
04:57:50|46105.9
04:57:51|46105.9
04:57:52|46105.9
04:57:53|46105.9
04:57:53|46105.9
04:57:55|46105.9
04:57:56|46105.03
04:57:56|46105.02
04:57:58|46103.53
04:57:59|46103.54
04:57:59|46103.54
04:58:01|46103.54
04:58:02|46103.54
04:58:03|46103.53
04:58:04|46110.42
04:58:05|46108.88
04:58:07|46108.87
04:58:07|46108.87
04:58:08|46108.88
04:58:09|46108.88
04:58:10|46108.87
04:58:12|46108.88
04:58:13|46108.88
04:58:13|46108.88
04:58:14|46108.88
04:58:16|46108.88
04:58:16|46104.95
04:58:17|46100.
04:58:18|46100.
04:58:19|46100.01
04:58:20|46100.01
04:58:21|46107.94
04:58:22|46107.95
04:58:23|46107.94
04:58:24|46106.23
04:58:25|46106.22
04:58:27|46106.23
04:58:28|46106.23
04:58:28|46106.22
04:58:29|46106.23
04:58:32|46106.22
04:58:33|46106.22
04:58:34|46106.22
04:58:35|46106.22
04:58:36|46102.73
04:58:37|46102.73
04:58:38|46102.73
04:58:39|46102.73
04:58:40|46105.84
04:58:42|46105.84
04:58:43|46105.84
04:58:44|46105.84
04:58:45|46105.84
04:58:46|46105.84
04:58:46|46105.85
04:58:47|46105.85
04:58:49|46105.85
04:58:50|46105.85
04:58:52|46104.25
04:58:52|46104.25
04:58:53|46104.25
04:58:55|46104.25
04:58:55|46100.01
04:58:56|46100.01
04:58:58|46104.26
04:58:58|46104.26
04:59:00|46104.26
04:59:01|46104.26
04:59:02|46104.26
04:59:03|46104.26
04:59:04|46104.26
04:59:04|46104.26
04:59:06|46104.26
04:59:06|46104.26
04:59:08|46104.26
04:59:09|46103.67
04:59:09|46100.19
04:59:11|46100.19
04:59:12|46100.19
04:59:13|46100.19
04:59:13|46100.19
04:59:15|46100.19
04:59:16|46100.19
04:59:16|46100.19
04:59:17|46096.92
04:59:19|46091.24
04:59:20|46086.43
04:59:21|46088.43
04:59:22|46092.6
04:59:23|46092.6
04:59:24|46092.52
04:59:25|46092.52
04:59:26|46092.52
04:59:26|46092.52
04:59:28|46092.6
04:59:29|46101.34
04:59:29|46095.08
04:59:30|46094.53
04:59:33|46094.53
04:59:35|46091.24
04:59:36|46091.24
04:59:37|46091.24
04:59:37|46091.24
04:59:39|46097.71
04:59:40|46097.71
04:59:40|46097.71
04:59:41|46098.9
04:59:43|46098.89
04:59:44|46098.13
04:59:46|46098.13
04:59:47|46098.13
04:59:48|46098.13
04:59:49|46098.13
04:59:51|46098.13
04:59:51|46096.49
04:59:52|46096.49
04:59:53|46096.49
04:59:54|46101.4
04:59:55|46098.14
04:59:56|46098.13
04:59:57|46100.57
04:59:58|46100.57
04:59:59|46098.55
05:00:00|46098.55
05:00:01|46098.52
05:00:02|46098.52
05:00:03|46098.52
05:00:04|46098.52
05:00:05|46096.49
05:00:06|46094.18
05:00:07|46094.18
05:00:08|46094.18
05:00:09|46094.18
05:00:10|46094.18
05:00:11|46094.17
05:00:12|46090.01
05:00:13|46090.
05:00:14|46090.
05:00:15|46089.23
05:00:16|46090.18
05:00:17|46090.18
05:00:18|46090.18
05:00:19|46086.54
05:00:20|46090.46
05:00:21|46094.59
05:00:22|46091.85
05:00:24|46084.71
05:00:24|46078.93
05:00:25|46077.54
05:00:26|46069.99
05:00:27|46069.99
05:00:28|46069.99
05:00:29|46069.99
05:00:30|46069.99
05:00:31|46069.98
05:00:33|46066.5
05:00:35|46066.49
05:00:36|46066.5
05:00:37|46060.61
05:00:38|46060.61
05:00:39|46060.61
05:00:41|46060.61
05:00:42|46060.6
05:00:42|46060.61
05:00:45|46060.61
05:00:46|46060.61
05:00:46|46060.6
05:00:47|46060.37
05:00:48|46060.38
05:00:50|46059.61
05:00:51|46060.61
05:00:51|46060.6
05:00:53|46059.64
05:00:53|46058.45
05:00:54|46056.17
05:00:56|46056.17
05:00:57|46056.18
05:00:57|46056.18
05:00:58|46056.18
05:00:59|46056.18
05:01:00|46056.18
05:01:01|46056.18
05:01:02|46056.18
05:01:04|46056.17
05:01:04|46056.17
05:01:05|46056.17
05:01:06|46056.18
05:01:08|46074.23
05:01:09|46078.8
05:01:10|46071.22
05:01:11|46070.06
05:01:12|46070.05
05:01:13|46068.89
05:01:13|46068.86
05:01:15|46068.86
05:01:15|46068.86
05:01:16|46068.86
05:01:17|46068.86
05:01:18|46068.84
05:01:20|46068.84
05:01:21|46068.84
05:01:22|46068.84
05:01:23|46068.84
05:01:24|46067.74
05:01:25|46067.74
05:01:26|46067.74
05:01:27|46071.67
05:01:27|46071.67
05:01:28|46070.52
05:01:30|46070.53
05:01:31|46070.53
05:01:31|46070.53
05:01:33|46068.36
05:01:35|46059.32
05:01:36|46058.74
05:01:37|46058.74
05:01:38|46058.73
05:01:39|46057.55
05:01:40|46057.55
05:01:42|46057.54
05:01:44|46058.71
05:01:45|46058.74
05:01:46|46058.74
05:01:47|46070.09
05:01:47|46070.1
05:01:49|46058.71
05:01:50|46058.71
05:01:51|46058.72
05:01:52|46058.71
05:01:54|46058.69
05:01:54|46058.69
05:01:55|46058.69
05:01:56|46056.19
05:01:57|46056.19
05:01:58|46056.01
05:01:59|46055.09
05:02:00|46055.08
05:02:01|46045.6
05:02:02|46043.6
05:02:03|46048.68
05:02:04|46048.68
05:02:05|46048.68
05:02:06|46051.
05:02:07|46051.
05:02:08|46048.67
05:02:10|46048.67
05:02:10|46048.67
05:02:11|46048.93
05:02:13|46048.93
05:02:13|46050.23
05:02:14|46054.04
05:02:15|46047.72
05:02:17|46047.72
05:02:17|46047.72
05:02:18|46050.58
05:02:19|46049.75
05:02:20|46049.75
05:02:21|46049.75
05:02:22|46047.63
05:02:23|46047.63
05:02:24|46057.2
05:02:26|46057.2
05:02:26|46057.2
05:02:27|46057.2
05:02:28|46058.71
05:02:29|46058.71
05:02:30|46058.71
05:02:31|46057.04
05:02:32|46057.04
05:02:34|46057.04
05:02:35|46057.05
05:02:37|46057.06
05:02:39|46057.06
05:02:40|46058.81
05:02:41|46060.09
05:02:42|46060.08
05:02:44|46060.08
05:02:44|46056.19
05:02:45|46056.19
05:02:46|46056.19
05:02:48|46056.19
05:02:49|46056.19
05:02:50|46057.33
05:02:52|46057.33
05:02:53|46057.33
05:02:53|46057.33
05:02:54|46057.32
05:02:55|46057.33
05:02:56|46057.32
05:02:57|46057.33
05:02:58|46057.32
05:02:59|46057.32
05:03:00|46052.1
05:03:01|46052.1
05:03:02|46050.34
05:03:03|46050.35
05:03:04|46052.03
05:03:05|46052.03
05:03:06|46057.32
05:03:07|46057.32
05:03:08|46057.31
05:03:09|46057.31
05:03:10|46057.31
05:03:11|46054.75
05:03:12|46054.75
05:03:13|46054.75
05:03:14|46057.32
05:03:15|46057.32
05:03:16|46057.32
05:03:17|46057.32
05:03:18|46057.32
05:03:19|46057.32
05:03:20|46057.32
05:03:21|46057.33
05:03:22|46057.32
05:03:23|46057.32
05:03:24|46057.32
05:03:25|46057.33
05:03:26|46057.33
05:03:27|46057.33
05:03:28|46057.33
05:03:29|46057.33
05:03:30|46057.33
05:03:31|46057.22
05:03:32|46057.22
05:03:33|46057.22
05:03:34|46057.22
05:03:36|46057.23
05:03:38|46057.01
05:03:38|46057.01
05:03:41|46055.48
05:03:41|46055.48
05:03:43|46055.48
05:03:45|46055.49
05:03:45|46055.49
05:03:46|46055.49
05:03:48|46055.49
05:03:49|46055.48
05:03:50|46055.48
05:03:51|46055.49
05:03:52|46055.49
05:03:53|46055.49
05:03:54|46055.49
05:03:55|46055.49
05:03:56|46055.48
05:03:57|46055.48
05:03:58|46055.48
05:03:59|46055.48
05:04:00|46057.32
05:04:01|46057.32
05:04:02|46057.32
05:04:03|46057.32
05:04:04|46057.32
05:04:05|46057.32
05:04:06|46057.32
05:04:07|46057.32
05:04:08|46057.32
05:04:09|46057.32
05:04:10|46057.32
05:04:11|46057.32
05:04:12|46057.32
05:04:13|46057.32
05:04:14|46057.32
05:04:15|46057.32
05:04:16|46057.32
05:04:17|46057.32
05:04:19|46057.32
05:04:20|46057.33
05:04:21|46057.33
05:04:22|46057.33
05:04:23|46057.33
05:04:24|46057.33
05:04:24|46057.33
05:04:26|46057.32
05:04:27|46057.32
05:04:28|46057.32
05:04:29|46057.32
05:04:29|46057.32
05:04:30|46057.33
05:04:31|46057.33
05:04:32|46057.32
05:04:34|46057.32
05:04:35|46057.32
05:04:36|46057.32
05:04:38|46057.32
05:04:40|46057.33
05:04:41|46057.32
05:04:42|46058.02
05:04:43|46077.54
05:04:44|46078.63
05:04:45|46078.62
05:04:46|46084.99
05:04:47|46090.95
05:04:48|46094.79
05:04:49|46094.79
05:04:50|46094.54
05:04:51|46094.54
05:04:52|46099.99
05:04:53|46099.99
05:04:54|46099.99
05:04:55|46100.
05:04:56|46093.51
05:04:57|46093.51
05:04:58|46091.64
05:04:59|46091.64
05:05:01|46091.64
05:05:02|46091.64
05:05:02|46095.49
05:05:04|46095.49
05:05:05|46095.49
05:05:06|46095.49
05:05:07|46095.49
05:05:08|46097.81
05:05:08|46097.81
05:05:10|46102.68
05:05:10|46102.68
05:05:12|46102.65
05:05:13|46102.65
05:05:14|46102.64
05:05:15|46098.89
05:05:16|46102.58
05:05:17|46097.85
05:05:18|46100.94
05:05:19|46102.64
05:05:20|46104.29
05:05:21|46109.55
05:05:22|46105.18
05:05:23|46106.79
05:05:24|46106.79
05:05:25|46105.38
05:05:26|46105.37
05:05:27|46105.37
05:05:28|46105.37
05:05:29|46107.01
05:05:30|46107.01
05:05:31|46107.01
05:05:32|46107.01
05:05:33|46107.01
05:05:34|46107.01
05:05:35|46107.01
05:05:36|46107.01
05:05:37|46107.02
05:05:39|46107.02
05:05:41|46107.02
05:05:43|46107.02
05:05:44|46107.02
05:05:45|46107.01
05:05:46|46107.01
05:05:47|46107.01
05:05:48|46097.81
05:05:50|46095.5
05:05:51|46098.81
05:05:52|46098.78
05:05:52|46098.78
05:05:54|46098.78
05:05:54|46098.82
05:05:56|46098.82
05:05:57|46098.82
05:05:57|46098.82
05:05:59|46098.82
05:06:00|46107.01
05:06:00|46102.07
05:06:01|46107.02
05:06:02|46107.02
05:06:04|46107.02
05:06:05|46107.02
05:06:06|46107.02
05:06:06|46107.02
05:06:08|46107.02
05:06:09|46114.3
05:06:10|46112.23
05:06:11|46127.92
05:06:12|46127.92
05:06:13|46127.92
05:06:15|46127.92
05:06:16|46127.95
05:06:17|46127.96
05:06:18|46129.99
05:06:18|46129.99
05:06:19|46129.99
05:06:21|46129.99
05:06:21|46131.57
05:06:22|46131.58
05:06:23|46131.58
05:06:24|46134.89
05:06:25|46133.4
05:06:26|46122.19
05:06:27|46122.2
05:06:29|46122.2
05:06:29|46122.2
05:06:30|46122.2
05:06:31|46122.2
05:06:32|46122.2
05:06:33|46122.19
05:06:35|46122.2
05:06:36|46122.2
05:06:36|46122.75
05:06:37|46122.75
05:06:40|46122.73
05:06:40|46122.73
05:06:42|46122.75
05:06:44|46122.76
05:06:46|46122.75
05:06:48|46122.74
05:06:48|46122.75
05:06:49|46126.21
05:06:51|46132.43
05:06:52|46132.43
05:06:53|46132.42
05:06:54|46132.42
05:06:56|46132.42
05:06:58|46130.97
05:07:00|46130.96
05:07:00|46130.96
05:07:01|46130.97
05:07:03|46130.97
05:07:04|46130.97
05:07:05|46130.14
05:07:06|46123.03
05:07:07|46119.47
05:07:09|46119.47
05:07:10|46119.47
05:07:11|46123.05
05:07:13|46119.83
05:07:14|46119.82
05:07:14|46119.82
05:07:15|46119.82
05:07:16|46119.82
05:07:18|46119.82
05:07:18|46119.82
05:07:19|46119.82
05:07:20|46119.83
05:07:21|46134.88
05:07:23|46134.88
05:07:23|46134.19
05:07:24|46134.19
05:07:26|46134.19
05:07:27|46134.19
05:07:28|46132.72
05:07:28|46126.35
05:07:30|46136.03
05:07:31|46136.03
05:07:32|46138.89
05:07:32|46132.98
05:07:34|46132.98
05:07:35|46132.98
05:07:36|46132.98
05:07:36|46141.13
05:07:38|46141.8
05:07:39|46141.8
05:07:41|46141.8
05:07:42|46138.14
05:07:44|46132.29
05:07:45|46138.24
05:07:46|46138.25
05:07:46|46138.25
05:07:49|46129.17
05:07:50|46129.18
05:07:50|46129.18
05:07:51|46129.18
05:07:53|46129.18
05:07:54|46129.18
05:07:55|46125.32
05:07:56|46125.32
05:07:57|46121.31
05:07:58|46121.3
05:07:59|46121.31
05:08:00|46125.42
05:08:01|46133.67
05:08:02|46133.67
05:08:03|46133.67
05:08:04|46133.67
05:08:05|46133.67
05:08:06|46133.67
05:08:07|46133.67
05:08:08|46133.67
05:08:09|46131.85
05:08:10|46131.85
05:08:11|46131.85
05:08:12|46131.85
05:08:13|46131.85
05:08:14|46131.85
05:08:15|46130.21
05:08:16|46130.21
05:08:17|46130.21
05:08:18|46130.21
05:08:19|46130.2
05:08:20|46130.2
05:08:21|46130.2
05:08:22|46130.2
05:08:23|46130.21
05:08:24|46131.82
05:08:25|46131.82
05:08:26|46131.82
05:08:27|46125.44
05:08:28|46125.44
05:08:29|46125.44
05:08:30|46127.14
05:08:31|46127.14
05:08:32|46127.14
05:08:33|46127.14
05:08:34|46127.14
05:08:35|46127.15
05:08:36|46129.02
05:08:37|46129.02
05:08:38|46129.01
05:08:39|46122.9
05:08:40|46127.15
05:08:42|46123.85
05:08:44|46123.85
05:08:45|46120.29
05:08:46|46120.29
05:08:47|46122.56
05:08:48|46122.55
05:08:49|46122.56
05:08:50|46122.56
05:08:51|46122.55
05:08:52|46122.55
05:08:53|46122.55
05:08:54|46123.81
05:08:55|46123.84
05:08:56|46129.01
05:08:57|46129.01
05:08:58|46129.01
05:08:59|46129.01
05:09:01|46129.02
05:09:01|46123.88
05:09:02|46123.87
05:09:03|46123.87
05:09:04|46123.87
05:09:05|46123.87
05:09:07|46123.87
05:09:07|46129.02
05:09:09|46129.02
05:09:10|46129.03
05:09:11|46130.91
05:09:11|46130.91
05:09:12|46133.66
05:09:13|46133.66
05:09:14|46133.66
05:09:15|46131.78
05:09:17|46139.8
05:09:18|46139.81
05:09:19|46139.8
05:09:20|46139.8
05:09:21|46139.8
05:09:22|46139.8
05:09:23|46139.8
05:09:24|46139.8
05:09:25|46139.8
05:09:26|46139.8
05:09:27|46139.8
05:09:28|46139.8
05:09:29|46139.8
05:09:30|46139.8
05:09:31|46139.8
05:09:32|46139.8
05:09:33|46139.8
05:09:34|46139.8
05:09:35|46139.81
05:09:36|46139.8
05:09:37|46139.8
05:09:38|46139.8
05:09:39|46139.8
05:09:40|46139.81
05:09:41|46139.81
05:09:43|46134.01
05:09:44|46134.
05:09:46|46134.
05:09:47|46134.
05:09:48|46134.
05:09:49|46134.
05:09:50|46134.
05:09:51|46134.
05:09:52|46134.01
05:09:53|46134.01
05:09:54|46134.01
05:09:55|46134.92
05:09:55|46138.54
05:09:57|46139.81
05:09:58|46139.81
05:09:59|46139.81
05:10:00|46139.81
05:10:01|46142.85
05:10:02|46142.85
05:10:03|46142.85
05:10:04|46142.85
05:10:05|46142.85
05:10:06|46142.85
05:10:07|46142.85
05:10:08|46142.85
05:10:09|46142.85
05:10:10|46145.81
05:10:11|46145.81
05:10:12|46145.81
05:10:13|46145.81
05:10:15|46145.82
05:10:15|46145.82
05:10:16|46145.82
05:10:17|46145.82
05:10:18|46145.82
05:10:19|46145.79
05:10:20|46145.8
05:10:21|46145.8
05:10:22|46145.8
05:10:23|46142.27
05:10:24|46142.27
05:10:25|46137.97
05:10:26|46137.97
05:10:27|46137.97
05:10:28|46137.97
05:10:29|46137.97
05:10:30|46137.97
05:10:31|46137.97
05:10:32|46137.97
05:10:33|46137.97
05:10:34|46137.97
05:10:35|46137.97
05:10:36|46137.97
05:10:37|46138.68
05:10:38|46136.48
05:10:39|46136.48
05:10:40|46136.48
05:10:41|46136.48
05:10:43|46142.71
05:10:45|46144.97
05:10:46|46145.65
05:10:47|46145.65
05:10:48|46145.64
05:10:50|46145.65
05:10:52|46145.65
05:10:53|46145.65
05:10:54|46145.64
05:10:55|46145.6
05:10:55|46145.6
05:10:57|46145.61
05:10:57|46145.61
05:10:58|46145.61
05:11:00|46145.61
05:11:00|46138.68
05:11:01|46138.68
05:11:04|46138.68
05:11:04|46138.68
05:11:05|46138.68
05:11:06|46138.69
05:11:08|46140.14
05:11:09|46140.14
05:11:10|46140.14
05:11:11|46140.14
05:11:12|46140.14
05:11:14|46140.14
05:11:15|46140.14
05:11:16|46140.14
05:11:17|46140.14
05:11:18|46138.68
05:11:19|46138.68
05:11:20|46138.68
05:11:21|46138.68
05:11:22|46136.4
05:11:23|46136.4
05:11:24|46136.4
05:11:24|46138.65
05:11:26|46138.65
05:11:27|46138.65
05:11:28|46139.83
05:11:29|46139.36
05:11:30|46141.27
05:11:31|46139.95
05:11:31|46139.95
05:11:33|46139.95
05:11:34|46139.94
05:11:35|46139.83
05:11:36|46139.83
05:11:36|46139.83
05:11:38|46139.83
05:11:39|46139.83
05:11:40|46139.83
05:11:40|46139.83
05:11:42|46139.83
05:11:43|46139.83
05:11:45|46139.83
05:11:47|46139.83
05:11:48|46139.83
05:11:49|46139.83
05:11:51|46139.83
05:11:52|46135.17
05:11:52|46139.81
05:11:53|46139.81
05:11:55|46138.25
05:11:55|46138.25
05:11:56|46138.25
05:11:57|46138.26
05:11:58|46138.26
05:11:59|46138.26
05:12:00|46138.26
05:12:01|46150.12
05:12:02|46152.7
05:12:03|46152.7
05:12:04|46152.7
05:12:05|46152.26
05:12:06|46152.26
05:12:07|46152.26
05:12:08|46152.26
05:12:09|46152.26
05:12:10|46154.57
05:12:11|46154.57
05:12:12|46149.54
05:12:13|46149.54
05:12:14|46149.54
05:12:15|46149.53
05:12:16|46149.53
05:12:17|46149.53
05:12:19|46149.53
05:12:19|46149.53
05:12:20|46149.54
05:12:22|46149.54
05:12:23|46149.54
05:12:24|46149.54
05:12:25|46149.54
05:12:26|46149.54
05:12:27|46149.54
05:12:28|46149.53
05:12:29|46149.54
05:12:30|46149.06
05:12:31|46149.06
05:12:32|46149.06
05:12:33|46149.05
05:12:34|46149.06
05:12:35|46149.06
05:12:36|46149.06
05:12:37|46149.06
05:12:38|46149.06
05:12:39|46149.06
05:12:40|46149.06
05:12:41|46145.37
05:12:42|46145.38
05:12:43|46145.37
05:12:44|46145.37
05:12:46|46150.11
05:12:48|46150.11
05:12:49|46150.12
05:12:49|46150.12
05:12:52|46150.11
05:12:52|46150.11
05:12:53|46150.12
05:12:54|46150.12
05:12:55|46150.11
05:12:57|46149.43
05:12:58|46149.43
05:12:58|46145.39
05:12:59|46145.39
05:13:00|46145.39
05:13:01|46145.39
05:13:03|46145.39
05:13:04|46149.98
05:13:05|46149.94
05:13:06|46149.94
05:13:07|46149.95
05:13:08|46149.95
05:13:09|46161.51
05:13:10|46157.77
05:13:11|46159.1
05:13:12|46159.1
05:13:13|46157.29
05:13:15|46157.29
05:13:16|46157.29
05:13:18|46149.68
05:13:19|46149.69
05:13:19|46149.69
05:13:20|46149.69
05:13:22|46149.68
05:13:23|46149.68
05:13:24|46149.72
05:13:24|46149.72
05:13:26|46149.71
05:13:26|46149.72
05:13:28|46149.72
05:13:29|46148.38
05:13:30|46148.38
05:13:30|46148.38
05:13:32|46148.38
05:13:32|46148.38
05:13:34|46148.38
05:13:35|46148.38
05:13:35|46151.08
05:13:37|46148.55
05:13:37|46148.55
05:13:39|46148.55
05:13:39|46148.55
05:13:40|46148.55
05:13:41|46150.14
05:13:43|46150.14
05:13:43|46150.16
05:13:44|46151.52
05:13:47|46151.52
05:13:48|46150.13
05:13:49|46150.13
05:13:50|46150.13
05:13:51|46150.13
05:13:53|46153.3
05:13:54|46153.3
05:13:55|46153.3
05:13:57|46153.3
05:13:59|46153.3
05:14:00|46153.31
05:14:00|46153.31
05:14:01|46153.31
05:14:02|46153.31
05:14:03|46153.3
05:14:04|46153.3
05:14:06|46153.3
05:14:06|46153.3
05:14:07|46153.3
05:14:08|46153.3
05:14:09|46153.31
05:14:11|46153.31
05:14:12|46153.31
05:14:13|46153.31
05:14:13|46153.31
05:14:14|46153.32
05:14:16|46153.32
05:14:17|46161.45
05:14:18|46161.42
05:14:18|46161.42
05:14:19|46161.42
05:14:20|46157.5
05:14:21|46157.5
05:14:23|46157.5
05:14:24|46150.64
05:14:24|46148.39
05:14:26|46148.39
05:14:26|46148.39
05:14:27|46148.39
05:14:28|46148.39
05:14:30|46148.39
05:14:30|46147.96
05:14:31|46147.
05:14:32|46147.
05:14:33|46146.57
05:14:34|46145.38
05:14:36|46145.38
05:14:36|46145.38
05:14:37|46145.38
05:14:38|46145.38
05:14:39|46145.38
05:14:41|46145.38
05:14:41|46145.38
05:14:42|46145.38
05:14:43|46145.38
05:14:44|46145.38
05:14:45|46145.38
05:14:48|46145.38
05:14:49|46145.37
05:14:50|46144.95
05:14:51|46138.69
05:14:52|46138.69
05:14:54|46138.68
05:14:55|46138.68
05:14:55|46138.69
05:14:57|46138.69
05:14:57|46138.31
05:14:58|46138.31
05:14:59|46138.28
05:15:01|46138.26
05:15:02|46138.26
05:15:03|46144.59
05:15:05|46142.33
05:15:06|46145.43
05:15:07|46144.99
05:15:08|46144.98
05:15:09|46140.92
05:15:10|46143.28
05:15:11|46152.72
05:15:12|46152.72
05:15:13|46152.72
05:15:14|46152.72
05:15:15|46152.72
05:15:16|46152.72
05:15:17|46145.
05:15:18|46140.77
05:15:19|46140.76
05:15:20|46140.76
05:15:21|46140.76
05:15:22|46140.43
05:15:24|46140.44
05:15:26|46140.44
05:15:26|46140.44
05:15:27|46140.44
05:15:28|46140.44
05:15:29|46140.44
05:15:30|46140.44
05:15:31|46140.44
05:15:32|46140.44
05:15:33|46140.44
05:15:34|46140.46
05:15:36|46140.46
05:15:36|46136.4
05:15:38|46136.15
05:15:39|46134.56
05:15:39|46134.55
05:15:41|46134.56
05:15:41|46134.56
05:15:42|46134.57
05:15:43|46134.56
05:15:45|46134.57
05:15:45|46134.57
05:15:46|46134.56
05:15:49|46134.56
05:15:50|46134.56
05:15:50|46136.41
05:15:51|46136.41
05:15:52|46136.41
05:15:53|46143.99
05:15:54|46143.98
05:15:56|46136.41
05:15:57|46136.41
05:15:58|46136.41
05:15:59|46136.41
05:16:01|46136.41
05:16:02|46136.41
05:16:03|46136.41
05:16:03|46136.36
05:16:05|46136.36
05:16:06|46136.36
05:16:07|46136.36
05:16:08|46143.06
05:16:09|46143.06
05:16:10|46143.06
05:16:11|46143.06
05:16:12|46143.06
05:16:13|46143.06
05:16:14|46143.06
05:16:15|46143.06
05:16:16|46143.06
05:16:17|46139.42
05:16:18|46139.42
05:16:19|46139.42
05:16:20|46139.42
05:16:21|46139.42
05:16:22|46139.42
05:16:23|46139.42
05:16:24|46139.42
05:16:25|46139.42
05:16:26|46139.42
05:16:27|46139.42
05:16:28|46139.42
05:16:29|46139.42
05:16:30|46139.42
05:16:31|46142.75
05:16:32|46142.76
05:16:33|46142.76
05:16:34|46142.75
05:16:35|46142.76
05:16:36|46142.76
05:16:37|46145.37
05:16:38|46149.42
05:16:39|46147.31
05:16:40|46141.99
05:16:41|46141.99
05:16:42|46140.76
05:16:43|46140.76
05:16:44|46140.76
05:16:45|46140.76
05:16:46|46140.76
05:16:47|46140.76
05:16:48|46140.76
05:16:50|46140.76
05:16:51|46140.67
05:16:52|46140.
05:16:54|46140.
05:16:55|46140.
05:16:56|46140.
05:16:56|46140.01
05:16:58|46140.01
05:16:59|46140.01
05:17:00|46140.67
05:17:01|46143.69
05:17:02|46140.5
05:17:03|46140.01
05:17:04|46140.01
05:17:05|46140.
05:17:06|46136.16
05:17:07|46136.16
05:17:08|46136.16
05:17:08|46136.16
05:17:10|46136.15
05:17:11|46136.15
05:17:12|46134.68
05:17:13|46134.68
05:17:14|46134.68
05:17:15|46134.69
05:17:16|46134.69
05:17:16|46134.7
05:17:18|46134.68
05:17:19|46139.91
05:17:20|46134.98
05:17:21|46134.98
05:17:22|46134.98
05:17:22|46134.98
05:17:24|46134.98
05:17:25|46134.98
05:17:26|46148.64
05:17:27|46143.57
05:17:28|46143.57
05:17:29|46143.57
05:17:29|46143.57
05:17:31|46149.41
05:17:32|46155.32
05:17:32|46154.69
05:17:34|46154.69
05:17:35|46154.69
05:17:36|46154.69
05:17:37|46149.42
05:17:38|46146.52
05:17:38|46146.52
05:17:40|46147.01
05:17:41|46147.01
05:17:42|46147.02
05:17:43|46147.02
05:17:44|46147.01
05:17:45|46147.01
05:17:46|46147.01
05:17:47|46145.37
05:17:47|46141.31
05:17:49|46141.3
05:17:51|46141.31
05:17:51|46146.94
05:17:52|46146.93
05:17:54|46146.93
05:17:56|46146.94
05:17:57|46146.94
05:17:57|46146.94
05:17:58|46146.94
05:18:00|46146.94
05:18:01|46146.94
05:18:02|46147.02
05:18:03|46147.01
05:18:04|46147.01
05:18:05|46147.01
05:18:06|46149.83
05:18:07|46149.83
05:18:08|46149.82
05:18:09|46148.89
05:18:10|46148.89
05:18:11|46148.89
05:18:12|46148.89
05:18:13|46148.89
05:18:14|46148.89
05:18:15|46149.82
05:18:16|46149.82
05:18:17|46149.81
05:18:18|46149.82
05:18:19|46158.11
05:18:20|46158.1
05:18:21|46158.11
05:18:22|46158.11
05:18:23|46158.11
05:18:24|46158.11
05:18:25|46158.11
05:18:26|46158.11
05:18:27|46152.2
05:18:28|46152.2
05:18:29|46152.2
05:18:30|46152.2
05:18:31|46152.2
05:18:32|46152.2
05:18:33|46152.2
05:18:35|46153.5
05:18:36|46153.5
05:18:37|46153.5
05:18:38|46153.5
05:18:39|46158.05
05:18:40|46153.51
05:18:41|46153.52
05:18:42|46153.52
05:18:43|46153.52
05:18:44|46153.52
05:18:45|46153.52
05:18:46|46153.51
05:18:47|46153.51
05:18:48|46153.51
05:18:49|46147.6
05:18:50|46147.6
05:18:52|46147.6
05:18:54|46146.93
05:18:55|46146.93
05:18:56|46146.93
05:18:57|46146.93
05:18:58|46146.93
05:19:00|46146.32
05:19:01|46146.28
05:19:02|46146.28
05:19:03|46146.28
05:19:05|46146.28
05:19:05|46146.45
05:19:07|46153.46
05:19:08|46153.51
05:19:09|46153.51
05:19:10|46153.52
05:19:11|46153.52
05:19:12|46158.11
05:19:13|46158.1
05:19:14|46158.1
05:19:15|46158.1
05:19:16|46158.1
05:19:17|46158.1
05:19:18|46158.1
05:19:19|46158.1
05:19:20|46158.1
05:19:21|46158.1
05:19:22|46158.1
05:19:23|46161.59
05:19:24|46155.38
05:19:26|46153.54
05:19:27|46153.57
05:19:28|46153.57
05:19:29|46153.57
05:19:30|46153.57
05:19:31|46154.23
05:19:32|46154.3
05:19:32|46154.3
05:19:34|46154.3
05:19:35|46154.29
05:19:36|46154.29
05:19:36|46154.29
05:19:37|46154.29
05:19:39|46154.29
05:19:39|46154.3
05:19:41|46154.3
05:19:42|46154.3
05:19:42|46154.3
05:19:43|46154.3
05:19:45|46154.3
05:19:46|46154.3
05:19:47|46154.3
05:19:49|46154.29
05:19:49|46154.29
05:19:50|46154.29
05:19:53|46154.29
05:19:54|46154.29
05:19:55|46154.29
05:19:57|46154.3
05:19:58|46154.29
05:19:59|46154.29
05:20:00|46154.29
05:20:01|46154.29
05:20:03|46156.61
05:20:04|46156.61
05:20:05|46156.61
05:20:06|46176.62
05:20:07|46177.37
05:20:07|46179.58
05:20:10|46178.86
05:20:10|46177.39
05:20:11|46177.39
05:20:13|46177.39
05:20:14|46177.39
05:20:14|46177.38
05:20:15|46179.58
05:20:17|46179.58
05:20:18|46171.08
05:20:18|46168.14
05:20:20|46161.
05:20:20|46169.59
05:20:22|46169.59
05:20:23|46172.75
05:20:23|46172.75
05:20:25|46172.75
05:20:26|46172.76
05:20:26|46172.75
05:20:28|46172.76
05:20:28|46172.76
05:20:29|46177.38
05:20:30|46177.38
05:20:31|46177.38
05:20:33|46177.38
05:20:33|46177.38
05:20:34|46172.76
05:20:35|46172.76
05:20:36|46172.76
05:20:37|46176.55
05:20:38|46172.81
05:20:39|46176.59
05:20:40|46176.59
05:20:41|46176.59
05:20:42|46176.57
05:20:43|46176.57
05:20:44|46176.57
05:20:45|46176.6
05:20:46|46185.62
05:20:47|46185.62
05:20:48|46185.62
05:20:49|46185.62
05:20:50|46185.63
05:20:52|46185.63
05:20:52|46197.9
05:20:55|46194.32
05:20:56|46192.96
05:20:57|46192.96
05:20:58|46194.33
05:20:59|46194.33
05:21:00|46194.33
05:21:00|46194.33
05:21:01|46194.32
05:21:03|46194.32
05:21:03|46194.32
05:21:05|46194.33
05:21:06|46197.9
05:21:07|46195.85
05:21:08|46195.85
05:21:09|46198.33
05:21:11|46222.33
05:21:11|46228.46
05:21:12|46223.51
05:21:13|46226.8
05:21:14|46230.75
05:21:15|46231.32
05:21:16|46235.97
05:21:18|46238.08
05:21:18|46236.03
05:21:19|46221.
05:21:20|46220.32
05:21:21|46220.33
05:21:23|46224.94
05:21:23|46224.94
05:21:24|46226.23
05:21:26|46199.2
05:21:26|46194.33
05:21:27|46186.86
05:21:30|46190.31
05:21:30|46190.3
05:21:31|46190.31
05:21:32|46190.31
05:21:33|46190.31
05:21:35|46190.31
05:21:35|46190.31
05:21:36|46191.41
05:21:37|46194.48
05:21:38|46194.49
05:21:39|46194.48
05:21:40|46194.48
05:21:41|46195.37
05:21:42|46195.37
05:21:43|46194.26
05:21:44|46194.26
05:21:45|46194.26
05:21:46|46194.27
05:21:47|46194.27
05:21:48|46194.26
05:21:49|46194.26
05:21:50|46194.26
05:21:51|46194.26
05:21:52|46194.26
05:21:54|46194.26
05:21:55|46197.17
05:21:56|46197.17
05:21:58|46210.38
05:21:59|46209.32
05:22:00|46209.32
05:22:02|46209.32
05:22:03|46209.32
05:22:04|46209.32
05:22:06|46209.32
05:22:07|46209.32
05:22:07|46209.32
05:22:09|46209.32
05:22:10|46209.32
05:22:11|46209.32
05:22:12|46209.32
05:22:13|46209.32
05:22:14|46209.32
05:22:15|46209.32
05:22:15|46209.32
05:22:16|46209.32
05:22:18|46209.32
05:22:19|46209.32
05:22:19|46209.32
05:22:20|46209.32
05:22:22|46205.69
05:22:22|46205.69
05:22:23|46205.69
05:22:24|46205.69
05:22:25|46205.69
05:22:27|46205.69
05:22:28|46205.68
05:22:28|46205.68
05:22:29|46218.79
05:22:30|46218.79
05:22:31|46218.79
05:22:33|46218.79
05:22:34|46218.79
05:22:34|46210.84
05:22:35|46210.84
05:22:36|46213.53
05:22:38|46213.53
05:22:38|46213.54
05:22:39|46213.54
05:22:41|46213.54
05:22:41|46213.54
05:22:42|46213.53
05:22:43|46213.53
05:22:45|46213.53
05:22:45|46213.53
05:22:46|46213.54
05:22:47|46213.54
05:22:50|46213.54
05:22:50|46213.54
05:22:51|46213.53
05:22:52|46213.54
05:22:53|46213.54
05:22:55|46213.54
05:22:56|46213.53
05:22:58|46213.53
05:22:59|46220.68
05:23:01|46214.94
05:23:02|46215.96
05:23:03|46215.96
05:23:03|46215.95
05:23:05|46215.95
05:23:06|46215.95
05:23:07|46215.96
05:23:08|46215.95
05:23:09|46215.95
05:23:10|46215.92
05:23:11|46215.95
05:23:12|46215.95
05:23:13|46215.95
05:23:14|46215.95
05:23:15|46215.95
05:23:16|46215.96
05:23:17|46215.96
05:23:18|46215.95
05:23:19|46215.95
05:23:20|46215.95
05:23:21|46215.95
05:23:22|46213.55
05:23:23|46213.55
05:23:24|46213.55
05:23:25|46213.55
05:23:26|46213.56
05:23:27|46213.56
05:23:28|46213.56
05:23:29|46213.56
05:23:30|46219.55
05:23:31|46223.44
05:23:32|46222.51
05:23:33|46222.47
05:23:34|46215.97
05:23:35|46215.97
05:23:36|46215.97
05:23:37|46215.97
05:23:38|46215.97
05:23:39|46213.74
05:23:40|46213.74
05:23:41|46213.74
05:23:42|46213.55
05:23:43|46213.55
05:23:44|46213.55
05:23:45|46213.56
05:23:46|46213.56
05:23:47|46213.56
05:23:48|46213.73
05:23:49|46213.74
05:23:50|46213.74
05:23:51|46213.74
05:23:52|46214.25
05:23:53|46214.24
05:23:54|46213.65
05:23:55|46213.64
05:23:57|46213.64
05:23:59|46213.65
05:24:00|46213.64
05:24:01|46213.64
05:24:02|46213.64
05:24:04|46213.64
05:24:05|46213.64
05:24:06|46213.64
05:24:07|46213.65
05:24:08|46213.64
05:24:09|46213.65
05:24:10|46221.61
05:24:11|46221.83
05:24:12|46221.83
05:24:13|46221.83
05:24:14|46213.55
05:24:15|46213.55
05:24:16|46213.54
05:24:17|46212.72
05:24:18|46210.62
05:24:19|46210.62
05:24:20|46216.85
05:24:21|46219.53
05:24:22|46219.53
05:24:23|46219.53
05:24:24|46219.53
05:24:25|46219.53
05:24:26|46219.53
05:24:27|46219.53
05:24:28|46219.53
05:24:29|46219.53
05:24:30|46219.53
05:24:31|46219.54
05:24:32|46219.54
05:24:33|46219.54
05:24:34|46219.54
05:24:35|46219.54
05:24:36|46212.66
05:24:37|46212.26
05:24:38|46214.79
05:24:39|46214.79
05:24:40|46214.8
05:24:42|46214.8
05:24:42|46214.8
05:24:43|46214.8
05:24:45|46219.29
05:24:45|46219.31
05:24:46|46219.91
05:24:47|46220.01
05:24:48|46220.02
05:24:49|46220.02
05:24:51|46219.36
05:24:51|46215.47
05:24:52|46215.47
05:24:53|46215.47
05:24:54|46215.47
05:24:55|46215.47
05:24:57|46215.47
05:24:58|46215.48
05:25:00|46215.47
05:25:01|46215.47
05:25:01|46219.89
05:25:03|46219.9
05:25:05|46210.72
05:25:05|46210.72
05:25:06|46210.73
05:25:07|46210.73
05:25:09|46210.73
05:25:09|46210.73
05:25:10|46210.73
05:25:11|46210.72
05:25:14|46210.73
05:25:14|46210.73
05:25:15|46219.33
05:25:16|46219.54
05:25:17|46219.54
05:25:18|46219.54
05:25:19|46214.93
05:25:20|46214.93
05:25:21|46210.73
05:25:22|46210.73
05:25:23|46210.73
05:25:24|46210.73
05:25:25|46214.08
05:25:26|46219.1
05:25:27|46219.1
05:25:28|46210.74
05:25:29|46210.74
05:25:30|46215.16
05:25:31|46215.16
05:25:32|46211.6
05:25:33|46211.6
05:25:34|46211.6
05:25:35|46211.6
05:25:36|46211.77
05:25:37|46211.76
05:25:38|46211.98
05:25:39|46212.14
05:25:40|46215.44
05:25:41|46215.44
05:25:42|46215.44
05:25:43|46214.77
05:25:44|46214.77
05:25:45|46220.02
05:25:46|46227.5
05:25:47|46224.29
05:25:48|46224.29
05:25:49|46224.29
05:25:50|46224.29
05:25:51|46224.29
05:25:52|46224.29
05:25:53|46227.49
05:25:54|46227.49
05:25:55|46227.49
05:25:56|46227.49
05:25:58|46227.49
05:26:00|46227.49
05:26:02|46227.49
05:26:03|46227.5
05:26:03|46237.99
05:26:05|46237.99
05:26:06|46238.
05:26:07|46239.66
05:26:07|46261.57
05:26:08|46259.
05:26:10|46256.97
05:26:11|46256.97
05:26:12|46256.96
05:26:13|46256.96
05:26:14|46256.97
05:26:14|46256.97
05:26:16|46256.97
05:26:16|46256.97
05:26:18|46252.34
05:26:18|46256.97
05:26:20|46256.96
05:26:20|46256.96
05:26:21|46256.97
05:26:22|46256.97
05:26:24|46256.97
05:26:24|46256.97
05:26:26|46256.96
05:26:26|46256.96
05:26:28|46256.96
05:26:29|46256.96
05:26:29|46256.96
05:26:30|46256.96
05:26:33|46256.96
05:26:33|46256.97
05:26:34|46256.97
05:26:35|46256.97
05:26:36|46256.97
05:26:37|46256.97
05:26:38|46256.97
05:26:39|46256.97
05:26:40|46256.96
05:26:41|46256.97
05:26:42|46256.96
05:26:43|46262.6
05:26:44|46262.6
05:26:45|46262.61
05:26:46|46262.61
05:26:47|46262.61
05:26:48|46262.6
05:26:49|46262.6
05:26:50|46262.6
05:26:51|46265.29
05:26:52|46265.29
05:26:53|46265.29
05:26:54|46265.29
05:26:55|46269.65
05:26:56|46269.65
05:26:57|46269.65
05:26:59|46269.66
05:27:01|46274.15
05:27:02|46274.15
05:27:03|46274.15
05:27:04|46274.15
05:27:05|46271.8
05:27:06|46271.41
05:27:07|46269.65
05:27:09|46269.65
05:27:09|46267.25
05:27:11|46267.25
05:27:11|46267.24
05:27:13|46267.24
05:27:14|46267.25
05:27:14|46267.25
05:27:16|46267.24
05:27:16|46267.25
05:27:17|46267.24
05:27:19|46267.24
05:27:19|46267.24
05:27:20|46267.25
05:27:21|46274.15
05:27:22|46273.65
05:27:23|46277.9
05:27:24|46277.9
05:27:26|46279.89
05:27:27|46279.89
05:27:28|46279.86
05:27:29|46279.86
05:27:29|46279.86
05:27:31|46279.86
05:27:31|46279.26
05:27:32|46279.25
05:27:34|46279.25
05:27:34|46279.25
05:27:35|46279.26
05:27:36|46279.26
05:27:38|46279.25
05:27:38|46279.25
05:27:40|46279.25
05:27:41|46279.25
05:27:41|46279.26
05:27:43|46279.86
05:27:44|46279.89
05:27:44|46279.89
05:27:46|46279.89
05:27:47|46279.89
05:27:48|46279.89
05:27:48|46279.89
05:27:50|46279.89
05:27:50|46279.89
05:27:52|46279.89
05:27:52|46279.89
05:27:54|46279.89
05:27:55|46279.89
05:27:56|46279.89
05:27:57|46279.89
05:27:58|46279.89
05:27:59|46279.89
05:28:01|46279.89
05:28:01|46279.89
05:28:04|46279.89
05:28:05|46279.89
05:28:06|46275.12
05:28:07|46275.12
05:28:08|46275.12
05:28:09|46275.12
05:28:11|46275.12
05:28:12|46275.11
05:28:12|46275.11
05:28:13|46275.11
05:28:14|46275.11
05:28:15|46275.11
05:28:16|46275.12
05:28:17|46279.84
05:28:18|46279.84
05:28:19|46276.64
05:28:20|46276.64
05:28:21|46275.12
05:28:22|46275.12
05:28:23|46275.12
05:28:24|46277.49
05:28:25|46277.49
05:28:26|46277.52
05:28:27|46277.52
05:28:28|46279.85
05:28:29|46279.85
05:28:30|46279.85
05:28:32|46279.85
05:28:33|46279.88
05:28:34|46279.88
05:28:35|46279.88
05:28:36|46279.88
05:28:37|46285.71
05:28:38|46285.71
05:28:39|46285.71
05:28:40|46285.71
05:28:41|46285.71
05:28:42|46285.71
05:28:43|46285.71
05:28:44|46285.71
05:28:45|46285.71
05:28:46|46285.71
05:28:47|46285.71
05:28:48|46285.71
05:28:50|46285.71
05:28:50|46285.71
05:28:52|46285.71
05:28:54|46285.71
05:28:54|46285.72
05:28:55|46288.02
05:28:56|46288.02
05:28:57|46288.02
05:28:59|46288.02
05:29:00|46288.03
05:29:00|46288.02
05:29:03|46288.02
05:29:04|46288.02
05:29:06|46288.03
05:29:07|46288.02
05:29:08|46288.03
05:29:09|46287.56
05:29:10|46287.56
05:29:12|46285.72
05:29:13|46285.72
05:29:14|46285.72
05:29:15|46275.71
05:29:16|46275.12
05:29:17|46275.12
05:29:18|46275.18
05:29:19|46281.14
05:29:21|46281.14
05:29:22|46281.14
05:29:24|46281.14
05:29:24|46275.11
05:29:26|46266.16
05:29:26|46269.84
05:29:27|46269.84
05:29:28|46273.38
05:29:30|46269.94
05:29:30|46269.94
05:29:31|46272.04
05:29:32|46276.43
05:29:33|46276.43
05:29:34|46276.43
05:29:35|46276.43
05:29:36|46272.09
05:29:37|46268.81
05:29:38|46268.81
05:29:39|46272.51
05:29:40|46277.64
05:29:41|46269.86
05:29:42|46269.86
05:29:43|46269.86
05:29:44|46269.86
05:29:45|46269.86
05:29:46|46271.72
05:29:47|46271.72
05:29:48|46271.72
05:29:49|46277.01
05:29:50|46271.71
05:29:51|46271.71
05:29:52|46271.71
05:29:53|46271.71
05:29:54|46271.71
05:29:55|46271.71
05:29:56|46271.71
05:29:57|46271.71
05:29:58|46271.71
05:29:59|46271.71
05:30:00|46271.72
05:30:02|46271.72
05:30:04|46270.92
05:30:05|46270.92
05:30:06|46270.92
05:30:07|46270.18
05:30:09|46275.2
05:30:10|46270.24
05:30:11|46270.24
05:30:12|46272.77
05:30:12|46272.77
05:30:13|46272.77
05:30:15|46272.77
05:30:15|46270.29
05:30:16|46270.28
05:30:17|46270.28
05:30:19|46270.29
05:30:19|46270.29
05:30:21|46270.28
05:30:21|46270.28
05:30:22|46270.28
05:30:24|46270.28
05:30:25|46276.98
05:30:27|46271.85
05:30:27|46271.85
05:30:28|46271.85
05:30:30|46271.85
05:30:30|46271.85
05:30:31|46271.85
05:30:32|46271.85
05:30:33|46271.85
05:30:34|46272.06
05:30:35|46276.94
05:30:36|46276.94
05:30:37|46276.94
05:30:38|46276.94
05:30:39|46276.15
05:30:40|46273.54
05:30:41|46270.29
05:30:42|46270.3
05:30:43|46270.3
05:30:44|46270.3
05:30:45|46270.3
05:30:46|46270.29
05:30:47|46270.29
05:30:49|46270.28
05:30:49|46270.28
05:30:50|46270.28
05:30:51|46268.8
05:30:52|46257.41
05:30:53|46250.01
05:30:54|46251.72
05:30:55|46251.73
05:30:56|46251.72
05:30:57|46251.72
05:30:58|46251.73
05:30:59|46245.93
05:31:00|46245.93
05:31:01|46245.93
05:31:03|46245.93
05:31:04|46245.93
05:31:06|46245.93
05:31:06|46247.11
05:31:07|46247.11
05:31:09|46247.11
05:31:09|46247.1
05:31:10|46247.1
05:31:11|46247.11
05:31:12|46247.11
05:31:13|46250.88
05:31:14|46256.37
05:31:15|46256.37
05:31:16|46256.37
05:31:18|46256.37
05:31:18|46256.37
05:31:20|46256.37
05:31:20|46250.26
05:31:21|46239.68
05:31:22|46240.87
05:31:23|46240.87
05:31:25|46240.87
05:31:26|46243.39
05:31:26|46239.68
05:31:27|46239.68
05:31:28|46235.14
05:31:30|46235.14
05:31:31|46238.99
05:31:31|46238.99
05:31:33|46238.99
05:31:33|46239.6
05:31:35|46239.61
05:31:36|46241.04
05:31:37|46241.04
05:31:38|46241.04
05:31:39|46241.04
05:31:40|46241.04
05:31:41|46241.03
05:31:42|46235.03
05:31:43|46239.26
05:31:44|46239.26
05:31:45|46239.26
05:31:46|46239.26
05:31:47|46239.27
05:31:48|46239.27
05:31:49|46239.27
05:31:51|46239.27
05:31:51|46239.27
05:31:52|46239.27
05:31:53|46239.27
05:31:54|46239.27
05:31:55|46239.27
05:31:56|46239.27
05:31:57|46239.27
05:31:58|46239.27
05:31:59|46239.27
05:32:00|46239.27
05:32:01|46239.27
05:32:02|46239.27
05:32:05|46239.27
05:32:05|46239.27
05:32:07|46239.27
05:32:08|46239.27
05:32:09|46239.27
05:32:10|46239.26
05:32:11|46239.27
05:32:12|46239.27
05:32:13|46240.
05:32:14|46240.
05:32:15|46249.98
05:32:16|46249.99
05:32:17|46249.99
05:32:18|46249.99
05:32:20|46249.98
05:32:21|46249.99
05:32:22|46249.99
05:32:23|46249.98
05:32:24|46249.99
05:32:25|46249.98
05:32:26|46249.98
05:32:27|46244.82
05:32:28|46239.74
05:32:29|46239.74
05:32:30|46239.74
05:32:31|46239.75
05:32:33|46239.75
05:32:33|46239.75
05:32:34|46240.04
05:32:35|46240.05
05:32:36|46249.44
05:32:38|46248.5
05:32:38|46248.5
05:32:39|46248.5
05:32:40|46248.51
05:32:41|46248.51
05:32:42|46248.51
05:32:43|46248.5
05:32:44|46248.51
05:32:45|46248.51
05:32:46|46241.24
05:32:47|46241.24
05:32:48|46243.86
05:32:49|46243.86
05:32:50|46243.86
05:32:52|46236.12
05:32:52|46236.12
05:32:53|46236.12
05:32:54|46238.45
05:32:55|46241.24
05:32:56|46241.24
05:32:57|46243.16
05:32:59|46243.16
05:32:59|46243.16
05:33:00|46243.16
05:33:01|46243.16
05:33:03|46243.16
05:33:03|46244.99
05:33:05|46244.99
05:33:07|46244.99
05:33:09|46244.98
05:33:10|46244.98
05:33:11|46244.98
05:33:12|46244.98
05:33:13|46244.99
05:33:14|46244.18
05:33:15|46244.18
05:33:16|46244.18
05:33:17|46244.18
05:33:18|46244.18
05:33:19|46244.18
05:33:20|46244.18
05:33:21|46244.18
05:33:22|46244.18
05:33:23|46244.18
05:33:24|46234.57
05:33:26|46234.57
05:33:27|46227.7
05:33:28|46227.7
05:33:29|46229.49
05:33:30|46217.3
05:33:31|46217.29
05:33:32|46214.08
05:33:33|46214.08
05:33:34|46208.65
05:33:35|46190.88
05:33:36|46190.31
05:33:37|46185.63
05:33:38|46184.39
05:33:39|46184.39
05:33:40|46184.3
05:33:41|46184.31
05:33:43|46184.3
05:33:44|46184.3
05:33:44|46184.3
05:33:45|46183.28
05:33:46|46183.28
05:33:48|46193.13
05:33:49|46193.13
05:33:50|46193.13
05:33:51|46193.13
05:33:53|46193.13
05:33:54|46193.13
05:33:54|46193.13
05:33:56|46193.13
05:33:57|46195.03
05:33:58|46195.04
05:33:59|46195.04
05:33:59|46195.04
05:34:01|46195.04
05:34:02|46195.03
05:34:03|46195.04
05:34:04|46195.04
05:34:06|46195.04
05:34:06|46195.03
05:34:07|46195.03
05:34:09|46193.13
05:34:10|46193.13
05:34:11|46193.12
05:34:13|46192.66
05:34:14|46192.66
05:34:16|46198.01
05:34:16|46198.01
05:34:17|46198.02
05:34:19|46198.02
05:34:19|46198.02
05:34:20|46198.02
05:34:21|46198.02
05:34:22|46198.02
05:34:23|46198.02
05:34:24|46200.96
05:34:25|46209.44
05:34:27|46209.44
05:34:27|46209.44
05:34:28|46212.11
05:34:29|46212.11
05:34:30|46214.
05:34:31|46214.
05:34:33|46214.
05:34:34|46214.04
05:34:35|46214.04
05:34:35|46214.04
05:34:36|46214.04
05:34:37|46214.04
05:34:38|46214.04
05:34:39|46209.51
05:34:40|46209.51
05:34:41|46209.51
05:34:42|46209.49
05:34:43|46209.49
05:34:44|46209.49
05:34:45|46209.49
05:34:46|46209.49
05:34:47|46209.49
05:34:48|46209.5
05:34:49|46209.5
05:34:50|46201.65
05:34:51|46201.65
05:34:52|46201.65
05:34:53|46202.4
05:34:54|46209.49
05:34:55|46213.03
05:34:56|46213.04
05:34:57|46214.02
05:34:58|46214.02
05:34:59|46214.02
05:35:00|46214.02
05:35:01|46214.02
05:35:02|46214.02
05:35:03|46214.03
05:35:04|46214.03
05:35:05|46201.69
05:35:07|46201.66
05:35:09|46201.66
05:35:11|46205.79
05:35:12|46205.99
05:35:12|46210.63
05:35:14|46214.01
05:35:14|46222.09
05:35:15|46222.1
05:35:16|46222.09
05:35:17|46222.1
05:35:18|46223.03
05:35:20|46223.03
05:35:20|46222.29
05:35:22|46201.66
05:35:22|46192.66
05:35:24|46192.66
05:35:24|46192.66
05:35:26|46192.66
05:35:27|46180.93
05:35:27|46170.54
05:35:29|46164.94
05:35:29|46164.94
05:35:30|46166.32
05:35:32|46170.89
05:35:32|46174.91
05:35:34|46186.17
05:35:34|46186.18
05:35:35|46186.18
05:35:36|46186.18
05:35:37|46169.56
05:35:39|46169.13
05:35:40|46160.61
05:35:40|46156.44
05:35:42|46150.03
05:35:43|46128.06
05:35:44|46117.54
05:35:44|46124.61
05:35:46|46124.61
05:35:47|46126.47
05:35:48|46140.76
05:35:48|46138.11
05:35:49|46138.11
05:35:50|46137.96
05:35:52|46137.95
05:35:52|46137.95
05:35:53|46138.11
05:35:54|46149.26
05:35:56|46149.26
05:35:57|46149.27
05:35:58|46149.27
05:35:58|46149.26
05:36:00|46149.26
05:36:00|46149.24
05:36:01|46149.24
05:36:03|46160.66
05:36:04|46158.63
05:36:04|46161.14
05:36:05|46161.14
05:36:07|46161.15
05:36:09|46161.15
05:36:10|46161.14
05:36:11|46161.14
05:36:13|46161.14
05:36:14|46161.15
05:36:15|46151.15
05:36:16|46151.15
05:36:17|46144.87
05:36:18|46144.87
05:36:19|46144.88
05:36:20|46140.01
05:36:21|46140.01
05:36:22|46140.01
05:36:23|46147.2
05:36:24|46146.94
05:36:25|46146.94
05:36:26|46140.
05:36:27|46140.
05:36:28|46138.44
05:36:29|46131.61
05:36:30|46131.59
05:36:31|46131.59
05:36:32|46131.59
05:36:33|46131.59
05:36:34|46138.42
05:36:35|46138.43
05:36:36|46138.43
05:36:37|46143.82
05:36:38|46146.72
05:36:39|46146.72
05:36:40|46146.72
05:36:41|46146.72
05:36:42|46146.72
05:36:43|46146.72
05:36:45|46143.82
05:36:45|46133.65
05:36:46|46139.14
05:36:48|46139.15
05:36:49|46139.15
05:36:50|46139.15
05:36:51|46139.15
05:36:52|46139.15
05:36:53|46139.15
05:36:54|46139.15
05:36:55|46139.15
05:36:56|46139.15
05:36:56|46139.15
05:36:58|46139.15
05:36:58|46139.15
05:37:00|46143.76
05:37:01|46143.76
05:37:02|46143.76
05:37:03|46143.76
05:37:05|46143.76
05:37:05|46131.74
05:37:06|46132.51
05:37:07|46132.51
05:37:10|46142.81
05:37:11|46142.81
05:37:13|46142.79
05:37:14|46142.79
05:37:16|46142.79
05:37:17|46142.79
05:37:18|46142.79
05:37:19|46142.8
05:37:20|46142.8
05:37:21|46142.8
05:37:22|46142.8
05:37:23|46142.81
05:37:23|46142.81
05:37:25|46150.46
05:37:25|46150.46
05:37:28|46146.27
05:37:29|46146.27
05:37:31|46146.27
05:37:31|46146.27
05:37:32|46146.27
05:37:33|46146.27
05:37:34|46146.27
05:37:35|46146.83
05:37:36|46146.83
05:37:37|46146.83
05:37:38|46146.84
05:37:39|46146.84
05:37:40|46146.84
05:37:42|46146.84
05:37:42|46146.84
05:37:43|46146.84
05:37:44|46146.84
05:37:45|46146.84
05:37:46|46146.83
05:37:47|46146.83
05:37:48|46146.83
05:37:49|46146.83
05:37:51|46146.83
05:37:52|46146.84
05:37:54|46146.84
05:37:54|46146.84
05:37:55|46146.84
05:37:56|46146.84
05:37:57|46146.84
05:37:58|46146.84
05:37:59|46146.84
05:38:00|46146.84
05:38:01|46146.83
05:38:02|46146.83
05:38:03|46146.83
05:38:04|46134.4
05:38:05|46134.4
05:38:06|46134.39
05:38:07|46142.89
05:38:08|46142.89
05:38:10|46142.89
05:38:11|46142.89
05:38:12|46146.83
05:38:14|46146.84
05:38:15|46146.84
05:38:15|46146.84
05:38:17|46146.84
05:38:19|46146.84
05:38:20|46146.84
05:38:21|46146.84
05:38:22|46149.99
05:38:23|46149.99
05:38:25|46149.99
05:38:25|46149.99
05:38:26|46150.
05:38:27|46150.
05:38:28|46150.
05:38:29|46150.
05:38:30|46152.36
05:38:31|46152.36
05:38:33|46152.36
05:38:33|46152.36
05:38:34|46152.36
05:38:35|46150.94
05:38:36|46150.94
05:38:37|46150.94
05:38:39|46150.93
05:38:40|46150.93
05:38:41|46150.93
05:38:42|46152.23
05:38:43|46152.23
05:38:44|46152.23
05:38:45|46149.14
05:38:46|46134.31
05:38:47|46134.31
05:38:49|46137.34
05:38:50|46137.33
05:38:51|46137.34
05:38:52|46137.33
05:38:53|46137.33
05:38:54|46137.33
05:38:55|46137.33
05:38:56|46137.3
05:38:57|46137.3
05:38:58|46137.3
05:38:59|46137.3
05:39:00|46137.29
05:39:01|46137.29
05:39:01|46131.75
05:39:03|46130.01
05:39:04|46130.
05:39:05|46130.01
05:39:05|46130.01
05:39:06|46130.01
05:39:08|46137.09
05:39:09|46137.09
05:39:09|46137.09
05:39:12|46137.09
05:39:14|46137.09
05:39:15|46137.09
05:39:16|46137.09
05:39:17|46132.15
05:39:19|46132.15
05:39:20|46132.15
05:39:21|46128.13
05:39:22|46108.61
05:39:23|46108.6
05:39:23|46108.6
05:39:25|46108.6
05:39:26|46108.6
05:39:27|46108.61
05:39:28|46108.61
05:39:29|46108.6
05:39:30|46103.01
05:39:31|46103.
05:39:32|46103.
05:39:33|46092.95
05:39:34|46089.77
05:39:34|46087.63
05:39:36|46087.62
05:39:37|46087.62
05:39:38|46087.62
05:39:39|46080.45
05:39:40|46080.45
05:39:41|46086.12
05:39:42|46086.89
05:39:43|46086.89
05:39:44|46086.89
05:39:45|46080.
05:39:46|46069.69
05:39:47|46069.69
05:39:48|46081.43
05:39:49|46083.71
05:39:50|46083.71
05:39:51|46083.71
05:39:52|46079.74
05:39:52|46079.74
05:39:54|46079.74
05:39:54|46074.54
05:39:55|46074.54
05:39:56|46081.09
05:39:58|46085.84
05:39:58|46085.84
05:40:00|46085.84
05:40:01|46085.84
05:40:02|46074.55
05:40:03|46077.59
05:40:04|46077.59
05:40:04|46074.55
05:40:05|46074.55
05:40:07|46074.31
05:40:08|46074.31
05:40:08|46074.31
05:40:10|46074.31
05:40:11|46074.32
05:40:13|46081.09
05:40:14|46081.09
05:40:16|46081.07
05:40:16|46079.76
05:40:18|46078.86
05:40:19|46078.85
05:40:20|46079.32
05:40:22|46079.77
05:40:22|46077.55
05:40:24|46079.87
05:40:24|46079.88
05:40:26|46079.88
05:40:27|46081.44
05:40:28|46095.33
05:40:29|46092.64
05:40:30|46094.79
05:40:31|46094.79
05:40:32|46094.79
05:40:33|46094.79
05:40:34|46091.51
05:40:35|46097.32
05:40:36|46097.31
05:40:37|46097.31
05:40:38|46089.53
05:40:39|46089.53
05:40:40|46104.56
05:40:41|46096.75
05:40:42|46096.75
05:40:43|46096.75
05:40:44|46100.06
05:40:45|46106.74
05:40:46|46106.74
05:40:47|46106.74
05:40:48|46117.66
05:40:49|46109.71
05:40:50|46114.
05:40:51|46114.
05:40:53|46109.7
05:40:54|46109.7
05:40:55|46109.7
05:40:56|46109.7
05:40:56|46109.7
05:40:58|46109.7
05:40:59|46108.4
05:40:59|46119.96
05:41:01|46124.99
05:41:02|46124.99
05:41:02|46120.39
05:41:04|46114.77
05:41:05|46111.49
05:41:05|46111.49
05:41:07|46111.49
05:41:08|46111.49
05:41:08|46111.49
05:41:11|46111.49
05:41:11|46117.98
05:41:12|46114.46
05:41:15|46114.46
05:41:15|46114.46
05:41:17|46119.95
05:41:19|46125.17
05:41:19|46125.17
05:41:20|46122.77
05:41:21|46121.5
05:41:22|46118.69
05:41:23|46104.47
05:41:25|46102.2
05:41:25|46102.2
05:41:27|46102.2
05:41:28|46102.19
05:41:29|46102.19
05:41:30|46102.19
05:41:31|46102.19
05:41:32|46102.2
05:41:33|46107.45
05:41:34|46107.45
05:41:35|46107.45
05:41:36|46107.45
05:41:37|46100.
05:41:38|46100.
05:41:39|46100.
05:41:41|46100.
05:41:41|46100.
05:41:43|46100.
05:41:44|46096.88
05:41:45|46096.88
05:41:46|46096.88
05:41:47|46096.88
05:41:48|46088.27
05:41:49|46089.76
05:41:50|46088.72
05:41:51|46078.45
05:41:52|46078.45
05:41:53|46083.52
05:41:54|46084.22
05:41:55|46086.38
05:41:56|46086.38
05:41:57|46086.38
05:41:58|46086.38
05:41:59|46086.38
05:42:00|46086.39
05:42:01|46090.03
05:42:02|46090.03
05:42:03|46090.03
05:42:04|46090.03
05:42:05|46090.03
05:42:06|46095.92
05:42:07|46095.67
05:42:08|46094.68
05:42:09|46094.68
05:42:10|46094.68
05:42:11|46094.68
05:42:12|46094.68
05:42:13|46094.68
05:42:15|46086.07
05:42:17|46086.07
05:42:18|46086.07
05:42:18|46096.46
05:42:20|46096.46
05:42:21|46096.47
05:42:22|46096.88
05:42:23|46096.88
05:42:23|46096.88
05:42:24|46096.87
05:42:26|46096.87
05:42:26|46111.1
05:42:28|46111.09
05:42:29|46111.09
05:42:30|46111.09
05:42:31|46103.11
05:42:31|46103.12
05:42:33|46103.12
05:42:34|46103.12
05:42:35|46109.72
05:42:36|46109.72
05:42:37|46109.72
05:42:38|46109.72
05:42:38|46109.72
05:42:40|46108.78
05:42:41|46104.57
05:42:42|46102.33
05:42:43|46102.33
05:42:43|46102.33
05:42:44|46102.33
05:42:46|46102.33
05:42:47|46102.32
05:42:48|46107.35
05:42:49|46107.36
05:42:50|46107.36
05:42:50|46107.36
05:42:51|46107.36
05:42:52|46107.36
05:42:53|46107.36
05:42:54|46107.36
05:42:56|46107.35
05:42:57|46107.35
05:42:57|46107.35
05:42:59|46107.35
05:43:00|46107.35
05:43:01|46107.35
05:43:01|46106.51
05:43:03|46102.33
05:43:04|46100.03
05:43:04|46100.03
05:43:06|46100.03
05:43:07|46100.03
05:43:08|46100.02
05:43:09|46100.02
05:43:10|46100.02
05:43:11|46100.03
05:43:11|46100.02
05:43:13|46100.02
05:43:14|46100.02
05:43:14|46100.02
05:43:17|46102.34
05:43:19|46102.73
05:43:20|46102.73
05:43:21|46107.8
05:43:22|46107.8
05:43:23|46110.97
05:43:24|46107.93
05:43:25|46107.94
05:43:26|46107.94
05:43:27|46107.94
05:43:28|46107.94
05:43:29|46107.94
05:43:30|46107.94
05:43:31|46107.94
05:43:33|46106.14
05:43:34|46106.14
05:43:35|46106.14
05:43:36|46102.34
05:43:37|46102.34
05:43:38|46102.34
05:43:39|46102.34
05:43:40|46102.34
05:43:41|46102.34
05:43:42|46102.34
05:43:43|46102.34
05:43:44|46102.34
05:43:44|46102.35
05:43:45|46102.35
05:43:47|46102.34
05:43:48|46102.34
05:43:49|46102.34
05:43:50|46102.35
05:43:51|46102.34
05:43:51|46102.34
05:43:53|46102.34
05:43:54|46102.34
05:43:55|46102.34
05:43:56|46102.34
05:43:57|46102.34
05:43:58|46102.34
05:43:59|46102.35
05:43:59|46102.35
05:44:01|46102.35
05:44:01|46102.35
05:44:04|46102.35
05:44:04|46102.35
05:44:05|46105.08
05:44:07|46105.08
05:44:08|46092.61
05:44:09|46092.6
05:44:09|46092.61
05:44:11|46092.61
05:44:12|46092.61
05:44:12|46092.61
05:44:14|46092.61
05:44:15|46092.61
05:44:17|46092.6
05:44:19|46092.61
05:44:19|46092.61
05:44:20|46092.61
05:44:21|46092.61
05:44:23|46094.15
05:44:25|46094.15
05:44:27|46094.16
05:44:28|46090.96
05:44:29|46090.96
05:44:31|46097.8
05:44:31|46097.8
05:44:32|46103.05
05:44:34|46103.05
05:44:35|46103.05
05:44:37|46103.06
05:44:37|46103.06
05:44:39|46103.06
05:44:39|46103.06
05:44:41|46103.06
05:44:42|46103.06
05:44:42|46103.06
05:44:43|46103.06
05:44:45|46103.06
05:44:46|46103.06
05:44:47|46102.16
05:44:48|46102.17
05:44:49|46102.17
05:44:50|46102.17
05:44:51|46102.16
05:44:52|46096.66
05:44:53|46083.51
05:44:54|46083.51
05:44:55|46083.51
05:44:56|46083.51
05:44:56|46086.83
05:44:58|46086.83
05:44:59|46086.83
05:45:00|46086.94
05:45:00|46086.93
05:45:02|46082.61
05:45:02|46077.6
05:45:04|46075.01
05:45:04|46075.01
05:45:06|46075.01
05:45:06|46075.01
05:45:08|46075.01
05:45:08|46085.46
05:45:09|46085.46
05:45:11|46084.59
05:45:12|46084.59
05:45:14|46084.58
05:45:14|46078.53
05:45:15|46081.02
05:45:18|46081.02
05:45:19|46081.02
05:45:20|46081.02
05:45:22|46081.02
05:45:23|46081.02
05:45:23|46081.02
05:45:24|46079.78
05:45:25|46079.79
05:45:26|46075.01
05:45:27|46075.01
05:45:28|46083.4
05:45:29|46089.78
05:45:31|46092.42
05:45:32|46092.42
05:45:33|46092.42
05:45:34|46092.42
05:45:35|46092.42
05:45:36|46089.22
05:45:37|46095.84
05:45:38|46090.97
05:45:39|46090.96
05:45:40|46090.96
05:45:41|46090.96
05:45:42|46087.76
05:45:43|46087.76
05:45:44|46102.16
05:45:45|46102.16
05:45:46|46102.16
05:45:47|46102.16
05:45:48|46102.16
05:45:49|46102.15
05:45:50|46102.15
05:45:51|46102.15
05:45:52|46102.15
05:45:53|46102.15
05:45:54|46102.15
05:45:55|46102.15
05:45:56|46102.15
05:45:57|46103.38
05:45:58|46103.39
05:45:59|46103.38
05:46:00|46103.38
05:46:01|46103.38
05:46:02|46103.38
05:46:03|46103.38
05:46:04|46103.38
05:46:05|46103.38
05:46:06|46103.38
05:46:07|46103.38
05:46:08|46102.59
05:46:09|46102.59
05:46:10|46102.59
05:46:11|46102.14
05:46:12|46102.15
05:46:13|46102.15
05:46:14|46102.15
05:46:15|46102.15
05:46:16|46102.14
05:46:17|46102.14
05:46:18|46102.32
05:46:20|46102.32
05:46:21|46103.31
05:46:21|46103.38
05:46:23|46103.38
05:46:24|46103.38
05:46:25|46103.37
05:46:26|46103.37
05:46:27|46104.56
05:46:28|46104.56
05:46:29|46104.56
05:46:30|46104.56
05:46:31|46104.56
05:46:33|46099.17
05:46:34|46089.84
05:46:35|46089.84
05:46:36|46089.84
05:46:37|46089.83
05:46:38|46089.83
05:46:39|46089.83
05:46:40|46089.83
05:46:41|46075.54
05:46:42|46075.54
05:46:43|46075.54
05:46:44|46075.54
05:46:45|46075.54
05:46:45|46078.7
05:46:47|46082.09
05:46:48|46082.1
05:46:49|46082.1
05:46:50|46082.1
05:46:50|46082.1
05:46:52|46082.12
05:46:53|46082.12
05:46:54|46082.12
05:46:55|46082.11
05:46:56|46082.11
05:46:57|46082.11
05:46:57|46082.12
05:46:58|46089.31
05:47:00|46089.31
05:47:01|46089.31
05:47:02|46089.32
05:47:03|46089.31
05:47:04|46089.31
05:47:05|46089.31
05:47:06|46088.49
05:47:07|46088.49
05:47:08|46088.49
05:47:09|46084.51
05:47:10|46084.51
05:47:11|46084.51
05:47:12|46084.5
05:47:13|46082.1
05:47:15|46082.1
05:47:16|46082.1
05:47:17|46082.1
05:47:18|46082.1
05:47:20|46082.11
05:47:20|46082.1
05:47:23|46082.1
05:47:24|46082.11
05:47:26|46084.4
05:47:27|46084.4
05:47:28|46084.4
05:47:28|46084.4
05:47:30|46084.4
05:47:30|46084.39
05:47:31|46084.39
05:47:32|46084.39
05:47:34|46084.39
05:47:35|46084.39
05:47:35|46084.39
05:47:37|46084.39
05:47:38|46084.39
05:47:39|46084.39
05:47:40|46084.4
05:47:41|46084.4
05:47:42|46084.4
05:47:43|46084.4
05:47:43|46084.4
05:47:45|46084.4
05:47:45|46084.39
05:47:47|46084.39
05:47:48|46084.39
05:47:49|46084.39
05:47:49|46084.39
05:47:51|46084.39
05:47:52|46084.39
05:47:53|46062.19
05:47:53|46062.2
05:47:55|46067.41
05:47:56|46067.41
05:47:57|46072.33
05:47:58|46077.96
05:47:59|46076.89
05:48:00|46071.01
05:48:01|46071.01
05:48:03|46071.01
05:48:03|46076.84
05:48:04|46076.84
05:48:06|46076.84
05:48:06|46076.84
05:48:08|46076.56
05:48:08|46076.56
05:48:09|46076.56
05:48:11|46076.69
05:48:11|46076.69
05:48:12|46076.69
05:48:13|46076.69
05:48:14|46077.01
05:48:15|46081.4
05:48:17|46081.4
05:48:17|46081.4
05:48:19|46081.4
05:48:21|46081.4
05:48:22|46081.4
05:48:22|46080.35
05:48:24|46080.36
05:48:25|46080.35
05:48:26|46080.35
05:48:27|46084.31
05:48:29|46084.32
05:48:29|46084.31
05:48:30|46084.31
05:48:32|46084.31
05:48:32|46083.24
05:48:33|46083.24
05:48:35|46083.24
05:48:36|46083.24
05:48:36|46083.24
05:48:37|46083.24
05:48:38|46083.24
05:48:40|46083.25
05:48:40|46076.69
05:48:41|46074.64
05:48:44|46073.55
05:48:44|46076.9
05:48:45|46076.9
05:48:46|46076.9
05:48:47|46076.9
05:48:48|46076.9
05:48:49|46076.9
05:48:50|46076.9
05:48:51|46076.9
05:48:52|46076.9
05:48:53|46076.9
05:48:54|46076.9
05:48:55|46076.9
05:48:56|46076.9
05:48:57|46076.9
05:48:58|46076.89
05:48:59|46076.89
05:49:01|46076.89
05:49:01|46076.89
05:49:02|46076.89
05:49:03|46076.9
05:49:04|46077.97
05:49:05|46077.97
05:49:06|46077.97
05:49:07|46077.97
05:49:08|46077.12
05:49:10|46077.12
05:49:11|46077.12
05:49:12|46077.12
05:49:13|46077.12
05:49:14|46077.12
05:49:15|46076.9
05:49:16|46076.9
05:49:17|46076.9
05:49:18|46076.9
05:49:19|46076.9
05:49:20|46076.89
05:49:22|46076.9
05:49:23|46076.89
05:49:25|46076.9
05:49:27|46076.89
05:49:28|46072.91
05:49:29|46069.71
05:49:30|46061.4
05:49:31|46059.61
05:49:32|46060.46
05:49:33|46065.06
05:49:34|46073.46
05:49:35|46073.46
05:49:36|46073.46
05:49:37|46073.46
05:49:38|46073.47
05:49:39|46073.47
05:49:40|46073.46
05:49:41|46073.46
05:49:42|46073.46
05:49:43|46065.08
05:49:44|46065.08
05:49:45|46065.08
05:49:46|46067.42
05:49:47|46065.07
05:49:48|46065.07
05:49:49|46065.07
05:49:50|46065.08
05:49:51|46065.07
05:49:52|46065.07
05:49:53|46065.07
05:49:54|46065.07
05:49:56|46067.13
05:49:57|46065.07
05:49:57|46065.07
05:49:59|46065.09
05:50:00|46065.09
05:50:01|46065.09
05:50:01|46065.09
05:50:03|46065.06
05:50:04|46065.06
05:50:05|46065.06
05:50:06|46065.06
05:50:08|46061.43
05:50:08|46058.48
05:50:09|46058.48
05:50:10|46058.48
05:50:11|46058.48
05:50:13|46058.48
05:50:13|46058.48
05:50:15|46058.48
05:50:15|46055.13
05:50:17|46055.13
05:50:18|46057.07
05:50:18|46052.
05:50:19|46052.
05:50:20|46052.
05:50:21|46052.
05:50:23|46052.
05:50:24|46052.
05:50:25|46052.
05:50:26|46052.
05:50:27|46050.84
05:50:29|46050.84
05:50:30|46050.84
05:50:30|46050.52
05:50:32|46050.
05:50:33|46035.49
05:50:33|46035.49
05:50:35|46033.69
05:50:36|46033.69
05:50:36|46033.6
05:50:38|46030.85
05:50:39|46027.51
05:50:40|46027.51
05:50:40|46027.5
05:50:42|46026.89
05:50:42|46023.49
05:50:45|46037.04
05:50:45|46037.04
05:50:46|46037.04
05:50:47|46044.37
05:50:48|46046.46
05:50:49|46040.03
05:50:51|46045.34
05:50:51|46052.03
05:50:52|46059.99
05:50:53|46060.
05:50:54|46060.6
05:50:55|46063.38
05:50:56|46060.6
05:50:57|46060.6
05:50:58|46060.6
05:50:59|46064.45
05:51:00|46064.45
05:51:01|46064.45
05:51:02|46057.16
05:51:03|46060.7
05:51:04|46060.7
05:51:05|46060.7
05:51:06|46060.7
05:51:07|46061.27
05:51:08|46061.27
05:51:09|46061.27
05:51:10|46061.27
05:51:11|46061.27
05:51:12|46061.27
05:51:14|46061.27
05:51:14|46065.74
05:51:15|46069.99
05:51:16|46069.99
05:51:18|46069.99
05:51:18|46064.03
05:51:19|46065.93
05:51:20|46065.93
05:51:21|46065.93
05:51:22|46065.93
05:51:25|46067.16
05:51:27|46076.9
05:51:28|46076.9
05:51:28|46076.9
05:51:30|46076.9
05:51:30|46081.82
05:51:32|46083.64
05:51:34|46083.64
05:51:34|46089.99
05:51:36|46089.99
05:51:36|46089.99
05:51:37|46089.99
05:51:38|46089.99
05:51:39|46089.99
05:51:41|46089.99
05:51:41|46092.
05:51:42|46100.
05:51:43|46102.5
05:51:44|46104.56
05:51:45|46106.31
05:51:46|46106.31
05:51:48|46106.74
05:51:48|46106.74
05:51:49|46106.73
05:51:50|46106.74
05:51:51|46107.58
05:51:52|46107.57
05:51:53|46107.58
05:51:54|46107.57
05:51:55|46107.57
05:51:56|46107.57
05:51:57|46107.57
05:51:58|46108.08
05:51:59|46108.09
05:52:00|46108.09
05:52:01|46108.09
05:52:02|46108.09
05:52:03|46108.09
05:52:04|46108.09
05:52:05|46108.09
05:52:06|46108.09
05:52:07|46108.09
05:52:09|46108.09
05:52:10|46108.09
05:52:11|46108.09
05:52:12|46108.09
05:52:13|46108.08
05:52:15|46108.08
05:52:15|46092.49
05:52:16|46092.49
05:52:17|46094.11
05:52:18|46094.11
05:52:19|46096.11
05:52:20|46096.12
05:52:22|46096.12
05:52:23|46090.83
05:52:25|46090.83
05:52:27|46078.76
05:52:29|46077.54
05:52:29|46077.54
05:52:31|46077.54
05:52:32|46073.8
05:52:34|46073.8
05:52:35|46076.
05:52:36|46076.
05:52:37|46076.
05:52:38|46076.
05:52:39|46075.66
05:52:40|46075.67
05:52:41|46076.04
05:52:42|46076.04
05:52:43|46082.19
05:52:44|46082.95
05:52:45|46082.95
05:52:45|46082.95
05:52:46|46082.95
05:52:48|46082.95
05:52:49|46082.94
05:52:50|46079.58
05:52:51|46079.58
05:52:51|46079.58
05:52:53|46079.58
05:52:53|46079.58
05:52:55|46079.57
05:52:56|46078.67
05:52:56|46078.67
05:52:59|46078.67
05:52:59|46078.67
05:53:01|46079.58
05:53:01|46082.04
05:53:03|46080.67
05:53:03|46080.67
05:53:04|46080.67
05:53:07|46080.67
05:53:07|46080.67
05:53:08|46080.68
05:53:09|46080.68
05:53:10|46080.68
05:53:11|46080.68
05:53:12|46080.67
05:53:13|46080.67
05:53:14|46080.68
05:53:15|46080.68
05:53:16|46080.68
05:53:17|46080.68
05:53:18|46080.69
05:53:19|46080.69
05:53:20|46080.69
05:53:21|46080.69
05:53:23|46080.69
05:53:24|46080.68
05:53:26|46080.69
05:53:28|46078.21
05:53:28|46078.21
05:53:29|46078.21
05:53:31|46078.21
05:53:32|46078.21
05:53:34|46078.21
05:53:35|46078.21
05:53:35|46078.21
05:53:37|46078.21
05:53:38|46078.21
05:53:38|46078.21
05:53:40|46078.21
05:53:41|46078.2
05:53:41|46078.2
05:53:43|46078.2
05:53:43|46078.2
05:53:45|46078.2
05:53:46|46078.2
05:53:47|46078.
05:53:47|46076.02
05:53:49|46076.02
05:53:50|46076.02
05:53:51|46078.21
05:53:51|46085.05
05:53:53|46089.06
05:53:54|46089.06
05:53:55|46089.06
05:53:55|46089.06
05:53:57|46089.04
05:53:58|46089.04
05:53:59|46089.04
05:53:59|46089.03
05:54:01|46089.03
05:54:01|46089.03
05:54:03|46089.03
05:54:04|46085.03
05:54:04|46085.04
05:54:06|46088.38
05:54:07|46088.38
05:54:08|46088.38
05:54:09|46088.39
05:54:09|46088.39
05:54:11|46088.39
05:54:11|46088.39
05:54:13|46088.39
05:54:14|46088.39
05:54:15|46088.39
05:54:16|46093.97
05:54:16|46093.97
05:54:17|46090.4
05:54:19|46090.4
05:54:20|46090.4
05:54:21|46090.4
05:54:22|46090.4
05:54:23|46090.4
05:54:24|46090.4
05:54:25|46090.4
05:54:27|46086.36
05:54:28|46086.36
05:54:30|46086.35
05:54:31|46086.35
05:54:32|46086.35
05:54:33|46086.35
05:54:34|46088.23
05:54:35|46088.23
05:54:36|46094.1
05:54:37|46093.37
05:54:38|46093.37
05:54:39|46093.36
05:54:40|46093.36
05:54:41|46093.36
05:54:42|46093.36
05:54:43|46093.36
05:54:44|46093.36
05:54:45|46093.36
05:54:46|46093.36
05:54:47|46093.36
05:54:48|46093.36
05:54:49|46100.49
05:54:50|46108.08
05:54:51|46110.
05:54:52|46110.
05:54:53|46110.
05:54:54|46109.99
05:54:55|46108.1
05:54:56|46108.1
05:54:57|46108.1
05:54:58|46108.1
05:54:59|46110.
05:55:00|46110.
05:55:01|46117.64
05:55:02|46124.09
05:55:03|46124.09
05:55:04|46124.09
05:55:05|46124.09
05:55:06|46124.09
05:55:07|46124.1
05:55:08|46124.29
05:55:09|46124.29
05:55:10|46124.28
05:55:11|46131.14
05:55:12|46131.14
05:55:13|46131.14
05:55:14|46131.14
05:55:15|46131.57
05:55:16|46131.57
05:55:17|46131.57
05:55:18|46122.45
05:55:19|46122.45
05:55:20|46122.45
05:55:21|46124.58
05:55:22|46124.58
05:55:23|46123.88
05:55:24|46123.88
05:55:25|46123.88
05:55:26|46123.88
05:55:28|46123.88
05:55:29|46128.92
05:55:30|46118.91
05:55:32|46118.91
05:55:34|46121.82
05:55:34|46112.32
05:55:36|46119.68
05:55:36|46117.92
05:55:37|46117.92
05:55:38|46117.92
05:55:39|46116.39
05:55:40|46106.18
05:55:41|46116.41
05:55:42|46117.92
05:55:43|46117.55
05:55:44|46117.55
05:55:45|46117.55
05:55:46|46117.52
05:55:47|46109.27
05:55:48|46109.27
05:55:50|46121.22
05:55:51|46121.22
05:55:52|46121.22
05:55:53|46119.64
05:55:54|46115.62
05:55:55|46115.61
05:55:56|46115.62
05:55:57|46115.61
05:55:58|46115.62
05:55:59|46115.62
05:56:00|46120.01
05:56:01|46120.01
05:56:02|46120.01
05:56:03|46120.01
05:56:04|46119.9
05:56:05|46119.9
05:56:06|46119.9
05:56:07|46119.9
05:56:08|46119.9
05:56:09|46120.02
05:56:10|46128.39
05:56:11|46134.09
05:56:12|46134.1
05:56:13|46134.1
05:56:14|46134.1
05:56:16|46134.1
05:56:16|46134.1
05:56:18|46141.14
05:56:19|46141.14
05:56:20|46141.13
05:56:21|46141.13
05:56:22|46141.13
05:56:22|46141.13
05:56:24|46141.13
05:56:25|46139.96
05:56:26|46139.96
05:56:27|46139.97
05:56:28|46141.77
05:56:29|46141.77
05:56:30|46141.77
05:56:32|46145.66
05:56:34|46142.87
05:56:34|46144.41
05:56:36|46142.
05:56:37|46134.01
05:56:38|46134.01
05:56:39|46134.
05:56:40|46134.
05:56:41|46134.
05:56:42|46134.
05:56:43|46134.
05:56:44|46129.14
05:56:45|46122.9
05:56:46|46119.91
05:56:47|46119.9
05:56:48|46119.91
05:56:49|46129.11
05:56:50|46129.11
05:56:51|46129.11
05:56:52|46136.76
05:56:53|46140.11
05:56:54|46138.12
05:56:55|46138.12
05:56:56|46138.12
05:56:57|46138.13
05:56:58|46138.13
05:56:59|46138.13
05:57:00|46137.08
05:57:01|46137.08
05:57:02|46137.08
05:57:03|46130.43
05:57:04|46131.48
05:57:06|46131.48
05:57:07|46137.04
05:57:08|46137.06
05:57:09|46137.05
05:57:10|46133.65
05:57:11|46133.65
05:57:11|46133.65
05:57:13|46133.65
05:57:14|46133.64
05:57:15|46133.64
05:57:15|46135.87
05:57:16|46135.87
05:57:18|46137.
05:57:19|46137.01
05:57:20|46137.07
05:57:20|46142.32
05:57:22|46142.32
05:57:23|46142.33
05:57:23|46142.33
05:57:25|46141.55
05:57:26|46134.83
05:57:27|46134.84
05:57:28|46134.84
05:57:30|46127.1
05:57:31|46137.97
05:57:32|46137.97
05:57:34|46134.26
05:57:35|46131.96
05:57:35|46131.96
05:57:37|46132.54
05:57:38|46136.89
05:57:40|46136.89
05:57:41|46136.89
05:57:41|46136.88
05:57:42|46136.88
05:57:44|46141.1
05:57:44|46132.56
05:57:46|46132.56
05:57:47|46132.57
05:57:48|46132.57
05:57:48|46132.56
05:57:49|46132.57
05:57:51|46132.56
05:57:52|46132.56
05:57:52|46132.56
05:57:54|46132.56
05:57:55|46132.56
05:57:56|46132.56
05:57:56|46132.56
05:57:58|46140.85
05:57:59|46134.29
05:57:59|46134.31
05:58:01|46134.31
05:58:01|46134.3
05:58:02|46134.3
05:58:03|46134.3
05:58:04|46134.3
05:58:05|46134.3
05:58:07|46134.3
05:58:07|46134.3
05:58:09|46134.3
05:58:10|46134.3
05:58:10|46134.3
05:58:12|46134.3
05:58:13|46134.3
05:58:14|46134.3
05:58:15|46134.3
05:58:16|46134.3
05:58:17|46134.27
05:58:18|46134.27
05:58:19|46122.58
05:58:19|46122.57
05:58:21|46116.13
05:58:22|46121.72
05:58:22|46121.72
05:58:24|46121.72
05:58:25|46121.72
05:58:26|46121.72
05:58:26|46121.72
05:58:28|46121.72
05:58:29|46121.72
05:58:30|46133.5
05:58:32|46133.5
05:58:34|46133.5
05:58:34|46134.31
05:58:36|46134.31
05:58:36|46134.31
05:58:37|46139.93
05:58:39|46139.94
05:58:40|46139.94
05:58:40|46139.11
05:58:42|46149.46
05:58:42|46151.33
05:58:43|46151.33
05:58:44|46151.33
05:58:45|46151.32
05:58:46|46151.33
05:58:47|46151.83
05:58:48|46151.83
05:58:50|46151.83
05:58:50|46151.83
05:58:51|46151.83
05:58:53|46152.53
05:58:53|46152.53
05:58:54|46152.53
05:58:55|46152.54
05:58:56|46152.54
05:58:57|46152.54
05:58:59|46151.73
05:59:00|46151.73
05:59:01|46151.33
05:59:03|46151.09
05:59:04|46151.09
05:59:05|46151.09
05:59:07|46152.54
05:59:08|46153.1
05:59:09|46154.
05:59:09|46154.
05:59:10|46154.
05:59:11|46154.
05:59:12|46154.
05:59:13|46154.
05:59:14|46154.
05:59:15|46140.34
05:59:17|46142.96
05:59:18|46142.96
05:59:19|46142.96
05:59:19|46142.97
05:59:20|46142.97
05:59:21|46142.97
05:59:23|46142.97
05:59:23|46147.05
05:59:24|46142.98
05:59:25|46142.98
05:59:27|46142.98
05:59:27|46142.98
05:59:28|46142.98
05:59:29|46150.78
05:59:32|46150.78
05:59:34|46150.84
05:59:34|46150.83
05:59:35|46154.07
05:59:36|46154.07
05:59:38|46151.06
05:59:39|46151.06
05:59:39|46151.05
05:59:40|46151.06
05:59:41|46150.85
05:59:42|46150.85
05:59:43|46150.85
05:59:44|46150.34
05:59:45|46142.99
05:59:46|46142.99
05:59:48|46142.99
05:59:48|46142.99
05:59:49|46143.29
05:59:51|46143.29
05:59:52|46143.29
05:59:52|46143.28
05:59:53|46142.97
05:59:55|46143.13
05:59:56|46143.13
05:59:56|46142.93
05:59:58|46142.97
05:59:59|46142.97
05:59:59|46142.97
06:00:01|46151.15
06:00:01|46145.4
06:00:02|46150.03
06:00:03|46149.56
06:00:05|46162.39
06:00:06|46163.84
06:00:07|46180.41
06:00:08|46186.69
06:00:09|46189.38
06:00:10|46199.48
06:00:10|46200.
06:00:12|46191.32
06:00:12|46187.21
06:00:14|46187.21
06:00:14|46191.44
06:00:16|46189.37
06:00:16|46187.86
06:00:17|46185.94
06:00:19|46192.49
06:00:19|46192.49
06:00:21|46188.14
06:00:22|46186.41
06:00:23|46186.41
06:00:24|46176.7
06:00:25|46156.71
06:00:25|46150.
06:00:27|46139.94
06:00:28|46139.94
06:00:29|46139.94
06:00:29|46139.94
06:00:31|46151.04
06:00:33|46140.13
06:00:34|46140.13
06:00:36|46140.13
06:00:37|46140.13
06:00:38|46140.13
06:00:40|46140.13
06:00:40|46131.
06:00:42|46125.01
06:00:42|46123.09
06:00:43|46123.09
06:00:44|46097.76
06:00:45|46097.75
06:00:47|46088.49
06:00:47|46088.49
06:00:48|46099.84
06:00:49|46099.84
06:00:50|46099.85
06:00:51|46095.62
06:00:53|46095.61
06:00:53|46095.61
06:00:54|46095.61
06:00:55|46095.61
06:00:57|46095.62
06:00:57|46095.62
06:00:59|46095.62
06:01:00|46095.63
06:01:01|46095.63
06:01:02|46099.76
06:01:03|46099.76
06:01:04|46099.75
06:01:05|46095.43
06:01:06|46095.61
06:01:07|46095.6
06:01:08|46095.59
06:01:09|46095.59
06:01:10|46095.59
06:01:11|46095.44
06:01:12|46095.43
06:01:13|46095.43
06:01:14|46095.43
06:01:15|46095.42
06:01:16|46080.01
06:01:17|46080.01
06:01:18|46070.65
06:01:19|46067.89
06:01:20|46067.9
06:01:21|46084.47
06:01:22|46080.7
06:01:23|46080.71
06:01:24|46081.22
06:01:25|46081.21
06:01:26|46081.21
06:01:27|46081.21
06:01:28|46083.56
06:01:29|46082.28
06:01:30|46082.27
06:01:31|46082.28
06:01:32|46082.28
06:01:34|46082.28
06:01:35|46082.28
06:01:36|46082.28
06:01:37|46085.49
06:01:38|46085.5
06:01:39|46080.05
06:01:41|46080.05
06:01:42|46080.
06:01:43|46080.
06:01:44|46080.
06:01:45|46080.
06:01:46|46080.
06:01:47|46080.
06:01:48|46080.01
06:01:49|46082.35
06:01:50|46083.13
06:01:51|46083.13
06:01:52|46083.12
06:01:54|46080.81
06:01:56|46081.57
06:01:57|46081.57
06:01:57|46081.57
06:01:59|46081.57
06:02:00|46083.94
06:02:01|46088.06
06:02:01|46089.25
06:02:04|46089.25
06:02:04|46085.53
06:02:05|46085.53
06:02:07|46089.25
06:02:08|46091.57
06:02:09|46091.57
06:02:10|46091.57
06:02:11|46104.02
06:02:12|46104.03
06:02:13|46113.24
06:02:14|46113.24
06:02:15|46114.42
06:02:16|46119.02
06:02:17|46119.02
06:02:17|46123.41
06:02:19|46131.57
06:02:20|46126.58
06:02:21|46126.58
06:02:22|46126.58
06:02:23|46126.58
06:02:24|46125.49
06:02:25|46125.49
06:02:26|46125.48
06:02:26|46125.48
06:02:27|46125.48
06:02:29|46125.48
06:02:30|46125.48
06:02:31|46125.48
06:02:32|46125.49
06:02:33|46135.
06:02:35|46135.
06:02:36|46150.
06:02:37|46153.21
06:02:39|46160.69
06:02:40|46160.7
06:02:41|46164.71
06:02:41|46165.56
06:02:43|46165.55
06:02:45|46165.56
06:02:46|46165.55
06:02:47|46168.04
06:02:49|46168.04
06:02:50|46168.04
06:02:51|46168.04
06:02:52|46185.62
06:02:53|46200.02
06:02:54|46200.02
06:02:55|46212.11
06:02:55|46214.8
06:02:56|46214.8
06:02:58|46204.36
06:02:59|46204.36
06:03:00|46202.05
06:03:01|46197.36
06:03:02|46212.12
06:03:03|46208.8
06:03:03|46208.77
06:03:05|46201.06
06:03:06|46199.86
06:03:06|46194.92
06:03:08|46198.73
06:03:09|46209.66
06:03:10|46216.37
06:03:11|46216.38
06:03:12|46219.21
06:03:13|46219.21
06:03:14|46219.81
06:03:15|46219.81
06:03:16|46219.81
06:03:17|46218.83
06:03:18|46212.62
06:03:19|46212.62
06:03:20|46212.59
06:03:21|46212.6
06:03:22|46212.6
06:03:23|46212.61
06:03:24|46212.61
06:03:25|46212.62
06:03:26|46212.62
06:03:27|46212.62
06:03:28|46212.26
06:03:29|46212.26
06:03:30|46208.95
06:03:31|46214.8
06:03:32|46214.8
06:03:33|46214.8
06:03:34|46207.82
06:03:35|46212.16
06:03:37|46195.63
06:03:39|46186.87
06:03:40|46178.58
06:03:41|46174.06
06:03:41|46185.81
06:03:44|46190.27
06:03:44|46190.27
06:03:46|46180.61
06:03:47|46180.61
06:03:48|46170.93
06:03:49|46170.93
06:03:50|46184.86
06:03:52|46184.86
06:03:53|46184.86
06:03:54|46184.86
06:03:55|46184.87
06:03:56|46184.87
06:03:57|46180.
06:03:58|46179.99
06:03:59|46171.27
06:04:01|46171.27
06:04:02|46171.27
06:04:03|46171.27
06:04:03|46171.27
06:04:05|46160.26
06:04:05|46158.59
06:04:07|46164.36
06:04:08|46158.59
06:04:09|46158.58
06:04:10|46158.58
06:04:11|46158.58
06:04:12|46163.07
06:04:13|46163.07
06:04:14|46153.38
06:04:14|46152.27
06:04:16|46152.27
06:04:17|46156.65
06:04:18|46156.65
06:04:18|46157.27
06:04:20|46157.27
06:04:21|46157.27
06:04:22|46157.27
06:04:23|46157.27
06:04:24|46170.88
06:04:25|46170.88
06:04:26|46170.88
06:04:27|46170.88
06:04:28|46170.88
06:04:29|46170.88
06:04:29|46170.88
06:04:31|46170.88
06:04:31|46170.88
06:04:33|46170.88
06:04:34|46170.88
06:04:35|46170.88
06:04:36|46170.88
06:04:38|46172.04
06:04:38|46172.04
06:04:41|46172.04
06:04:41|46172.04
06:04:43|46172.04
06:04:43|46172.04
06:04:44|46172.04
06:04:45|46172.04
06:04:46|46172.02
06:04:48|46172.02
06:04:48|46163.74
06:04:50|46150.01
06:04:50|46150.01
06:04:51|46146.07
06:04:52|46146.07
06:04:53|46149.88
06:04:54|46149.88
06:04:55|46150.02
06:04:56|46150.02
06:04:57|46150.02
06:04:59|46159.82
06:05:00|46159.82
06:05:02|46159.82
06:05:04|46159.82
06:05:05|46159.82
06:05:06|46159.82
06:05:06|46159.82
06:05:07|46158.93
06:05:08|46158.93
06:05:09|46158.93
06:05:10|46160.88
06:05:11|46160.88
06:05:12|46170.1
06:05:13|46180.52
06:05:15|46176.25
06:05:15|46173.58
06:05:16|46173.58
06:05:17|46173.58
06:05:18|46176.21
06:05:19|46176.21
06:05:21|46176.21
06:05:21|46176.21
06:05:23|46176.22
06:05:24|46181.86
06:05:25|46189.07
06:05:25|46194.44
06:05:26|46194.44
06:05:27|46194.44
06:05:28|46189.81
06:05:30|46189.82
06:05:30|46189.81
06:05:31|46182.85
06:05:32|46182.85
06:05:34|46182.85
06:05:34|46182.85
06:05:35|46182.85
06:05:38|46182.85
06:05:39|46182.84
06:05:40|46182.85
06:05:41|46182.85
06:05:42|46185.89
06:05:44|46185.89
06:05:46|46170.87
06:05:46|46167.46
06:05:48|46167.46
06:05:49|46173.41
06:05:51|46172.48
06:05:52|46172.48
06:05:53|46172.48
06:05:53|46172.49
06:05:55|46172.48
06:05:56|46172.49
06:05:57|46172.49
06:05:58|46172.49
06:05:59|46172.49
06:05:59|46167.51
06:06:01|46171.42
06:06:02|46171.41
06:06:03|46176.16
06:06:03|46181.73
06:06:05|46185.9
06:06:06|46185.9
06:06:07|46189.22
06:06:08|46189.23
06:06:09|46186.91
06:06:09|46174.38
06:06:11|46179.2
06:06:12|46179.69
06:06:13|46179.69
06:06:13|46184.35
06:06:15|46184.35
06:06:16|46184.35
06:06:17|46184.34
06:06:17|46172.88
06:06:19|46167.46
06:06:20|46161.6
06:06:21|46169.34
06:06:22|46169.34
06:06:23|46169.34
06:06:24|46169.34
06:06:25|46169.33
06:06:25|46169.33
06:06:27|46169.33
06:06:28|46169.33
06:06:29|46169.31
06:06:30|46160.
06:06:31|46160.
06:06:32|46159.82
06:06:33|46165.85
06:06:34|46165.84
06:06:34|46168.1
06:06:36|46169.91
06:06:36|46169.91
06:06:39|46169.92
06:06:40|46169.91
06:06:42|46169.91
06:06:43|46160.94
06:06:44|46160.94
06:06:45|46160.94
06:06:47|46160.98
06:06:48|46160.98
06:06:49|46160.98
06:06:49|46160.98
06:06:51|46160.99
06:06:52|46160.99
06:06:53|46160.98
06:06:54|46160.98
06:06:55|46160.98
06:06:56|46160.98
06:06:57|46160.98
06:06:58|46160.97
06:06:59|46160.97
06:07:00|46160.01
06:07:01|46160.01
06:07:01|46166.32
06:07:03|46166.32
06:07:04|46165.39
06:07:05|46165.39
06:07:06|46179.69
06:07:07|46163.74
06:07:08|46145.22
06:07:09|46145.21
06:07:10|46141.15
06:07:11|46141.15
06:07:12|46141.15
06:07:13|46141.14
06:07:13|46137.74
06:07:15|46137.74
06:07:16|46137.74
06:07:16|46140.02
06:07:18|46140.02
06:07:19|46140.02
06:07:20|46140.02
06:07:21|46144.11
06:07:22|46144.1
06:07:22|46144.1
06:07:24|46144.1
06:07:25|46144.1
06:07:26|46144.1
06:07:26|46138.25
06:07:28|46143.01
06:07:29|46143.01
06:07:30|46143.01
06:07:31|46143.01
06:07:32|46143.02
06:07:33|46157.07
06:07:34|46159.19
06:07:35|46159.19
06:07:36|46162.06
06:07:37|46169.48
06:07:38|46169.48
06:07:38|46169.48
06:07:41|46169.48
06:07:43|46173.71
06:07:43|46170.55
06:07:45|46170.55
06:07:45|46170.56
06:07:46|46171.54
06:07:47|46179.35
06:07:49|46182.19
06:07:49|46182.19
06:07:50|46182.2
06:07:52|46185.63
06:07:53|46190.
06:07:54|46199.61
06:07:55|46199.62
06:07:57|46207.85
06:07:57|46210.
06:07:58|46210.
06:08:00|46210.
06:08:01|46210.
06:08:02|46211.01
06:08:03|46200.32
06:08:04|46200.33
06:08:05|46200.32
06:08:06|46200.32
06:08:07|46208.67
06:08:08|46208.67
06:08:09|46208.68
06:08:10|46208.67
06:08:11|46208.67
06:08:12|46208.67
06:08:13|46208.67
06:08:14|46208.67
06:08:15|46207.72
06:08:16|46207.73
06:08:17|46208.74
06:08:18|46208.74
06:08:19|46209.77
06:08:20|46209.77
06:08:21|46212.1
06:08:22|46216.38
06:08:23|46217.08
06:08:24|46217.08
06:08:25|46217.08
06:08:26|46217.08
06:08:27|46217.08
06:08:28|46217.08
06:08:29|46219.21
06:08:30|46219.21
06:08:31|46219.21
06:08:32|46218.35
06:08:33|46213.18
06:08:34|46219.22
06:08:35|46224.76
06:08:36|46225.61
06:08:37|46225.61
06:08:38|46225.62
06:08:39|46225.62
06:08:41|46213.2
06:08:43|46213.2
06:08:44|46213.21
06:08:46|46212.
06:08:47|46212.
06:08:47|46211.98
06:08:49|46211.98
06:08:49|46209.68
06:08:50|46209.68
06:08:52|46209.67
06:08:53|46209.67
06:08:54|46209.63
06:08:55|46208.67
06:08:56|46208.67
06:08:57|46208.67
06:08:58|46208.67
06:09:00|46208.67
06:09:01|46208.67
06:09:02|46208.68
06:09:03|46208.79
06:09:04|46209.67
06:09:05|46212.63
06:09:06|46209.68
06:09:07|46209.68
06:09:08|46189.65
06:09:09|46188.38
06:09:10|46188.37
06:09:11|46188.37
06:09:12|46188.37
06:09:13|46188.37
06:09:14|46188.37
06:09:15|46185.86
06:09:17|46185.86
06:09:18|46185.86
06:09:18|46185.86
06:09:19|46191.5
06:09:21|46191.5
06:09:21|46191.5
06:09:22|46190.39
06:09:23|46198.33
06:09:25|46198.34
06:09:25|46198.33
06:09:27|46198.33
06:09:28|46194.22
06:09:28|46194.22
06:09:30|46190.59
06:09:31|46190.64
06:09:31|46191.89
06:09:33|46191.89
06:09:33|46191.89
06:09:35|46191.89
06:09:36|46191.89
06:09:37|46191.89
06:09:38|46191.89
06:09:39|46190.67
06:09:40|46190.67
06:09:42|46189.29
06:09:44|46190.43
06:09:45|46190.46
06:09:46|46190.46
06:09:47|46190.46
06:09:48|46190.46
06:09:49|46190.46
06:09:50|46190.46
06:09:52|46190.46
06:09:52|46190.46
06:09:53|46190.46
06:09:55|46190.46
06:09:56|46190.46
06:09:57|46190.46
06:09:58|46190.46
06:09:59|46190.46
06:10:00|46190.46
06:10:01|46190.46
06:10:02|46190.46
06:10:03|46190.45
06:10:05|46190.64
06:10:05|46194.02
06:10:07|46194.02
06:10:07|46194.02
06:10:08|46194.02
06:10:09|46194.02
06:10:11|46194.02
06:10:12|46201.8
06:10:13|46201.8
06:10:14|46229.03
06:10:15|46238.45
06:10:16|46233.81
06:10:17|46233.81
06:10:18|46233.81
06:10:19|46233.81
06:10:20|46233.81
06:10:21|46233.81
06:10:22|46233.8
06:10:23|46233.8
06:10:24|46233.8
06:10:25|46224.88
06:10:26|46224.88
06:10:28|46228.5
06:10:29|46228.54
06:10:30|46228.55
06:10:30|46228.58
06:10:31|46228.57
06:10:33|46228.57
06:10:34|46228.57
06:10:34|46228.55
06:10:36|46228.55
06:10:37|46228.55
06:10:38|46228.55
06:10:39|46233.71
06:10:39|46233.71
06:10:40|46228.58
06:10:42|46228.57
06:10:44|46223.58
06:10:45|46223.58
06:10:46|46223.58
06:10:47|46228.54
06:10:48|46221.72
06:10:49|46247.53
06:10:50|46245.35
06:10:50|46230.9
06:10:52|46226.74
06:10:53|46227.16
06:10:53|46240.21
06:10:56|46240.21
06:10:56|46241.03
06:10:57|46241.03
06:10:59|46241.32
06:11:00|46241.32
06:11:01|46231.
06:11:03|46231.01
06:11:03|46231.
06:11:04|46236.71
06:11:05|46236.71
06:11:06|46236.72
06:11:07|46245.34
06:11:08|46245.34
06:11:09|46237.82
06:11:10|46237.82
06:11:11|46237.82
06:11:14|46240.13
06:11:15|46240.13
06:11:15|46240.12
06:11:16|46236.71
06:11:17|46231.
06:11:18|46229.41
06:11:20|46229.41
06:11:20|46228.83
06:11:22|46228.83
06:11:22|46228.83
06:11:23|46228.83
06:11:24|46228.82
06:11:25|46228.82
06:11:26|46228.82
06:11:27|46228.82
06:11:28|46228.83
06:11:29|46228.83
06:11:30|46228.83
06:11:31|46228.83
06:11:32|46228.82
06:11:33|46228.82
06:11:34|46228.82
06:11:35|46228.82
06:11:36|46228.82
06:11:37|46228.82
06:11:38|46228.82
06:11:39|46228.83
06:11:40|46228.83
06:11:41|46228.83
06:11:42|46231.34
06:11:44|46229.25
06:11:45|46229.57
06:11:47|46229.57
06:11:47|46229.57
06:11:49|46231.2
06:11:50|46231.2
06:11:50|46231.2
06:11:53|46231.2
06:11:53|46231.2
06:11:54|46231.58
06:11:56|46231.58
06:11:56|46231.58
06:11:58|46231.58
06:11:59|46231.58
06:11:59|46231.58
06:12:00|46231.58
06:12:01|46231.58
06:12:03|46231.58
06:12:04|46231.58
06:12:05|46221.06
06:12:05|46219.57
06:12:07|46219.57
06:12:07|46217.48
06:12:09|46217.56
06:12:09|46205.87
06:12:11|46205.87
06:12:11|46213.23
06:12:13|46213.23
06:12:14|46213.23
06:12:14|46216.86
06:12:16|46216.86
06:12:16|46213.22
06:12:17|46213.22
06:12:19|46214.68
06:12:20|46214.68
06:12:21|46214.68
06:12:22|46219.47
06:12:22|46219.47
06:12:25|46216.41
06:12:25|46216.41
06:12:27|46216.41
06:12:28|46216.4
06:12:28|46216.4
06:12:30|46216.4
06:12:31|46216.4
06:12:31|46223.87
06:12:32|46223.87
06:12:33|46223.88
06:12:34|46223.88
06:12:35|46223.88
06:12:36|46223.88
06:12:37|46223.88
06:12:39|46233.99
06:12:39|46233.98
06:12:40|46233.98
06:12:41|46233.98
06:12:42|46233.99
06:12:44|46233.99
06:12:46|46233.99
06:12:47|46233.98
06:12:48|46213.34
06:12:49|46212.94
06:12:49|46205.87
06:12:52|46205.87
06:12:53|46205.88
06:12:53|46210.17
06:12:55|46212.93
06:12:55|46216.42
06:12:57|46216.42
06:12:59|46216.42
06:12:59|46210.14
06:13:00|46210.13
06:13:02|46203.56
06:13:02|46203.56
06:13:03|46203.56
06:13:04|46203.56
06:13:05|46203.56
06:13:06|46203.56
06:13:07|46203.56
06:13:08|46207.74
06:13:09|46210.66
06:13:11|46209.04
06:13:12|46212.97
06:13:13|46209.03
06:13:14|46205.91
06:13:15|46205.91
06:13:16|46205.9
06:13:17|46205.9
06:13:18|46205.9
06:13:19|46205.9
06:13:20|46205.91
06:13:21|46205.39
06:13:23|46200.24
06:13:23|46208.79
06:13:24|46209.01
06:13:26|46209.01
06:13:26|46212.49
06:13:28|46212.48
06:13:29|46212.49
06:13:30|46212.03
06:13:30|46212.03
06:13:31|46212.03
06:13:32|46205.02
06:13:33|46205.02
06:13:34|46230.37
06:13:35|46233.98
06:13:36|46233.98
06:13:37|46233.98
06:13:38|46233.99
06:13:39|46233.99
06:13:41|46233.99
06:13:41|46233.99
06:13:42|46233.99
06:13:43|46233.99
06:13:46|46221.23
06:13:47|46221.23
06:13:48|46221.02
06:13:50|46221.02
06:13:52|46214.61
06:13:54|46214.6
06:13:54|46214.6
06:13:56|46214.61
06:13:57|46208.01
06:13:58|46210.4
06:13:59|46212.4
06:14:00|46213.39
06:14:01|46213.39
06:14:02|46213.39
06:14:03|46213.39
06:14:04|46213.39
06:14:05|46217.55
06:14:06|46217.56
06:14:07|46212.47
06:14:09|46216.46
06:14:10|46216.15
06:14:11|46216.15
06:14:12|46216.14
06:14:13|46200.3
06:14:14|46200.3
06:14:15|46200.3
06:14:17|46197.7
06:14:18|46197.69
06:14:19|46192.33
06:14:20|46192.33
06:14:21|46192.33
06:14:22|46192.33
06:14:22|46192.33
06:14:24|46190.47
06:14:25|46190.46
06:14:26|46190.46
06:14:27|46196.99
06:14:28|46196.97
06:14:29|46196.96
06:14:30|46196.96
06:14:31|46190.5
06:14:31|46190.51
06:14:33|46190.46
06:14:34|46190.46
06:14:34|46190.46
06:14:36|46190.46
06:14:37|46190.47
06:14:38|46190.43
06:14:39|46190.51
06:14:40|46192.98
06:14:40|46197.07
06:14:42|46198.58
06:14:43|46198.58
06:14:43|46198.59
06:14:45|46198.58
06:14:47|46198.58
06:14:49|46198.57
06:14:50|46195.99
06:14:50|46195.98
06:14:51|46195.13
06:14:53|46195.12
06:14:53|46195.12
06:14:54|46195.12
06:14:56|46198.59
06:14:56|46204.63
06:14:57|46202.32
06:14:58|46202.31
06:14:59|46202.31
06:15:00|46202.31
06:15:01|46202.31
06:15:02|46202.31
06:15:03|46202.31
06:15:05|46206.52
06:15:06|46199.27
06:15:07|46202.58
06:15:08|46202.58
06:15:09|46204.02
06:15:10|46204.02
06:15:11|46204.02
06:15:13|46204.02
06:15:14|46204.01
06:15:15|46203.24
06:15:16|46203.24
06:15:17|46190.09
06:15:18|46190.46
06:15:19|46190.46
06:15:20|46193.54
06:15:21|46193.54
06:15:22|46202.98
06:15:23|46207.43
06:15:24|46212.11
06:15:25|46214.88
06:15:26|46214.88
06:15:27|46214.88
06:15:28|46214.9
06:15:29|46214.9
06:15:30|46219.81
06:15:31|46218.62
06:15:32|46218.62
06:15:33|46231.4
06:15:34|46231.6
06:15:35|46231.61
06:15:36|46231.6
06:15:38|46221.45
06:15:39|46224.74
06:15:40|46215.09
06:15:41|46220.84
06:15:42|46220.84
06:15:43|46218.07
06:15:43|46218.07
06:15:45|46217.48
06:15:46|46214.9
06:15:48|46214.9
06:15:50|46214.92
06:15:51|46214.92
06:15:52|46214.92
06:15:53|46214.92
06:15:54|46217.08
06:15:56|46214.9
06:15:57|46214.91
06:15:58|46214.9
06:15:59|46216.92
06:16:00|46216.92
06:16:01|46219.39
06:16:03|46216.87
06:16:04|46216.87
06:16:05|46216.87
06:16:06|46216.87
06:16:07|46216.87
06:16:08|46216.87
06:16:09|46216.87
06:16:10|46217.59
06:16:11|46215.94
06:16:12|46215.94
06:16:13|46215.94
06:16:14|46214.91
06:16:15|46197.99
06:16:16|46197.99
06:16:17|46201.43
06:16:18|46192.46
06:16:19|46192.46
06:16:20|46187.45
06:16:21|46187.23
06:16:22|46187.22
06:16:23|46187.22
06:16:24|46180.66
06:16:25|46183.36
06:16:26|46183.36
06:16:27|46185.3
06:16:28|46185.3
06:16:29|46185.3
06:16:30|46187.17
06:16:31|46194.64
06:16:32|46194.65
06:16:33|46193.44
06:16:34|46187.16
06:16:35|46187.16
06:16:36|46187.69
06:16:37|46187.69
06:16:38|46187.69
06:16:39|46187.69
06:16:40|46187.69
06:16:41|46193.41
06:16:42|46193.42
06:16:43|46195.73
06:16:44|46195.72
06:16:45|46192.87
06:16:46|46192.87
06:16:47|46192.87
06:16:49|46194.48
06:16:51|46192.88
06:16:52|46192.88
06:16:54|46192.87
06:16:55|46187.7
06:16:56|46187.7
06:16:57|46187.7
06:16:58|46187.69
06:16:59|46187.69
06:17:00|46187.7
06:17:01|46187.7
06:17:02|46187.7
06:17:03|46187.7
06:17:04|46190.34
06:17:05|46190.33
06:17:06|46190.33
06:17:07|46190.33
06:17:08|46185.32
06:17:09|46185.32
06:17:10|46185.32
06:17:11|46185.32
06:17:12|46190.33
06:17:14|46190.33
06:17:15|46181.12
06:17:15|46181.13
06:17:17|46181.13
06:17:18|46175.19
06:17:18|46175.19
06:17:20|46175.19
06:17:20|46170.1
06:17:22|46170.1
06:17:22|46170.1
06:17:23|46170.
06:17:25|46170.1
06:17:26|46170.1
06:17:27|46170.1
06:17:28|46170.
06:17:29|46170.
06:17:30|46164.72
06:17:30|46164.72
06:17:32|46164.72
06:17:33|46164.71
06:17:34|46155.88
06:17:35|46155.58
06:17:36|46154.67
06:17:37|46154.67
06:17:38|46154.99
06:17:39|46142.86
06:17:40|46142.86
06:17:41|46142.86
06:17:42|46142.86
06:17:43|46142.86
06:17:44|46142.86
06:17:45|46142.86
06:17:45|46147.93
06:17:47|46147.94
06:17:48|46147.94
06:17:50|46147.94
06:17:51|46142.86
06:17:53|46142.86
06:17:53|46142.86
06:17:54|46149.01
06:17:55|46117.96
06:17:57|46124.93
06:17:57|46124.93
06:17:59|46128.66
06:18:00|46129.82
06:18:01|46129.82
06:18:01|46129.82
06:18:03|46107.17
06:18:03|46107.17
06:18:04|46110.83
06:18:05|46113.9
06:18:07|46113.9
06:18:08|46107.17
06:18:09|46107.17
06:18:10|46117.58
06:18:11|46120.18
06:18:13|46113.17
06:18:13|46113.17
06:18:15|46114.01
06:18:16|46115.16
06:18:17|46119.54
06:18:18|46114.32
06:18:19|46114.31
06:18:20|46118.66
06:18:21|46126.25
06:18:22|46127.46
06:18:23|46127.46
06:18:24|46127.46
06:18:25|46139.31
06:18:26|46137.13
06:18:27|46129.99
06:18:28|46129.98
06:18:29|46129.98
06:18:30|46136.91
06:18:31|46132.43
06:18:32|46132.43
06:18:33|46132.44
06:18:34|46132.44
06:18:35|46133.65
06:18:36|46136.94
06:18:37|46136.94
06:18:38|46136.93
06:18:39|46136.93
06:18:40|46136.94
06:18:41|46136.93
06:18:42|46136.93
06:18:43|46138.15
06:18:44|46139.83
06:18:45|46139.83
06:18:46|46139.83
06:18:47|46139.83
06:18:48|46139.83
06:18:49|46139.83
06:18:51|46139.83
06:18:53|46139.83
06:18:54|46139.83
06:18:55|46139.83
06:18:56|46139.83
06:18:57|46149.26
06:18:59|46154.79
06:18:59|46154.84
06:19:00|46154.84
06:19:01|46154.84
06:19:02|46146.65
06:19:04|46139.84
06:19:04|46139.84
06:19:05|46139.83
06:19:07|46139.83
06:19:08|46139.83
06:19:09|46139.83
06:19:10|46139.83
06:19:10|46139.83
06:19:11|46139.83
06:19:12|46139.83
06:19:13|46139.83
06:19:15|46136.93
06:19:15|46136.93
06:19:16|46136.94
06:19:18|46136.93
06:19:20|46130.02
06:19:20|46130.03
06:19:21|46130.03
06:19:22|46131.17
06:19:23|46131.16
06:19:25|46131.16
06:19:26|46131.16
06:19:26|46131.16
06:19:27|46131.17
06:19:28|46131.17
06:19:29|46133.49
06:19:30|46133.49
06:19:31|46133.49
06:19:32|46135.62
06:19:33|46135.62
06:19:34|46135.62
06:19:35|46135.62
06:19:37|46130.02
06:19:37|46130.02
06:19:38|46130.02
06:19:39|46130.01
06:19:40|46138.9
06:19:41|46147.61
06:19:42|46148.73
06:19:43|46148.72
06:19:44|46148.72
06:19:45|46148.76
06:19:46|46148.77
06:19:47|46148.77
06:19:48|46147.82
06:19:49|46147.82
06:19:51|46147.82
06:19:52|46147.82
06:19:54|46148.85
06:19:54|46148.85
06:19:56|46148.86
06:19:58|46153.03
06:19:58|46153.03
06:19:59|46149.98
06:20:01|46149.99
06:20:01|46149.99
06:20:02|46149.99
06:20:04|46149.99
06:20:05|46151.
06:20:07|46143.22
06:20:07|46143.22
06:20:08|46143.22
06:20:09|46143.22
06:20:10|46143.22
06:20:11|46143.22
06:20:12|46143.22
06:20:13|46143.23
06:20:15|46143.23
06:20:15|46143.23
06:20:16|46143.23
06:20:17|46143.23
06:20:19|46143.23
06:20:20|46143.23
06:20:21|46143.23
06:20:22|46143.23
06:20:23|46143.23
06:20:24|46143.23
06:20:25|46143.23
06:20:26|46143.23
06:20:27|46143.23
06:20:28|46143.23
06:20:29|46143.23
06:20:30|46143.23
06:20:31|46151.43
06:20:32|46151.43
06:20:33|46157.58
06:20:34|46169.52
06:20:35|46163.34
06:20:36|46163.34
06:20:37|46161.61
06:20:38|46161.43
06:20:39|46154.62
06:20:40|46154.62
06:20:41|46154.62
06:20:42|46159.39
06:20:43|46158.61
06:20:44|46158.61
06:20:45|46144.06
06:20:46|46144.06
06:20:47|46146.38
06:20:48|46146.37
06:20:49|46147.45
06:20:50|46147.45
06:20:51|46143.22
06:20:53|46143.22
06:20:54|46143.23
06:20:56|46143.23
06:20:56|46143.22
06:20:58|46143.22
06:20:58|46143.22
06:21:01|46143.22
06:21:01|46143.22
06:21:02|46143.22
06:21:03|46143.23
06:21:04|46143.22
06:21:05|46143.22
06:21:06|46143.22
06:21:08|46143.24
06:21:09|46143.24
06:21:09|46143.24
06:21:10|46143.24
06:21:12|46143.24
06:21:12|46143.23
06:21:13|46155.46
06:21:14|46155.46
06:21:15|46162.82
06:21:17|46162.82
06:21:18|46162.82
06:21:19|46162.82
06:21:20|46162.82
06:21:21|46173.1
06:21:22|46162.83
06:21:23|46157.54
06:21:24|46163.03
06:21:25|46163.03
06:21:26|46163.03
06:21:27|46163.03
06:21:28|46163.03
06:21:29|46163.03
06:21:30|46163.03
06:21:31|46163.03
06:21:32|46163.04
06:21:33|46163.04
06:21:34|46163.04
06:21:35|46169.86
06:21:36|46169.86
06:21:37|46169.86
06:21:38|46169.85
06:21:39|46169.85
06:21:40|46169.85
06:21:41|46169.86
06:21:42|46169.86
06:21:43|46169.86
06:21:44|46169.86
06:21:45|46169.86
06:21:46|46169.85
06:21:47|46169.85
06:21:48|46169.86
06:21:49|46170.89
06:21:50|46176.43
06:21:51|46176.43
06:21:52|46176.43
06:21:53|46176.43
06:21:54|46176.43
06:21:56|46176.43
06:21:58|46176.43
06:21:58|46176.43
06:21:59|46176.43
06:22:01|46176.43
06:22:02|46176.43
06:22:03|46176.43
06:22:04|46176.43
06:22:05|46176.43
06:22:07|46176.43
06:22:07|46176.42
06:22:08|46171.25
06:22:09|46176.31
06:22:11|46176.31
06:22:12|46176.31
06:22:13|46173.25
06:22:14|46171.3
06:22:15|46164.27
06:22:16|46166.55
06:22:17|46166.55
06:22:18|46173.2
06:22:19|46173.2
06:22:20|46173.2
06:22:21|46173.2
06:22:22|46173.2
06:22:23|46168.53
06:22:24|46170.05
06:22:25|46170.05
06:22:26|46170.05
06:22:27|46170.05
06:22:28|46167.47
06:22:29|46167.47
06:22:30|46175.98
06:22:31|46169.29
06:22:32|46171.58
06:22:33|46171.58
06:22:34|46171.58
06:22:35|46175.21
06:22:36|46170.41
06:22:37|46171.44
06:22:38|46171.44
06:22:39|46171.44
06:22:40|46171.44
06:22:41|46171.44
06:22:42|46171.43
06:22:43|46171.43
06:22:44|46171.43
06:22:45|46171.43
06:22:46|46171.43
06:22:47|46171.44
06:22:48|46171.44
06:22:49|46171.45
06:22:50|46171.45
06:22:51|46171.44
06:22:52|46174.91
06:22:53|46174.91
06:22:54|46174.9
06:22:56|46174.91
06:22:58|46176.46
06:22:58|46175.03
06:22:59|46175.04
06:23:01|46175.04
06:23:02|46175.04
06:23:04|46171.16
06:23:05|46171.16
06:23:06|46175.
06:23:07|46175.
06:23:08|46175.
06:23:09|46175.
06:23:10|46174.25
06:23:11|46176.27
06:23:12|46185.63
06:23:13|46191.25
06:23:14|46197.2
06:23:15|46197.2
06:23:16|46197.21
06:23:17|46197.21
06:23:18|46197.2
06:23:19|46197.2
06:23:20|46197.2
06:23:21|46197.2
06:23:22|46197.2
06:23:23|46197.2
06:23:24|46193.7
06:23:25|46182.55
06:23:26|46192.07
06:23:27|46189.65
06:23:28|46189.65
06:23:29|46191.96
06:23:30|46193.6
06:23:31|46193.6
06:23:32|46193.6
06:23:33|46193.6
06:23:34|46193.6
06:23:35|46193.6
06:23:36|46193.6
06:23:37|46193.6
06:23:38|46193.6
06:23:39|46197.84
06:23:40|46197.8
06:23:41|46189.88
06:23:42|46189.89
06:23:43|46189.89
06:23:44|46189.89
06:23:45|46183.76
06:23:46|46183.75
06:23:47|46183.75
06:23:48|46183.75
06:23:49|46183.75
06:23:50|46183.76
06:23:51|46183.76
06:23:52|46183.76
06:23:53|46183.76
06:23:54|46189.89
06:23:56|46189.9
06:23:57|46190.
06:23:58|46190.
06:23:59|46189.99
06:24:00|46189.99
06:24:02|46189.99
06:24:03|46189.99
06:24:03|46189.99
06:24:06|46189.99
06:24:07|46189.99
06:24:08|46189.75
06:24:08|46189.75
06:24:10|46189.72
06:24:10|46188.9
06:24:13|46188.93
06:24:14|46188.93
06:24:15|46182.86
06:24:16|46182.86
06:24:16|46182.86
06:24:17|46182.86
06:24:19|46182.86
06:24:20|46182.86
06:24:22|46182.87
06:24:22|46197.85
06:24:23|46204.01
06:24:24|46204.02
06:24:25|46204.02
06:24:26|46204.02
06:24:27|46204.02
06:24:28|46204.02
06:24:30|46204.02
06:24:31|46204.01
06:24:32|46204.01
06:24:33|46199.71
06:24:34|46195.35
06:24:35|46199.58
06:24:36|46200.08
06:24:37|46200.08
06:24:38|46192.56
06:24:39|46196.93
06:24:40|46196.93
06:24:41|46204.01
06:24:42|46199.38
06:24:43|46194.19
06:24:44|46194.19
06:24:45|46199.81
06:24:46|46194.2
06:24:47|46194.2
06:24:48|46194.2
06:24:49|46194.2
06:24:50|46194.2
06:24:51|46199.8
06:24:52|46199.8
06:24:53|46199.8
06:24:54|46199.79
06:24:55|46199.79
06:24:57|46199.8
06:24:59|46199.8
06:25:01|46200.15
06:25:01|46200.15
06:25:03|46200.16
06:25:04|46200.16
06:25:05|46200.15
06:25:06|46200.37
06:25:07|46200.37
06:25:08|46200.15
06:25:09|46195.66
06:25:10|46195.66
06:25:11|46195.66
06:25:13|46200.15
06:25:13|46200.15
06:25:15|46200.14
06:25:16|46203.92
06:25:17|46203.92
06:25:18|46201.06
06:25:19|46201.06
06:25:20|46201.06
06:25:21|46201.06
06:25:22|46201.06
06:25:23|46201.06
06:25:24|46199.35
06:25:25|46199.35
06:25:26|46199.36
06:25:27|46202.71
06:25:28|46202.72
06:25:29|46202.72
06:25:30|46202.72
06:25:31|46202.72
06:25:32|46202.72
06:25:33|46202.72
06:25:34|46204.25
06:25:35|46202.7
06:25:36|46199.35
06:25:37|46199.35
06:25:38|46194.21
06:25:39|46190.57
06:25:40|46193.01
06:25:41|46205.17
06:25:42|46205.17
06:25:43|46212.64
06:25:44|46212.64
06:25:45|46212.64
06:25:46|46212.65
06:25:47|46212.64
06:25:48|46212.64
06:25:49|46224.07
06:25:50|46221.08
06:25:51|46216.16
06:25:52|46224.47
06:25:53|46224.47
06:25:54|46224.47
06:25:55|46224.47
06:25:56|46223.46
06:25:58|46223.46
06:26:00|46223.46
06:26:01|46223.46
06:26:02|46219.43
06:26:03|46232.1
06:26:04|46232.1
06:26:06|46232.1
06:26:07|46232.1
06:26:08|46231.12
06:26:08|46226.86
06:26:09|46226.86
06:26:10|46225.17
06:26:12|46225.17
06:26:13|46225.18
06:26:13|46224.46
06:26:14|46224.46
06:26:15|46220.93
06:26:17|46220.93
06:26:18|46220.93
06:26:18|46228.28
06:26:19|46225.19
06:26:21|46232.09
06:26:21|46232.09
06:26:22|46232.09
06:26:24|46231.4
06:26:25|46228.67
06:26:25|46228.67
06:26:27|46228.67
06:26:27|46225.97
06:26:28|46225.98
06:26:29|46225.98
06:26:31|46228.34
06:26:32|46228.34
06:26:33|46228.34
06:26:33|46228.34
06:26:34|46228.34
06:26:36|46228.34
06:26:36|46228.34
06:26:37|46228.34
06:26:38|46228.34
06:26:39|46228.34
06:26:40|46228.34
06:26:41|46228.35
06:26:42|46228.35
06:26:43|46228.35
06:26:44|46228.34
06:26:45|46223.86
06:26:46|46207.01
06:26:47|46207.01
06:26:49|46212.61
06:26:49|46212.61
06:26:50|46212.61
06:26:51|46212.61
06:26:52|46212.61
06:26:53|46212.6
06:26:54|46207.66
06:26:55|46209.64
06:26:56|46211.78
06:26:59|46211.78
06:27:00|46209.67
06:27:01|46209.64
06:27:03|46209.64
06:27:04|46209.64
06:27:06|46209.64
06:27:07|46209.64
06:27:08|46209.65
06:27:09|46209.64
06:27:10|46209.64
06:27:11|46209.65
06:27:12|46209.64
06:27:13|46209.68
06:27:15|46209.68
06:27:15|46209.67
06:27:16|46209.68
06:27:17|46209.68
06:27:18|46209.68
06:27:19|46209.67
06:27:20|46209.67
06:27:21|46209.67
06:27:23|46209.67
06:27:23|46209.67
06:27:24|46209.67
06:27:25|46209.67
06:27:26|46209.64
06:27:27|46209.66
06:27:28|46209.67
06:27:29|46209.67
06:27:30|46209.68
06:27:31|46209.68
06:27:32|46210.
06:27:33|46220.39
06:27:34|46227.99
06:27:35|46227.99
06:27:36|46227.99
06:27:37|46227.99
06:27:38|46228.
06:27:39|46228.
06:27:40|46227.99
06:27:41|46222.34
06:27:42|46226.96
06:27:43|46224.3
06:27:44|46224.3
06:27:45|46224.3
06:27:46|46224.3
06:27:47|46224.3
06:27:48|46224.3
06:27:49|46224.3
06:27:50|46224.3
06:27:51|46224.3
06:27:52|46215.16
06:27:53|46207.11
06:27:54|46207.11
06:27:55|46207.11
06:27:56|46207.1
06:27:58|46207.1
06:28:00|46207.11
06:28:02|46207.1
06:28:04|46207.1
06:28:05|46207.1
06:28:05|46207.1
06:28:07|46211.44
06:28:08|46211.44
06:28:08|46216.12
06:28:09|46211.46
06:28:11|46211.47
06:28:11|46216.13
06:28:13|46213.02
06:28:14|46213.23
06:28:15|46215.36
06:28:16|46215.36
06:28:17|46215.36
06:28:18|46214.32
06:28:19|46214.32
06:28:19|46214.32
06:28:21|46214.32
06:28:22|46214.32
06:28:23|46214.32
06:28:24|46214.32
06:28:25|46214.32
06:28:26|46211.5
06:28:27|46211.48
06:28:27|46211.48
06:28:29|46211.48
06:28:30|46211.48
06:28:30|46211.48
06:28:32|46211.48
06:28:32|46209.68
06:28:34|46202.77
06:28:35|46209.01
06:28:36|46214.32
06:28:37|46214.32
06:28:38|46214.32
06:28:39|46216.21
06:28:39|46216.24
06:28:41|46216.25
06:28:42|46216.29
06:28:43|46224.
06:28:44|46224.
06:28:45|46224.
06:28:46|46224.
06:28:47|46224.
06:28:48|46224.
06:28:49|46224.
06:28:50|46224.
06:28:52|46224.
06:28:53|46223.99
06:28:54|46227.97
06:28:54|46228.
06:28:56|46232.09
06:28:57|46232.09
06:28:58|46232.09
06:28:59|46228.01
06:29:01|46234.07
06:29:01|46237.36
06:29:04|46237.42
06:29:04|46243.69
06:29:05|46249.99
06:29:06|46249.99
06:29:07|46249.99
06:29:08|46245.32
06:29:10|46245.32
06:29:10|46249.93
06:29:11|46249.94
06:29:12|46255.77
06:29:13|46255.77
06:29:14|46256.81
06:29:15|46262.93
06:29:16|46267.45
06:29:17|46267.46
06:29:18|46267.46
06:29:20|46268.43
06:29:20|46284.1
06:29:23|46282.36
06:29:23|46282.82
06:29:24|46285.7
06:29:25|46284.13
06:29:26|46284.13
06:29:27|46281.28
06:29:28|46285.7
06:29:29|46283.59
06:29:30|46281.33
06:29:31|46276.13
06:29:32|46281.33
06:29:33|46281.26
06:29:34|46281.26
06:29:35|46281.26
06:29:36|46281.26
06:29:37|46281.26
06:29:38|46279.79
06:29:39|46283.52
06:29:40|46283.53
06:29:41|46282.19
06:29:42|46279.38
06:29:43|46267.24
06:29:44|46267.24
06:29:45|46256.13
06:29:47|46252.4
06:29:47|46252.4
06:29:48|46253.74
06:29:49|46253.74
06:29:50|46256.96
06:29:51|46256.96
06:29:52|46267.23
06:29:53|46273.96
06:29:54|46271.65
06:29:56|46268.88
06:29:57|46268.89
06:29:58|46271.46
06:29:59|46279.55
06:30:00|46279.99
06:30:02|46272.92
06:30:03|46283.57
06:30:05|46283.57
06:30:07|46283.57
06:30:07|46283.58
06:30:09|46283.57
06:30:09|46283.57
06:30:10|46283.57
06:30:11|46283.57
06:30:12|46282.3
06:30:13|46282.29
06:30:14|46282.3
06:30:15|46282.3
06:30:17|46282.3
06:30:17|46285.7
06:30:18|46285.71
06:30:20|46285.7
06:30:21|46285.71
06:30:22|46285.71
06:30:23|46285.71
06:30:24|46285.71
06:30:25|46285.71
06:30:26|46285.71
06:30:27|46287.87
06:30:29|46287.87
06:30:30|46287.28
06:30:31|46287.28
06:30:32|46285.73
06:30:32|46268.9
06:30:34|46268.9
06:30:35|46268.9
06:30:36|46268.9
06:30:37|46270.46
06:30:38|46270.46
06:30:39|46269.01
06:30:39|46260.
06:30:41|46257.08
06:30:42|46256.97
06:30:42|46256.97
06:30:44|46256.97
06:30:45|46251.62
06:30:46|46262.87
06:30:46|46262.87
06:30:47|46262.87
06:30:48|46262.88
06:30:49|46270.03
06:30:51|46267.15
06:30:52|46274.96
06:30:53|46275.92
06:30:54|46275.92
06:30:55|46275.91
06:30:55|46271.48
06:30:56|46271.48
06:30:58|46275.91
06:30:58|46275.91
06:31:00|46275.91
06:31:01|46286.14
06:31:03|46286.13
06:31:05|46286.13
06:31:05|46286.13
06:31:07|46287.86
06:31:07|46293.68
06:31:09|46293.67
06:31:09|46293.67
06:31:10|46293.68
06:31:11|46293.68
06:31:12|46293.68
06:31:13|46293.69
06:31:14|46293.69
06:31:15|46293.69
06:31:16|46293.69
06:31:17|46300.76
06:31:19|46293.75
06:31:20|46293.75
06:31:21|46293.75
06:31:22|46293.75
06:31:23|46293.75
06:31:24|46293.75
06:31:24|46293.75
06:31:26|46297.63
06:31:27|46297.63
06:31:28|46297.63
06:31:29|46297.63
06:31:29|46297.63
06:31:31|46297.63
06:31:32|46297.63
06:31:33|46297.62
06:31:33|46297.62
06:31:35|46297.62
06:31:36|46297.62
06:31:37|46297.62
06:31:37|46297.62
06:31:39|46297.62
06:31:39|46297.62
06:31:41|46297.62
06:31:42|46297.62
06:31:42|46297.62
06:31:43|46297.62
06:31:45|46297.62
06:31:46|46286.35
06:31:47|46286.35
06:31:48|46286.35
06:31:48|46294.94
06:31:49|46294.94
06:31:51|46289.44
06:31:51|46289.41
06:31:52|46289.41
06:31:54|46289.41
06:31:55|46289.41
06:31:56|46297.54
06:31:57|46297.54
06:31:58|46297.58
06:31:59|46297.57
06:32:00|46297.57
06:32:00|46298.03
06:32:01|46299.96
06:32:02|46299.96
06:32:04|46299.96
06:32:06|46302.18
06:32:07|46302.18
06:32:09|46302.18
06:32:09|46302.18
06:32:11|46302.18
06:32:11|46302.18
06:32:12|46302.18
06:32:13|46302.18
06:32:15|46302.18
06:32:15|46302.18
06:32:17|46303.22
06:32:18|46303.22
06:32:19|46303.22
06:32:20|46303.22
06:32:20|46303.22
06:32:22|46303.21
06:32:23|46303.21
06:32:24|46303.21
06:32:25|46303.21
06:32:26|46293.05
06:32:26|46291.68
06:32:27|46303.19
06:32:28|46303.19
06:32:29|46295.07
06:32:30|46295.07
06:32:31|46295.07
06:32:32|46295.07
06:32:33|46295.07
06:32:34|46296.57
06:32:36|46296.57
06:32:36|46296.58
06:32:38|46296.58
06:32:38|46316.03
06:32:39|46316.03
06:32:40|46312.26
06:32:41|46312.26
06:32:42|46312.27
06:32:44|46312.53
06:32:44|46312.53
06:32:45|46312.53
06:32:46|46312.53
06:32:47|46312.53
06:32:48|46312.53
06:32:49|46312.53
06:32:50|46312.53
06:32:52|46312.53
06:32:52|46312.53
06:32:53|46312.53
06:32:54|46316.03
06:32:55|46316.03
06:32:56|46316.03
06:32:57|46316.03
06:32:59|46316.04
06:33:00|46314.51
06:33:00|46316.03
06:33:01|46309.17
06:33:02|46303.28
06:33:05|46308.89
06:33:06|46291.19
06:33:06|46285.31
06:33:08|46284.19
06:33:08|46284.2
06:33:10|46284.2
06:33:12|46290.38
06:33:13|46290.38
06:33:14|46290.39
06:33:15|46290.38
06:33:16|46290.38
06:33:17|46290.39
06:33:18|46290.38
06:33:19|46281.51
06:33:19|46281.52
06:33:21|46281.51
06:33:22|46281.51
06:33:22|46281.52
06:33:24|46285.05
06:33:25|46285.04
06:33:26|46285.04
06:33:27|46284.99
06:33:28|46284.99
06:33:29|46284.99
06:33:30|46284.99
06:33:31|46284.99
06:33:32|46285.
06:33:33|46285.
06:33:34|46284.99
06:33:35|46280.54
06:33:36|46284.93
06:33:37|46284.93
06:33:38|46284.93
06:33:39|46284.93
06:33:40|46280.54
06:33:41|46282.88
06:33:42|46282.88
06:33:42|46282.88
06:33:44|46282.88
06:33:45|46282.88
06:33:45|46282.88
06:33:47|46294.96
06:33:48|46296.67
06:33:49|46301.72
06:33:50|46301.19
06:33:51|46300.38
06:33:52|46299.19
06:33:53|46299.19
06:33:54|46299.2
06:33:55|46299.2
06:33:56|46299.19
06:33:57|46299.2
06:33:57|46299.2
06:33:59|46298.39
06:34:00|46298.39
06:34:01|46295.74
06:34:02|46295.73
06:34:03|46291.36
06:34:03|46291.36
06:34:06|46291.36
06:34:07|46291.36
06:34:08|46291.36
06:34:10|46293.73
06:34:11|46293.73
06:34:13|46293.73
06:34:14|46292.94
06:34:15|46292.94
06:34:16|46293.73
06:34:17|46295.81
06:34:18|46295.81
06:34:20|46299.19
06:34:21|46298.4
06:34:22|46298.4
06:34:22|46298.4
06:34:24|46297.62
06:34:25|46297.62
06:34:26|46297.62
06:34:27|46297.62
06:34:27|46297.62
06:34:29|46297.63
06:34:29|46297.63
06:34:30|46297.62
06:34:31|46296.91
06:34:33|46296.91
06:34:34|46295.07
06:34:35|46295.07
06:34:35|46295.07
06:34:37|46295.07
06:34:38|46301.2
06:34:38|46306.82
06:34:39|46306.01
06:34:40|46300.86
06:34:42|46303.68
06:34:42|46303.68
06:34:43|46303.68
06:34:44|46303.68
06:34:46|46303.68
06:34:46|46303.68
06:34:47|46303.68
06:34:49|46302.97
06:34:50|46299.76
06:34:50|46299.76
06:34:51|46303.66
06:34:53|46303.67
06:34:53|46296.7
06:34:54|46299.68
06:34:55|46302.74
06:34:56|46302.74
06:34:58|46302.74
06:34:58|46302.74
06:34:59|46302.74
06:35:00|46302.74
06:35:01|46296.85
06:35:02|46296.85
06:35:03|46296.84
06:35:05|46296.85
06:35:07|46296.85
06:35:08|46301.33
06:35:09|46309.62
06:35:10|46309.62
06:35:12|46309.61
06:35:13|46306.39
06:35:15|46306.39
06:35:16|46304.04
06:35:17|46309.62
06:35:18|46309.62
06:35:19|46309.62
06:35:20|46308.75
06:35:21|46305.98
06:35:21|46305.98
06:35:23|46305.98
06:35:24|46312.51
06:35:25|46312.51
06:35:26|46312.51
06:35:27|46312.51
06:35:27|46312.51
06:35:29|46306.04
06:35:30|46306.04
06:35:32|46306.04
06:35:32|46306.04
06:35:33|46306.04
06:35:34|46311.48
06:35:35|46308.18
06:35:36|46308.18
06:35:38|46308.18
06:35:39|46312.53
06:35:40|46312.53
06:35:41|46312.52
06:35:42|46314.94
06:35:43|46312.53
06:35:44|46312.53
06:35:45|46312.52
06:35:46|46312.51
06:35:47|46312.51
06:35:48|46311.18
06:35:49|46311.18
06:35:50|46311.18
06:35:51|46311.17
06:35:52|46311.18
06:35:53|46311.18
06:35:54|46311.18
06:35:55|46311.18
06:35:56|46312.33
06:35:57|46312.34
06:35:58|46312.34
06:35:59|46312.34
06:36:00|46312.44
06:36:01|46312.44
06:36:02|46312.44
06:36:03|46312.44
06:36:04|46312.44
06:36:05|46312.44
06:36:07|46312.44
06:36:09|46312.43
06:36:09|46312.51
06:36:12|46319.25
06:36:13|46319.25
06:36:14|46319.25
06:36:15|46319.25
06:36:16|46323.37
06:36:17|46323.46
06:36:18|46327.57
06:36:18|46327.57
06:36:19|46326.93
06:36:21|46326.89
06:36:22|46326.26
06:36:23|46326.26
06:36:24|46326.25
06:36:24|46326.25
06:36:26|46326.25
06:36:27|46326.25
06:36:28|46326.25
06:36:29|46326.25
06:36:30|46326.25
06:36:30|46326.25
06:36:32|46326.25
06:36:33|46326.25
06:36:34|46326.25
06:36:34|46324.79
06:36:35|46324.79
06:36:37|46321.65
06:36:37|46321.65
06:36:39|46321.65
06:36:40|46321.65
06:36:41|46324.06
06:36:42|46324.06
06:36:43|46324.05
06:36:43|46320.93
06:36:45|46320.92
06:36:46|46320.93
06:36:47|46320.93
06:36:48|46320.92
06:36:49|46320.92
06:36:49|46320.92
06:36:50|46319.31
06:36:52|46314.48
06:36:53|46314.48
06:36:54|46304.75
06:36:54|46282.94
06:36:55|46284.55
06:36:57|46295.18
06:36:58|46295.18
06:36:59|46291.45
06:36:59|46291.45
06:37:01|46294.23
06:37:01|46293.32
06:37:03|46291.66
06:37:03|46291.66
06:37:05|46291.65
06:37:06|46291.65
06:37:06|46291.65
06:37:09|46291.65
06:37:10|46291.66
06:37:11|46291.66
06:37:12|46291.66
06:37:13|46288.99
06:37:14|46288.08
06:37:15|46288.08
06:37:16|46288.08
06:37:17|46291.37
06:37:19|46291.37
06:37:20|46285.08
06:37:20|46283.83
06:37:22|46277.89
06:37:23|46281.2
06:37:24|46281.2
06:37:25|46269.6
06:37:25|46269.6
06:37:27|46269.6
06:37:28|46269.6
06:37:29|46269.6
06:37:30|46269.6
06:37:31|46269.6
06:37:32|46269.6
06:37:34|46272.76
06:37:35|46266.69
06:37:36|46262.63
06:37:36|46262.63
06:37:38|46272.31
06:37:38|46271.51
06:37:40|46271.51
06:37:40|46271.51
06:37:42|46270.61
06:37:42|46255.18
06:37:43|46266.17
06:37:44|46274.02
06:37:45|46270.56
06:37:46|46270.56
06:37:48|46274.02
06:37:49|46285.03
06:37:50|46285.03
06:37:50|46285.04
06:37:51|46285.03
06:37:52|46285.03
06:37:54|46287.87
06:37:55|46300.
06:37:56|46300.
06:37:57|46300.
06:37:57|46290.85
06:37:59|46290.85
06:37:59|46290.85
06:38:00|46290.85
06:38:01|46290.85
06:38:02|46290.85
06:38:03|46290.85
06:38:04|46294.82
06:38:06|46294.82
06:38:07|46294.82
06:38:08|46291.06
06:38:10|46291.06
06:38:10|46287.98
06:38:11|46287.98
06:38:12|46287.98
06:38:13|46287.98
06:38:14|46287.98
06:38:15|46287.98
06:38:16|46287.98
06:38:18|46281.6
06:38:20|46281.6
06:38:21|46281.6
06:38:21|46281.95
06:38:24|46281.95
06:38:25|46281.95
06:38:26|46285.03
06:38:26|46285.04
06:38:28|46285.03
06:38:29|46285.03
06:38:30|46285.04
06:38:30|46285.14
06:38:32|46290.
06:38:32|46295.73
06:38:33|46295.73
06:38:34|46295.23
06:38:36|46295.26
06:38:36|46299.97
06:38:37|46300.
06:38:38|46301.76
06:38:40|46301.76
06:38:40|46302.85
06:38:42|46306.52
06:38:43|46306.51
06:38:43|46306.51
06:38:44|46306.51
06:38:45|46306.51
06:38:46|46306.51
06:38:48|46306.52
06:38:49|46308.98
06:38:50|46308.98
06:38:50|46308.98
06:38:51|46308.98
06:38:52|46308.97
06:38:53|46308.97
06:38:54|46307.89
06:38:55|46307.89
06:38:56|46307.89
06:38:57|46309.99
06:38:58|46309.99
06:38:59|46309.99
06:39:00|46309.99
06:39:01|46309.99
06:39:03|46310.
06:39:03|46310.
06:39:04|46310.
06:39:06|46310.
06:39:07|46311.95
06:39:08|46311.94
06:39:08|46308.13
06:39:11|46306.93
06:39:11|46306.93
06:39:12|46306.93
06:39:13|46306.93
06:39:15|46311.99
06:39:15|46308.13
06:39:16|46304.93
06:39:17|46310.6
06:39:18|46319.23
06:39:20|46319.24
06:39:20|46320.73
06:39:21|46319.32
06:39:22|46315.82
06:39:23|46309.43
06:39:24|46313.57
06:39:26|46313.57
06:39:28|46313.57
06:39:28|46313.9
06:39:29|46313.9
06:39:30|46313.9
06:39:31|46313.9
06:39:33|46317.71
06:39:34|46317.71
06:39:35|46317.71
06:39:36|46317.71
06:39:37|46317.71
06:39:38|46317.71
06:39:39|46317.71
06:39:40|46320.24
06:39:41|46320.24
06:39:42|46329.41
06:39:43|46329.42
06:39:44|46329.41
06:39:45|46329.41
06:39:47|46323.5
06:39:48|46323.5
06:39:49|46323.5
06:39:50|46323.5
06:39:51|46323.5
06:39:52|46323.5
06:39:53|46323.49
06:39:53|46323.49
06:39:55|46323.49
06:39:56|46323.49
06:39:56|46323.49
06:39:57|46323.49
06:39:59|46323.49
06:40:00|46323.49
06:40:01|46323.5
06:40:02|46323.49
06:40:03|46323.49
06:40:04|46323.49
06:40:05|46323.5
06:40:05|46323.5
06:40:07|46323.5
06:40:08|46323.5
06:40:10|46323.5
06:40:12|46323.5
06:40:12|46323.5
06:40:13|46323.5
06:40:15|46323.5
06:40:16|46323.5
06:40:17|46323.5
06:40:18|46323.5
06:40:19|46323.5
06:40:20|46323.5
06:40:21|46323.5
06:40:23|46323.5
06:40:24|46323.5
06:40:25|46326.82
06:40:26|46328.48
06:40:27|46328.48
06:40:28|46328.26
06:40:29|46328.31
06:40:30|46328.31
06:40:31|46328.35
06:40:32|46327.51
06:40:33|46327.52
06:40:34|46327.52
06:40:34|46327.52
06:40:36|46323.48
06:40:37|46320.25
06:40:38|46320.25
06:40:38|46320.25
06:40:40|46320.25
06:40:41|46320.25
06:40:42|46320.25
06:40:43|46307.69
06:40:44|46302.24
06:40:45|46297.23
06:40:45|46302.22
06:40:47|46298.15
06:40:47|46298.15
06:40:49|46298.82
06:40:50|46298.82
06:40:51|46298.82
06:40:52|46299.02
06:40:53|46299.02
06:40:54|46299.02
06:40:55|46299.02
06:40:56|46299.02
06:40:57|46299.02
06:40:58|46299.02
06:40:59|46299.02
06:41:00|46299.02
06:41:01|46309.83
06:41:02|46314.92
06:41:03|46311.09
06:41:04|46311.09
06:41:05|46311.09
06:41:06|46317.5
06:41:07|46317.5
06:41:08|46317.5
06:41:09|46317.5
06:41:10|46317.49
06:41:11|46317.49
06:41:13|46314.81
06:41:14|46311.39
06:41:15|46314.76
06:41:16|46314.76
06:41:17|46311.7
06:41:18|46308.71
06:41:19|46308.71
06:41:20|46308.71
06:41:22|46310.99
06:41:24|46320.47
06:41:25|46320.47
06:41:26|46319.5
06:41:27|46319.09
06:41:28|46315.83
06:41:29|46315.83
06:41:30|46315.82
06:41:31|46315.82
06:41:33|46315.82
06:41:34|46315.83
06:41:35|46315.83
06:41:35|46315.83
06:41:36|46320.39
06:41:37|46320.38
06:41:38|46320.38
06:41:40|46320.38
06:41:40|46320.38
06:41:42|46319.52
06:41:43|46314.39
06:41:43|46314.39
06:41:45|46314.39
06:41:45|46314.38
06:41:46|46314.38
06:41:48|46314.39
06:41:48|46314.39
06:41:49|46314.39
06:41:50|46314.39
06:41:51|46314.39
06:41:52|46314.39
06:41:53|46314.39
06:41:55|46314.39
06:41:55|46314.39
06:41:57|46314.38
06:41:57|46314.4
06:41:59|46314.4
06:41:59|46314.4
06:42:01|46314.39
06:42:02|46314.39
06:42:03|46314.39
06:42:03|46314.39
06:42:05|46314.39
06:42:06|46314.4
06:42:07|46314.4
06:42:08|46314.4
06:42:09|46314.4
06:42:09|46314.4
06:42:11|46314.4
06:42:11|46314.4
06:42:14|46314.4
06:42:15|46314.4
06:42:16|46306.18
06:42:17|46300.7
06:42:18|46300.71
06:42:19|46300.71
06:42:20|46300.71
06:42:21|46300.71
06:42:22|46300.71
06:42:23|46300.71
06:42:24|46300.7
06:42:24|46300.7
06:42:26|46300.7
06:42:27|46300.71
06:42:27|46300.71
06:42:29|46300.71
06:42:30|46300.7
06:42:31|46300.7
06:42:32|46298.
06:42:33|46298.
06:42:34|46298.
06:42:35|46298.
06:42:36|46297.88
06:42:37|46297.46
06:42:38|46297.46
06:42:39|46299.84
06:42:40|46299.84
06:42:41|46300.11
06:42:42|46300.12
06:42:43|46300.12
06:42:44|46290.19
06:42:45|46290.19
06:42:46|46290.18
06:42:47|46290.18
06:42:48|46290.18
06:42:49|46290.18
06:42:50|46284.4
06:42:51|46284.39
06:42:52|46282.53
06:42:53|46282.53
06:42:54|46282.53
06:42:55|46282.53
06:42:56|46282.53
06:42:57|46282.53
06:42:58|46282.55
06:42:59|46282.55
06:43:00|46282.55
06:43:01|46282.55
06:43:02|46282.55
06:43:03|46282.55
06:43:04|46294.35
06:43:05|46294.36
06:43:06|46294.36
06:43:07|46294.36
06:43:08|46294.35
06:43:09|46294.35
06:43:10|46294.35
06:43:11|46294.35
06:43:12|46294.35
06:43:13|46294.99
06:43:14|46301.43
06:43:16|46301.43
06:43:18|46302.69
06:43:18|46302.45
06:43:21|46301.82
06:43:21|46301.82
06:43:22|46310.65
06:43:23|46313.13
06:43:24|46319.56
06:43:26|46319.56
06:43:28|46317.45
06:43:28|46317.46
06:43:30|46317.46
06:43:31|46317.46
06:43:32|46316.97
06:43:33|46316.97
06:43:34|46316.97
06:43:35|46316.97
06:43:36|46316.96
06:43:37|46316.96
06:43:38|46316.96
06:43:39|46316.97
06:43:40|46316.97
06:43:41|46316.97
06:43:42|46316.97
06:43:43|46316.97
06:43:43|46316.97
06:43:44|46316.97
06:43:46|46316.97
06:43:47|46316.97
06:43:48|46316.97
06:43:49|46319.51
06:43:50|46319.51
06:43:51|46319.51
06:43:52|46319.51
06:43:53|46317.01
06:43:54|46317.01
06:43:55|46317.01
06:43:56|46317.01
06:43:57|46317.01
06:43:58|46296.38
06:43:59|46302.65
06:44:00|46302.65
06:44:01|46302.65
06:44:02|46302.66
06:44:03|46302.66
06:44:04|46304.34
06:44:05|46310.26
06:44:06|46310.26
06:44:07|46310.26
06:44:08|46309.33
06:44:09|46309.33
06:44:10|46315.4
06:44:11|46315.4
06:44:12|46311.73
06:44:13|46310.64
06:44:14|46310.64
06:44:16|46310.64
06:44:18|46309.54
06:44:20|46309.55
06:44:20|46315.67
06:44:22|46315.67
06:44:23|46315.67
06:44:24|46315.67
06:44:25|46315.67
06:44:26|46315.67
06:44:27|46315.67
06:44:28|46315.67
06:44:29|46315.67
06:44:31|46315.67
06:44:31|46315.66
06:44:32|46315.62
06:44:33|46309.32
06:44:34|46309.32
06:44:36|46309.33
06:44:37|46309.33
06:44:38|46309.33
06:44:39|46309.28
06:44:40|46308.87
06:44:41|46308.87
06:44:42|46304.71
06:44:43|46304.71
06:44:44|46305.36
06:44:45|46298.16
06:44:46|46298.16
06:44:47|46300.48
06:44:49|46301.86
06:44:49|46301.86
06:44:50|46301.86
06:44:51|46308.18
06:44:52|46308.18
06:44:53|46308.19
06:44:55|46317.14
06:44:55|46317.15
06:44:56|46315.33
06:44:57|46317.14
06:44:58|46317.14
06:44:59|46317.14
06:45:00|46316.29
06:45:02|46310.55
06:45:02|46309.02
06:45:03|46309.01
06:45:04|46309.01
06:45:05|46309.01
06:45:07|46309.02
06:45:07|46309.02
06:45:08|46309.02
06:45:09|46309.02
06:45:10|46309.02
06:45:11|46305.22
06:45:12|46296.69
06:45:13|46296.7
06:45:14|46296.7
06:45:16|46290.01
06:45:17|46290.01
06:45:19|46290.01
06:45:20|46292.79
06:45:22|46296.61
06:45:23|46300.7
06:45:23|46298.11
06:45:24|46298.11
06:45:25|46292.97
06:45:26|46298.07
06:45:28|46301.47
06:45:29|46301.47
06:45:30|46301.47
06:45:31|46301.47
06:45:32|46301.47
06:45:33|46301.47
06:45:33|46290.01
06:45:36|46292.93
06:45:36|46290.99
06:45:38|46296.81
06:45:38|46296.81
06:45:40|46304.99
06:45:41|46304.99
06:45:41|46292.67
06:45:42|46292.67
06:45:43|46292.67
06:45:44|46304.05
06:45:46|46304.06
06:45:47|46304.05
06:45:47|46304.05
06:45:48|46304.05
06:45:49|46304.05
06:45:50|46304.05
06:45:52|46304.05
06:45:52|46304.05
06:45:54|46304.05
06:45:54|46304.05
06:45:56|46304.05
06:45:57|46304.05
06:45:57|46304.05
06:45:58|46304.05
06:45:59|46304.06
06:46:00|46304.06
06:46:01|46304.06
06:46:02|46304.06
06:46:04|46304.05
06:46:05|46304.05
06:46:06|46304.96
06:46:06|46304.96
06:46:08|46304.95
06:46:09|46304.95
06:46:09|46304.96
06:46:10|46304.96
06:46:12|46304.96
06:46:13|46304.95
06:46:13|46304.96
06:46:15|46304.95
06:46:15|46302.18
06:46:18|46299.06
06:46:18|46299.06
06:46:20|46299.06
06:46:21|46297.54
06:46:22|46299.7
06:46:23|46299.7
06:46:24|46303.08
06:46:25|46303.08
06:46:26|46303.08
06:46:27|46303.08
06:46:28|46303.08
06:46:29|46303.08
06:46:30|46303.08
06:46:31|46303.08
06:46:32|46303.08
06:46:33|46303.08
06:46:34|46303.07
06:46:35|46303.07
06:46:36|46303.07
06:46:37|46303.07
06:46:38|46303.07
06:46:39|46303.07
06:46:40|46303.07
06:46:41|46300.01
06:46:42|46296.55
06:46:43|46296.55
06:46:44|46296.55
06:46:45|46296.55
06:46:46|46296.56
06:46:47|46296.56
06:46:48|46296.56
06:46:49|46296.56
06:46:50|46296.55
06:46:51|46296.55
06:46:52|46296.55
06:46:53|46296.55
06:46:54|46296.55
06:46:55|46296.55
06:46:56|46296.55
06:46:57|46296.56
06:46:58|46296.56
06:46:59|46296.56
06:47:00|46296.56
06:47:01|46296.56
06:47:02|46296.55
06:47:03|46296.55
06:47:04|46296.55
06:47:05|46296.55
06:47:06|46296.55
06:47:07|46296.55
06:47:08|46296.56
06:47:09|46300.58
06:47:10|46300.58
06:47:11|46300.58
06:47:12|46300.58
06:47:13|46300.58
06:47:14|46300.58
06:47:15|46300.58
06:47:16|46300.58
06:47:17|46296.55
06:47:19|46295.85
06:47:20|46295.85
06:47:21|46295.85
06:47:22|46283.84
06:47:24|46280.01
06:47:25|46283.65
06:47:26|46283.65
06:47:27|46283.65
06:47:28|46283.65
06:47:29|46283.58
06:47:30|46283.58
06:47:32|46283.58
06:47:33|46283.58
06:47:34|46283.57
06:47:35|46283.57
06:47:36|46283.57
06:47:37|46283.57
06:47:38|46283.57
06:47:39|46283.57
06:47:40|46283.57
06:47:41|46283.57
06:47:42|46283.58
06:47:43|46283.57
06:47:44|46283.58
06:47:45|46283.58
06:47:45|46283.58
06:47:47|46283.57
06:47:48|46283.57
06:47:49|46283.58
06:47:49|46283.58
06:47:51|46294.14
06:47:52|46294.14
06:47:53|46294.14
06:47:54|46293.56
06:47:55|46294.14
06:47:56|46294.14
06:47:57|46294.14
06:47:58|46294.14
06:47:58|46294.14
06:48:00|46294.14
06:48:01|46294.14
06:48:02|46295.07
06:48:03|46299.62
06:48:04|46299.62
06:48:05|46299.62
06:48:06|46299.62
06:48:07|46299.61
06:48:08|46294.31
06:48:09|46294.31
06:48:10|46294.31
06:48:11|46294.31
06:48:11|46294.31
06:48:13|46294.31
06:48:14|46294.31
06:48:15|46293.86
06:48:16|46293.86
06:48:17|46293.86
06:48:18|46293.86
06:48:20|46293.86
06:48:21|46296.35
06:48:23|46296.35
06:48:24|46296.34
06:48:24|46296.34
06:48:25|46296.34
06:48:27|46296.35
06:48:28|46296.42
06:48:29|46296.42
06:48:30|46296.42
06:48:31|46296.42
06:48:32|46296.43
06:48:33|46296.42
06:48:34|46296.42
06:48:35|46296.42
06:48:36|46296.42
06:48:37|46296.43
06:48:39|46296.43
06:48:40|46296.43
06:48:40|46296.43
06:48:41|46296.43
06:48:42|46291.65
06:48:43|46295.55
06:48:44|46295.55
06:48:46|46295.55
06:48:46|46295.54
06:48:47|46295.55
06:48:48|46295.55
06:48:50|46295.55
06:48:51|46295.54
06:48:51|46295.54
06:48:52|46295.54
06:48:53|46295.54
06:48:54|46295.54
06:48:55|46286.36
06:48:56|46284.6
06:48:57|46284.6
06:48:58|46279.47
06:48:59|46279.47
06:49:00|46279.46
06:49:01|46279.46
06:49:02|46279.46
06:49:03|46279.46
06:49:04|46279.46
06:49:05|46279.46
06:49:06|46279.46
06:49:07|46279.46
06:49:08|46281.56
06:49:09|46281.55
06:49:10|46281.56
06:49:11|46281.56
06:49:12|46282.69
06:49:13|46282.69
06:49:15|46282.69
06:49:16|46286.09
06:49:17|46286.09
06:49:18|46288.09
06:49:20|46288.09
06:49:22|46288.1
06:49:23|46295.54
06:49:23|46295.54
06:49:26|46295.54
06:49:27|46295.54
06:49:28|46295.55
06:49:28|46295.55
06:49:30|46295.54
06:49:31|46295.55
06:49:32|46300.
06:49:33|46300.
06:49:34|46300.
06:49:35|46300.
06:49:35|46300.
06:49:37|46300.
06:49:38|46300.
06:49:39|46300.
06:49:39|46300.
06:49:41|46300.
06:49:41|46300.
06:49:44|46300.
06:49:45|46300.
06:49:45|46300.
06:49:47|46300.
06:49:47|46300.
06:49:49|46300.
06:49:49|46300.
06:49:50|46299.99
06:49:52|46299.99
06:49:52|46299.99
06:49:53|46299.99
06:49:55|46300.
06:49:56|46299.99
06:49:57|46299.99
06:49:57|46299.99
06:49:58|46300.
06:49:59|46299.99
06:50:00|46300.
06:50:02|46300.
06:50:03|46299.99
06:50:03|46300.
06:50:04|46300.
06:50:06|46300.
06:50:07|46309.19
06:50:07|46309.2
06:50:08|46309.2
06:50:10|46309.02
06:50:10|46308.66
06:50:11|46308.66
06:50:12|46306.71
06:50:13|46306.71
06:50:14|46306.71
06:50:15|46306.71
06:50:16|46306.71
06:50:17|46306.71
06:50:19|46305.01
06:50:20|46305.01
06:50:22|46305.02
06:50:23|46305.02
06:50:25|46305.02
06:50:26|46305.02
06:50:27|46305.02
06:50:28|46304.28
06:50:30|46304.27
06:50:31|46300.17
06:50:31|46300.17
06:50:33|46300.17
06:50:34|46300.17
06:50:35|46300.17
06:50:36|46300.17
06:50:36|46300.17
06:50:38|46300.17
06:50:38|46300.18
06:50:41|46300.18
06:50:41|46300.18
06:50:43|46304.27
06:50:43|46304.27
06:50:44|46304.27
06:50:45|46304.27
06:50:47|46306.47
06:50:47|46306.47
06:50:49|46306.47
06:50:50|46306.47
06:50:51|46306.47
06:50:52|46306.47
06:50:53|46306.47
06:50:54|46306.47
06:50:54|46306.48
06:50:56|46306.47
06:50:56|46306.47
06:50:59|46306.47
06:50:59|46306.47
06:51:00|46306.47
06:51:01|46306.48
06:51:02|46306.47
06:51:03|46306.47
06:51:04|46306.47
06:51:05|46306.47
06:51:06|46306.47
06:51:07|46306.47
06:51:08|46306.47
06:51:09|46306.47
06:51:10|46306.47
06:51:11|46306.48
06:51:12|46306.48
06:51:13|46306.48
06:51:14|46306.48
06:51:15|46306.48
06:51:16|46306.47
06:51:17|46306.48
06:51:18|46306.48
06:51:19|46306.48
06:51:20|46306.48
06:51:22|46306.47
06:51:24|46306.47
06:51:26|46306.47
06:51:26|46306.47
06:51:28|46306.48
06:51:29|46306.47
06:51:30|46306.47
06:51:31|46306.47
06:51:32|46306.47
06:51:34|46306.47
06:51:35|46306.47
06:51:35|46306.47
06:51:37|46306.47
06:51:37|46306.47
06:51:38|46306.47
06:51:40|46306.47
06:51:42|46306.47
06:51:42|46306.47
06:51:43|46306.47
06:51:44|46306.48
06:51:45|46306.48
06:51:46|46306.48
06:51:47|46306.48
06:51:48|46306.48
06:51:49|46306.47
06:51:50|46306.47
06:51:51|46306.48
06:51:52|46306.48
06:51:53|46306.47
06:51:54|46306.47
06:51:55|46306.48
06:51:56|46306.47
06:51:57|46306.48
06:51:58|46306.48
06:51:59|46306.48
06:52:00|46306.48
06:52:01|46306.47
06:52:02|46306.47
06:52:03|46306.47
06:52:04|46306.47
06:52:05|46306.48
06:52:06|46306.47
06:52:07|46306.47
06:52:08|46306.47
06:52:09|46306.47
06:52:10|46306.47
06:52:11|46306.47
06:52:12|46306.47
06:52:13|46306.47
06:52:14|46306.47
06:52:15|46306.47
06:52:16|46306.47
06:52:17|46306.47
06:52:18|46306.47
06:52:19|46306.47
06:52:20|46306.47
06:52:21|46306.47
06:52:23|46306.47
06:52:24|46306.47
06:52:25|46306.48
06:52:27|46306.48
06:52:28|46306.48
06:52:29|46306.48
06:52:31|46306.48
06:52:31|46306.48
06:52:33|46306.47
06:52:34|46306.47
06:52:35|46306.48
06:52:36|46306.48
06:52:37|46306.48
06:52:38|46306.47
06:52:39|46306.47
06:52:40|46306.47
06:52:41|46289.08
06:52:42|46285.37
06:52:43|46280.73
06:52:44|46280.73
06:52:44|46280.73
06:52:46|46282.65
06:52:47|46282.65
06:52:48|46282.65
06:52:49|46282.65
06:52:50|46282.64
06:52:51|46294.16
06:52:52|46293.97
06:52:53|46293.97
06:52:53|46294.12
06:52:54|46292.76
06:52:56|46292.76
06:52:57|46292.76
06:52:58|46292.76
06:52:59|46292.75
06:52:59|46292.75
06:53:01|46292.75
06:53:02|46292.75
06:53:03|46292.75
06:53:03|46292.75
06:53:05|46292.76
06:53:05|46298.71
06:53:07|46303.25
06:53:08|46304.47
06:53:09|46304.47
06:53:10|46304.48
06:53:11|46308.11
06:53:12|46308.1
06:53:13|46308.11
06:53:14|46308.11
06:53:15|46308.1
06:53:16|46308.11
06:53:16|46308.11
06:53:18|46308.11
06:53:19|46308.11
06:53:20|46308.11
06:53:21|46308.11
06:53:22|46308.11
06:53:23|46308.11
06:53:25|46308.11
06:53:26|46309.35
06:53:27|46310.
06:53:29|46313.64
06:53:29|46313.64
06:53:30|46325.
06:53:31|46324.99
06:53:33|46324.99
06:53:33|46324.99
06:53:34|46324.99
06:53:35|46324.99
06:53:37|46324.97
06:53:37|46324.97
06:53:39|46324.97
06:53:39|46324.97
06:53:40|46324.97
06:53:41|46324.99
06:53:42|46324.99
06:53:43|46324.99
06:53:44|46324.99
06:53:45|46324.98
06:53:46|46324.98
06:53:47|46324.98
06:53:48|46324.98
06:53:49|46324.99
06:53:50|46324.99
06:53:51|46324.99
06:53:53|46324.98
06:53:54|46324.98
06:53:54|46324.98
06:53:55|46324.98
06:53:56|46324.99
06:53:57|46325.
06:53:59|46327.52
06:53:59|46330.
06:54:00|46330.5
06:54:01|46330.5
06:54:02|46330.5
06:54:03|46330.5
06:54:04|46330.5
06:54:05|46330.5
06:54:06|46331.81
06:54:07|46331.81
06:54:08|46331.81
06:54:10|46337.86
06:54:10|46337.86
06:54:11|46337.86
06:54:12|46338.38
06:54:13|46338.37
06:54:14|46338.37
06:54:15|46342.54
06:54:16|46342.54
06:54:17|46344.88
06:54:18|46344.88
06:54:19|46344.88
06:54:20|46344.88
06:54:21|46344.88
06:54:22|46344.88
06:54:23|46344.88
06:54:26|46344.88
06:54:27|46344.88
06:54:29|46346.86
06:54:31|46346.86
06:54:33|46346.86
06:54:33|46346.85
06:54:34|46346.86
06:54:36|46346.86
06:54:37|46346.86
06:54:38|46338.38
06:54:39|46337.59
06:54:40|46337.59
06:54:41|46337.6
06:54:42|46337.6
06:54:43|46337.6
06:54:44|46337.6
06:54:45|46337.6
06:54:46|46337.6
06:54:47|46337.61
06:54:48|46344.46
06:54:49|46344.46
06:54:50|46344.45
06:54:51|46344.45
06:54:52|46344.41
06:54:53|46344.41
06:54:54|46344.4
06:54:55|46344.4
06:54:56|46344.4
06:54:57|46344.4
06:54:58|46344.4
06:54:59|46344.41
06:55:00|46344.4
06:55:01|46344.4
06:55:02|46344.4
06:55:03|46344.4
06:55:04|46344.4
06:55:05|46344.36
06:55:06|46344.36
06:55:07|46344.37
06:55:08|46344.37
06:55:09|46344.37
06:55:10|46344.36
06:55:11|46344.37
06:55:12|46344.37
06:55:13|46344.37
06:55:14|46344.36
06:55:15|46333.38
06:55:16|46332.96
06:55:17|46332.97
06:55:18|46337.42
06:55:19|46342.21
06:55:20|46345.82
06:55:21|46345.82
06:55:22|46341.38
06:55:23|46345.84
06:55:24|46343.66
06:55:25|46343.67
06:55:27|46343.67
06:55:28|46343.66
06:55:30|46343.66
06:55:30|46343.66
06:55:32|46343.66
06:55:33|46341.67
06:55:34|46341.66
06:55:35|46345.66
06:55:36|46343.77
06:55:36|46343.77
06:55:38|46343.77
06:55:38|46342.2
06:55:40|46342.2
06:55:41|46337.27
06:55:42|46337.27
06:55:42|46345.45
06:55:44|46345.46
06:55:45|46345.46
06:55:45|46345.46
06:55:48|46345.46
06:55:49|46345.82
06:55:50|46345.81
06:55:50|46344.65
06:55:52|46345.82
06:55:52|46345.82
06:55:54|46346.76
06:55:54|46346.76
06:55:56|46346.76
06:55:56|46341.14
06:55:58|46339.74
06:55:59|46339.74
06:56:00|46339.74
06:56:01|46344.16
06:56:02|46346.7
06:56:03|46346.7
06:56:04|46346.7
06:56:05|46345.9
06:56:06|46345.89
06:56:07|46345.89
06:56:08|46345.89
06:56:09|46345.89
06:56:10|46345.89
06:56:11|46345.89
06:56:12|46345.89
06:56:13|46346.12
06:56:14|46346.87
06:56:15|46346.9
06:56:16|46346.9
06:56:17|46346.9
06:56:18|46346.9
06:56:19|46346.89
06:56:20|46346.92
06:56:21|46346.93
06:56:22|46346.92
06:56:23|46346.92
06:56:24|46346.92
06:56:25|46346.93
06:56:26|46356.07
06:56:28|46363.34
06:56:30|46363.62
06:56:31|46364.71
06:56:31|46370.19
06:56:34|46375.95
06:56:35|46377.35
06:56:35|46375.08
06:56:36|46364.19
06:56:37|46364.51
06:56:39|46364.51
06:56:39|46364.51
06:56:41|46364.51
06:56:42|46364.51
06:56:43|46369.4
06:56:44|46369.4
06:56:45|46372.1
06:56:47|46374.37
06:56:48|46374.37
06:56:48|46373.54
06:56:50|46373.54
06:56:50|46374.38
06:56:52|46374.38
06:56:54|46374.38
06:56:55|46375.
06:56:55|46379.4
06:56:58|46379.99
06:56:58|46379.99
06:56:59|46381.21
06:57:00|46381.21
06:57:02|46383.9
06:57:02|46384.99
06:57:03|46384.99
06:57:04|46385.
06:57:05|46385.
06:57:07|46385.
06:57:07|46385.
06:57:08|46385.
06:57:09|46385.
06:57:10|46385.
06:57:11|46385.
06:57:13|46385.
06:57:14|46385.
06:57:15|46385.
06:57:15|46385.
06:57:16|46385.
06:57:18|46385.
06:57:19|46385.
06:57:19|46385.
06:57:20|46385.
06:57:21|46385.
06:57:22|46385.
06:57:23|46385.
06:57:24|46385.
06:57:25|46385.
06:57:26|46384.44
06:57:29|46373.54
06:57:30|46373.5
06:57:32|46373.5
06:57:33|46373.5
06:57:34|46371.49
06:57:35|46371.49
06:57:35|46371.49
06:57:37|46374.61
06:57:38|46374.6
06:57:39|46374.6
06:57:40|46374.6
06:57:41|46374.61
06:57:42|46374.61
06:57:43|46374.6
06:57:44|46374.6
06:57:45|46373.95
06:57:46|46370.29
06:57:47|46370.29
06:57:49|46370.29
06:57:50|46370.29
06:57:51|46370.28
06:57:52|46370.28
06:57:53|46370.28
06:57:54|46370.29
06:57:55|46370.28
06:57:56|46370.29
06:57:57|46370.28
06:57:58|46370.28
06:57:59|46370.28
06:58:00|46370.28
06:58:01|46370.28
06:58:02|46373.9
06:58:02|46376.
06:58:03|46375.99
06:58:04|46375.99
06:58:06|46375.99
06:58:07|46375.99
06:58:07|46375.99
06:58:09|46375.34
06:58:10|46375.34
06:58:11|46375.34
06:58:12|46375.34
06:58:13|46372.88
06:58:14|46372.88
06:58:15|46372.87
06:58:16|46372.87
06:58:17|46372.87
06:58:18|46375.1
06:58:18|46375.1
06:58:19|46375.1
06:58:20|46375.09
06:58:22|46375.09
06:58:23|46375.1
06:58:23|46375.1
06:58:25|46375.14
06:58:26|46375.14
06:58:27|46375.47
06:58:27|46375.47
06:58:29|46375.55
06:58:30|46375.55
06:58:32|46375.56
06:58:34|46375.56
06:58:34|46375.56
06:58:35|46375.55
06:58:37|46375.55
06:58:37|46375.55
06:58:38|46375.55
06:58:39|46372.45
06:58:40|46372.45
06:58:41|46372.45
06:58:42|46372.45
06:58:44|46372.45
06:58:44|46372.45
06:58:46|46375.99
06:58:46|46376.
06:58:48|46376.
06:58:48|46376.
06:58:49|46375.99
06:58:50|46376.
06:58:52|46375.99
06:58:52|46375.99
06:58:53|46375.99
06:58:55|46372.52
06:58:55|46372.54
06:58:56|46372.54
06:58:57|46372.54
06:58:58|46372.53
06:58:59|46372.53
06:59:00|46372.54
06:59:01|46372.54
06:59:03|46372.08
06:59:03|46370.25
06:59:04|46370.26
06:59:05|46370.26
06:59:06|46370.26
06:59:08|46370.26
06:59:09|46370.25
06:59:10|46370.25
06:59:11|46370.26
06:59:12|46370.26
06:59:13|46370.26
06:59:14|46370.25
06:59:15|46370.25
06:59:16|46370.25
06:59:17|46370.25
06:59:18|46370.25
06:59:19|46370.25
06:59:20|46370.25
06:59:21|46370.26
06:59:22|46370.26
06:59:23|46370.26
06:59:24|46370.25
06:59:25|46370.25
06:59:26|46370.25
06:59:27|46370.25
06:59:28|46370.25
06:59:30|46370.26
06:59:31|46370.25
06:59:33|46370.25
06:59:34|46370.25
06:59:35|46370.25
06:59:36|46370.25
06:59:36|46370.25
06:59:37|46374.98
06:59:39|46374.99
06:59:40|46374.98
06:59:41|46374.51
06:59:42|46374.05
06:59:43|46374.06
06:59:44|46374.06
06:59:45|46374.06
06:59:46|46371.24
06:59:47|46371.25
06:59:48|46373.52
06:59:49|46373.53
06:59:50|46373.53
06:59:51|46373.05
06:59:53|46371.26
06:59:54|46371.26
06:59:55|46372.63
06:59:56|46372.63
06:59:57|46372.62
06:59:57|46372.62
06:59:58|46372.62
07:00:00|46371.23
07:00:01|46371.23
07:00:01|46371.23
07:00:02|46370.27
07:00:04|46370.25
07:00:05|46348.45
07:00:06|46336.12
07:00:06|46336.12
07:00:08|46336.12
07:00:09|46347.48
07:00:11|46356.11
07:00:11|46360.51
07:00:13|46361.98
07:00:13|46360.58
07:00:14|46348.7
07:00:15|46348.7
07:00:16|46349.07
07:00:17|46349.07
07:00:18|46349.08
07:00:19|46353.55
07:00:21|46356.23
07:00:21|46356.23
07:00:22|46356.23
07:00:24|46357.7
07:00:25|46361.01
07:00:25|46361.01
07:00:26|46361.02
07:00:27|46361.02
07:00:28|46353.56
07:00:30|46353.56
07:00:32|46345.93
07:00:33|46347.74
07:00:34|46347.74
07:00:35|46347.74
07:00:36|46356.07
07:00:37|46356.07
07:00:38|46356.07
07:00:39|46351.57
07:00:40|46348.93
07:00:41|46348.93
07:00:42|46353.84
07:00:43|46353.84
07:00:44|46353.84
07:00:45|46353.85
07:00:46|46353.85
07:00:47|46361.01
07:00:48|46369.98
07:00:49|46375.88
07:00:50|46384.15
07:00:51|46384.14
07:00:52|46384.15
07:00:53|46384.15
07:00:54|46384.15
07:00:55|46384.15
07:00:56|46384.15
07:00:57|46384.15
07:00:58|46384.15
07:00:59|46384.15
07:01:00|46384.15
07:01:01|46391.97
07:01:02|46394.48
07:01:03|46396.57
07:01:04|46397.75
07:01:05|46397.75
07:01:06|46398.91
07:01:07|46400.
07:01:08|46400.
07:01:09|46399.99
07:01:10|46399.99
07:01:11|46400.
07:01:12|46400.
07:01:13|46412.94
07:01:14|46427.03
07:01:15|46450.33
07:01:16|46453.45
07:01:17|46451.54
07:01:18|46447.4
07:01:19|46433.34
07:01:20|46432.34
07:01:21|46436.29
07:01:22|46436.29
07:01:23|46436.29
07:01:24|46436.29
07:01:25|46442.58
07:01:26|46447.4
07:01:27|46440.28
07:01:28|46440.27
07:01:29|46440.27
07:01:30|46421.89
07:01:31|46416.6
07:01:33|46427.46
07:01:34|46427.4
07:01:35|46427.4
07:01:37|46427.4
07:01:38|46430.3
07:01:38|46439.15
07:01:40|46446.62
07:01:42|46439.87
07:01:43|46443.59
07:01:44|46445.57
07:01:45|46445.57
07:01:46|46445.57
07:01:47|46443.58
07:01:48|46441.34
07:01:49|46441.34
07:01:50|46441.33
07:01:51|46441.33
07:01:51|46441.34
07:01:53|46443.76
07:01:55|46443.76
07:01:56|46448.68
07:01:57|46440.66
07:01:58|46440.67
07:01:58|46442.94
07:02:00|46442.95
07:02:00|46431.42
07:02:02|46431.39
07:02:03|46431.4
07:02:04|46431.4
07:02:04|46440.79
07:02:05|46443.5
07:02:06|46445.65
07:02:07|46448.68
07:02:08|46444.54
07:02:09|46444.54
07:02:10|46444.55
07:02:11|46444.55
07:02:12|46448.69
07:02:13|46447.67
07:02:14|46447.67
07:02:15|46448.69
07:02:17|46448.69
07:02:17|46455.83
07:02:18|46469.99
07:02:19|46467.24
07:02:21|46464.04
07:02:21|46463.84
07:02:22|46463.84
07:02:23|46463.84
07:02:24|46463.84
07:02:25|46463.84
07:02:27|46463.86
07:02:29|46463.85
07:02:29|46469.99
07:02:30|46466.97
07:02:31|46466.97
07:02:33|46466.98
07:02:35|46466.97
07:02:36|46465.52
07:02:37|46466.96
07:02:39|46461.73
07:02:40|46461.73
07:02:41|46461.73
07:02:42|46461.73
07:02:42|46461.73
07:02:43|46461.72
07:02:45|46461.73
07:02:46|46461.73
07:02:47|46462.81
07:02:48|46462.81
07:02:49|46462.82
07:02:50|46465.08
07:02:51|46465.08
07:02:52|46465.08
07:02:53|46465.08
07:02:54|46465.08
07:02:55|46452.23
07:02:55|46452.23
07:02:57|46452.23
07:02:57|46452.23
07:02:58|46452.23
07:02:59|46454.44
07:03:01|46454.44
07:03:02|46454.44
07:03:02|46454.44
07:03:04|46454.44
07:03:04|46454.45
07:03:06|46444.54
07:03:07|46440.53
07:03:08|46440.53
07:03:09|46440.54
07:03:10|46442.47
07:03:11|46435.3
07:03:12|46435.3
07:03:12|46435.3
07:03:14|46435.3
07:03:14|46439.45
07:03:16|46439.45
07:03:16|46439.45
07:03:18|46432.62
07:03:19|46430.65
07:03:20|46426.31
07:03:21|46426.31
07:03:21|46414.15
07:03:23|46420.19
07:03:24|46420.19
07:03:24|46420.19
07:03:26|46427.23
07:03:27|46427.23
07:03:28|46427.34
07:03:29|46427.34
07:03:30|46427.33
07:03:31|46427.33
07:03:32|46426.63
07:03:33|46426.63
07:03:33|46426.52
07:03:36|46420.02
07:03:38|46410.16
07:03:39|46407.74
07:03:39|46407.73
07:03:41|46411.46
07:03:41|46411.45
07:03:43|46403.09
07:03:44|46401.72
07:03:45|46401.72
07:03:46|46401.72
07:03:47|46407.64
07:03:48|46408.33
07:03:49|46408.33
07:03:50|46408.33
07:03:51|46408.32
07:03:52|46403.04
07:03:53|46403.04
07:03:54|46403.04
07:03:55|46403.04
07:03:56|46403.04
07:03:57|46402.26
07:03:58|46402.26
07:03:59|46407.51
07:04:00|46407.51
07:04:01|46407.48
07:04:02|46407.47
07:04:03|46407.47
07:04:04|46407.47
07:04:05|46407.47
07:04:06|46407.26
07:04:07|46407.26
07:04:08|46407.25
07:04:09|46407.25
07:04:10|46407.25
07:04:11|46407.25
07:04:12|46404.55
07:04:13|46407.25
07:04:14|46420.62
07:04:15|46417.64
07:04:16|46412.59
07:04:17|46412.59
07:04:18|46404.98
07:04:19|46404.98
07:04:20|46404.98
07:04:21|46404.99
07:04:22|46404.99
07:04:23|46404.98
07:04:24|46404.98
07:04:25|46404.98
07:04:26|46404.98
07:04:27|46400.01
07:04:28|46400.01
07:04:29|46400.01
07:04:30|46401.68
07:04:31|46401.69
07:04:32|46401.69
07:04:33|46401.69
07:04:35|46401.69
07:04:37|46401.69
07:04:39|46401.69
07:04:39|46401.69
07:04:40|46401.68
07:04:41|46401.69
07:04:42|46401.69
07:04:43|46401.69
07:04:44|46401.17
07:04:45|46401.17
07:04:46|46401.16
07:04:47|46401.16
07:04:48|46401.17
07:04:49|46401.16
07:04:50|46400.01
07:04:52|46400.01
07:04:53|46390.8
07:04:54|46384.95
07:04:55|46384.95
07:04:56|46383.24
07:04:57|46384.2
07:04:59|46399.29
07:04:59|46399.28
07:05:00|46392.93
07:05:01|46393.2
07:05:02|46393.2
07:05:03|46393.2
07:05:05|46401.59
07:05:05|46404.83
07:05:07|46404.98
07:05:07|46404.98
07:05:08|46404.98
07:05:09|46404.98
07:05:11|46404.98
07:05:12|46404.98
07:05:14|46404.98
07:05:14|46404.98
07:05:15|46402.17
07:05:17|46403.52
07:05:17|46404.92
07:05:18|46404.92
07:05:19|46404.96
07:05:20|46404.96
07:05:21|46404.97
07:05:22|46404.97
07:05:23|46404.97
07:05:24|46404.97
07:05:25|46404.97
07:05:26|46404.97
07:05:27|46404.97
07:05:28|46404.97
07:05:29|46404.97
07:05:30|46404.97
07:05:31|46404.97
07:05:32|46404.97
07:05:33|46404.97
07:05:34|46404.97
07:05:36|46404.97
07:05:37|46404.97
07:05:39|46404.97
07:05:41|46404.97
07:05:41|46404.96
07:05:43|46404.96
07:05:44|46404.26
07:05:46|46393.24
07:05:47|46393.77
07:05:48|46393.77
07:05:49|46393.77
07:05:50|46393.81
07:05:51|46393.81
07:05:52|46393.82
07:05:52|46393.81
07:05:53|46393.77
07:05:55|46400.
07:05:56|46400.
07:05:57|46402.95
07:05:59|46402.24
07:06:00|46402.24
07:06:00|46399.25
07:06:01|46399.25
07:06:03|46393.79
07:06:03|46393.79
07:06:04|46393.79
07:06:06|46393.79
07:06:06|46393.78
07:06:07|46393.78
07:06:08|46393.79
07:06:09|46393.79
07:06:10|46393.79
07:06:12|46393.79
07:06:13|46393.79
07:06:14|46393.79
07:06:14|46398.27
07:06:16|46398.26
07:06:16|46397.31
07:06:17|46397.31
07:06:18|46391.22
07:06:19|46391.6
07:06:20|46390.01
07:06:21|46390.01
07:06:22|46390.01
07:06:23|46390.01
07:06:24|46390.01
07:06:25|46390.01
07:06:27|46390.01
07:06:28|46390.01
07:06:28|46390.
07:06:30|46390.01
07:06:31|46390.01
07:06:31|46390.01
07:06:32|46390.01
07:06:33|46390.01
07:06:34|46390.01
07:06:35|46390.
07:06:38|46390.
07:06:39|46390.01
07:06:40|46390.01
07:06:41|46390.01
07:06:42|46390.
07:06:43|46390.
07:06:44|46382.26
07:06:45|46382.26
07:06:46|46383.66
07:06:48|46382.24
07:06:49|46382.25
07:06:50|46386.32
07:06:51|46386.32
07:06:52|46385.69
07:06:53|46382.25
07:06:54|46382.25
07:06:55|46382.25
07:06:56|46383.96
07:06:57|46386.37
07:06:58|46386.37
07:06:59|46386.14
07:07:00|46385.73
07:07:01|46385.73
07:07:02|46385.73
07:07:03|46396.22
07:07:04|46393.11
07:07:05|46393.14
07:07:06|46391.91
07:07:07|46391.91
07:07:08|46391.11
07:07:09|46391.11
07:07:10|46391.11
07:07:11|46391.11
07:07:12|46391.11
07:07:13|46391.1
07:07:14|46391.1
07:07:15|46391.11
07:07:16|46391.1
07:07:17|46391.1
07:07:18|46391.11
07:07:19|46391.11
07:07:20|46391.1
07:07:21|46391.1
07:07:22|46391.11
07:07:23|46391.1
07:07:24|46391.1
07:07:25|46391.1
07:07:26|46391.1
07:07:27|46391.11
07:07:28|46389.22
07:07:29|46389.22
07:07:30|46389.22
07:07:31|46389.22
07:07:32|46389.22
07:07:33|46389.22
07:07:34|46389.22
07:07:35|46389.22
07:07:36|46389.22
07:07:38|46389.21
07:07:40|46389.21
07:07:40|46389.21
07:07:42|46389.21
07:07:43|46389.21
07:07:44|46389.21
07:07:45|46389.21
07:07:46|46389.21
07:07:47|46385.73
07:07:48|46384.77
07:07:49|46377.56
07:07:50|46377.56
07:07:51|46377.56
07:07:52|46377.56
07:07:53|46376.92
07:07:53|46365.48
07:07:55|46365.48
07:07:56|46368.6
07:07:57|46371.32
07:07:58|46377.56
07:07:59|46387.36
07:08:00|46390.
07:08:01|46387.36
07:08:02|46378.94
07:08:03|46378.93
07:08:04|46378.93
07:08:05|46378.94
07:08:06|46378.94
07:08:07|46382.32
07:08:08|46378.94
07:08:09|46379.24
07:08:10|46382.32
07:08:11|46382.33
07:08:12|46378.93
07:08:13|46389.11
07:08:14|46389.12
07:08:15|46389.11
07:08:16|46389.11
07:08:17|46389.11
07:08:18|46389.11
07:08:19|46384.62
07:08:20|46384.61
07:08:21|46374.12
07:08:22|46377.08
07:08:23|46377.08
07:08:24|46377.08
07:08:25|46377.08
07:08:26|46374.1
07:08:27|46374.11
07:08:28|46374.11
07:08:29|46363.12
07:08:30|46367.53
07:08:31|46367.53
07:08:32|46367.12
07:08:33|46367.12
07:08:34|46367.12
07:08:35|46367.12
07:08:36|46367.12
07:08:37|46367.11
07:08:38|46367.12
07:08:40|46367.12
07:08:42|46360.01
07:08:43|46361.01
07:08:44|46361.02
07:08:45|46361.01
07:08:46|46361.01
07:08:47|46361.01
07:08:47|46361.02
07:08:49|46360.02
07:08:49|46360.02
07:08:51|46360.02
07:08:52|46360.02
07:08:53|46360.03
07:08:53|46360.03
07:08:55|46360.02
07:08:55|46360.02
07:08:56|46360.01
07:08:58|46360.01
07:08:59|46355.22
07:08:59|46355.22
07:09:01|46355.22
07:09:03|46358.31
07:09:03|46358.32
07:09:04|46359.84
07:09:06|46359.84
07:09:06|46359.84
07:09:07|46359.84
07:09:08|46359.84
07:09:09|46359.84
07:09:10|46359.84
07:09:11|46373.41
07:09:12|46378.5
07:09:13|46378.5
07:09:15|46378.5
07:09:15|46378.49
07:09:16|46378.5
07:09:17|46378.5
07:09:19|46378.5
07:09:19|46379.7
07:09:20|46378.52
07:09:22|46378.52
07:09:22|46378.54
07:09:23|46378.55
07:09:24|46370.28
07:09:26|46369.16
07:09:26|46366.37
07:09:28|46366.37
07:09:28|46366.37
07:09:29|46366.37
07:09:30|46366.37
07:09:31|46366.37
07:09:32|46366.37
07:09:33|46364.19
07:09:35|46360.93
07:09:36|46360.93
07:09:36|46360.93
07:09:38|46375.14
07:09:38|46375.14
07:09:41|46376.27
07:09:42|46375.15
07:09:44|46375.15
07:09:46|46374.58
07:09:47|46373.4
07:09:48|46373.22
07:09:49|46373.22
07:09:49|46373.22
07:09:51|46373.22
07:09:52|46373.22
07:09:53|46376.42
07:09:54|46376.43
07:09:55|46375.14
07:09:56|46373.23
07:09:57|46373.23
07:09:58|46373.23
07:09:59|46373.23
07:10:00|46373.23
07:10:01|46373.23
07:10:02|46373.23
07:10:03|46373.23
07:10:04|46373.23
07:10:05|46373.24
07:10:06|46376.4
07:10:07|46376.4
07:10:08|46376.4
07:10:10|46376.4
07:10:11|46374.32
07:10:11|46374.33
07:10:13|46374.32
07:10:14|46374.33
07:10:15|46374.33
07:10:16|46374.33
07:10:17|46376.42
07:10:19|46376.42
07:10:19|46376.42
07:10:21|46376.42
07:10:21|46376.42
07:10:22|46376.39
07:10:23|46377.17
07:10:24|46376.76
07:10:25|46374.44
07:10:26|46376.71
07:10:27|46376.71
07:10:28|46374.48
07:10:30|46374.47
07:10:30|46374.47
07:10:32|46374.47
07:10:32|46374.47
07:10:33|46374.47
07:10:34|46374.48
07:10:35|46374.48
07:10:36|46374.48
07:10:37|46366.01
07:10:38|46366.
07:10:39|46366.01
07:10:42|46373.08
07:10:43|46373.07
07:10:44|46372.22
07:10:45|46370.75
07:10:46|46370.75
07:10:47|46370.75
07:10:49|46370.75
07:10:50|46370.75
07:10:51|46372.11
07:10:52|46372.11
07:10:53|46372.99
07:10:54|46375.36
07:10:55|46375.36
07:10:56|46375.36
07:10:57|46375.36
07:10:58|46376.7
07:10:59|46376.7
07:11:00|46376.7
07:11:01|46376.7
07:11:01|46376.7
07:11:03|46376.7
07:11:04|46376.69
07:11:05|46376.69
07:11:06|46375.49
07:11:06|46375.49
07:11:08|46374.78
07:11:09|46374.78
07:11:10|46374.78
07:11:11|46374.78
07:11:12|46374.78
07:11:13|46374.78
07:11:13|46374.81
07:11:15|46374.81
07:11:16|46374.8
07:11:17|46374.8
07:11:18|46374.81
07:11:19|46374.81
07:11:20|46374.81
07:11:21|46374.81
07:11:22|46374.81
07:11:23|46375.
07:11:24|46375.
07:11:25|46374.82
07:11:26|46374.82
07:11:26|46368.52
07:11:28|46373.32
07:11:29|46373.32
07:11:29|46373.32
07:11:31|46373.32
07:11:31|46373.32
07:11:33|46373.32
07:11:34|46373.32
07:11:35|46373.32
07:11:36|46373.32
07:11:37|46373.32
07:11:38|46373.32
07:11:39|46373.32
07:11:40|46374.93
07:11:41|46374.93
07:11:42|46374.93
07:11:43|46374.93
07:11:45|46374.22
07:11:46|46374.22
07:11:47|46374.22
07:11:48|46374.2
07:11:50|46374.19
07:11:51|46374.19
07:11:51|46374.2
07:11:54|46374.19
07:11:55|46374.2
07:11:56|46374.2
07:11:58|46374.2
07:11:59|46374.2
07:12:01|46374.2
07:12:01|46374.2
07:12:02|46374.2
07:12:04|46374.2
07:12:04|46375.43
07:12:06|46374.21
07:12:06|46374.21
07:12:08|46374.21
07:12:09|46374.21
07:12:09|46374.2
07:12:11|46367.46
07:12:11|46367.46
07:12:12|46367.46
07:12:13|46367.46
07:12:14|46367.45
07:12:15|46367.46
07:12:16|46367.46
07:12:17|46367.46
07:12:18|46367.46
07:12:19|46367.46
07:12:21|46361.56
07:12:21|46361.55
07:12:22|46361.55
07:12:23|46361.55
07:12:24|46361.55
07:12:26|46361.55
07:12:27|46357.89
07:12:28|46357.59
07:12:28|46357.59
07:12:30|46357.59
07:12:30|46357.59
07:12:32|46360.11
07:12:32|46360.11
07:12:34|46360.1
07:12:34|46360.1
07:12:35|46360.1
07:12:37|46360.1
07:12:37|46360.1
07:12:38|46360.1
07:12:40|46360.1
07:12:40|46361.17
07:12:41|46361.17
07:12:44|46361.22
07:12:45|46369.99
07:12:47|46370.
07:12:48|46370.
07:12:49|46369.99
07:12:50|46370.
07:12:51|46370.
07:12:52|46370.
07:12:53|46370.
07:12:54|46370.
07:12:56|46370.
07:12:57|46370.
07:12:58|46370.
07:12:59|46365.19
07:13:00|46363.51
07:13:01|46363.51
07:13:02|46356.76
07:13:04|46361.15
07:13:05|46362.26
07:13:05|46362.26
07:13:06|46362.26
07:13:07|46362.26
07:13:09|46362.26
07:13:10|46362.26
07:13:10|46362.26
07:13:11|46362.26
07:13:12|46362.26
07:13:14|46362.26
07:13:14|46362.26
07:13:16|46362.26
07:13:17|46362.25
07:13:18|46362.26
07:13:19|46362.26
07:13:20|46362.26
07:13:21|46362.25
07:13:22|46362.25
07:13:23|46362.25
07:13:24|46362.26
07:13:25|46362.26
07:13:26|46362.25
07:13:27|46360.
07:13:28|46360.
07:13:29|46357.38
07:13:30|46357.38
07:13:31|46357.38
07:13:32|46357.38
07:13:33|46357.38
07:13:34|46357.38
07:13:35|46359.32
07:13:36|46359.57
07:13:37|46368.02
07:13:38|46361.28
07:13:39|46353.44
07:13:40|46353.44
07:13:41|46353.44
07:13:42|46353.44
07:13:43|46353.44
07:13:45|46351.57
07:13:47|46351.63
07:13:49|46356.42
07:13:50|46356.42
07:13:51|46341.96
07:13:52|46334.54
07:13:53|46335.82
07:13:54|46335.82
07:13:55|46335.82
07:13:56|46337.83
07:13:57|46337.83
07:13:59|46328.01
07:14:00|46328.01
07:14:01|46328.01
07:14:02|46328.01
07:14:03|46328.01
07:14:04|46336.86
07:14:06|46327.26
07:14:06|46333.83
07:14:08|46337.72
07:14:09|46337.72
07:14:10|46337.72
07:14:11|46337.72
07:14:12|46335.31
07:14:13|46335.31
07:14:14|46335.31
07:14:15|46335.31
07:14:15|46335.31
07:14:17|46335.3
07:14:18|46335.3
07:14:19|46334.19
07:14:20|46334.19
07:14:21|46334.19
07:14:22|46334.19
07:14:23|46334.19
07:14:24|46335.31
07:14:24|46335.31
07:14:25|46335.31
07:14:27|46338.14
07:14:28|46343.88
07:14:29|46344.5
07:14:29|46344.5
07:14:31|46344.5
07:14:32|46344.5
07:14:33|46348.68
07:14:34|46348.68
07:14:35|46347.15
07:14:36|46347.15
07:14:36|46347.15
07:14:38|46347.15
07:14:39|46347.14
07:14:40|46347.14
07:14:41|46347.14
07:14:42|46347.14
07:14:42|46347.15
07:14:43|46347.14
07:14:46|46347.14
07:14:46|46356.24
07:14:48|46356.25
07:14:50|46356.25
07:14:51|46356.25
07:14:51|46356.25
07:14:52|46356.25
07:14:54|46356.25
07:14:54|46356.25
07:14:56|46356.25
07:14:57|46349.52
07:14:58|46347.16
07:14:59|46347.16
07:15:01|46347.49
07:15:02|46347.48
07:15:03|46347.49
07:15:04|46347.48
07:15:05|46347.48
07:15:05|46347.16
07:15:07|46347.48
07:15:08|46347.15
07:15:08|46347.15
07:15:11|46347.16
07:15:11|46347.16
07:15:12|46347.16
07:15:14|46347.16
07:15:14|46347.48
07:15:15|46347.48
07:15:17|46347.48
07:15:17|46347.17
07:15:18|46347.17
07:15:19|46347.17
07:15:20|46347.15
07:15:21|46347.15
07:15:23|46347.15
07:15:24|46347.15
07:15:24|46347.15
07:15:26|46347.14
07:15:26|46347.15
07:15:28|46344.25
07:15:29|46337.45
07:15:29|46331.86
07:15:31|46331.86
07:15:31|46336.99
07:15:33|46336.99
07:15:33|46336.99
07:15:34|46336.99
07:15:36|46336.99
07:15:37|46331.89
07:15:38|46331.89
07:15:39|46331.89
07:15:40|46331.89
07:15:40|46331.9
07:15:42|46331.9
07:15:43|46331.9
07:15:43|46331.89
07:15:45|46331.89
07:15:47|46331.86
07:15:49|46331.86
07:15:50|46331.87
07:15:52|46331.87
07:15:53|46325.93
07:15:54|46325.93
07:15:55|46325.93
07:15:56|46325.93
07:15:57|46325.93
07:15:58|46325.93
07:15:59|46325.93
07:16:00|46325.92
07:16:01|46325.92
07:16:03|46325.92
07:16:04|46326.62
07:16:05|46333.2
07:16:06|46333.2
07:16:07|46325.94
07:16:08|46325.94
07:16:08|46333.2
07:16:10|46333.19
07:16:11|46335.17
07:16:12|46335.17
07:16:13|46337.73
07:16:14|46339.11
07:16:15|46339.1
07:16:16|46339.1
07:16:17|46339.1
07:16:18|46339.1
07:16:18|46339.11
07:16:19|46339.11
07:16:21|46339.11
07:16:21|46339.11
07:16:23|46339.11
07:16:24|46339.11
07:16:25|46339.1
07:16:26|46339.11
07:16:27|46339.11
07:16:28|46339.11
07:16:29|46339.11
07:16:29|46339.11
07:16:31|46340.
07:16:32|46340.
07:16:33|46340.
07:16:34|46347.14
07:16:35|46348.34
07:16:36|46348.34
07:16:37|46348.34
07:16:38|46348.33
07:16:38|46348.34
07:16:40|46348.33
07:16:41|46348.33
07:16:42|46348.34
07:16:42|46349.52
07:16:43|46349.52
07:16:44|46349.52
07:16:45|46353.34
07:16:49|46352.1
07:16:50|46361.85
07:16:51|46363.6
07:16:52|46367.99
07:16:53|46365.4
07:16:54|46368.24
07:16:55|46368.23
07:16:56|46367.32
07:16:57|46367.32
07:16:58|46367.33
07:16:59|46371.91
07:17:00|46376.11
07:17:01|46372.66
07:17:02|46370.01
07:17:03|46370.01
07:17:04|46370.01
07:17:05|46370.01
07:17:06|46380.98
07:17:07|46385.
07:17:08|46389.82
07:17:09|46391.82
07:17:10|46391.82
07:17:11|46389.82
07:17:12|46389.82
07:17:13|46389.82
07:17:14|46389.82
07:17:15|46389.82
07:17:16|46389.82
07:17:17|46389.82
07:17:18|46389.82
07:17:19|46389.82
07:17:20|46389.82
07:17:21|46389.82
07:17:22|46383.64
07:17:23|46383.64
07:17:24|46383.63
07:17:25|46383.63
07:17:26|46383.63
07:17:27|46383.63
07:17:28|46381.28
07:17:29|46381.28
07:17:30|46381.28
07:17:31|46381.28
07:17:32|46381.28
07:17:33|46381.28
07:17:34|46381.28
07:17:35|46372.98
07:17:36|46365.13
07:17:37|46365.13
07:17:38|46365.13
07:17:39|46365.12
07:17:40|46365.12
07:17:41|46365.12
07:17:42|46365.12
07:17:43|46365.12
07:17:44|46365.12
07:17:45|46365.12
07:17:46|46365.12
07:17:47|46365.12
07:17:49|46365.12
07:17:51|46365.12
07:17:52|46365.12
07:17:53|46365.12
07:17:54|46365.12
07:17:55|46365.12
07:17:56|46365.12
07:17:57|46365.12
07:17:58|46365.12
07:18:00|46365.12
07:18:01|46367.13
07:18:02|46367.13
07:18:03|46365.12
07:18:04|46365.12
07:18:05|46365.12
07:18:06|46365.12
07:18:07|46375.42
07:18:08|46378.4
07:18:09|46378.4
07:18:10|46378.4
07:18:11|46377.76
07:18:12|46375.43
07:18:13|46375.43
07:18:14|46375.43
07:18:15|46382.11
07:18:16|46382.11
07:18:17|46382.12
07:18:18|46382.12
07:18:20|46391.32
07:18:21|46391.32
07:18:22|46391.32
07:18:22|46391.32
07:18:24|46391.32
07:18:24|46391.32
07:18:26|46391.33
07:18:26|46391.32
07:18:28|46391.32
07:18:29|46391.33
07:18:29|46391.33
07:18:31|46391.32
07:18:32|46391.32
07:18:33|46391.33
07:18:34|46393.53
07:18:35|46393.53
07:18:36|46393.54
07:18:36|46393.54
07:18:37|46393.53
07:18:39|46393.53
07:18:39|46393.53
07:18:40|46393.53
07:18:41|46395.21
07:18:43|46395.21
07:18:43|46395.21
07:18:45|46395.21
07:18:45|46395.21
07:18:47|46395.21
07:18:47|46395.21
07:18:50|46395.22
07:18:52|46395.21
07:18:52|46395.21
07:18:54|46395.21
07:18:54|46393.54
07:18:56|46393.53
07:18:58|46395.19
07:18:59|46391.12
07:19:00|46391.12
07:19:01|46395.12
07:19:02|46395.12
07:19:03|46406.8
07:19:04|46400.6
07:19:05|46400.6
07:19:06|46398.99
07:19:07|46399.
07:19:08|46399.
07:19:09|46401.01
07:19:09|46407.19
07:19:11|46407.19
07:19:11|46407.19
07:19:13|46407.2
07:19:14|46407.19
07:19:15|46407.19
07:19:16|46407.2
07:19:16|46407.2
07:19:18|46410.
07:19:19|46410.
07:19:20|46414.44
07:19:21|46414.44
07:19:22|46414.45
07:19:23|46414.44
07:19:24|46409.92
07:19:25|46409.93
07:19:25|46409.93
07:19:26|46409.92
07:19:27|46416.92
07:19:29|46411.64
07:19:30|46411.64
07:19:30|46411.64
07:19:32|46411.64
07:19:33|46411.64
07:19:34|46411.64
07:19:35|46402.47
07:19:36|46399.98
07:19:37|46399.98
07:19:38|46399.98
07:19:39|46399.98
07:19:39|46399.98
07:19:41|46399.98
07:19:42|46388.25
07:19:43|46388.25
07:19:44|46398.48
07:19:45|46405.75
07:19:46|46405.74
07:19:47|46404.96
07:19:48|46404.96
07:19:49|46404.96
07:19:51|46392.31
07:19:53|46392.31
07:19:54|46397.55
07:19:55|46397.55
07:19:57|46397.56
07:19:58|46397.56
07:19:59|46397.56
07:20:00|46397.56
07:20:02|46397.55
07:20:03|46397.56
07:20:04|46399.87
07:20:05|46399.87
07:20:06|46399.87
07:20:06|46399.87
07:20:08|46406.82
07:20:08|46410.22
07:20:10|46410.23
07:20:10|46410.23
07:20:12|46409.21
07:20:13|46409.21
07:20:14|46409.21
07:20:14|46409.21
07:20:16|46409.22
07:20:16|46397.61
07:20:17|46397.61
07:20:19|46397.61
07:20:20|46397.61
07:20:21|46397.61
07:20:22|46397.61
07:20:22|46397.61
07:20:23|46397.61
07:20:25|46400.79
07:20:25|46397.65
07:20:27|46397.65
07:20:27|46397.65
07:20:29|46397.65
07:20:30|46400.13
07:20:31|46400.13
07:20:32|46400.13
07:20:33|46403.07
07:20:33|46403.07
07:20:35|46403.07
07:20:36|46399.78
07:20:36|46399.78
07:20:38|46399.78
07:20:38|46399.78
07:20:40|46399.78
07:20:40|46399.78
07:20:41|46399.78
07:20:43|46399.78
07:20:44|46390.94
07:20:45|46390.94
07:20:46|46390.01
07:20:47|46390.01
07:20:48|46390.01
07:20:48|46390.01
07:20:50|46395.6
07:20:51|46390.01
07:20:53|46394.35
07:20:55|46393.33
07:20:56|46390.55
07:20:58|46390.55
07:20:59|46390.55
07:20:59|46390.55
07:21:00|46393.98
07:21:01|46393.98
07:21:02|46393.98
07:21:04|46393.98
07:21:05|46407.28
07:21:06|46407.28
07:21:07|46407.28
07:21:08|46407.28
07:21:09|46407.28
07:21:10|46407.28
07:21:11|46407.29
07:21:12|46407.29
07:21:13|46402.79
07:21:14|46402.79
07:21:15|46399.99
07:21:16|46399.99
07:21:17|46399.99
07:21:18|46400.22
07:21:19|46402.33
07:21:20|46405.24
07:21:21|46405.25
07:21:22|46390.74
07:21:23|46390.74
07:21:24|46391.06
07:21:26|46391.06
07:21:26|46391.07
07:21:27|46391.06
07:21:28|46391.06
07:21:30|46391.06
07:21:30|46391.06
07:21:31|46391.07
07:21:33|46391.07
07:21:34|46391.07
07:21:34|46391.07
07:21:35|46391.07
07:21:36|46391.07
07:21:37|46391.07
07:21:38|46391.06
07:21:39|46391.06
07:21:40|46390.
07:21:41|46390.
07:21:42|46390.
07:21:43|46390.
07:21:45|46390.99
07:21:45|46390.99
07:21:46|46390.99
07:21:48|46390.98
07:21:48|46390.76
07:21:50|46390.74
07:21:50|46390.74
07:21:51|46390.74
07:21:52|46390.74
07:21:54|46390.
07:21:55|46387.13
07:21:57|46387.36
07:21:58|46382.6
07:21:59|46382.6
07:22:01|46382.61
07:22:03|46389.27
07:22:03|46386.98
07:22:05|46389.35
07:22:05|46389.35
07:22:07|46397.04
07:22:08|46397.28
07:22:09|46397.28
07:22:09|46397.28
07:22:11|46397.29
07:22:11|46397.29
07:22:12|46397.29
07:22:14|46397.29
07:22:15|46399.97
07:22:16|46403.49
07:22:16|46403.56
07:22:17|46407.28
07:22:19|46411.24
07:22:20|46417.32
07:22:20|46417.37
07:22:22|46417.37
07:22:23|46417.37
07:22:23|46419.97
07:22:24|46417.37
07:22:25|46388.29
07:22:26|46388.28
07:22:27|46382.87
07:22:29|46379.41
07:22:29|46379.4
07:22:31|46379.41
07:22:31|46379.41
07:22:32|46379.4
07:22:33|46379.4
07:22:34|46367.07
07:22:36|46367.06
07:22:36|46367.07
07:22:38|46367.07
07:22:38|46367.07
07:22:39|46367.07
07:22:40|46367.07
07:22:41|46367.07
07:22:43|46355.59
07:22:43|46350.
07:22:44|46350.
07:22:45|46350.
07:22:47|46341.07
07:22:47|46338.58
07:22:48|46333.2
07:22:50|46332.12
07:22:50|46331.01
07:22:52|46339.99
07:22:54|46342.79
07:22:55|46342.71
07:22:56|46342.79
07:22:57|46343.73
07:22:59|46346.21
07:22:59|46343.74
07:23:01|46343.74
07:23:02|46343.8
07:23:03|46343.8
07:23:05|46343.8
07:23:06|46342.78
07:23:06|46342.78
07:23:08|46342.78
07:23:09|46342.78
07:23:10|46347.26
07:23:11|46347.26
07:23:12|46347.26
07:23:12|46346.28
07:23:14|46346.29
07:23:15|46346.28
07:23:16|46346.28
07:23:17|46346.28
07:23:19|46346.28
07:23:19|46346.28
07:23:20|46346.28
07:23:22|46346.28
07:23:22|46345.2
07:23:24|46343.7
07:23:25|46343.7
07:23:27|46343.71
07:23:27|46343.71
07:23:28|46343.71
07:23:29|46343.71
07:23:30|46343.71
07:23:31|46343.71
07:23:32|46343.71
07:23:34|46343.71
07:23:34|46343.71
07:23:35|46343.71
07:23:36|46343.7
07:23:37|46343.7
07:23:38|46343.7
07:23:39|46343.7
07:23:40|46343.7
07:23:41|46343.7
07:23:42|46343.7
07:23:43|46334.01
07:23:44|46334.01
07:23:45|46334.01
07:23:46|46337.9
07:23:47|46334.
07:23:48|46343.67
07:23:49|46345.24
07:23:50|46347.25
07:23:51|46347.25
07:23:52|46347.26
07:23:54|46351.88
07:23:56|46351.88
07:23:58|46351.88
07:23:58|46348.06
07:24:01|46348.05
07:24:02|46348.05
07:24:03|46348.06
07:24:04|46348.05
07:24:05|46348.05
07:24:06|46358.29
07:24:07|46358.29
07:24:08|46358.29
07:24:09|46358.3
07:24:10|46358.3
07:24:11|46358.3
07:24:12|46358.3
07:24:13|46358.3
07:24:14|46358.3
07:24:15|46358.3
07:24:16|46358.3
07:24:17|46358.29
07:24:18|46358.3
07:24:19|46358.3
07:24:20|46360.19
07:24:21|46360.2
07:24:22|46360.2
07:24:23|46360.2
07:24:24|46360.2
07:24:25|46360.2
07:24:26|46363.63
07:24:27|46363.63
07:24:28|46363.63
07:24:29|46363.63
07:24:30|46363.63
07:24:31|46363.63
07:24:32|46363.62
07:24:33|46363.62
07:24:35|46363.62
07:24:37|46363.63
07:24:37|46363.63
07:24:38|46363.63
07:24:40|46363.63
07:24:41|46363.66
07:24:41|46363.66
07:24:43|46363.66
07:24:43|46363.65
07:24:45|46357.32
07:24:47|46358.83
07:24:47|46356.08
07:24:48|46348.79
07:24:49|46348.06
07:24:50|46348.06
07:24:51|46348.05
07:24:52|46348.05
07:24:53|46348.05
07:24:55|46348.05
07:24:57|46354.15
07:24:59|46365.09
07:25:00|46371.58
07:25:01|46371.58
07:25:03|46371.13
07:25:03|46371.13
07:25:05|46371.13
07:25:06|46379.39
07:25:07|46379.41
07:25:07|46385.2
07:25:09|46385.2
07:25:09|46385.2
07:25:10|46385.19
07:25:12|46385.2
07:25:12|46385.2
07:25:14|46385.2
07:25:14|46381.52
07:25:16|46380.57
07:25:16|46380.57
07:25:17|46385.2
07:25:18|46385.2
07:25:20|46388.87
07:25:20|46389.84
07:25:21|46389.84
07:25:22|46389.52
07:25:24|46387.47
07:25:24|46387.47
07:25:25|46389.83
07:25:26|46397.65
07:25:27|46397.65
07:25:28|46397.66
07:25:30|46397.66
07:25:30|46397.65
07:25:31|46391.06
07:25:32|46395.55
07:25:34|46399.
07:25:34|46399.34
07:25:35|46398.63
07:25:36|46395.55
07:25:37|46395.55
07:25:38|46395.56
07:25:39|46390.75
07:25:40|46394.62
07:25:42|46394.62
07:25:42|46394.62
07:25:43|46394.62
07:25:44|46394.62
07:25:45|46394.62
07:25:46|46394.62
07:25:47|46394.62
07:25:48|46394.62
07:25:49|46394.62
07:25:50|46394.62
07:25:51|46394.62
07:25:52|46394.63
07:25:53|46394.63
07:25:54|46394.63
07:25:57|46396.96
07:25:58|46396.96
07:25:58|46396.96
07:26:00|46404.81
07:26:01|46404.8
07:26:03|46406.63
07:26:04|46406.63
07:26:05|46408.06
07:26:07|46408.06
07:26:07|46408.05
07:26:09|46408.05
07:26:10|46411.89
07:26:12|46413.13
07:26:12|46413.13
07:26:13|46413.13
07:26:14|46425.8
07:26:15|46425.81
07:26:16|46425.81
07:26:17|46425.81
07:26:19|46425.81
07:26:19|46425.81
07:26:21|46428.81
07:26:21|46428.82
07:26:23|46425.4
07:26:25|46425.4
07:26:25|46427.86
07:26:26|46427.86
07:26:27|46427.85
07:26:28|46427.86
07:26:29|46428.81
07:26:30|46428.81
07:26:31|46428.8
07:26:32|46428.8
07:26:34|46428.8
07:26:34|46428.82
07:26:35|46428.81
07:26:37|46428.81
07:26:37|46428.82
07:26:38|46428.82
07:26:39|46428.82
07:26:40|46433.37
07:26:41|46438.2
07:26:42|46438.2
07:26:43|46438.2
07:26:44|46438.2
07:26:45|46438.2
07:26:46|46438.2
07:26:47|46437.94
07:26:48|46437.97
07:26:49|46442.74
07:26:50|46442.74
07:26:51|46442.74
07:26:52|46440.13
07:26:53|46444.59
07:26:54|46463.29
07:26:55|46468.81
07:26:57|46467.29
07:26:58|46453.59
07:27:00|46462.3
07:27:02|46458.77
07:27:03|46462.48
07:27:04|46467.28
07:27:05|46465.38
07:27:05|46465.09
07:27:07|46471.31
07:27:08|46471.31
07:27:08|46473.83
07:27:10|46467.4
07:27:10|46467.4
07:27:12|46476.92
07:27:13|46471.84
07:27:13|46471.94
07:27:15|46476.47
07:27:16|46476.47
07:27:18|46477.63
07:27:19|46477.43
07:27:20|46482.86
07:27:20|46477.29
07:27:22|46483.34
07:27:23|46476.05
07:27:24|46483.51
07:27:25|46483.51
07:27:25|46483.51
07:27:27|46483.51
07:27:28|46473.34
07:27:29|46467.01
07:27:29|46500.
07:27:31|46494.01
07:27:32|46501.13
07:27:32|46501.6
07:27:34|46502.
07:27:35|46508.32
07:27:35|46509.34
07:27:38|46494.72
07:27:39|46498.56
07:27:39|46500.26
07:27:40|46484.77
07:27:41|46487.65
07:27:43|46495.18
07:27:43|46495.18
07:27:45|46495.18
07:27:45|46495.18
07:27:46|46495.18
07:27:47|46495.18
07:27:48|46485.64
07:27:49|46481.53
07:27:50|46485.65
07:27:51|46493.34
07:27:52|46495.19
07:27:53|46498.83
07:27:54|46498.83
07:27:55|46500.82
07:27:56|46502.54
07:27:59|46499.6
07:28:00|46498.83
07:28:01|46498.84
07:28:02|46498.84
07:28:03|46498.84
07:28:04|46490.58
07:28:05|46497.08
07:28:06|46487.41
07:28:07|46487.42
07:28:08|46487.42
07:28:10|46487.41
07:28:10|46477.98
07:28:12|46470.34
07:28:14|46470.31
07:28:15|46455.84
07:28:16|46455.85
07:28:17|46455.85
07:28:18|46465.98
07:28:19|46457.23
07:28:20|46462.51
07:28:21|46460.53
07:28:22|46464.89
07:28:23|46466.52
07:28:24|46474.23
07:28:25|46474.23
07:28:26|46476.48
07:28:27|46474.56
07:28:28|46476.33
07:28:29|46482.86
07:28:30|46482.86
07:28:31|46494.26
07:28:32|46492.3
07:28:33|46493.79
07:28:34|46493.76
07:28:35|46484.18
07:28:36|46484.19
07:28:37|46484.18
07:28:38|46486.55
07:28:39|46486.55
07:28:40|46491.03
07:28:41|46492.53
07:28:42|46494.94
07:28:43|46494.94
07:28:44|46494.95
07:28:45|46494.95
07:28:46|46494.95
07:28:47|46484.19
07:28:48|46484.19
07:28:49|46484.19
07:28:50|46484.19
07:28:51|46484.18
07:28:52|46484.18
07:28:53|46484.18
07:28:54|46484.18
07:28:55|46484.18
07:28:57|46471.71
07:28:58|46478.33
07:29:00|46479.39
07:29:01|46483.34
07:29:03|46490.99
07:29:04|46483.64
07:29:04|46490.94
07:29:05|46483.67
07:29:06|46483.67
07:29:08|46483.2
07:29:09|46483.2
07:29:09|46483.2
07:29:11|46480.
07:29:12|46480.
07:29:13|46480.
07:29:13|46480.
07:29:15|46483.66
07:29:15|46487.
07:29:16|46483.5
07:29:17|46490.97
07:29:18|46494.84
07:29:20|46494.84
07:29:20|46494.83
07:29:21|46494.83
07:29:23|46494.83
07:29:24|46494.82
07:29:25|46493.89
07:29:26|46481.73
07:29:27|46484.97
07:29:28|46484.97
07:29:29|46489.69
07:29:30|46489.69
07:29:31|46489.69
07:29:32|46489.69
07:29:33|46489.69
07:29:34|46494.8
07:29:35|46494.8
07:29:36|46494.8
07:29:37|46494.8
07:29:38|46494.81
07:29:39|46494.81
07:29:40|46494.8
07:29:41|46491.96
07:29:42|46486.9
07:29:43|46482.36
07:29:44|46482.36
07:29:45|46482.36
07:29:46|46482.36
07:29:47|46483.79
07:29:48|46483.79
07:29:49|46483.79
07:29:50|46483.79
07:29:51|46473.09
07:29:52|46468.64
07:29:53|46468.63
07:29:54|46466.3
07:29:55|46466.3
07:29:56|46466.3
07:29:57|46466.3
07:29:59|46466.3
07:30:01|46466.3
07:30:02|46469.61
07:30:02|46472.88
07:30:03|46472.88
07:30:04|46472.88
07:30:06|46472.88
07:30:07|46472.88
07:30:08|46472.88
07:30:08|46475.63
07:30:09|46478.88
07:30:11|46485.45
07:30:13|46488.
07:30:14|46485.51
07:30:15|46488.
07:30:15|46488.
07:30:16|46488.
07:30:17|46488.13
07:30:18|46492.83
07:30:19|46492.83
07:30:20|46500.
07:30:22|46500.
07:30:22|46501.15
07:30:23|46503.
07:30:24|46501.15
07:30:25|46505.
07:30:26|46505.
07:30:27|46506.08
07:30:28|46506.09
07:30:29|46509.35
07:30:30|46510.04
07:30:31|46510.04
07:30:32|46511.2
07:30:33|46512.52
07:30:34|46512.52
07:30:35|46511.45
07:30:36|46515.96
07:30:37|46515.96
07:30:38|46519.56
07:30:39|46519.57
07:30:40|46518.49
07:30:41|46518.49
07:30:42|46519.53
07:30:43|46518.55
07:30:44|46518.54
07:30:45|46512.31
07:30:46|46509.29
07:30:47|46512.28
07:30:48|46512.21
07:30:49|46512.2
07:30:50|46519.61
07:30:51|46519.61
07:30:52|46518.54
07:30:53|46519.6
07:30:55|46530.
07:30:55|46543.05
07:30:56|46546.21
07:30:57|46546.21
07:30:58|46526.17
07:30:59|46532.37
07:31:01|46532.37
07:31:02|46532.37
07:31:03|46532.37
07:31:05|46527.72
07:31:06|46519.09
07:31:07|46524.1
07:31:08|46527.46
07:31:09|46528.03
07:31:11|46528.03
07:31:12|46532.37
07:31:13|46532.37
07:31:14|46528.03
07:31:15|46526.95
07:31:16|46526.96
07:31:17|46526.96
07:31:18|46526.96
07:31:19|46526.94
07:31:20|46526.94
07:31:21|46531.92
07:31:22|46530.33
07:31:23|46530.33
07:31:24|46530.34
07:31:25|46530.34
07:31:26|46526.96
07:31:27|46526.96
07:31:28|46521.55
07:31:29|46512.19
07:31:30|46506.1
07:31:31|46506.1
07:31:32|46506.1
07:31:33|46506.1
07:31:34|46506.1
07:31:35|46506.1
07:31:36|46506.1
07:31:37|46506.09
07:31:38|46506.09
07:31:39|46506.1
07:31:40|46506.1
07:31:42|46506.1
07:31:43|46506.1
07:31:44|46506.1
07:31:45|46496.63
07:31:45|46496.63
07:31:47|46496.63
07:31:48|46498.33
07:31:49|46498.33
07:31:50|46512.05
07:31:51|46512.05
07:31:51|46520.12
07:31:53|46520.12
07:31:54|46520.13
07:31:54|46525.29
07:31:55|46532.36
07:31:57|46532.36
07:31:57|46532.37
07:31:58|46532.37
07:31:59|46532.42
07:32:01|46532.42
07:32:02|46532.57
07:32:03|46534.99
07:32:03|46534.99
07:32:05|46534.99
07:32:07|46543.72
07:32:08|46541.28
07:32:09|46541.24
07:32:09|46539.52
07:32:11|46539.49
07:32:12|46535.01
07:32:13|46535.
07:32:14|46535.
07:32:14|46532.57
07:32:15|46528.77
07:32:17|46528.78
07:32:17|46528.77
07:32:18|46528.77
07:32:20|46524.43
07:32:21|46520.88
07:32:21|46515.16
07:32:23|46511.75
07:32:23|46509.9
07:32:26|46504.73
07:32:26|46504.51
07:32:27|46491.07
07:32:28|46491.06
07:32:29|46491.07
07:32:30|46491.07
07:32:32|46491.07
07:32:32|46491.07
07:32:33|46491.54
07:32:34|46491.55
07:32:35|46491.95
07:32:36|46491.95
07:32:38|46491.95
07:32:38|46496.47
07:32:39|46496.46
07:32:40|46496.47
07:32:41|46496.47
07:32:42|46496.47
07:32:43|46496.47
07:32:44|46496.47
07:32:45|46496.47
07:32:46|46499.67
07:32:47|46491.07
07:32:48|46491.06
07:32:49|46494.67
07:32:50|46495.84
07:32:51|46495.96
07:32:52|46495.96
07:32:53|46495.96
07:32:54|46495.96
07:32:55|46495.96
07:32:56|46495.96
07:32:57|46495.96
07:32:58|46495.96
07:32:59|46495.01
07:33:00|46495.01
07:33:01|46494.34
07:33:03|46491.07
07:33:04|46493.2
07:33:05|46493.2
07:33:06|46492.72
07:33:07|46491.09
07:33:08|46491.09
07:33:10|46491.06
07:33:11|46491.07
07:33:12|46498.71
07:33:14|46500.
07:33:15|46500.
07:33:16|46500.
07:33:17|46500.
07:33:18|46504.04
07:33:19|46504.04
07:33:20|46504.03
07:33:21|46504.03
07:33:22|46504.04
07:33:23|46504.04
07:33:24|46504.04
07:33:25|46504.03
07:33:26|46504.04
07:33:27|46499.99
07:33:28|46496.53
07:33:29|46498.72
07:33:30|46499.99
07:33:31|46511.25
07:33:32|46512.63
07:33:33|46502.65
07:33:34|46496.74
07:33:35|46496.75
07:33:36|46504.45
07:33:37|46509.99
07:33:38|46508.78
07:33:39|46508.
07:33:40|46508.
07:33:41|46505.71
07:33:42|46506.41
07:33:43|46506.41
07:33:44|46506.41
07:33:45|46506.41
07:33:46|46506.41
07:33:47|46505.59
07:33:48|46505.51
07:33:49|46504.75
07:33:50|46505.51
07:33:51|46505.51
07:33:52|46505.87
07:33:53|46501.42
07:33:54|46496.76
07:33:55|46496.75
07:33:56|46496.75
07:33:57|46491.06
07:33:58|46491.07
07:33:59|46485.04
07:34:00|46486.57
07:34:01|46486.57
07:34:02|46486.57
07:34:03|46486.57
07:34:05|46475.03
07:34:06|46478.78
07:34:06|46472.96
07:34:07|46472.98
07:34:10|46463.81
07:34:12|46461.37
07:34:12|46460.68
07:34:14|46460.68
07:34:15|46459.91
07:34:16|46459.9
07:34:17|46459.91
07:34:18|46459.91
07:34:19|46459.91
07:34:20|46461.39
07:34:21|46461.39
07:34:22|46461.38
07:34:23|46461.38
07:34:24|46461.39
07:34:25|46461.39
07:34:27|46461.39
07:34:28|46461.39
07:34:28|46455.92
07:34:29|46459.03
07:34:31|46451.
07:34:31|46451.01
07:34:33|46451.01
07:34:34|46453.69
07:34:35|46453.68
07:34:36|46460.53
07:34:37|46465.14
07:34:38|46468.87
07:34:39|46468.87
07:34:40|46468.88
07:34:41|46468.88
07:34:42|46469.86
07:34:43|46472.22
07:34:43|46474.05
07:34:45|46482.58
07:34:46|46482.58
07:34:47|46482.58
07:34:47|46482.59
07:34:49|46482.59
07:34:49|46482.59
07:34:51|46481.81
07:34:52|46476.03
07:34:53|46471.77
07:34:54|46472.1
07:34:55|46472.1
07:34:56|46472.1
07:34:56|46472.11
07:34:57|46473.04
07:34:59|46473.04
07:34:59|46473.13
07:35:01|46473.14
07:35:01|46469.68
07:35:03|46470.65
07:35:03|46465.41
07:35:06|46467.93
07:35:08|46465.03
07:35:08|46465.83
07:35:10|46465.83
07:35:10|46466.55
07:35:11|46465.03
07:35:12|46465.02
07:35:13|46468.63
07:35:15|46468.63
07:35:16|46468.62
07:35:17|46468.63
07:35:18|46468.63
07:35:19|46468.63
07:35:20|46468.63
07:35:21|46461.35
07:35:22|46461.35
07:35:23|46461.34
07:35:24|46461.34
07:35:25|46465.01
07:35:26|46465.07
07:35:27|46455.85
07:35:28|46455.85
07:35:29|46455.85
07:35:30|46459.11
07:35:31|46458.48
07:35:33|46458.48
07:35:33|46458.48
07:35:34|46458.48
07:35:35|46458.47
07:35:36|46458.47
07:35:37|46458.47
07:35:38|46451.88
07:35:39|46451.88
07:35:40|46451.87
07:35:41|46460.21
07:35:42|46460.2
07:35:43|46460.21
07:35:44|46460.2
07:35:45|46458.08
07:35:46|46458.07
07:35:47|46458.07
07:35:48|46455.67
07:35:49|46455.66
07:35:50|46455.66
07:35:51|46451.07
07:35:52|46451.01
07:35:53|46454.11
07:35:54|46454.1
07:35:55|46454.11
07:35:56|46454.1
07:35:57|46451.06
07:35:58|46451.05
07:35:59|46451.06
07:36:00|46451.05
07:36:01|46451.06
07:36:02|46451.06
07:36:03|46451.05
07:36:04|46466.04
07:36:06|46465.84
07:36:08|46465.84
07:36:10|46465.84
07:36:11|46465.84
07:36:11|46465.84
07:36:12|46465.84
07:36:13|46465.85
07:36:14|46465.85
07:36:16|46465.85
07:36:17|46465.84
07:36:18|46465.85
07:36:19|46465.85
07:36:20|46465.84
07:36:21|46465.85
07:36:22|46465.85
07:36:23|46465.85
07:36:23|46465.85
07:36:25|46465.85
07:36:27|46468.16
07:36:27|46468.36
07:36:28|46468.36
07:36:30|46468.36
07:36:30|46468.42
07:36:31|46468.42
07:36:32|46468.42
07:36:33|46468.42
07:36:35|46468.41
07:36:36|46468.41
07:36:37|46468.42
07:36:37|46468.42
07:36:39|46468.42
07:36:39|46468.42
07:36:41|46469.99
07:36:41|46470.
07:36:43|46469.99
07:36:43|46470.13
07:36:44|46470.14
07:36:45|46470.49
07:36:48|46470.49
07:36:48|46470.5
07:36:49|46470.5
07:36:50|46470.5
07:36:51|46470.5
07:36:52|46470.5
07:36:54|46470.5
07:36:54|46470.5
07:36:55|46470.5
07:36:56|46470.49
07:36:57|46470.5
07:36:58|46470.5
07:36:59|46470.5
07:37:00|46470.5
07:37:01|46477.71
07:37:02|46477.71
07:37:04|46479.8
07:37:05|46480.
07:37:06|46480.
07:37:08|46480.
07:37:10|46480.72
07:37:12|46481.59
07:37:13|46481.78
07:37:14|46482.86
07:37:15|46482.86
07:37:17|46490.8
07:37:18|46495.25
07:37:19|46495.29
07:37:20|46496.82
07:37:20|46499.99
07:37:21|46506.64
07:37:22|46507.99
07:37:23|46508.
07:37:25|46508.
07:37:25|46510.
07:37:27|46510.
07:37:27|46511.23
07:37:28|46512.47
07:37:30|46512.48
07:37:31|46512.48
07:37:31|46513.9
07:37:32|46513.89
07:37:33|46513.9
07:37:34|46513.9
07:37:36|46513.89
07:37:36|46513.89
07:37:37|46513.89
07:37:39|46513.9
07:37:40|46515.13
07:37:41|46515.13
07:37:41|46515.14
07:37:43|46508.04
07:37:43|46508.04
07:37:45|46508.04
07:37:46|46508.04
07:37:47|46508.04
07:37:48|46503.19
07:37:48|46504.52
07:37:50|46508.04
07:37:51|46508.04
07:37:52|46507.56
07:37:53|46499.64
07:37:54|46499.63
07:37:54|46499.64
07:37:56|46499.64
07:37:57|46499.64
07:37:58|46506.38
07:37:59|46506.38
07:38:00|46506.38
07:38:01|46506.38
07:38:02|46506.38
07:38:03|46506.38
07:38:04|46507.89
07:38:05|46507.89
07:38:06|46507.9
07:38:07|46507.89
07:38:09|46507.89
07:38:10|46507.9
07:38:12|46507.89
07:38:13|46507.9
07:38:13|46507.9
07:38:15|46507.89
07:38:15|46492.64
07:38:16|46492.64
07:38:17|46492.64
07:38:19|46492.63
07:38:19|46492.64
07:38:20|46492.63
07:38:21|46493.63
07:38:22|46492.71
07:38:24|46503.73
07:38:25|46505.37
07:38:26|46505.37
07:38:27|46501.45
07:38:28|46501.46
07:38:29|46501.45
07:38:30|46506.03
07:38:31|46504.23
07:38:32|46505.98
07:38:33|46511.
07:38:34|46511.
07:38:35|46515.13
07:38:36|46519.62
07:38:37|46519.62
07:38:38|46519.61
07:38:39|46519.61
07:38:41|46519.7
07:38:42|46525.51
07:38:43|46528.65
07:38:44|46528.03
07:38:45|46528.03
07:38:46|46528.48
07:38:47|46528.48
07:38:48|46528.49
07:38:49|46528.49
07:38:50|46528.49
07:38:51|46528.48
07:38:52|46528.48
07:38:53|46528.48
07:38:53|46528.49
07:38:54|46512.64
07:38:56|46506.14
07:38:56|46509.76
07:38:58|46509.76
07:38:59|46509.75
07:39:00|46509.76
07:39:00|46509.76
07:39:02|46509.76
07:39:03|46509.76
07:39:03|46511.44
07:39:04|46509.76
07:39:06|46509.76
07:39:07|46509.76
07:39:08|46509.76
07:39:10|46509.76
07:39:12|46509.76
07:39:12|46511.47
07:39:14|46511.46
07:39:14|46511.46
07:39:15|46511.47
07:39:16|46511.46
07:39:17|46511.05
07:39:19|46511.05
07:39:20|46511.05
07:39:21|46504.97
07:39:22|46504.97
07:39:23|46504.97
07:39:24|46504.97
07:39:25|46505.82
07:39:26|46505.8
07:39:27|46509.65
07:39:28|46509.65
07:39:29|46509.66
07:39:30|46509.66
07:39:31|46509.66
07:39:32|46511.04
07:39:33|46510.59
07:39:34|46510.58
07:39:35|46510.58
07:39:36|46510.58
07:39:37|46510.58
07:39:38|46510.58
07:39:39|46510.57
07:39:40|46510.57
07:39:41|46510.57
07:39:42|46510.57
07:39:43|46507.99
07:39:44|46507.98
07:39:45|46507.99
07:39:46|46507.99
07:39:47|46507.99
07:39:48|46507.99
07:39:50|46507.99
07:39:51|46508.69
07:39:52|46508.68
07:39:53|46508.68
07:39:54|46508.68
07:39:55|46508.83
07:39:56|46508.83
07:39:57|46509.67
07:39:58|46509.67
07:39:59|46509.67
07:40:00|46509.67
07:40:01|46509.67
07:40:02|46510.91
07:40:03|46510.91
07:40:04|46510.91
07:40:05|46510.91
07:40:06|46501.63
07:40:07|46486.9
07:40:08|46486.91
07:40:09|46488.59
07:40:11|46488.58
07:40:11|46488.58
07:40:13|46488.58
07:40:14|46478.75
07:40:15|46479.68
07:40:16|46479.81
07:40:17|46479.82
07:40:18|46479.82
07:40:19|46479.82
07:40:20|46479.82
07:40:21|46479.82
07:40:23|46481.72
07:40:24|46477.15
07:40:25|46477.15
07:40:26|46487.68
07:40:27|46487.68
07:40:28|46489.83
07:40:29|46489.83
07:40:30|46489.83
07:40:31|46489.84
07:40:32|46499.98
07:40:33|46500.
07:40:34|46500.
07:40:35|46500.
07:40:36|46500.
07:40:37|46499.99
07:40:38|46500.
07:40:39|46500.
07:40:41|46500.
07:40:41|46500.
07:40:42|46500.
07:40:43|46500.
07:40:44|46500.
07:40:45|46507.41
07:40:46|46514.2
07:40:47|46514.2
07:40:48|46514.21
07:40:49|46514.21
07:40:50|46514.21
07:40:51|46514.99
07:40:52|46514.98
07:40:53|46514.98
07:40:54|46514.98
07:40:55|46513.86
07:40:56|46513.86
07:40:57|46513.86
07:40:58|46514.37
07:40:59|46514.37
07:41:00|46514.36
07:41:01|46514.36
07:41:02|46514.37
07:41:03|46514.37
07:41:04|46514.37
07:41:05|46510.12
07:41:06|46506.27
07:41:07|46506.7
07:41:08|46506.7
07:41:09|46506.7
07:41:11|46506.7
07:41:13|46506.36
07:41:14|46506.37
07:41:15|46506.36
07:41:16|46506.36
07:41:17|46506.37
07:41:18|46506.37
07:41:18|46506.37
07:41:20|46506.69
07:41:20|46506.69
07:41:21|46506.69
07:41:23|46506.7
07:41:24|46506.7
07:41:24|46506.69
07:41:26|46506.7
07:41:27|46506.7
07:41:28|46506.7
07:41:29|46506.7
07:41:29|46506.71
07:41:31|46506.71
07:41:32|46508.69
07:41:33|46508.7
07:41:33|46508.7
07:41:34|46508.7
07:41:36|46508.7
07:41:37|46508.7
07:41:37|46508.7
07:41:38|46508.7
07:41:40|46508.7
07:41:41|46495.64
07:41:41|46494.86
07:41:43|46487.94
07:41:44|46487.95
07:41:45|46487.95
07:41:46|46490.09
07:41:47|46490.1
07:41:48|46490.1
07:41:48|46490.1
07:41:50|46490.09
07:41:51|46490.09
07:41:51|46490.09
07:41:53|46490.09
07:41:54|46490.09
07:41:54|46487.95
07:41:56|46487.94
07:41:57|46487.88
07:41:58|46487.93
07:41:59|46494.
07:41:59|46494.
07:42:01|46494.
07:42:03|46505.84
07:42:03|46505.82
07:42:04|46505.82
07:42:06|46503.49
07:42:06|46503.49
07:42:08|46503.48
07:42:09|46503.48
07:42:09|46498.77
07:42:11|46498.77
07:42:13|46498.77
07:42:14|46498.77
07:42:15|46498.77
07:42:15|46502.58
07:42:17|46506.3
07:42:19|46506.3
07:42:20|46498.74
07:42:20|46504.83
07:42:22|46504.83
07:42:23|46504.83
07:42:25|46504.14
07:42:25|46504.12
07:42:26|46506.3
07:42:27|46514.53
07:42:29|46514.53
07:42:29|46514.53
07:42:31|46514.53
07:42:33|46514.54
07:42:33|46526.
07:42:34|46525.31
07:42:36|46524.45
07:42:36|46524.45
07:42:37|46524.45
07:42:39|46523.79
07:42:39|46523.79
07:42:40|46523.79
07:42:41|46523.11
07:42:42|46523.31
07:42:43|46523.32
07:42:44|46523.31
07:42:45|46523.31
07:42:46|46523.1
07:42:47|46514.55
07:42:49|46514.54
07:42:50|46514.54
07:42:50|46514.54
07:42:51|46514.54
07:42:52|46514.54
07:42:54|46514.55
07:42:54|46514.54
07:42:55|46514.54
07:42:56|46514.54
07:42:58|46511.9
07:42:58|46511.9
07:42:59|46511.9
07:43:00|46511.9
07:43:02|46507.75
07:43:02|46493.97
07:43:04|46493.96
07:43:05|46494.09
07:43:06|46497.27
07:43:07|46497.27
07:43:08|46497.27
07:43:09|46497.28
07:43:10|46503.92
07:43:11|46504.88
07:43:13|46507.48
07:43:15|46507.48
07:43:16|46512.61
07:43:17|46512.61
07:43:18|46512.62
07:43:20|46512.61
07:43:20|46511.94
07:43:21|46519.11
07:43:22|46519.11
07:43:24|46519.11
07:43:24|46519.11
07:43:25|46523.33
07:43:26|46523.33
07:43:27|46523.33
07:43:29|46523.33
07:43:29|46526.01
07:43:30|46526.01
07:43:31|46526.01
07:43:32|46526.01
07:43:33|46518.85
07:43:35|46524.54
07:43:35|46523.94
07:43:36|46516.81
07:43:37|46516.81
07:43:38|46516.81
07:43:39|46522.24
07:43:40|46522.23
07:43:41|46516.96
07:43:42|46516.96
07:43:43|46516.96
07:43:44|46519.24
07:43:45|46519.24
07:43:46|46516.96
07:43:47|46513.76
07:43:48|46513.76
07:43:49|46513.76
07:43:50|46513.76
07:43:51|46513.76
07:43:52|46513.76
07:43:53|46513.76
07:43:54|46513.76
07:43:55|46513.75
07:43:56|46513.75
07:43:57|46513.76
07:43:58|46513.76
07:43:59|46513.76
07:44:00|46513.76
07:44:01|46513.76
07:44:02|46519.32
07:44:03|46521.66
07:44:04|46519.35
07:44:05|46519.34
07:44:06|46519.33
07:44:07|46519.32
07:44:08|46519.33
07:44:09|46524.99
07:44:10|46524.99
07:44:11|46524.99
07:44:12|46524.98
07:44:14|46519.32
07:44:16|46519.32
07:44:18|46520.99
07:44:18|46520.98
07:44:19|46525.05
07:44:22|46525.04
07:44:23|46524.8
07:44:24|46524.8
07:44:25|46519.32
07:44:26|46519.33
07:44:27|46519.33
07:44:28|46519.33
07:44:29|46519.33
07:44:30|46519.33
07:44:31|46519.32
07:44:32|46519.32
07:44:33|46519.28
07:44:34|46515.59
07:44:35|46515.59
07:44:36|46515.59
07:44:37|46515.59
07:44:38|46515.59
07:44:39|46515.59
07:44:40|46519.29
07:44:42|46519.96
07:44:43|46519.96
07:44:43|46522.33
07:44:44|46522.33
07:44:45|46522.34
07:44:47|46522.33
07:44:48|46522.33
07:44:49|46522.33
07:44:51|46521.04
07:44:51|46520.4
07:44:52|46520.4
07:44:54|46520.4
07:44:54|46520.4
07:44:56|46520.39
07:44:58|46520.39
07:44:58|46520.4
07:44:59|46520.4
07:45:00|46520.39
07:45:01|46532.52
07:45:02|46536.9
07:45:03|46536.91
07:45:04|46538.
07:45:05|46539.78
07:45:06|46536.98
07:45:07|46529.85
07:45:08|46524.68
07:45:09|46521.99
07:45:10|46516.46
07:45:11|46516.46
07:45:12|46509.89
07:45:13|46504.85
07:45:15|46504.91
07:45:17|46487.68
07:45:18|46490.7
07:45:19|46490.7
07:45:20|46490.7
07:45:22|46490.7
07:45:23|46490.7
07:45:25|46486.4
07:45:25|46482.87
07:45:26|46482.86
07:45:28|46483.49
07:45:28|46483.49
07:45:30|46483.49
07:45:31|46483.49
07:45:32|46482.21
07:45:32|46482.21
07:45:33|46482.21
07:45:35|46482.21
07:45:35|46483.49
07:45:36|46484.79
07:45:37|46483.49
07:45:38|46483.49
07:45:39|46483.21
07:45:41|46483.21
07:45:42|46483.21
07:45:43|46483.21
07:45:44|46490.69
07:45:45|46490.7
07:45:45|46490.69
07:45:46|46490.69
07:45:47|46483.21
07:45:49|46483.21
07:45:49|46483.21
07:45:50|46483.21
07:45:52|46483.21
07:45:53|46483.21
07:45:54|46483.21
07:45:55|46483.21
07:45:56|46489.01
07:45:57|46489.
07:45:58|46489.01
07:45:59|46490.31
07:46:00|46490.69
07:46:01|46489.39
07:46:01|46489.19
07:46:03|46489.19
07:46:04|46489.19
07:46:05|46490.68
07:46:06|46486.61
07:46:07|46486.66
07:46:08|46486.9
07:46:09|46486.9
07:46:10|46486.91
07:46:11|46486.91
07:46:12|46486.9
07:46:13|46486.9
07:46:14|46485.73
07:46:15|46485.73
07:46:17|46485.74
07:46:19|46486.43
07:46:20|46486.43
07:46:20|46490.7
07:46:22|46490.7
07:46:23|46490.7
07:46:24|46490.7
07:46:24|46490.7
07:46:25|46490.7
07:46:26|46489.39
07:46:28|46486.23
07:46:29|46483.21
07:46:29|46483.21
07:46:31|46483.21
07:46:32|46488.68
07:46:33|46486.28
07:46:34|46485.96
07:46:35|46485.96
07:46:36|46483.96
07:46:37|46483.96
07:46:38|46486.27
07:46:39|46483.96
07:46:40|46483.96
07:46:41|46483.98
07:46:42|46484.01
07:46:43|46484.01
07:46:44|46485.96
07:46:45|46485.96
07:46:45|46485.96
07:46:46|46485.96
07:46:48|46485.96
07:46:49|46486.19
07:46:50|46486.18
07:46:51|46486.19
07:46:52|46486.19
07:46:53|46486.18
07:46:54|46486.18
07:46:55|46485.
07:46:56|46485.
07:46:57|46485.
07:46:58|46485.01
07:46:59|46485.
07:47:00|46485.
07:47:01|46486.
07:47:02|46486.
07:47:02|46485.96
07:47:04|46485.97
07:47:05|46485.97
07:47:05|46485.01
07:47:07|46485.01
07:47:08|46485.01
07:47:09|46490.44
07:47:10|46490.44
07:47:11|46490.44
07:47:11|46490.44
07:47:13|46490.44
07:47:14|46490.45
07:47:14|46490.45
07:47:16|46490.45
07:47:18|46485.09
07:47:19|46479.67
07:47:21|46475.02
07:47:22|46475.01
07:47:23|46475.
07:47:23|46475.01
07:47:25|46475.01
07:47:26|46475.01
07:47:27|46475.
07:47:28|46475.
07:47:29|46475.
07:47:31|46475.02
07:47:32|46472.25
07:47:32|46472.25
07:47:33|46472.25
07:47:34|46472.25
07:47:35|46474.19
07:47:36|46474.19
07:47:37|46474.2
07:47:38|46474.2
07:47:40|46474.2
07:47:40|46474.2
07:47:41|46469.68
07:47:42|46469.04
07:47:43|46469.04
07:47:44|46469.04
07:47:45|46469.67
07:47:46|46469.03
07:47:47|46469.05
07:47:48|46469.67
07:47:49|46469.69
07:47:50|46469.7
07:47:52|46469.66
07:47:53|46469.66
07:47:54|46469.66
07:47:55|46469.65
07:47:56|46470.29
07:47:57|46470.29
07:47:58|46470.31
07:47:59|46470.31
07:48:00|46470.31
07:48:01|46470.31
07:48:02|46470.32
07:48:03|46481.67
07:48:04|46481.67
07:48:05|46481.66
07:48:06|46481.66
07:48:07|46481.66
07:48:08|46481.67
07:48:09|46477.07
07:48:10|46471.23
07:48:11|46476.39
07:48:12|46476.4
07:48:13|46476.39
07:48:14|46480.86
07:48:15|46480.86
07:48:16|46478.47
07:48:17|46478.47
07:48:18|46480.55
07:48:20|46484.05
07:48:21|46484.05
07:48:23|46484.05
07:48:24|46486.32
07:48:24|46486.72
07:48:25|46486.68
07:48:26|46486.68
07:48:29|46486.09
07:48:30|46486.1
07:48:30|46486.1
07:48:31|46486.1
07:48:32|46481.67
07:48:34|46479.13
07:48:34|46479.64
07:48:35|46479.64
07:48:36|46479.64
07:48:37|46479.65
07:48:39|46479.65
07:48:39|46479.64
07:48:40|46479.65
07:48:42|46479.65
07:48:42|46479.65
07:48:43|46479.65
07:48:44|46479.65
07:48:45|46484.05
07:48:46|46484.36
07:48:47|46485.
07:48:48|46485.
07:48:49|46486.1
07:48:50|46486.1
07:48:51|46486.1
07:48:52|46486.1
07:48:53|46486.1
07:48:54|46486.3
07:48:55|46486.32
07:48:56|46486.31
07:48:57|46490.96
07:48:58|46488.68
07:48:59|46486.12
07:49:00|46486.26
07:49:01|46486.26
07:49:03|46487.66
07:49:03|46487.67
07:49:04|46493.4
07:49:05|46493.4
07:49:06|46493.4
07:49:07|46492.87
07:49:08|46492.87
07:49:09|46492.87
07:49:10|46492.87
07:49:11|46492.82
07:49:12|46492.82
07:49:14|46487.8
07:49:14|46490.6
07:49:15|46495.6
07:49:16|46495.6
07:49:17|46498.5
07:49:19|46498.61
07:49:21|46506.57
07:49:23|46506.57
07:49:23|46506.56
07:49:25|46506.57
07:49:26|46506.57
07:49:27|46506.56
07:49:28|46506.56
07:49:29|46503.63
07:49:29|46503.63
07:49:31|46502.7
07:49:32|46500.92
07:49:33|46500.92
07:49:34|46500.92
07:49:35|46506.96
07:49:36|46506.97
07:49:37|46509.89
07:49:38|46509.89
07:49:39|46509.88
07:49:40|46509.88
07:49:41|46508.95
07:49:43|46506.66
07:49:44|46508.77
07:49:45|46508.77
07:49:46|46508.77
07:49:47|46508.76
07:49:48|46508.74
07:49:49|46506.37
07:49:50|46506.38
07:49:50|46501.98
07:49:52|46501.98
07:49:53|46505.84
07:49:54|46505.84
07:49:56|46505.84
07:49:56|46505.84
07:49:58|46505.84
07:49:59|46500.91
07:49:59|46500.91
07:50:01|46500.91
07:50:01|46499.97
07:50:02|46500.25
07:50:04|46500.26
07:50:04|46500.26
07:50:05|46500.26
07:50:06|46500.26
07:50:07|46500.26
07:50:09|46500.25
07:50:09|46500.26
07:50:10|46500.26
07:50:11|46500.26
07:50:14|46500.26
07:50:14|46500.26
07:50:15|46500.25
07:50:16|46496.52
07:50:17|46496.52
07:50:18|46496.52
07:50:19|46496.52
07:50:20|46499.18
07:50:22|46499.18
07:50:24|46499.14
07:50:24|46495.62
07:50:26|46495.04
07:50:27|46495.04
07:50:28|46494.09
07:50:30|46486.46
07:50:31|46485.52
07:50:32|46485.52
07:50:32|46485.52
07:50:34|46486.46
07:50:34|46486.46
07:50:35|46486.46
07:50:36|46486.46
07:50:37|46486.46
07:50:39|46486.47
07:50:40|46486.47
07:50:41|46481.49
07:50:42|46486.2
07:50:44|46486.2
07:50:44|46486.2
07:50:46|46489.35
07:50:47|46489.34
07:50:48|46489.35
07:50:49|46489.35
07:50:50|46489.35
07:50:51|46489.35
07:50:52|46489.34
07:50:53|46489.34
07:50:54|46489.35
07:50:55|46489.35
07:50:56|46489.34
07:50:57|46489.34
07:50:58|46489.34
07:50:59|46489.34
07:51:00|46489.34
07:51:01|46489.34
07:51:02|46489.35
07:51:03|46489.35
07:51:04|46489.34
07:51:05|46489.35
07:51:06|46494.89
07:51:08|46493.64
07:51:09|46493.64
07:51:10|46495.5
07:51:11|46495.5
07:51:12|46495.83
07:51:13|46495.82
07:51:14|46494.85
07:51:15|46498.64
07:51:16|46504.95
07:51:17|46501.9
07:51:18|46501.9
07:51:19|46501.9
07:51:20|46501.9
07:51:22|46502.
07:51:23|46502.
07:51:24|46501.95
07:51:25|46502.01
07:51:26|46502.01
07:51:27|46502.01
07:51:28|46504.97
07:51:29|46504.97
07:51:30|46502.98
07:51:31|46502.98
07:51:32|46502.97
07:51:33|46502.97
07:51:34|46502.97
07:51:35|46502.97
07:51:36|46502.96
07:51:37|46515.14
07:51:38|46516.93
07:51:39|46519.05
07:51:40|46519.04
07:51:41|46516.93
07:51:42|46516.94
07:51:43|46516.94
07:51:44|46515.64
07:51:45|46516.32
07:51:46|46520.59
07:51:47|46520.59
07:51:48|46520.6
07:51:49|46520.59
07:51:50|46520.6
07:51:51|46520.6
07:51:52|46521.58
07:51:54|46520.63
07:51:54|46521.58
07:51:56|46520.82
07:51:56|46520.82
07:51:57|46520.82
07:51:58|46521.37
07:51:59|46522.67
07:52:00|46526.23
07:52:01|46526.23
07:52:02|46526.53
07:52:03|46526.52
07:52:04|46530.3
07:52:05|46531.83
07:52:06|46531.83
07:52:07|46531.58
07:52:08|46541.22
07:52:09|46541.22
07:52:10|46541.22
07:52:11|46541.72
07:52:12|46541.72
07:52:13|46544.
07:52:14|46540.42
07:52:16|46531.22
07:52:16|46531.22
07:52:17|46535.71
07:52:18|46535.58
07:52:19|46535.58
07:52:20|46535.58
07:52:22|46534.52
07:52:24|46534.33
07:52:25|46534.33
07:52:26|46535.46
07:52:27|46535.46
07:52:28|46534.33
07:52:30|46534.33
07:52:31|46535.22
07:52:31|46549.99
07:52:33|46549.99
07:52:34|46550.
07:52:34|46550.
07:52:35|46550.
07:52:36|46550.
07:52:38|46550.
07:52:38|46549.99
07:52:40|46549.99
07:52:41|46549.99
07:52:41|46552.5
07:52:42|46552.5
07:52:44|46552.5
07:52:44|46552.5
07:52:46|46553.47
07:52:46|46553.47
07:52:48|46553.48
07:52:49|46553.47
07:52:49|46553.48
07:52:51|46555.6
07:52:52|46555.57
07:52:54|46555.48
07:52:54|46557.24
07:52:55|46562.5
07:52:56|46573.23
07:52:57|46573.95
07:52:58|46560.73
07:52:59|46565.61
07:53:00|46566.62
07:53:01|46566.61
07:53:02|46566.68
07:53:03|46568.76
07:53:04|46568.76
07:53:05|46568.43
07:53:06|46567.61
07:53:07|46571.67
07:53:08|46568.23
07:53:09|46562.7
07:53:10|46567.35
07:53:11|46571.51
07:53:12|46571.5
07:53:13|46567.37
07:53:15|46567.37
07:53:15|46569.64
07:53:16|46567.99
07:53:17|46569.99
07:53:18|46569.99
07:53:19|46570.
07:53:20|46580.09
07:53:21|46572.77
07:53:22|46557.16
07:53:24|46556.3
07:53:25|46556.3
07:53:26|46553.47
07:53:27|46538.66
07:53:28|46543.73
07:53:29|46539.44
07:53:30|46539.44
07:53:31|46539.44
07:53:32|46532.32
07:53:33|46532.32
07:53:34|46532.31
07:53:35|46532.31
07:53:36|46532.32
07:53:37|46532.32
07:53:38|46532.32
07:53:39|46541.12
07:53:40|46541.11
07:53:41|46534.08
07:53:42|46534.09
07:53:43|46534.09
07:53:44|46534.09
07:53:45|46547.67
07:53:46|46547.67
07:53:47|46544.57
07:53:48|46544.6
07:53:49|46544.6
07:53:50|46544.87
07:53:51|46544.87
07:53:52|46554.18
07:53:53|46549.19
07:53:54|46547.81
07:53:55|46547.81
07:53:56|46547.8
07:53:57|46552.25
07:53:58|46551.24
07:53:59|46551.24
07:54:00|46554.12
07:54:01|46551.24
07:54:02|46551.24
07:54:03|46551.24
07:54:04|46551.24
07:54:05|46547.8
07:54:06|46544.87
07:54:07|46544.87
07:54:08|46540.08
07:54:09|46530.13
07:54:10|46531.1
07:54:11|46531.1
07:54:12|46532.01
07:54:13|46532.01
07:54:14|46532.01
07:54:15|46532.
07:54:16|46530.01
07:54:17|46530.27
07:54:18|46530.27
07:54:19|46530.27
07:54:20|46530.27
07:54:21|46530.27
07:54:22|46533.33
07:54:23|46530.26
07:54:24|46530.26
07:54:26|46530.27
07:54:27|46530.26
07:54:29|46530.26
07:54:29|46530.26
07:54:30|46530.27
07:54:31|46530.26
07:54:32|46526.59
07:54:34|46525.23
07:54:34|46519.35
07:54:35|46511.24
07:54:37|46511.24
07:54:38|46512.61
07:54:39|46514.13
07:54:40|46517.28
07:54:42|46511.24
07:54:43|46511.24
07:54:44|46511.23
07:54:44|46511.24
07:54:46|46508.72
07:54:47|46508.72
07:54:48|46508.72
07:54:49|46508.72
07:54:50|46508.72
07:54:51|46508.72
07:54:52|46504.21
07:54:53|46504.88
07:54:54|46508.19
07:54:55|46508.17
07:54:56|46508.17
07:54:57|46508.17
07:54:58|46511.24
07:54:59|46513.36
07:55:00|46516.51
07:55:01|46516.51
07:55:02|46514.61
07:55:03|46514.61
07:55:04|46510.16
07:55:05|46510.12
07:55:06|46514.4
07:55:07|46514.41
07:55:08|46514.41
07:55:09|46514.41
07:55:10|46515.56
07:55:11|46509.08
07:55:12|46508.8
07:55:13|46501.4
07:55:14|46503.52
07:55:15|46495.06
07:55:16|46495.05
07:55:17|46495.06
07:55:18|46495.05
07:55:19|46495.05
07:55:20|46495.05
07:55:21|46490.12
07:55:22|46490.5
07:55:23|46490.5
07:55:24|46490.5
07:55:26|46490.53
07:55:28|46489.56
07:55:29|46489.57
07:55:29|46490.53
07:55:32|46491.87
07:55:33|46497.37
07:55:33|46491.89
07:55:35|46491.89
07:55:36|46491.89
07:55:36|46491.89
07:55:37|46497.25
07:55:39|46497.25
07:55:40|46496.48
07:55:41|46496.48
07:55:42|46496.49
07:55:43|46496.48
07:55:44|46496.48
07:55:45|46496.48
07:55:46|46496.49
07:55:48|46496.44
07:55:49|46496.28
07:55:49|46492.31
07:55:51|46492.3
07:55:51|46492.3
07:55:52|46494.48
07:55:54|46492.31
07:55:55|46492.3
07:55:55|46492.3
07:55:57|46492.3
07:55:57|46494.45
07:55:58|46494.45
07:56:00|46492.3
07:56:00|46492.31
07:56:01|46492.31
07:56:02|46501.06
07:56:04|46501.06
07:56:04|46501.06
07:56:05|46502.09
07:56:06|46502.09
07:56:07|46505.9
07:56:08|46505.64
07:56:09|46502.62
07:56:11|46502.04
07:56:11|46502.04
07:56:12|46501.05
07:56:13|46497.62
07:56:14|46497.62
07:56:16|46510.86
07:56:16|46508.76
07:56:18|46508.12
07:56:19|46508.12
07:56:19|46508.12
07:56:20|46508.12
07:56:21|46508.73
07:56:22|46508.73
07:56:23|46515.11
07:56:24|46515.11
07:56:27|46507.2
07:56:27|46507.2
07:56:29|46480.
07:56:30|46473.95
07:56:31|46473.95
07:56:32|46473.95
07:56:33|46473.95
07:56:34|46473.15
07:56:35|46473.14
07:56:36|46473.15
07:56:37|46473.14
07:56:38|46475.87
07:56:39|46473.94
07:56:41|46473.94
07:56:41|46473.94
07:56:42|46473.14
07:56:43|46470.71
07:56:44|46475.32
07:56:45|46475.32
07:56:46|46474.54
07:56:47|46470.86
07:56:48|46470.58
07:56:50|46470.71
07:56:50|46473.24
07:56:51|46473.24
07:56:52|46473.24
07:56:53|46473.24
07:56:54|46470.59
07:56:55|46480.35
07:56:56|46483.01
07:56:57|46482.19
07:56:58|46482.2
07:56:59|46482.19
07:57:00|46476.01
07:57:01|46476.01
07:57:03|46479.99
07:57:04|46479.99
07:57:05|46479.99
07:57:06|46480.01
07:57:07|46480.
07:57:08|46480.43
07:57:09|46488.68
07:57:10|46494.18
07:57:11|46496.36
07:57:12|46496.36
07:57:13|46496.36
07:57:14|46498.04
07:57:15|46498.04
07:57:16|46498.04
07:57:17|46506.34
07:57:18|46506.34
07:57:19|46506.34
07:57:20|46511.
07:57:21|46515.09
07:57:22|46516.93
07:57:23|46516.93
07:57:24|46516.93
07:57:25|46516.93
07:57:26|46516.16
07:57:28|46518.5
07:57:29|46516.31
07:57:30|46516.32
07:57:32|46519.09
07:57:33|46520.28
07:57:34|46516.46
07:57:35|46516.46
07:57:35|46520.15
07:57:36|46520.15
07:57:38|46520.16
07:57:38|46519.36
07:57:40|46516.21
07:57:41|46516.2
07:57:43|46516.67
07:57:43|46507.81
07:57:44|46502.11
07:57:45|46495.14
07:57:46|46480.4
07:57:47|46487.59
07:57:48|46483.39
07:57:49|46487.57
07:57:50|46487.56
07:57:51|46488.7
07:57:52|46488.7
07:57:53|46491.3
07:57:54|46491.29
07:57:55|46496.41
07:57:56|46495.27
07:57:58|46491.28
07:57:59|46491.28
07:57:59|46494.99
07:58:01|46494.99
07:58:01|46494.96
07:58:03|46502.95
07:58:03|46504.82
07:58:04|46500.9
07:58:05|46500.89
07:58:06|46500.9
07:58:07|46500.9
07:58:08|46500.9
07:58:09|46504.46
07:58:10|46501.02
07:58:11|46500.92
07:58:12|46500.92
07:58:13|46505.87
07:58:14|46500.91
07:58:15|46500.92
07:58:17|46500.91
07:58:17|46505.87
07:58:19|46505.88
07:58:19|46505.83
07:58:20|46505.83
07:58:21|46505.83
07:58:22|46505.83
07:58:23|46505.83
07:58:24|46503.88
07:58:25|46503.89
07:58:26|46503.89
07:58:29|46500.7
07:58:30|46500.69
07:58:31|46500.69
07:58:32|46502.6
07:58:33|46508.83
07:58:34|46510.43
07:58:35|46510.43
07:58:36|46510.44
07:58:37|46510.44
07:58:38|46510.53
07:58:39|46510.53
07:58:40|46510.88
07:58:41|46510.88
07:58:43|46510.88
07:58:43|46510.88
07:58:44|46510.88
07:58:45|46510.88
07:58:46|46510.88
07:58:47|46510.88
07:58:49|46510.88
07:58:51|46510.88
07:58:51|46510.88
07:58:52|46510.88
07:58:53|46510.88
07:58:54|46510.88
07:58:56|46510.88
07:58:57|46523.25
07:58:57|46523.26
07:58:58|46523.26
07:58:59|46526.49
07:59:00|46525.23
07:59:01|46526.47
07:59:02|46526.25
07:59:03|46526.46
07:59:04|46526.49
07:59:05|46526.49
07:59:06|46527.13
07:59:07|46527.14
07:59:08|46527.14
07:59:09|46533.79
07:59:11|46533.67
07:59:11|46530.47
07:59:12|46530.47
07:59:13|46533.74
07:59:14|46533.73
07:59:15|46533.66
07:59:16|46533.65
07:59:17|46533.65
07:59:18|46533.66
07:59:19|46533.65
07:59:20|46545.21
07:59:21|46549.85
07:59:22|46545.87
07:59:23|46547.56
07:59:24|46546.85
07:59:25|46546.84
07:59:26|46544.55
07:59:27|46540.57
07:59:29|46534.98
07:59:31|46535.94
07:59:33|46535.92
07:59:35|46535.93
07:59:37|46535.93
07:59:37|46535.93
07:59:39|46535.93
07:59:40|46535.92
07:59:42|46535.92
07:59:42|46535.92
07:59:43|46535.92
07:59:44|46535.92
07:59:45|46535.93
07:59:46|46535.93
07:59:47|46535.93
07:59:48|46535.93
07:59:49|46544.6
07:59:50|46548.87
07:59:52|46549.72
07:59:53|46549.76
07:59:55|46549.99
07:59:56|46549.99
07:59:56|46550.
07:59:58|46550.
07:59:59|46553.53
08:00:00|46556.47
08:00:01|46553.71
08:00:02|46556.65
08:00:03|46556.09
08:00:04|46556.62
08:00:05|46556.63
08:00:06|46559.82
08:00:07|46557.81
08:00:08|46557.81
08:00:10|46545.55
08:00:10|46562.3
08:00:11|46562.3
08:00:13|46553.01
08:00:14|46559.36
08:00:15|46562.3
08:00:16|46565.95
08:00:17|46565.83
08:00:18|46570.
08:00:18|46576.71
08:00:20|46576.72
08:00:21|46576.71
08:00:22|46578.16
08:00:23|46576.72
08:00:24|46560.52
08:00:25|46556.99
08:00:25|46548.41
08:00:26|46548.6
08:00:28|46549.4
08:00:29|46549.42
08:00:30|46549.42
08:00:32|46549.47
08:00:33|46545.01
08:00:34|46562.98
08:00:36|46560.83
08:00:36|46570.12
08:00:37|46570.13
08:00:39|46570.19
08:00:40|46570.48
08:00:41|46568.23
08:00:42|46565.41
08:00:43|46557.49
08:00:43|46552.74
08:00:44|46552.95
08:00:46|46550.66
08:00:46|46545.06
08:00:48|46543.52
08:00:48|46540.41
08:00:50|46540.41
08:00:51|46542.42
08:00:52|46542.37
08:00:53|46530.48
08:00:54|46530.48
08:00:55|46535.39
08:00:57|46535.39
08:00:58|46535.39
08:00:59|46535.39
08:01:00|46535.39
08:01:00|46535.39
08:01:01|46535.39
08:01:02|46533.83
08:01:03|46533.82
08:01:04|46535.11
08:01:05|46535.11
08:01:06|46535.39
08:01:07|46535.42
08:01:08|46538.99
08:01:10|46535.39
08:01:10|46535.39
08:01:12|46530.51
08:01:12|46543.05
08:01:13|46547.98
08:01:14|46546.69
08:01:16|46543.06
08:01:17|46539.57
08:01:17|46543.47
08:01:18|46541.9
08:01:19|46547.17
08:01:20|46542.74
08:01:22|46535.63
08:01:22|46539.73
08:01:24|46539.69
08:01:24|46537.44
08:01:25|46530.47
08:01:26|46530.46
08:01:28|46526.26
08:01:28|46526.26
08:01:30|46526.26
08:01:32|46526.26
08:01:33|46528.47
08:01:34|46526.35
08:01:35|46526.34
08:01:37|46516.92
08:01:38|46516.92
08:01:39|46516.92
08:01:41|46518.26
08:01:41|46500.01
08:01:42|46506.23
08:01:44|46506.23
08:01:45|46508.3
08:01:45|46508.3
08:01:47|46506.23
08:01:48|46503.66
08:01:48|46506.26
08:01:50|46506.26
08:01:52|46503.69
08:01:53|46503.68
08:01:53|46490.93
08:01:54|46490.93
08:01:55|46490.92
08:01:56|46490.93
08:01:57|46490.92
08:01:58|46490.92
08:01:59|46490.92
08:02:00|46490.92
08:02:01|46479.6
08:02:02|46477.99
08:02:03|46477.99
08:02:04|46481.71
08:02:05|46498.38
08:02:07|46487.11
08:02:07|46487.11
08:02:08|46497.66
08:02:09|46503.68
08:02:10|46503.67
08:02:11|46503.66
08:02:12|46502.43
08:02:13|46502.43
08:02:14|46528.22
08:02:15|46518.27
08:02:16|46511.69
08:02:17|46499.58
08:02:18|46503.09
08:02:19|46500.23
08:02:20|46500.37
08:02:21|46483.41
08:02:22|46478.21
08:02:23|46478.2
08:02:24|46476.9
08:02:25|46471.24
08:02:26|46471.92
08:02:28|46486.07
08:02:28|46486.07
08:02:29|46486.07
08:02:30|46476.09
08:02:33|46479.53
08:02:33|46479.53
08:02:35|46477.78
08:02:36|46487.11
08:02:38|46487.12
08:02:39|46482.32
08:02:40|46479.43
08:02:41|46479.43
08:02:42|46470.02
08:02:44|46470.02
08:02:45|46470.02
08:02:46|46470.02
08:02:47|46473.06
08:02:48|46473.07
08:02:49|46480.79
08:02:50|46480.79
08:02:51|46482.84
08:02:52|46482.84
08:02:53|46482.84
08:02:54|46482.85
08:02:55|46497.53
08:02:56|46536.03
08:02:57|46533.67
08:02:58|46518.59
08:02:59|46516.63
08:03:00|46490.36
08:03:02|46492.8
08:03:03|46484.19
08:03:04|46497.11
08:03:05|46491.63
08:03:06|46491.63
08:03:07|46491.63
08:03:08|46503.89
08:03:10|46511.15
08:03:10|46511.16
08:03:11|46515.14
08:03:13|46528.81
08:03:13|46526.98
08:03:14|46526.98
08:03:15|46515.16
08:03:16|46495.71
08:03:17|46505.33
08:03:19|46509.43
08:03:19|46519.96
08:03:20|46518.15
08:03:21|46510.51
08:03:22|46510.51
08:03:24|46508.71
08:03:25|46508.71
08:03:25|46508.71
08:03:26|46505.73
08:03:28|46511.16
08:03:28|46515.85
08:03:30|46515.86
08:03:31|46511.16
08:03:32|46505.77
08:03:34|46501.12
08:03:35|46501.11
08:03:37|46508.16
08:03:37|46501.11
08:03:39|46501.12
08:03:39|46501.11
08:03:40|46501.11
08:03:41|46501.12
08:03:42|46505.76
08:03:43|46515.71
08:03:44|46515.71
08:03:45|46510.45
08:03:46|46510.45
08:03:47|46510.45
08:03:48|46510.45
08:03:49|46510.46
08:03:50|46510.46
08:03:51|46510.46
08:03:52|46501.11
08:03:53|46501.11
08:03:54|46501.12
08:03:56|46501.12
08:03:56|46526.95
08:03:57|46517.14
08:03:58|46523.02
08:03:59|46523.02
08:04:00|46523.03
08:04:01|46522.71
08:04:03|46529.99
08:04:04|46530.
08:04:05|46530.
08:04:06|46530.
08:04:07|46529.99
08:04:08|46529.99
08:04:09|46529.99
08:04:10|46530.
08:04:11|46530.
08:04:12|46530.
08:04:13|46546.06
08:04:14|46546.06
08:04:15|46546.07
08:04:16|46546.06
08:04:17|46544.56
08:04:18|46530.84
08:04:19|46530.85
08:04:20|46529.99
08:04:21|46528.58
08:04:22|46525.15
08:04:23|46522.6
08:04:24|46522.6
08:04:25|46520.5
08:04:26|46520.5
08:04:27|46515.15
08:04:28|46504.44
08:04:29|46504.44
08:04:30|46507.6
08:04:31|46507.6
08:04:32|46510.97
08:04:33|46510.97
08:04:35|46510.97
08:04:36|46510.97
08:04:37|46516.76
08:04:38|46515.03
08:04:39|46515.03
08:04:40|46520.5
08:04:41|46528.
08:04:42|46535.95
08:04:43|46535.95
08:04:44|46535.95
08:04:45|46524.84
08:04:46|46524.84
08:04:47|46516.84
08:04:48|46532.56
08:04:49|46532.56
08:04:50|46532.56
08:04:52|46548.97
08:04:53|46546.99
08:04:53|46546.01
08:04:54|46540.96
08:04:55|46540.96
08:04:56|46540.9
08:04:57|46546.03
08:04:58|46546.04
08:04:59|46546.04
08:05:00|46554.72
08:05:01|46552.62
08:05:02|46547.93
08:05:03|46550.07
08:05:04|46545.42
08:05:05|46533.77
08:05:06|46533.76
08:05:07|46533.77
08:05:08|46547.79
08:05:09|46552.63
08:05:10|46552.63
08:05:11|46552.63
08:05:13|46545.45
08:05:14|46545.45
08:05:15|46554.47
08:05:16|46554.47
08:05:17|46554.48
08:05:18|46554.47
08:05:19|46559.27
08:05:20|46556.16
08:05:21|46554.67
08:05:22|46556.42
08:05:23|46562.29
08:05:24|46562.29
08:05:25|46564.64
08:05:26|46564.64
08:05:27|46564.64
08:05:28|46564.65
08:05:29|46578.39
08:05:30|46578.4
08:05:31|46576.84
08:05:32|46595.76
08:05:33|46605.29
08:05:34|46596.39
08:05:36|46596.46
08:05:38|46606.
08:05:40|46630.55
08:05:40|46677.47
08:05:42|46665.61
08:05:43|46671.3
08:05:44|46652.81
08:05:45|46656.22
08:05:46|46634.93
08:05:47|46616.58
08:05:48|46616.58
08:05:50|46637.44
08:05:51|46634.25
08:05:52|46647.84
08:05:53|46647.57
08:05:54|46638.08
08:05:55|46620.68
08:05:56|46620.68
08:05:57|46616.57
08:05:58|46616.57
08:05:58|46617.59
08:06:00|46620.65
08:06:01|46639.09
08:06:02|46636.78
08:06:03|46625.24
08:06:04|46623.1
08:06:05|46623.1
08:06:06|46623.1
08:06:07|46627.07
08:06:08|46627.07
08:06:08|46639.08
08:06:10|46639.09
08:06:11|46637.18
08:06:13|46624.92
08:06:15|46612.74
08:06:15|46616.82
08:06:16|46612.74
08:06:17|46612.73
08:06:18|46612.73
08:06:20|46612.73
08:06:21|46614.03
08:06:22|46614.04
08:06:23|46616.82
08:06:24|46614.03
08:06:25|46617.31
08:06:26|46618.5
08:06:27|46628.55
08:06:28|46632.18
08:06:29|46632.18
08:06:30|46632.18
08:06:31|46632.18
08:06:32|46632.18
08:06:33|46636.83
08:06:34|46636.83
08:06:35|46634.5
08:06:37|46625.34
08:06:39|46625.34
08:06:40|46625.34
08:06:40|46625.34
08:06:42|46625.34
08:06:44|46637.28
08:06:44|46615.52
08:06:45|46615.52
08:06:46|46615.52
08:06:47|46615.52
08:06:48|46623.83
08:06:49|46623.83
08:06:50|46625.23
08:06:51|46625.22
08:06:53|46625.23
08:06:53|46639.63
08:06:55|46644.89
08:06:55|46644.88
08:06:56|46644.88
08:06:57|46644.88
08:06:58|46644.89
08:06:59|46644.89
08:07:00|46644.89
08:07:02|46644.87
08:07:03|46631.43
08:07:04|46645.
08:07:06|46637.41
08:07:06|46642.22
08:07:08|46642.22
08:07:08|46636.11
08:07:09|46636.11
08:07:10|46631.18
08:07:12|46636.11
08:07:13|46636.11
08:07:13|46632.71
08:07:15|46632.71
08:07:15|46632.71
08:07:16|46632.71
08:07:18|46627.76
08:07:18|46627.86
08:07:19|46625.23
08:07:21|46623.84
08:07:22|46617.98
08:07:23|46617.98
08:07:23|46617.98
08:07:24|46629.53
08:07:25|46652.96
08:07:27|46649.5
08:07:27|46636.34
08:07:28|46636.65
08:07:30|46636.65
08:07:30|46636.65
08:07:31|46636.65
08:07:33|46644.4
08:07:33|46639.95
08:07:35|46639.95
08:07:35|46651.14
08:07:38|46665.76
08:07:39|46670.02
08:07:41|46677.89
08:07:42|46677.9
08:07:44|46652.92
08:07:45|46651.73
08:07:46|46651.73
08:07:46|46651.73
08:07:49|46651.72
08:07:49|46641.42
08:07:50|46641.42
08:07:51|46641.41
08:07:52|46644.67
08:07:54|46645.65
08:07:55|46645.65
08:07:56|46643.88
08:07:57|46643.88
08:07:58|46643.85
08:07:59|46643.85
08:08:00|46644.12
08:08:01|46644.11
08:08:02|46644.11
08:08:03|46644.11
08:08:04|46637.72
08:08:05|46642.53
08:08:06|46642.54
08:08:07|46651.02
08:08:08|46651.
08:08:09|46648.41
08:08:10|46645.14
08:08:11|46642.33
08:08:12|46642.33
08:08:13|46632.91
08:08:14|46629.71
08:08:16|46629.7
08:08:16|46625.15
08:08:18|46617.98
08:08:19|46624.35
08:08:20|46622.48
08:08:21|46634.15
08:08:22|46637.54
08:08:23|46637.55
08:08:23|46637.54
08:08:25|46637.54
08:08:25|46635.68
08:08:27|46628.98
08:08:27|46625.07
08:08:29|46631.54
08:08:30|46623.45
08:08:31|46631.09
08:08:32|46631.09
08:08:32|46631.09
08:08:34|46631.1
08:08:34|46631.1
08:08:35|46631.09
08:08:37|46631.09
08:08:39|46644.51
08:08:40|46631.37
08:08:42|46634.56
08:08:42|46634.56
08:08:44|46634.81
08:08:45|46634.81
08:08:46|46626.87
08:08:47|46631.96
08:08:48|46631.96
08:08:49|46631.96
08:08:50|46631.96
08:08:50|46631.96
08:08:52|46631.95
08:08:53|46631.96
08:08:55|46637.02
08:08:55|46637.02
08:08:56|46633.91
08:08:58|46636.89
08:08:59|46636.89
08:09:00|46638.43
08:09:01|46638.43
08:09:02|46638.43
08:09:03|46638.43
08:09:03|46638.43
08:09:04|46638.43
08:09:06|46632.09
08:09:06|46636.89
08:09:07|46636.89
08:09:08|46638.38
08:09:10|46639.97
08:09:11|46639.97
08:09:11|46639.98
08:09:12|46636.9
08:09:13|46636.9
08:09:15|46631.95
08:09:15|46631.95
08:09:17|46620.41
08:09:18|46620.41
08:09:19|46620.41
08:09:20|46616.17
08:09:21|46616.17
08:09:22|46622.35
08:09:23|46622.34
08:09:24|46622.35
08:09:24|46622.35
08:09:25|46622.35
08:09:27|46622.35
08:09:28|46622.35
08:09:28|46620.8
08:09:29|46624.59
08:09:31|46624.59
08:09:32|46630.79
08:09:33|46624.56
08:09:34|46624.55
08:09:34|46623.01
08:09:35|46623.01
08:09:36|46623.01
08:09:37|46619.74
08:09:40|46628.36
08:09:40|46628.37
08:09:42|46628.37
08:09:44|46628.36
08:09:44|46645.
08:09:45|46657.31
08:09:47|46648.81
08:09:47|46638.6
08:09:48|46631.02
08:09:49|46636.26
08:09:51|46634.72
08:09:52|46631.02
08:09:53|46631.01
08:09:54|46631.02
08:09:55|46642.11
08:09:55|46640.92
08:09:57|46631.18
08:09:58|46631.19
08:09:58|46635.71
08:10:00|46634.6
08:10:00|46634.6
08:10:02|46650.87
08:10:04|46642.68
08:10:04|46642.69
08:10:06|46636.94
08:10:07|46636.94
08:10:08|46634.71
08:10:09|46634.71
08:10:10|46634.71
08:10:11|46634.71
08:10:12|46634.63
08:10:13|46634.63
08:10:14|46635.69
08:10:15|46635.69
08:10:16|46635.59
08:10:17|46635.59
08:10:18|46630.55
08:10:19|46628.36
08:10:20|46622.79
08:10:21|46622.
08:10:22|46630.46
08:10:23|46635.87
08:10:24|46629.32
08:10:25|46629.32
08:10:26|46634.88
08:10:27|46634.87
08:10:28|46621.52
08:10:29|46619.74
08:10:30|46619.73
08:10:32|46611.66
08:10:32|46600.05
08:10:33|46599.26
08:10:34|46601.59
08:10:35|46600.6
08:10:36|46604.61
08:10:37|46604.61
08:10:38|46604.61
08:10:40|46599.26
08:10:42|46613.81
08:10:44|46616.76
08:10:44|46607.38
08:10:46|46611.47
08:10:47|46611.47
08:10:48|46601.59
08:10:49|46602.26
08:10:50|46614.75
08:10:51|46613.72
08:10:52|46612.88
08:10:53|46614.75
08:10:54|46614.75
08:10:55|46614.75
08:10:56|46614.01
08:10:57|46614.01
08:10:59|46614.01
08:10:59|46614.01
08:11:00|46614.01
08:11:01|46614.
08:11:02|46614.
08:11:03|46614.
08:11:04|46613.97
08:11:05|46613.97
08:11:06|46613.97
08:11:07|46614.
08:11:08|46614.
08:11:09|46614.
08:11:10|46612.87
08:11:11|46612.87
08:11:12|46612.87
08:11:13|46614.01
08:11:14|46621.86
08:11:15|46616.81
08:11:16|46616.82
08:11:17|46621.46
08:11:18|46621.46
08:11:19|46621.46
08:11:20|46621.46
08:11:22|46621.46
08:11:23|46619.14
08:11:24|46619.49
08:11:25|46616.83
08:11:26|46616.83
08:11:27|46619.49
08:11:28|46619.49
08:11:29|46619.64
08:11:30|46619.64
08:11:31|46616.81
08:11:32|46616.81
08:11:33|46612.77
08:11:34|46612.77
08:11:35|46612.77
08:11:36|46612.77
08:11:37|46612.75
08:11:38|46612.75
08:11:39|46608.34
08:11:40|46608.34
08:11:42|46612.76
08:11:44|46612.76
08:11:45|46608.34
08:11:46|46608.35
08:11:47|46608.35
08:11:49|46608.34
08:11:51|46608.34
08:11:53|46608.34
08:11:54|46608.34
08:11:54|46608.34
08:11:55|46608.34
08:11:57|46602.24
08:11:58|46602.24
08:11:59|46602.24
08:12:00|46602.24
08:12:01|46602.23
08:12:02|46602.24
08:12:03|46602.24
08:12:04|46602.23
08:12:06|46602.23
08:12:06|46602.23
08:12:07|46600.02
08:12:08|46600.02
08:12:09|46600.02
08:12:10|46600.01
08:12:11|46600.01
08:12:12|46600.02
08:12:13|46602.24
08:12:14|46611.15
08:12:15|46612.77
08:12:16|46619.72
08:12:17|46619.72
08:12:18|46619.73
08:12:19|46614.3
08:12:20|46614.3
08:12:21|46614.3
08:12:22|46614.3
08:12:23|46614.3
08:12:24|46612.75
08:12:25|46614.32
08:12:26|46614.32
08:12:27|46614.31
08:12:28|46618.34
08:12:29|46629.87
08:12:30|46628.97
08:12:31|46648.99
08:12:32|46648.99
08:12:33|46638.18
08:12:34|46635.89
08:12:35|46635.89
08:12:36|46649.
08:12:37|46655.23
08:12:38|46656.78
08:12:39|46646.63
08:12:40|46643.54
08:12:42|46640.36
08:12:44|46643.25
08:12:45|46643.25
08:12:46|46643.25
08:12:48|46649.02
08:12:50|46649.03
08:12:50|46649.03
08:12:51|46648.89
08:12:52|46627.87
08:12:53|46627.87
08:12:55|46626.96
08:12:55|46619.73
08:12:57|46619.73
08:12:57|46619.74
08:12:59|46611.28
08:12:59|46613.9
08:13:01|46613.9
08:13:01|46616.
08:13:03|46629.65
08:13:04|46629.15
08:13:04|46622.25
08:13:06|46622.25
08:13:07|46627.5
08:13:07|46627.5
08:13:09|46626.25
08:13:09|46631.38
08:13:10|46631.38
08:13:12|46631.38
08:13:12|46627.81
08:13:14|46622.77
08:13:14|46622.77
08:13:15|46627.61
08:13:17|46627.61
08:13:17|46644.5
08:13:19|46642.77
08:13:20|46642.77
08:13:20|46642.77
08:13:22|46650.
08:13:22|46649.99
08:13:24|46649.99
08:13:24|46649.78
08:13:26|46649.78
08:13:27|46649.78
08:13:27|46649.03
08:13:29|46649.03
08:13:29|46649.02
08:13:31|46649.03
08:13:31|46649.03
08:13:33|46649.03
08:13:33|46649.02
08:13:34|46646.23
08:13:35|46646.23
08:13:36|46646.23
08:13:37|46646.23
08:13:38|46646.24
08:13:39|46646.24
08:13:40|46646.23
08:13:42|46645.25
08:13:44|46647.26
08:13:44|46643.3
08:13:46|46643.3
08:13:47|46643.3
08:13:48|46643.31
08:13:49|46643.3
08:13:50|46643.29
08:13:51|46643.29
08:13:52|46638.06
08:13:53|46645.39
08:13:54|46645.38
08:13:55|46645.39
08:13:56|46645.39
08:13:57|46645.39
08:13:59|46645.39
08:13:59|46645.39
08:14:00|46645.39
08:14:01|46644.46
08:14:02|46645.33
08:14:03|46643.3
08:14:04|46643.3
08:14:05|46643.3
08:14:06|46643.3
08:14:07|46645.33
08:14:08|46645.33
08:14:09|46637.05
08:14:10|46637.05
08:14:11|46637.05
08:14:12|46636.13
08:14:13|46631.73
08:14:14|46629.06
08:14:15|46629.04
08:14:16|46631.72
08:14:17|46631.72
08:14:18|46637.06
08:14:19|46633.71
08:14:20|46632.03
08:14:21|46632.03
08:14:23|46625.
08:14:24|46625.05
08:14:25|46625.04
08:14:26|46631.7
08:14:27|46635.26
08:14:28|46645.31
08:14:29|46645.32
08:14:30|46645.3
08:14:31|46645.29
08:14:32|46645.3
08:14:33|46644.21
08:14:34|46644.22
08:14:35|46644.21
08:14:36|46645.33
08:14:37|46645.33
08:14:38|46645.33
08:14:39|46645.32
08:14:40|46637.12
08:14:41|46623.73
08:14:42|46629.14
08:14:43|46623.72
08:14:44|46623.73
08:14:46|46631.69
08:14:47|46631.69
08:14:47|46624.87
08:14:50|46625.12
08:14:52|46624.87
08:14:53|46619.51
08:14:53|46619.5
08:14:55|46619.5
08:14:56|46619.5
08:14:57|46619.51
08:14:59|46617.97
08:15:00|46617.97
08:15:01|46617.98
08:15:02|46623.84
08:15:03|46642.51
08:15:04|46642.52
08:15:05|46642.51
08:15:06|46642.51
08:15:07|46626.84
08:15:08|46626.83
08:15:09|46626.84
08:15:10|46626.84
08:15:11|46626.83
08:15:12|46626.19
08:15:13|46610.92
08:15:14|46609.88
08:15:15|46614.31
08:15:16|46621.58
08:15:17|46621.5
08:15:18|46621.5
08:15:19|46621.5
08:15:20|46616.35
08:15:21|46616.35
08:15:22|46616.38
08:15:23|46616.38
08:15:24|46616.39
08:15:25|46621.5
08:15:26|46621.5
08:15:27|46621.1
08:15:28|46621.1
08:15:29|46616.38
08:15:30|46616.39
08:15:31|46616.38
08:15:32|46616.38
08:15:33|46616.39
08:15:34|46616.39
08:15:35|46616.39
08:15:36|46616.38
08:15:37|46616.38
08:15:38|46616.38
08:15:39|46616.38
08:15:40|46616.39
08:15:41|46616.39
08:15:42|46616.39
08:15:43|46616.39
08:15:44|46616.39
08:15:46|46616.39
08:15:48|46616.39
08:15:50|46616.39
08:15:50|46620.
08:15:52|46621.09
08:15:53|46621.02
08:15:53|46621.02
08:15:54|46621.02
08:15:56|46619.47
08:15:56|46623.09
08:15:57|46623.09
08:15:58|46634.06
08:15:59|46634.07
08:16:01|46634.07
08:16:02|46634.71
08:16:02|46634.71
08:16:03|46634.71
08:16:06|46635.65
08:16:06|46634.71
08:16:07|46634.7
08:16:08|46635.66
08:16:09|46644.09
08:16:10|46644.03
08:16:11|46643.14
08:16:12|46641.61
08:16:13|46628.27
08:16:14|46628.27
08:16:15|46628.26
08:16:16|46628.26
08:16:17|46632.84
08:16:19|46631.33
08:16:20|46631.33
08:16:21|46632.81
08:16:22|46637.2
08:16:23|46644.99
08:16:24|46644.99
08:16:25|46644.99
08:16:26|46644.98
08:16:27|46644.98
08:16:28|46644.98
08:16:29|46644.98
08:16:30|46644.98
08:16:31|46644.98
08:16:32|46644.98
08:16:33|46644.99
08:16:34|46644.99
08:16:35|46655.67
08:16:36|46657.36
08:16:37|46656.03
08:16:38|46644.52
08:16:39|46646.83
08:16:40|46651.
08:16:41|46646.86
08:16:42|46646.87
08:16:43|46646.87
08:16:44|46646.87
08:16:45|46645.81
08:16:47|46640.
08:16:49|46639.99
08:16:50|46639.99
08:16:50|46639.99
08:16:52|46639.99
08:16:53|46639.99
08:16:54|46640.01
08:16:55|46644.99
08:16:56|46646.66
08:16:56|46646.65
08:16:58|46640.22
08:16:58|46643.
08:17:00|46642.99
08:17:00|46642.99
08:17:02|46642.99
08:17:03|46642.99
08:17:03|46642.99
08:17:04|46642.99
08:17:05|46642.99
08:17:07|46642.99
08:17:07|46642.99
08:17:09|46642.99
08:17:09|46642.99
08:17:11|46649.88
08:17:12|46649.88
08:17:12|46648.68
08:17:14|46648.51
08:17:15|46648.51
08:17:15|46648.51
08:17:16|46643.28
08:17:17|46643.
08:17:18|46642.99
08:17:20|46643.
08:17:20|46643.
08:17:21|46642.99
08:17:23|46642.99
08:17:24|46642.99
08:17:24|46642.99
08:17:25|46643.
08:17:27|46644.28
08:17:27|46644.29
08:17:28|46644.29
08:17:29|46644.29
08:17:30|46644.29
08:17:31|46644.29
08:17:32|46643.02
08:17:34|46642.99
08:17:34|46642.99
08:17:35|46642.99
08:17:36|46642.99
08:17:37|46642.99
08:17:38|46642.99
08:17:39|46642.99
08:17:40|46642.99
08:17:41|46642.99
08:17:42|46628.27
08:17:44|46621.08
08:17:44|46621.08
08:17:45|46625.03
08:17:48|46616.35
08:17:49|46580.59
08:17:50|46593.44
08:17:51|46602.2
08:17:52|46593.44
08:17:53|46596.33
08:17:55|46596.34
08:17:55|46596.34
08:17:57|46597.57
08:17:58|46602.71
08:17:59|46602.71
08:18:00|46602.7
08:18:02|46595.55
08:18:03|46595.55
08:18:04|46595.55
08:18:04|46595.55
08:18:05|46606.28
08:18:06|46602.27
08:18:08|46595.6
08:18:08|46595.6
08:18:09|46600.51
08:18:11|46595.55
08:18:11|46595.56
08:18:12|46595.56
08:18:13|46595.55
08:18:15|46595.56
08:18:15|46595.56
08:18:16|46595.55
08:18:17|46595.55
08:18:18|46595.55
08:18:19|46585.
08:18:21|46590.51
08:18:21|46595.55
08:18:22|46595.56
08:18:24|46595.56
08:18:24|46595.56
08:18:25|46601.12
08:18:26|46599.01
08:18:27|46610.18
08:18:29|46610.18
08:18:29|46613.3
08:18:30|46613.29
08:18:32|46613.3
08:18:33|46616.16
08:18:34|46614.68
08:18:34|46609.78
08:18:36|46609.78
08:18:37|46608.33
08:18:37|46608.33
08:18:38|46608.34
08:18:40|46608.33
08:18:40|46608.33
08:18:41|46608.33
08:18:42|46608.33
08:18:44|46608.33
08:18:44|46608.33
08:18:45|46608.33
08:18:46|46608.33
08:18:48|46608.33
08:18:50|46608.34
08:18:51|46608.34
08:18:53|46607.59
08:18:54|46599.09
08:18:54|46595.2
08:18:56|46595.2
08:18:57|46590.94
08:18:58|46588.26
08:18:59|46588.26
08:19:00|46588.25
08:19:01|46595.11
08:19:02|46595.11
08:19:03|46595.11
08:19:05|46595.11
08:19:06|46594.7
08:19:07|46593.63
08:19:08|46584.4
08:19:09|46584.4
08:19:11|46584.4
08:19:12|46590.44
08:19:12|46590.44
08:19:13|46590.44
08:19:14|46590.44
08:19:15|46590.44
08:19:16|46590.43
08:19:18|46589.23
08:19:18|46589.23
08:19:19|46587.81
08:19:20|46582.91
08:19:22|46582.91
08:19:22|46587.94
08:19:23|46587.93
08:19:24|46587.94
08:19:25|46587.93
08:19:26|46587.93
08:19:28|46568.21
08:19:28|46566.3
08:19:30|46563.64
08:19:30|46565.91
08:19:32|46563.93
08:19:32|46563.93
08:19:33|46575.83
08:19:34|46580.71
08:19:36|46580.71
08:19:36|46580.71
08:19:37|46580.71
08:19:38|46570.47
08:19:39|46570.47
08:19:40|46570.46
08:19:42|46570.46
08:19:43|46570.72
08:19:44|46570.72
08:19:44|46570.71
08:19:45|46570.71
08:19:46|46570.71
08:19:47|46570.71
08:19:49|46570.71
08:19:51|46570.71
08:19:53|46570.71
08:19:54|46570.71
08:19:55|46570.71
08:19:56|46570.71
08:19:56|46570.71
08:19:58|46570.46
08:20:00|46570.46
08:20:02|46570.46
08:20:02|46569.44
08:20:03|46574.9
08:20:04|46577.58
08:20:06|46570.47
08:20:06|46569.44
08:20:08|46566.36
08:20:09|46566.36
08:20:09|46566.34
08:20:10|46566.34
08:20:11|46565.55
08:20:12|46565.55
08:20:13|46565.55
08:20:15|46564.02
08:20:16|46562.5
08:20:17|46560.8
08:20:18|46560.
08:20:19|46560.
08:20:20|46560.
08:20:21|46560.
08:20:22|46560.
08:20:23|46560.36
08:20:24|46560.36
08:20:25|46558.85
08:20:26|46559.41
08:20:27|46559.41
08:20:28|46559.41
08:20:29|46558.85
08:20:30|46558.86
08:20:31|46557.61
08:20:32|46573.82
08:20:33|46577.
08:20:34|46577.
08:20:35|46577.
08:20:36|46563.49
08:20:37|46563.49
08:20:38|46563.49
08:20:39|46563.48
08:20:40|46563.49
08:20:41|46563.49
08:20:42|46559.79
08:20:43|46559.78
08:20:44|46563.45
08:20:45|46562.52
08:20:46|46562.52
08:20:47|46562.52
08:20:48|46562.5
08:20:50|46561.64
08:20:52|46561.64
08:20:53|46561.64
08:20:54|46561.64
08:20:55|46561.64
08:20:56|46561.64
08:20:57|46560.69
08:20:59|46560.69
08:21:00|46560.69
08:21:00|46560.69
08:21:03|46556.01
08:21:04|46556.01
08:21:05|46556.01
08:21:06|46561.65
08:21:07|46563.49
08:21:08|46573.79
08:21:09|46573.79
08:21:11|46562.21
08:21:12|46562.21
08:21:13|46566.61
08:21:14|46566.61
08:21:15|46566.61
08:21:16|46566.62
08:21:17|46559.21
08:21:17|46559.21
08:21:19|46559.21
08:21:19|46556.23
08:21:21|46556.23
08:21:22|46556.23
08:21:23|46557.05
08:21:24|46557.05
08:21:25|46573.95
08:21:25|46571.91
08:21:27|46560.89
08:21:28|46560.89
08:21:29|46560.89
08:21:30|46565.73
08:21:31|46565.73
08:21:31|46565.73
08:21:34|46562.35
08:21:34|46571.07
08:21:35|46570.74
08:21:37|46573.83
08:21:37|46573.83
08:21:38|46573.83
08:21:39|46573.83
08:21:40|46573.83
08:21:41|46573.83
08:21:42|46567.5
08:21:43|46567.5
08:21:45|46567.5
08:21:46|46567.5
08:21:46|46567.5
08:21:47|46567.5
08:21:48|46570.47
08:21:49|46570.47
08:21:52|46570.47
08:21:52|46577.
08:21:54|46579.51
08:21:55|46574.93
08:21:56|46574.93
08:21:58|46570.49
08:21:59|46570.48
08:22:01|46567.5
08:22:02|46563.7
08:22:03|46560.25
08:22:04|46560.25
08:22:05|46560.26
08:22:06|46560.26
08:22:07|46559.39
08:22:08|46559.92
08:22:09|46559.92
08:22:11|46559.92
08:22:12|46559.92
08:22:13|46559.93
08:22:14|46559.93
08:22:15|46559.93
08:22:17|46559.92
08:22:18|46559.91
08:22:19|46559.91
08:22:19|46559.91
08:22:21|46559.91
08:22:22|46559.91
08:22:23|46559.92
08:22:24|46559.92
08:22:25|46559.91
08:22:26|46555.58
08:22:27|46555.58
08:22:28|46555.58
08:22:29|46555.58
08:22:30|46553.39
08:22:31|46551.76
08:22:31|46547.51
08:22:33|46528.96
08:22:34|46529.04
08:22:34|46532.14
08:22:36|46530.03
08:22:37|46530.03
08:22:38|46530.03
08:22:39|46534.64
08:22:39|46532.54
08:22:41|46526.66
08:22:41|46532.47
08:22:42|46532.74
08:22:44|46532.74
08:22:45|46532.74
08:22:46|46532.74
08:22:47|46532.74
08:22:48|46534.14
08:22:49|46534.14
08:22:50|46534.14
08:22:51|46536.22
08:22:53|46536.22
08:22:53|46536.22
08:22:56|46534.14
08:22:57|46536.22
08:22:58|46536.23
08:22:59|46536.23
08:23:00|46536.23
08:23:02|46540.87
08:23:03|46540.87
08:23:04|46540.87
08:23:05|46533.41
08:23:05|46533.41
08:23:07|46533.42
08:23:09|46526.66
08:23:10|46526.66
08:23:11|46526.67
08:23:11|46526.67
08:23:12|46526.67
08:23:13|46526.67
08:23:15|46526.67
08:23:16|46527.6
08:23:16|46526.67
08:23:17|46526.67
08:23:19|46525.69
08:23:20|46525.
08:23:21|46526.67
08:23:23|46536.98
08:23:23|46536.98
08:23:24|46536.98
08:23:25|46536.98
08:23:26|46536.98
08:23:27|46543.31
08:23:28|46544.57
08:23:29|46544.57
08:23:30|46544.57
08:23:31|46544.57
08:23:32|46544.56
08:23:33|46544.56
08:23:34|46546.28
08:23:35|46548.45
08:23:36|46550.
08:23:37|46550.95
08:23:38|46554.9
08:23:39|46556.98
08:23:40|46557.
08:23:41|46558.5
08:23:42|46558.5
08:23:43|46558.5
08:23:44|46558.5
08:23:45|46550.95
08:23:46|46550.94
08:23:47|46540.61
08:23:48|46540.61
08:23:49|46548.55
08:23:50|46548.55
08:23:51|46550.94
08:23:53|46550.94
08:23:54|46550.94
08:23:56|46554.05
08:23:57|46557.64
08:23:58|46554.06
08:24:00|46554.06
08:24:01|46554.06
08:24:02|46554.07
08:24:03|46554.07
08:24:04|46554.07
08:24:06|46554.07
08:24:06|46554.07
08:24:07|46553.04
08:24:08|46553.04
08:24:09|46552.02
08:24:10|46562.35
08:24:11|46563.91
08:24:13|46565.64
08:24:14|46565.64
08:24:15|46565.64
08:24:17|46565.64
08:24:17|46565.61
08:24:18|46565.61
08:24:20|46565.61
08:24:21|46565.61
08:24:22|46565.61
08:24:23|46565.61
08:24:24|46564.62
08:24:25|46564.62
08:24:26|46564.62
08:24:27|46564.57
08:24:28|46564.57
08:24:29|46564.57
08:24:30|46564.57
08:24:31|46564.59
08:24:32|46564.59
08:24:33|46560.44
08:24:34|46550.96
08:24:35|46557.7
08:24:36|46557.7
08:24:37|46559.39
08:24:38|46559.39
08:24:39|46559.39
08:24:40|46557.71
08:24:41|46557.71
08:24:42|46557.71
08:24:43|46557.71
08:24:44|46557.71
08:24:45|46557.7
08:24:46|46551.08
08:24:47|46556.6
08:24:48|46556.59
08:24:49|46556.59
08:24:50|46556.59
08:24:51|46556.59
08:24:52|46557.15
08:24:53|46557.15
08:24:55|46557.16
08:24:57|46557.16
08:24:59|46557.16
08:25:00|46557.16
08:25:00|46557.16
08:25:02|46557.15
08:25:02|46557.15
08:25:03|46557.16
08:25:04|46557.16
08:25:05|46557.16
08:25:07|46557.15
08:25:08|46557.15
08:25:09|46557.16
08:25:09|46557.16
08:25:10|46550.68
08:25:11|46550.68
08:25:13|46550.68
08:25:14|46556.45
08:25:15|46556.45
08:25:15|46556.45
08:25:17|46557.1
08:25:18|46556.44
08:25:19|46556.44
08:25:20|46551.98
08:25:21|46542.85
08:25:22|46542.85
08:25:23|46542.85
08:25:24|46540.88
08:25:25|46540.88
08:25:27|46532.8
08:25:28|46532.8
08:25:28|46532.79
08:25:30|46528.6
08:25:31|46528.59
08:25:31|46528.59
08:25:32|46528.59
08:25:34|46525.
08:25:35|46525.01
08:25:36|46525.01
08:25:36|46525.01
08:25:38|46528.24
08:25:39|46529.96
08:25:40|46529.96
08:25:41|46529.96
08:25:42|46529.97
08:25:43|46529.96
08:25:44|46529.96
08:25:44|46529.33
08:25:46|46529.33
08:25:47|46529.33
08:25:48|46529.32
08:25:48|46529.33
08:25:50|46529.32
08:25:51|46529.32
08:25:52|46529.32
08:25:52|46529.97
08:25:54|46529.97
08:25:56|46532.89
08:25:57|46532.88
08:25:59|46532.88
08:26:01|46529.33
08:26:02|46529.33
08:26:02|46539.63
08:26:04|46539.63
08:26:05|46555.81
08:26:06|46555.82
08:26:07|46555.82
08:26:08|46555.81
08:26:09|46555.81
08:26:10|46555.81
08:26:11|46555.81
08:26:11|46555.81
08:26:13|46555.81
08:26:14|46555.81
08:26:15|46555.81
08:26:16|46555.81
08:26:16|46555.82
08:26:17|46555.82
08:26:19|46555.82
08:26:20|46556.99
08:26:20|46556.99
08:26:22|46556.99
08:26:22|46556.99
08:26:24|46556.99
08:26:25|46568.48
08:26:26|46568.48
08:26:27|46568.48
08:26:28|46568.48
08:26:28|46568.49
08:26:30|46568.49
08:26:31|46568.64
08:26:32|46566.49
08:26:32|46566.47
08:26:34|46566.48
08:26:35|46565.72
08:26:36|46565.72
08:26:37|46565.72
08:26:37|46565.73
08:26:39|46565.73
08:26:40|46568.64
08:26:41|46568.64
08:26:41|46568.64
08:26:43|46568.64
08:26:44|46568.64
08:26:45|46568.64
08:26:46|46568.64
08:26:46|46568.64
08:26:48|46568.64
08:26:49|46568.84
08:26:49|46568.84
08:26:51|46568.64
08:26:52|46568.64
08:26:52|46568.64
08:26:54|46568.64
08:26:54|46568.64
08:26:57|46568.64
08:26:59|46568.64
08:26:59|46568.64
08:27:01|46573.23
08:27:03|46575.97
08:27:04|46578.
08:27:05|46584.05
08:27:06|46584.05
08:27:07|46584.05
08:27:08|46584.04
08:27:09|46577.33
08:27:10|46577.31
08:27:11|46577.31
08:27:11|46577.27
08:27:13|46576.84
08:27:13|46576.85
08:27:15|46576.84
08:27:16|46576.84
08:27:16|46576.84
08:27:18|46572.29
08:27:19|46572.29
08:27:21|46572.06
08:27:21|46572.07
08:27:22|46572.07
08:27:23|46572.07
08:27:25|46565.72
08:27:25|46565.65
08:27:27|46565.65
08:27:27|46563.53
08:27:28|46563.53
08:27:30|46563.53
08:27:30|46563.23
08:27:33|46563.23
08:27:33|46563.52
08:27:34|46563.53
08:27:35|46563.53
08:27:36|46563.53
08:27:37|46563.53
08:27:38|46563.53
08:27:39|46564.01
08:27:40|46563.52
08:27:41|46559.69
08:27:42|46559.7
08:27:43|46559.7
08:27:44|46559.7
08:27:45|46559.7
08:27:46|46559.7
08:27:47|46559.7
08:27:48|46559.7
08:27:49|46559.7
08:27:50|46555.81
08:27:51|46555.81
08:27:52|46555.81
08:27:53|46555.81
08:27:54|46555.82
08:27:55|46555.81
08:27:57|46555.81
08:27:58|46555.81
08:27:59|46555.81
08:28:00|46555.81
08:28:01|46555.82
08:28:03|46555.82
08:28:04|46555.82
08:28:05|46555.81
08:28:07|46560.65
08:28:08|46565.96
08:28:09|46569.65
08:28:10|46569.47
08:28:11|46569.51
08:28:12|46569.5
08:28:13|46569.44
08:28:14|46569.44
08:28:15|46569.44
08:28:16|46569.44
08:28:17|46568.27
08:28:18|46556.
08:28:19|46556.
08:28:20|46556.
08:28:21|46556.
08:28:22|46556.01
08:28:23|46556.01
08:28:24|46556.01
08:28:25|46556.01
08:28:26|46556.01
08:28:27|46551.15
08:28:28|46550.
08:28:29|46550.
08:28:30|46547.33
08:28:31|46547.33
08:28:32|46547.33
08:28:33|46547.33
08:28:34|46548.96
08:28:35|46548.96
08:28:36|46548.97
08:28:37|46548.97
08:28:38|46552.32
08:28:39|46552.32
08:28:40|46552.31
08:28:41|46552.32
08:28:42|46552.33
08:28:43|46552.33
08:28:44|46552.33
08:28:45|46552.33
08:28:46|46552.34
08:28:47|46552.33
08:28:48|46552.33
08:28:49|46552.33
08:28:50|46552.33
08:28:51|46552.31
08:28:52|46550.
08:28:53|46550.
08:28:54|46550.
08:28:55|46550.
08:28:56|46550.
08:28:57|46547.29
08:28:59|46547.29
08:29:01|46547.29
08:29:02|46555.29
08:29:04|46550.41
08:29:04|46550.41
08:29:05|46550.41
08:29:06|46550.41
08:29:07|46550.42
08:29:09|46549.32
08:29:10|46548.96
08:29:11|46543.5
08:29:12|46541.73
08:29:13|46538.38
08:29:14|46538.38
08:29:15|46538.39
08:29:16|46535.98
08:29:17|46535.98
08:29:18|46535.99
08:29:19|46535.99
08:29:20|46535.99
08:29:21|46535.99
08:29:22|46535.99
08:29:23|46535.99
08:29:24|46534.88
08:29:25|46532.9
08:29:26|46532.9
08:29:27|46533.8
08:29:28|46533.8
08:29:29|46535.89
08:29:30|46535.9
08:29:31|46535.9
08:29:32|46541.41
08:29:33|46544.82
08:29:34|46544.83
08:29:35|46544.83
08:29:36|46544.83
08:29:37|46544.82
08:29:38|46544.82
08:29:39|46534.43
08:29:40|46534.43
08:29:41|46534.58
08:29:42|46544.82
08:29:43|46541.4
08:29:44|46541.42
08:29:45|46544.82
08:29:46|46544.82
08:29:47|46544.82
08:29:48|46544.82
08:29:49|46544.82
08:29:50|46544.82
08:29:51|46538.25
08:29:52|46538.25
08:29:53|46540.28
08:29:54|46546.58
08:29:55|46543.52
08:29:56|46543.52
08:29:57|46543.52
08:29:58|46541.36
08:30:00|46541.36
08:30:02|46542.66
08:30:04|46539.23
08:30:05|46552.31
08:30:06|46551.01
08:30:07|46551.02
08:30:08|46551.02
08:30:09|46551.02
08:30:10|46559.98
08:30:10|46558.63
08:30:12|46558.63
08:30:13|46558.63
08:30:14|46553.43
08:30:15|46553.42
08:30:16|46546.75
08:30:16|46546.73
08:30:18|46544.17
08:30:18|46544.17
08:30:20|46551.72
08:30:21|46551.72
08:30:22|46545.59
08:30:22|46551.85
08:30:23|46559.92
08:30:24|46551.73
08:30:26|46551.72
08:30:26|46544.27
08:30:27|46544.28
08:30:29|46544.28
08:30:30|46549.73
08:30:31|46549.73
08:30:32|46549.73
08:30:33|46549.73
08:30:34|46555.4
08:30:34|46542.96
08:30:36|46542.95
08:30:36|46548.53
08:30:37|46548.54
08:30:39|46550.65
08:30:40|46550.65
08:30:41|46550.66
08:30:41|46548.53
08:30:43|46548.53
08:30:43|46548.53
08:30:45|46542.95
08:30:46|46542.95
08:30:47|46542.95
08:30:47|46542.95
08:30:49|46542.95
08:30:50|46542.95
08:30:50|46542.96
08:30:51|46542.96
08:30:52|46542.96
08:30:53|46542.95
08:30:55|46542.95
08:30:56|46542.95
08:30:56|46542.95
08:30:58|46542.95
08:30:59|46542.95
08:31:01|46542.97
08:31:03|46542.95
08:31:04|46542.95
08:31:05|46542.95
08:31:06|46535.43
08:31:07|46545.92
08:31:09|46541.74
08:31:10|46541.74
08:31:10|46541.74
08:31:11|46552.25
08:31:12|46547.27
08:31:14|46554.58
08:31:14|46549.69
08:31:15|46553.65
08:31:16|46553.66
08:31:17|46553.66
08:31:19|46553.66
08:31:19|46553.66
08:31:21|46553.66
08:31:21|46553.66
08:31:23|46553.66
08:31:23|46545.27
08:31:25|46545.27
08:31:26|46544.4
08:31:26|46544.41
08:31:27|46544.4
08:31:28|46544.4
08:31:29|46544.41
08:31:30|46547.79
08:31:31|46545.21
08:31:32|46544.9
08:31:33|46544.9
08:31:34|46544.9
08:31:35|46544.9
08:31:36|46544.9
08:31:37|46546.81
08:31:38|46546.8
08:31:40|46546.81
08:31:41|46544.92
08:31:41|46533.9
08:31:42|46539.63
08:31:43|46539.63
08:31:44|46533.92
08:31:46|46533.92
08:31:46|46533.92
08:31:47|46533.92
08:31:49|46533.92
08:31:49|46543.65
08:31:50|46544.9
08:31:51|46546.03
08:31:52|46550.37
08:31:53|46545.05
08:31:55|46548.95
08:31:55|46548.95
08:31:56|46548.95
08:31:57|46548.95
08:31:59|46548.95
08:31:59|46548.94
08:32:02|46548.94
08:32:03|46548.94
08:32:04|46548.95
08:32:05|46548.95
08:32:07|46548.95
08:32:08|46548.95
08:32:09|46548.95
08:32:10|46548.94
08:32:11|46553.86
08:32:12|46556.17
08:32:13|46552.97
08:32:14|46552.97
08:32:15|46552.97
08:32:16|46552.07
08:32:17|46552.06
08:32:18|46552.07
08:32:20|46552.06
08:32:21|46552.05
08:32:22|46546.76
08:32:23|46550.68
08:32:24|46550.68
08:32:25|46550.69
08:32:26|46544.41
08:32:27|46546.59
08:32:28|46546.64
08:32:29|46553.44
08:32:29|46549.58
08:32:31|46559.98
08:32:32|46557.88
08:32:33|46557.88
08:32:34|46553.86
08:32:35|46553.86
08:32:36|46551.32
08:32:37|46560.
08:32:37|46565.64
08:32:39|46565.65
08:32:40|46568.61
08:32:41|46568.62
08:32:42|46568.62
08:32:43|46577.12
08:32:44|46570.02
08:32:45|46576.92
08:32:46|46580.73
08:32:47|46580.71
08:32:48|46580.71
08:32:49|46583.65
08:32:50|46588.9
08:32:51|46588.9
08:32:51|46584.05
08:32:53|46584.05
08:32:54|46580.71
08:32:54|46580.71
08:32:56|46579.32
08:32:57|46581.49
08:32:58|46582.79
08:32:59|46581.5
08:33:00|46581.5
08:33:00|46581.5
08:33:03|46581.51
08:33:03|46581.51
08:33:04|46581.51
08:33:07|46583.59
08:33:08|46583.6
08:33:08|46583.62
08:33:10|46584.37
08:33:10|46583.68
08:33:11|46583.68
08:33:12|46583.68
08:33:14|46583.68
08:33:14|46580.71
08:33:15|46576.45
08:33:16|46575.03
08:33:17|46575.03
08:33:18|46575.03
08:33:20|46575.03
08:33:20|46575.03
08:33:21|46574.26
08:33:22|46571.47
08:33:23|46571.47
08:33:24|46571.47
08:33:25|46571.47
08:33:26|46571.48
08:33:28|46571.49
08:33:29|46571.49
08:33:30|46571.49
08:33:31|46571.49
08:33:32|46571.49
08:33:33|46571.49
08:33:34|46571.49
08:33:36|46574.2
08:33:37|46560.68
08:33:38|46556.14
08:33:38|46551.73
08:33:39|46551.72
08:33:40|46550.01
08:33:42|46550.01
08:33:43|46551.5
08:33:44|46551.51
08:33:45|46551.5
08:33:45|46550.73
08:33:47|46541.74
08:33:48|46541.74
08:33:49|46541.74
08:33:51|46541.73
08:33:51|46530.63
08:33:52|46532.34
08:33:53|46532.34
08:33:55|46532.34
08:33:56|46532.34
08:33:56|46532.34
08:33:57|46532.34
08:33:58|46532.33
08:34:00|46532.33
08:34:00|46532.33
08:34:02|46532.33
08:34:04|46530.62
08:34:05|46534.71
08:34:06|46534.71
08:34:08|46534.7
08:34:09|46534.7
08:34:10|46534.7
08:34:11|46533.96
08:34:12|46534.67
08:34:13|46534.67
08:34:14|46534.66
08:34:15|46534.66
08:34:16|46534.67
08:34:17|46534.67
08:34:18|46534.67
08:34:19|46534.67
08:34:20|46537.12
08:34:21|46539.46
08:34:22|46539.46
08:34:23|46536.4
08:34:24|46536.4
08:34:25|46536.4
08:34:27|46534.66
08:34:28|46532.48
08:34:29|46532.47
08:34:30|46532.47
08:34:31|46532.47
08:34:32|46532.47
08:34:33|46532.48
08:34:34|46532.47
08:34:35|46532.47
08:34:36|46532.47
08:34:37|46532.47
08:34:38|46532.47
08:34:39|46531.78
08:34:40|46536.8
08:34:41|46536.8
08:34:42|46530.61
08:34:43|46530.
08:34:44|46530.01
08:34:45|46530.01
08:34:46|46530.01
08:34:47|46530.01
08:34:48|46530.
08:34:49|46530.
08:34:50|46530.
08:34:51|46530.
08:34:52|46530.
08:34:53|46530.
08:34:54|46530.
08:34:55|46530.
08:34:56|46530.
08:34:57|46530.
08:34:58|46530.02
08:34:59|46530.02
08:35:00|46531.17
08:35:01|46531.17
08:35:02|46531.17
08:35:04|46531.17
08:35:06|46519.08
08:35:07|46519.08
08:35:08|46519.08
08:35:09|46519.08
08:35:10|46528.41
08:35:11|46528.42
08:35:12|46530.
08:35:13|46530.
08:35:14|46530.
08:35:15|46523.
08:35:16|46523.
08:35:17|46522.99
08:35:18|46523.
08:35:19|46528.16
08:35:20|46528.16
08:35:21|46530.
08:35:22|46530.
08:35:23|46530.
08:35:25|46530.
08:35:26|46531.73
08:35:27|46530.01
08:35:28|46529.01
08:35:29|46528.99
08:35:30|46528.99
08:35:31|46525.17
08:35:32|46525.17
08:35:33|46527.95
08:35:34|46527.95
08:35:35|46527.93
08:35:36|46527.93
08:35:37|46527.94
08:35:38|46527.94
08:35:39|46527.94
08:35:40|46527.96
08:35:41|46527.96
08:35:42|46530.99
08:35:42|46530.01
08:35:44|46527.95
08:35:45|46527.95
08:35:46|46527.95
08:35:47|46527.95
08:35:48|46527.96
08:35:49|46527.96
08:35:50|46527.95
08:35:51|46527.95
08:35:52|46527.95
08:35:53|46527.95
08:35:53|46527.95
08:35:55|46527.95
08:35:56|46530.34
08:35:56|46530.34
08:35:58|46530.34
08:35:59|46525.16
08:35:59|46525.17
08:36:00|46525.17
08:36:01|46525.17
08:36:03|46525.17
08:36:03|46520.01
08:36:06|46526.49
08:36:07|46526.49
08:36:08|46528.31
08:36:08|46528.31
08:36:10|46528.31
08:36:11|46528.31
08:36:13|46528.31
08:36:13|46528.31
08:36:14|46528.3
08:36:15|46533.67
08:36:16|46533.67
08:36:17|46533.67
08:36:18|46529.94
08:36:19|46529.95
08:36:20|46529.95
08:36:21|46527.49
08:36:22|46527.49
08:36:23|46527.49
08:36:25|46527.49
08:36:26|46527.49
08:36:28|46531.16
08:36:29|46528.89
08:36:30|46528.89
08:36:31|46528.07
08:36:32|46528.07
08:36:33|46527.24
08:36:34|46528.03
08:36:35|46528.03
08:36:36|46530.37
08:36:37|46529.69
08:36:38|46530.1
08:36:39|46527.03
08:36:40|46527.03
08:36:41|46530.71
08:36:42|46529.4
08:36:43|46527.04
08:36:45|46533.61
08:36:45|46527.02
08:36:47|46527.03
08:36:48|46527.03
08:36:49|46527.03
08:36:50|46527.03
08:36:51|46527.03
08:36:51|46541.73
08:36:53|46541.74
08:36:54|46540.13
08:36:55|46533.88
08:36:55|46529.41
08:36:57|46529.83
08:36:58|46534.87
08:36:58|46534.87
08:37:00|46533.95
08:37:01|46539.23
08:37:02|46545.75
08:37:03|46549.99
08:37:03|46558.15
08:37:05|46558.15
08:37:07|46550.
08:37:08|46550.
08:37:09|46549.99
08:37:11|46545.19
08:37:12|46545.22
08:37:12|46545.23
08:37:13|46545.23
08:37:14|46550.
08:37:15|46554.66
08:37:16|46554.66
08:37:17|46560.
08:37:18|46560.
08:37:19|46562.44
08:37:20|46561.47
08:37:21|46561.47
08:37:22|46561.47
08:37:24|46561.47
08:37:25|46561.47
08:37:26|46561.49
08:37:27|46562.43
08:37:28|46562.43
08:37:29|46561.5
08:37:30|46566.04
08:37:31|46568.77
08:37:32|46568.75
08:37:34|46565.35
08:37:34|46562.81
08:37:36|46568.74
08:37:36|46568.74
08:37:38|46568.74
08:37:39|46568.74
08:37:39|46568.74
08:37:41|46568.74
08:37:42|46568.74
08:37:43|46568.74
08:37:44|46561.81
08:37:45|46561.8
08:37:46|46561.8
08:37:47|46561.8
08:37:48|46561.8
08:37:49|46561.8
08:37:50|46561.8
08:37:51|46561.8
08:37:52|46561.81
08:37:53|46561.81
08:37:54|46562.23
08:37:54|46562.23
08:37:55|46562.24
08:37:57|46562.24
08:37:57|46562.24
08:37:59|46562.24
08:38:00|46562.24
08:38:01|46562.24
08:38:02|46562.24
08:38:03|46560.8
08:38:04|46558.16
08:38:05|46560.
08:38:06|46560.
08:38:08|46560.
08:38:09|46560.
08:38:10|46560.
08:38:11|46560.
08:38:12|46560.
08:38:13|46560.
08:38:14|46559.99
08:38:16|46560.
08:38:17|46559.99
08:38:18|46560.
08:38:19|46569.61
08:38:21|46569.62
08:38:22|46569.61
08:38:23|46569.61
08:38:24|46574.23
08:38:25|46579.6
08:38:26|46579.6
08:38:27|46579.6
08:38:27|46579.6
08:38:29|46578.84
08:38:29|46578.84
08:38:30|46576.74
08:38:31|46576.74
08:38:32|46576.74
08:38:33|46579.98
08:38:34|46579.98
08:38:36|46579.97
08:38:37|46579.97
08:38:37|46579.97
08:38:38|46579.97
08:38:40|46576.75
08:38:40|46576.75
08:38:41|46576.75
08:38:42|46576.74
08:38:43|46576.74
08:38:44|46579.95
08:38:45|46579.96
08:38:46|46579.96
08:38:47|46579.96
08:38:48|46579.95
08:38:49|46579.96
08:38:50|46579.95
08:38:51|46579.95
08:38:52|46590.86
08:38:53|46590.86
08:38:54|46591.59
08:38:55|46592.96
08:38:56|46592.96
08:38:58|46592.96
08:38:58|46592.96
08:38:59|46592.96
08:39:00|46592.96
08:39:02|46592.96
08:39:03|46592.96
08:39:03|46592.96
08:39:05|46592.96
08:39:05|46592.97
08:39:06|46592.97
08:39:09|46597.2
08:39:10|46599.99
08:39:11|46601.59
08:39:13|46601.59
08:39:14|46601.59
08:39:15|46600.88
08:39:16|46600.88
08:39:17|46600.19
08:39:18|46600.19
08:39:19|46599.4
08:39:20|46599.4
08:39:21|46599.4
08:39:22|46599.4
08:39:23|46599.4
08:39:24|46599.4
08:39:25|46596.92
08:39:26|46592.41
08:39:27|46592.41
08:39:28|46592.41
08:39:29|46592.41
08:39:30|46592.41
08:39:31|46592.41
08:39:32|46592.41
08:39:33|46592.41
08:39:34|46592.4
08:39:35|46594.51
08:39:36|46586.93
08:39:37|46581.85
08:39:38|46579.97
08:39:39|46579.97
08:39:40|46579.97
08:39:42|46579.97
08:39:42|46579.97
08:39:43|46579.97
08:39:45|46579.97
08:39:46|46583.92
08:39:47|46583.92
08:39:48|46583.91
08:39:49|46583.91
08:39:50|46579.96
08:39:51|46576.74
08:39:52|46568.02
08:39:53|46568.01
08:39:54|46568.01
08:39:55|46568.02
08:39:56|46568.02
08:39:57|46568.02
08:39:58|46568.01
08:39:59|46568.01
08:40:00|46568.02
08:40:01|46568.02
08:40:02|46568.01
08:40:03|46577.8
08:40:04|46577.8
08:40:05|46577.8
08:40:06|46582.75
08:40:07|46582.75
08:40:08|46582.75
08:40:10|46581.91
08:40:11|46576.01
08:40:12|46576.01
08:40:13|46577.45
08:40:14|46575.21
08:40:16|46575.21
08:40:17|46574.82
08:40:19|46577.8
08:40:20|46577.8
08:40:21|46576.8
08:40:22|46576.8
08:40:22|46576.8
08:40:23|46573.12
08:40:24|46573.16
08:40:26|46572.56
08:40:26|46572.56
08:40:27|46574.8
08:40:28|46581.4
08:40:30|46590.29
08:40:30|46585.44
08:40:31|46585.44
08:40:33|46585.44
08:40:34|46591.76
08:40:34|46591.76
08:40:35|46586.74
08:40:36|46581.26
08:40:37|46578.25
08:40:38|46578.25
08:40:39|46580.59
08:40:40|46578.15
08:40:41|46582.39
08:40:43|46590.07
08:40:44|46590.07
08:40:44|46590.62
08:40:46|46590.63
08:40:46|46586.77
08:40:47|46589.22
08:40:49|46589.22
08:40:49|46580.78
08:40:51|46580.78
08:40:53|46588.06
08:40:53|46587.96
08:40:54|46587.96
08:40:55|46580.78
08:40:56|46580.79
08:40:57|46587.96
08:40:58|46587.96
08:40:59|46579.97
08:41:00|46579.96
08:41:01|46581.75
08:41:02|46587.88
08:41:03|46577.73
08:41:04|46577.73
08:41:05|46577.73
08:41:06|46576.1
08:41:07|46577.16
08:41:08|46581.74
08:41:09|46578.31
08:41:11|46576.58
08:41:13|46578.57
08:41:14|46580.56
08:41:15|46580.78
08:41:16|46580.54
08:41:18|46577.74
08:41:19|46578.08
08:41:20|46578.08
08:41:21|46578.08
08:41:22|46576.82
08:41:23|46576.03
08:41:24|46576.03
08:41:26|46576.03
08:41:27|46576.03
08:41:27|46576.03
08:41:29|46576.03
08:41:29|46577.96
08:41:30|46577.96
08:41:31|46577.95
08:41:33|46577.96
08:41:34|46577.96
08:41:35|46577.95
08:41:36|46568.02
08:41:37|46568.02
08:41:38|46568.01
08:41:39|46568.01
08:41:40|46568.01
08:41:41|46568.02
08:41:42|46568.02
08:41:43|46568.02
08:41:44|46568.02
08:41:45|46568.02
08:41:46|46568.01
08:41:47|46568.01
08:41:48|46565.65
08:41:49|46560.
08:41:51|46550.02
08:41:52|46550.01
08:41:53|46553.94
08:41:54|46553.94
08:41:55|46553.94
08:41:56|46553.94
08:41:57|46553.94
08:41:58|46553.94
08:41:59|46553.94
08:42:00|46553.94
08:42:00|46553.94
08:42:02|46556.09
08:42:03|46556.09
08:42:04|46558.98
08:42:05|46550.
08:42:06|46550.
08:42:06|46550.
08:42:08|46550.01
08:42:08|46550.01
08:42:09|46550.01
08:42:12|46550.01
08:42:14|46550.
08:42:15|46550.
08:42:16|46550.
08:42:16|46550.
08:42:17|46550.01
08:42:18|46550.01
08:42:19|46550.01
08:42:20|46550.46
08:42:21|46550.46
08:42:22|46550.46
08:42:23|46550.46
08:42:24|46550.46
08:42:25|46550.47
08:42:26|46550.
08:42:28|46540.41
08:42:29|46540.4
08:42:31|46540.4
08:42:33|46540.4
08:42:33|46540.36
08:42:35|46540.4
08:42:36|46543.55
08:42:37|46545.04
08:42:37|46545.04
08:42:38|46545.04
08:42:39|46545.04
08:42:40|46545.04
08:42:41|46545.04
08:42:42|46545.04
08:42:43|46545.04
08:42:44|46546.26
08:42:45|46545.82
08:42:47|46546.78
08:42:47|46546.78
08:42:49|46546.78
08:42:50|46546.77
08:42:50|46546.77
08:42:51|46546.77
08:42:52|46546.78
08:42:53|46546.78
08:42:54|46546.78
08:42:55|46546.77
08:42:56|46546.78
08:42:57|46549.02
08:42:58|46552.71
08:42:59|46552.71
08:43:00|46552.71
08:43:01|46551.58
08:43:02|46552.74
08:43:04|46556.61
08:43:04|46557.97
08:43:06|46557.97
08:43:06|46557.96
08:43:07|46557.96
08:43:08|46557.96
08:43:09|46557.96
08:43:10|46557.96
08:43:13|46557.97
08:43:14|46557.96
08:43:15|46557.96
08:43:16|46540.01
08:43:18|46540.01
08:43:19|46542.38
08:43:20|46542.38
08:43:22|46542.38
08:43:23|46542.38
08:43:23|46542.38
08:43:25|46542.38
08:43:26|46540.39
08:43:28|46540.4
08:43:29|46540.4
08:43:30|46543.45
08:43:31|46543.2
08:43:32|46543.2
08:43:33|46543.21
08:43:34|46543.22
08:43:35|46543.22
08:43:36|46543.22
08:43:37|46543.22
08:43:38|46543.47
08:43:39|46545.04
08:43:40|46545.03
08:43:41|46545.03
08:43:42|46548.63
08:43:43|46548.63
08:43:44|46548.62
08:43:45|46548.63
08:43:46|46548.63
08:43:47|46548.63
08:43:49|46548.63
08:43:50|46534.79
08:43:51|46534.78
08:43:52|46534.79
08:43:53|46534.79
08:43:54|46534.79
08:43:55|46534.79
08:43:56|46537.9
08:43:57|46537.9
08:43:58|46537.91
08:43:59|46537.9
08:44:00|46537.9
08:44:01|46537.26
08:44:02|46536.19
08:44:03|46536.19
08:44:03|46536.19
08:44:06|46534.78
08:44:06|46534.78
08:44:07|46534.78
08:44:08|46534.78
08:44:09|46534.78
08:44:10|46534.78
08:44:12|46534.78
08:44:14|46534.77
08:44:15|46534.77
08:44:16|46534.77
08:44:17|46534.77
08:44:19|46534.81
08:44:20|46534.81
08:44:21|46534.54
08:44:22|46534.42
08:44:23|46534.42
08:44:24|46532.61
08:44:25|46530.62
08:44:26|46530.61
08:44:26|46530.61
08:44:28|46530.61
08:44:29|46530.61
08:44:30|46527.9
08:44:32|46527.9
08:44:33|46527.9
08:44:34|46527.9
08:44:35|46527.9
08:44:36|46527.9
08:44:36|46527.9
08:44:38|46526.61
08:44:39|46526.61
08:44:40|46526.62
08:44:41|46527.86
08:44:43|46527.27
08:44:43|46527.27
08:44:44|46527.27
08:44:45|46526.61
08:44:47|46525.62
08:44:48|46521.18
08:44:48|46512.27
08:44:50|46511.56
08:44:50|46498.
08:44:52|46500.57
08:44:52|46500.57
08:44:53|46500.57
08:44:54|46504.97
08:44:55|46494.81
08:44:57|46494.81
08:44:57|46490.54
08:44:58|46490.53
08:44:59|46492.47
08:45:00|46492.47
08:45:01|46499.45
08:45:02|46504.09
08:45:03|46504.06
08:45:04|46504.06
08:45:05|46489.89
08:45:06|46489.88
08:45:07|46489.89
08:45:08|46498.4
08:45:09|46498.41
08:45:10|46495.93
08:45:11|46495.93
08:45:12|46498.4
08:45:14|46498.4
08:45:15|46490.87
08:45:17|46494.26
08:45:19|46494.25
08:45:20|46492.79
08:45:21|46492.79
08:45:22|46492.79
08:45:22|46492.79
08:45:24|46494.24
08:45:25|46485.16
08:45:26|46485.16
08:45:27|46485.16
08:45:28|46485.16
08:45:29|46485.16
08:45:30|46484.76
08:45:31|46484.75
08:45:32|46484.75
08:45:33|46484.76
08:45:34|46483.73
08:45:35|46480.51
08:45:36|46480.51
08:45:37|46480.5
08:45:38|46476.99
08:45:40|46476.99
08:45:41|46475.85
08:45:41|46475.85
08:45:42|46475.85
08:45:43|46475.85
08:45:44|46475.
08:45:46|46460.01
08:45:46|46460.01
08:45:47|46456.45
08:45:48|46453.94
08:45:50|46453.93
08:45:50|46455.85
08:45:51|46466.62
08:45:53|46464.27
08:45:53|46464.28
08:45:55|46456.97
08:45:55|46437.17
08:45:57|46435.2
08:45:57|46435.2
08:45:58|46432.94
08:45:59|46441.54
08:46:01|46453.57
08:46:02|46445.6
08:46:02|46445.74
08:46:03|46450.92
08:46:04|46450.92
08:46:06|46449.63
08:46:06|46449.38
08:46:08|46449.38
08:46:08|46422.51
08:46:09|46422.51
08:46:10|46422.8
08:46:11|46422.51
08:46:12|46423.83
08:46:15|46419.99
08:46:16|46424.5
08:46:18|46431.17
08:46:20|46430.03
08:46:21|46430.03
08:46:23|46426.75
08:46:23|46426.75
08:46:25|46441.93
08:46:26|46439.65
08:46:27|46436.7
08:46:29|46436.69
08:46:29|46429.28
08:46:31|46429.28
08:46:31|46434.77
08:46:32|46436.71
08:46:34|46436.91
08:46:35|46436.91
08:46:35|46432.08
08:46:36|46440.18
08:46:37|46440.18
08:46:38|46440.18
08:46:39|46440.18
08:46:40|46433.96
08:46:41|46434.67
08:46:42|46434.67
08:46:43|46434.72
08:46:44|46434.72
08:46:45|46434.72
08:46:46|46434.72
08:46:47|46434.72
08:46:48|46436.71
08:46:49|46431.47
08:46:50|46431.47
08:46:51|46431.47
08:46:52|46431.47
08:46:53|46426.19
08:46:55|46426.19
08:46:56|46426.19
08:46:57|46426.19
08:46:58|46423.18
08:46:59|46417.7
08:47:00|46422.8
08:47:01|46422.8
08:47:02|46405.09
08:47:03|46407.42
08:47:04|46408.69
08:47:05|46404.73
08:47:06|46404.74
08:47:07|46407.35
08:47:08|46409.44
08:47:09|46409.43
08:47:10|46409.43
08:47:11|46400.
08:47:12|46400.
08:47:13|46410.56
08:47:14|46417.37
08:47:16|46417.33
08:47:17|46409.72
08:47:18|46413.27
08:47:19|46411.01
08:47:20|46411.01
08:47:21|46413.36
08:47:22|46413.36
08:47:23|46411.
08:47:24|46404.06
08:47:25|46420.62
08:47:27|46420.63
08:47:29|46426.16
08:47:29|46422.68
08:47:31|46422.95
08:47:32|46422.9
08:47:33|46425.27
08:47:34|46425.27
08:47:35|46425.27
08:47:37|46421.81
08:47:37|46421.81
08:47:38|46421.81
08:47:39|46428.79
08:47:41|46428.79
08:47:42|46437.25
08:47:43|46443.38
08:47:43|46443.37
08:47:44|46443.37
08:47:45|46443.37
08:47:47|46443.83
08:47:49|46446.57
08:47:50|46450.
08:47:50|46450.
08:47:51|46449.99
08:47:52|46450.
08:47:53|46450.
08:47:54|46450.
08:47:56|46443.38
08:47:57|46443.38
08:47:58|46443.38
08:47:59|46443.38
08:48:00|46443.38
08:48:00|46443.38
08:48:01|46443.38
08:48:02|46443.38
08:48:04|46443.38
08:48:04|46433.55
08:48:05|46431.81
08:48:06|46421.81
08:48:08|46421.81
08:48:08|46421.81
08:48:09|46421.81
08:48:10|46421.81
08:48:11|46424.88
08:48:12|46421.8
08:48:13|46410.13
08:48:15|46410.13
08:48:15|46410.13
08:48:18|46410.13
08:48:18|46410.13
08:48:19|46413.66
08:48:20|46414.75
08:48:22|46414.74
08:48:23|46414.74
08:48:24|46414.75
08:48:25|46414.75
08:48:26|46414.75
08:48:27|46417.68
08:48:28|46444.14
08:48:29|46444.14
08:48:30|46429.72
08:48:32|46428.75
08:48:33|46428.75
08:48:35|46422.16
08:48:36|46422.16
08:48:38|46427.31
08:48:38|46432.75
08:48:40|46432.72
08:48:40|46432.72
08:48:42|46432.71
08:48:42|46432.71
08:48:44|46432.71
08:48:44|46432.71
08:48:45|46432.71
08:48:46|46432.71
08:48:47|46432.71
08:48:48|46432.71
08:48:50|46432.72
08:48:51|46432.71
08:48:52|46432.71
08:48:52|46432.72
08:48:53|46432.71
08:48:54|46432.71
08:48:55|46432.71
08:48:56|46432.71
08:48:58|46432.71
08:48:58|46432.71
08:48:59|46432.71
08:49:00|46432.7
08:49:02|46432.71
08:49:03|46427.5
08:49:03|46428.11
08:49:04|46430.8
08:49:05|46437.04
08:49:06|46437.04
08:49:07|46437.05
08:49:09|46430.87
08:49:10|46430.87
08:49:11|46431.01
08:49:11|46431.02
08:49:12|46430.32
08:49:14|46430.32
08:49:15|46435.88
08:49:16|46435.88
08:49:17|46430.34
08:49:19|46435.72
08:49:21|46435.71
08:49:22|46430.41
08:49:24|46434.64
08:49:25|46434.64
08:49:26|46434.63
08:49:27|46434.63
08:49:28|46434.63
08:49:29|46430.34
08:49:30|46441.91
08:49:31|46447.97
08:49:32|46447.97
08:49:33|46436.
08:49:34|46436.01
08:49:35|46436.01
08:49:36|46436.
08:49:37|46442.62
08:49:38|46437.04
08:49:39|46437.04
08:49:40|46442.6
08:49:42|46443.6
08:49:43|46443.6
08:49:44|46443.61
08:49:46|46443.57
08:49:47|46443.57
08:49:48|46443.57
08:49:48|46443.57
08:49:50|46443.57
08:49:51|46443.57
08:49:52|46443.57
08:49:52|46443.61
08:49:54|46447.24
08:49:54|46447.24
08:49:55|46443.57
08:49:56|46443.57
08:49:58|46442.56
08:49:59|46438.17
08:49:59|46438.17
08:50:01|46438.17
08:50:02|46438.15
08:50:03|46438.15
08:50:03|46438.15
08:50:05|46438.15
08:50:06|46438.15
08:50:07|46438.15
08:50:08|46438.15
08:50:08|46438.15
08:50:10|46438.16
08:50:11|46438.16
08:50:12|46443.61
08:50:13|46443.6
08:50:14|46443.61
08:50:15|46442.72
08:50:16|46442.72
08:50:16|46442.72
08:50:18|46442.72
08:50:20|46442.73
08:50:21|46442.73
08:50:23|46438.02
08:50:23|46437.02
08:50:25|46437.02
08:50:25|46437.11
08:50:27|46437.11
08:50:28|46437.11
08:50:30|46437.02
08:50:31|46437.03
08:50:32|46437.05
08:50:33|46437.02
08:50:34|46437.02
08:50:35|46437.03
08:50:37|46435.94
08:50:38|46435.94
08:50:39|46435.94
08:50:40|46439.98
08:50:40|46439.98
08:50:41|46439.98
08:50:43|46436.39
08:50:44|46436.39
08:50:44|46436.39
08:50:46|46439.99
08:50:46|46436.57
08:50:47|46439.13
08:50:48|46439.12
08:50:49|46442.64
08:50:50|46436.47
08:50:51|46441.49
08:50:52|46441.49
08:50:53|46441.49
08:50:54|46441.49
08:50:55|46441.49
08:50:56|46441.48
08:50:58|46441.48
08:50:59|46435.48
08:50:59|46435.48
08:51:01|46435.47
08:51:01|46435.47
08:51:02|46430.31
08:51:04|46430.31
08:51:04|46430.32
08:51:06|46430.32
08:51:06|46430.32
08:51:07|46430.31
08:51:09|46430.31
08:51:09|46430.31
08:51:10|46430.31
08:51:11|46430.31
08:51:13|46430.31
08:51:13|46430.34
08:51:14|46430.34
08:51:16|46430.34
08:51:16|46430.34
08:51:18|46430.34
08:51:18|46430.33
08:51:21|46430.33
08:51:22|46430.33
08:51:24|46430.34
08:51:25|46430.33
08:51:26|46430.33
08:51:27|46430.33
08:51:28|46430.33
08:51:29|46430.31
08:51:29|46430.32
08:51:31|46430.32
08:51:32|46430.64
08:51:33|46430.64
08:51:34|46430.63
08:51:35|46430.64
08:51:36|46430.63
08:51:37|46430.63
08:51:38|46430.63
08:51:39|46430.63
08:51:41|46430.63
08:51:42|46430.63
08:51:44|46430.63
08:51:44|46440.01
08:51:45|46440.01
08:51:46|46440.01
08:51:47|46440.02
08:51:48|46440.01
08:51:50|46440.01
08:51:50|46430.44
08:51:51|46432.78
08:51:53|46434.16
08:51:54|46434.14
08:51:55|46433.99
08:51:56|46433.99
08:51:57|46444.14
08:51:58|46444.14
08:51:59|46444.14
08:52:00|46444.13
08:52:01|46448.63
08:52:02|46444.18
08:52:03|46445.31
08:52:04|46445.3
08:52:05|46445.3
08:52:06|46445.3
08:52:07|46450.
08:52:08|46449.99
08:52:09|46449.99
08:52:10|46450.
08:52:11|46450.
08:52:12|46450.
08:52:13|46450.
08:52:14|46449.99
08:52:15|46449.99
08:52:16|46453.16
08:52:17|46453.17
08:52:18|46452.04
08:52:19|46452.04
08:52:21|46453.15
08:52:23|46453.15
08:52:24|46453.15
08:52:25|46453.15
08:52:26|46453.15
08:52:27|46450.01
08:52:28|46450.03
08:52:29|46453.17
08:52:30|46452.36
08:52:31|46452.36
08:52:32|46447.93
08:52:33|46447.93
08:52:34|46447.94
08:52:35|46452.22
08:52:36|46452.22
08:52:37|46448.78
08:52:38|46444.39
08:52:39|46444.39
08:52:40|46444.39
08:52:41|46444.39
08:52:42|46451.25
08:52:43|46451.26
08:52:44|46451.26
08:52:45|46451.26
08:52:46|46451.26
08:52:47|46451.26
08:52:48|46451.26
08:52:49|46451.26
08:52:50|46450.15
08:52:51|46451.24
08:52:52|46451.23
08:52:53|46451.23
08:52:54|46451.23
08:52:55|46451.23
08:52:56|46451.23
08:52:57|46451.23
08:52:58|46451.23
08:52:59|46451.23
08:53:00|46450.41
08:53:01|46450.41
08:53:02|46449.27
08:53:03|46449.88
08:53:04|46450.28
08:53:05|46450.28
08:53:06|46450.28
08:53:07|46442.71
08:53:08|46442.71
08:53:09|46447.99
08:53:10|46448.78
08:53:11|46448.93
08:53:12|46448.94
08:53:13|46448.94
08:53:14|46448.98
08:53:15|46449.
08:53:16|46449.
08:53:17|46451.14
08:53:18|46451.14
08:53:19|46451.15
08:53:20|46451.15
08:53:21|46451.15
08:53:22|46451.15
08:53:23|46451.15
08:53:25|46450.28
08:53:26|46453.93
08:53:27|46464.63
08:53:28|46464.63
08:53:29|46464.63
08:53:30|46464.63
08:53:31|46464.64
08:53:32|46467.01
08:53:33|46467.
08:53:34|46470.58
08:53:35|46471.6
08:53:36|46471.55
08:53:37|46471.55
08:53:38|46471.55
08:53:40|46475.44
08:53:41|46475.45
08:53:42|46475.44
08:53:43|46475.44
08:53:44|46475.44
08:53:45|46475.44
08:53:46|46474.57
08:53:47|46474.33
08:53:48|46474.33
08:53:49|46474.33
08:53:50|46474.33
08:53:51|46474.33
08:53:52|46472.79
08:53:53|46472.79
08:53:54|46472.79
08:53:55|46471.56
08:53:56|46471.56
08:53:57|46471.56
08:53:58|46471.56
08:53:59|46471.57
08:54:00|46471.57
08:54:01|46471.56
08:54:02|46471.56
08:54:03|46470.69
08:54:04|46470.7
08:54:05|46470.7
08:54:06|46470.7
08:54:07|46470.7
08:54:08|46476.13
08:54:09|46471.66
08:54:10|46468.7
08:54:11|46473.93
08:54:12|46473.93
08:54:13|46473.06
08:54:14|46473.06
08:54:15|46471.86
08:54:16|46471.86
08:54:18|46472.16
08:54:19|46478.48
08:54:20|46478.48
08:54:20|46478.48
08:54:22|46480.
08:54:24|46481.73
08:54:24|46492.02
08:54:27|46491.33
08:54:27|46488.2
08:54:29|46488.2
08:54:29|46488.2
08:54:30|46488.22
08:54:32|46492.45
08:54:33|46488.22
08:54:33|46480.2
08:54:34|46480.17
08:54:36|46483.04
08:54:36|46483.04
08:54:38|46483.04
08:54:39|46483.04
08:54:39|46483.04
08:54:40|46483.04
08:54:41|46483.04
08:54:42|46482.51
08:54:43|46482.51
08:54:44|46482.51
08:54:46|46482.51
08:54:46|46482.51
08:54:48|46482.51
08:54:49|46482.51
08:54:49|46482.51
08:54:52|46482.51
08:54:52|46482.51
08:54:53|46482.52
08:54:54|46482.52
08:54:55|46487.88
08:54:56|46482.54
08:54:57|46482.54
08:54:58|46482.52
08:54:59|46482.52
08:55:00|46482.52
08:55:01|46482.52
08:55:02|46482.52
08:55:03|46482.51
08:55:04|46482.52
08:55:05|46487.79
08:55:06|46490.02
08:55:07|46492.33
08:55:08|46492.34
08:55:09|46496.12
08:55:10|46496.2
08:55:11|46497.18
08:55:12|46499.99
08:55:13|46499.99
08:55:14|46501.14
08:55:15|46501.81
08:55:16|46501.81
08:55:17|46500.86
08:55:18|46500.86
08:55:19|46500.86
08:55:20|46500.86
08:55:21|46500.86
08:55:22|46500.86
08:55:24|46500.87
08:55:26|46500.87
08:55:27|46500.87
08:55:29|46500.87
08:55:29|46500.87
08:55:32|46500.87
08:55:32|46500.86
08:55:34|46487.08
08:55:35|46487.07
08:55:36|46487.07
08:55:37|46487.07
08:55:38|46487.07
08:55:39|46487.07
08:55:40|46487.1
08:55:41|46490.31
08:55:42|46490.3
08:55:43|46488.52
08:55:44|46488.52
08:55:45|46488.52
08:55:46|46488.53
08:55:47|46488.52
08:55:48|46488.52
08:55:49|46488.53
08:55:50|46488.53
08:55:51|46488.53
08:55:52|46488.53
08:55:53|46488.53
08:55:54|46488.53
08:55:55|46488.53
08:55:56|46488.53
08:55:57|46488.53
08:55:58|46488.53
08:55:59|46488.53
08:56:00|46492.9
08:56:01|46495.7
08:56:02|46495.7
08:56:03|46497.18
08:56:04|46497.18
08:56:05|46498.55
08:56:07|46498.55
08:56:08|46497.87
08:56:08|46497.87
08:56:10|46497.87
08:56:11|46497.87
08:56:12|46497.87
08:56:13|46497.87
08:56:14|46496.55
08:56:15|46496.55
08:56:16|46496.55
08:56:17|46496.55
08:56:18|46496.52
08:56:19|46494.83
08:56:20|46494.83
08:56:21|46494.83
08:56:22|46494.83
08:56:23|46499.98
08:56:24|46499.98
08:56:26|46499.35
08:56:28|46499.97
08:56:29|46499.98
08:56:30|46499.97
08:56:30|46494.87
08:56:33|46499.11
08:56:33|46499.1
08:56:34|46499.1
08:56:35|46499.1
08:56:36|46499.11
08:56:37|46479.67
08:56:38|46471.56
08:56:39|46465.5
08:56:41|46465.5
08:56:42|46465.5
08:56:43|46465.5
08:56:44|46465.51
08:56:45|46465.51
08:56:46|46465.51
08:56:47|46465.51
08:56:48|46465.51
08:56:49|46465.93
08:56:50|46465.93
08:56:51|46465.93
08:56:52|46465.94
08:56:53|46465.94
08:56:54|46465.94
08:56:55|46465.94
08:56:56|46468.95
08:56:57|46468.95
08:56:58|46468.86
08:56:59|46465.48
08:57:00|46464.57
08:57:01|46470.77
08:57:02|46468.9
08:57:03|46468.9
08:57:04|46468.9
08:57:05|46471.19
08:57:06|46471.07
08:57:07|46471.07
08:57:08|46471.07
08:57:09|46475.15
08:57:10|46475.15
08:57:11|46475.15
08:57:12|46475.15
08:57:13|46475.15
08:57:14|46475.15
08:57:15|46475.15
08:57:16|46475.16
08:57:17|46483.46
08:57:18|46488.2
08:57:19|46488.2
08:57:20|46488.2
08:57:21|46488.2
08:57:22|46487.08
08:57:24|46485.52
08:57:24|46485.52
08:57:27|46485.76
08:57:28|46485.52
08:57:29|46485.52
08:57:31|46485.52
08:57:32|46485.52
08:57:32|46485.52
08:57:33|46489.09
08:57:34|46489.08
08:57:35|46489.08
08:57:37|46489.89
08:57:37|46489.89
08:57:38|46489.89
08:57:39|46489.89
08:57:40|46489.89
08:57:42|46489.89
08:57:42|46489.88
08:57:43|46489.88
08:57:45|46489.89
08:57:46|46489.88
08:57:48|46489.55
08:57:49|46490.
08:57:51|46489.97
08:57:53|46489.97
08:57:53|46489.97
08:57:54|46489.97
08:57:55|46489.97
08:57:56|46489.98
08:57:57|46489.98
08:57:58|46489.98
08:57:59|46489.98
08:58:01|46484.15
08:58:02|46484.14
08:58:02|46493.5
08:58:03|46492.39
08:58:05|46487.56
08:58:05|46487.55
08:58:07|46487.55
08:58:08|46487.55
08:58:09|46487.55
08:58:09|46487.55
08:58:10|46487.56
08:58:12|46492.52
08:58:13|46495.06
08:58:14|46495.06
08:58:15|46495.06
08:58:16|46495.06
08:58:17|46492.78
08:58:18|46492.78
08:58:19|46495.02
08:58:20|46495.02
08:58:21|46495.03
08:58:22|46495.03
08:58:22|46495.03
08:58:24|46495.03
08:58:25|46495.02
08:58:26|46487.55
08:58:27|46487.55
08:58:29|46486.47
08:58:30|46486.47
08:58:30|46486.47
08:58:32|46492.13
08:58:33|46480.84
08:58:34|46477.04
08:58:35|46477.04
08:58:37|46477.04
08:58:38|46477.04
08:58:38|46478.33
08:58:39|46478.33
08:58:41|46478.34
08:58:41|46478.34
08:58:43|46479.13
08:58:43|46485.49
08:58:44|46493.07
08:58:45|46490.65
08:58:47|46491.74
08:58:47|46491.74
08:58:49|46495.05
08:58:50|46495.05
08:58:50|46495.05
08:58:51|46495.05
08:58:52|46495.05
08:58:54|46495.05
08:58:54|46492.87
08:58:55|46492.87
08:58:58|46492.87
08:58:58|46496.11
08:58:59|46498.69
08:59:00|46501.13
08:59:01|46506.28
08:59:02|46506.73
08:59:03|46499.67
08:59:04|46498.73
08:59:05|46498.66
08:59:06|46498.66
08:59:07|46498.74
08:59:08|46498.78
08:59:09|46502.71
08:59:10|46505.67
08:59:11|46505.66
08:59:12|46502.71
08:59:13|46502.71
08:59:14|46501.64
08:59:15|46501.64
08:59:16|46501.64
08:59:17|46501.64
08:59:18|46501.64
08:59:19|46500.55
08:59:20|46500.55
08:59:21|46500.55
08:59:22|46499.96
08:59:23|46499.96
08:59:24|46499.96
08:59:25|46499.96
08:59:26|46499.96
08:59:28|46499.96
08:59:30|46499.89
08:59:32|46500.
08:59:32|46500.
08:59:34|46501.71
08:59:34|46501.6
08:59:35|46494.75
08:59:37|46494.75
08:59:38|46494.76
08:59:38|46494.76
08:59:40|46494.76
08:59:41|46494.76
08:59:42|46494.76
08:59:42|46494.75
08:59:44|46498.08
08:59:44|46498.08
08:59:45|46498.08
08:59:46|46498.08
08:59:47|46498.08
08:59:48|46498.09
08:59:50|46501.17
08:59:51|46501.17
08:59:52|46501.17
08:59:52|46501.17
08:59:54|46498.12
08:59:55|46498.13
08:59:55|46498.13
08:59:57|46498.09
08:59:57|46498.09
08:59:58|46498.09
08:59:59|46498.08
09:00:00|46504.6
09:00:02|46499.62
09:00:02|46499.62
09:00:04|46500.63
09:00:04|46500.63
09:00:07|46497.54
09:00:07|46497.53
09:00:09|46502.2
09:00:10|46502.2
09:00:11|46502.1
09:00:12|46496.03
09:00:13|46495.94
09:00:14|46495.94
09:00:15|46495.34
09:00:16|46495.35
09:00:17|46495.35
09:00:17|46495.35
09:00:19|46495.34
09:00:19|46495.34
09:00:21|46491.43
09:00:22|46491.43
09:00:23|46491.43
09:00:24|46491.43
09:00:24|46491.97
09:00:25|46491.97
09:00:27|46489.
09:00:28|46483.78
09:00:28|46486.52
09:00:31|46484.69
09:00:33|46484.69
09:00:34|46484.69
09:00:36|46484.69
09:00:36|46484.69
09:00:37|46484.69
09:00:39|46483.74
09:00:40|46483.74
09:00:40|46483.74
09:00:42|46484.63
09:00:42|46484.63
09:00:44|46484.68
09:00:44|46484.68
09:00:45|46484.68
09:00:47|46484.69
09:00:48|46484.68
09:00:49|46484.68
09:00:50|46484.68
09:00:51|46484.7
09:00:52|46492.23
09:00:53|46489.89
09:00:54|46489.9
09:00:55|46489.89
09:00:56|46489.89
09:00:57|46489.85
09:00:58|46489.85
09:00:59|46489.85
09:01:00|46483.07
09:01:01|46479.66
09:01:02|46479.65
09:01:03|46479.65
09:01:04|46483.07
09:01:05|46483.07
09:01:06|46483.07
09:01:07|46483.07
09:01:08|46483.07
09:01:09|46484.64
09:01:10|46484.64
09:01:11|46484.64
09:01:12|46485.95
09:01:13|46485.95
09:01:14|46485.95
09:01:15|46491.71
09:01:16|46492.33
09:01:18|46492.33
09:01:18|46490.73
09:01:19|46490.73
09:01:20|46497.68
09:01:21|46497.68
09:01:22|46495.41
09:01:23|46495.4
09:01:24|46495.4
09:01:25|46495.4
09:01:26|46494.92
09:01:27|46494.92
09:01:28|46488.4
09:01:30|46494.87
09:01:31|46494.87
09:01:32|46494.87
09:01:33|46494.87
09:01:34|46494.87
09:01:36|46494.87
09:01:37|46494.15
09:01:39|46494.15
09:01:39|46497.72
09:01:41|46497.72
09:01:41|46497.72
09:01:42|46497.72
09:01:43|46497.72
09:01:44|46497.71
09:01:46|46497.72
09:01:47|46498.84
09:01:48|46497.71
09:01:49|46497.71
09:01:50|46493.07
09:01:50|46489.86
09:01:52|46489.86
09:01:53|46489.86
09:01:54|46489.86
09:01:55|46489.86
09:01:56|46489.86
09:01:56|46489.86
09:01:58|46489.86
09:01:58|46489.86
09:02:00|46489.86
09:02:02|46489.86
09:02:02|46489.87
09:02:03|46489.87
09:02:04|46489.87
09:02:05|46489.87
09:02:06|46489.86
09:02:07|46489.86
09:02:08|46489.87
09:02:09|46489.86
09:02:11|46489.86
09:02:11|46489.86
09:02:12|46489.87
09:02:14|46489.86
09:02:14|46489.11
09:02:15|46473.88
09:02:16|46473.89
09:02:18|46473.88
09:02:19|46473.88
09:02:19|46473.88
09:02:20|46473.19
09:02:21|46473.18
09:02:22|46470.85
09:02:23|46469.6
09:02:24|46469.6
09:02:25|46469.64
09:02:26|46469.64
09:02:27|46469.64
09:02:28|46469.64
09:02:29|46469.65
09:02:30|46469.65
09:02:32|46480.67
09:02:34|46483.18
09:02:34|46483.18
09:02:35|46484.69
09:02:37|46484.69
09:02:37|46484.69
09:02:38|46484.69
09:02:39|46485.4
09:02:41|46487.82
09:02:42|46487.83
09:02:42|46487.83
09:02:44|46491.61
09:02:45|46492.48
09:02:45|46496.65
09:02:46|46496.65
09:02:48|46496.66
09:02:48|46496.66
09:02:49|46496.66
09:02:50|46496.66
09:02:51|46496.66
09:02:53|46496.65
09:02:54|46496.66
09:02:55|46497.96
09:02:56|46497.96
09:02:56|46497.96
09:02:57|46497.96
09:02:58|46497.95
09:03:00|46497.95
09:03:00|46499.69
09:03:01|46499.58
09:03:02|46501.
09:03:04|46501.
09:03:05|46503.32
09:03:06|46506.12
09:03:07|46506.12
09:03:08|46506.12
09:03:09|46506.12
09:03:09|46505.31
09:03:11|46505.31
09:03:11|46507.3
09:03:13|46507.3
09:03:13|46507.3
09:03:14|46507.3
09:03:16|46507.3
09:03:17|46507.1
09:03:18|46507.1
09:03:19|46509.78
09:03:19|46509.78
09:03:20|46509.78
09:03:21|46508.02
09:03:23|46505.62
09:03:24|46505.62
09:03:24|46505.62
09:03:25|46509.88
09:03:26|46509.88
09:03:27|46509.88
09:03:29|46509.88
09:03:30|46508.5
09:03:31|46508.5
09:03:32|46508.51
09:03:34|46509.88
09:03:36|46509.87
09:03:37|46505.31
09:03:38|46505.31
09:03:40|46505.31
09:03:41|46505.31
09:03:41|46505.31
09:03:42|46505.32
09:03:43|46505.32
09:03:45|46505.32
09:03:46|46508.38
09:03:46|46508.38
09:03:47|46508.75
09:03:48|46508.75
09:03:51|46508.37
09:03:51|46507.6
09:03:52|46507.6
09:03:54|46508.68
09:03:55|46508.68
09:03:56|46508.68
09:03:57|46508.68
09:03:58|46508.68
09:03:59|46508.68
09:04:00|46508.68
09:04:01|46508.68
09:04:02|46507.61
09:04:03|46507.61
09:04:04|46507.62
09:04:05|46509.89
09:04:06|46509.99
09:04:07|46510.
09:04:08|46509.99
09:04:09|46510.
09:04:11|46510.
09:04:11|46510.
09:04:12|46510.
09:04:13|46510.
09:04:14|46510.
09:04:15|46510.
09:04:16|46510.
09:04:17|46510.
09:04:19|46510.
09:04:19|46509.99
09:04:20|46509.99
09:04:21|46510.
09:04:22|46514.14
09:04:23|46522.19
09:04:24|46522.18
09:04:25|46522.18
09:04:26|46522.19
09:04:27|46522.19
09:04:28|46522.19
09:04:29|46522.19
09:04:30|46522.19
09:04:31|46536.62
09:04:33|46536.74
09:04:34|46538.73
09:04:36|46540.39
09:04:37|46540.39
09:04:38|46540.38
09:04:39|46539.89
09:04:40|46539.84
09:04:41|46539.84
09:04:42|46539.84
09:04:43|46539.84
09:04:44|46539.84
09:04:46|46539.84
09:04:47|46539.84
09:04:47|46539.84
09:04:49|46539.84
09:04:50|46539.84
09:04:51|46539.84
09:04:52|46539.84
09:04:53|46539.85
09:04:54|46539.84
09:04:55|46539.84
09:04:56|46541.22
09:04:57|46541.22
09:04:58|46541.73
09:04:59|46541.72
09:05:01|46541.72
09:05:02|46541.13
09:05:03|46545.22
09:05:04|46545.21
09:05:04|46545.21
09:05:05|46545.21
09:05:07|46546.75
09:05:08|46549.78
09:05:08|46549.78
09:05:09|46549.78
09:05:10|46550.
09:05:12|46549.99
09:05:13|46549.99
09:05:13|46549.99
09:05:15|46549.99
09:05:15|46551.24
09:05:16|46549.99
09:05:17|46556.05
09:05:18|46551.25
09:05:20|46551.25
09:05:20|46551.25
09:05:21|46551.24
09:05:22|46551.24
09:05:23|46551.24
09:05:25|46551.24
09:05:25|46556.03
09:05:26|46556.03
09:05:27|46556.03
09:05:28|46556.03
09:05:30|46556.03
09:05:30|46556.05
09:05:31|46556.05
09:05:34|46556.03
09:05:36|46556.03
09:05:37|46556.02
09:05:39|46556.02
09:05:40|46556.02
09:05:41|46556.03
09:05:42|46556.02
09:05:43|46556.02
09:05:44|46556.02
09:05:45|46556.03
09:05:46|46556.03
09:05:47|46556.02
09:05:48|46556.02
09:05:49|46556.02
09:05:50|46556.02
09:05:51|46556.03
09:05:52|46556.06
09:05:53|46559.17
09:05:55|46557.
09:05:56|46557.
09:05:57|46557.
09:05:58|46557.
09:05:59|46556.99
09:06:00|46556.14
09:06:01|46556.14
09:06:02|46556.16
09:06:03|46556.19
09:06:05|46556.02
09:06:06|46556.02
09:06:07|46556.02
09:06:08|46556.02
09:06:09|46556.03
09:06:10|46556.03
09:06:11|46556.03
09:06:11|46556.03
09:06:13|46556.02
09:06:13|46556.03
09:06:15|46556.02
09:06:16|46556.02
09:06:17|46556.02
09:06:17|46556.02
09:06:19|46556.02
09:06:19|46556.03
09:06:20|46556.02
09:06:21|46556.03
09:06:22|46556.03
09:06:23|46556.02
09:06:25|46556.02
09:06:26|46556.02
09:06:27|46556.02
09:06:28|46556.03
09:06:29|46556.03
09:06:29|46556.03
09:06:31|46556.03
09:06:32|46556.02
09:06:32|46556.02
09:06:34|46556.02
09:06:36|46556.02
09:06:38|46556.02
09:06:38|46556.03
09:06:40|46556.02
09:06:41|46556.03
09:06:42|46556.03
09:06:44|46556.03
09:06:45|46556.03
09:06:47|46556.03
09:06:48|46556.03
09:06:48|46556.02
09:06:49|46556.02
09:06:50|46556.02
09:06:51|46556.02
09:06:52|46556.02
09:06:53|46556.02
09:06:54|46556.03
09:06:55|46556.02
09:06:56|46556.02
09:06:57|46556.02
09:06:58|46559.32
09:06:59|46563.62
09:07:01|46563.63
09:07:02|46565.65
09:07:03|46565.9
09:07:04|46565.52
09:07:05|46565.52
09:07:06|46565.51
09:07:07|46562.64
09:07:08|46562.63
09:07:09|46560.74
09:07:10|46560.74
09:07:11|46560.74
09:07:12|46560.74
09:07:13|46560.74
09:07:14|46560.73
09:07:15|46560.73
09:07:16|46560.73
09:07:17|46560.73
09:07:18|46560.73
09:07:19|46560.73
09:07:20|46560.73
09:07:21|46566.97
09:07:22|46561.59
09:07:24|46561.62
09:07:25|46565.38
09:07:26|46561.61
09:07:27|46560.56
09:07:27|46560.57
09:07:28|46560.57
09:07:30|46560.57
09:07:31|46560.57
09:07:32|46557.62
09:07:32|46557.62
09:07:34|46557.62
09:07:35|46557.63
09:07:37|46557.63
09:07:38|46557.63
09:07:40|46557.62
09:07:40|46557.63
09:07:42|46557.63
09:07:42|46557.62
09:07:44|46557.62
09:07:45|46569.61
09:07:46|46570.39
09:07:47|46570.39
09:07:48|46570.4
09:07:49|46570.4
09:07:50|46570.39
09:07:51|46570.4
09:07:52|46570.39
09:07:53|46570.39
09:07:54|46566.93
09:07:55|46566.02
09:07:56|46566.02
09:07:56|46566.02
09:07:58|46566.02
09:07:59|46566.02
09:08:00|46566.02
09:08:01|46566.02
09:08:01|46566.02
09:08:03|46566.02
09:08:04|46566.03
09:08:04|46566.94
09:08:05|46569.52
09:08:07|46569.52
09:08:09|46569.52
09:08:09|46566.03
09:08:11|46566.03
09:08:13|46566.03
09:08:13|46566.06
09:08:15|46567.48
09:08:15|46569.53
09:08:17|46573.54
09:08:17|46573.53
09:08:18|46573.53
09:08:19|46573.53
09:08:20|46573.53
09:08:21|46577.09
09:08:22|46577.08
09:08:23|46577.09
09:08:24|46577.09
09:08:25|46577.09
09:08:26|46578.01
09:08:27|46578.01
09:08:28|46577.15
09:08:29|46577.31
09:08:30|46577.3
09:08:32|46577.3
09:08:32|46577.31
09:08:33|46577.3
09:08:34|46577.3
09:08:35|46577.3
09:08:37|46577.3
09:08:39|46579.54
09:08:40|46579.54
09:08:41|46579.55
09:08:42|46579.54
09:08:43|46579.55
09:08:45|46579.54
09:08:45|46579.55
09:08:46|46579.54
09:08:47|46579.53
09:08:49|46579.53
09:08:49|46579.53
09:08:51|46579.53
09:08:51|46579.54
09:08:52|46579.54
09:08:54|46579.53
09:08:54|46582.28
09:08:55|46582.29
09:08:56|46582.32
09:08:57|46582.32
09:08:58|46582.32
09:09:00|46582.31
09:09:00|46582.32
09:09:02|46583.64
09:09:02|46583.65
09:09:04|46583.64
09:09:05|46583.65
09:09:06|46583.64
09:09:07|46583.65
09:09:08|46583.65
09:09:09|46583.65
09:09:10|46583.64
09:09:11|46583.64
09:09:12|46583.64
09:09:12|46582.77
09:09:14|46577.08
09:09:15|46556.62
09:09:16|46559.64
09:09:17|46561.96
09:09:17|46556.02
09:09:19|46556.02
09:09:21|46555.
09:09:22|46556.01
09:09:22|46560.67
09:09:23|46560.68
09:09:24|46560.68
09:09:25|46560.68
09:09:26|46560.68
09:09:27|46560.68
09:09:29|46569.44
09:09:30|46567.93
09:09:30|46567.93
09:09:31|46567.93
09:09:33|46567.93
09:09:33|46567.92
09:09:34|46567.92
09:09:35|46567.93
09:09:37|46567.93
09:09:39|46567.92
09:09:40|46567.93
09:09:42|46576.89
09:09:42|46580.4
09:09:43|46579.91
09:09:45|46579.25
09:09:47|46579.26
09:09:48|46579.26
09:09:48|46579.26
09:09:49|46579.91
09:09:50|46579.91
09:09:52|46579.26
09:09:53|46577.53
09:09:54|46577.54
09:09:55|46582.31
09:09:56|46582.32
09:09:57|46582.31
09:09:58|46584.97
09:09:59|46584.97
09:10:00|46584.97
09:10:01|46584.97
09:10:02|46584.97
09:10:03|46585.
09:10:04|46590.
09:10:06|46589.99
09:10:07|46590.
09:10:08|46590.
09:10:09|46589.99
09:10:10|46589.99
09:10:11|46588.72
09:10:12|46588.73
09:10:13|46588.72
09:10:14|46588.72
09:10:15|46588.72
09:10:17|46588.72
09:10:17|46588.72
09:10:18|46588.72
09:10:19|46589.99
09:10:20|46589.99
09:10:21|46590.
09:10:22|46590.
09:10:23|46589.99
09:10:24|46589.99
09:10:26|46589.99
09:10:26|46589.99
09:10:27|46589.99
09:10:28|46589.99
09:10:29|46589.99
09:10:30|46589.99
09:10:31|46589.99
09:10:32|46589.99
09:10:33|46589.99
09:10:34|46589.99
09:10:35|46589.99
09:10:36|46589.99
09:10:37|46589.99
09:10:39|46589.96
09:10:41|46589.96
09:10:43|46589.96
09:10:45|46589.96
09:10:46|46589.96
09:10:48|46589.96
09:10:49|46589.95
09:10:50|46589.95
09:10:51|46589.95
09:10:52|46590.
09:10:52|46590.
09:10:53|46590.
09:10:55|46590.
09:10:56|46589.98
09:10:56|46589.98
09:10:57|46589.98
09:10:59|46589.98
09:11:00|46589.98
09:11:01|46589.98
09:11:01|46589.98
09:11:02|46589.98
09:11:04|46590.
09:11:05|46590.
09:11:05|46590.
09:11:08|46590.
09:11:08|46590.
09:11:10|46590.
09:11:10|46590.
09:11:11|46589.99
09:11:12|46590.
09:11:13|46584.31
09:11:14|46576.3
09:11:15|46576.3
09:11:16|46585.61
09:11:17|46585.6
09:11:18|46585.26
09:11:19|46584.98
09:11:20|46579.32
09:11:21|46579.32
09:11:22|46579.37
09:11:23|46589.97
09:11:24|46589.25
09:11:25|46586.57
09:11:26|46586.57
09:11:27|46586.57
09:11:28|46590.
09:11:29|46598.
09:11:30|46598.01
09:11:31|46598.01
09:11:32|46598.
09:11:33|46598.01
09:11:34|46598.01
09:11:36|46598.
09:11:36|46599.99
09:11:37|46599.55
09:11:38|46598.01
09:11:40|46598.01
09:11:42|46590.78
09:11:44|46590.78
09:11:44|46590.78
09:11:45|46590.78
09:11:46|46590.78
09:11:48|46590.78
09:11:48|46590.79
09:11:50|46590.79
09:11:50|46590.79
09:11:51|46590.78
09:11:52|46590.78
09:11:53|46590.78
09:11:54|46590.78
09:11:55|46590.78
09:11:56|46593.4
09:11:57|46594.89
09:11:59|46598.
09:11:59|46598.
09:12:01|46598.
09:12:02|46597.99
09:12:03|46581.81
09:12:04|46582.84
09:12:06|46594.75
09:12:07|46582.79
09:12:08|46582.8
09:12:09|46582.8
09:12:10|46582.79
09:12:11|46582.8
09:12:12|46582.8
09:12:13|46582.8
09:12:14|46582.79
09:12:15|46570.2
09:12:16|46566.46
09:12:17|46565.66
09:12:18|46565.98
09:12:19|46565.98
09:12:20|46563.35
09:12:21|46563.35
09:12:22|46563.35
09:12:23|46563.35
09:12:24|46563.35
09:12:25|46563.35
09:12:26|46563.35
09:12:27|46563.35
09:12:28|46567.46
09:12:29|46563.35
09:12:30|46563.36
09:12:31|46563.35
09:12:32|46563.36
09:12:33|46563.35
09:12:34|46563.35
09:12:35|46556.74
09:12:36|46556.74
09:12:37|46556.74
09:12:38|46556.74
09:12:39|46556.74
09:12:40|46557.62
09:12:42|46559.37
09:12:43|46559.37
09:12:44|46559.37
09:12:46|46559.37
09:12:47|46567.5
09:12:48|46567.36
09:12:49|46567.25
09:12:50|46567.25
09:12:52|46567.25
09:12:53|46567.25
09:12:53|46564.45
09:12:55|46564.45
09:12:56|46564.45
09:12:57|46564.46
09:12:58|46564.46
09:12:59|46564.45
09:13:00|46564.45
09:13:01|46564.45
09:13:01|46564.45
09:13:02|46564.45
09:13:04|46564.45
09:13:05|46564.45
09:13:06|46564.45
09:13:07|46564.45
09:13:08|46564.45
09:13:09|46564.46
09:13:10|46564.46
09:13:11|46564.45
09:13:12|46564.45
09:13:13|46564.45
09:13:14|46562.54
09:13:14|46556.74
09:13:16|46557.17
09:13:17|46559.76
09:13:17|46559.76
09:13:18|46559.76
09:13:20|46558.77
09:13:21|46558.76
09:13:22|46550.01
09:13:23|46541.74
09:13:25|46546.21
09:13:25|46552.76
09:13:27|46546.19
09:13:27|46546.18
09:13:28|46552.77
09:13:29|46564.41
09:13:31|46564.42
09:13:31|46564.42
09:13:32|46563.08
09:13:34|46567.5
09:13:35|46568.
09:13:35|46567.99
09:13:36|46567.99
09:13:37|46567.99
09:13:38|46567.99
09:13:39|46567.99
09:13:40|46567.99
09:13:43|46567.99
09:13:44|46567.99
09:13:45|46568.
09:13:46|46568.
09:13:48|46567.99
09:13:49|46567.99
09:13:50|46567.1
09:13:51|46567.99
09:13:52|46561.96
09:13:53|46564.97
09:13:55|46568.
09:13:56|46568.
09:13:57|46568.
09:13:58|46568.
09:13:59|46568.
09:14:00|46568.
09:14:01|46568.
09:14:02|46568.9
09:14:03|46568.9
09:14:04|46580.19
09:14:05|46580.3
09:14:06|46580.64
09:14:08|46580.29
09:14:09|46580.29
09:14:10|46578.42
09:14:10|46569.13
09:14:11|46569.14
09:14:13|46569.13
09:14:14|46571.89
09:14:15|46571.88
09:14:16|46569.15
09:14:17|46569.17
09:14:18|46569.18
09:14:19|46569.12
09:14:20|46567.99
09:14:21|46563.86
09:14:22|46563.86
09:14:23|46563.86
09:14:24|46563.86
09:14:25|46565.23
09:14:26|46565.23
09:14:27|46565.23
09:14:28|46565.22
09:14:29|46559.45
09:14:30|46558.69
09:14:31|46558.68
09:14:32|46558.68
09:14:33|46558.69
09:14:34|46558.69
09:14:35|46558.69
09:14:36|46559.45
09:14:37|46559.44
09:14:38|46558.68
09:14:39|46558.68
09:14:40|46558.16
09:14:42|46528.93
09:14:44|46525.85
09:14:44|46528.04
09:14:46|46528.04
09:14:47|46516.97
09:14:47|46517.92
09:14:49|46520.39
09:14:50|46521.66
09:14:51|46521.67
09:14:51|46521.67
09:14:54|46521.67
09:14:55|46522.87
09:14:55|46522.87
09:14:56|46522.88
09:14:57|46522.88
09:14:58|46522.88
09:14:59|46522.88
09:15:01|46521.67
09:15:02|46521.66
09:15:03|46519.97
09:15:04|46521.67
09:15:05|46521.67
09:15:08|46521.67
09:15:09|46521.39
09:15:10|46521.39
09:15:11|46521.66
09:15:12|46521.66
09:15:13|46521.66
09:15:14|46521.66
09:15:15|46521.66
09:15:16|46521.38
09:15:16|46518.23
09:15:18|46518.23
09:15:18|46518.23
09:15:20|46518.22
09:15:21|46518.22
09:15:22|46518.22
09:15:23|46518.23
09:15:24|46512.84
09:15:24|46514.18
09:15:25|46514.17
09:15:27|46516.79
09:15:28|46516.79
09:15:29|46526.01
09:15:30|46526.01
09:15:31|46530.96
09:15:32|46530.96
09:15:33|46530.97
09:15:33|46530.96
09:15:35|46530.96
09:15:36|46522.59
09:15:36|46522.59
09:15:37|46524.31
09:15:38|46527.36
09:15:39|46527.35
09:15:41|46528.09
09:15:42|46528.08
09:15:43|46540.08
09:15:45|46540.39
09:15:46|46540.39
09:15:47|46540.39
09:15:49|46528.08
09:15:50|46528.04
09:15:51|46528.04
09:15:52|46528.04
09:15:53|46527.35
09:15:55|46527.36
09:15:56|46527.36
09:15:57|46528.65
09:15:58|46528.64
09:15:59|46528.64
09:16:00|46528.64
09:16:02|46528.64
09:16:02|46528.64
09:16:03|46528.64
09:16:04|46528.64
09:16:07|46528.64
09:16:07|46528.64
09:16:08|46528.64
09:16:09|46528.64
09:16:11|46528.65
09:16:12|46528.64
09:16:13|46528.64
09:16:13|46530.04
09:16:15|46530.
09:16:16|46528.67
09:16:17|46528.68
09:16:18|46528.68
09:16:19|46528.67
09:16:20|46533.32
09:16:21|46533.32
09:16:22|46529.41
09:16:23|46529.41
09:16:24|46529.41
09:16:25|46529.41
09:16:26|46529.41
09:16:27|46529.99
09:16:28|46529.15
09:16:29|46529.98
09:16:30|46529.98
09:16:31|46529.98
09:16:32|46529.98
09:16:33|46529.98
09:16:34|46529.98
09:16:35|46529.98
09:16:36|46529.98
09:16:37|46529.98
09:16:38|46529.98
09:16:39|46529.98
09:16:40|46529.99
09:16:41|46529.99
09:16:42|46529.99
09:16:43|46529.99
09:16:44|46533.79
09:16:45|46533.79
09:16:47|46533.8
09:16:49|46537.96
09:16:50|46537.96
09:16:51|46537.97
09:16:52|46537.97
09:16:53|46537.96
09:16:55|46537.97
09:16:56|46537.97
09:16:57|46537.97
09:16:58|46537.97
09:16:59|46537.96
09:17:00|46539.53
09:17:01|46539.53
09:17:03|46555.1
09:17:05|46550.88
09:17:06|46550.88
09:17:07|46550.88
09:17:07|46550.87
09:17:08|46550.87
09:17:09|46550.88
09:17:11|46550.87
09:17:12|46550.88
09:17:12|46563.09
09:17:14|46563.08
09:17:14|46563.09
09:17:16|46563.02
09:17:17|46563.02
09:17:17|46563.92
09:17:18|46558.45
09:17:19|46557.58
09:17:21|46558.27
09:17:22|46559.81
09:17:23|46559.81
09:17:23|46559.81
09:17:25|46559.81
09:17:26|46559.81
09:17:27|46559.81
09:17:28|46559.81
09:17:29|46559.81
09:17:30|46559.81
09:17:31|46559.81
09:17:32|46559.81
09:17:32|46559.82
09:17:34|46559.82
09:17:35|46559.82
09:17:36|46559.81
09:17:37|46559.81
09:17:38|46559.81
09:17:39|46559.82
09:17:40|46559.81
09:17:41|46553.59
09:17:42|46550.88
09:17:43|46550.89
09:17:44|46550.89
09:17:46|46550.89
09:17:48|46550.88
09:17:50|46550.88
09:17:52|46550.88
09:17:54|46550.89
09:17:55|46550.89
09:17:57|46550.88
09:17:58|46550.88
09:17:59|46550.88
09:18:00|46550.88
09:18:01|46550.88
09:18:02|46550.88
09:18:03|46563.92
09:18:03|46563.92
09:18:04|46563.92
09:18:06|46563.92
09:18:07|46556.62
09:18:08|46559.6
09:18:09|46559.59
09:18:10|46559.59
09:18:11|46559.59
09:18:12|46559.6
09:18:13|46559.6
09:18:14|46567.64
09:18:15|46566.76
09:18:16|46566.76
09:18:17|46566.77
09:18:18|46566.72
09:18:19|46566.72
09:18:20|46566.72
09:18:21|46565.56
09:18:22|46564.26
09:18:23|46564.26
09:18:24|46559.91
09:18:25|46559.91
09:18:26|46559.91
09:18:27|46559.59
09:18:28|46559.59
09:18:29|46559.59
09:18:30|46559.59
09:18:31|46559.6
09:18:32|46562.29
09:18:33|46562.28
09:18:34|46562.28
09:18:35|46559.93
09:18:36|46559.93
09:18:37|46560.2
09:18:38|46560.2
09:18:39|46560.21
09:18:40|46569.97
09:18:41|46565.09
09:18:42|46565.09
09:18:43|46565.09
09:18:44|46565.09
09:18:45|46565.09
09:18:46|46565.08
09:18:48|46565.08
09:18:50|46565.09
09:18:52|46565.09
09:18:54|46554.02
09:18:54|46554.02
09:18:55|46554.02
09:18:57|46554.02
09:18:57|46554.02
09:18:58|46559.91
09:19:00|46559.91
09:19:01|46559.91
09:19:02|46560.39
09:19:03|46560.39
09:19:03|46560.39
09:19:05|46560.37
09:19:06|46559.91
09:19:07|46559.92
09:19:08|46559.91
09:19:09|46559.92
09:19:10|46559.92
09:19:11|46559.92
09:19:12|46559.92
09:19:13|46559.92
09:19:14|46559.92
09:19:15|46559.92
09:19:16|46559.92
09:19:17|46559.91
09:19:18|46559.91
09:19:19|46550.88
09:19:20|46550.89
09:19:21|46550.89
09:19:22|46540.41
09:19:23|46540.41
09:19:24|46546.54
09:19:25|46546.54
09:19:26|46546.55
09:19:27|46546.54
09:19:28|46546.55
09:19:29|46546.55
09:19:31|46543.73
09:19:32|46543.72
09:19:34|46536.92
09:19:34|46536.92
09:19:35|46537.2
09:19:36|46540.59
09:19:38|46539.68
09:19:38|46539.68
09:19:40|46539.68
09:19:40|46539.68
09:19:41|46539.69
09:19:42|46539.69
09:19:44|46539.69
09:19:44|46539.69
09:19:46|46544.25
09:19:46|46539.71
09:19:49|46539.7
09:19:49|46542.1
09:19:51|46539.7
09:19:53|46539.71
09:19:53|46539.71
09:19:55|46544.49
09:19:55|46553.9
09:19:57|46552.23
09:19:57|46552.23
09:19:59|46552.22
09:20:01|46546.43
09:20:01|46547.65
09:20:04|46547.64
09:20:05|46547.65
09:20:06|46547.65
09:20:07|46547.65
09:20:08|46547.65
09:20:09|46547.65
09:20:10|46547.65
09:20:12|46547.64
09:20:13|46555.64
09:20:14|46555.65
09:20:15|46555.65
09:20:17|46555.65
09:20:18|46555.65
09:20:19|46555.65
09:20:20|46555.65
09:20:21|46555.64
09:20:22|46555.64
09:20:23|46555.64
09:20:24|46555.65
09:20:25|46559.71
09:20:26|46560.31
09:20:27|46560.3
09:20:28|46560.3
09:20:29|46560.3
09:20:30|46560.3
09:20:31|46560.3
09:20:32|46559.62
09:20:33|46555.64
09:20:34|46547.68
09:20:35|46547.68
09:20:36|46547.67
09:20:37|46547.67
09:20:38|46547.65
09:20:39|46547.65
09:20:40|46547.65
09:20:41|46544.87
09:20:42|46544.88
09:20:43|46544.87
09:20:45|46544.87
09:20:45|46544.88
09:20:46|46544.88
09:20:47|46546.34
09:20:49|46546.34
09:20:51|46549.38
09:20:52|46545.65
09:20:53|46545.65
09:20:54|46545.65
09:20:55|46544.88
09:20:56|46544.88
09:20:57|46544.89
09:20:58|46544.89
09:21:00|46548.62
09:21:01|46544.9
09:21:02|46544.9
09:21:05|46544.9
09:21:05|46544.9
09:21:06|46552.29
09:21:07|46560.38
09:21:08|46565.64
09:21:09|46569.15
09:21:10|46569.15
09:21:11|46569.15
09:21:12|46568.22
09:21:13|46568.23
09:21:14|46568.22
09:21:15|46568.23
09:21:16|46568.23
09:21:17|46568.23
09:21:18|46568.23
09:21:19|46567.48
09:21:20|46567.49
09:21:21|46567.49
09:21:22|46567.48
09:21:23|46567.48
09:21:25|46567.48
09:21:25|46567.48
09:21:26|46567.49
09:21:28|46567.49
09:21:28|46567.48
09:21:29|46567.49
09:21:30|46567.49
09:21:31|46567.49
09:21:32|46559.95
09:21:34|46537.11
09:21:35|46531.3
09:21:35|46525.01
09:21:36|46525.
09:21:37|46522.95
09:21:38|46522.95
09:21:39|46523.33
09:21:40|46523.33
09:21:41|46523.33
09:21:42|46523.33
09:21:44|46528.52
09:21:44|46526.21
09:21:45|46529.18
09:21:47|46531.25
09:21:48|46531.25
09:21:48|46531.25
09:21:51|46529.18
09:21:52|46529.18
09:21:53|46529.18
09:21:54|46529.17
09:21:55|46528.53
09:21:56|46528.51
09:21:57|46528.51
09:21:59|46527.93
09:22:00|46527.93
09:22:01|46527.93
09:22:03|46527.93
09:22:03|46487.81
09:22:04|46495.05
09:22:05|46495.05
09:22:06|46496.04
09:22:07|46495.06
09:22:08|46495.06
09:22:10|46493.33
09:22:11|46493.33
09:22:12|46493.34
09:22:13|46493.34
09:22:14|46493.33
09:22:15|46493.33
09:22:16|46493.34
09:22:17|46493.33
09:22:18|46493.34
09:22:19|46493.34
09:22:20|46499.08
09:22:21|46499.08
09:22:22|46499.08
09:22:23|46499.07
09:22:24|46499.08
09:22:25|46499.08
09:22:26|46499.07
09:22:27|46497.
09:22:28|46497.01
09:22:29|46497.01
09:22:30|46497.
09:22:31|46497.
09:22:32|46497.
09:22:33|46497.
09:22:35|46497.
09:22:36|46497.
09:22:37|46497.
09:22:38|46497.
09:22:39|46497.01
09:22:40|46497.01
09:22:41|46497.01
09:22:42|46485.97
09:22:43|46488.29
09:22:44|46488.29
09:22:45|46488.28
09:22:46|46488.29
09:22:47|46493.42
09:22:48|46493.42
09:22:49|46493.27
09:22:50|46493.26
09:22:52|46490.21
09:22:53|46490.21
09:22:55|46490.21
09:22:56|46493.02
09:22:56|46493.01
09:22:57|46492.5
09:22:58|46489.09
09:23:00|46489.09
09:23:01|46489.09
09:23:02|46489.09
09:23:03|46489.09
09:23:04|46489.09
09:23:05|46489.08
09:23:06|46487.06
09:23:07|46487.06
09:23:08|46487.05
09:23:09|46487.05
09:23:10|46487.06
09:23:11|46487.06
09:23:12|46488.14
09:23:13|46491.82
09:23:15|46494.15
09:23:15|46494.15
09:23:16|46495.66
09:23:17|46492.11
09:23:19|46490.
09:23:20|46486.74
09:23:21|46486.73
09:23:22|46486.73
09:23:23|46478.65
09:23:24|46478.65
09:23:25|46478.65
09:23:26|46487.36
09:23:27|46486.82
09:23:28|46489.61
09:23:29|46486.25
09:23:30|46486.24
09:23:31|46487.35
09:23:32|46487.35
09:23:33|46483.55
09:23:34|46483.55
09:23:35|46483.55
09:23:36|46483.55
09:23:37|46483.55
09:23:38|46483.76
09:23:39|46483.77
09:23:40|46483.77
09:23:41|46483.76
09:23:42|46488.53
09:23:44|46484.03
09:23:45|46478.64
09:23:46|46478.65
09:23:47|46482.8
09:23:47|46482.8
09:23:49|46482.79
09:23:50|46482.8
09:23:51|46482.8
09:23:53|46482.04
09:23:55|46478.64
09:23:57|46482.78
09:23:57|46482.78
09:23:59|46477.43
09:23:59|46477.43
09:24:01|46477.43
09:24:02|46479.51
09:24:03|46479.56
09:24:04|46482.18
09:24:05|46482.18
09:24:06|46482.19
09:24:07|46482.19
09:24:08|46482.18
09:24:09|46482.18
09:24:11|46482.18
09:24:12|46479.52
09:24:13|46479.52
09:24:14|46479.52
09:24:15|46479.53
09:24:16|46479.52
09:24:17|46478.6
09:24:18|46478.6
09:24:19|46478.6
09:24:20|46478.6
09:24:21|46478.6
09:24:22|46478.6
09:24:24|46468.57
09:24:25|46467.82
09:24:26|46468.58
09:24:27|46468.57
09:24:28|46468.57
09:24:29|46468.57
09:24:30|46468.57
09:24:31|46465.5
09:24:32|46465.5
09:24:33|46465.5
09:24:34|46465.5
09:24:35|46465.5
09:24:36|46465.51
09:24:37|46465.51
09:24:38|46465.51
09:24:39|46463.17
09:24:40|46463.17
09:24:41|46463.17
09:24:42|46463.17
09:24:43|46472.89
09:24:44|46476.96
09:24:45|46460.73
09:24:46|46460.73
09:24:47|46461.04
09:24:48|46467.42
09:24:49|46470.94
09:24:50|46470.94
09:24:51|46470.94
09:24:52|46470.94
09:24:54|46468.23
09:24:55|46468.24
09:24:57|46468.56
09:24:58|46468.56
09:24:59|46468.56
09:25:00|46468.56
09:25:01|46468.56
09:25:03|46467.28
09:25:05|46470.66
09:25:06|46470.66
09:25:06|46470.67
09:25:08|46470.67
09:25:08|46470.67
09:25:10|46468.24
09:25:11|46468.24
09:25:12|46470.65
09:25:12|46467.66
09:25:13|46476.6
09:25:14|46476.95
09:25:16|46474.82
09:25:16|46474.81
09:25:17|46474.81
09:25:19|46474.81
09:25:20|46474.81
09:25:21|46474.82
09:25:21|46474.82
09:25:22|46474.82
09:25:24|46474.72
09:25:24|46474.72
09:25:25|46474.72
09:25:27|46474.72
09:25:27|46470.94
09:25:28|46470.
09:25:30|46470.
09:25:30|46470.
09:25:31|46470.
09:25:32|46470.
09:25:33|46470.
09:25:35|46470.01
09:25:35|46469.32
09:25:36|46469.32
09:25:38|46474.72
09:25:38|46471.61
09:25:39|46471.61
09:25:41|46474.6
09:25:41|46474.59
09:25:42|46471.64
09:25:43|46471.64
09:25:46|46471.64
09:25:46|46471.61
09:25:47|46471.61
09:25:48|46471.61
09:25:49|46471.61
09:25:50|46471.61
09:25:51|46471.66
09:25:52|46471.66
09:25:54|46479.58
09:25:56|46479.99
09:25:58|46480.
09:25:59|46481.33
09:26:00|46481.33
09:26:00|46481.32
09:26:02|46481.33
09:26:03|46482.66
09:26:04|46482.66
09:26:05|46482.66
09:26:06|46483.45
09:26:07|46483.45
09:26:08|46484.42
09:26:09|46483.12
09:26:10|46483.12
09:26:11|46483.12
09:26:12|46483.12
09:26:13|46483.12
09:26:14|46481.32
09:26:15|46481.32
09:26:16|46481.33
09:26:17|46481.33
09:26:18|46483.61
09:26:19|46483.61
09:26:20|46481.35
09:26:21|46481.35
09:26:22|46481.36
09:26:23|46481.32
09:26:24|46480.01
09:26:25|46480.01
09:26:26|46463.97
09:26:27|46460.
09:26:28|46460.
09:26:29|46460.01
09:26:30|46460.
09:26:31|46458.33
09:26:32|46453.06
09:26:33|46453.06
09:26:34|46453.06
09:26:36|46453.05
09:26:36|46453.05
09:26:38|46452.69
09:26:39|46452.69
09:26:40|46452.69
09:26:41|46451.67
09:26:42|46451.68
09:26:43|46451.49
09:26:44|46451.48
09:26:45|46451.48
09:26:46|46451.48
09:26:47|46450.33
09:26:48|46450.33
09:26:49|46450.33
09:26:50|46450.34
09:26:51|46450.33
09:26:52|46450.33
09:26:53|46450.34
09:26:54|46450.34
09:26:56|46457.69
09:26:58|46457.69
09:26:59|46454.78
09:27:01|46454.24
09:27:03|46454.24
09:27:03|46454.25
09:27:04|46454.24
09:27:06|46454.24
09:27:06|46454.24
09:27:07|46454.24
09:27:10|46454.24
09:27:11|46454.24
09:27:11|46450.33
09:27:12|46450.34
09:27:13|46450.34
09:27:14|46450.34
09:27:15|46450.34
09:27:16|46457.69
09:27:17|46459.86
09:27:18|46459.87
09:27:19|46459.87
09:27:21|46459.86
09:27:21|46459.86
09:27:22|46459.86
09:27:23|46459.86
09:27:24|46459.87
09:27:25|46456.28
09:27:26|46456.28
09:27:28|46450.34
09:27:29|46446.72
09:27:30|46453.54
09:27:31|46453.54
09:27:32|46442.09
09:27:33|46456.33
09:27:34|46456.33
09:27:35|46453.82
09:27:36|46453.84
09:27:37|46461.31
09:27:38|46456.45
09:27:39|46456.45
09:27:40|46457.89
09:27:41|46447.58
09:27:42|46447.58
09:27:43|46447.58
09:27:44|46456.75
09:27:45|46450.34
09:27:46|46464.59
09:27:47|46457.53
09:27:48|46457.53
09:27:49|46457.52
09:27:50|46457.52
09:27:51|46457.53
09:27:52|46457.52
09:27:53|46457.52
09:27:54|46457.52
09:27:55|46457.52
09:27:57|46457.53
09:27:59|46463.01
09:28:00|46461.39
09:28:01|46461.39
09:28:02|46461.4
09:28:03|46461.4
09:28:04|46460.25
09:28:05|46460.25
09:28:06|46457.56
09:28:08|46460.77
09:28:09|46457.66
09:28:10|46457.66
09:28:11|46457.64
09:28:12|46457.64
09:28:13|46457.64
09:28:14|46457.55
09:28:15|46450.01
09:28:16|46450.01
09:28:17|46454.24
09:28:18|46458.39
09:28:19|46455.8
09:28:21|46451.46
09:28:21|46458.33
09:28:23|46451.93
09:28:24|46458.4
09:28:25|46458.26
09:28:26|46452.86
09:28:27|46457.95
09:28:28|46451.52
09:28:29|46451.52
09:28:30|46451.52
09:28:31|46451.52
09:28:32|46451.52
09:28:33|46451.52
09:28:34|46441.37
09:28:35|46442.51
09:28:37|46444.09
09:28:38|46442.79
09:28:39|46443.65
09:28:39|46443.64
09:28:41|46443.
09:28:42|46440.83
09:28:43|46435.06
09:28:44|46435.07
09:28:45|46438.43
09:28:46|46440.8
09:28:47|46440.8
09:28:48|46440.8
09:28:49|46440.82
09:28:49|46440.82
09:28:51|46435.06
09:28:53|46435.06
09:28:53|46430.95
09:28:54|46430.95
09:28:55|46430.17
09:28:58|46430.96
09:28:59|46430.17
09:29:00|46430.17
09:29:01|46434.44
09:29:03|46436.94
09:29:03|46435.81
09:29:05|46440.62
09:29:06|46440.62
09:29:07|46442.54
09:29:08|46446.63
09:29:09|46442.56
09:29:11|46442.56
09:29:11|46439.45
09:29:12|46439.45
09:29:13|46439.45
09:29:15|46444.5
09:29:15|46444.51
09:29:16|46438.89
09:29:17|46434.44
09:29:18|46433.97
09:29:19|46430.13
09:29:20|46430.13
09:29:21|46425.07
09:29:23|46425.07
09:29:23|46425.08
09:29:24|46425.08
09:29:25|46425.08
09:29:27|46424.75
09:29:28|46424.75
09:29:29|46430.56
09:29:29|46425.74
09:29:31|46425.74
09:29:32|46425.74
09:29:32|46436.36
09:29:33|46443.62
09:29:34|46445.15
09:29:35|46445.15
09:29:36|46445.16
09:29:37|46446.49
09:29:38|46446.49
09:29:40|46446.48
09:29:40|46449.79
09:29:41|46449.79
09:29:42|46449.79
09:29:43|46459.82
09:29:44|46464.64
09:29:45|46464.63
09:29:46|46464.63
09:29:47|46464.63
09:29:48|46469.34
09:29:49|46469.34
09:29:50|46460.
09:29:51|46460.
09:29:52|46459.99
09:29:53|46465.35
09:29:54|46465.35
09:29:55|46465.35
09:29:56|46465.35
09:29:59|46472.92
09:30:00|46468.1
09:30:02|46470.91
09:30:03|46470.91
09:30:04|46470.91
09:30:06|46465.35
09:30:06|46465.36
09:30:07|46466.94
09:30:09|46466.32
09:30:10|46466.32
09:30:11|46469.04
09:30:12|46469.05
09:30:13|46469.05
09:30:14|46469.02
09:30:15|46469.03
09:30:16|46468.18
09:30:17|46469.03
09:30:18|46468.18
09:30:19|46468.18
09:30:20|46468.18
09:30:21|46471.22
09:30:22|46471.22
09:30:23|46471.22
09:30:24|46465.36
09:30:25|46465.37
09:30:26|46465.37
09:30:28|46465.37
09:30:29|46465.36
09:30:30|46465.36
09:30:31|46465.36
09:30:32|46465.36
09:30:32|46451.44
09:30:34|46451.44
09:30:35|46451.44
09:30:36|46451.44
09:30:37|46448.96
09:30:38|46448.96
09:30:39|46448.96
09:30:39|46448.97
09:30:41|46448.96
09:30:41|46448.96
09:30:43|46453.52
09:30:44|46453.52
09:30:45|46453.52
09:30:46|46448.96
09:30:47|46448.96
09:30:48|46440.05
09:30:49|46440.
09:30:50|46438.55
09:30:50|46435.81
09:30:52|46435.81
09:30:53|46435.82
09:30:53|46435.82
09:30:55|46435.82
09:30:55|46435.82
09:30:57|46435.82
09:30:58|46435.82
09:30:58|46435.82
09:31:00|46435.81
09:31:01|46439.27
09:31:02|46439.29
09:31:03|46439.29
09:31:04|46439.27
09:31:06|46444.5
09:31:07|46440.53
09:31:08|46440.53
09:31:09|46440.53
09:31:10|46437.45
09:31:11|46426.53
09:31:12|46426.53
09:31:13|46437.69
09:31:14|46442.88
09:31:15|46448.95
09:31:16|46448.95
09:31:17|46448.95
09:31:18|46448.95
09:31:19|46448.93
09:31:20|46448.94
09:31:21|46455.83
09:31:23|46455.83
09:31:23|46454.74
09:31:24|46447.63
09:31:25|46454.82
09:31:26|46447.65
09:31:27|46451.11
09:31:29|46451.11
09:31:29|46447.62
09:31:30|46447.62
09:31:31|46457.16
09:31:32|46457.16
09:31:33|46457.16
09:31:35|46457.08
09:31:36|46457.08
09:31:36|46457.08
09:31:38|46457.08
09:31:38|46457.15
09:31:39|46457.15
09:31:41|46455.92
09:31:42|46455.92
09:31:43|46455.92
09:31:44|46455.93
09:31:44|46455.93
09:31:45|46455.93
09:31:46|46459.34
09:31:47|46457.72
09:31:49|46459.49
09:31:49|46456.35
09:31:50|46456.35
09:31:51|46456.35
09:31:52|46455.93
09:31:53|46460.68
09:31:54|46460.06
09:31:55|46460.06
09:31:57|46455.93
09:31:57|46455.6
09:31:58|46454.64
09:32:01|46455.72
09:32:01|46455.72
09:32:02|46456.06
09:32:03|46458.97
09:32:05|46448.54
09:32:06|46448.54
09:32:08|46454.1
09:32:08|46454.1
09:32:10|46452.
09:32:10|46451.99
09:32:12|46451.99
09:32:13|46451.99
09:32:14|46452.
09:32:15|46452.
09:32:16|46452.
09:32:17|46452.
09:32:17|46444.92
09:32:19|46444.91
09:32:20|46444.91
09:32:21|46444.91
09:32:21|46444.91
09:32:23|46444.91
09:32:24|46448.09
09:32:24|46448.09
09:32:26|46448.09
09:32:27|46448.09
09:32:28|46448.09
09:32:29|46448.09
09:32:30|46448.09
09:32:31|46448.09
09:32:32|46448.09
09:32:33|46452.
09:32:33|46452.14
09:32:34|46452.36
09:32:36|46452.36
09:32:37|46452.43
09:32:38|46452.44
09:32:38|46452.44
09:32:39|46451.99
09:32:40|46452.
09:32:42|46452.
09:32:43|46452.
09:32:44|46452.
09:32:46|46452.
09:32:47|46448.82
09:32:48|46448.82
09:32:48|46448.81
09:32:49|46448.81
09:32:50|46451.91
09:32:51|46448.81
09:32:53|46449.16
09:32:53|46448.82
09:32:54|46448.82
09:32:55|46450.42
09:32:57|46451.88
09:32:58|46451.88
09:32:58|46448.82
09:32:59|46448.82
09:33:02|46448.82
09:33:03|46451.
09:33:05|46451.
09:33:06|46457.09
09:33:06|46457.08
09:33:08|46457.09
09:33:10|46457.08
09:33:11|46457.08
09:33:11|46457.09
09:33:13|46457.09
09:33:14|46455.63
09:33:15|46455.63
09:33:16|46452.83
09:33:17|46452.83
09:33:17|46452.83
09:33:19|46452.83
09:33:20|46452.88
09:33:21|46447.8
09:33:22|46447.8
09:33:23|46446.47
09:33:23|46446.4
09:33:26|46417.8
09:33:27|46406.09
09:33:28|46414.96
09:33:29|46413.06
09:33:30|46420.82
09:33:31|46393.71
09:33:32|46390.
09:33:32|46390.
09:33:34|46390.
09:33:35|46390.
09:33:36|46390.
09:33:37|46390.
09:33:38|46390.01
09:33:39|46390.
09:33:40|46390.01
09:33:41|46402.31
09:33:42|46382.8
09:33:43|46382.81
09:33:44|46386.86
09:33:46|46390.
09:33:46|46389.99
09:33:47|46389.99
09:33:48|46389.07
09:33:50|46389.07
09:33:50|46394.32
09:33:51|46380.01
09:33:52|46375.
09:33:53|46375.
09:33:54|46372.67
09:33:56|46372.67
09:33:56|46372.94
09:33:57|46372.94
09:33:58|46372.67
09:34:00|46372.67
09:34:01|46371.63
09:34:03|46373.44
09:34:04|46374.88
09:34:05|46374.88
09:34:07|46370.34
09:34:08|46370.34
09:34:08|46370.33
09:34:10|46370.33
09:34:11|46364.
09:34:12|46363.35
09:34:14|46363.35
09:34:15|46363.34
09:34:15|46363.35
09:34:16|46363.35
09:34:18|46363.35
09:34:18|46363.26
09:34:20|46362.63
09:34:20|46362.61
09:34:22|46362.61
09:34:24|46362.56
09:34:24|46362.55
09:34:25|46362.55
09:34:26|46362.55
09:34:27|46362.55
09:34:28|46338.06
09:34:29|46338.25
09:34:30|46338.25
09:34:31|46338.24
09:34:32|46322.09
09:34:33|46324.29
09:34:34|46338.25
09:34:35|46338.24
09:34:36|46330.43
09:34:37|46323.99
09:34:38|46326.88
09:34:39|46326.88
09:34:40|46334.41
09:34:41|46330.68
09:34:42|46341.7
09:34:43|46344.12
09:34:44|46347.74
09:34:45|46347.34
09:34:46|46344.05
09:34:47|46363.34
09:34:48|46363.34
09:34:50|46362.3
09:34:50|46362.3
09:34:52|46358.75
09:34:53|46358.75
09:34:53|46350.
09:34:55|46345.94
09:34:55|46345.94
09:34:56|46343.74
09:34:58|46341.67
09:34:58|46341.67
09:34:59|46341.67
09:35:00|46348.36
09:35:02|46357.11
09:35:03|46357.11
09:35:04|46357.11
09:35:05|46357.12
09:35:07|46356.81
09:35:07|46356.81
09:35:09|46356.81
09:35:10|46358.74
09:35:11|46358.74
09:35:12|46358.74
09:35:13|46358.75
09:35:13|46358.75
09:35:14|46362.71
09:35:15|46363.45
09:35:17|46380.21
09:35:17|46380.54
09:35:18|46380.21
09:35:20|46380.21
09:35:20|46375.58
09:35:21|46375.58
09:35:24|46375.58
09:35:24|46374.79
09:35:25|46374.79
09:35:26|46365.99
09:35:27|46364.5
09:35:28|46364.51
09:35:29|46364.55
09:35:30|46364.55
09:35:31|46365.56
09:35:32|46365.56
09:35:33|46365.56
09:35:34|46365.69
09:35:35|46365.69
09:35:36|46367.58
09:35:37|46364.67
09:35:38|46364.67
09:35:39|46364.67
09:35:40|46364.67
09:35:41|46367.57
09:35:42|46378.58
09:35:43|46378.17
09:35:44|46378.17
09:35:45|46378.17
09:35:46|46384.64
09:35:47|46378.79
09:35:48|46378.79
09:35:49|46378.79
09:35:50|46378.79
09:35:51|46378.18
09:35:52|46378.18
09:35:53|46378.31
09:35:54|46384.85
09:35:55|46384.86
09:35:56|46390.14
09:35:57|46385.11
09:35:58|46385.11
09:35:59|46385.11
09:36:00|46385.11
09:36:01|46391.18
09:36:02|46391.2
09:36:04|46392.56
09:36:06|46394.14
09:36:06|46395.45
09:36:07|46407.01
09:36:08|46407.79
09:36:10|46407.
09:36:10|46405.78
09:36:12|46404.76
09:36:13|46403.54
09:36:14|46403.54
09:36:15|46403.54
09:36:16|46403.54
09:36:17|46403.55
09:36:18|46407.
09:36:19|46407.
09:36:20|46407.
09:36:21|46403.58
09:36:22|46409.86
09:36:23|46409.86
09:36:24|46409.85
09:36:25|46406.08
09:36:26|46406.06
09:36:27|46406.07
09:36:28|46406.06
09:36:29|46406.06
09:36:30|46405.17
09:36:31|46405.17
09:36:32|46405.17
09:36:33|46405.17
09:36:34|46405.17
09:36:35|46405.17
09:36:36|46405.17
09:36:37|46405.17
09:36:38|46405.18
09:36:39|46407.
09:36:40|46406.99
09:36:41|46406.99
09:36:42|46406.99
09:36:43|46407.03
09:36:45|46407.03
09:36:46|46407.08
09:36:47|46407.31
09:36:48|46407.31
09:36:48|46407.31
09:36:49|46407.31
09:36:50|46407.31
09:36:52|46407.31
09:36:53|46407.31
09:36:54|46407.31
09:36:54|46407.32
09:36:57|46407.32
09:36:58|46395.45
09:36:58|46390.3
09:36:59|46390.35
09:37:01|46395.45
09:37:02|46398.03
09:37:02|46392.14
09:37:03|46392.14
09:37:06|46392.14
09:37:07|46392.57
09:37:09|46392.8
09:37:09|46397.84
09:37:11|46398.61
09:37:11|46397.86
09:37:13|46405.04
09:37:14|46405.45
09:37:15|46405.45
09:37:16|46405.45
09:37:17|46405.45
09:37:18|46405.45
09:37:19|46405.45
09:37:20|46405.45
09:37:21|46405.45
09:37:22|46413.13
09:37:23|46413.13
09:37:24|46413.13
09:37:25|46413.13
09:37:26|46413.13
09:37:27|46413.13
09:37:28|46413.14
09:37:29|46413.13
09:37:30|46413.13
09:37:31|46413.13
09:37:32|46412.04
09:37:33|46411.74
09:37:34|46411.74
09:37:35|46411.74
09:37:36|46410.64
09:37:37|46410.64
09:37:38|46410.64
09:37:39|46410.64
09:37:40|46410.64
09:37:41|46410.64
09:37:42|46410.64
09:37:44|46409.46
09:37:44|46409.45
09:37:45|46409.45
09:37:46|46409.45
09:37:47|46409.45
09:37:48|46409.46
09:37:49|46409.46
09:37:51|46409.45
09:37:52|46400.
09:37:52|46400.
09:37:53|46398.84
09:37:54|46398.84
09:37:55|46401.11
09:37:57|46400.
09:37:57|46401.15
09:37:58|46401.15
09:37:59|46401.15
09:38:00|46407.01
09:38:01|46407.01
09:38:02|46407.01
09:38:05|46407.01
09:38:06|46416.15
09:38:07|46415.4
09:38:08|46415.4
09:38:10|46415.4
09:38:11|46415.39
09:38:13|46415.39
09:38:14|46415.39
09:38:14|46415.39
09:38:15|46415.39
09:38:18|46416.29
09:38:18|46416.28
09:38:19|46416.28
09:38:20|46416.28
09:38:21|46407.01
09:38:22|46409.71
09:38:23|46409.72
09:38:25|46409.71
09:38:26|46407.14
09:38:27|46407.14
09:38:28|46407.14
09:38:29|46408.84
09:38:31|46408.68
09:38:31|46402.93
09:38:33|46401.
09:38:34|46398.67
09:38:35|46398.68
09:38:36|46400.9
09:38:37|46400.89
09:38:38|46396.37
09:38:39|46396.36
09:38:40|46396.36
09:38:41|46396.36
09:38:42|46396.36
09:38:43|46396.36
09:38:44|46396.37
09:38:45|46396.37
09:38:46|46396.36
09:38:47|46396.35
09:38:48|46396.35
09:38:49|46396.35
09:38:50|46396.35
09:38:51|46396.31
09:38:52|46396.32
09:38:53|46396.32
09:38:54|46396.31
09:38:55|46396.31
09:38:56|46396.31
09:38:57|46396.31
09:38:58|46396.32
09:38:59|46396.32
09:39:00|46396.32
09:39:01|46396.31
09:39:02|46396.32
09:39:03|46396.34
09:39:04|46396.34
09:39:05|46396.33
09:39:06|46396.33
09:39:08|46396.35
09:39:09|46396.35
09:39:11|46396.35
09:39:12|46396.34
09:39:14|46396.35
09:39:15|46396.35
09:39:17|46396.35
09:39:18|46396.34
09:39:18|46396.34
09:39:19|46396.34
09:39:20|46396.34
09:39:22|46396.34
09:39:22|46396.34
09:39:23|46396.35
09:39:24|46396.35
09:39:25|46396.34
09:39:26|46396.35
09:39:27|46396.34
09:39:28|46396.35
09:39:29|46396.35
09:39:30|46396.35
09:39:31|46396.36
09:39:32|46396.36
09:39:33|46396.36
09:39:34|46396.36
09:39:35|46396.36
09:39:36|46396.36
09:39:37|46396.36
09:39:38|46396.35
09:39:39|46396.35
09:39:40|46396.35
09:39:41|46396.35
09:39:42|46396.35
09:39:43|46396.36
09:39:44|46396.35
09:39:45|46396.35
09:39:46|46396.35
09:39:47|46396.35
09:39:48|46396.36
09:39:49|46396.36
09:39:50|46396.36
09:39:51|46399.98
09:39:52|46396.58
09:39:53|46396.58
09:39:54|46396.59
09:39:55|46396.58
09:39:56|46396.58
09:39:57|46396.58
09:39:59|46396.58
09:39:59|46396.58
09:40:00|46396.58
09:40:01|46396.58
09:40:02|46396.58
09:40:03|46396.58
09:40:04|46393.39
09:40:05|46394.55
09:40:06|46394.55
09:40:08|46394.55
09:40:10|46394.55
09:40:11|46394.55
09:40:13|46394.55
09:40:13|46394.55
09:40:14|46394.19
09:40:17|46394.09
09:40:17|46394.09
09:40:18|46394.09
09:40:19|46394.09
09:40:20|46394.09
09:40:21|46394.09
09:40:22|46394.1
09:40:23|46394.1
09:40:25|46394.09
09:40:26|46394.09
09:40:27|46394.09
09:40:28|46394.09
09:40:29|46391.71
09:40:30|46391.71
09:40:31|46391.35
09:40:32|46384.46
09:40:33|46374.78
09:40:34|46374.3
09:40:35|46374.3
09:40:36|46370.05
09:40:37|46371.97
09:40:38|46371.98
09:40:40|46372.02
09:40:41|46373.2
09:40:42|46373.21
09:40:42|46373.21
09:40:45|46373.21
09:40:45|46373.21
09:40:46|46373.22
09:40:47|46379.36
09:40:48|46381.73
09:40:49|46381.73
09:40:50|46381.73
09:40:51|46381.73
09:40:53|46381.73
09:40:53|46381.73
09:40:54|46381.73
09:40:56|46381.73
09:40:57|46381.73
09:40:57|46381.74
09:40:58|46381.74
09:40:59|46381.73
09:41:00|46376.95
09:41:02|46376.95
09:41:02|46376.95
09:41:03|46376.96
09:41:04|46376.96
09:41:05|46377.84
09:41:06|46379.37
09:41:08|46379.37
09:41:10|46379.37
09:41:11|46378.95
09:41:11|46375.92
09:41:12|46370.95
09:41:14|46373.59
09:41:15|46373.59
09:41:16|46373.59
09:41:17|46374.86
09:41:17|46374.86
09:41:18|46374.86
09:41:20|46374.86
09:41:21|46373.58
09:41:21|46373.59
09:41:22|46373.59
09:41:24|46373.59
09:41:26|46373.59
09:41:26|46369.8
09:41:28|46369.99
09:41:28|46369.99
09:41:29|46369.99
09:41:31|46369.99
09:41:31|46369.99
09:41:33|46370.
09:41:33|46374.86
09:41:34|46374.86
09:41:35|46374.85
09:41:37|46374.86
09:41:38|46374.86
09:41:38|46374.86
09:41:40|46374.86
09:41:42|46374.89
09:41:42|46372.89
09:41:43|46372.89
09:41:44|46372.89
09:41:45|46378.99
09:41:47|46378.99
09:41:47|46372.9
09:41:48|46372.9
09:41:49|46372.9
09:41:51|46374.13
09:41:52|46374.13
09:41:53|46374.13
09:41:53|46374.13
09:41:55|46374.13
09:41:55|46374.13
09:41:57|46374.13
09:41:58|46374.13
09:41:59|46374.09
09:42:00|46374.09
09:42:00|46371.9
09:42:01|46371.17
09:42:02|46371.17
09:42:04|46371.17
09:42:05|46374.14
09:42:06|46374.14
09:42:07|46374.14
09:42:08|46374.14
09:42:09|46374.14
09:42:11|46374.14
09:42:12|46364.73
09:42:14|46364.73
09:42:15|46373.06
09:42:16|46373.07
09:42:18|46373.07
09:42:19|46373.07
09:42:19|46374.14
09:42:20|46374.13
09:42:22|46373.51
09:42:22|46373.26
09:42:24|46373.27
09:42:24|46374.14
09:42:26|46374.14
09:42:27|46374.14
09:42:28|46379.14
09:42:29|46379.14
09:42:30|46379.14
09:42:31|46379.14
09:42:32|46379.14
09:42:33|46381.41
09:42:35|46381.42
09:42:37|46381.42
09:42:38|46381.42
09:42:38|46381.42
09:42:39|46381.42
09:42:40|46381.42
09:42:41|46381.42
09:42:42|46388.46
09:42:43|46388.46
09:42:44|46388.46
09:42:45|46388.46
09:42:46|46388.46
09:42:47|46388.46
09:42:48|46388.46
09:42:49|46388.47
09:42:50|46388.47
09:42:51|46388.46
09:42:52|46388.47
09:42:53|46388.46
09:42:54|46387.44
09:42:55|46387.44
09:42:56|46387.03
09:42:58|46387.03
09:42:59|46387.03
09:42:59|46387.03
09:43:00|46388.47
09:43:01|46388.46
09:43:02|46388.47
09:43:03|46388.47
09:43:04|46388.47
09:43:05|46388.47
09:43:06|46388.47
09:43:07|46388.47
09:43:09|46388.47
09:43:09|46393.42
09:43:10|46393.42
09:43:11|46393.42
09:43:13|46393.42
09:43:14|46393.42
09:43:15|46393.41
09:43:17|46393.41
09:43:18|46393.41
09:43:20|46393.41
09:43:21|46393.41
09:43:22|46393.11
09:43:22|46393.11
09:43:24|46393.11
09:43:25|46393.42
09:43:26|46393.41
09:43:26|46393.42
09:43:28|46393.42
09:43:29|46393.42
09:43:30|46393.42
09:43:31|46393.42
09:43:32|46393.42
09:43:32|46393.42
09:43:34|46393.42
09:43:35|46393.42
09:43:36|46393.42
09:43:37|46384.16
09:43:38|46379.65
09:43:39|46379.65
09:43:40|46379.65
09:43:41|46379.65
09:43:42|46379.65
09:43:44|46379.6
09:43:44|46379.6
09:43:45|46379.6
09:43:46|46379.6
09:43:47|46379.6
09:43:48|46374.16
09:43:49|46374.16
09:43:50|46370.12
09:43:51|46370.12
09:43:52|46370.12
09:43:53|46370.13
09:43:54|46370.13
09:43:55|46370.13
09:43:56|46370.13
09:43:57|46376.67
09:43:58|46376.67
09:43:59|46376.68
09:44:00|46376.68
09:44:01|46378.58
09:44:02|46374.19
09:44:03|46374.19
09:44:04|46374.19
09:44:05|46374.2
09:44:06|46374.2
09:44:07|46374.2
09:44:08|46375.42
09:44:09|46375.58
09:44:11|46371.98
09:44:13|46370.12
09:44:14|46371.93
09:44:15|46371.93
09:44:15|46371.93
09:44:17|46371.94
09:44:18|46371.94
09:44:19|46371.94
09:44:20|46373.72
09:44:21|46373.72
09:44:22|46373.72
09:44:23|46373.72
09:44:24|46376.61
09:44:25|46374.27
09:44:26|46374.27
09:44:27|46374.18
09:44:28|46378.11
09:44:29|46378.11
09:44:30|46378.11
09:44:31|46378.12
09:44:32|46378.12
09:44:33|46378.11
09:44:34|46378.11
09:44:35|46378.11
09:44:36|46378.11
09:44:37|46378.12
09:44:38|46378.12
09:44:39|46381.23
09:44:40|46381.22
09:44:41|46381.22
09:44:42|46381.22
09:44:43|46381.22
09:44:44|46381.22
09:44:45|46381.22
09:44:46|46381.22
09:44:47|46381.21
09:44:48|46378.35
09:44:49|46378.35
09:44:50|46378.35
09:44:51|46378.35
09:44:52|46378.35
09:44:53|46378.36
09:44:54|46377.59
09:44:55|46377.43
09:44:56|46377.53
09:44:57|46377.53
09:44:58|46377.53
09:44:59|46377.53
09:45:00|46377.42
09:45:01|46377.42
09:45:02|46379.56
09:45:03|46379.71
09:45:04|46379.7
09:45:05|46379.7
09:45:06|46379.7
09:45:07|46383.34
09:45:08|46374.67
09:45:09|46374.67
09:45:10|46374.67
09:45:11|46374.67
09:45:12|46374.67
09:45:14|46374.66
09:45:16|46374.67
09:45:17|46381.38
09:45:18|46382.13
09:45:18|46381.23
09:45:19|46376.63
09:45:20|46377.19
09:45:22|46377.18
09:45:23|46377.18
09:45:23|46377.18
09:45:24|46377.19
09:45:26|46383.39
09:45:28|46380.22
09:45:29|46380.22
09:45:29|46380.22
09:45:30|46380.22
09:45:31|46380.23
09:45:33|46380.23
09:45:33|46380.23
09:45:35|46382.45
09:45:36|46382.45
09:45:36|46382.45
09:45:37|46382.45
09:45:39|46396.65
09:45:39|46398.41
09:45:41|46411.63
09:45:42|46407.33
09:45:42|46407.31
09:45:44|46407.28
09:45:44|46408.1
09:45:45|46408.1
09:45:46|46411.64
09:45:47|46411.64
09:45:48|46411.64
09:45:50|46411.64
09:45:50|46411.64
09:45:52|46411.65
09:45:53|46411.65
09:45:54|46411.64
09:45:55|46411.65
09:45:56|46414.13
09:45:57|46414.13
09:45:57|46414.13
09:45:58|46414.14
09:45:59|46420.91
09:46:01|46423.33
09:46:01|46426.09
09:46:02|46424.73
09:46:04|46427.96
09:46:05|46427.97
09:46:05|46427.4
09:46:06|46427.4
09:46:07|46427.37
09:46:09|46417.5
09:46:09|46417.5
09:46:11|46423.28
09:46:12|46423.26
09:46:13|46399.63
09:46:15|46391.51
09:46:17|46391.51
09:46:18|46398.01
09:46:19|46396.01
09:46:21|46396.01
09:46:22|46396.01
09:46:23|46396.01
09:46:24|46391.52
09:46:25|46391.52
09:46:26|46391.52
09:46:27|46391.49
09:46:28|46391.49
09:46:28|46391.49
09:46:29|46399.46
09:46:31|46399.46
09:46:32|46399.46
09:46:32|46399.46
09:46:34|46399.47
09:46:35|46396.69
09:46:36|46388.89
09:46:37|46391.81
09:46:38|46395.95
09:46:39|46392.92
09:46:40|46392.94
09:46:41|46395.25
09:46:41|46395.25
09:46:43|46395.25
09:46:44|46395.25
09:46:46|46394.33
09:46:47|46394.33
09:46:47|46394.33
09:46:49|46393.44
09:46:50|46390.83
09:46:50|46390.83
09:46:51|46388.88
09:46:52|46388.88
09:46:53|46387.4
09:46:55|46384.25
09:46:56|46386.46
09:46:57|46386.47
09:46:58|46384.25
09:46:58|46386.45
09:47:00|46386.45
09:47:01|46386.44
09:47:02|46387.45
09:47:03|46391.55
09:47:03|46391.55
09:47:05|46391.55
09:47:06|46391.56
09:47:07|46391.55
09:47:08|46391.55
09:47:09|46391.55
09:47:10|46391.56
09:47:11|46391.56
09:47:12|46391.56
09:47:13|46391.57
09:47:14|46391.57
09:47:16|46391.57
09:47:17|46391.6
09:47:19|46391.59
09:47:20|46391.6
09:47:21|46391.6
09:47:22|46391.6
09:47:22|46391.59
09:47:24|46391.59
09:47:25|46391.59
09:47:26|46391.59
09:47:28|46390.66
09:47:29|46390.66
09:47:30|46390.5
09:47:31|46389.57
09:47:31|46385.84
09:47:33|46382.29
09:47:33|46382.29
09:47:35|46382.3
09:47:36|46382.29
09:47:37|46382.29
09:47:38|46382.3
09:47:39|46384.84
09:47:40|46384.84
09:47:40|46386.46
09:47:42|46383.58
09:47:43|46383.59
09:47:44|46383.58
09:47:45|46383.58
09:47:46|46383.58
09:47:47|46383.58
09:47:48|46387.3
09:47:48|46387.29
09:47:50|46387.3
09:47:51|46387.29
09:47:51|46387.29
09:47:53|46387.3
09:47:54|46387.29
09:47:55|46387.29
09:47:56|46383.58
09:47:57|46383.58
09:47:58|46383.58
09:47:59|46383.58
09:48:00|46383.58
09:48:01|46389.21
09:48:02|46388.94
09:48:04|46385.24
09:48:04|46388.15
09:48:06|46389.2
09:48:06|46389.2
09:48:08|46389.2
09:48:09|46389.21
09:48:10|46390.64
09:48:11|46390.65
09:48:12|46390.66
09:48:12|46390.66
09:48:13|46390.66
09:48:15|46390.65
09:48:17|46390.66
09:48:19|46390.66
09:48:20|46390.65
09:48:21|46390.66
09:48:23|46390.65
09:48:24|46390.66
09:48:25|46390.66
09:48:26|46390.65
09:48:27|46390.66
09:48:29|46390.61
09:48:30|46389.21
09:48:30|46385.05
09:48:32|46385.04
09:48:34|46385.04
09:48:34|46385.04
09:48:35|46385.04
09:48:36|46383.58
09:48:38|46383.58
09:48:38|46383.59
09:48:40|46383.59
09:48:41|46383.59
09:48:42|46383.59
09:48:42|46389.14
09:48:43|46384.44
09:48:44|46384.43
09:48:45|46375.
09:48:47|46363.78
09:48:47|46357.13
09:48:48|46357.12
09:48:49|46355.86
09:48:51|46352.95
09:48:52|46355.22
09:48:52|46352.5
09:48:53|46354.59
09:48:55|46354.59
09:48:56|46352.91
09:48:57|46354.47
09:48:58|46354.47
09:48:58|46355.84
09:48:59|46355.84
09:49:00|46355.83
09:49:01|46352.49
09:49:02|46355.86
09:49:04|46355.86
09:49:04|46355.86
09:49:05|46355.86
09:49:06|46355.86
09:49:07|46355.86
09:49:08|46355.86
09:49:09|46355.85
09:49:10|46355.86
09:49:12|46355.86
09:49:12|46355.86
09:49:13|46355.86
09:49:14|46355.86
09:49:15|46361.4
09:49:18|46355.86
09:49:19|46355.86
09:49:20|46334.21
09:49:22|46331.34
09:49:23|46331.26
09:49:24|46331.34
09:49:25|46330.94
09:49:26|46330.01
09:49:28|46330.01
09:49:28|46325.02
09:49:30|46325.
09:49:31|46320.76
09:49:32|46320.76
09:49:32|46316.13
09:49:34|46316.13
09:49:35|46316.14
09:49:36|46315.6
09:49:37|46314.21
09:49:38|46314.21
09:49:38|46314.11
09:49:40|46311.37
09:49:41|46311.31
09:49:42|46311.21
09:49:43|46311.28
09:49:43|46314.87
09:49:45|46314.87
09:49:45|46313.47
09:49:47|46311.22
09:49:47|46313.46
09:49:49|46313.47
09:49:50|46325.94
09:49:51|46318.17
09:49:52|46315.82
09:49:52|46318.22
09:49:54|46318.22
09:49:55|46318.82
09:49:56|46318.84
09:49:57|46311.49
09:49:57|46311.49
09:49:59|46311.49
09:50:00|46307.63
09:50:01|46307.54
09:50:02|46307.54
09:50:03|46311.17
09:50:04|46310.25
09:50:05|46310.25
09:50:06|46310.25
09:50:07|46311.14
09:50:08|46317.91
09:50:09|46317.91
09:50:09|46317.91
09:50:11|46313.2
09:50:12|46317.75
09:50:12|46317.28
09:50:15|46317.28
09:50:16|46317.29
09:50:16|46317.29
09:50:19|46323.79
09:50:20|46323.78
09:50:21|46323.81
09:50:23|46338.38
09:50:24|46337.19
09:50:25|46337.37
09:50:26|46339.88
09:50:27|46340.8
09:50:28|46340.76
09:50:30|46347.3
09:50:32|46342.34
09:50:32|46350.
09:50:34|46352.38
09:50:34|46352.48
09:50:35|46358.58
09:50:36|46358.56
09:50:38|46358.56
09:50:39|46358.53
09:50:40|46356.91
09:50:40|46356.91
09:50:41|46356.91
09:50:42|46356.91
09:50:43|46356.91
09:50:44|46356.91
09:50:45|46356.92
09:50:47|46356.91
09:50:47|46356.91
09:50:49|46353.26
09:50:49|46353.26
09:50:50|46350.46
09:50:53|46350.47
09:50:53|46345.47
09:50:54|46345.47
09:50:55|46345.47
09:50:56|46345.47
09:50:57|46345.47
09:50:58|46345.47
09:51:00|46345.47
09:51:01|46345.47
09:51:01|46345.47
09:51:02|46345.46
09:51:03|46345.07
09:51:05|46345.07
09:51:06|46345.08
09:51:07|46356.91
09:51:07|46356.91
09:51:08|46356.92
09:51:09|46358.51
09:51:10|46358.51
09:51:11|46358.51
09:51:12|46358.51
09:51:13|46358.53
09:51:14|46370.23
09:51:15|46373.1
09:51:16|46369.11
09:51:17|46374.77
09:51:18|46374.77
09:51:21|46373.75
09:51:22|46373.75
09:51:24|46372.65
09:51:25|46371.51
09:51:26|46374.76
09:51:28|46374.87
09:51:28|46377.55
09:51:31|46377.55
09:51:31|46377.55
09:51:32|46378.23
09:51:33|46377.83
09:51:34|46377.83
09:51:35|46377.83
09:51:37|46376.39
09:51:37|46376.39
09:51:38|46376.39
09:51:39|46372.63
09:51:41|46377.93
09:51:41|46379.39
09:51:42|46379.4
09:51:44|46372.66
09:51:45|46378.17
09:51:46|46378.17
09:51:48|46379.5
09:51:49|46379.5
09:51:49|46381.89
09:51:50|46381.89
09:51:52|46381.89
09:51:53|46381.89
09:51:53|46381.89
09:51:55|46381.89
09:51:55|46381.89
09:51:57|46381.89
09:51:57|46377.01
09:51:58|46377.01
09:51:59|46377.01
09:52:00|46377.02
09:52:02|46369.11
09:52:02|46362.43
09:52:04|46359.92
09:52:04|46359.92
09:52:05|46359.92
09:52:07|46359.91
09:52:07|46359.91
09:52:08|46359.91
09:52:09|46359.92
09:52:10|46359.91
09:52:11|46359.9
09:52:12|46359.9
09:52:13|46359.91
09:52:14|46359.91
09:52:16|46359.91
09:52:16|46355.28
09:52:17|46355.27
09:52:18|46355.27
09:52:19|46355.27
09:52:21|46354.38
09:52:22|46354.64
09:52:23|46350.63
09:52:25|46347.76
09:52:25|46347.76
09:52:26|46346.
09:52:28|46346.
09:52:28|46346.
09:52:29|46346.
09:52:30|46346.
09:52:32|46346.
09:52:33|46346.01
09:52:33|46346.01
09:52:35|46348.62
09:52:35|46350.62
09:52:36|46350.62
09:52:38|46350.62
09:52:40|46350.63
09:52:40|46355.26
09:52:41|46363.64
09:52:42|46363.64
09:52:43|46363.64
09:52:44|46363.64
09:52:45|46363.64
09:52:46|46363.64
09:52:47|46363.64
09:52:48|46363.64
09:52:49|46363.64
09:52:50|46359.68
09:52:51|46359.68
09:52:52|46359.68
09:52:53|46359.73
09:52:54|46361.76
09:52:55|46361.76
09:52:56|46361.77
09:52:57|46361.77
09:52:58|46360.95
09:53:00|46360.94
09:53:00|46359.91
09:53:01|46359.88
09:53:02|46359.88
09:53:03|46359.88
09:53:04|46359.88
09:53:05|46359.87
09:53:06|46359.87
09:53:07|46359.87
09:53:08|46359.87
09:53:09|46359.92
09:53:10|46373.18
09:53:11|46374.69
09:53:12|46373.86
09:53:13|46364.58
09:53:14|46364.57
09:53:15|46363.74
09:53:16|46359.91
09:53:17|46359.91
09:53:18|46359.91
09:53:20|46359.91
09:53:21|46360.01
09:53:23|46364.54
09:53:24|46350.62
09:53:25|46350.62
09:53:26|46350.61
09:53:27|46350.61
09:53:28|46350.61
09:53:30|46346.2
09:53:31|46346.19
09:53:31|46346.2
09:53:33|46346.2
09:53:33|46355.24
09:53:35|46351.41
09:53:36|46350.62
09:53:37|46353.6
09:53:38|46358.69
09:53:39|46356.85
09:53:40|46357.45
09:53:41|46351.42
09:53:43|46351.43
09:53:43|46354.42
09:53:45|46354.43
09:53:45|46354.42
09:53:47|46354.42
09:53:48|46354.42
09:53:49|46354.39
09:53:49|46354.39
09:53:51|46354.39
09:53:52|46354.35
09:53:53|46354.35
09:53:54|46354.35
09:53:55|46354.35
09:53:55|46345.09
09:53:56|46345.11
09:53:57|46346.8
09:53:58|46346.8
09:53:59|46346.8
09:54:01|46346.8
09:54:02|46346.8
09:54:03|46346.8
09:54:04|46346.9
09:54:05|46346.9
09:54:06|46346.9
09:54:07|46346.9
09:54:08|46346.9
09:54:09|46346.9
09:54:10|46346.9
09:54:10|46346.9
09:54:11|46346.9
09:54:13|46346.9
09:54:14|46346.89
09:54:15|46346.89
09:54:15|46346.89
09:54:17|46346.78
09:54:18|46346.78
09:54:18|46345.08
09:54:20|46345.08
09:54:21|46348.25
09:54:23|46345.07
09:54:25|46345.08
09:54:25|46345.08
09:54:27|46345.08
09:54:28|46345.08
09:54:29|46345.08
09:54:31|46345.08
09:54:31|46346.59
09:54:33|46346.59
09:54:33|46348.29
09:54:34|46346.68
09:54:36|46346.68
09:54:37|46346.68
09:54:37|46346.68
09:54:39|46346.58
09:54:39|46346.58
09:54:40|46343.
09:54:41|46343.
09:54:42|46343.01
09:54:43|46343.01
09:54:44|46343.01
09:54:45|46343.
09:54:46|46342.15
09:54:47|46342.15
09:54:48|46342.15
09:54:49|46342.15
09:54:51|46342.15
09:54:51|46342.15
09:54:52|46333.02
09:54:53|46333.01
09:54:54|46337.51
09:54:55|46337.52
09:54:56|46337.52
09:54:57|46340.45
09:54:58|46340.77
09:54:59|46340.77
09:55:00|46340.77
09:55:01|46340.77
09:55:02|46340.77
09:55:03|46340.77
09:55:04|46340.77
09:55:05|46340.78
09:55:07|46349.99
09:55:08|46351.97
09:55:09|46351.97
09:55:10|46351.97
09:55:11|46351.97
09:55:12|46351.97
09:55:13|46351.97
09:55:14|46351.97
09:55:15|46351.97
09:55:16|46351.97
09:55:17|46351.97
09:55:19|46351.97
09:55:20|46351.97
09:55:20|46351.97
09:55:22|46351.97
09:55:24|46351.97
09:55:26|46347.35
09:55:26|46347.36
09:55:27|46347.36
09:55:28|46347.36
09:55:30|46347.36
09:55:30|46347.36
09:55:31|46354.41
09:55:32|46356.61
09:55:34|46356.61
09:55:35|46356.61
09:55:36|46356.61
09:55:36|46356.61
09:55:38|46356.61
09:55:38|46356.61
09:55:40|46350.81
09:55:40|46355.56
09:55:42|46355.99
09:55:42|46355.99
09:55:44|46359.86
09:55:44|46355.98
09:55:45|46355.98
09:55:47|46359.22
09:55:48|46359.22
09:55:49|46359.22
09:55:49|46359.22
09:55:50|46359.22
09:55:51|46355.98
09:55:52|46355.98
09:55:53|46355.55
09:55:55|46355.55
09:55:55|46355.55
09:55:56|46356.36
09:55:57|46356.33
09:55:59|46355.55
09:55:59|46358.41
09:56:00|46358.41
09:56:01|46357.52
09:56:03|46357.52
09:56:03|46356.63
09:56:05|46356.62
09:56:06|46356.62
09:56:07|46356.62
09:56:08|46356.62
09:56:08|46356.63
09:56:09|46356.63
09:56:11|46356.62
09:56:12|46356.62
09:56:13|46362.76
09:56:14|46359.58
09:56:15|46356.62
09:56:16|46355.4
09:56:17|46355.4
09:56:19|46355.4
09:56:19|46351.99
09:56:21|46351.99
09:56:21|46351.99
09:56:22|46351.99
09:56:25|46351.99
09:56:26|46351.98
09:56:28|46357.91
09:56:29|46357.91
09:56:30|46357.91
09:56:31|46354.15
09:56:32|46354.15
09:56:33|46354.15
09:56:34|46354.15
09:56:35|46351.99
09:56:36|46351.99
09:56:37|46351.99
09:56:39|46352.
09:56:40|46352.
09:56:41|46354.15
09:56:42|46354.16
09:56:43|46354.16
09:56:44|46354.15
09:56:44|46354.12
09:56:46|46354.12
09:56:47|46354.11
09:56:48|46354.11
09:56:49|46354.11
09:56:50|46354.07
09:56:51|46354.07
09:56:52|46353.95
09:56:53|46353.95
09:56:54|46353.94
09:56:56|46353.94
09:56:57|46353.95
09:56:57|46353.95
09:56:59|46359.77
09:57:00|46360.38
09:57:01|46360.13
09:57:01|46360.13
09:57:02|46360.13
09:57:04|46360.13
09:57:04|46360.13
09:57:05|46360.13
09:57:07|46360.13
09:57:07|46360.13
09:57:09|46360.13
09:57:09|46360.14
09:57:10|46360.14
09:57:12|46360.14
09:57:13|46360.13
09:57:13|46360.13
09:57:15|46360.13
09:57:15|46360.14
09:57:16|46360.13
09:57:18|46360.13
09:57:19|46360.14
09:57:19|46360.13
09:57:20|46360.13
09:57:21|46360.13
09:57:23|46360.13
09:57:23|46363.07
09:57:26|46360.18
09:57:26|46364.35
09:57:28|46361.83
09:57:29|46361.83
09:57:30|46358.87
09:57:31|46358.87
09:57:32|46358.88
09:57:33|46358.88
09:57:34|46358.88
09:57:35|46358.88
09:57:37|46358.87
09:57:38|46358.87
09:57:39|46358.98
09:57:40|46358.98
09:57:42|46359.86
09:57:43|46359.89
09:57:44|46359.89
09:57:45|46358.87
09:57:46|46358.87
09:57:47|46358.87
09:57:48|46358.87
09:57:48|46358.88
09:57:50|46358.88
09:57:51|46358.88
09:57:52|46358.87
09:57:53|46358.87
09:57:53|46357.61
09:57:55|46357.61
09:57:56|46357.62
09:57:57|46357.6
09:57:58|46357.6
09:57:59|46357.6
09:58:00|46357.6
09:58:01|46357.6
09:58:02|46358.87
09:58:03|46358.87
09:58:04|46358.86
09:58:05|46358.86
09:58:06|46358.86
09:58:07|46358.86
09:58:07|46358.86
09:58:08|46358.86
09:58:10|46358.86
09:58:11|46359.14
09:58:12|46359.14
09:58:13|46359.46
09:58:13|46360.86
09:58:15|46360.85
09:58:16|46360.85
09:58:16|46360.86
09:58:18|46360.86
09:58:18|46364.
09:58:19|46360.86
09:58:21|46361.75
09:58:21|46360.8
09:58:23|46360.81
09:58:24|46360.81
09:58:25|46360.8
09:58:27|46360.4
09:58:28|46360.38
09:58:30|46360.36
09:58:31|46360.36
09:58:32|46360.37
09:58:32|46360.37
09:58:34|46360.37
09:58:35|46360.82
09:58:36|46360.82
09:58:37|46360.82
09:58:38|46360.84
09:58:39|46360.84
09:58:40|46364.41
09:58:41|46365.9
09:58:42|46370.53
09:58:43|46365.33
09:58:44|46365.33
09:58:45|46365.33
09:58:46|46365.33
09:58:48|46365.33
09:58:48|46365.32
09:58:49|46365.33
09:58:51|46365.33
09:58:51|46365.33
09:58:53|46365.33
09:58:54|46365.33
09:58:54|46365.34
09:58:56|46365.34
09:58:57|46368.
09:58:58|46368.01
09:58:58|46368.
09:59:00|46368.
09:59:00|46367.6
09:59:02|46366.54
09:59:02|46362.55
09:59:04|46362.54
09:59:05|46362.55
09:59:05|46362.54
09:59:06|46362.54
09:59:07|46362.54
09:59:08|46372.77
09:59:09|46365.34
09:59:10|46365.33
09:59:11|46365.33
09:59:13|46362.55
09:59:13|46362.55
09:59:15|46365.34
09:59:16|46369.96
09:59:16|46372.7
09:59:18|46376.23
09:59:18|46376.24
09:59:19|46376.24
09:59:21|46376.24
09:59:21|46374.75
09:59:22|46358.42
09:59:23|46358.42
09:59:24|46358.
09:59:26|46358.
09:59:28|46350.
09:59:29|46347.77
09:59:30|46347.77
09:59:31|46347.77
09:59:33|46347.76
09:59:34|46347.77
09:59:35|46355.8
09:59:36|46359.61
09:59:37|46361.23
09:59:38|46361.23
09:59:39|46362.95
09:59:40|46358.3
09:59:41|46360.13
09:59:42|46353.47
09:59:43|46360.8
09:59:44|46360.76
09:59:45|46355.3
09:59:46|46360.76
09:59:48|46370.3
09:59:50|46370.3
09:59:51|46369.49
09:59:52|46368.68
09:59:53|46364.88
09:59:53|46364.88
09:59:54|46364.88
09:59:55|46348.44
09:59:56|46345.02
09:59:58|46348.43
09:59:59|46357.5
09:59:59|46361.68
10:00:00|46365.55
10:00:02|46377.5
10:00:02|46382.7
10:00:03|46385.
10:00:04|46390.
10:00:05|46390.
10:00:06|46388.44
10:00:07|46384.99
10:00:08|46385.
10:00:11|46390.
10:00:11|46395.55
10:00:12|46395.56
10:00:14|46394.02
10:00:15|46396.62
10:00:16|46396.62
10:00:17|46396.62
10:00:18|46396.62
10:00:19|46396.62
10:00:20|46396.62
10:00:21|46396.62
10:00:22|46396.45
10:00:23|46396.44
10:00:24|46396.63
10:00:25|46399.71
10:00:26|46396.65
10:00:27|46396.71
10:00:29|46398.2
10:00:31|46398.19
10:00:33|46399.52
10:00:34|46398.22
10:00:34|46398.22
10:00:35|46399.53
10:00:37|46399.53
10:00:37|46399.53
10:00:38|46392.83
10:00:40|46392.82
10:00:41|46392.82
10:00:42|46398.56
10:00:43|46398.56
10:00:44|46399.52
10:00:45|46398.55
10:00:46|46392.82
10:00:47|46392.82
10:00:48|46392.82
10:00:49|46392.82
10:00:50|46392.82
10:00:51|46392.82
10:00:53|46392.83
10:00:54|46392.83
10:00:55|46392.83
10:00:56|46392.83
10:00:57|46392.82
10:00:58|46392.82
10:00:59|46392.82
10:01:00|46392.82
10:01:01|46392.82
10:01:01|46392.82
10:01:03|46391.27
10:01:04|46390.54
10:01:05|46386.06
10:01:06|46388.97
10:01:07|46388.97
10:01:07|46388.97
10:01:09|46391.32
10:01:09|46391.33
10:01:10|46388.99
10:01:13|46388.99
10:01:15|46388.99
10:01:15|46384.45
10:01:16|46384.31
10:01:17|46384.35
10:01:18|46384.35
10:01:19|46384.3
10:01:20|46374.09
10:01:21|46366.14
10:01:22|46371.22
10:01:23|46371.06
10:01:24|46371.06
10:01:25|46365.79
10:01:26|46364.81
10:01:27|46364.81
10:01:29|46364.8
10:01:31|46364.8
10:01:33|46364.8
10:01:34|46364.81
10:01:35|46369.44
10:01:36|46374.08
10:01:38|46371.05
10:01:38|46371.05
10:01:39|46374.08
10:01:40|46374.08
10:01:42|46385.49
10:01:42|46385.13
10:01:44|46385.5
10:01:45|46377.86
10:01:47|46376.85
10:01:47|46384.57
10:01:48|46384.57
10:01:50|46376.86
10:01:50|46380.87
10:01:51|46379.13
10:01:52|46382.7
10:01:53|46382.7
10:01:54|46382.69
10:01:55|46390.35
10:01:56|46390.35
10:01:57|46385.88
10:01:58|46383.45
10:01:59|46383.45
10:02:01|46384.27
10:02:01|46384.26
10:02:03|46384.26
10:02:03|46384.27
10:02:04|46380.88
10:02:05|46380.87
10:02:07|46380.87
10:02:07|46380.88
10:02:09|46380.88
10:02:09|46380.88
10:02:11|46380.88
10:02:11|46380.87
10:02:12|46380.87
10:02:13|46376.23
10:02:14|46376.71
10:02:15|46376.66
10:02:16|46378.44
10:02:18|46378.44
10:02:18|46378.44
10:02:19|46388.
10:02:20|46388.
10:02:22|46388.
10:02:22|46388.01
10:02:23|46388.
10:02:24|46388.05
10:02:25|46388.44
10:02:27|46388.44
10:02:27|46388.44
10:02:28|46388.88
10:02:29|46388.9
10:02:31|46392.5
10:02:33|46377.46
10:02:34|46377.46
10:02:35|46383.36
10:02:36|46383.36
10:02:37|46363.63
10:02:39|46359.76
10:02:40|46359.76
10:02:41|46359.76
10:02:42|46359.75
10:02:44|46359.75
10:02:45|46357.76
10:02:46|46357.76
10:02:46|46357.76
10:02:48|46357.76
10:02:48|46355.12
10:02:50|46355.12
10:02:51|46355.12
10:02:52|46356.79
10:02:52|46361.94
10:02:53|46361.94
10:02:54|46361.95
10:02:55|46364.27
10:02:56|46364.27
10:02:58|46364.06
10:02:58|46364.06
10:03:00|46364.06
10:03:01|46364.06
10:03:01|46364.06
10:03:03|46364.38
10:03:03|46365.96
10:03:04|46369.02
10:03:06|46371.54
10:03:07|46366.37
10:03:07|46366.37
10:03:08|46365.83
10:03:10|46364.38
10:03:10|46364.38
10:03:11|46364.38
10:03:13|46361.94
10:03:13|46359.75
10:03:14|46359.76
10:03:15|46353.15
10:03:16|46353.15
10:03:17|46350.54
10:03:18|46350.54
10:03:20|46348.73
10:03:20|46347.76
10:03:22|46347.76
10:03:22|46347.76
10:03:23|46349.58
10:03:24|46349.58
10:03:26|46350.44
10:03:27|46350.43
10:03:27|46350.44
10:03:29|46350.44
10:03:30|46353.25
10:03:30|46347.76
10:03:33|46348.79
10:03:34|46348.86
10:03:34|46356.85
10:03:36|46356.47
10:03:37|46355.42
10:03:38|46359.73
10:03:40|46355.12
10:03:41|46355.1
10:03:42|46355.1
10:03:43|46355.1
10:03:44|46351.96
10:03:45|46352.37
10:03:46|46355.09
10:03:46|46355.09
10:03:48|46355.09
10:03:48|46354.19
10:03:50|46353.06
10:03:52|46361.72
10:03:53|46361.73
10:03:53|46361.73
10:03:54|46360.66
10:03:56|46360.63
10:03:56|46360.63
10:03:57|46360.63
10:03:58|46360.63
10:03:59|46360.63
10:04:00|46355.14
10:04:01|46358.17
10:04:03|46358.17
10:04:04|46360.45
10:04:04|46360.45
10:04:05|46360.63
10:04:06|46360.63
10:04:07|46371.19
10:04:08|46371.2
10:04:09|46371.2
10:04:10|46371.19
10:04:11|46371.19
10:04:12|46371.2
10:04:13|46361.92
10:04:14|46365.03
10:04:15|46364.53
10:04:17|46364.53
10:04:17|46363.95
10:04:18|46363.95
10:04:19|46373.54
10:04:20|46373.54
10:04:22|46360.66
10:04:22|46360.66
10:04:23|46360.66
10:04:24|46360.66
10:04:25|46365.16
10:04:26|46365.16
10:04:27|46365.16
10:04:28|46365.16
10:04:29|46365.16
10:04:30|46365.2
10:04:32|46365.2
10:04:33|46365.2
10:04:34|46365.2
10:04:35|46367.38
10:04:37|46371.19
10:04:39|46367.38
10:04:40|46367.38
10:04:41|46367.38
10:04:42|46367.38
10:04:43|46367.37
10:04:44|46367.37
10:04:45|46367.37
10:04:46|46372.82
10:04:47|46373.36
10:04:48|46374.78
10:04:48|46378.8
10:04:50|46376.05
10:04:51|46376.05
10:04:51|46376.05
10:04:53|46379.5
10:04:54|46379.5
10:04:55|46379.5
10:04:55|46379.49
10:04:57|46379.5
10:04:57|46379.49
10:04:59|46375.03
10:04:59|46378.61
10:05:01|46378.61
10:05:02|46378.61
10:05:03|46378.61
10:05:04|46378.61
10:05:05|46385.
10:05:06|46381.96
10:05:07|46383.17
10:05:08|46385.12
10:05:09|46385.12
10:05:10|46385.11
10:05:11|46380.49
10:05:12|46380.49
10:05:13|46380.49
10:05:15|46380.49
10:05:16|46380.48
10:05:16|46385.06
10:05:17|46385.06
10:05:19|46377.02
10:05:19|46375.85
10:05:21|46372.63
10:05:22|46371.91
10:05:23|46363.64
10:05:23|46362.63
10:05:24|46362.63
10:05:25|46363.62
10:05:26|46363.62
10:05:27|46360.45
10:05:28|46352.25
10:05:29|46352.25
10:05:31|46351.35
10:05:32|46340.01
10:05:33|46340.01
10:05:35|46340.01
10:05:36|46340.01
10:05:37|46340.01
10:05:39|46348.62
10:05:40|46348.62
10:05:41|46349.46
10:05:42|46349.46
10:05:44|46354.07
10:05:44|46347.2
10:05:47|46347.2
10:05:48|46347.2
10:05:49|46347.2
10:05:50|46353.65
10:05:51|46353.65
10:05:52|46353.65
10:05:53|46353.14
10:05:54|46352.38
10:05:55|46352.38
10:05:56|46352.38
10:05:57|46354.09
10:05:58|46354.09
10:05:59|46354.09
10:06:00|46354.09
10:06:01|46354.09
10:06:03|46354.09
10:06:04|46354.09
10:06:05|46354.09
10:06:05|46356.41
10:06:07|46356.41
10:06:08|46356.41
10:06:09|46356.41
10:06:10|46355.49
10:06:11|46352.36
10:06:11|46352.36
10:06:13|46341.44
10:06:14|46341.43
10:06:15|46341.43
10:06:16|46348.94
10:06:17|46354.28
10:06:18|46354.28
10:06:19|46354.28
10:06:20|46354.28
10:06:20|46354.78
10:06:22|46354.24
10:06:22|46354.17
10:06:24|46353.5
10:06:26|46353.49
10:06:26|46353.5
10:06:27|46353.5
10:06:29|46353.5
10:06:29|46353.48
10:06:30|46352.38
10:06:31|46352.38
10:06:33|46352.38
10:06:35|46353.49
10:06:35|46361.6
10:06:37|46363.56
10:06:38|46363.56
10:06:39|46362.33
10:06:40|46362.33
10:06:41|46354.3
10:06:43|46354.3
10:06:43|46354.3
10:06:44|46356.25
10:06:45|46356.25
10:06:47|46356.25
10:06:48|46363.55
10:06:48|46363.55
10:06:49|46363.55
10:06:50|46363.54
10:06:51|46363.54
10:06:53|46363.54
10:06:54|46363.54
10:06:54|46363.55
10:06:56|46368.3
10:06:56|46365.9
10:06:58|46365.92
10:06:59|46360.55
10:07:00|46366.28
10:07:00|46366.27
10:07:01|46366.27
10:07:03|46365.53
10:07:04|46365.53
10:07:05|46365.53
10:07:06|46365.53
10:07:07|46363.72
10:07:07|46363.71
10:07:09|46363.72
10:07:10|46363.72
10:07:11|46363.71
10:07:12|46363.72
10:07:12|46363.72
10:07:14|46363.72
10:07:15|46363.72
10:07:16|46363.71
10:07:17|46363.71
10:07:18|46363.71
10:07:19|46363.71
10:07:20|46363.72
10:07:21|46352.01
10:07:22|46352.01
10:07:23|46352.01
10:07:23|46352.
10:07:25|46352.
10:07:25|46352.01
10:07:27|46352.01
10:07:27|46352.01
10:07:28|46352.01
10:07:30|46352.01
10:07:31|46353.85
10:07:32|46356.64
10:07:33|46356.64
10:07:34|46356.63
10:07:36|46356.64
10:07:38|46363.36
10:07:39|46363.32
10:07:40|46356.63
10:07:41|46356.63
10:07:42|46356.63
10:07:44|46356.63
10:07:45|46356.63
10:07:45|46356.62
10:07:46|46356.62
10:07:48|46356.62
10:07:48|46356.62
10:07:50|46356.63
10:07:50|46356.63
10:07:52|46356.62
10:07:53|46356.63
10:07:53|46356.63
10:07:54|46336.29
10:07:55|46335.51
10:07:57|46345.23
10:07:57|46345.23
10:07:58|46339.8
10:08:00|46339.8
10:08:00|46339.8
10:08:01|46339.8
10:08:03|46341.44
10:08:04|46341.44
10:08:05|46341.43
10:08:06|46341.43
10:08:06|46341.43
10:08:07|46341.43
10:08:09|46341.44
10:08:10|46341.44
10:08:11|46341.44
10:08:12|46336.94
10:08:12|46336.94
10:08:14|46341.94
10:08:15|46341.97
10:08:15|46339.8
10:08:17|46339.93
10:08:18|46339.93
10:08:19|46339.93
10:08:19|46333.87
10:08:21|46333.87
10:08:21|46333.87
10:08:24|46333.87
10:08:24|46333.87
10:08:25|46333.87
10:08:26|46333.86
10:08:27|46332.97
10:08:28|46328.
10:08:29|46328.01
10:08:30|46328.01
10:08:31|46328.
10:08:32|46328.
10:08:33|46328.
10:08:34|46328.01
10:08:36|46328.01
10:08:38|46328.01
10:08:39|46328.01
10:08:41|46328.
10:08:42|46327.54
10:08:44|46327.97
10:08:44|46327.97
10:08:45|46327.98
10:08:48|46327.98
10:08:48|46327.98
10:08:49|46327.97
10:08:50|46321.26
10:08:51|46321.39
10:08:52|46316.22
10:08:54|46316.21
10:08:54|46316.21
10:08:55|46316.21
10:08:57|46316.22
10:08:58|46318.3
10:08:59|46318.29
10:09:00|46318.29
10:09:01|46318.29
10:09:02|46318.29
10:09:03|46318.29
10:09:04|46318.29
10:09:05|46318.29
10:09:06|46316.22
10:09:07|46314.93
10:09:08|46314.94
10:09:09|46314.94
10:09:10|46314.94
10:09:11|46314.93
10:09:12|46314.93
10:09:13|46314.94
10:09:14|46328.56
10:09:15|46328.56
10:09:16|46328.56
10:09:17|46328.56
10:09:18|46328.55
10:09:19|46335.51
10:09:20|46335.53
10:09:21|46335.53
10:09:22|46334.57
10:09:23|46334.57
10:09:24|46333.54
10:09:25|46333.54
10:09:26|46333.54
10:09:27|46333.54
10:09:28|46333.55
10:09:29|46333.55
10:09:31|46337.7
10:09:32|46333.99
10:09:33|46338.66
10:09:33|46338.67
10:09:35|46331.5
10:09:35|46331.5
10:09:38|46330.53
10:09:40|46330.
10:09:41|46323.98
10:09:41|46323.98
10:09:43|46323.98
10:09:44|46323.98
10:09:46|46323.99
10:09:46|46323.98
10:09:48|46323.99
10:09:49|46324.
10:09:50|46324.
10:09:51|46324.
10:09:52|46327.73
10:09:53|46327.73
10:09:54|46323.99
10:09:54|46328.55
10:09:56|46330.32
10:09:56|46330.32
10:09:58|46330.32
10:09:58|46330.32
10:10:00|46330.32
10:10:01|46329.35
10:10:01|46329.36
10:10:03|46329.32
10:10:04|46323.98
10:10:05|46323.98
10:10:06|46325.8
10:10:06|46327.33
10:10:08|46327.33
10:10:09|46324.77
10:10:10|46323.98
10:10:10|46323.99
10:10:11|46323.99
10:10:13|46323.99
10:10:14|46323.99
10:10:15|46326.62
10:10:16|46321.19
10:10:16|46326.31
10:10:18|46326.31
10:10:18|46326.29
10:10:21|46326.29
10:10:21|46326.25
10:10:23|46326.25
10:10:24|46325.35
10:10:24|46325.35
10:10:25|46324.37
10:10:27|46327.31
10:10:28|46326.29
10:10:28|46326.24
10:10:29|46325.29
10:10:30|46325.28
10:10:31|46325.28
10:10:32|46325.28
10:10:33|46325.28
10:10:35|46325.28
10:10:35|46325.28
10:10:36|46325.28
10:10:39|46325.29
10:10:40|46329.29
10:10:42|46328.58
10:10:43|46325.56
10:10:43|46325.56
10:10:46|46322.68
10:10:47|46320.64
10:10:49|46318.23
10:10:49|46318.22
10:10:50|46318.22
10:10:51|46318.22
10:10:52|46318.22
10:10:53|46318.23
10:10:54|46318.23
10:10:56|46318.22
10:10:57|46318.19
10:10:57|46318.2
10:10:58|46318.2
10:10:59|46318.23
10:11:00|46318.23
10:11:01|46318.23
10:11:02|46312.36
10:11:03|46316.6
10:11:05|46322.71
10:11:05|46327.48
10:11:07|46334.4
10:11:08|46334.4
10:11:09|46333.4
10:11:10|46333.4
10:11:12|46329.2
10:11:13|46321.6
10:11:13|46321.6
10:11:14|46324.62
10:11:15|46321.96
10:11:17|46324.56
10:11:17|46324.56
10:11:18|46327.81
10:11:19|46327.81
10:11:21|46327.76
10:11:21|46317.9
10:11:23|46315.77
10:11:23|46315.78
10:11:24|46315.78
10:11:26|46315.78
10:11:26|46315.78
10:11:27|46315.8
10:11:29|46315.8
10:11:30|46315.79
10:11:30|46315.79
10:11:31|46318.75
10:11:32|46318.75
10:11:34|46318.75
10:11:34|46318.76
10:11:35|46321.8
10:11:37|46321.8
10:11:38|46321.8
10:11:40|46321.8
10:11:40|46328.97
10:11:42|46328.97
10:11:43|46328.98
10:11:44|46328.98
10:11:45|46338.23
10:11:46|46336.76
10:11:47|46336.76
10:11:48|46336.76
10:11:49|46336.76
10:11:50|46331.35
10:11:51|46331.35
10:11:52|46331.35
10:11:53|46331.32
10:11:54|46331.32
10:11:56|46331.31
10:11:57|46319.28
10:11:58|46319.28
10:11:59|46320.96
10:12:00|46320.96
10:12:01|46320.96
10:12:02|46320.96
10:12:03|46317.71
10:12:04|46313.08
10:12:05|46313.08
10:12:06|46311.01
10:12:07|46315.02
10:12:08|46311.01
10:12:09|46311.01
10:12:10|46311.01
10:12:11|46311.
10:12:12|46311.01
10:12:13|46311.01
10:12:14|46311.01
10:12:15|46311.
10:12:16|46311.01
10:12:17|46311.
10:12:18|46305.01
10:12:19|46305.01
10:12:20|46305.01
10:12:21|46305.01
10:12:22|46305.01
10:12:23|46305.
10:12:25|46305.01
10:12:26|46313.05
10:12:27|46313.06
10:12:28|46313.39
10:12:29|46313.39
10:12:30|46313.05
10:12:30|46313.05
10:12:31|46314.3
10:12:33|46316.84
10:12:34|46316.76
10:12:35|46316.76
10:12:36|46316.76
10:12:37|46316.77
10:12:37|46316.76
10:12:39|46316.76
10:12:40|46316.76
10:12:42|46310.24
10:12:44|46310.33
10:12:45|46315.99
10:12:47|46316.75
10:12:48|46316.75
10:12:48|46316.77
10:12:49|46316.76
10:12:50|46316.76
10:12:52|46316.77
10:12:53|46316.
10:12:53|46316.
10:12:55|46316.
10:12:56|46316.
10:12:57|46316.01
10:12:58|46316.01
10:12:59|46316.01
10:12:59|46316.01
10:13:00|46310.49
10:13:02|46310.49
10:13:02|46310.49
10:13:04|46325.
10:13:05|46326.08
10:13:05|46326.08
10:13:06|46326.07
10:13:08|46326.07
10:13:09|46326.07
10:13:09|46326.07
10:13:10|46326.07
10:13:12|46329.8
10:13:12|46329.8
10:13:13|46329.8
10:13:15|46329.8
10:13:15|46329.8
10:13:17|46329.07
10:13:17|46329.07
10:13:18|46329.07
10:13:19|46329.07
10:13:21|46327.7
10:13:22|46327.7
10:13:22|46326.09
10:13:23|46326.09
10:13:24|46326.96
10:13:25|46326.97
10:13:27|46328.47
10:13:27|46328.47
10:13:28|46328.47
10:13:30|46328.47
10:13:30|46328.47
10:13:31|46328.48
10:13:32|46328.48
10:13:34|46328.48
10:13:34|46328.48
10:13:36|46328.47
10:13:36|46328.49
10:13:37|46328.28
10:13:38|46328.28
10:13:40|46328.45
10:13:42|46328.46
10:13:42|46333.31
10:13:44|46331.32
10:13:44|46342.06
10:13:47|46347.41
10:13:47|46347.42
10:13:48|46347.41
10:13:49|46347.42
10:13:51|46349.99
10:13:52|46349.98
10:13:53|46349.98
10:13:54|46349.99
10:13:55|46349.99
10:13:56|46349.99
10:13:57|46349.98
10:13:58|46349.99
10:13:59|46349.98
10:14:00|46349.98
10:14:02|46349.91
10:14:02|46349.91
10:14:03|46349.91
10:14:04|46349.91
10:14:05|46349.91
10:14:06|46347.43
10:14:07|46347.43
10:14:08|46347.43
10:14:09|46347.5
10:14:11|46349.92
10:14:11|46349.92
10:14:12|46349.92
10:14:13|46349.92
10:14:14|46349.92
10:14:15|46349.92
10:14:16|46349.92
10:14:17|46349.92
10:14:19|46349.92
10:14:19|46349.92
10:14:20|46349.92
10:14:21|46349.92
10:14:22|46349.92
10:14:23|46349.92
10:14:24|46349.92
10:14:25|46349.92
10:14:26|46349.91
10:14:27|46349.91
10:14:28|46349.91
10:14:29|46349.91
10:14:30|46349.91
10:14:31|46349.92
10:14:32|46349.92
10:14:33|46349.92
10:14:34|46349.92
10:14:36|46349.92
10:14:37|46349.91
10:14:38|46349.92
10:14:39|46349.92
10:14:40|46349.92
10:14:41|46349.91
10:14:43|46349.92
10:14:45|46349.92
10:14:46|46349.91
10:14:48|46349.91
10:14:48|46356.1
10:14:49|46356.09
10:14:50|46354.33
10:14:51|46354.33
10:14:52|46354.33
10:14:53|46354.34
10:14:55|46355.25
10:14:56|46355.25
10:14:56|46359.89
10:14:57|46359.18
10:14:58|46359.9
10:14:59|46359.92
10:15:01|46360.
10:15:03|46373.19
10:15:03|46373.21
10:15:05|46373.21
10:15:06|46373.21
10:15:07|46373.21
10:15:08|46373.58
10:15:09|46373.58
10:15:09|46374.77
10:15:10|46377.51
10:15:11|46377.51
10:15:12|46379.39
10:15:15|46379.39
10:15:15|46379.39
10:15:16|46378.8
10:15:17|46378.8
10:15:19|46378.81
10:15:19|46378.8
10:15:20|46378.15
10:15:21|46376.39
10:15:22|46376.39
10:15:23|46376.39
10:15:24|46376.39
10:15:25|46376.39
10:15:26|46376.39
10:15:27|46379.78
10:15:28|46379.77
10:15:29|46379.77
10:15:30|46379.77
10:15:31|46379.8
10:15:32|46382.12
10:15:33|46382.13
10:15:34|46379.81
10:15:35|46382.48
10:15:36|46382.48
10:15:37|46382.48
10:15:38|46382.48
10:15:39|46382.48
10:15:40|46382.48
10:15:41|46382.49
10:15:43|46387.12
10:15:45|46387.12
10:15:46|46387.12
10:15:48|46387.13
10:15:50|46394.24
10:15:51|46394.23
10:15:52|46412.92
10:15:52|46408.01
10:15:54|46407.08
10:15:56|46394.88
10:15:56|46394.88
10:15:57|46394.87
10:15:58|46397.66
10:15:59|46397.66
10:16:00|46397.68
10:16:01|46397.68
10:16:02|46397.68
10:16:04|46397.68
10:16:05|46397.68
10:16:06|46401.04
10:16:07|46401.04
10:16:08|46401.04
10:16:09|46401.04
10:16:10|46400.07
10:16:11|46400.08
10:16:12|46401.04
10:16:13|46401.04
10:16:15|46403.57
10:16:15|46403.58
10:16:17|46403.58
10:16:18|46410.65
10:16:19|46410.65
10:16:19|46410.65
10:16:21|46410.65
10:16:21|46410.66
10:16:22|46410.65
10:16:23|46410.66
10:16:24|46410.66
10:16:26|46418.64
10:16:26|46417.39
10:16:28|46417.94
10:16:29|46422.26
10:16:30|46422.26
10:16:31|46417.99
10:16:33|46421.34
10:16:33|46421.34
10:16:34|46421.34
10:16:36|46421.34
10:16:36|46421.35
10:16:37|46417.01
10:16:39|46417.01
10:16:39|46417.01
10:16:40|46417.
10:16:41|46417.
10:16:42|46417.01
10:16:45|46417.01
10:16:46|46420.78
10:16:47|46420.78
10:16:48|46420.78
10:16:49|46420.78
10:16:50|46420.78
10:16:51|46420.78
10:16:52|46420.78
10:16:53|46420.79
10:16:54|46424.97
10:16:55|46424.98
10:16:56|46424.98
10:16:57|46424.98
10:16:58|46424.97
10:16:59|46424.97
10:17:00|46424.06
10:17:01|46421.4
10:17:02|46421.4
10:17:03|46411.31
10:17:04|46406.86
10:17:05|46406.86
10:17:06|46406.86
10:17:07|46406.86
10:17:08|46406.86
10:17:09|46406.86
10:17:10|46412.57
10:17:11|46412.66
10:17:12|46412.66
10:17:13|46412.66
10:17:14|46415.6
10:17:15|46415.6
10:17:16|46415.3
10:17:17|46414.71
10:17:18|46414.71
10:17:19|46414.71
10:17:20|46419.9
10:17:21|46419.9
10:17:22|46419.9
10:17:23|46419.93
10:17:24|46419.93
10:17:25|46419.93
10:17:26|46419.94
10:17:27|46419.94
10:17:28|46425.
10:17:29|46425.
10:17:30|46424.99
10:17:31|46424.99
10:17:32|46424.99
10:17:33|46424.99
10:17:34|46424.99
10:17:35|46425.
10:17:36|46425.
10:17:37|46425.
10:17:38|46424.99
10:17:39|46424.99
10:17:40|46425.
10:17:41|46425.
10:17:42|46425.
10:17:43|46424.99
10:17:44|46424.83
10:17:46|46424.83
10:17:48|46424.82
10:17:49|46424.82
10:17:50|46424.82
10:17:51|46424.82
10:17:52|46424.82
10:17:53|46424.83
10:17:54|46424.83
10:17:55|46424.82
10:17:56|46424.83
10:17:57|46424.83
10:17:58|46424.83
10:18:00|46442.07
10:18:01|46441.85
10:18:02|46441.85
10:18:04|46444.2
10:18:04|46447.8
10:18:05|46447.78
10:18:07|46447.78
10:18:09|46437.96
10:18:09|46437.96
10:18:10|46437.96
10:18:11|46437.22
10:18:12|46437.22
10:18:14|46427.26
10:18:15|46427.27
10:18:16|46427.26
10:18:17|46427.27
10:18:19|46427.27
10:18:19|46427.27
10:18:20|46427.27
10:18:21|46427.27
10:18:22|46427.27
10:18:23|46427.26
10:18:24|46427.26
10:18:25|46427.26
10:18:26|46427.26
10:18:27|46427.26
10:18:28|46427.27
10:18:29|46427.27
10:18:30|46427.27
10:18:31|46427.27
10:18:32|46427.27
10:18:33|46427.26
10:18:34|46427.26
10:18:35|46427.26
10:18:36|46427.26
10:18:37|46427.27
10:18:38|46427.27
10:18:39|46427.27
10:18:40|46427.27
10:18:41|46427.26
10:18:42|46427.26
10:18:43|46425.
10:18:45|46426.11
10:18:47|46424.97
10:18:48|46424.97
10:18:50|46424.82
10:18:52|46424.82
10:18:53|46424.83
10:18:54|46424.83
10:18:56|46426.07
10:18:56|46426.08
10:18:58|46426.07
10:18:59|46428.57
10:19:00|46428.56
10:19:02|46428.56
10:19:03|46428.56
10:19:04|46428.56
10:19:05|46428.56
10:19:05|46428.56
10:19:07|46428.58
10:19:07|46436.9
10:19:08|46435.57
10:19:09|46449.73
10:19:10|46446.
10:19:12|46444.86
10:19:13|46436.72
10:19:14|46436.72
10:19:15|46438.31
10:19:16|46438.31
10:19:17|46434.13
10:19:18|46434.13
10:19:19|46434.13
10:19:20|46434.14
10:19:21|46434.14
10:19:22|46434.14
10:19:22|46434.14
10:19:24|46434.14
10:19:25|46424.86
10:19:26|46424.83
10:19:26|46424.84
10:19:28|46424.84
10:19:29|46424.83
10:19:30|46424.83
10:19:30|46424.84
10:19:32|46424.84
10:19:33|46430.21
10:19:34|46430.21
10:19:35|46431.77
10:19:36|46431.77
10:19:37|46429.54
10:19:38|46431.45
10:19:39|46431.45
10:19:40|46431.76
10:19:41|46431.76
10:19:42|46429.67
10:19:43|46429.67
10:19:44|46429.67
10:19:45|46429.67
10:19:46|46429.67
10:19:48|46420.41
10:19:50|46420.41
10:19:50|46420.4
10:19:52|46420.41
10:19:53|46420.41
10:19:54|46427.86
10:19:55|46437.7
10:19:56|46435.96
10:19:57|46435.96
10:19:58|46431.39
10:19:59|46431.4
10:20:01|46431.39
10:20:02|46431.39
10:20:03|46431.4
10:20:04|46431.4
10:20:05|46434.1
10:20:06|46434.11
10:20:07|46434.1
10:20:08|46434.1
10:20:09|46434.1
10:20:10|46434.1
10:20:11|46434.1
10:20:12|46434.1
10:20:13|46434.1
10:20:14|46433.21
10:20:15|46433.21
10:20:16|46426.92
10:20:17|46426.92
10:20:18|46432.64
10:20:19|46434.08
10:20:20|46434.08
10:20:22|46434.08
10:20:23|46434.08
10:20:24|46434.08
10:20:25|46434.08
10:20:26|46434.08
10:20:27|46434.09
10:20:28|46427.9
10:20:29|46427.9
10:20:30|46425.
10:20:31|46425.
10:20:32|46425.
10:20:33|46425.
10:20:34|46426.71
10:20:34|46432.
10:20:35|46431.08
10:20:36|46438.16
10:20:37|46432.27
10:20:39|46431.12
10:20:39|46431.12
10:20:41|46431.13
10:20:42|46431.13
10:20:42|46431.13
10:20:44|46431.13
10:20:45|46431.13
10:20:45|46437.71
10:20:47|46431.23
10:20:49|46431.23
10:20:51|46420.4
10:20:52|46420.4
10:20:53|46420.4
10:20:54|46420.4
10:20:56|46420.4
10:20:57|46420.39
10:20:58|46420.39
10:20:59|46420.39
10:21:00|46420.4
10:21:01|46420.4
10:21:02|46420.4
10:21:03|46420.4
10:21:04|46420.4
10:21:05|46420.39
10:21:07|46420.4
10:21:07|46420.4
10:21:09|46420.39
10:21:10|46420.39
10:21:10|46420.4
10:21:11|46420.4
10:21:13|46420.4
10:21:14|46420.4
10:21:15|46420.4
10:21:15|46420.21
10:21:18|46420.21
10:21:18|46420.
10:21:19|46420.01
10:21:21|46420.01
10:21:21|46420.01
10:21:22|46420.01
10:21:24|46420.38
10:21:25|46420.38
10:21:26|46420.38
10:21:27|46420.38
10:21:28|46420.39
10:21:28|46420.39
10:21:29|46420.39
10:21:30|46420.39
10:21:31|46420.39
10:21:33|46420.39
10:21:34|46420.39
10:21:34|46420.39
10:21:35|46420.39
10:21:37|46420.39
10:21:37|46425.
10:21:39|46430.75
10:21:39|46431.8
10:21:40|46431.8
10:21:41|46431.8
10:21:42|46435.75
10:21:43|46432.28
10:21:45|46432.28
10:21:46|46432.29
10:21:46|46432.29
10:21:48|46432.29
10:21:50|46432.29
10:21:51|46432.29
10:21:53|46432.29
10:21:54|46432.28
10:21:55|46432.28
10:21:56|46431.74
10:21:58|46431.74
10:21:59|46431.57
10:22:00|46431.56
10:22:01|46431.57
10:22:01|46431.57
10:22:02|46430.75
10:22:04|46430.75
10:22:04|46430.76
10:22:06|46430.75
10:22:06|46430.76
10:22:08|46430.76
10:22:08|46430.78
10:22:09|46430.76
10:22:10|46430.77
10:22:11|46430.76
10:22:13|46430.76
10:22:14|46430.76
10:22:14|46430.76
10:22:16|46430.76
10:22:16|46430.75
10:22:17|46425.01
10:22:18|46430.73
10:22:20|46425.87
10:22:22|46430.31
10:22:22|46430.3
10:22:24|46426.09
10:22:24|46426.08
10:22:25|46426.08
10:22:26|46430.29
10:22:27|46430.29
10:22:28|46430.29
10:22:29|46430.29
10:22:31|46430.29
10:22:32|46430.29
10:22:32|46430.29
10:22:33|46430.29
10:22:35|46430.29
10:22:35|46430.29
10:22:36|46430.3
10:22:37|46430.29
10:22:39|46424.53
10:22:39|46424.53
10:22:40|46424.53
10:22:42|46424.53
10:22:42|46424.53
10:22:43|46424.53
10:22:44|46424.75
10:22:45|46424.75
10:22:47|46424.74
10:22:47|46429.18
10:22:48|46429.18
10:22:50|46429.18
10:22:52|46429.18
10:22:53|46417.87
10:22:54|46417.87
10:22:56|46417.86
10:22:57|46417.01
10:22:58|46415.91
10:22:59|46414.14
10:23:00|46414.14
10:23:01|46414.14
10:23:02|46414.14
10:23:03|46414.14
10:23:04|46414.14
10:23:05|46414.14
10:23:06|46414.15
10:23:08|46414.15
10:23:08|46414.15
10:23:10|46414.15
10:23:11|46414.15
10:23:12|46413.23
10:23:13|46414.14
10:23:14|46414.14
10:23:15|46422.28
10:23:16|46416.99
10:23:17|46416.99
10:23:18|46416.52
10:23:19|46416.52
10:23:20|46416.52
10:23:21|46416.52
10:23:22|46422.48
10:23:23|46426.94
10:23:24|46426.94
10:23:25|46426.93
10:23:26|46426.93
10:23:27|46426.93
10:23:28|46426.95
10:23:29|46434.99
10:23:30|46434.99
10:23:31|46434.99
10:23:32|46434.99
10:23:33|46434.99
10:23:34|46434.99
10:23:35|46434.99
10:23:36|46433.73
10:23:37|46433.72
10:23:38|46435.
10:23:39|46435.
10:23:41|46439.39
10:23:42|46439.38
10:23:43|46439.38
10:23:43|46439.49
10:23:45|46439.49
10:23:46|46439.49
10:23:47|46439.49
10:23:48|46439.49
10:23:49|46439.48
10:23:50|46439.48
10:23:52|46439.38
10:23:52|46438.4
10:23:55|46438.4
10:23:56|46438.4
10:23:57|46438.38
10:23:59|46438.14
10:23:59|46438.14
10:24:00|46438.14
10:24:02|46438.13
10:24:04|46438.12
10:24:05|46438.12
10:24:06|46438.07
10:24:08|46438.07
10:24:08|46438.12
10:24:09|46438.11
10:24:11|46438.11
10:24:11|46438.58
10:24:12|46439.49
10:24:13|46439.48
10:24:15|46439.48
10:24:15|46438.13
10:24:16|46438.12
10:24:17|46438.12
10:24:18|46438.12
10:24:19|46438.12
10:24:20|46438.12
10:24:21|46438.12
10:24:22|46441.58
10:24:23|46441.58
10:24:24|46441.58
10:24:25|46441.58
10:24:26|46441.58
10:24:27|46441.58
10:24:28|46441.59
10:24:29|46441.59
10:24:30|46441.59
10:24:32|46441.55
10:24:32|46441.55
10:24:34|46438.13
10:24:34|46438.12
10:24:37|46438.12
10:24:37|46438.12
10:24:38|46438.12
10:24:39|46438.13
10:24:40|46438.12
10:24:41|46438.12
10:24:42|46438.12
10:24:43|46438.12
10:24:44|46438.15
10:24:45|46438.15
10:24:46|46439.22
10:24:47|46439.22
10:24:48|46439.22
10:24:49|46439.21
10:24:50|46440.31
10:24:52|46440.31
10:24:54|46440.35
10:24:55|46440.34
10:24:57|46440.34
10:24:58|46440.34
10:25:00|46440.34
10:25:00|46440.35
10:25:01|46440.34
10:25:02|46443.91
10:25:04|46449.99
10:25:05|46450.95
10:25:05|46450.94
10:25:07|46450.02
10:25:07|46450.95
10:25:09|46450.95
10:25:10|46453.13
10:25:11|46455.5
10:25:12|46468.28
10:25:13|46467.25
10:25:14|46467.25
10:25:15|46474.55
10:25:16|46480.
10:25:17|46479.99
10:25:18|46479.73
10:25:19|46479.1
10:25:20|46479.1
10:25:21|46480.35
10:25:22|46480.34
10:25:23|46479.27
10:25:24|46479.27
10:25:25|46480.35
10:25:26|46478.51
10:25:27|46478.5
10:25:28|46478.5
10:25:29|46478.5
10:25:30|46478.51
10:25:31|46478.31
10:25:32|46478.31
10:25:33|46478.31
10:25:34|46478.31
10:25:35|46481.35
10:25:36|46471.43
10:25:37|46471.07
10:25:38|46469.74
10:25:39|46461.73
10:25:40|46469.74
10:25:41|46471.08
10:25:42|46471.43
10:25:43|46471.43
10:25:44|46471.43
10:25:45|46476.92
10:25:46|46476.93
10:25:47|46476.93
10:25:48|46476.93
10:25:49|46476.93
10:25:50|46479.2
10:25:51|46479.2
10:25:52|46479.2
10:25:54|46476.94
10:25:55|46476.92
10:25:56|46476.92
10:25:57|46476.92
10:25:59|46476.92
10:26:01|46472.22
10:26:01|46472.22
10:26:03|46472.22
10:26:05|46498.1
10:26:06|46494.75
10:26:06|46494.75
10:26:07|46502.68
10:26:09|46502.68
10:26:09|46501.16
10:26:10|46502.69
10:26:11|46510.19
10:26:13|46511.22
10:26:13|46511.23
10:26:14|46511.23
10:26:16|46511.23
10:26:16|46511.23
10:26:17|46511.23
10:26:18|46511.22
10:26:19|46511.22
10:26:20|46502.35
10:26:21|46501.92
10:26:22|46498.55
10:26:23|46502.27
10:26:24|46507.62
10:26:25|46508.11
10:26:27|46503.01
10:26:27|46497.76
10:26:29|46507.34
10:26:30|46507.34
10:26:31|46499.65
10:26:31|46499.66
10:26:32|46508.63
10:26:33|46498.8
10:26:34|46502.82
10:26:35|46502.82
10:26:36|46502.82
10:26:37|46506.3
10:26:38|46506.3
10:26:39|46504.23
10:26:41|46511.09
10:26:42|46517.78
10:26:42|46511.23
10:26:43|46509.24
10:26:44|46509.24
10:26:45|46511.98
10:26:46|46511.98
10:26:48|46511.98
10:26:48|46511.98
10:26:49|46505.21
10:26:50|46505.21
10:26:51|46517.78
10:26:52|46521.31
10:26:53|46521.31
10:26:56|46513.55
10:26:56|46515.27
10:26:58|46515.27
10:26:58|46530.32
10:27:00|46524.49
10:27:02|46511.22
10:27:03|46511.22
10:27:04|46520.03
10:27:05|46520.03
10:27:05|46513.96
10:27:07|46514.31
10:27:08|46509.24
10:27:10|46509.24
10:27:10|46509.25
10:27:12|46518.22
10:27:13|46518.22
10:27:14|46523.84
10:27:14|46522.3
10:27:15|46528.23
10:27:17|46528.23
10:27:19|46526.55
10:27:19|46527.14
10:27:20|46529.46
10:27:23|46528.23
10:27:23|46528.23
10:27:24|46528.23
10:27:25|46528.23
10:27:26|46528.23
10:27:27|46528.23
10:27:28|46528.24
10:27:29|46528.24
10:27:30|46528.24
10:27:31|46526.66
10:27:32|46526.66
10:27:33|46521.31
10:27:34|46520.53
10:27:35|46514.33
10:27:36|46514.33
10:27:38|46514.33
10:27:38|46514.33
10:27:39|46514.33
10:27:40|46514.32
10:27:41|46514.32
10:27:42|46514.33
10:27:43|46519.51
10:27:44|46519.51
10:27:45|46519.5
10:27:46|46514.33
10:27:47|46518.17
10:27:48|46518.17
10:27:49|46518.17
10:27:50|46514.33
10:27:51|46514.33
10:27:52|46514.33
10:27:53|46519.5
10:27:54|46529.35
10:27:55|46529.35
10:27:57|46526.6
10:27:59|46526.6
10:28:00|46526.6
10:28:02|46526.6
10:28:02|46526.6
10:28:04|46525.31
10:28:05|46525.3
10:28:06|46519.16
10:28:08|46514.33
10:28:08|46514.33
10:28:09|46514.33
10:28:10|46514.33
10:28:11|46514.33
10:28:13|46514.33
10:28:14|46514.33
10:28:15|46514.33
10:28:16|46514.33
10:28:17|46514.33
10:28:18|46514.33
10:28:19|46515.33
10:28:20|46515.36
10:28:21|46521.32
10:28:22|46521.33
10:28:23|46521.32
10:28:24|46521.32
10:28:25|46521.32
10:28:27|46521.33
10:28:27|46521.33
10:28:28|46521.33
10:28:30|46521.33
10:28:31|46521.32
10:28:32|46521.33
10:28:33|46521.33
10:28:34|46521.33
10:28:35|46521.33
10:28:35|46521.33
10:28:36|46521.33
10:28:38|46521.33
10:28:39|46521.33
10:28:39|46521.33
10:28:41|46521.33
10:28:41|46521.33
10:28:43|46521.33
10:28:43|46521.32
10:28:45|46521.32
10:28:45|46521.32
10:28:47|46521.33
10:28:48|46521.32
10:28:48|46521.32
10:28:50|46521.32
10:28:51|46521.32
10:28:52|46521.32
10:28:53|46521.32
10:28:53|46521.33
10:28:55|46521.32
10:28:57|46523.89
10:28:58|46529.35
10:29:00|46529.34
10:29:00|46529.34
10:29:02|46529.34
10:29:03|46529.34
10:29:04|46529.34
10:29:05|46537.51
10:29:07|46531.38
10:29:08|46531.38
10:29:09|46539.96
10:29:10|46539.69
10:29:11|46545.35
10:29:12|46554.54
10:29:13|46554.54
10:29:15|46554.53
10:29:15|46554.53
10:29:16|46553.79
10:29:18|46553.79
10:29:19|46548.7
10:29:20|46548.7
10:29:21|46548.7
10:29:22|46540.99
10:29:23|46530.7
10:29:24|46536.18
10:29:24|46537.35
10:29:26|46537.37
10:29:27|46540.99
10:29:28|46540.98
10:29:29|46527.33
10:29:29|46524.98
10:29:31|46516.12
10:29:32|46514.79
10:29:33|46514.79
10:29:34|46514.78
10:29:35|46514.78
10:29:36|46514.78
10:29:37|46514.78
10:29:37|46514.78
10:29:39|46514.78
10:29:40|46514.79
10:29:41|46514.79
10:29:42|46540.4
10:29:44|46538.54
10:29:45|46535.99
10:29:45|46528.72
10:29:46|46519.55
10:29:47|46519.55
10:29:49|46509.24
10:29:50|46509.23
10:29:50|46509.23
10:29:51|46509.22
10:29:52|46509.22
10:29:53|46509.22
10:29:55|46509.22
10:29:55|46516.18
10:29:58|46516.18
10:29:58|46516.41
10:30:00|46516.41
10:30:02|46516.41
10:30:03|46516.42
10:30:04|46522.11
10:30:04|46522.2
10:30:07|46516.41
10:30:08|46509.25
10:30:09|46516.3
10:30:10|46516.3
10:30:10|46516.3
10:30:12|46516.3
10:30:13|46516.3
10:30:14|46516.3
10:30:15|46516.3
10:30:15|46516.3
10:30:17|46514.79
10:30:18|46514.79
10:30:19|46509.97
10:30:20|46509.98
10:30:21|46509.98
10:30:22|46509.98
10:30:23|46512.91
10:30:23|46512.91
10:30:25|46514.55
10:30:25|46522.2
10:30:27|46522.2
10:30:28|46522.2
10:30:29|46516.32
10:30:30|46516.32
10:30:31|46514.31
10:30:32|46514.3
10:30:33|46527.88
10:30:34|46528.22
10:30:35|46528.22
10:30:36|46528.23
10:30:37|46526.24
10:30:38|46526.24
10:30:39|46526.23
10:30:40|46526.23
10:30:41|46530.24
10:30:42|46530.24
10:30:43|46530.25
10:30:44|46530.25
10:30:45|46530.24
10:30:46|46530.23
10:30:47|46530.23
10:30:48|46530.23
10:30:49|46528.21
10:30:50|46528.21
10:30:51|46526.24
10:30:52|46526.24
10:30:53|46526.23
10:30:54|46526.24
10:30:55|46526.24
10:30:56|46526.23
10:30:58|46526.23
10:31:00|46525.08
10:31:02|46525.11
10:31:04|46529.89
10:31:04|46529.89
10:31:05|46526.19
10:31:06|46526.18
10:31:08|46526.18
10:31:09|46532.27
10:31:10|46537.41
10:31:11|46538.64
10:31:12|46538.63
10:31:13|46538.63
10:31:14|46538.63
10:31:15|46538.64
10:31:15|46538.64
10:31:17|46538.64
10:31:17|46547.1
10:31:18|46548.26
10:31:19|46548.26
10:31:20|46548.54
10:31:22|46548.54
10:31:22|46548.54
10:31:24|46548.54
10:31:25|46554.99
10:31:26|46554.99
10:31:26|46555.99
10:31:27|46555.99
10:31:28|46555.99
10:31:29|46556.57
10:31:30|46556.56
10:31:31|46556.56
10:31:32|46556.56
10:31:33|46558.33
10:31:34|46561.63
10:31:35|46561.58
10:31:36|46561.63
10:31:37|46561.63
10:31:38|46578.37
10:31:39|46575.72
10:31:42|46565.58
10:31:42|46565.58
10:31:43|46568.93
10:31:45|46568.96
10:31:45|46566.04
10:31:46|46566.04
10:31:47|46566.05
10:31:48|46566.05
10:31:49|46566.05
10:31:50|46566.04
10:31:51|46568.98
10:31:53|46573.87
10:31:54|46569.28
10:31:55|46569.27
10:31:56|46569.23
10:31:57|46569.23
10:31:58|46566.5
10:32:00|46567.99
10:32:01|46565.57
10:32:02|46565.57
10:32:03|46565.57
10:32:05|46565.56
10:32:06|46565.56
10:32:07|46565.56
10:32:07|46569.28
10:32:09|46569.28
10:32:09|46569.28
10:32:10|46569.28
10:32:13|46569.28
10:32:13|46565.87
10:32:14|46565.87
10:32:15|46569.25
10:32:16|46569.26
10:32:17|46569.25
10:32:19|46560.99
10:32:19|46560.71
10:32:20|46560.99
10:32:21|46565.56
10:32:22|46565.56
10:32:23|46565.57
10:32:24|46560.7
10:32:26|46564.31
10:32:27|46555.78
10:32:28|46554.54
10:32:29|46554.54
10:32:30|46554.54
10:32:31|46564.31
10:32:32|46566.03
10:32:33|46566.03
10:32:34|46567.13
10:32:35|46567.13
10:32:36|46567.13
10:32:38|46557.55
10:32:39|46557.55
10:32:40|46564.87
10:32:41|46564.86
10:32:42|46564.86
10:32:43|46565.96
10:32:44|46567.
10:32:45|46567.
10:32:46|46567.
10:32:47|46577.91
10:32:48|46575.2
10:32:49|46569.04
10:32:50|46569.04
10:32:51|46569.04
10:32:52|46569.32
10:32:53|46569.31
10:32:54|46569.32
10:32:55|46569.32
10:32:56|46569.52
10:32:57|46569.52
10:32:58|46569.52
10:32:59|46569.52
10:33:01|46567.
10:33:03|46558.65
10:33:05|46558.65
10:33:05|46561.54
10:33:06|46560.98
10:33:07|46558.79
10:33:08|46558.79
10:33:09|46558.79
10:33:11|46558.79
10:33:12|46558.8
10:33:13|46559.
10:33:14|46559.
10:33:16|46559.01
10:33:16|46564.42
10:33:18|46564.41
10:33:18|46564.41
10:33:19|46558.87
10:33:20|46558.88
10:33:21|46558.82
10:33:22|46558.88
10:33:23|46558.88
10:33:24|46558.88
10:33:25|46558.88
10:33:26|46558.88
10:33:27|46558.88
10:33:28|46558.88
10:33:29|46558.89
10:33:31|46558.89
10:33:31|46558.88
10:33:32|46565.56
10:33:33|46565.36
10:33:34|46565.37
10:33:35|46568.89
10:33:36|46567.71
10:33:37|46565.37
10:33:38|46565.37
10:33:39|46565.37
10:33:40|46565.37
10:33:41|46567.7
10:33:42|46567.7
10:33:43|46567.7
10:33:44|46567.7
10:33:45|46567.7
10:33:46|46567.7
10:33:47|46567.7
10:33:48|46567.7
10:33:50|46567.71
10:33:51|46567.71
10:33:52|46567.71
10:33:53|46567.71
10:33:54|46567.7
10:33:55|46567.7
10:33:57|46567.69
10:33:57|46567.69
10:33:58|46567.69
10:33:59|46567.69
10:34:00|46567.69
10:34:02|46561.64
10:34:04|46561.65
10:34:05|46561.65
10:34:06|46560.68
10:34:08|46560.69
10:34:09|46565.67
10:34:11|46567.67
10:34:12|46567.66
10:34:13|46567.66
10:34:14|46567.67
10:34:15|46567.67
10:34:16|46567.66
10:34:17|46566.8
10:34:18|46566.8
10:34:19|46566.79
10:34:20|46565.98
10:34:21|46565.98
10:34:22|46565.98
10:34:23|46567.68
10:34:24|46567.68
10:34:25|46567.68
10:34:26|46567.68
10:34:27|46567.68
10:34:28|46554.64
10:34:29|46553.76
10:34:30|46553.76
10:34:31|46556.61
10:34:32|46558.84
10:34:33|46557.78
10:34:34|46557.78
10:34:35|46557.78
10:34:36|46559.81
10:34:37|46563.14
10:34:38|46563.14
10:34:39|46563.14
10:34:40|46565.91
10:34:41|46565.9
10:34:42|46565.9
10:34:43|46565.91
10:34:44|46556.61
10:34:45|46556.61
10:34:46|46543.64
10:34:47|46547.61
10:34:49|46547.61
10:34:49|46547.61
10:34:51|46547.61
10:34:51|46547.61
10:34:52|46543.63
10:34:54|46541.75
10:34:54|46546.72
10:34:55|46546.72
10:34:56|46546.72
10:34:57|46546.72
10:34:58|46546.72
10:34:59|46546.72
10:35:00|46546.72
10:35:03|46546.72
10:35:04|46546.72
10:35:05|46536.19
10:35:05|46536.17
10:35:07|46534.35
10:35:08|46527.56
10:35:09|46521.19
10:35:10|46521.19
10:35:11|46529.71
10:35:12|46529.71
10:35:12|46529.7
10:35:14|46529.7
10:35:15|46529.7
10:35:17|46533.07
10:35:18|46533.07
10:35:19|46533.07
10:35:20|46533.07
10:35:21|46533.07
10:35:21|46533.08
10:35:22|46533.08
10:35:23|46529.09
10:35:25|46529.09
10:35:25|46532.64
10:35:26|46532.65
10:35:28|46532.66
10:35:28|46532.64
10:35:31|46532.65
10:35:31|46528.96
10:35:32|46528.97
10:35:34|46535.67
10:35:35|46541.5
10:35:36|46541.5
10:35:37|46541.5
10:35:38|46541.5
10:35:39|46541.5
10:35:41|46541.18
10:35:41|46541.17
10:35:43|46534.89
10:35:43|46534.88
10:35:44|46534.89
10:35:45|46534.89
10:35:46|46537.81
10:35:47|46537.8
10:35:48|46537.8
10:35:49|46537.8
10:35:50|46537.03
10:35:52|46537.03
10:35:53|46535.06
10:35:53|46535.06
10:35:54|46535.07
10:35:55|46535.07
10:35:56|46537.
10:35:58|46537.
10:35:58|46537.
10:35:59|46536.24
10:36:00|46533.85
10:36:02|46536.97
10:36:03|46531.13
10:36:04|46531.13
10:36:05|46531.12
10:36:07|46523.78
10:36:07|46524.71
10:36:09|46524.71
10:36:10|46524.71
10:36:10|46524.71
10:36:12|46524.71
10:36:13|46528.25
10:36:13|46528.25
10:36:15|46528.25
10:36:15|46528.25
10:36:17|46528.25
10:36:18|46528.25
10:36:19|46526.57
10:36:20|46521.72
10:36:20|46521.49
10:36:22|46521.5
10:36:23|46518.04
10:36:24|46518.04
10:36:24|46518.04
10:36:26|46518.04
10:36:27|46516.95
10:36:27|46516.95
10:36:29|46516.95
10:36:30|46513.01
10:36:31|46513.01
10:36:32|46513.01
10:36:33|46513.01
10:36:34|46513.
10:36:35|46513.
10:36:36|46513.01
10:36:37|46513.01
10:36:38|46513.18
10:36:40|46513.01
10:36:41|46511.23
10:36:41|46508.15
10:36:42|46507.32
10:36:43|46507.32
10:36:44|46508.09
10:36:45|46508.09
10:36:46|46508.09
10:36:47|46508.09
10:36:48|46508.05
10:36:49|46503.88
10:36:50|46507.02
10:36:51|46507.01
10:36:53|46507.01
10:36:53|46507.02
10:36:55|46507.02
10:36:55|46507.02
10:36:56|46507.99
10:36:57|46508.
10:36:58|46513.98
10:37:00|46516.29
10:37:00|46516.29
10:37:01|46516.29
10:37:02|46516.29
10:37:05|46516.28
10:37:07|46519.93
10:37:08|46517.83
10:37:09|46517.83
10:37:11|46517.84
10:37:12|46517.84
10:37:13|46517.83
10:37:14|46517.83
10:37:14|46517.85
10:37:16|46520.
10:37:18|46519.99
10:37:18|46509.86
10:37:19|46509.86
10:37:20|46509.86
10:37:21|46510.17
10:37:22|46510.17
10:37:23|46510.17
10:37:24|46511.77
10:37:25|46514.79
10:37:26|46522.86
10:37:27|46515.51
10:37:28|46515.51
10:37:29|46515.51
10:37:30|46514.42
10:37:31|46514.43
10:37:32|46514.43
10:37:33|46507.59
10:37:34|46508.49
10:37:36|46508.49
10:37:36|46508.49
10:37:37|46512.98
10:37:39|46512.98
10:37:40|46512.98
10:37:41|46502.87
10:37:42|46500.
10:37:43|46500.
10:37:44|46500.
10:37:45|46501.09
10:37:46|46501.09
10:37:47|46501.09
10:37:48|46501.1
10:37:49|46501.1
10:37:50|46501.1
10:37:51|46507.5
10:37:52|46504.67
10:37:53|46504.67
10:37:54|46503.84
10:37:55|46503.06
10:37:56|46501.1
10:37:57|46504.67
10:37:58|46504.67
10:37:59|46500.01
10:38:00|46500.48
10:38:01|46500.48
10:38:02|46500.
10:38:03|46500.01
10:38:04|46500.01
10:38:05|46496.94
10:38:06|46496.93
10:38:08|46496.94
10:38:10|46496.93
10:38:10|46493.56
10:38:11|46488.
10:38:12|46488.04
10:38:13|46485.95
10:38:15|46485.61
10:38:17|46482.86
10:38:18|46482.87
10:38:19|46482.87
10:38:19|46487.65
10:38:21|46487.65
10:38:22|46484.
10:38:23|46484.
10:38:24|46482.87
10:38:25|46482.87
10:38:26|46482.87
10:38:26|46485.24
10:38:27|46485.24
10:38:29|46485.24
10:38:30|46485.24
10:38:31|46485.24
10:38:33|46485.22
10:38:34|46485.22
10:38:35|46485.22
10:38:35|46489.99
10:38:37|46489.99
10:38:37|46489.99
10:38:38|46489.99
10:38:39|46489.99
10:38:40|46500.
10:38:42|46499.99
10:38:42|46500.
10:38:43|46499.99
10:38:45|46499.99
10:38:45|46500.
10:38:46|46500.
10:38:47|46499.99
10:38:49|46500.
10:38:49|46500.
10:38:50|46500.
10:38:52|46499.99
10:38:53|46492.02
10:38:53|46483.49
10:38:56|46489.65
10:38:56|46489.65
10:38:57|46489.64
10:38:58|46489.64
10:38:59|46489.64
10:39:00|46489.64
10:39:01|46489.64
10:39:03|46489.68
10:39:03|46489.68
10:39:04|46489.68
10:39:07|46489.68
10:39:08|46489.68
10:39:09|46488.76
10:39:10|46488.77
10:39:11|46488.77
10:39:12|46488.77
10:39:13|46489.67
10:39:14|46489.68
10:39:15|46489.67
10:39:16|46489.68
10:39:17|46489.68
10:39:18|46489.68
10:39:19|46489.68
10:39:21|46489.68
10:39:22|46480.76
10:39:23|46480.76
10:39:24|46480.76
10:39:25|46484.91
10:39:26|46484.92
10:39:27|46484.91
10:39:29|46484.92
10:39:30|46484.99
10:39:30|46484.99
10:39:31|46484.99
10:39:33|46484.99
10:39:34|46485.22
10:39:35|46481.95
10:39:36|46481.95
10:39:36|46481.95
10:39:38|46480.77
10:39:39|46480.77
10:39:40|46480.77
10:39:41|46475.89
10:39:42|46475.89
10:39:43|46475.89
10:39:44|46475.88
10:39:45|46475.89
10:39:45|46475.89
10:39:47|46475.89
10:39:47|46475.85
10:39:49|46475.85
10:39:50|46475.85
10:39:50|46475.85
10:39:52|46473.05
10:39:53|46473.05
10:39:54|46473.05
10:39:54|46472.3
10:39:56|46474.58
10:39:57|46474.56
10:39:58|46467.43
10:39:59|46466.61
10:40:00|46466.61
10:40:00|46471.33
10:40:02|46465.05
10:40:03|46461.72
10:40:04|46464.62
10:40:04|46456.05
10:40:06|46460.85
10:40:07|46459.89
10:40:09|46459.
10:40:11|46459.61
10:40:13|46455.41
10:40:13|46471.74
10:40:14|46464.62
10:40:16|46467.91
10:40:16|46475.83
10:40:18|46475.
10:40:19|46475.
10:40:20|46465.54
10:40:21|46465.53
10:40:22|46473.3
10:40:23|46473.3
10:40:25|46473.3
10:40:26|46473.3
10:40:27|46473.31
10:40:28|46465.53
10:40:29|46465.54
10:40:30|46465.54
10:40:31|46465.54
10:40:31|46465.54
10:40:33|46465.54
10:40:34|46467.85
10:40:34|46467.85
10:40:35|46467.85
10:40:37|46470.
10:40:38|46470.
10:40:39|46470.
10:40:40|46440.19
10:40:41|46448.17
10:40:42|46448.17
10:40:42|46448.17
10:40:44|46448.17
10:40:45|46448.19
10:40:46|46448.18
10:40:46|46448.4
10:40:48|46448.4
10:40:49|46448.4
10:40:50|46448.08
10:40:51|46448.08
10:40:51|46439.39
10:40:53|46439.21
10:40:54|46439.21
10:40:55|46452.44
10:40:55|46452.44
10:40:57|46457.99
10:40:58|46457.99
10:40:59|46465.24
10:41:00|46468.41
10:41:01|46468.4
10:41:02|46460.88
10:41:03|46460.88
10:41:04|46460.88
10:41:05|46460.88
10:41:06|46460.89
10:41:07|46461.21
10:41:09|46461.21
10:41:11|46461.21
10:41:11|46430.94
10:41:14|46442.34
10:41:15|46442.35
10:41:16|46442.35
10:41:16|46453.58
10:41:17|46453.58
10:41:19|46453.54
10:41:20|46445.22
10:41:20|46453.58
10:41:22|46453.59
10:41:23|46453.31
10:41:24|46453.31
10:41:24|46453.31
10:41:26|46453.31
10:41:27|46453.31
10:41:28|46455.84
10:41:28|46455.84
10:41:30|46455.84
10:41:31|46455.84
10:41:32|46457.99
10:41:33|46457.99
10:41:34|46458.
10:41:35|46458.
10:41:36|46458.
10:41:37|46458.
10:41:38|46457.99
10:41:39|46457.99
10:41:40|46457.99
10:41:41|46457.99
10:41:42|46457.99
10:41:43|46457.99
10:41:44|46457.99
10:41:45|46457.99
10:41:46|46457.99
10:41:47|46457.99
10:41:48|46457.99
10:41:49|46457.99
10:41:50|46457.99
10:41:51|46457.99
10:41:51|46457.99
10:41:52|46457.99
10:41:53|46457.99
10:41:55|46457.99
10:41:55|46457.99
10:41:57|46457.99
10:41:57|46457.99
10:41:59|46457.99
10:42:00|46458.
10:42:01|46458.
10:42:01|46458.
10:42:03|46474.99
10:42:04|46490.44
10:42:05|46481.16
10:42:06|46474.02
10:42:07|46468.77
10:42:08|46468.78
10:42:10|46471.41
10:42:12|46466.08
10:42:12|46471.44
10:42:14|46471.44
10:42:15|46480.9
10:42:16|46480.91
10:42:17|46480.9
10:42:18|46480.91
10:42:19|46480.91
10:42:20|46480.91
10:42:21|46485.56
10:42:22|46491.65
10:42:23|46491.65
10:42:24|46485.56
10:42:25|46488.6
10:42:26|46491.62
10:42:27|46485.58
10:42:28|46485.58
10:42:29|46485.57
10:42:31|46485.57
10:42:31|46485.57
10:42:32|46485.57
10:42:33|46485.57
10:42:34|46485.57
10:42:35|46485.57
10:42:37|46485.57
10:42:38|46485.56
10:42:38|46486.03
10:42:39|46486.03
10:42:40|46486.04
10:42:41|46486.03
10:42:42|46486.03
10:42:43|46486.03
10:42:44|46485.58
10:42:45|46485.59
10:42:46|46485.59
10:42:47|46485.59
10:42:48|46485.59
10:42:49|46485.59
10:42:51|46485.58
10:42:51|46485.58
10:42:52|46485.59
10:42:53|46488.64
10:42:54|46488.64
10:42:55|46488.64
10:42:56|46488.64
10:42:57|46488.64
10:42:58|46488.64
10:42:59|46488.64
10:43:00|46488.64
10:43:01|46496.75
10:43:02|46491.68
10:43:03|46489.05
10:43:04|46496.76
10:43:05|46496.76
10:43:06|46496.76
10:43:07|46496.76
10:43:08|46498.04
10:43:10|46498.04
10:43:12|46498.04
10:43:14|46498.03
10:43:15|46498.04
10:43:16|46494.99
10:43:17|46494.98
10:43:18|46494.44
10:43:19|46494.66
10:43:20|46493.56
10:43:21|46493.56
10:43:22|46489.07
10:43:23|46489.07
10:43:24|46491.83
10:43:25|46491.83
10:43:26|46491.83
10:43:27|46491.83
10:43:28|46491.83
10:43:29|46491.83
10:43:30|46491.83
10:43:30|46571.93
10:43:32|46599.67
10:43:33|46598.99
10:43:34|46599.
10:43:35|46592.05
10:43:35|46592.14
10:43:37|46600.78
10:43:38|46613.2
10:43:39|46618.14
10:43:40|46620.
10:43:41|46593.94
10:43:42|46630.42
10:43:43|46623.95
10:43:44|46621.51
10:43:45|46621.51
10:43:45|46620.47
10:43:47|46604.56
10:43:48|46601.6
10:43:49|46601.6
10:43:50|46601.61
10:43:51|46601.61
10:43:52|46611.02
10:43:53|46609.93
10:43:53|46609.93
10:43:55|46609.64
10:43:56|46607.3
10:43:57|46607.3
10:43:58|46607.11
10:43:58|46607.11
10:44:00|46607.11
10:44:01|46612.75
10:44:02|46610.43
10:44:03|46606.98
10:44:04|46606.98
10:44:04|46618.14
10:44:05|46607.09
10:44:07|46611.27
10:44:08|46609.47
10:44:09|46609.47
10:44:10|46609.47
10:44:12|46607.09
10:44:14|46607.14
10:44:15|46607.13
10:44:16|46607.14
10:44:18|46609.47
10:44:19|46601.74
10:44:20|46601.74
10:44:21|46601.75
10:44:22|46601.74
10:44:23|46601.74
10:44:24|46601.75
10:44:25|46601.74
10:44:26|46601.74
10:44:27|46604.9
10:44:27|46604.9
10:44:30|46608.85
10:44:30|46608.85
10:44:32|46608.85
10:44:32|46606.53
10:44:34|46606.53
10:44:34|46604.9
10:44:36|46604.9
10:44:37|46607.95
10:44:38|46607.95
10:44:39|46607.95
10:44:39|46607.95
10:44:41|46607.96
10:44:42|46595.37
10:44:42|46594.42
10:44:44|46586.29
10:44:44|46583.29
10:44:45|46617.78
10:44:46|46615.98
10:44:47|46602.55
10:44:48|46602.55
10:44:50|46602.56
10:44:51|46602.56
10:44:51|46602.56
10:44:52|46602.56
10:44:54|46602.56
10:44:54|46602.56
10:44:56|46602.56
10:44:56|46602.56
10:44:57|46602.56
10:44:58|46602.56
10:44:59|46602.55
10:45:01|46602.55
10:45:02|46602.55
10:45:04|46602.55
10:45:04|46602.55
10:45:06|46602.55
10:45:06|46602.54
10:45:07|46602.54
10:45:08|46602.55
10:45:09|46602.55
10:45:10|46602.55
10:45:13|46602.54
10:45:14|46602.54
10:45:15|46602.54
10:45:15|46602.55
10:45:18|46602.54
10:45:18|46602.54
10:45:19|46602.54
10:45:21|46602.54
10:45:22|46602.37
10:45:23|46602.37
10:45:24|46600.79
10:45:25|46600.8
10:45:27|46600.79
10:45:28|46600.79
10:45:29|46600.79
10:45:30|46600.8
10:45:31|46600.79
10:45:32|46597.9
10:45:33|46595.01
10:45:34|46595.01
10:45:35|46595.01
10:45:36|46589.4
10:45:37|46586.03
10:45:38|46593.23
10:45:39|46600.64
10:45:40|46588.56
10:45:41|46588.58
10:45:42|46588.55
10:45:43|46588.55
10:45:44|46588.56
10:45:45|46588.56
10:45:46|46588.56
10:45:47|46588.56
10:45:48|46588.55
10:45:49|46588.55
10:45:50|46588.55
10:45:51|46588.56
10:45:52|46588.55
10:45:53|46588.55
10:45:54|46572.1
10:45:55|46572.11
10:45:56|46581.61
10:45:57|46588.56
10:45:58|46588.56
10:45:59|46578.52
10:46:00|46582.98
10:46:01|46582.98
10:46:02|46587.47
10:46:03|46597.94
10:46:04|46598.96
10:46:05|46596.67
10:46:06|46596.75
10:46:07|46600.63
10:46:08|46597.94
10:46:09|46597.94
10:46:10|46597.94
10:46:11|46600.64
10:46:12|46600.64
10:46:14|46600.64
10:46:16|46600.64
10:46:16|46600.63
10:46:19|46599.35
10:46:19|46599.35
10:46:20|46599.36
10:46:22|46599.35
10:46:24|46595.61
10:46:25|46592.1
10:46:26|46592.11
10:46:27|46592.11
10:46:27|46592.11
10:46:29|46592.11
10:46:30|46592.1
10:46:31|46592.11
10:46:32|46592.11
10:46:34|46592.11
10:46:34|46592.12
10:46:36|46593.23
10:46:36|46596.71
10:46:37|46596.71
10:46:38|46596.71
10:46:39|46596.71
10:46:41|46596.71
10:46:42|46596.71
10:46:43|46596.7
10:46:43|46596.7
10:46:44|46592.11
10:46:45|46592.11
10:46:48|46599.33
10:46:48|46599.33
10:46:49|46599.33
10:46:50|46599.33
10:46:51|46599.33
10:46:52|46599.33
10:46:53|46599.33
10:46:54|46599.33
10:46:55|46599.33
10:46:56|46599.33
10:46:57|46599.33
10:46:58|46599.33
10:46:59|46599.34
10:47:00|46599.33
10:47:01|46599.34
10:47:02|46599.34
10:47:03|46599.34
10:47:04|46599.34
10:47:05|46599.34
10:47:06|46599.34
10:47:07|46599.34
10:47:08|46588.21
10:47:09|46585.88
10:47:10|46585.88
10:47:11|46588.22
10:47:12|46588.22
10:47:14|46588.22
10:47:16|46593.51
10:47:18|46593.47
10:47:19|46588.23
10:47:21|46588.25
10:47:21|46588.25
10:47:22|46588.25
10:47:23|46588.25
10:47:24|46588.24
10:47:25|46588.25
10:47:26|46588.25
10:47:27|46588.25
10:47:28|46588.25
10:47:29|46588.25
10:47:31|46588.25
10:47:31|46588.25
10:47:33|46589.66
10:47:34|46591.85
10:47:35|46591.85
10:47:36|46591.86
10:47:37|46591.85
10:47:39|46591.85
10:47:40|46588.62
10:47:41|46588.24
10:47:42|46586.84
10:47:43|46588.59
10:47:44|46588.59
10:47:45|46588.59
10:47:46|46588.25
10:47:47|46584.42
10:47:48|46584.42
10:47:49|46584.42
10:47:50|46588.
10:47:52|46588.
10:47:52|46588.
10:47:53|46588.
10:47:54|46588.
10:47:55|46588.
10:47:56|46588.
10:47:57|46588.
10:47:58|46587.99
10:48:00|46587.99
10:48:00|46603.49
10:48:01|46610.
10:48:03|46615.93
10:48:04|46615.93
10:48:04|46615.93
10:48:05|46615.93
10:48:06|46615.93
10:48:08|46617.96
10:48:10|46617.96
10:48:10|46617.96
10:48:11|46617.96
10:48:12|46617.96
10:48:13|46617.96
10:48:15|46621.81
10:48:17|46623.96
10:48:18|46623.96
10:48:19|46634.49
10:48:20|46630.69
10:48:20|46643.61
10:48:22|46634.93
10:48:23|46648.16
10:48:24|46670.55
10:48:25|46667.98
10:48:26|46656.49
10:48:27|46669.57
10:48:28|46669.56
10:48:29|46674.24
10:48:30|46663.19
10:48:31|46673.33
10:48:32|46675.38
10:48:33|46667.1
10:48:34|46667.2
10:48:35|46667.2
10:48:36|46673.57
10:48:37|46673.62
10:48:38|46673.6
10:48:39|46663.18
10:48:41|46669.56
10:48:42|46669.56
10:48:43|46669.78
10:48:44|46669.78
10:48:44|46669.57
10:48:46|46667.87
10:48:47|46659.29
10:48:48|46658.87
10:48:49|46661.21
10:48:50|46661.21
10:48:51|46661.21
10:48:52|46661.21
10:48:53|46661.21
10:48:54|46661.21
10:48:54|46661.21
10:48:56|46658.87
10:48:57|46651.27
10:48:58|46662.04
10:48:59|46663.83
10:48:59|46658.02
10:49:01|46658.02
10:49:02|46658.03
10:49:03|46658.05
10:49:04|46658.04
10:49:05|46661.51
10:49:06|46661.52
10:49:07|46658.13
10:49:08|46658.13
10:49:09|46660.18
10:49:10|46663.82
10:49:11|46669.09
10:49:12|46666.54
10:49:13|46666.54
10:49:14|46669.56
10:49:16|46673.54
10:49:18|46673.54
10:49:18|46677.71
10:49:20|46680.22
10:49:22|46680.22
10:49:22|46680.22
10:49:23|46674.12
10:49:24|46673.15
10:49:26|46677.49
10:49:27|46678.91
10:49:27|46678.88
10:49:29|46682.06
10:49:31|46682.07
10:49:31|46682.07
10:49:32|46668.36
10:49:35|46655.74
10:49:35|46659.04
10:49:36|46659.04
10:49:37|46657.33
10:49:38|46659.04
10:49:39|46655.9
10:49:40|46660.58
10:49:41|46668.34
10:49:43|46663.69
10:49:44|46663.69
10:49:44|46663.69
10:49:46|46679.21
10:49:46|46679.2
10:49:48|46679.2
10:49:49|46679.2
10:49:49|46675.58
10:49:50|46678.14
10:49:51|46678.14
10:49:52|46673.54
10:49:53|46673.54
10:49:56|46673.56
10:49:56|46673.57
10:49:57|46673.57
10:49:58|46673.57
10:49:59|46673.56
10:50:00|46676.85
10:50:01|46677.98
10:50:02|46679.2
10:50:03|46685.71
10:50:04|46687.81
10:50:05|46685.55
10:50:07|46688.58
10:50:08|46693.86
10:50:09|46690.18
10:50:10|46693.54
10:50:11|46693.54
10:50:12|46692.61
10:50:13|46685.55
10:50:14|46690.19
10:50:15|46692.9
10:50:16|46693.85
10:50:17|46691.45
10:50:18|46691.44
10:50:20|46691.44
10:50:21|46698.99
10:50:22|46698.99
10:50:23|46698.99
10:50:25|46699.
10:50:25|46699.
10:50:27|46699.
10:50:28|46703.1
10:50:29|46698.99
10:50:30|46691.36
10:50:32|46673.55
10:50:33|46673.57
10:50:33|46678.5
10:50:36|46686.86
10:50:36|46678.52
10:50:37|46683.62
10:50:39|46683.62
10:50:39|46683.62
10:50:40|46687.32
10:50:41|46687.32
10:50:42|46687.32
10:50:43|46683.62
10:50:44|46678.49
10:50:45|46678.5
10:50:46|46683.64
10:50:47|46680.55
10:50:48|46680.56
10:50:50|46683.63
10:50:51|46683.63
10:50:52|46683.63
10:50:53|46683.61
10:50:54|46680.56
10:50:55|46668.11
10:50:56|46663.52
10:50:57|46666.98
10:50:58|46663.95
10:50:59|46663.5
10:51:00|46663.47
10:51:01|46663.47
10:51:02|46663.47
10:51:03|46663.48
10:51:04|46663.48
10:51:05|46663.47
10:51:06|46659.27
10:51:07|46651.48
10:51:08|46646.4
10:51:09|46646.39
10:51:10|46646.43
10:51:11|46646.43
10:51:12|46646.39
10:51:13|46630.
10:51:14|46648.8
10:51:15|46648.81
10:51:16|46648.8
10:51:17|46655.97
10:51:19|46643.35
10:51:20|46649.99
10:51:22|46649.99
10:51:23|46648.66
10:51:24|46648.66
10:51:25|46648.65
10:51:27|46648.65
10:51:28|46648.65
10:51:29|46648.65
10:51:30|46638.1
10:51:32|46642.71
10:51:33|46646.86
10:51:34|46646.87
10:51:35|46647.95
10:51:36|46647.96
10:51:37|46647.96
10:51:37|46647.96
10:51:38|46647.96
10:51:41|46647.96
10:51:41|46658.4
10:51:42|46658.41
10:51:43|46649.6
10:51:44|46649.6
10:51:45|46649.6
10:51:46|46649.6
10:51:48|46658.39
10:51:48|46657.11
10:51:49|46657.11
10:51:50|46657.1
10:51:52|46657.11
10:51:52|46658.39
10:51:53|46658.39
10:51:54|46658.39
10:51:55|46658.38
10:51:56|46647.97
10:51:57|46649.61
10:51:59|46649.6
10:51:59|46649.6
10:52:01|46649.6
10:52:01|46649.6
10:52:03|46649.61
10:52:03|46649.6
10:52:05|46649.6
10:52:05|46649.61
10:52:06|46649.99
10:52:07|46649.98
10:52:08|46647.95
10:52:09|46643.31
10:52:11|46635.33
10:52:11|46635.33
10:52:13|46637.67
10:52:14|46637.67
10:52:14|46637.66
10:52:15|46637.66
10:52:16|46646.4
10:52:17|46646.4
10:52:20|46644.41
10:52:21|46636.36
10:52:22|46641.84
10:52:24|46641.85
10:52:25|46639.51
10:52:26|46639.52
10:52:27|46639.51
10:52:29|46641.83
10:52:30|46639.51
10:52:31|46639.51
10:52:32|46639.51
10:52:32|46639.51
10:52:34|46631.48
10:52:35|46631.51
10:52:35|46631.51
10:52:37|46631.51
10:52:38|46631.51
10:52:39|46637.84
10:52:40|46635.08
10:52:41|46640.23
10:52:42|46639.25
10:52:43|46641.53
10:52:44|46641.53
10:52:45|46642.08
10:52:46|46646.89
10:52:47|46647.96
10:52:48|46658.19
10:52:49|46659.28
10:52:50|46659.28
10:52:51|46659.27
10:52:52|46659.27
10:52:53|46659.27
10:52:54|46659.27
10:52:55|46659.29
10:52:56|46659.29
10:52:57|46659.29
10:52:58|46660.88
10:52:59|46660.92
10:53:00|46660.92
10:53:01|46660.91
10:53:02|46668.07
10:53:03|46666.74
10:53:04|46668.07
10:53:05|46668.08
10:53:06|46668.07
10:53:07|46668.07
10:53:08|46667.07
10:53:09|46662.49
10:53:10|46662.49
10:53:11|46662.49
10:53:12|46662.49
10:53:13|46662.38
10:53:14|46662.38
10:53:15|46659.27
10:53:16|46659.28
10:53:17|46659.27
10:53:18|46659.27
10:53:19|46659.28
10:53:21|46659.28
10:53:22|46659.27
10:53:24|46661.47
10:53:25|46662.72
10:53:27|46669.05
10:53:28|46673.54
10:53:28|46673.54
10:53:29|46673.54
10:53:30|46673.54
10:53:31|46673.68
10:53:32|46667.7
10:53:33|46667.7
10:53:34|46667.7
10:53:35|46667.09
10:53:36|46667.09
10:53:38|46667.09
10:53:39|46667.09
10:53:40|46667.09
10:53:41|46667.09
10:53:42|46667.09
10:53:43|46672.66
10:53:44|46671.78
10:53:45|46671.79
10:53:46|46668.
10:53:47|46667.14
10:53:48|46667.14
10:53:49|46673.52
10:53:51|46673.53
10:53:51|46673.53
10:53:53|46680.77
10:53:54|46680.77
10:53:55|46680.77
10:53:56|46680.76
10:53:57|46673.52
10:53:57|46673.52
10:53:59|46673.52
10:54:01|46673.66
10:54:02|46676.48
10:54:03|46674.15
10:54:03|46674.15
10:54:04|46676.75
10:54:06|46674.62
10:54:07|46674.62
10:54:07|46674.62
10:54:09|46678.27
10:54:09|46699.99
10:54:11|46694.43
10:54:12|46694.43
10:54:12|46694.44
10:54:13|46694.43
10:54:16|46694.43
10:54:16|46694.43
10:54:17|46694.43
10:54:18|46699.12
10:54:19|46697.38
10:54:21|46697.39
10:54:23|46697.66
10:54:24|46702.94
10:54:25|46702.94
10:54:27|46702.94
10:54:28|46700.
10:54:28|46700.
10:54:29|46702.95
10:54:30|46709.46
10:54:31|46709.46
10:54:33|46715.67
10:54:34|46716.16
10:54:36|46709.99
10:54:37|46709.99
10:54:38|46709.99
10:54:39|46710.
10:54:40|46712.82
10:54:41|46712.82
10:54:42|46710.35
10:54:43|46714.66
10:54:44|46712.84
10:54:45|46715.27
10:54:46|46715.27
10:54:47|46728.47
10:54:48|46724.54
10:54:49|46724.54
10:54:50|46735.19
10:54:50|46743.28
10:54:52|46750.99
10:54:53|46731.39
10:54:54|46723.32
10:54:55|46723.64
10:54:55|46723.65
10:54:57|46730.67
10:54:58|46730.67
10:54:59|46730.67
10:55:00|46737.12
10:55:02|46747.96
10:55:02|46747.96
10:55:04|46738.56
10:55:05|46738.32
10:55:06|46732.89
10:55:06|46732.89
10:55:07|46732.89
10:55:09|46733.54
10:55:09|46733.54
10:55:10|46733.54
10:55:11|46732.89
10:55:13|46725.19
10:55:13|46720.25
10:55:14|46720.25
10:55:15|46715.67
10:55:16|46715.67
10:55:17|46715.63
10:55:18|46715.63
10:55:19|46715.63
10:55:20|46710.35
10:55:23|46709.99
10:55:23|46699.
10:55:25|46698.9
10:55:25|46701.51
10:55:27|46701.51
10:55:28|46706.36
10:55:28|46704.95
10:55:29|46703.87
10:55:31|46701.67
10:55:31|46709.98
10:55:34|46718.75
10:55:35|46725.36
10:55:35|46727.3
10:55:37|46721.14
10:55:38|46727.07
10:55:39|46718.79
10:55:39|46718.78
10:55:40|46727.16
10:55:42|46718.79
10:55:42|46729.99
10:55:43|46724.76
10:55:44|46724.77
10:55:45|46729.99
10:55:46|46725.18
10:55:48|46725.18
10:55:48|46725.24
10:55:50|46725.24
10:55:50|46725.23
10:55:53|46723.7
10:55:53|46719.66
10:55:54|46719.66
10:55:55|46718.79
10:55:56|46718.79
10:55:57|46715.7
10:55:58|46715.7
10:55:59|46715.67
10:56:00|46715.68
10:56:01|46721.12
10:56:02|46721.07
10:56:03|46721.07
10:56:04|46721.07
10:56:05|46721.07
10:56:06|46721.08
10:56:07|46721.07
10:56:08|46721.08
10:56:09|46721.04
10:56:10|46721.04
10:56:11|46719.58
10:56:12|46719.58
10:56:13|46719.58
10:56:14|46718.34
10:56:15|46705.54
10:56:16|46709.93
10:56:17|46709.92
10:56:18|46709.93
10:56:19|46709.92
10:56:20|46704.79
10:56:21|46704.79
10:56:23|46704.8
10:56:24|46696.6
10:56:25|46696.59
10:56:27|46696.59
10:56:28|46696.6
10:56:29|46696.6
10:56:30|46696.59
10:56:32|46696.59
10:56:33|46696.59
10:56:34|46696.6
10:56:35|46696.59
10:56:36|46696.59
10:56:37|46696.59
10:56:38|46689.92
10:56:39|46689.92
10:56:40|46689.92
10:56:41|46693.31
10:56:42|46693.31
10:56:43|46693.31
10:56:44|46693.3
10:56:45|46693.3
10:56:46|46697.98
10:56:47|46704.98
10:56:48|46704.96
10:56:49|46704.96
10:56:50|46704.96
10:56:51|46704.96
10:56:52|46714.62
10:56:53|46714.62
10:56:54|46711.87
10:56:55|46710.76
10:56:56|46705.43
10:56:57|46705.44
10:56:58|46705.44
10:56:59|46715.68
10:57:00|46715.67
10:57:01|46705.86
10:57:02|46705.86
10:57:03|46705.86
10:57:04|46705.85
10:57:05|46705.85
10:57:06|46705.85
10:57:07|46705.85
10:57:08|46715.34
10:57:09|46715.35
10:57:10|46715.35
10:57:11|46715.34
10:57:12|46715.34
10:57:14|46715.34
10:57:15|46715.34
10:57:15|46715.34
10:57:16|46715.34
10:57:18|46715.34
10:57:18|46715.35
10:57:19|46715.34
10:57:20|46715.34
10:57:21|46715.34
10:57:22|46715.35
10:57:25|46715.34
10:57:27|46710.01
10:57:28|46710.01
10:57:29|46710.01
10:57:30|46710.
10:57:31|46706.2
10:57:32|46706.2
10:57:33|46706.2
10:57:34|46706.2
10:57:35|46709.31
10:57:36|46709.31
10:57:38|46709.32
10:57:38|46709.31
10:57:39|46709.31
10:57:40|46709.31
10:57:41|46709.31
10:57:42|46709.32
10:57:43|46705.91
10:57:44|46700.
10:57:45|46700.
10:57:47|46700.
10:57:47|46700.01
10:57:49|46700.
10:57:49|46700.
10:57:50|46700.
10:57:51|46700.
10:57:52|46700.
10:57:53|46700.
10:57:54|46700.
10:57:55|46700.
10:57:56|46700.
10:57:57|46700.
10:57:58|46700.01
10:57:59|46700.
10:58:00|46700.
10:58:01|46700.
10:58:02|46700.
10:58:03|46700.
10:58:04|46700.
10:58:05|46700.
10:58:06|46700.
10:58:07|46700.
10:58:08|46700.
10:58:09|46700.01
10:58:10|46700.01
10:58:11|46700.
10:58:12|46700.
10:58:13|46700.
10:58:14|46700.
10:58:15|46700.
10:58:17|46700.
10:58:17|46700.
10:58:18|46700.
10:58:19|46693.33
10:58:21|46693.33
10:58:21|46693.33
10:58:22|46693.33
10:58:23|46693.33
10:58:24|46687.01
10:58:26|46687.
10:58:27|46680.23
10:58:29|46680.23
10:58:30|46686.99
10:58:32|46686.99
10:58:33|46686.99
10:58:34|46686.99
10:58:35|46686.99
10:58:36|46686.99
10:58:36|46686.99
10:58:38|46686.82
10:58:39|46683.63
10:58:40|46683.63
10:58:41|46683.14
10:58:42|46684.89
10:58:42|46684.89
10:58:44|46684.89
10:58:45|46684.88
10:58:46|46684.89
10:58:47|46684.88
10:58:47|46684.88
10:58:49|46683.14
10:58:51|46680.49
10:58:52|46680.48
10:58:53|46680.
10:58:54|46680.46
10:58:56|46678.28
10:58:57|46678.28
10:58:58|46677.66
10:58:58|46677.29
10:58:59|46677.29
10:59:00|46677.3
10:59:02|46664.76
10:59:03|46666.66
10:59:03|46675.01
10:59:04|46675.01
10:59:05|46675.
10:59:06|46675.
10:59:07|46675.
10:59:09|46675.
10:59:09|46682.78
10:59:10|46694.25
10:59:11|46694.25
10:59:13|46694.26
10:59:13|46694.26
10:59:16|46704.91
10:59:17|46704.91
10:59:17|46704.91
10:59:18|46704.91
10:59:19|46704.91
10:59:20|46704.91
10:59:21|46696.24
10:59:22|46696.23
10:59:24|46696.21
10:59:25|46696.21
10:59:26|46696.21
10:59:28|46696.21
10:59:29|46696.21
10:59:30|46696.21
10:59:31|46696.21
10:59:32|46696.22
10:59:33|46696.24
10:59:34|46699.62
10:59:35|46699.62
10:59:36|46699.62
10:59:37|46699.62
10:59:38|46696.21
10:59:39|46696.21
10:59:40|46696.21
10:59:41|46696.15
10:59:42|46696.15
10:59:43|46696.16
10:59:44|46650.
10:59:45|46654.45
10:59:46|46660.16
10:59:47|46649.87
10:59:48|46648.46
10:59:49|46643.76
10:59:50|46652.26
10:59:51|46652.26
10:59:52|46637.13
10:59:53|46637.13
10:59:54|46637.12
10:59:56|46637.12
10:59:57|46634.81
10:59:57|46634.8
10:59:59|46634.8
11:00:00|46634.8
11:00:01|46634.8
11:00:02|46646.83
11:00:02|46645.33
11:00:04|46645.33
11:00:05|46646.44
11:00:06|46646.82
11:00:07|46646.37
11:00:08|46646.83
11:00:09|46646.83
11:00:10|46648.46
11:00:11|46654.64
11:00:12|46662.66
11:00:13|46666.18
11:00:14|46667.7
11:00:14|46666.18
11:00:16|46666.61
11:00:16|46668.62
11:00:17|46667.11
11:00:18|46670.47
11:00:20|46671.79
11:00:21|46671.79
11:00:22|46673.95
11:00:22|46681.46
11:00:23|46684.99
11:00:25|46682.92
11:00:25|46685.8
11:00:28|46683.13
11:00:30|46683.13
11:00:31|46683.14
11:00:32|46669.4
11:00:33|46659.28
11:00:33|46650.01
11:00:34|46650.
11:00:35|46650.01
11:00:36|46652.74
11:00:37|46660.22
11:00:38|46660.47
11:00:39|46660.47
11:00:41|46663.13
11:00:41|46661.6
11:00:42|46662.24
11:00:43|46662.24
11:00:44|46668.58
11:00:45|46673.5
11:00:46|46665.21
11:00:47|46673.32
11:00:48|46673.32
11:00:49|46674.48
11:00:51|46685.
11:00:52|46684.99
11:00:53|46684.99
11:00:54|46683.14
11:00:55|46675.53
11:00:56|46678.5
11:00:57|46673.33
11:00:58|46673.33
11:00:59|46673.33
11:01:00|46660.27
11:01:01|46660.52
11:01:02|46660.52
11:01:03|46666.71
11:01:04|46668.99
11:01:05|46676.72
11:01:06|46676.72
11:01:07|46676.72
11:01:08|46676.72
11:01:09|46676.72
11:01:10|46678.27
11:01:11|46676.72
11:01:12|46676.95
11:01:13|46680.25
11:01:14|46680.25
11:01:15|46684.27
11:01:16|46684.27
11:01:17|46684.27
11:01:18|46684.27
11:01:19|46684.29
11:01:20|46684.29
11:01:21|46684.29
11:01:22|46684.29
11:01:23|46684.92
11:01:25|46684.28
11:01:25|46684.28
11:01:26|46684.29
11:01:28|46680.26
11:01:30|46677.19
11:01:32|46677.19
11:01:33|46684.25
11:01:34|46684.25
11:01:35|46677.21
11:01:36|46677.21
11:01:37|46677.21
11:01:38|46685.
11:01:39|46684.99
11:01:40|46683.76
11:01:41|46683.75
11:01:42|46683.75
11:01:43|46682.54
11:01:44|46685.12
11:01:45|46685.12
11:01:46|46685.12
11:01:47|46685.13
11:01:48|46685.13
11:01:49|46689.7
11:01:50|46693.37
11:01:51|46699.6
11:01:52|46695.77
11:01:53|46693.4
11:01:54|46693.4
11:01:55|46693.4
11:01:56|46693.4
11:01:57|46693.4
11:01:58|46692.67
11:01:59|46692.68
11:02:00|46695.73
11:02:01|46695.73
11:02:02|46695.72
11:02:03|46695.72
11:02:04|46695.72
11:02:05|46695.72
11:02:06|46695.73
11:02:07|46692.69
11:02:08|46692.69
11:02:09|46692.7
11:02:10|46692.69
11:02:12|46692.66
11:02:13|46692.67
11:02:14|46692.66
11:02:15|46695.7
11:02:16|46695.83
11:02:17|46695.83
11:02:18|46695.83
11:02:18|46695.82
11:02:20|46695.82
11:02:21|46695.83
11:02:22|46695.83
11:02:23|46695.83
11:02:23|46695.83
11:02:24|46723.54
11:02:26|46727.99
11:02:27|46731.25
11:02:27|46723.7
11:02:30|46718.89
11:02:30|46718.88
11:02:32|46725.46
11:02:34|46723.57
11:02:34|46723.75
11:02:35|46723.74
11:02:37|46719.67
11:02:38|46727.85
11:02:39|46721.04
11:02:40|46727.8
11:02:42|46728.29
11:02:43|46723.99
11:02:43|46732.89
11:02:45|46725.96
11:02:46|46725.93
11:02:46|46725.93
11:02:48|46725.92
11:02:48|46725.55
11:02:50|46723.98
11:02:50|46725.47
11:02:51|46725.47
11:02:52|46725.47
11:02:53|46713.38
11:02:55|46711.02
11:02:55|46717.89
11:02:57|46725.46
11:02:57|46723.98
11:02:59|46723.98
11:02:59|46730.64
11:03:00|46726.66
11:03:01|46726.66
11:03:02|46730.81
11:03:04|46732.88
11:03:04|46733.76
11:03:05|46735.48
11:03:06|46738.66
11:03:07|46735.49
11:03:09|46740.02
11:03:10|46742.42
11:03:10|46742.41
11:03:11|46735.48
11:03:12|46735.48
11:03:13|46742.42
11:03:14|46742.41
11:03:16|46743.88
11:03:17|46742.41
11:03:18|46737.89
11:03:19|46737.9
11:03:20|46739.84
11:03:20|46739.84
11:03:22|46739.87
11:03:22|46739.84
11:03:24|46735.48
11:03:24|46735.67
11:03:26|46738.8
11:03:27|46738.8
11:03:27|46737.46
11:03:28|46737.46
11:03:31|46738.81
11:03:33|46737.46
11:03:34|46735.48
11:03:34|46735.48
11:03:37|46735.48
11:03:37|46735.49
11:03:39|46735.48
11:03:39|46735.48
11:03:41|46735.48
11:03:42|46735.48
11:03:43|46735.48
11:03:44|46735.48
11:03:45|46735.48
11:03:46|46738.51
11:03:48|46730.64
11:03:48|46730.64
11:03:49|46730.64
11:03:50|46730.65
11:03:52|46732.8
11:03:52|46730.64
11:03:53|46728.92
11:03:54|46728.92
11:03:55|46728.92
11:03:56|46728.92
11:03:58|46728.92
11:03:58|46727.16
11:04:00|46727.16
11:04:00|46726.34
11:04:01|46726.34
11:04:02|46726.34
11:04:03|46726.34
11:04:05|46726.35
11:04:06|46726.34
11:04:07|46726.35
11:04:07|46737.06
11:04:10|46732.28
11:04:10|46728.96
11:04:11|46719.19
11:04:12|46719.19
11:04:13|46719.19
11:04:14|46719.19
11:04:15|46727.34
11:04:16|46719.76
11:04:17|46719.76
11:04:18|46719.76
11:04:19|46719.76
11:04:20|46719.77
11:04:21|46719.76
11:04:22|46733.14
11:04:23|46745.
11:04:24|46739.87
11:04:25|46741.21
11:04:26|46737.58
11:04:27|46737.58
11:04:28|46737.58
11:04:29|46737.58
11:04:30|46738.92
11:04:32|46740.26
11:04:34|46740.26
11:04:35|46745.22
11:04:36|46737.58
11:04:37|46738.71
11:04:38|46733.09
11:04:39|46724.88
11:04:41|46724.88
11:04:42|46724.88
11:04:43|46724.88
11:04:44|46724.88
11:04:45|46724.89
11:04:46|46729.75
11:04:48|46729.75
11:04:48|46737.58
11:04:49|46735.23
11:04:51|46735.6
11:04:51|46735.6
11:04:53|46750.
11:04:54|46750.
11:04:55|46747.99
11:04:56|46748.
11:04:57|46747.99
11:04:58|46747.99
11:04:59|46747.99
11:05:00|46747.99
11:05:01|46748.
11:05:02|46747.99
11:05:04|46751.69
11:05:04|46751.97
11:05:06|46756.65
11:05:06|46756.65
11:05:08|46753.04
11:05:09|46756.64
11:05:09|46756.64
11:05:11|46756.64
11:05:12|46756.64
11:05:13|46756.66
11:05:13|46756.66
11:05:16|46756.65
11:05:16|46756.66
11:05:17|46750.
11:05:18|46748.
11:05:19|46748.
11:05:21|46751.23
11:05:21|46751.23
11:05:22|46751.23
11:05:23|46749.82
11:05:25|46748.47
11:05:25|46748.03
11:05:26|46747.99
11:05:28|46747.99
11:05:28|46748.
11:05:29|46747.99
11:05:31|46747.99
11:05:31|46747.99
11:05:34|46748.
11:05:35|46738.67
11:05:36|46719.63
11:05:37|46719.18
11:05:38|46724.54
11:05:40|46733.86
11:05:41|46733.86
11:05:42|46744.19
11:05:43|46744.19
11:05:44|46744.19
11:05:45|46744.2
11:05:46|46744.2
11:05:47|46743.42
11:05:48|46743.42
11:05:49|46734.37
11:05:50|46734.36
11:05:52|46730.01
11:05:52|46737.22
11:05:53|46744.2
11:05:55|46744.2
11:05:55|46744.2
11:05:57|46743.51
11:05:57|46743.51
11:05:59|46750.34
11:05:59|46750.34
11:06:01|46743.48
11:06:02|46743.48
11:06:03|46743.47
11:06:04|46743.47
11:06:04|46743.47
11:06:06|46743.48
11:06:07|46743.48
11:06:07|46743.48
11:06:08|46743.48
11:06:09|46743.48
11:06:10|46743.48
11:06:12|46743.48
11:06:13|46751.24
11:06:13|46754.86
11:06:15|46743.86
11:06:16|46748.72
11:06:17|46748.72
11:06:17|46737.21
11:06:18|46737.22
11:06:19|46743.29
11:06:20|46730.68
11:06:22|46730.69
11:06:22|46730.69
11:06:24|46730.69
11:06:24|46730.69
11:06:25|46736.59
11:06:27|46736.59
11:06:27|46736.59
11:06:29|46733.73
11:06:30|46733.73
11:06:30|46733.73
11:06:32|46733.73
11:06:34|46733.73
11:06:36|46736.84
11:06:37|46736.84
11:06:39|46730.68
11:06:40|46730.68
11:06:41|46730.71
11:06:42|46737.1
11:06:43|46737.11
11:06:44|46738.04
11:06:45|46739.09
11:06:47|46739.09
11:06:48|46739.09
11:06:49|46739.09
11:06:50|46739.09
11:06:51|46739.09
11:06:52|46739.08
11:06:52|46739.08
11:06:53|46739.09
11:06:55|46743.45
11:06:56|46743.45
11:06:57|46732.03
11:06:58|46733.02
11:06:59|46733.02
11:07:00|46733.02
11:07:01|46733.01
11:07:02|46733.01
11:07:03|46733.02
11:07:04|46733.02
11:07:05|46733.02
11:07:06|46733.02
11:07:07|46733.02
11:07:07|46733.02
11:07:08|46733.02
11:07:10|46733.01
11:07:11|46739.66
11:07:12|46739.66
11:07:13|46739.92
11:07:14|46739.92
11:07:15|46733.32
11:07:16|46730.76
11:07:17|46733.23
11:07:18|46733.23
11:07:18|46733.24
11:07:20|46733.24
11:07:21|46733.24
11:07:21|46733.24
11:07:23|46733.23
11:07:24|46733.23
11:07:24|46733.23
11:07:26|46724.56
11:07:27|46724.56
11:07:28|46724.55
11:07:29|46724.56
11:07:29|46724.56
11:07:31|46724.56
11:07:31|46724.6
11:07:33|46724.61
11:07:35|46724.6
11:07:35|46724.59
11:07:38|46704.84
11:07:39|46704.84
11:07:40|46711.01
11:07:41|46711.01
11:07:42|46711.01
11:07:43|46711.01
11:07:44|46711.
11:07:45|46700.
11:07:46|46700.01
11:07:47|46681.93
11:07:48|46671.98
11:07:49|46676.96
11:07:50|46685.59
11:07:52|46685.59
11:07:53|46689.2
11:07:54|46678.14
11:07:55|46680.52
11:07:56|46678.15
11:07:57|46674.28
11:07:58|46674.28
11:07:59|46680.35
11:08:00|46680.35
11:08:01|46666.
11:08:02|46666.
11:08:03|46668.81
11:08:04|46673.32
11:08:04|46666.
11:08:06|46666.
11:08:07|46666.
11:08:08|46664.14
11:08:09|46658.01
11:08:09|46660.99
11:08:10|46657.5
11:08:12|46661.93
11:08:12|46664.12
11:08:14|46660.98
11:08:15|46661.51
11:08:16|46661.33
11:08:17|46663.31
11:08:18|46663.31
11:08:19|46663.32
11:08:19|46663.32
11:08:21|46663.32
11:08:21|46676.47
11:08:23|46676.47
11:08:23|46676.47
11:08:25|46680.67
11:08:26|46691.61
11:08:27|46691.6
11:08:28|46690.11
11:08:29|46690.11
11:08:30|46690.12
11:08:31|46690.11
11:08:32|46690.12
11:08:32|46691.23
11:08:34|46690.11
11:08:36|46676.31
11:08:38|46676.32
11:08:38|46676.32
11:08:40|46676.31
11:08:41|46676.32
11:08:43|46676.32
11:08:44|46676.31
11:08:45|46676.31
11:08:46|46676.31
11:08:48|46676.31
11:08:49|46676.31
11:08:51|46676.32
11:08:51|46676.31
11:08:52|46673.57
11:08:53|46673.58
11:08:55|46673.58
11:08:56|46673.58
11:08:56|46676.29
11:08:57|46673.62
11:08:58|46673.61
11:08:59|46673.58
11:09:00|46673.62
11:09:01|46673.62
11:09:02|46675.
11:09:03|46675.
11:09:04|46675.
11:09:06|46675.
11:09:07|46673.63
11:09:07|46674.85
11:09:09|46674.85
11:09:09|46671.64
11:09:11|46657.51
11:09:12|46657.51
11:09:13|46657.46
11:09:14|46656.33
11:09:14|46656.31
11:09:15|46655.93
11:09:17|46655.92
11:09:18|46655.92
11:09:19|46662.17
11:09:19|46659.21
11:09:20|46655.93
11:09:21|46655.93
11:09:22|46655.93
11:09:24|46656.31
11:09:24|46656.3
11:09:25|46656.3
11:09:26|46656.3
11:09:28|46655.92
11:09:28|46655.93
11:09:30|46655.92
11:09:31|46656.31
11:09:31|46656.84
11:09:32|46656.84
11:09:34|46656.84
11:09:35|46657.21
11:09:37|46657.2
11:09:37|46662.15
11:09:38|46667.93
11:09:40|46674.45
11:09:41|46699.99
11:09:42|46699.95
11:09:43|46682.47
11:09:44|46682.47
11:09:45|46682.47
11:09:47|46674.85
11:09:48|46681.8
11:09:49|46681.8
11:09:51|46681.8
11:09:52|46681.81
11:09:53|46681.8
11:09:55|46681.8
11:09:55|46681.8
11:09:57|46681.8
11:09:58|46681.81
11:09:59|46681.8
11:10:00|46681.81
11:10:00|46681.81
11:10:02|46681.85
11:10:02|46690.
11:10:03|46699.47
11:10:04|46699.47
11:10:05|46699.47
11:10:06|46699.46
11:10:08|46699.46
11:10:08|46697.18
11:10:10|46697.18
11:10:10|46697.16
11:10:11|46690.11
11:10:13|46690.11
11:10:13|46690.1
11:10:14|46683.24
11:10:15|46681.85
11:10:16|46681.85
11:10:18|46681.84
11:10:19|46681.85
11:10:20|46681.85
11:10:21|46681.85
11:10:22|46685.87
11:10:23|46685.87
11:10:24|46685.88
11:10:25|46685.87
11:10:26|46693.07
11:10:27|46700.
11:10:28|46700.
11:10:28|46700.
11:10:30|46700.
11:10:31|46700.
11:10:32|46700.
11:10:33|46699.99
11:10:34|46699.99
11:10:35|46699.99
11:10:36|46699.99
11:10:38|46700.
11:10:38|46700.
11:10:39|46714.65
11:10:42|46714.65
11:10:43|46714.65
11:10:44|46714.65
11:10:45|46714.66
11:10:46|46714.65
11:10:48|46714.65
11:10:48|46714.65
11:10:49|46714.62
11:10:50|46714.62
11:10:51|46714.61
11:10:52|46714.61
11:10:53|46714.61
11:10:55|46714.61
11:10:55|46714.62
11:10:56|46714.62
11:10:57|46714.6
11:10:58|46712.07
11:10:59|46712.07
11:11:00|46656.75
11:11:01|46654.3
11:11:02|46657.42
11:11:03|46658.19
11:11:04|46658.18
11:11:05|46659.81
11:11:06|46659.81
11:11:07|46667.96
11:11:08|46653.85
11:11:09|46669.05
11:11:10|46664.3
11:11:11|46664.3
11:11:12|46671.64
11:11:13|46678.18
11:11:14|46676.19
11:11:15|46671.69
11:11:16|46671.69
11:11:17|46676.12
11:11:18|46678.71
11:11:19|46680.86
11:11:20|46681.69
11:11:21|46679.1
11:11:22|46684.28
11:11:23|46684.99
11:11:24|46684.99
11:11:25|46685.
11:11:26|46685.
11:11:27|46687.42
11:11:28|46687.42
11:11:29|46687.42
11:11:30|46687.43
11:11:32|46691.03
11:11:32|46691.03
11:11:33|46691.03
11:11:34|46684.99
11:11:35|46684.99
11:11:36|46684.99
11:11:37|46684.99
11:11:39|46684.99
11:11:41|46684.99
11:11:42|46685.
11:11:43|46685.
11:11:44|46685.
11:11:45|46685.
11:11:46|46685.
11:11:47|46685.
11:11:48|46685.
11:11:50|46685.
11:11:51|46685.
11:11:52|46688.31
11:11:53|46688.31
11:11:55|46689.29
11:11:56|46688.3
11:11:57|46688.3
11:11:58|46688.3
11:11:58|46688.3
11:12:00|46686.98
11:12:01|46686.98
11:12:03|46686.98
11:12:03|46686.98
11:12:04|46686.98
11:12:05|46686.98
11:12:06|46686.97
11:12:08|46686.96
11:12:09|46686.96
11:12:09|46685.
11:12:10|46675.87
11:12:11|46666.88
11:12:12|46666.88
11:12:14|46666.66
11:12:14|46666.64
11:12:15|46666.64
11:12:16|46666.64
11:12:17|46666.64
11:12:18|46666.64
11:12:20|46670.75
11:12:21|46671.54
11:12:22|46671.54
11:12:22|46671.55
11:12:23|46676.21
11:12:25|46676.21
11:12:26|46684.91
11:12:26|46684.91
11:12:27|46684.9
11:12:28|46684.9
11:12:29|46684.91
11:12:30|46687.82
11:12:31|46687.82
11:12:32|46687.82
11:12:34|46687.08
11:12:34|46686.33
11:12:35|46686.33
11:12:36|46686.33
11:12:37|46687.81
11:12:39|46693.64
11:12:41|46693.64
11:12:42|46693.64
11:12:43|46693.64
11:12:44|46693.64
11:12:45|46693.64
11:12:46|46693.64
11:12:48|46693.18
11:12:50|46687.82
11:12:50|46687.82
11:12:52|46687.82
11:12:52|46687.82
11:12:53|46687.82
11:12:55|46687.82
11:12:56|46687.82
11:12:56|46687.82
11:12:59|46689.99
11:12:59|46690.
11:13:00|46693.09
11:13:01|46690.
11:13:03|46689.96
11:13:04|46689.95
11:13:05|46689.95
11:13:06|46689.95
11:13:08|46692.47
11:13:08|46692.47
11:13:10|46692.47
11:13:11|46693.63
11:13:12|46693.63
11:13:13|46693.63
11:13:14|46693.64
11:13:15|46693.64
11:13:15|46693.64
11:13:17|46693.64
11:13:18|46693.63
11:13:19|46693.63
11:13:20|46693.63
11:13:21|46690.35
11:13:22|46689.41
11:13:23|46689.41
11:13:24|46689.41
11:13:25|46689.41
11:13:26|46689.42
11:13:26|46690.35
11:13:28|46690.35
11:13:29|46690.36
11:13:30|46690.12
11:13:31|46698.57
11:13:32|46698.57
11:13:33|46698.57
11:13:34|46705.36
11:13:35|46705.36
11:13:36|46705.36
11:13:37|46705.36
11:13:38|46705.36
11:13:38|46705.36
11:13:40|46705.36
11:13:41|46705.36
11:13:43|46705.36
11:13:45|46705.36
11:13:46|46705.36
11:13:48|46705.36
11:13:49|46705.36
11:13:50|46705.36
11:13:52|46705.36
11:13:53|46705.36
11:13:54|46705.36
11:13:56|46705.37
11:13:56|46705.37
11:13:58|46705.37
11:13:58|46705.37
11:14:01|46705.37
11:14:02|46705.85
11:14:03|46705.85
11:14:04|46705.85
11:14:05|46705.86
11:14:06|46705.85
11:14:07|46705.86
11:14:08|46705.85
11:14:09|46705.85
11:14:10|46705.85
11:14:11|46705.85
11:14:12|46705.85
11:14:13|46705.86
11:14:14|46705.85
11:14:15|46705.85
11:14:16|46705.85
11:14:17|46705.85
11:14:18|46705.85
11:14:19|46705.86
11:14:21|46705.86
11:14:21|46705.86
11:14:22|46705.85
11:14:23|46700.05
11:14:24|46701.15
11:14:25|46701.14
11:14:26|46701.15
11:14:27|46703.54
11:14:28|46703.53
11:14:29|46702.57
11:14:30|46705.86
11:14:31|46705.85
11:14:32|46705.86
11:14:33|46709.35
11:14:34|46709.34
11:14:35|46709.35
11:14:36|46709.35
11:14:37|46710.
11:14:38|46710.
11:14:39|46709.99
11:14:41|46709.99
11:14:42|46705.87
11:14:43|46705.87
11:14:45|46705.86
11:14:47|46705.86
11:14:47|46705.86
11:14:49|46705.86
11:14:50|46705.86
11:14:51|46705.87
11:14:51|46705.87
11:14:53|46705.87
11:14:54|46705.86
11:14:55|46705.86
11:14:56|46705.87
11:14:56|46705.86
11:14:58|46705.87
11:14:59|46707.81
11:15:00|46707.81
11:15:00|46707.81
11:15:02|46707.81
11:15:03|46707.82
11:15:04|46707.82
11:15:05|46709.65
11:15:05|46709.64
11:15:07|46709.64
11:15:08|46708.38
11:15:09|46708.38
11:15:10|46708.38
11:15:11|46708.38
11:15:12|46708.38
11:15:13|46708.38
11:15:14|46708.38
11:15:15|46708.38
11:15:16|46708.38
11:15:17|46708.38
11:15:18|46708.39
11:15:19|46708.39
11:15:20|46709.99
11:15:21|46709.99
11:15:22|46709.98
11:15:23|46707.83
11:15:24|46707.83
11:15:25|46707.83
11:15:26|46707.83
11:15:27|46705.87
11:15:28|46705.87
11:15:29|46705.86
11:15:30|46705.86
11:15:31|46705.86
11:15:32|46705.87
11:15:33|46705.87
11:15:34|46705.86
11:15:35|46705.87
11:15:36|46705.87
11:15:37|46705.86
11:15:38|46705.85
11:15:39|46705.85
11:15:40|46705.85
11:15:42|46705.86
11:15:44|46705.62
11:15:46|46705.63
11:15:47|46705.63
11:15:48|46705.63
11:15:48|46705.85
11:15:50|46705.85
11:15:51|46705.85
11:15:52|46705.85
11:15:53|46705.85
11:15:54|46705.86
11:15:55|46705.86
11:15:56|46705.86
11:15:57|46705.86
11:15:58|46705.86
11:15:59|46705.49
11:16:00|46705.48
11:16:01|46705.48
11:16:01|46705.48
11:16:02|46705.42
11:16:04|46705.42
11:16:04|46694.35
11:16:05|46694.35
11:16:07|46700.01
11:16:07|46702.2
11:16:09|46702.2
11:16:10|46702.2
11:16:10|46704.15
11:16:11|46705.36
11:16:12|46705.15
11:16:13|46705.15
11:16:15|46700.09
11:16:15|46700.09
11:16:17|46702.19
11:16:17|46702.2
11:16:18|46702.2
11:16:20|46702.19
11:16:21|46702.19
11:16:21|46702.2
11:16:22|46702.2
11:16:25|46705.36
11:16:25|46708.29
11:16:26|46708.28
11:16:27|46708.28
11:16:28|46708.29
11:16:30|46708.29
11:16:30|46710.
11:16:31|46722.48
11:16:32|46722.48
11:16:33|46722.47
11:16:34|46722.46
11:16:35|46722.46
11:16:36|46722.47
11:16:37|46722.47
11:16:38|46722.47
11:16:39|46722.47
11:16:40|46722.47
11:16:41|46722.47
11:16:43|46723.91
11:16:44|46723.9
11:16:46|46723.91
11:16:46|46723.91
11:16:48|46723.91
11:16:49|46723.91
11:16:51|46723.9
11:16:51|46723.91
11:16:53|46725.68
11:16:55|46725.09
11:16:55|46725.05
11:16:57|46725.06
11:16:57|46717.82
11:16:59|46719.61
11:17:00|46723.86
11:17:02|46725.5
11:17:03|46725.69
11:17:05|46725.55
11:17:06|46720.03
11:17:07|46721.55
11:17:08|46721.55
11:17:09|46723.63
11:17:10|46717.81
11:17:11|46716.21
11:17:12|46716.21
11:17:13|46716.21
11:17:15|46716.21
11:17:16|46722.03
11:17:17|46722.47
11:17:18|46722.48
11:17:19|46722.48
11:17:20|46722.47
11:17:20|46722.48
11:17:21|46722.47
11:17:22|46722.47
11:17:23|46722.47
11:17:24|46722.47
11:17:26|46722.47
11:17:27|46722.47
11:17:28|46724.88
11:17:28|46722.47
11:17:30|46722.47
11:17:31|46722.48
11:17:32|46722.48
11:17:32|46722.48
11:17:34|46722.47
11:17:35|46722.47
11:17:35|46722.48
11:17:37|46722.47
11:17:37|46722.47
11:17:39|46722.47
11:17:40|46722.47
11:17:41|46722.47
11:17:42|46722.47
11:17:43|46722.47
11:17:45|46722.47
11:17:47|46721.93
11:17:48|46721.16
11:17:50|46722.97
11:17:51|46722.97
11:17:52|46724.71
11:17:53|46725.7
11:17:54|46725.7
11:17:55|46725.7
11:17:56|46725.7
11:17:57|46725.7
11:17:58|46725.69
11:18:00|46743.74
11:18:01|46743.74
11:18:02|46743.75
11:18:03|46746.33
11:18:04|46746.33
11:18:05|46746.33
11:18:05|46746.33
11:18:07|46746.33
11:18:08|46749.99
11:18:09|46746.32
11:18:10|46740.65
11:18:11|46745.31
11:18:12|46745.3
11:18:12|46745.3
11:18:14|46741.68
11:18:15|46741.64
11:18:16|46740.43
11:18:17|46741.61
11:18:18|46739.29
11:18:18|46739.1
11:18:20|46739.1
11:18:21|46738.42
11:18:22|46738.42
11:18:22|46731.71
11:18:24|46731.71
11:18:24|46731.71
11:18:26|46731.71
11:18:27|46731.71
11:18:28|46728.45
11:18:30|46726.9
11:18:31|46726.91
11:18:32|46726.91
11:18:33|46725.81
11:18:34|46724.13
11:18:35|46718.94
11:18:36|46718.94
11:18:36|46721.13
11:18:37|46718.94
11:18:38|46718.94
11:18:39|46718.94
11:18:41|46720.05
11:18:41|46720.05
11:18:42|46718.95
11:18:43|46718.94
11:18:46|46718.94
11:18:46|46718.94
11:18:48|46718.95
11:18:49|46718.94
11:18:50|46718.95
11:18:51|46718.95
11:18:52|46718.95
11:18:54|46718.95
11:18:55|46720.75
11:18:55|46720.74
11:18:57|46720.75
11:18:58|46720.75
11:18:59|46722.47
11:18:59|46722.47
11:19:01|46729.66
11:19:03|46729.65
11:19:03|46729.65
11:19:05|46729.65
11:19:06|46729.65
11:19:06|46729.64
11:19:08|46729.64
11:19:09|46725.98
11:19:09|46725.98
11:19:10|46725.99
11:19:12|46725.99
11:19:14|46725.99
11:19:14|46725.99
11:19:15|46739.98
11:19:16|46738.29
11:19:17|46739.27
11:19:18|46738.27
11:19:20|46725.35
11:19:22|46725.33
11:19:23|46728.88
11:19:24|46728.87
11:19:26|46728.87
11:19:27|46729.48
11:19:28|46729.48
11:19:29|46729.48
11:19:30|46729.48
11:19:31|46729.73
11:19:32|46729.72
11:19:33|46729.64
11:19:34|46723.3
11:19:35|46723.31
11:19:35|46723.3
11:19:37|46723.3
11:19:37|46723.31
11:19:39|46723.31
11:19:40|46727.86
11:19:41|46736.88
11:19:42|46742.27
11:19:43|46723.35
11:19:44|46723.35
11:19:45|46723.35
11:19:47|46705.
11:19:49|46705.01
11:19:50|46705.01
11:19:51|46705.01
11:19:52|46705.01
11:19:53|46706.18
11:19:54|46706.18
11:19:55|46705.
11:19:55|46705.
11:19:57|46699.
11:19:58|46696.12
11:19:59|46696.12
11:20:00|46696.73
11:20:01|46697.54
11:20:02|46700.
11:20:03|46701.29
11:20:04|46706.17
11:20:04|46706.17
11:20:07|46702.97
11:20:08|46705.
11:20:09|46705.
11:20:10|46705.12
11:20:10|46705.12
11:20:12|46705.11
11:20:13|46707.49
11:20:14|46705.17
11:20:14|46705.17
11:20:17|46707.43
11:20:17|46716.37
11:20:18|46716.37
11:20:19|46719.98
11:20:21|46725.7
11:20:22|46719.96
11:20:23|46719.96
11:20:24|46725.65
11:20:25|46725.65
11:20:26|46725.65
11:20:27|46725.66
11:20:28|46724.37
11:20:29|46721.04
11:20:30|46724.33
11:20:31|46725.63
11:20:33|46725.82
11:20:34|46728.71
11:20:35|46732.38
11:20:36|46732.38
11:20:37|46732.38
11:20:38|46731.69
11:20:39|46730.2
11:20:40|46718.68
11:20:41|46732.56
11:20:42|46726.8
11:20:44|46726.8
11:20:45|46732.91
11:20:46|46732.91
11:20:48|46726.
11:20:48|46726.
11:20:50|46726.
11:20:51|46726.
11:20:51|46726.
11:20:52|46725.83
11:20:53|46732.15
11:20:55|46732.14
11:20:55|46730.39
11:20:58|46732.76
11:20:58|46732.76
11:20:59|46735.87
11:21:01|46748.55
11:21:02|46734.04
11:21:03|46734.04
11:21:04|46736.79
11:21:05|46738.81
11:21:06|46738.81
11:21:07|46736.43
11:21:08|46736.43
11:21:09|46736.43
11:21:10|46724.1
11:21:11|46724.1
11:21:12|46730.38
11:21:13|46728.67
11:21:14|46728.7
11:21:15|46738.25
11:21:16|46738.24
11:21:17|46732.42
11:21:18|46730.38
11:21:19|46728.76
11:21:20|46728.76
11:21:21|46730.65
11:21:22|46722.22
11:21:23|46722.22
11:21:24|46726.92
11:21:25|46730.28
11:21:26|46723.54
11:21:27|46723.54
11:21:28|46727.85
11:21:29|46727.85
11:21:30|46725.16
11:21:31|46727.85
11:21:32|46725.11
11:21:33|46723.5
11:21:34|46723.5
11:21:35|46728.14
11:21:36|46728.14
11:21:37|46728.14
11:21:38|46737.93
11:21:39|46737.93
11:21:40|46737.93
11:21:41|46730.07
11:21:42|46732.99
11:21:43|46732.98
11:21:44|46735.63
11:21:45|46734.98
11:21:46|46734.98
11:21:47|46734.98
11:21:49|46728.54
11:21:51|46728.54
11:21:53|46731.84
11:21:54|46731.84
11:21:55|46731.83
11:21:56|46731.84
11:21:57|46731.84
11:21:58|46731.82
11:22:00|46728.57
11:22:00|46729.44
11:22:01|46736.53
11:22:03|46733.47
11:22:03|46733.47
11:22:04|46735.83
11:22:05|46735.
11:22:06|46735.
11:22:07|46735.
11:22:08|46737.43
11:22:09|46737.43
11:22:10|46735.01
11:22:11|46735.
11:22:12|46731.84
11:22:14|46731.6
11:22:14|46733.46
11:22:15|46733.46
11:22:16|46733.46
11:22:17|46735.04
11:22:18|46730.71
11:22:20|46730.71
11:22:21|46730.71
11:22:22|46730.69
11:22:22|46730.7
11:22:23|46730.69
11:22:24|46730.65
11:22:25|46730.69
11:22:26|46730.69
11:22:27|46733.84
11:22:28|46733.84
11:22:29|46733.84
11:22:31|46730.21
11:22:31|46730.21
11:22:33|46728.53
11:22:33|46723.
11:22:34|46723.
11:22:36|46723.
11:22:36|46723.
11:22:38|46725.03
11:22:39|46725.03
11:22:39|46719.8
11:22:40|46719.8
11:22:41|46722.23
11:22:42|46722.23
11:22:44|46722.07
11:22:45|46722.07
11:22:45|46722.07
11:22:46|46717.58
11:22:47|46720.94
11:22:50|46717.6
11:22:51|46717.6
11:22:51|46717.6
11:22:52|46717.6
11:22:53|46717.6
11:22:55|46717.6
11:22:56|46717.17
11:22:58|46714.9
11:22:59|46714.86
11:23:00|46714.7
11:23:01|46714.7
11:23:02|46714.71
11:23:04|46714.7
11:23:04|46714.71
11:23:05|46714.71
11:23:06|46714.71
11:23:07|46714.71
11:23:08|46714.71
11:23:09|46714.71
11:23:10|46714.7
11:23:11|46714.7
11:23:12|46713.43
11:23:13|46713.42
11:23:14|46713.43
11:23:15|46713.42
11:23:16|46713.42
11:23:17|46713.42
11:23:18|46713.38
11:23:20|46717.17
11:23:21|46714.93
11:23:22|46714.69
11:23:23|46714.69
11:23:24|46714.69
11:23:25|46717.16
11:23:26|46717.17
11:23:27|46716.46
11:23:28|46712.91
11:23:29|46712.91
11:23:30|46712.91
11:23:31|46712.92
11:23:32|46717.16
11:23:33|46712.98
11:23:34|46712.8
11:23:35|46712.8
11:23:36|46717.12
11:23:37|46717.11
11:23:38|46717.11
11:23:39|46717.11
11:23:40|46717.11
11:23:41|46717.11
11:23:42|46717.11
11:23:44|46717.11
11:23:44|46717.12
11:23:45|46717.11
11:23:46|46717.11
11:23:47|46717.11
11:23:48|46717.11
11:23:50|46719.5
11:23:51|46719.5
11:23:52|46719.51
11:23:53|46719.47
11:23:54|46719.47
11:23:55|46719.47
11:23:57|46717.11
11:23:57|46717.11
11:23:59|46717.11
11:24:00|46717.11
11:24:02|46717.11
11:24:02|46717.11
11:24:03|46704.41
11:24:04|46693.57
11:24:05|46693.57
11:24:06|46696.67
11:24:07|46696.67
11:24:08|46696.67
11:24:09|46696.66
11:24:10|46696.66
11:24:12|46696.66
11:24:12|46696.66
11:24:13|46696.66
11:24:14|46696.66
11:24:15|46696.63
11:24:17|46696.63
11:24:18|46696.63
11:24:18|46696.22
11:24:20|46696.18
11:24:20|46696.19
11:24:21|46696.18
11:24:22|46696.18
11:24:23|46693.42
11:24:24|46693.45
11:24:25|46691.88
11:24:26|46691.26
11:24:27|46689.12
11:24:28|46689.11
11:24:29|46689.11
11:24:30|46689.11
11:24:31|46689.11
11:24:32|46689.11
11:24:33|46689.11
11:24:34|46697.6
11:24:35|46700.36
11:24:36|46700.36
11:24:37|46700.36
11:24:38|46700.32
11:24:39|46700.32
11:24:40|46700.32
11:24:41|46691.99
11:24:42|46691.95
11:24:43|46689.11
11:24:44|46689.11
11:24:46|46689.11
11:24:46|46687.82
11:24:47|46687.82
11:24:48|46687.82
11:24:49|46687.82
11:24:51|46687.82
11:24:53|46680.37
11:24:55|46679.8
11:24:56|46679.8
11:24:57|46679.8
11:24:57|46679.8
11:24:59|46679.53
11:25:00|46670.52
11:25:01|46667.91
11:25:02|46667.9
11:25:03|46667.9
11:25:04|46667.9
11:25:04|46666.
11:25:06|46666.
11:25:07|46666.
11:25:08|46666.
11:25:09|46665.81
11:25:09|46665.81
11:25:11|46666.65
11:25:12|46671.53
11:25:12|46672.08
11:25:14|46665.81
11:25:15|46672.09
11:25:16|46668.8
11:25:17|46665.56
11:25:18|46665.56
11:25:19|46668.64
11:25:20|46668.59
11:25:20|46667.78
11:25:21|46668.65
11:25:23|46668.65
11:25:24|46664.27
11:25:25|46664.27
11:25:25|46664.33
11:25:27|46664.33
11:25:28|46664.33
11:25:29|46663.54
11:25:30|46664.34
11:25:31|46663.53
11:25:31|46663.53
11:25:33|46663.53
11:25:34|46662.72
11:25:35|46662.69
11:25:36|46662.69
11:25:37|46662.69
11:25:38|46662.69
11:25:39|46662.69
11:25:40|46673.72
11:25:41|46673.73
11:25:41|46679.32
11:25:43|46667.63
11:25:44|46679.31
11:25:44|46679.32
11:25:45|46676.84
11:25:46|46676.84
11:25:48|46676.84
11:25:49|46676.84
11:25:50|46676.84
11:25:50|46676.83
11:25:53|46676.83
11:25:55|46676.84
11:25:56|46676.83
11:25:57|46676.83
11:25:57|46676.83
11:25:58|46676.83
11:25:59|46676.83
11:26:00|46676.83
11:26:02|46671.91
11:26:03|46671.91
11:26:04|46675.24
11:26:06|46675.23
11:26:06|46675.23
11:26:08|46675.23
11:26:09|46675.23
11:26:10|46675.23
11:26:11|46672.18
11:26:12|46672.17
11:26:12|46672.17
11:26:13|46672.18
11:26:14|46672.17
11:26:15|46672.17
11:26:16|46666.14
11:26:17|46662.73
11:26:18|46662.68
11:26:20|46662.68
11:26:20|46662.68
11:26:22|46662.68
11:26:22|46662.69
11:26:24|46662.69
11:26:25|46662.69
11:26:25|46662.68
11:26:26|46664.46
11:26:28|46664.46
11:26:29|46664.46
11:26:30|46664.46
11:26:31|46664.46
11:26:32|46664.46
11:26:33|46662.69
11:26:34|46662.69
11:26:35|46662.69
11:26:36|46664.43
11:26:37|46662.68
11:26:38|46662.69
11:26:39|46660.3
11:26:40|46661.39
11:26:41|46661.38
11:26:42|46658.03
11:26:43|46659.27
11:26:44|46659.27
11:26:45|46659.27
11:26:46|46659.27
11:26:48|46659.27
11:26:49|46659.27
11:26:50|46659.28
11:26:51|46664.47
11:26:52|46670.58
11:26:54|46670.58
11:26:55|46669.12
11:26:56|46665.59
11:26:58|46665.59
11:27:00|46665.59
11:27:00|46665.59
11:27:02|46663.68
11:27:03|46663.68
11:27:05|46663.68
11:27:05|46663.68
11:27:06|46669.12
11:27:08|46669.11
11:27:08|46669.11
11:27:11|46669.85
11:27:11|46669.85
11:27:12|46673.79
11:27:13|46661.14
11:27:14|46661.14
11:27:15|46661.16
11:27:16|46661.15
11:27:17|46661.15
11:27:19|46661.15
11:27:19|46664.48
11:27:20|46664.48
11:27:22|46664.48
11:27:22|46661.68
11:27:23|46661.69
11:27:24|46661.68
11:27:25|46661.68
11:27:27|46661.68
11:27:27|46661.68
11:27:28|46660.51
11:27:29|46660.51
11:27:30|46660.5
11:27:31|46660.51
11:27:32|46661.67
11:27:34|46656.91
11:27:35|46659.38
11:27:36|46659.38
11:27:37|46661.68
11:27:38|46661.68
11:27:39|46661.68
11:27:40|46661.67
11:27:41|46661.68
11:27:42|46661.68
11:27:43|46661.67
11:27:44|46661.67
11:27:45|46661.68
11:27:46|46661.68
11:27:47|46661.67
11:27:48|46661.67
11:27:49|46661.68
11:27:50|46661.68
11:27:51|46661.68
11:27:52|46661.68
11:27:53|46661.67
11:27:54|46661.67
11:27:56|46661.67
11:27:57|46653.95
11:27:59|46653.94
11:28:00|46653.94
11:28:01|46653.95
11:28:02|46653.95
11:28:04|46653.95
11:28:05|46656.31
11:28:06|46656.31
11:28:06|46660.21
11:28:08|46660.27
11:28:09|46660.28
11:28:10|46660.05
11:28:11|46658.85
11:28:12|46654.85
11:28:13|46654.85
11:28:13|46654.86
11:28:14|46658.09
11:28:16|46654.93
11:28:18|46654.93
11:28:18|46654.93
11:28:19|46655.3
11:28:20|46652.4
11:28:21|46652.27
11:28:22|46650.01
11:28:23|46650.01
11:28:24|46650.
11:28:25|46645.85
11:28:26|46645.85
11:28:27|46645.33
11:28:28|46645.33
11:28:29|46645.33
11:28:30|46645.33
11:28:31|46645.33
11:28:32|46645.33
11:28:33|46645.01
11:28:34|46645.01
11:28:35|46642.97
11:28:36|46643.69
11:28:37|46643.7
11:28:38|46643.69
11:28:39|46635.04
11:28:40|46635.04
11:28:42|46635.04
11:28:44|46635.04
11:28:45|46635.03
11:28:46|46635.03
11:28:47|46630.
11:28:48|46630.
11:28:48|46630.01
11:28:50|46630.01
11:28:51|46630.01
11:28:51|46631.
11:28:52|46637.86
11:28:54|46637.85
11:28:56|46637.86
11:28:58|46637.86
11:28:59|46637.86
11:29:00|46654.13
11:29:01|46654.13
11:29:02|46637.37
11:29:03|46646.83
11:29:05|46650.2
11:29:07|46644.5
11:29:08|46650.49
11:29:09|46656.53
11:29:10|46659.23
11:29:11|46652.97
11:29:12|46660.75
11:29:13|46666.7
11:29:14|46670.05
11:29:15|46666.67
11:29:16|46670.05
11:29:17|46666.65
11:29:18|46666.65
11:29:19|46665.78
11:29:20|46673.97
11:29:21|46683.23
11:29:22|46676.22
11:29:23|46676.22
11:29:24|46676.23
11:29:25|46676.22
11:29:26|46676.22
11:29:27|46674.76
11:29:28|46674.76
11:29:29|46674.76
11:29:30|46674.76
11:29:30|46674.76
11:29:32|46674.76
11:29:33|46674.76
11:29:34|46674.76
11:29:35|46674.77
11:29:36|46674.77
11:29:36|46674.77
11:29:38|46674.77
11:29:39|46674.77
11:29:40|46674.77
11:29:41|46674.77
11:29:42|46674.76
11:29:42|46674.76
11:29:44|46674.76
11:29:45|46674.77
11:29:46|46674.77
11:29:47|46674.77
11:29:48|46674.77
11:29:49|46674.77
11:29:50|46674.77
11:29:51|46674.77
11:29:51|46674.77
11:29:53|46674.77
11:29:53|46674.77
11:29:55|46674.77
11:29:57|46674.77
11:29:58|46674.99
11:30:00|46680.89
11:30:00|46678.03
11:30:02|46680.9
11:30:03|46675.21
11:30:04|46675.2
11:30:05|46680.66
11:30:06|46680.66
11:30:07|46680.66
11:30:08|46680.67
11:30:10|46680.66
11:30:10|46680.66
11:30:12|46680.58
11:30:13|46663.1
11:30:14|46663.09
11:30:15|46663.51
11:30:16|46662.11
11:30:17|46662.12
11:30:18|46664.54
11:30:19|46664.53
11:30:20|46659.77
11:30:21|46659.77
11:30:22|46661.07
11:30:23|46661.06
11:30:24|46661.06
11:30:25|46659.7
11:30:26|46659.7
11:30:27|46659.7
11:30:28|46659.7
11:30:29|46659.7
11:30:30|46659.7
11:30:31|46659.7
11:30:32|46659.7
11:30:33|46659.7
11:30:34|46658.67
11:30:35|46660.35
11:30:36|46660.35
11:30:37|46660.34
11:30:38|46660.34
11:30:39|46658.67
11:30:40|46658.63
11:30:41|46658.63
11:30:42|46652.96
11:30:43|46659.7
11:30:44|46661.64
11:30:45|46670.49
11:30:46|46670.5
11:30:47|46670.49
11:30:48|46670.49
11:30:49|46670.49
11:30:50|46662.78
11:30:51|46662.79
11:30:52|46662.78
11:30:53|46662.06
11:30:54|46662.06
11:30:55|46670.71
11:30:56|46670.71
11:30:58|46680.15
11:31:00|46683.24
11:31:01|46683.24
11:31:02|46690.53
11:31:04|46691.91
11:31:04|46682.7
11:31:06|46682.7
11:31:07|46690.41
11:31:07|46690.41
11:31:08|46690.41
11:31:09|46690.43
11:31:12|46681.18
11:31:12|46681.17
11:31:13|46681.17
11:31:14|46681.19
11:31:15|46677.9
11:31:16|46677.9
11:31:17|46679.79
11:31:18|46681.19
11:31:19|46681.19
11:31:20|46681.79
11:31:21|46681.73
11:31:22|46681.21
11:31:23|46685.45
11:31:24|46689.26
11:31:25|46685.61
11:31:26|46685.61
11:31:27|46687.65
11:31:28|46689.25
11:31:29|46681.51
11:31:30|46682.71
11:31:31|46686.47
11:31:32|46686.46
11:31:33|46686.46
11:31:34|46686.46
11:31:35|46686.47
11:31:36|46686.47
11:31:38|46686.47
11:31:38|46686.47
11:31:39|46686.46
11:31:40|46686.46
11:31:41|46686.46
11:31:42|46686.47
11:31:43|46686.47
11:31:44|46686.64
11:31:45|46687.94
11:31:46|46687.94
11:31:48|46687.94
11:31:48|46687.94
11:31:49|46686.68
11:31:50|46686.46
11:31:51|46678.3
11:31:52|46678.29
11:31:53|46678.83
11:31:54|46678.83
11:31:55|46678.84
11:31:56|46678.83
11:31:58|46686.81
11:32:00|46686.72
11:32:02|46683.68
11:32:03|46686.94
11:32:04|46683.72
11:32:05|46683.72
11:32:06|46686.92
11:32:07|46683.75
11:32:08|46683.75
11:32:09|46683.75
11:32:10|46683.75
11:32:11|46683.75
11:32:12|46683.75
11:32:13|46682.81
11:32:14|46682.81
11:32:15|46682.48
11:32:16|46682.48
11:32:17|46682.48
11:32:18|46682.48
11:32:19|46682.49
11:32:19|46682.49
11:32:21|46682.48
11:32:22|46683.28
11:32:22|46683.29
11:32:24|46683.29
11:32:25|46683.28
11:32:26|46683.29
11:32:27|46683.28
11:32:28|46682.81
11:32:28|46682.81
11:32:30|46682.82
11:32:31|46682.82
11:32:32|46680.6
11:32:33|46680.6
11:32:34|46680.61
11:32:35|46680.6
11:32:36|46680.6
11:32:37|46680.6
11:32:38|46680.6
11:32:39|46680.6
11:32:40|46680.61
11:32:41|46680.6
11:32:42|46680.6
11:32:43|46680.61
11:32:44|46680.61
11:32:45|46680.61
11:32:46|46680.61
11:32:47|46680.04
11:32:48|46680.03
11:32:49|46680.03
11:32:50|46677.26
11:32:51|46677.26
11:32:52|46677.26
11:32:53|46680.
11:32:54|46680.04
11:32:55|46688.59
11:32:56|46688.59
11:32:57|46688.59
11:32:58|46684.86
11:33:00|46684.86
11:33:02|46689.29
11:33:04|46689.29
11:33:05|46689.29
11:33:07|46689.29
11:33:07|46689.29
11:33:08|46689.29
11:33:10|46688.51
11:33:11|46690.33
11:33:12|46689.94
11:33:13|46641.17
11:33:14|46664.35
11:33:15|46666.66
11:33:16|46669.04
11:33:17|46667.72
11:33:18|46671.57
11:33:19|46671.57
11:33:20|46665.68
11:33:21|46665.77
11:33:22|46665.77
11:33:23|46663.84
11:33:24|46663.84
11:33:25|46663.84
11:33:26|46660.13
11:33:27|46671.99
11:33:28|46671.99
11:33:29|46671.99
11:33:30|46671.99
11:33:31|46667.47
11:33:32|46667.66
11:33:33|46666.06
11:33:34|46653.
11:33:35|46649.32
11:33:36|46649.33
11:33:37|46654.31
11:33:38|46654.32
11:33:39|46655.93
11:33:40|46639.5
11:33:41|46641.86
11:33:42|46641.86
11:33:43|46646.82
11:33:44|46649.28
11:33:45|46647.27
11:33:46|46647.27
11:33:47|46637.93
11:33:48|46639.97
11:33:49|46653.41
11:33:50|46649.48
11:33:51|46648.87
11:33:52|46647.96
11:33:53|46647.97
11:33:54|46647.97
11:33:55|46639.62
11:33:56|46639.55
11:33:57|46639.55
11:33:58|46642.24
11:34:00|46642.24
11:34:02|46655.31
11:34:03|46655.31
11:34:05|46655.31
11:34:06|46655.3
11:34:06|46657.2
11:34:08|46652.24
11:34:09|46652.24
11:34:09|46652.23
11:34:11|46663.39
11:34:11|46663.39
11:34:13|46663.39
11:34:14|46663.4
11:34:15|46665.75
11:34:16|46663.41
11:34:17|46655.32
11:34:18|46655.31
11:34:18|46655.31
11:34:20|46655.32
11:34:20|46655.31
11:34:21|46655.31
11:34:23|46655.31
11:34:24|46660.44
11:34:24|46660.44
11:34:25|46660.98
11:34:28|46655.93
11:34:28|46655.32
11:34:29|46660.48
11:34:30|46655.6
11:34:31|46657.01
11:34:32|46657.01
11:34:33|46657.01
11:34:34|46657.01
11:34:35|46657.01
11:34:36|46657.02
11:34:37|46657.01
11:34:38|46657.02
11:34:39|46657.02
11:34:40|46657.02
11:34:41|46657.01
11:34:42|46657.01
11:34:43|46657.01
11:34:45|46657.02
11:34:45|46657.01
11:34:46|46657.01
11:34:47|46665.
11:34:48|46680.7
11:34:49|46684.99
11:34:50|46690.43
11:34:51|46690.43
11:34:52|46690.43
11:34:53|46690.43
11:34:54|46690.43
11:34:55|46690.43
11:34:56|46688.93
11:34:57|46688.93
11:34:58|46686.64
11:34:59|46686.64
11:35:01|46686.65
11:35:03|46686.65
11:35:05|46690.33
11:35:05|46690.44
11:35:06|46690.44
11:35:08|46690.43
11:35:08|46690.44
11:35:09|46690.44
11:35:12|46690.44
11:35:12|46690.43
11:35:13|46690.43
11:35:15|46690.43
11:35:15|46686.38
11:35:16|46686.37
11:35:17|46686.37
11:35:19|46683.85
11:35:20|46683.85
11:35:21|46683.85
11:35:22|46683.85
11:35:23|46683.85
11:35:23|46683.85
11:35:24|46683.85
11:35:26|46682.64
11:35:26|46682.64
11:35:28|46682.64
11:35:28|46682.09
11:35:30|46682.09
11:35:31|46682.09
11:35:32|46681.06
11:35:32|46681.06
11:35:33|46681.06
11:35:35|46673.56
11:35:36|46673.56
11:35:36|46673.55
11:35:37|46674.35
11:35:38|46674.35
11:35:40|46674.35
11:35:40|46674.35
11:35:41|46674.35
11:35:42|46674.36
11:35:43|46674.36
11:35:44|46674.36
11:35:46|46674.36
11:35:46|46674.36
11:35:47|46674.36
11:35:48|46676.44
11:35:51|46676.45
11:35:51|46680.41
11:35:52|46680.41
11:35:53|46680.41
11:35:54|46683.28
11:35:55|46683.27
11:35:56|46680.41
11:35:57|46680.41
11:35:58|46682.32
11:35:59|46682.31
11:36:00|46682.31
11:36:02|46682.32
11:36:03|46683.25
11:36:04|46683.25
11:36:06|46680.33
11:36:07|46680.33
11:36:08|46683.24
11:36:09|46682.53
11:36:10|46679.36
11:36:11|46679.36
11:36:12|46679.35
11:36:13|46679.35
11:36:14|46679.35
11:36:15|46679.35
11:36:16|46679.36
11:36:17|46679.36
11:36:18|46679.35
11:36:19|46679.35
11:36:20|46679.26
11:36:21|46678.56
11:36:22|46678.56
11:36:23|46674.35
11:36:24|46674.35
11:36:25|46674.35
11:36:26|46674.36
11:36:28|46674.36
11:36:28|46674.36
11:36:29|46674.36
11:36:31|46670.05
11:36:32|46673.59
11:36:33|46673.59
11:36:34|46673.59
11:36:35|46670.06
11:36:36|46670.06
11:36:37|46670.07
11:36:38|46670.08
11:36:39|46670.07
11:36:40|46670.08
11:36:41|46670.08
11:36:42|46670.6
11:36:43|46670.59
11:36:44|46670.6
11:36:45|46670.6
11:36:46|46670.57
11:36:47|46670.58
11:36:48|46670.58
11:36:49|46670.58
11:36:50|46670.57
11:36:51|46670.57
11:36:52|46670.57
11:36:53|46670.57
11:36:54|46678.12
11:36:55|46679.06
11:36:56|46672.77
11:36:57|46672.77
11:36:58|46675.7
11:36:59|46675.11
11:37:00|46678.58
11:37:01|46679.98
11:37:02|46683.18
11:37:04|46683.18
11:37:06|46688.67
11:37:06|46688.67
11:37:08|46688.67
11:37:08|46688.67
11:37:10|46688.67
11:37:11|46688.67
11:37:11|46688.67
11:37:13|46688.68
11:37:14|46688.68
11:37:15|46691.9
11:37:16|46692.89
11:37:17|46693.39
11:37:19|46693.39
11:37:19|46693.39
11:37:20|46693.39
11:37:21|46693.39
11:37:22|46693.39
11:37:24|46693.39
11:37:26|46693.39
11:37:26|46693.39
11:37:27|46693.39
11:37:28|46693.39
11:37:29|46693.35
11:37:30|46693.35
11:37:31|46693.35
11:37:33|46693.35
11:37:34|46693.35
11:37:34|46693.35
11:37:35|46693.36
11:37:37|46693.36
11:37:37|46693.3
11:37:39|46693.3
11:37:39|46693.3
11:37:40|46693.31
11:37:41|46693.31
11:37:42|46693.3
11:37:43|46699.99
11:37:44|46699.99
11:37:46|46694.07
11:37:46|46694.07
11:37:47|46694.07
11:37:48|46694.07
11:37:49|46694.07
11:37:51|46694.07
11:37:51|46694.07
11:37:53|46694.07
11:37:53|46694.07
11:37:54|46694.07
11:37:55|46694.11
11:37:56|46700.
11:37:57|46700.
11:37:58|46701.39
11:37:59|46702.09
11:38:00|46703.5
11:38:01|46704.05
11:38:03|46702.1
11:38:05|46703.51
11:38:06|46704.06
11:38:08|46708.67
11:38:09|46708.67
11:38:10|46709.99
11:38:11|46706.02
11:38:12|46709.47
11:38:13|46709.
11:38:14|46707.85
11:38:14|46707.85
11:38:16|46708.95
11:38:17|46706.07
11:38:18|46702.09
11:38:19|46702.1
11:38:20|46702.1
11:38:21|46702.1
11:38:22|46702.1
11:38:23|46696.34
11:38:24|46696.34
11:38:25|46698.29
11:38:26|46698.29
11:38:27|46698.25
11:38:28|46698.25
11:38:29|46698.26
11:38:30|46698.26
11:38:31|46698.26
11:38:32|46698.26
11:38:33|46698.26
11:38:34|46698.25
11:38:35|46698.25
11:38:36|46696.24
11:38:37|46696.24
11:38:38|46694.92
11:38:39|46697.58
11:38:40|46697.57
11:38:41|46697.57
11:38:42|46697.57
11:38:43|46697.57
11:38:43|46697.57
11:38:45|46697.57
11:38:46|46697.58
11:38:47|46708.87
11:38:48|46709.99
11:38:49|46709.99
11:38:50|46709.99
11:38:51|46710.
11:38:51|46711.99
11:38:53|46712.44
11:38:54|46704.2
11:38:54|46699.53
11:38:56|46699.53
11:38:56|46699.8
11:38:58|46699.8
11:38:59|46700.32
11:39:00|46698.12
11:39:00|46698.13
11:39:02|46698.12
11:39:03|46698.12
11:39:04|46698.12
11:39:06|46698.13
11:39:08|46698.13
11:39:09|46698.13
11:39:10|46698.13
11:39:11|46698.13
11:39:12|46698.13
11:39:14|46698.13
11:39:15|46698.13
11:39:15|46698.12
11:39:17|46698.12
11:39:18|46698.12
11:39:19|46698.12
11:39:21|46698.12
11:39:21|46698.13
11:39:22|46698.12
11:39:23|46698.12
11:39:24|46698.12
11:39:25|46698.12
11:39:26|46705.52
11:39:27|46705.52
11:39:29|46705.43
11:39:29|46704.72
11:39:30|46704.72
11:39:31|46707.63
11:39:32|46707.63
11:39:34|46707.85
11:39:34|46707.84
11:39:35|46707.84
11:39:36|46707.85
11:39:38|46704.26
11:39:38|46704.26
11:39:39|46704.26
11:39:41|46704.97
11:39:42|46705.04
11:39:42|46719.99
11:39:43|46728.26
11:39:45|46728.27
11:39:45|46721.81
11:39:48|46721.43
11:39:48|46723.98
11:39:49|46728.27
11:39:50|46721.34
11:39:51|46721.33
11:39:52|46725.91
11:39:53|46719.91
11:39:54|46714.51
11:39:55|46717.11
11:39:56|46717.11
11:39:57|46717.11
11:39:58|46717.11
11:39:59|46716.56
11:40:00|46716.96
11:40:01|46714.27
11:40:02|46721.13
11:40:03|46721.13
11:40:04|46730.
11:40:06|46726.
11:40:08|46721.15
11:40:09|46717.21
11:40:10|46717.21
11:40:12|46737.66
11:40:13|46732.8
11:40:14|46732.79
11:40:15|46725.3
11:40:16|46731.96
11:40:17|46731.97
11:40:18|46727.85
11:40:19|46731.97
11:40:21|46731.97
11:40:22|46732.94
11:40:23|46734.26
11:40:23|46731.88
11:40:25|46731.89
11:40:27|46731.9
11:40:28|46731.9
11:40:29|46733.85
11:40:29|46733.5
11:40:30|46746.36
11:40:32|46736.61
11:40:33|46733.49
11:40:33|46733.48
11:40:34|46741.51
11:40:35|46736.12
11:40:36|46737.66
11:40:38|46737.66
11:40:38|46733.51
11:40:39|46733.51
11:40:41|46733.52
11:40:41|46733.52
11:40:42|46733.52
11:40:43|46733.51
11:40:45|46733.51
11:40:45|46733.52
11:40:46|46733.52
11:40:48|46733.52
11:40:49|46733.51
11:40:49|46733.52
11:40:50|46737.56
11:40:52|46737.56
11:40:54|46733.51
11:40:54|46733.51
11:40:55|46733.52
11:40:56|46733.52
11:40:57|46736.83
11:40:58|46736.82
11:40:59|46737.58
11:41:00|46733.65
11:41:01|46733.01
11:41:02|46737.55
11:41:03|46733.64
11:41:04|46737.36
11:41:05|46730.94
11:41:07|46731.15
11:41:09|46734.02
11:41:09|46734.03
11:41:11|46734.03
11:41:12|46734.03
11:41:13|46749.04
11:41:14|46749.03
11:41:15|46713.07
11:41:16|46722.95
11:41:17|46722.95
11:41:18|46718.3
11:41:19|46715.82
11:41:20|46715.82
11:41:21|46715.83
11:41:22|46715.83
11:41:23|46715.83
11:41:24|46715.83
11:41:25|46718.7
11:41:26|46718.7
11:41:27|46718.7
11:41:28|46718.7
11:41:29|46721.33
11:41:30|46721.33
11:41:31|46721.33
11:41:32|46710.37
11:41:33|46710.37
11:41:34|46710.37
11:41:35|46710.37
11:41:36|46710.37
11:41:37|46710.72
11:41:38|46714.16
11:41:39|46714.16
11:41:40|46707.95
11:41:41|46707.95
11:41:42|46707.96
11:41:43|46707.96
11:41:44|46711.8
11:41:45|46711.79
11:41:46|46711.8
11:41:47|46711.79
11:41:48|46711.79
11:41:49|46711.79
11:41:50|46711.79
11:41:51|46711.79
11:41:52|46711.71
11:41:53|46711.71
11:41:54|46711.71
11:41:55|46711.71
11:41:56|46711.7
11:41:57|46711.7
11:41:58|46711.71
11:41:59|46715.82
11:42:00|46715.82
11:42:01|46715.82
11:42:03|46715.82
11:42:03|46715.82
11:42:06|46729.81
11:42:07|46727.49
11:42:07|46725.9
11:42:10|46725.22
11:42:11|46721.39
11:42:12|46721.39
11:42:14|46721.4
11:42:15|46721.39
11:42:16|46721.4
11:42:17|46727.28
11:42:18|46728.41
11:42:19|46730.55
11:42:20|46730.55
11:42:21|46730.55
11:42:23|46730.55
11:42:24|46728.33
11:42:25|46728.32
11:42:26|46728.32
11:42:27|46728.32
11:42:27|46728.32
11:42:29|46715.82
11:42:30|46712.25
11:42:30|46712.25
11:42:32|46712.26
11:42:32|46712.25
11:42:34|46716.9
11:42:35|46712.29
11:42:36|46712.29
11:42:37|46712.29
11:42:38|46716.91
11:42:39|46716.9
11:42:41|46716.9
11:42:41|46716.91
11:42:43|46716.9
11:42:43|46716.91
11:42:44|46716.9
11:42:46|46716.9
11:42:46|46716.9
11:42:47|46716.9
11:42:48|46716.91
11:42:49|46716.91
11:42:50|46716.9
11:42:51|46716.9
11:42:53|46716.9
11:42:55|46716.9
11:42:55|46716.9
11:42:56|46716.9
11:42:57|46716.91
11:42:59|46734.03
11:43:00|46730.19
11:43:01|46730.2
11:43:03|46730.19
11:43:04|46733.98
11:43:05|46733.98
11:43:06|46733.93
11:43:07|46733.89
11:43:08|46733.87
11:43:10|46733.86
11:43:12|46734.87
11:43:14|46742.27
11:43:15|46734.31
11:43:16|46734.39
11:43:17|46734.39
11:43:19|46734.4
11:43:20|46734.4
11:43:21|46749.99
11:43:22|46748.82
11:43:23|46748.82
11:43:24|46744.33
11:43:25|46737.77
11:43:25|46737.77
11:43:27|46737.77
11:43:28|46741.83
11:43:29|46744.2
11:43:29|46744.21
11:43:31|46744.21
11:43:31|46744.2
11:43:33|46744.21
11:43:34|46744.2
11:43:35|46744.21
11:43:36|46744.21
11:43:37|46744.2
11:43:38|46744.21
11:43:39|46744.21
11:43:39|46744.2
11:43:41|46744.2
11:43:42|46744.2
11:43:43|46744.2
11:43:44|46744.21
11:43:44|46744.2
11:43:46|46744.21
11:43:46|46745.23
11:43:48|46745.23
11:43:48|46748.78
11:43:49|46748.78
11:43:51|46748.78
11:43:52|46748.77
11:43:53|46748.77
11:43:54|46748.77
11:43:55|46748.77
11:43:57|46748.78
11:43:58|46748.77
11:43:59|46748.77
11:43:59|46748.77
11:44:01|46748.77
11:44:02|46748.77
11:44:03|46748.77
11:44:03|46748.77
11:44:05|46748.77
11:44:05|46741.56
11:44:07|46742.77
11:44:08|46745.91
11:44:09|46748.06
11:44:11|46748.72
11:44:13|46739.93
11:44:13|46741.22
11:44:14|46741.22
11:44:16|46741.22
11:44:18|46741.27
11:44:18|46741.27
11:44:19|46744.21
11:44:21|46748.76
11:44:22|46748.77
11:44:23|46745.49
11:44:24|46745.65
11:44:25|46748.26
11:44:26|46748.27
11:44:27|46748.27
11:44:28|46748.27
11:44:29|46748.27
11:44:30|46748.19
11:44:31|46748.18
11:44:32|46748.19
11:44:33|46748.19
11:44:34|46748.19
11:44:35|46748.19
11:44:36|46748.19
11:44:37|46748.19
11:44:38|46739.96
11:44:39|46739.79
11:44:40|46739.55
11:44:41|46739.55
11:44:42|46747.38
11:44:43|46747.38
11:44:44|46747.38
11:44:45|46747.38
11:44:46|46733.06
11:44:47|46730.2
11:44:48|46730.2
11:44:49|46730.2
11:44:50|46731.75
11:44:51|46731.75
11:44:52|46731.75
11:44:53|46731.75
11:44:54|46734.61
11:44:55|46734.61
11:44:56|46734.61
11:44:57|46730.05
11:44:58|46730.02
11:44:59|46726.62
11:45:00|46728.67
11:45:01|46728.67
11:45:02|46728.67
11:45:03|46728.67
11:45:04|46729.58
11:45:05|46729.58
11:45:06|46728.46
11:45:07|46728.46
11:45:08|46729.57
11:45:09|46730.54
11:45:10|46729.58
11:45:12|46729.58
11:45:13|46729.57
11:45:15|46729.57
11:45:15|46729.57
11:45:16|46729.57
11:45:17|46729.57
11:45:18|46729.57
11:45:19|46730.64
11:45:21|46730.64
11:45:22|46730.64
11:45:23|46730.7
11:45:24|46730.7
11:45:25|46730.69
11:45:26|46729.57
11:45:27|46734.33
11:45:28|46734.33
11:45:29|46734.25
11:45:31|46734.25
11:45:31|46729.57
11:45:32|46729.57
11:45:33|46729.57
11:45:35|46729.57
11:45:35|46729.57
11:45:36|46729.57
11:45:37|46729.57
11:45:38|46734.68
11:45:40|46741.24
11:45:40|46741.24
11:45:41|46741.25
11:45:42|46741.24
11:45:43|46741.25
11:45:44|46741.24
11:45:45|46741.24
11:45:46|46741.24
11:45:48|46738.37
11:45:48|46738.37
11:45:49|46738.37
11:45:50|46738.36
11:45:51|46738.36
11:45:52|46738.36
11:45:53|46738.36
11:45:54|46738.37
11:45:55|46740.6
11:45:56|46738.38
11:45:57|46738.37
11:45:58|46738.37
11:45:59|46729.58
11:46:00|46730.12
11:46:01|46736.57
11:46:02|46736.57
11:46:03|46736.57
11:46:04|46736.57
11:46:05|46736.57
11:46:06|46736.58
11:46:07|46736.57
11:46:08|46736.57
11:46:09|46736.58
11:46:10|46730.13
11:46:12|46730.13
11:46:13|46735.38
11:46:15|46735.38
11:46:16|46735.39
11:46:18|46729.76
11:46:19|46729.58
11:46:20|46729.58
11:46:21|46729.57
11:46:21|46728.8
11:46:23|46727.25
11:46:24|46727.25
11:46:25|46727.25
11:46:26|46728.6
11:46:27|46728.6
11:46:28|46728.6
11:46:29|46728.61
11:46:29|46728.61
11:46:31|46728.61
11:46:31|46728.6
11:46:33|46728.6
11:46:34|46728.6
11:46:35|46728.6
11:46:36|46728.6
11:46:37|46728.6
11:46:38|46728.6
11:46:39|46728.6
11:46:40|46729.56
11:46:41|46729.56
11:46:42|46729.56
11:46:44|46729.57
11:46:45|46729.57
11:46:45|46729.56
11:46:46|46729.55
11:46:48|46729.55
11:46:49|46729.55
11:46:50|46729.55
11:46:50|46729.55
11:46:51|46729.55
11:46:53|46729.55
11:46:53|46729.55
11:46:54|46729.51
11:46:55|46729.51
11:46:56|46728.76
11:46:57|46728.76
11:46:58|46728.76
11:46:59|46725.63
11:47:01|46725.63
11:47:02|46725.63
11:47:02|46728.1
11:47:03|46722.6
11:47:04|46727.24
11:47:05|46727.24
11:47:07|46727.24
11:47:07|46722.69
11:47:09|46722.69
11:47:09|46722.69
11:47:10|46722.69
11:47:12|46724.37
11:47:14|46724.38
11:47:15|46726.78
11:47:16|46718.53
11:47:18|46718.53
11:47:19|46718.29
11:47:21|46720.78
11:47:21|46720.78
11:47:23|46720.78
11:47:24|46720.78
11:47:24|46720.78
11:47:26|46698.75
11:47:27|46698.76
11:47:28|46711.01
11:47:29|46711.01
11:47:30|46711.02
11:47:31|46711.02
11:47:33|46711.02
11:47:33|46711.02
11:47:35|46711.01
11:47:35|46711.01
11:47:36|46711.01
11:47:39|46711.02
11:47:39|46711.01
11:47:40|46711.02
11:47:41|46711.01
11:47:42|46711.01
11:47:43|46711.01
11:47:44|46711.01
11:47:45|46711.01
11:47:46|46711.01
11:47:47|46711.01
11:47:48|46711.01
11:47:49|46700.32
11:47:50|46700.33
11:47:51|46700.33
11:47:52|46700.33
11:47:53|46700.33
11:47:54|46701.83
11:47:55|46701.83
11:47:56|46700.23
11:47:57|46700.23
11:47:58|46700.23
11:47:59|46700.
11:48:00|46697.16
11:48:01|46697.15
11:48:02|46697.15
11:48:03|46697.15
11:48:04|46708.6
11:48:05|46708.69
11:48:06|46708.68
11:48:07|46708.64
11:48:08|46708.64
11:48:09|46698.45
11:48:10|46698.45
11:48:11|46698.45
11:48:12|46698.45
11:48:14|46698.45
11:48:15|46698.45
11:48:17|46697.17
11:48:18|46697.17
11:48:18|46697.17
11:48:20|46697.17
11:48:21|46697.15
11:48:22|46697.15
11:48:23|46697.15
11:48:24|46697.15
11:48:25|46697.16
11:48:27|46697.16
11:48:28|46697.15
11:48:29|46697.15
11:48:30|46697.15
11:48:31|46697.16
11:48:32|46697.16
11:48:33|46704.
11:48:34|46704.
11:48:34|46703.92
11:48:35|46703.92
11:48:36|46697.96
11:48:37|46697.96
11:48:39|46698.14
11:48:39|46698.14
11:48:40|46698.14
11:48:41|46700.29
11:48:43|46701.82
11:48:43|46701.82
11:48:44|46701.82
11:48:46|46701.82
11:48:46|46701.82
11:48:48|46701.72
11:48:49|46697.95
11:48:50|46697.95
11:48:51|46697.95
11:48:52|46697.15
11:48:53|46696.7
11:48:54|46696.7
11:48:55|46696.69
11:48:56|46696.69
11:48:57|46696.7
11:48:58|46699.28
11:48:59|46699.27
11:49:00|46699.27
11:49:01|46699.27
11:49:02|46693.6
11:49:03|46693.61
11:49:04|46699.24
11:49:05|46699.28
11:49:06|46699.28
11:49:07|46703.93
11:49:08|46703.94
11:49:09|46702.85
11:49:10|46702.85
11:49:11|46701.83
11:49:12|46701.83
11:49:13|46700.7
11:49:14|46695.37
11:49:16|46695.35
11:49:18|46695.32
11:49:18|46695.33
11:49:20|46695.33
11:49:21|46701.53
11:49:22|46701.53
11:49:23|46700.43
11:49:24|46700.43
11:49:25|46693.57
11:49:26|46693.66
11:49:27|46693.66
11:49:28|46693.66
11:49:30|46693.66
11:49:31|46699.33
11:49:32|46699.33
11:49:33|46699.33
11:49:34|46699.34
11:49:35|46699.34
11:49:36|46693.5
11:49:37|46690.44
11:49:38|46690.44
11:49:39|46689.67
11:49:40|46683.38
11:49:41|46681.51
11:49:42|46681.51
11:49:43|46681.51
11:49:44|46681.51
11:49:45|46681.51
11:49:46|46681.51
11:49:47|46681.51
11:49:48|46681.59
11:49:49|46681.58
11:49:50|46681.59
11:49:51|46681.59
11:49:52|46681.59
11:49:53|46681.59
11:49:54|46681.6
11:49:55|46681.59
11:49:56|46681.5
11:49:57|46681.5
11:49:58|46681.5
11:49:59|46681.5
11:50:00|46680.73
11:50:01|46678.12
11:50:02|46678.13
11:50:03|46678.97
11:50:04|46678.97
11:50:05|46678.97
11:50:06|46678.97
11:50:07|46678.98
11:50:08|46678.98
11:50:09|46678.98
11:50:10|46678.97
11:50:11|46678.94
11:50:12|46678.12
11:50:13|46678.85
11:50:14|46678.85
11:50:15|46678.86
11:50:17|46678.88
11:50:19|46679.17
11:50:19|46679.17
11:50:20|46678.85
11:50:23|46678.85
11:50:23|46678.83
11:50:25|46678.84
11:50:26|46678.84
11:50:27|46678.84
11:50:27|46678.84
11:50:29|46678.83
11:50:30|46678.83
11:50:31|46678.84
11:50:31|46678.84
11:50:33|46678.84
11:50:34|46678.12
11:50:35|46678.12
11:50:36|46678.12
11:50:36|46678.85
11:50:38|46683.82
11:50:39|46683.82
11:50:39|46683.82
11:50:41|46683.82
11:50:42|46683.82
11:50:43|46683.83
11:50:44|46683.86
11:50:44|46683.86
11:50:46|46683.86
11:50:47|46683.86
11:50:48|46683.85
11:50:49|46683.85
11:50:50|46683.85
11:50:51|46683.85
11:50:52|46683.85
11:50:52|46684.08
11:50:54|46684.08
11:50:55|46684.08
11:50:56|46684.08
11:50:57|46684.08
11:50:58|46684.08
11:50:58|46684.08
11:50:59|46684.07
11:51:01|46686.92
11:51:01|46686.92
11:51:03|46687.87
11:51:04|46687.87
11:51:05|46687.5
11:51:06|46681.88
11:51:07|46678.13
11:51:07|46678.13
11:51:09|46678.12
11:51:09|46678.12
11:51:11|46678.12
11:51:12|46678.06
11:51:13|46678.06
11:51:13|46678.01
11:51:15|46678.01
11:51:16|46678.01
11:51:18|46677.74
11:51:20|46685.01
11:51:20|46694.63
11:51:22|46699.49
11:51:23|46698.81
11:51:24|46698.81
11:51:25|46703.08
11:51:27|46687.8
11:51:27|46697.23
11:51:28|46704.97
11:51:29|46697.36
11:51:30|46697.36
11:51:32|46697.61
11:51:32|46704.91
11:51:33|46704.91
11:51:34|46706.62
11:51:35|46717.16
11:51:36|46716.39
11:51:37|46716.4
11:51:39|46712.37
11:51:40|46706.03
11:51:41|46706.03
11:51:42|46706.03
11:51:43|46707.06
11:51:44|46707.06
11:51:45|46706.01
11:51:46|46705.95
11:51:47|46708.68
11:51:48|46708.68
11:51:49|46713.92
11:51:50|46713.44
11:51:51|46714.34
11:51:52|46714.34
11:51:53|46725.62
11:51:55|46717.15
11:51:56|46717.15
11:51:57|46707.08
11:51:58|46707.08
11:51:59|46711.49
11:51:59|46712.57
11:52:01|46714.29
11:52:02|46714.29
11:52:03|46714.29
11:52:03|46714.27
11:52:04|46708.97
11:52:06|46714.27
11:52:07|46710.13
11:52:08|46710.12
11:52:08|46710.12
11:52:09|46710.12
11:52:11|46718.41
11:52:12|46718.41
11:52:13|46720.42
11:52:14|46712.5
11:52:15|46718.06
11:52:16|46718.08
11:52:16|46718.08
11:52:19|46720.49
11:52:21|46728.14
11:52:22|46734.68
11:52:24|46734.68
11:52:25|46734.65
11:52:26|46734.59
11:52:27|46734.59
11:52:27|46735.92
11:52:29|46735.92
11:52:29|46735.92
11:52:31|46743.97
11:52:32|46746.54
11:52:33|46746.37
11:52:34|46746.36
11:52:35|46743.4
11:52:37|46744.39
11:52:38|46744.39
11:52:39|46744.39
11:52:39|46744.39
11:52:41|46750.
11:52:42|46749.99
11:52:42|46750.
11:52:44|46750.
11:52:44|46749.99
11:52:46|46744.4
11:52:47|46748.27
11:52:47|46750.
11:52:49|46749.99
11:52:49|46750.
11:52:50|46750.
11:52:52|46749.99
11:52:52|46750.
11:52:54|46749.99
11:52:54|46749.99
11:52:55|46749.98
11:52:56|46744.34
11:52:57|46747.52
11:52:58|46747.52
11:52:59|46747.52
11:53:01|46751.03
11:53:02|46752.8
11:53:02|46752.79
11:53:03|46748.95
11:53:04|46753.28
11:53:06|46752.74
11:53:06|46754.19
11:53:07|46753.08
11:53:08|46754.55
11:53:10|46754.55
11:53:10|46737.55
11:53:12|46736.07
11:53:12|46736.08
11:53:14|46736.27
11:53:14|46736.07
11:53:16|46738.34
11:53:16|46738.96
11:53:17|46735.4
11:53:20|46728.23
11:53:21|46732.6
11:53:22|46728.75
11:53:22|46732.47
11:53:24|46732.47
11:53:24|46732.47
11:53:26|46732.47
11:53:27|46732.47
11:53:29|46732.47
11:53:30|46734.84
11:53:31|46734.84
11:53:32|46734.84
11:53:33|46734.83
11:53:34|46733.29
11:53:35|46733.34
11:53:36|46733.32
11:53:37|46733.32
11:53:38|46733.32
11:53:39|46733.31
11:53:40|46733.32
11:53:41|46734.78
11:53:42|46735.23
11:53:43|46735.23
11:53:44|46735.22
11:53:45|46733.31
11:53:46|46733.31
11:53:47|46733.31
11:53:48|46733.31
11:53:49|46731.81
11:53:50|46731.81
11:53:51|46731.81
11:53:52|46731.81
11:53:53|46731.81
11:53:54|46731.81
11:53:55|46721.91
11:53:56|46721.91
11:53:57|46723.48
11:53:58|46723.48
11:53:59|46723.48
11:54:00|46723.48
11:54:01|46731.74
11:54:02|46731.74
11:54:03|46731.74
11:54:04|46731.75
11:54:05|46735.98
11:54:06|46742.98
11:54:07|46742.98
11:54:08|46740.86
11:54:09|46732.44
11:54:10|46736.03
11:54:11|46736.03
11:54:12|46737.66
11:54:13|46737.67
11:54:14|46739.27
11:54:15|46739.26
11:54:16|46739.27
11:54:17|46739.28
11:54:18|46735.62
11:54:19|46736.03
11:54:21|46736.12
11:54:23|46746.71
11:54:24|46747.16
11:54:24|46747.16
11:54:26|46747.16
11:54:26|46747.16
11:54:27|46747.16
11:54:29|46739.46
11:54:29|46739.3
11:54:31|46739.3
11:54:32|46739.3
11:54:33|46739.29
11:54:33|46739.33
11:54:34|46739.74
11:54:36|46739.02
11:54:36|46739.02
11:54:39|46739.02
11:54:39|46734.26
11:54:40|46734.26
11:54:41|46736.99
11:54:42|46734.63
11:54:43|46736.88
11:54:44|46736.88
11:54:45|46729.55
11:54:46|46729.55
11:54:48|46729.54
11:54:48|46729.54
11:54:49|46724.96
11:54:50|46729.62
11:54:51|46737.21
11:54:52|46737.22
11:54:53|46737.21
11:54:54|46737.21
11:54:55|46737.21
11:54:56|46737.22
11:54:57|46737.22
11:54:58|46737.22
11:54:59|46737.22
11:55:00|46737.22
11:55:01|46737.22
11:55:02|46731.49
11:55:03|46748.76
11:55:04|46744.19
11:55:05|46744.18
11:55:06|46733.27
11:55:07|46733.27
11:55:08|46733.27
11:55:09|46733.27
11:55:10|46733.27
11:55:11|46733.27
11:55:13|46730.65
11:55:14|46729.59
11:55:15|46730.65
11:55:16|46730.65
11:55:17|46738.31
11:55:18|46738.31
11:55:19|46730.66
11:55:20|46730.66
11:55:22|46733.66
11:55:24|46733.67
11:55:25|46733.66
11:55:27|46733.66
11:55:28|46733.67
11:55:29|46733.66
11:55:30|46733.66
11:55:32|46725.49
11:55:33|46728.73
11:55:34|46730.72
11:55:35|46730.72
11:55:36|46730.72
11:55:37|46730.72
11:55:38|46730.72
11:55:39|46733.04
11:55:40|46733.04
11:55:42|46733.04
11:55:42|46733.04
11:55:43|46733.03
11:55:44|46733.03
11:55:45|46730.72
11:55:46|46724.97
11:55:47|46724.96
11:55:48|46724.96
11:55:49|46716.
11:55:50|46716.
11:55:51|46721.39
11:55:52|46716.13
11:55:53|46716.13
11:55:54|46716.13
11:55:55|46715.99
11:55:56|46715.99
11:55:57|46716.
11:55:58|46716.
11:55:59|46716.14
11:56:00|46716.14
11:56:01|46716.14
11:56:02|46716.13
11:56:03|46716.13
11:56:04|46716.22
11:56:05|46717.28
11:56:06|46717.28
11:56:07|46717.28
11:56:08|46717.29
11:56:09|46717.29
11:56:10|46717.29
11:56:12|46716.
11:56:12|46716.
11:56:13|46714.68
11:56:14|46713.86
11:56:15|46714.67
11:56:17|46714.66
11:56:17|46714.66
11:56:18|46712.32
11:56:19|46712.32
11:56:20|46712.32
11:56:22|46715.95
11:56:24|46715.96
11:56:25|46715.51
11:56:26|46715.98
11:56:27|46715.98
11:56:28|46715.98
11:56:29|46715.99
11:56:30|46715.99
11:56:31|46715.99
11:56:32|46715.04
11:56:33|46715.04
11:56:35|46715.04
11:56:35|46715.04
11:56:36|46715.03
11:56:37|46715.04
11:56:39|46715.04
11:56:40|46715.04
11:56:40|46715.04
11:56:41|46715.04
11:56:42|46719.84
11:56:43|46719.95
11:56:44|46723.76
11:56:45|46723.77
11:56:46|46729.4
11:56:47|46733.4
11:56:48|46733.39
11:56:49|46733.4
11:56:50|46733.36
11:56:51|46726.35
11:56:53|46729.99
11:56:54|46729.99
11:56:55|46729.99
11:56:56|46729.99
11:56:57|46729.98
11:56:58|46730.02
11:56:59|46730.02
11:57:00|46730.02
11:57:01|46730.02
11:57:02|46730.07
11:57:03|46730.02
11:57:04|46730.02
11:57:05|46725.17
11:57:06|46725.03
11:57:07|46724.39
11:57:08|46724.39
11:57:09|46724.39
11:57:10|46724.42
11:57:11|46728.34
11:57:12|46724.38
11:57:13|46724.47
11:57:14|46724.47
11:57:15|46724.47
11:57:16|46724.47
11:57:17|46724.47
11:57:18|46724.47
11:57:19|46724.46
11:57:20|46724.46
11:57:21|46724.46
11:57:22|46724.46
11:57:24|46724.46
11:57:26|46730.01
11:57:27|46729.99
11:57:27|46730.
11:57:28|46729.99
11:57:30|46726.73
11:57:32|46726.72
11:57:33|46726.68
11:57:33|46724.66
11:57:35|46724.61
11:57:35|46724.39
11:57:37|46725.39
11:57:38|46725.4
11:57:39|46725.4
11:57:39|46726.78
11:57:40|46726.78
11:57:42|46730.02
11:57:43|46729.93
11:57:44|46725.39
11:57:45|46724.38
11:57:46|46724.39
11:57:47|46724.38
11:57:47|46715.84
11:57:48|46715.71
11:57:50|46715.71
11:57:51|46715.71
11:57:52|46715.71
11:57:53|46704.92
11:57:54|46704.92
11:57:55|46704.26
11:57:56|46704.05
11:57:57|46704.05
11:57:58|46704.06
11:57:59|46704.05
11:58:00|46704.9
11:58:01|46704.9
11:58:02|46715.52
11:58:03|46715.52
11:58:03|46715.52
11:58:05|46714.15
11:58:06|46714.16
11:58:07|46714.16
11:58:09|46714.16
11:58:09|46714.16
11:58:10|46714.25
11:58:11|46714.15
11:58:12|46714.54
11:58:13|46714.54
11:58:14|46717.12
11:58:15|46717.12
11:58:16|46717.12
11:58:17|46717.11
11:58:18|46730.
11:58:19|46729.99
11:58:20|46729.9
11:58:21|46729.91
11:58:22|46729.09
11:58:24|46730.02
11:58:26|46730.02
11:58:27|46730.02
11:58:28|46730.65
11:58:29|46738.39
11:58:31|46737.46
11:58:32|46729.07
11:58:32|46729.07
11:58:33|46734.55
11:58:34|46734.55
11:58:36|46734.55
11:58:37|46734.55
11:58:37|46728.64
11:58:38|46728.89
11:58:40|46728.89
11:58:40|46731.95
11:58:41|46731.95
11:58:42|46731.95
11:58:44|46731.95
11:58:44|46732.04
11:58:46|46732.03
11:58:47|46740.87
11:58:47|46741.65
11:58:49|46741.66
11:58:49|46736.12
11:58:51|46740.86
11:58:52|46735.34
11:58:52|46735.34
11:58:54|46729.14
11:58:55|46729.14
11:58:55|46729.14
11:58:56|46720.19
11:58:57|46720.18
11:58:59|46720.19
11:58:59|46720.19
11:59:00|46720.19
11:59:01|46720.19
11:59:04|46725.14
11:59:04|46725.14
11:59:05|46720.19
11:59:07|46720.19
11:59:08|46721.7
11:59:09|46721.78
11:59:10|46721.78
11:59:11|46728.7
11:59:12|46720.19
11:59:13|46720.19
11:59:14|46728.7
11:59:15|46728.7
11:59:16|46715.22
11:59:17|46715.22
11:59:18|46722.78
11:59:19|46722.79
11:59:21|46722.71
11:59:22|46722.71
11:59:22|46722.67
11:59:24|46722.79
11:59:26|46722.79
11:59:28|46730.54
11:59:28|46727.53
11:59:30|46726.03
11:59:31|46726.03
11:59:31|46726.03
11:59:33|46732.03
11:59:33|46732.03
11:59:34|46732.03
11:59:35|46732.03
11:59:36|46732.04
11:59:37|46732.03
11:59:38|46732.03
11:59:39|46732.04
11:59:40|46732.03
11:59:42|46732.03
11:59:42|46732.04
11:59:44|46732.04
11:59:44|46732.03
11:59:46|46732.03
11:59:47|46732.03
11:59:48|46732.03
11:59:48|46732.03
11:59:51|46732.03
11:59:51|46732.03
11:59:53|46732.03
11:59:53|46732.03
11:59:54|46732.04
11:59:55|46732.03
11:59:56|46732.04
11:59:57|46732.92
11:59:58|46731.41
11:59:59|46731.41
12:00:00|46731.41
12:00:02|46740.99
12:00:03|46740.99
12:00:04|46738.35
12:00:05|46740.99
12:00:06|46740.99
12:00:07|46741.
12:00:08|46735.57
12:00:09|46741.07
12:00:10|46742.61
12:00:11|46739.19
12:00:12|46739.19
12:00:13|46739.18
12:00:14|46739.18
12:00:15|46738.11
12:00:16|46738.1
12:00:17|46738.3
12:00:18|46747.36
12:00:19|46747.32
12:00:20|46733.84
12:00:21|46745.83
12:00:22|46747.43
12:00:23|46749.01
12:00:24|46750.
12:00:25|46749.98
12:00:26|46750.
12:00:28|46749.93
12:00:29|46749.92
12:00:29|46749.92
12:00:30|46750.
12:00:32|46750.
12:00:33|46752.46
12:00:34|46752.46
12:00:35|46752.46
12:00:36|46752.38
12:00:37|46752.43
12:00:38|46763.25
12:00:39|46749.91
12:00:40|46749.91
12:00:41|46744.18
12:00:42|46730.94
12:00:43|46730.94
12:00:44|46730.94
12:00:46|46730.94
12:00:46|46730.94
12:00:47|46730.94
12:00:48|46730.94
12:00:49|46730.94
12:00:50|46730.94
12:00:51|46730.94
12:00:52|46730.94
12:00:53|46730.94
12:00:54|46730.94
12:00:55|46744.62
12:00:57|46730.95
12:00:58|46730.95
12:00:59|46738.07
12:01:00|46742.7
12:01:01|46742.7
12:01:02|46742.7
12:01:03|46742.66
12:01:05|46730.95
12:01:05|46730.96
12:01:06|46731.04
12:01:07|46730.93
12:01:08|46735.7
12:01:09|46731.05
12:01:10|46731.05
12:01:11|46731.05
12:01:13|46731.05
12:01:14|46723.5
12:01:15|46714.93
12:01:16|46715.02
12:01:17|46717.18
12:01:18|46717.18
12:01:19|46717.18
12:01:20|46717.18
12:01:21|46717.18
12:01:22|46719.51
12:01:23|46719.52
12:01:24|46719.52
12:01:25|46720.7
12:01:26|46720.7
12:01:28|46720.71
12:01:30|46720.71
12:01:31|46720.71
12:01:33|46725.3
12:01:33|46724.52
12:01:34|46724.52
12:01:35|46720.7
12:01:36|46711.41
12:01:37|46711.41
12:01:38|46711.41
12:01:41|46711.41
12:01:42|46711.41
12:01:42|46711.4
12:01:43|46711.4
12:01:44|46709.21
12:01:46|46711.41
12:01:47|46726.17
12:01:48|46726.95
12:01:49|46735.44
12:01:49|46735.44
12:01:51|46735.45
12:01:52|46735.45
12:01:52|46735.45
12:01:53|46735.45
12:01:54|46735.45
12:01:55|46735.45
12:01:57|46735.44
12:01:57|46726.17
12:01:59|46716.4
12:02:00|46716.4
12:02:01|46716.4
12:02:01|46716.4
12:02:02|46720.46
12:02:03|46712.06
12:02:04|46709.67
12:02:05|46709.98
12:02:07|46709.99
12:02:07|46713.65
12:02:08|46713.64
12:02:09|46713.65
12:02:11|46713.65
12:02:11|46716.03
12:02:12|46716.04
12:02:13|46716.04
12:02:14|46716.03
12:02:16|46714.35
12:02:16|46714.35
12:02:17|46712.84
12:02:19|46711.39
12:02:19|46711.38
12:02:21|46711.38
12:02:21|46711.38
12:02:22|46711.39
12:02:23|46711.39
12:02:24|46718.74
12:02:25|46718.32
12:02:26|46718.32
12:02:29|46718.29
12:02:30|46718.24
12:02:31|46712.85
12:02:32|46712.68
12:02:33|46713.54
12:02:34|46716.04
12:02:36|46712.68
12:02:36|46715.27
12:02:38|46707.87
12:02:38|46707.34
12:02:40|46707.34
12:02:40|46707.34
12:02:42|46707.34
12:02:43|46707.34
12:02:44|46705.
12:02:45|46702.96
12:02:46|46702.96
12:02:47|46695.01
12:02:48|46695.01
12:02:48|46695.01
12:02:50|46695.01
12:02:51|46695.
12:02:51|46693.41
12:02:53|46693.41
12:02:54|46693.4
12:02:55|46684.07
12:02:56|46684.07
12:02:56|46684.08
12:02:58|46680.51
12:02:59|46681.07
12:03:00|46681.08
12:03:01|46681.08
12:03:02|46681.07
12:03:03|46681.13
12:03:04|46681.13
12:03:05|46681.13
12:03:06|46681.14
12:03:07|46681.14
12:03:08|46681.14
12:03:09|46681.17
12:03:10|46683.6
12:03:10|46682.63
12:03:12|46680.
12:03:13|46680.
12:03:14|46675.01
12:03:15|46675.01
12:03:15|46675.01
12:03:16|46675.08
12:03:18|46675.08
12:03:18|46682.2
12:03:20|46677.08
12:03:21|46677.08
12:03:22|46677.08
12:03:22|46677.08
12:03:25|46677.08
12:03:25|46672.
12:03:26|46672.
12:03:27|46672.
12:03:30|46672.
12:03:31|46672.
12:03:33|46672.
12:03:34|46667.81
12:03:35|46655.88
12:03:36|46655.88
12:03:38|46655.88
12:03:39|46655.89
12:03:39|46655.88
12:03:41|46655.89
12:03:42|46655.88
12:03:43|46655.88
12:03:43|46655.91
12:03:45|46655.91
12:03:47|46657.44
12:03:47|46655.88
12:03:48|46655.89
12:03:49|46655.89
12:03:50|46655.89
12:03:51|46655.89
12:03:52|46666.05
12:03:53|46666.14
12:03:54|46674.87
12:03:55|46674.87
12:03:56|46674.86
12:03:57|46674.13
12:03:58|46674.13
12:03:59|46674.13
12:04:00|46674.13
12:04:01|46674.13
12:04:02|46674.13
12:04:04|46668.04
12:04:04|46668.04
12:04:05|46668.14
12:04:06|46672.99
12:04:07|46672.98
12:04:08|46672.98
12:04:09|46672.98
12:04:10|46672.99
12:04:11|46672.99
12:04:12|46672.99
12:04:13|46672.99
12:04:14|46672.99
12:04:15|46672.99
12:04:17|46673.01
12:04:17|46673.01
12:04:18|46673.21
12:04:20|46673.21
12:04:21|46673.21
12:04:21|46677.29
12:04:22|46677.28
12:04:23|46677.29
12:04:25|46677.29
12:04:25|46677.29
12:04:26|46677.83
12:04:27|46677.83
12:04:28|46677.83
12:04:31|46672.99
12:04:32|46672.98
12:04:33|46672.98
12:04:34|46672.35
12:04:35|46672.37
12:04:36|46672.38
12:04:38|46672.38
12:04:38|46675.
12:04:40|46679.3
12:04:41|46685.02
12:04:42|46685.03
12:04:43|46685.03
12:04:44|46685.03
12:04:45|46685.03
12:04:46|46685.03
12:04:47|46685.03
12:04:48|46685.03
12:04:50|46685.02
12:04:51|46685.02
12:04:52|46685.03
12:04:52|46685.03
12:04:53|46682.64
12:04:54|46682.64
12:04:56|46682.64
12:04:56|46682.64
12:04:58|46675.7
12:04:59|46675.7
12:05:00|46675.7
12:05:01|46650.
12:05:02|46637.69
12:05:03|46655.09
12:05:04|46655.08
12:05:05|46648.78
12:05:06|46637.68
12:05:07|46637.68
12:05:08|46637.68
12:05:09|46635.41
12:05:10|46635.4
12:05:11|46640.09
12:05:12|46640.11
12:05:13|46640.11
12:05:14|46646.7
12:05:15|46641.24
12:05:16|46641.24
12:05:17|46646.67
12:05:18|46646.67
12:05:19|46641.25
12:05:20|46641.24
12:05:21|46641.25
12:05:22|46641.24
12:05:23|46641.24
12:05:24|46641.25
12:05:25|46641.25
12:05:26|46641.25
12:05:27|46641.25
12:05:28|46641.69
12:05:29|46641.69
12:05:30|46647.
12:05:32|46651.69
12:05:33|46651.69
12:05:34|46656.25
12:05:35|46661.88
12:05:36|46661.89
12:05:38|46661.89
12:05:38|46661.88
12:05:40|46661.88
12:05:41|46661.79
12:05:42|46661.79
12:05:43|46661.79
12:05:44|46661.79
12:05:45|46661.8
12:05:46|46661.79
12:05:47|46661.87
12:05:48|46661.86
12:05:49|46661.86
12:05:49|46661.86
12:05:51|46661.86
12:05:52|46661.86
12:05:53|46661.86
12:05:54|46661.86
12:05:55|46661.86
12:05:56|46661.86
12:05:57|46661.87
12:05:58|46661.87
12:05:59|46661.87
12:06:00|46661.86
12:06:01|46661.86
12:06:02|46661.86
12:06:03|46645.98
12:06:04|46660.72
12:06:05|46660.71
12:06:06|46660.71
12:06:06|46660.71
12:06:08|46660.71
12:06:09|46661.89
12:06:10|46666.66
12:06:11|46668.65
12:06:11|46668.65
12:06:13|46668.56
12:06:14|46668.56
12:06:15|46668.56
12:06:16|46668.56
12:06:17|46668.56
12:06:17|46668.56
12:06:19|46668.56
12:06:20|46668.56
12:06:21|46668.56
12:06:21|46668.57
12:06:23|46668.57
12:06:24|46668.67
12:06:24|46668.67
12:06:26|46668.67
12:06:27|46668.67
12:06:28|46668.66
12:06:29|46665.31
12:06:29|46663.95
12:06:31|46657.93
12:06:33|46657.92
12:06:33|46657.92
12:06:35|46657.92
12:06:36|46657.92
12:06:36|46657.92
12:06:38|46662.58
12:06:38|46663.41
12:06:39|46663.39
12:06:41|46663.39
12:06:42|46663.4
12:06:43|46663.48
12:06:44|46663.39
12:06:45|46663.39
12:06:46|46663.39
12:06:47|46663.4
12:06:48|46663.39
12:06:49|46663.39
12:06:49|46663.39
12:06:51|46663.49
12:06:52|46663.49
12:06:53|46663.49
12:06:54|46666.66
12:06:54|46663.39
12:06:56|46663.39
12:06:56|46663.39
12:06:58|46663.39
12:06:58|46663.39
12:07:00|46663.39
12:07:01|46663.39
12:07:02|46663.39
12:07:02|46663.39
12:07:04|46663.39
12:07:05|46663.39
12:07:06|46671.92
12:07:08|46671.93
12:07:08|46673.48
12:07:10|46673.48
12:07:10|46673.48
12:07:12|46673.48
12:07:12|46667.61
12:07:14|46667.61
12:07:14|46667.61
12:07:16|46667.61
12:07:16|46670.46
12:07:17|46670.46
12:07:18|46670.46
12:07:20|46670.45
12:07:21|46670.46
12:07:22|46670.46
12:07:23|46670.57
12:07:24|46676.83
12:07:25|46676.83
12:07:26|46676.73
12:07:27|46668.43
12:07:28|46668.43
12:07:29|46668.43
12:07:30|46673.96
12:07:30|46673.96
12:07:32|46673.96
12:07:33|46673.96
12:07:35|46673.95
12:07:37|46672.87
12:07:38|46672.88
12:07:40|46669.62
12:07:41|46668.42
12:07:42|46668.42
12:07:43|46668.43
12:07:44|46668.42
12:07:46|46668.42
12:07:47|46668.42
12:07:48|46668.33
12:07:49|46668.33
12:07:50|46668.33
12:07:51|46655.35
12:07:52|46655.35
12:07:53|46655.36
12:07:54|46655.35
12:07:55|46655.35
12:07:55|46655.35
12:07:56|46652.81
12:07:58|46652.81
12:07:59|46652.81
12:07:59|46652.8
12:08:01|46650.69
12:08:01|46650.69
12:08:02|46650.68
12:08:04|46650.68
12:08:05|46650.69
12:08:06|46664.37
12:08:07|46662.93
12:08:08|46660.67
12:08:09|46658.29
12:08:10|46658.29
12:08:11|46658.29
12:08:12|46658.29
12:08:13|46658.3
12:08:14|46658.29
12:08:15|46650.68
12:08:16|46650.68
12:08:18|46650.69
12:08:19|46649.4
12:08:20|46649.41
12:08:21|46649.41
12:08:22|46649.4
12:08:23|46648.11
12:08:24|46650.66
12:08:24|46650.66
12:08:26|46650.66
12:08:27|46646.07
12:08:28|46635.01
12:08:29|46634.41
12:08:30|46632.71
12:08:31|46632.71
12:08:32|46639.21
12:08:33|46639.21
12:08:35|46639.21
12:08:37|46639.21
12:08:38|46634.07
12:08:39|46632.71
12:08:40|46632.71
12:08:41|46632.71
12:08:42|46632.71
12:08:43|46632.71
12:08:44|46632.71
12:08:45|46632.79
12:08:46|46632.8
12:08:47|46632.79
12:08:48|46632.8
12:08:49|46632.8
12:08:50|46639.22
12:08:51|46639.22
12:08:52|46639.21
12:08:53|46639.21
12:08:54|46639.22
12:08:55|46639.22
12:08:56|46639.22
12:08:57|46639.22
12:08:58|46639.22
12:08:59|46650.68
12:09:00|46653.78
12:09:01|46653.78
12:09:02|46653.77
12:09:03|46653.77
12:09:05|46653.78
12:09:06|46640.68
12:09:07|46640.68
12:09:07|46642.26
12:09:09|46642.28
12:09:10|46642.28
12:09:11|46642.28
12:09:12|46642.27
12:09:12|46650.48
12:09:13|46650.48
12:09:15|46650.47
12:09:16|46650.47
12:09:17|46642.28
12:09:18|46642.18
12:09:19|46638.23
12:09:20|46638.24
12:09:21|46638.24
12:09:22|46642.28
12:09:23|46642.27
12:09:24|46654.08
12:09:25|46648.47
12:09:26|46648.47
12:09:27|46648.47
12:09:28|46648.47
12:09:29|46647.33
12:09:30|46647.33
12:09:31|46647.32
12:09:32|46647.32
12:09:33|46647.32
12:09:34|46647.23
12:09:36|46639.95
12:09:38|46639.95
12:09:39|46639.95
12:09:41|46642.26
12:09:42|46642.26
12:09:44|46642.26
12:09:45|46642.35
12:09:47|46642.35
12:09:48|46642.38
12:09:49|46642.39
12:09:50|46642.39
12:09:51|46642.39
12:09:52|46642.39
12:09:53|46633.31
12:09:54|46633.39
12:09:55|46633.39
12:09:56|46633.4
12:09:57|46633.4
12:09:58|46633.4
12:09:59|46633.4
12:10:00|46636.53
12:10:01|46636.53
12:10:02|46636.52
12:10:04|46636.52
12:10:04|46636.52
12:10:05|46636.53
12:10:07|46637.58
12:10:07|46637.59
12:10:09|46637.58
12:10:09|46637.59
12:10:11|46637.58
12:10:12|46637.59
12:10:13|46637.59
12:10:14|46643.
12:10:15|46643.
12:10:16|46643.
12:10:17|46643.
12:10:18|46643.
12:10:19|46643.
12:10:20|46643.
12:10:21|46642.99
12:10:22|46642.99
12:10:23|46642.99
12:10:24|46642.99
12:10:25|46643.
12:10:26|46647.33
12:10:27|46639.81
12:10:28|46639.8
12:10:29|46640.95
12:10:30|46640.95
12:10:31|46639.83
12:10:32|46639.83
12:10:33|46639.94
12:10:34|46640.23
12:10:35|46640.23
12:10:37|46639.97
12:10:39|46638.63
12:10:41|46638.63
12:10:42|46640.95
12:10:43|46640.96
12:10:45|46640.96
12:10:46|46640.95
12:10:47|46641.12
12:10:48|46641.17
12:10:50|46641.17
12:10:51|46641.17
12:10:52|46643.26
12:10:53|46647.75
12:10:54|46647.75
12:10:55|46647.76
12:10:56|46649.94
12:10:57|46666.9
12:10:58|46664.95
12:10:59|46659.35
12:11:00|46659.35
12:11:01|46659.34
12:11:02|46659.34
12:11:03|46659.35
12:11:04|46665.38
12:11:05|46665.38
12:11:06|46665.38
12:11:07|46665.38
12:11:08|46650.01
12:11:09|46647.79
12:11:10|46647.79
12:11:11|46647.79
12:11:12|46648.51
12:11:13|46648.51
12:11:14|46648.51
12:11:15|46648.52
12:11:16|46648.51
12:11:17|46648.51
12:11:18|46648.51
12:11:19|46648.52
12:11:20|46648.52
12:11:21|46648.52
12:11:22|46648.52
12:11:23|46648.52
12:11:24|46648.52
12:11:25|46648.51
12:11:26|46648.51
12:11:27|46648.51
12:11:28|46647.75
12:11:29|46647.75
12:11:30|46647.69
12:11:31|46647.69
12:11:32|46647.7
12:11:33|46647.69
12:11:34|46647.69
12:11:35|46647.7
12:11:36|46647.7
12:11:38|46647.69
12:11:40|46647.99
12:11:42|46647.99
12:11:43|46647.99
12:11:43|46648.52
12:11:44|46648.52
12:11:45|46648.3
12:11:46|46648.3
12:11:48|46647.99
12:11:50|46647.99
12:11:50|46647.99
12:11:51|46647.98
12:11:52|46647.98
12:11:53|46647.98
12:11:55|46647.98
12:11:55|46647.99
12:11:56|46647.98
12:11:57|46647.98
12:11:58|46647.98
12:11:59|46647.98
12:12:01|46647.98
12:12:01|46647.98
12:12:02|46647.99
12:12:03|46647.99
12:12:04|46647.99
12:12:05|46647.99
12:12:06|46647.99
12:12:07|46647.99
12:12:09|46647.99
12:12:09|46647.98
12:12:10|46647.98
12:12:13|46648.27
12:12:13|46648.28
12:12:14|46664.24
12:12:15|46660.78
12:12:16|46660.78
12:12:17|46653.91
12:12:18|46653.91
12:12:20|46653.91
12:12:20|46653.91
12:12:21|46648.88
12:12:22|46648.88
12:12:23|46648.88
12:12:24|46648.51
12:12:25|46648.51
12:12:26|46648.49
12:12:27|46647.99
12:12:28|46640.47
12:12:29|46640.02
12:12:30|46640.02
12:12:31|46640.01
12:12:32|46640.09
12:12:35|46640.
12:12:36|46636.53
12:12:37|46627.91
12:12:39|46620.31
12:12:41|46632.59
12:12:43|46628.01
12:12:44|46610.12
12:12:46|46601.61
12:12:47|46610.1
12:12:48|46610.1
12:12:50|46605.46
12:12:51|46605.46
12:12:51|46605.46
12:12:53|46607.68
12:12:54|46613.81
12:12:54|46624.19
12:12:56|46613.83
12:12:56|46613.83
12:12:59|46613.83
12:12:59|46613.83
12:13:01|46619.88
12:13:01|46619.88
12:13:02|46619.88
12:13:03|46619.88
12:13:05|46621.58
12:13:06|46622.62
12:13:07|46622.62
12:13:08|46622.63
12:13:09|46622.63
12:13:10|46622.63
12:13:11|46620.96
12:13:12|46620.94
12:13:13|46620.94
12:13:14|46620.94
12:13:15|46620.94
12:13:16|46619.88
12:13:17|46619.88
12:13:18|46619.88
12:13:19|46619.88
12:13:20|46619.89
12:13:21|46619.89
12:13:22|46619.89
12:13:23|46619.89
12:13:24|46619.89
12:13:25|46619.89
12:13:26|46619.98
12:13:27|46619.98
12:13:28|46621.56
12:13:29|46621.56
12:13:30|46623.23
12:13:31|46629.3
12:13:32|46629.3
12:13:33|46631.31
12:13:34|46629.74
12:13:35|46629.74
12:13:36|46638.6
12:13:37|46634.38
12:13:38|46634.38
12:13:40|46634.38
12:13:41|46634.38
12:13:42|46634.38
12:13:43|46634.37
12:13:44|46634.37
12:13:45|46634.38
12:13:46|46637.16
12:13:47|46637.17
12:13:48|46637.17
12:13:49|46637.16
12:13:50|46637.16
12:13:51|46637.16
12:13:52|46637.16
12:13:53|46637.16
12:13:54|46637.17
12:13:55|46637.17
12:13:56|46638.62
12:13:57|46638.62
12:13:58|46638.62
12:13:59|46638.62
12:14:00|46638.62
12:14:01|46638.62
12:14:02|46638.62
12:14:03|46640.14
12:14:04|46640.13
12:14:05|46640.13
12:14:06|46640.14
12:14:08|46643.53
12:14:08|46644.05
12:14:10|46638.66
12:14:11|46638.63
12:14:12|46638.63
12:14:13|46638.62
12:14:14|46638.62
12:14:15|46638.42
12:14:16|46638.42
12:14:17|46638.42
12:14:18|46620.28
12:14:19|46629.46
12:14:20|46629.46
12:14:21|46629.46
12:14:22|46629.46
12:14:22|46631.83
12:14:24|46631.83
12:14:25|46631.83
12:14:26|46629.38
12:14:27|46619.88
12:14:28|46619.88
12:14:29|46619.88
12:14:29|46615.23
12:14:31|46608.84
12:14:31|46608.84
12:14:33|46608.84
12:14:34|46608.84
12:14:35|46608.84
12:14:36|46608.84
12:14:37|46617.28
12:14:38|46618.91
12:14:40|46619.86
12:14:40|46619.87
12:14:43|46619.87
12:14:44|46619.86
12:14:45|46619.86
12:14:47|46619.88
12:14:49|46625.59
12:14:50|46625.58
12:14:51|46625.58
12:14:52|46625.58
12:14:53|46625.58
12:14:54|46625.57
12:14:54|46625.58
12:14:56|46625.57
12:14:58|46625.57
12:14:58|46625.57
12:15:00|46625.57
12:15:00|46625.57
12:15:02|46625.57
12:15:02|46625.57
12:15:04|46625.57
12:15:04|46625.58
12:15:06|46625.58
12:15:07|46625.58
12:15:08|46625.57
12:15:08|46625.57
12:15:10|46619.86
12:15:11|46619.86
12:15:12|46615.25
12:15:13|46600.05
12:15:13|46600.06
12:15:15|46600.05
12:15:15|46610.74
12:15:16|46603.65
12:15:17|46603.65
12:15:18|46605.11
12:15:19|46605.1
12:15:21|46605.11
12:15:21|46605.1
12:15:22|46605.1
12:15:23|46606.84
12:15:25|46606.63
12:15:25|46609.75
12:15:27|46609.75
12:15:27|46609.76
12:15:28|46610.9
12:15:30|46610.9
12:15:30|46609.68
12:15:31|46600.05
12:15:32|46600.05
12:15:34|46600.05
12:15:34|46600.05
12:15:36|46600.05
12:15:36|46600.06
12:15:38|46600.05
12:15:38|46600.05
12:15:39|46604.67
12:15:42|46604.67
12:15:42|46604.68
12:15:44|46600.44
12:15:45|46600.05
12:15:47|46600.06
12:15:48|46600.06
12:15:49|46600.06
12:15:50|46600.06
12:15:51|46600.06
12:15:52|46600.05
12:15:53|46600.05
12:15:54|46603.91
12:15:54|46605.1
12:15:56|46605.1
12:15:57|46605.1
12:15:59|46610.66
12:16:00|46606.01
12:16:01|46608.24
12:16:01|46618.76
12:16:02|46613.49
12:16:04|46613.49
12:16:04|46614.05
12:16:05|46624.64
12:16:07|46631.04
12:16:07|46631.04
12:16:08|46630.95
12:16:10|46630.95
12:16:11|46630.95
12:16:11|46630.95
12:16:12|46620.24
12:16:13|46629.58
12:16:15|46629.58
12:16:16|46620.85
12:16:16|46620.85
12:16:18|46624.11
12:16:19|46624.11
12:16:21|46624.11
12:16:21|46624.65
12:16:22|46624.6
12:16:23|46624.6
12:16:25|46624.6
12:16:25|46624.61
12:16:27|46624.61
12:16:27|46624.61
12:16:29|46624.61
12:16:29|46624.31
12:16:30|46624.32
12:16:33|46624.32
12:16:33|46624.32
12:16:34|46624.32
12:16:35|46624.32
12:16:36|46624.32
12:16:37|46624.32
12:16:38|46624.31
12:16:40|46624.11
12:16:40|46625.33
12:16:42|46625.33
12:16:43|46626.36
12:16:44|46630.
12:16:45|46629.99
12:16:46|46629.99
12:16:48|46629.98
12:16:50|46629.99
12:16:51|46629.98
12:16:52|46631.02
12:16:52|46631.06
12:16:53|46631.06
12:16:55|46630.99
12:16:56|46630.95
12:16:57|46630.95
12:16:57|46630.95
12:17:00|46630.95
12:17:00|46630.91
12:17:01|46630.91
12:17:03|46638.21
12:17:04|46630.98
12:17:04|46630.98
12:17:06|46630.98
12:17:07|46630.98
12:17:07|46633.76
12:17:08|46633.76
12:17:10|46633.67
12:17:11|46638.62
12:17:11|46645.01
12:17:12|46645.01
12:17:14|46645.01
12:17:15|46645.01
12:17:16|46645.01
12:17:16|46644.92
12:17:19|46639.48
12:17:19|46639.48
12:17:21|46639.48
12:17:21|46639.48
12:17:22|46630.05
12:17:23|46630.01
12:17:24|46630.01
12:17:25|46630.
12:17:26|46630.1
12:17:27|46630.09
12:17:28|46630.09
12:17:29|46634.85
12:17:30|46634.85
12:17:31|46634.88
12:17:32|46633.45
12:17:33|46633.45
12:17:34|46633.45
12:17:35|46633.45
12:17:36|46633.45
12:17:37|46643.03
12:17:38|46647.96
12:17:39|46643.09
12:17:40|46653.27
12:17:41|46660.8
12:17:43|46661.29
12:17:44|46659.09
12:17:46|46659.09
12:17:47|46659.1
12:17:49|46659.1
12:17:50|46653.28
12:17:51|46650.63
12:17:52|46645.01
12:17:53|46645.
12:17:55|46643.06
12:17:55|46640.34
12:17:57|46642.99
12:17:57|46642.99
12:17:58|46642.99
12:17:59|46642.99
12:18:00|46642.99
12:18:02|46650.06
12:18:03|46648.92
12:18:04|46646.68
12:18:05|46646.69
12:18:06|46650.79
12:18:07|46646.74
12:18:08|46646.87
12:18:08|46646.87
12:18:10|46646.87
12:18:11|46646.87
12:18:12|46646.87
12:18:13|46646.87
12:18:13|46648.07
12:18:15|46648.06
12:18:16|46648.16
12:18:17|46646.87
12:18:19|46646.87
12:18:19|46646.87
12:18:21|46646.87
12:18:21|46633.46
12:18:22|46633.46
12:18:25|46633.47
12:18:26|46633.46
12:18:26|46633.46
12:18:27|46625.
12:18:28|46625.
12:18:29|46624.92
12:18:30|46624.92
12:18:31|46624.92
12:18:33|46620.01
12:18:33|46620.
12:18:35|46612.37
12:18:36|46612.37
12:18:36|46612.37
12:18:37|46612.37
12:18:38|46612.37
12:18:39|46612.37
12:18:40|46612.37
12:18:43|46616.65
12:18:44|46625.45
12:18:46|46622.42
12:18:48|46622.42
12:18:50|46622.42
12:18:50|46612.37
12:18:52|46612.37
12:18:52|46620.1
12:18:53|46615.43
12:18:54|46615.43
12:18:55|46621.58
12:18:56|46621.58
12:18:57|46621.58
12:18:59|46617.79
12:18:59|46617.85
12:19:00|46617.85
12:19:01|46617.87
12:19:02|46617.86
12:19:04|46617.78
12:19:04|46612.37
12:19:05|46612.36
12:19:07|46617.75
12:19:08|46617.73
12:19:09|46616.95
12:19:10|46612.36
12:19:10|46612.36
12:19:11|46612.46
12:19:13|46620.52
12:19:14|46620.52
12:19:14|46620.52
12:19:15|46620.52
12:19:16|46624.14
12:19:17|46624.14
12:19:19|46624.14
12:19:19|46624.14
12:19:20|46624.14
12:19:22|46624.14
12:19:22|46624.14
12:19:23|46624.14
12:19:25|46624.14
12:19:26|46624.13
12:19:27|46624.13
12:19:28|46624.13
12:19:28|46626.69
12:19:30|46626.69
12:19:31|46626.69
12:19:31|46625.83
12:19:32|46625.83
12:19:34|46625.83
12:19:34|46625.83
12:19:36|46625.83
12:19:36|46624.34
12:19:37|46624.35
12:19:39|46624.35
12:19:40|46624.35
12:19:40|46627.27
12:19:42|46624.35
12:19:42|46624.35
12:19:44|46624.35
12:19:46|46624.34
12:19:48|46624.35
12:19:49|46624.34
12:19:51|46624.34
12:19:51|46624.34
12:19:53|46624.34
12:19:54|46624.34
12:19:55|46624.34
12:19:56|46624.34
12:19:57|46624.34
12:19:57|46624.35
12:19:59|46624.79
12:20:00|46624.79
12:20:01|46624.79
12:20:02|46624.34
12:20:03|46624.35
12:20:04|46619.48
12:20:05|46619.48
12:20:06|46619.48
12:20:07|46613.82
12:20:08|46613.82
12:20:10|46613.82
12:20:11|46613.83
12:20:11|46614.8
12:20:12|46614.8
12:20:14|46617.18
12:20:14|46617.19
12:20:15|46617.19
12:20:16|46617.18
12:20:17|46617.18
12:20:18|46617.18
12:20:19|46617.18
12:20:20|46617.18
12:20:21|46617.19
12:20:22|46617.19
12:20:23|46617.19
12:20:24|46617.09
12:20:25|46617.1
12:20:27|46617.1
12:20:27|46616.3
12:20:28|46609.64
12:20:29|46609.64
12:20:30|46617.06
12:20:31|46612.34
12:20:32|46612.34
12:20:33|46612.34
12:20:34|46612.34
12:20:35|46612.34
12:20:36|46616.68
12:20:38|46619.09
12:20:38|46619.09
12:20:40|46619.09
12:20:40|46619.09
12:20:42|46619.09
12:20:42|46619.09
12:20:44|46619.08
12:20:44|46619.48
12:20:46|46619.48
12:20:48|46619.47
12:20:49|46619.47
12:20:50|46619.47
12:20:51|46619.47
12:20:53|46619.47
12:20:54|46619.48
12:20:56|46619.09
12:20:57|46619.09
12:20:58|46619.09
12:21:00|46619.1
12:21:00|46619.48
12:21:02|46620.
12:21:03|46625.5
12:21:04|46627.32
12:21:04|46627.32
12:21:06|46626.44
12:21:07|46624.45
12:21:08|46624.45
12:21:09|46624.45
12:21:10|46624.45
12:21:11|46624.45
12:21:11|46624.44
12:21:13|46623.48
12:21:15|46610.6
12:21:15|46610.6
12:21:17|46610.6
12:21:17|46612.45
12:21:18|46607.73
12:21:19|46607.73
12:21:20|46607.73
12:21:21|46603.29
12:21:23|46603.29
12:21:23|46603.87
12:21:25|46603.87
12:21:25|46607.69
12:21:26|46604.33
12:21:28|46604.33
12:21:28|46604.34
12:21:30|46604.34
12:21:31|46600.06
12:21:31|46600.06
12:21:33|46600.05
12:21:33|46607.69
12:21:34|46607.69
12:21:36|46604.1
12:21:36|46604.1
12:21:37|46600.06
12:21:38|46600.06
12:21:39|46600.06
12:21:41|46600.06
12:21:41|46600.16
12:21:42|46600.16
12:21:43|46600.16
12:21:45|46600.16
12:21:46|46617.68
12:21:48|46615.04
12:21:49|46615.03
12:21:50|46615.03
12:21:50|46615.03
12:21:53|46615.03
12:21:53|46612.75
12:21:55|46612.75
12:21:55|46612.76
12:21:56|46612.76
12:21:57|46612.76
12:21:58|46612.76
12:21:59|46612.76
12:22:00|46612.03
12:22:01|46612.03
12:22:02|46612.02
12:22:03|46612.02
12:22:04|46612.02
12:22:06|46613.13
12:22:06|46613.13
12:22:07|46613.08
12:22:09|46613.09
12:22:09|46613.09
12:22:10|46613.13
12:22:11|46614.69
12:22:12|46614.7
12:22:13|46614.7
12:22:14|46614.7
12:22:17|46614.69
12:22:17|46613.61
12:22:18|46613.14
12:22:19|46613.14
12:22:20|46613.14
12:22:21|46613.14
12:22:22|46613.14
12:22:23|46613.14
12:22:24|46613.13
12:22:25|46613.13
12:22:26|46613.13
12:22:27|46610.07
12:22:29|46610.07
12:22:29|46610.07
12:22:30|46596.02
12:22:31|46596.02
12:22:32|46596.02
12:22:33|46596.02
12:22:34|46596.02
12:22:36|46596.02
12:22:36|46596.02
12:22:37|46587.69
12:22:38|46592.77
12:22:39|46590.18
12:22:40|46590.19
12:22:41|46590.19
12:22:42|46592.77
12:22:43|46592.77
12:22:45|46592.76
12:22:45|46592.76
12:22:46|46592.76
12:22:48|46592.76
12:22:50|46587.7
12:22:52|46587.7
12:22:52|46587.8
12:22:55|46591.08
12:22:56|46591.17
12:22:57|46591.18
12:22:59|46591.18
12:23:00|46591.18
12:23:00|46591.7
12:23:03|46591.7
12:23:04|46591.7
12:23:05|46591.7
12:23:06|46591.7
12:23:07|46590.18
12:23:08|46590.18
12:23:09|46591.18
12:23:11|46590.95
12:23:12|46591.12
12:23:13|46591.12
12:23:14|46591.12
12:23:15|46599.87
12:23:15|46599.9
12:23:17|46599.9
12:23:18|46599.9
12:23:18|46599.9
12:23:19|46599.9
12:23:20|46599.9
12:23:21|46591.72
12:23:23|46591.7
12:23:23|46591.7
12:23:25|46590.18
12:23:25|46590.18
12:23:27|46590.19
12:23:28|46590.18
12:23:29|46590.18
12:23:29|46587.7
12:23:31|46587.7
12:23:31|46589.8
12:23:32|46597.17
12:23:34|46599.5
12:23:34|46597.17
12:23:35|46597.17
12:23:36|46597.13
12:23:38|46597.14
12:23:38|46597.14
12:23:39|46597.13
12:23:40|46597.13
12:23:41|46597.13
12:23:42|46597.13
12:23:44|46597.13
12:23:45|46597.13
12:23:46|46597.13
12:23:47|46597.13
12:23:47|46597.13
12:23:50|46597.14
12:23:51|46597.14
12:23:52|46597.14
12:23:53|46597.13
12:23:54|46597.14
12:23:56|46597.14
12:23:56|46597.14
12:23:58|46597.14
12:24:00|46588.45
12:24:01|46588.54
12:24:02|46592.76
12:24:02|46592.75
12:24:03|46592.76
12:24:05|46592.76
12:24:06|46592.76
12:24:06|46594.35
12:24:08|46594.35
12:24:08|46594.34
12:24:09|46594.34
12:24:11|46594.35
12:24:12|46592.66
12:24:12|46592.66
12:24:14|46592.66
12:24:14|46590.18
12:24:15|46585.82
12:24:17|46585.55
12:24:17|46582.43
12:24:18|46582.41
12:24:20|46582.42
12:24:21|46574.36
12:24:21|46574.99
12:24:24|46575.
12:24:24|46574.98
12:24:25|46542.67
12:24:26|46545.76
12:24:27|46555.96
12:24:28|46548.23
12:24:31|46548.24
12:24:31|46551.19
12:24:32|46551.19
12:24:33|46542.3
12:24:34|46542.3
12:24:35|46539.18
12:24:36|46537.54
12:24:37|46535.09
12:24:38|46536.14
12:24:39|46539.28
12:24:40|46546.95
12:24:41|46542.02
12:24:42|46542.11
12:24:43|46542.11
12:24:44|46546.95
12:24:45|46546.95
12:24:46|46546.96
12:24:47|46546.96
12:24:48|46546.95
12:24:50|46542.02
12:24:52|46539.31
12:24:52|46539.31
12:24:54|46534.12
12:24:55|46535.17
12:24:56|46535.17
12:24:58|46537.89
12:24:59|46542.01
12:25:01|46533.01
12:25:02|46533.01
12:25:03|46537.65
12:25:04|46537.65
12:25:05|46542.02
12:25:06|46542.02
12:25:07|46546.95
12:25:08|46546.94
12:25:09|46546.94
12:25:10|46546.94
12:25:11|46544.52
12:25:12|46542.36
12:25:13|46542.39
12:25:15|46540.8
12:25:15|46542.4
12:25:17|46542.53
12:25:18|46546.94
12:25:19|46546.95
12:25:20|46546.94
12:25:21|46546.94
12:25:21|46546.94
12:25:23|46547.02
12:25:23|46544.13
12:25:25|46544.08
12:25:26|46544.08
12:25:27|46541.72
12:25:28|46541.72
12:25:29|46544.17
12:25:30|46544.17
12:25:31|46544.17
12:25:32|46546.91
12:25:34|46537.76
12:25:34|46532.44
12:25:35|46534.33
12:25:36|46533.1
12:25:37|46533.1
12:25:39|46532.
12:25:39|46532.01
12:25:40|46532.01
12:25:41|46532.01
12:25:42|46532.01
12:25:43|46532.
12:25:44|46532.
12:25:45|46532.01
12:25:46|46532.01
12:25:47|46532.01
12:25:48|46532.
12:25:49|46537.74
12:25:51|46537.74
12:25:53|46537.75
12:25:54|46537.84
12:25:55|46537.84
12:25:56|46537.84
12:25:57|46537.74
12:25:58|46537.74
12:25:59|46537.74
12:26:00|46537.75
12:26:01|46537.75
12:26:03|46542.4
12:26:04|46549.87
12:26:04|46549.87
12:26:06|46550.94
12:26:07|46550.94
12:26:08|46535.71
12:26:08|46532.79
12:26:09|46532.97
12:26:11|46532.97
12:26:12|46532.98
12:26:14|46540.66
12:26:14|46532.93
12:26:15|46525.26
12:26:16|46528.52
12:26:17|46528.52
12:26:18|46528.52
12:26:20|46525.25
12:26:21|46525.26
12:26:21|46525.26
12:26:23|46525.32
12:26:23|46525.32
12:26:24|46525.31
12:26:25|46525.31
12:26:27|46525.31
12:26:27|46525.31
12:26:29|46525.31
12:26:30|46525.31
12:26:30|46525.31
12:26:31|46525.32
12:26:32|46525.32
12:26:33|46525.32
12:26:34|46525.32
12:26:35|46525.32
12:26:36|46525.35
12:26:37|46535.89
12:26:38|46539.51
12:26:39|46539.49
12:26:40|46542.61
12:26:41|46540.64
12:26:42|46539.5
12:26:43|46539.51
12:26:45|46540.64
12:26:45|46540.64
12:26:47|46554.53
12:26:48|46557.08
12:26:49|46556.43
12:26:49|46556.44
12:26:50|46547.17
12:26:53|46551.54
12:26:54|46551.54
12:26:56|46551.54
12:26:57|46551.54
12:26:58|46551.54
12:26:58|46551.54
12:27:00|46551.55
12:27:01|46551.55
12:27:02|46551.55
12:27:04|46551.55
12:27:05|46551.55
12:27:06|46551.55
12:27:07|46555.98
12:27:08|46557.13
12:27:09|46557.13
12:27:09|46557.13
12:27:10|46563.84
12:27:11|46568.5
12:27:12|46569.99
12:27:13|46574.45
12:27:14|46574.99
12:27:15|46574.66
12:27:17|46573.86
12:27:18|46574.65
12:27:19|46574.65
12:27:20|46574.65
12:27:20|46564.93
12:27:22|46568.49
12:27:22|46568.49
12:27:24|46567.39
12:27:25|46567.38
12:27:25|46567.38
12:27:26|46567.38
12:27:27|46569.49
12:27:29|46566.45
12:27:29|46566.45
12:27:30|46566.45
12:27:31|46566.45
12:27:32|46558.58
12:27:33|46558.58
12:27:34|46558.54
12:27:35|46558.54
12:27:36|46558.53
12:27:37|46558.48
12:27:38|46558.48
12:27:39|46560.32
12:27:40|46560.32
12:27:41|46560.32
12:27:42|46559.05
12:27:43|46558.49
12:27:45|46558.49
12:27:46|46558.49
12:27:47|46558.49
12:27:47|46558.49
12:27:48|46558.49
12:27:50|46558.49
12:27:51|46558.48
12:27:51|46558.49
12:27:54|46558.48
12:27:55|46558.48
12:27:56|46558.48
12:27:58|46558.48
12:27:59|46558.48
12:28:00|46558.49
12:28:01|46558.49
12:28:02|46558.49
12:28:03|46558.49
12:28:04|46558.49
12:28:05|46558.49
12:28:06|46558.49
12:28:07|46558.49
12:28:08|46558.49
12:28:09|46558.48
12:28:11|46558.49
12:28:11|46559.99
12:28:14|46559.99
12:28:14|46542.93
12:28:15|46544.47
12:28:17|46547.33
12:28:17|46552.76
12:28:18|46552.75
12:28:19|46552.75
12:28:20|46551.46
12:28:21|46551.46
12:28:23|46551.47
12:28:24|46551.47
12:28:25|46551.47
12:28:26|46551.47
12:28:27|46551.46
12:28:28|46546.57
12:28:29|46546.57
12:28:30|46554.15
12:28:31|46554.15
12:28:32|46554.12
12:28:33|46554.02
12:28:34|46541.44
12:28:35|46540.4
12:28:36|46540.4
12:28:37|46540.32
12:28:38|46540.32
12:28:40|46540.32
12:28:40|46540.41
12:28:41|46542.09
12:28:42|46542.09
12:28:43|46530.95
12:28:45|46530.9
12:28:45|46530.91
12:28:46|46530.91
12:28:47|46530.9
12:28:48|46530.9
12:28:49|46531.47
12:28:50|46542.1
12:28:51|46538.1
12:28:52|46538.09
12:28:54|46531.07
12:28:55|46538.1
12:28:57|46538.09
12:28:59|46537.11
12:29:00|46536.84
12:29:01|46538.09
12:29:02|46538.09
12:29:03|46538.09
12:29:04|46538.09
12:29:05|46541.02
12:29:06|46541.55
12:29:07|46538.11
12:29:08|46538.11
12:29:09|46538.1
12:29:10|46538.1
12:29:11|46537.11
12:29:12|46526.28
12:29:13|46525.37
12:29:14|46528.45
12:29:15|46528.46
12:29:16|46528.54
12:29:17|46528.55
12:29:18|46528.55
12:29:19|46528.55
12:29:20|46528.55
12:29:21|46528.55
12:29:22|46528.55
12:29:23|46528.55
12:29:24|46528.52
12:29:25|46528.52
12:29:26|46528.5
12:29:27|46528.49
12:29:28|46528.5
12:29:29|46528.5
12:29:30|46528.5
12:29:31|46531.8
12:29:32|46531.8
12:29:33|46531.79
12:29:34|46531.79
12:29:35|46531.79
12:29:36|46531.79
12:29:37|46531.79
12:29:38|46531.79
12:29:39|46531.79
12:29:40|46531.8
12:29:41|46531.79
12:29:42|46531.8
12:29:43|46540.52
12:29:44|46537.22
12:29:45|46537.22
12:29:46|46537.22
12:29:47|46537.22
12:29:48|46537.22
12:29:49|46537.22
12:29:50|46537.22
12:29:51|46537.22
12:29:52|46537.22
12:29:53|46537.22
12:29:54|46537.22
12:29:56|46537.22
12:29:57|46537.22
12:29:58|46537.22
12:29:59|46537.22
12:29:59|46537.23
12:30:01|46537.23
12:30:02|46538.41
12:30:04|46538.41
12:30:05|46538.42
12:30:06|46538.42
12:30:07|46538.42
12:30:08|46538.42
12:30:09|46538.41
12:30:10|46538.41
12:30:11|46538.42
12:30:12|46538.42
12:30:13|46538.42
12:30:13|46538.37
12:30:15|46538.37
12:30:16|46538.37
12:30:17|46538.37
12:30:18|46537.42
12:30:19|46527.46
12:30:20|46528.
12:30:21|46528.
12:30:22|46528.01
12:30:23|46528.01
12:30:23|46527.46
12:30:25|46527.46
12:30:25|46527.46
12:30:27|46527.46
12:30:27|46527.46
12:30:29|46527.46
12:30:30|46525.32
12:30:31|46525.32
12:30:32|46525.32
12:30:33|46525.32
12:30:34|46525.32
12:30:35|46525.32
12:30:35|46525.32
12:30:37|46531.7
12:30:38|46531.69
12:30:39|46531.69
12:30:40|46531.69
12:30:41|46531.69
12:30:42|46531.69
12:30:42|46543.58
12:30:44|46543.59
12:30:45|46543.59
12:30:46|46543.59
12:30:47|46546.53
12:30:48|46546.54
12:30:49|46546.54
12:30:50|46546.54
12:30:51|46546.55
12:30:52|46546.55
12:30:53|46546.55
12:30:54|46546.54
12:30:56|46546.54
12:30:58|46546.54
12:30:59|46546.54
12:31:00|46557.19
12:31:01|46557.2
12:31:02|46557.2
12:31:03|46557.19
12:31:05|46557.19
12:31:06|46550.91
12:31:06|46550.92
12:31:08|46550.91
12:31:09|46550.92
12:31:10|46550.91
12:31:11|46550.91
12:31:12|46550.91
12:31:13|46550.92
12:31:14|46557.99
12:31:15|46553.91
12:31:16|46553.92
12:31:17|46553.91
12:31:18|46553.91
12:31:19|46553.92
12:31:20|46557.54
12:31:21|46553.97
12:31:22|46551.25
12:31:23|46553.83
12:31:24|46553.84
12:31:25|46553.21
12:31:26|46553.22
12:31:27|46557.41
12:31:28|46557.41
12:31:29|46557.41
12:31:30|46557.32
12:31:31|46557.32
12:31:32|46557.32
12:31:34|46557.33
12:31:34|46556.68
12:31:35|46557.54
12:31:36|46557.54
12:31:37|46557.41
12:31:38|46557.55
12:31:39|46558.49
12:31:40|46562.21
12:31:41|46563.86
12:31:42|46563.85
12:31:43|46563.85
12:31:44|46563.86
12:31:45|46563.86
12:31:46|46563.86
12:31:47|46563.86
12:31:48|46563.86
12:31:49|46563.86
12:31:50|46563.86
12:31:51|46563.86
12:31:52|46563.86
12:31:53|46563.86
12:31:54|46563.93
12:31:55|46580.61
12:31:56|46584.95
12:31:59|46584.95
12:32:00|46584.96
12:32:01|46586.91
12:32:03|46585.99
12:32:05|46585.99
12:32:06|46590.89
12:32:08|46590.89
12:32:08|46590.88
12:32:09|46590.89
12:32:10|46582.64
12:32:12|46582.54
12:32:12|46581.69
12:32:14|46569.08
12:32:15|46569.08
12:32:16|46569.08
12:32:17|46569.08
12:32:18|46569.08
12:32:19|46569.07
12:32:20|46569.07
12:32:21|46569.07
12:32:22|46569.07
12:32:23|46569.07
12:32:24|46569.08
12:32:25|46569.08
12:32:26|46569.07
12:32:27|46569.08
12:32:28|46569.08
12:32:29|46569.08
12:32:30|46569.08
12:32:31|46569.08
12:32:32|46569.08
12:32:33|46569.08
12:32:34|46569.08
12:32:35|46564.87
12:32:36|46564.27
12:32:37|46564.27
12:32:38|46564.26
12:32:39|46564.26
12:32:40|46564.26
12:32:41|46564.26
12:32:42|46564.26
12:32:43|46564.26
12:32:44|46564.26
12:32:45|46564.86
12:32:46|46575.67
12:32:47|46571.67
12:32:48|46571.67
12:32:49|46571.67
12:32:50|46571.67
12:32:51|46571.66
12:32:52|46571.66
12:32:53|46571.66
12:32:54|46571.66
12:32:55|46571.66
12:32:56|46571.67
12:32:57|46571.67
12:32:59|46571.67
12:33:01|46571.67
12:33:02|46571.67
12:33:02|46571.67
12:33:03|46571.67
12:33:05|46571.67
12:33:06|46571.67
12:33:07|46571.67
12:33:08|46571.66
12:33:09|46564.94
12:33:10|46564.94
12:33:11|46564.94
12:33:13|46546.45
12:33:13|46542.24
12:33:14|46542.23
12:33:16|46538.5
12:33:17|46538.5
12:33:17|46536.92
12:33:18|46536.92
12:33:19|46536.91
12:33:20|46536.91
12:33:21|46536.92
12:33:23|46536.91
12:33:23|46543.79
12:33:24|46539.93
12:33:26|46539.93
12:33:26|46543.78
12:33:29|46543.79
12:33:30|46543.79
12:33:31|46545.96
12:33:32|46545.96
12:33:33|46543.79
12:33:35|46543.78
12:33:36|46543.78
12:33:37|46543.78
12:33:38|46543.71
12:33:39|46543.72
12:33:40|46543.72
12:33:40|46543.79
12:33:42|46544.5
12:33:43|46544.5
12:33:44|46545.72
12:33:44|46545.72
12:33:46|46545.72
12:33:47|46545.72
12:33:48|46545.72
12:33:49|46545.72
12:33:49|46545.71
12:33:51|46545.71
12:33:52|46545.72
12:33:53|46545.72
12:33:53|46551.51
12:33:55|46551.51
12:33:56|46551.52
12:33:56|46551.52
12:33:58|46551.52
12:34:00|46551.52
12:34:01|46551.51
12:34:02|46551.52
12:34:03|46551.52
12:34:04|46551.52
12:34:05|46551.51
12:34:07|46551.52
12:34:09|46551.52
12:34:09|46551.53
12:34:11|46555.
12:34:12|46555.
12:34:13|46555.
12:34:13|46554.99
12:34:14|46554.99
12:34:15|46554.99
12:34:16|46555.
12:34:17|46554.99
12:34:18|46553.96
12:34:19|46553.96
12:34:22|46553.96
12:34:23|46553.96
12:34:24|46553.96
12:34:24|46553.96
12:34:25|46546.89
12:34:26|46546.89
12:34:27|46546.89
12:34:29|46546.89
12:34:29|46538.69
12:34:30|46524.59
12:34:31|46527.74
12:34:32|46527.74
12:34:33|46527.74
12:34:34|46527.75
12:34:35|46527.75
12:34:36|46527.75
12:34:37|46527.75
12:34:38|46527.83
12:34:39|46527.84
12:34:40|46532.19
12:34:41|46527.85
12:34:42|46530.95
12:34:43|46530.95
12:34:44|46530.95
12:34:45|46530.95
12:34:46|46530.95
12:34:47|46530.95
12:34:48|46530.95
12:34:49|46530.95
12:34:50|46530.95
12:34:51|46530.95
12:34:52|46530.95
12:34:53|46530.95
12:34:54|46532.18
12:34:55|46532.18
12:34:56|46532.18
12:34:57|46532.19
12:34:58|46532.66
12:35:00|46545.08
12:35:02|46545.09
12:35:04|46545.09
12:35:05|46545.09
12:35:06|46545.09
12:35:07|46545.09
12:35:08|46545.09
12:35:09|46545.08
12:35:09|46545.08
12:35:11|46545.08
12:35:12|46545.08
12:35:13|46537.93
12:35:14|46537.93
12:35:15|46537.93
12:35:16|46537.93
12:35:17|46537.93
12:35:18|46536.69
12:35:19|46530.95
12:35:20|46530.95
12:35:21|46530.23
12:35:22|46530.23
12:35:22|46530.22
12:35:23|46530.22
12:35:25|46530.23
12:35:26|46530.22
12:35:27|46530.23
12:35:29|46530.25
12:35:31|46530.25
12:35:31|46530.25
12:35:32|46530.25
12:35:33|46531.04
12:35:34|46531.03
12:35:35|46531.04
12:35:36|46531.03
12:35:37|46530.79
12:35:38|46530.79
12:35:39|46530.78
12:35:40|46530.78
12:35:41|46530.78
12:35:42|46534.56
12:35:43|46535.55
12:35:44|46539.55
12:35:45|46539.55
12:35:46|46539.55
12:35:47|46539.55
12:35:48|46539.55
12:35:49|46539.54
12:35:51|46539.54
12:35:51|46539.55
12:35:52|46539.55
12:35:53|46539.55
12:35:54|46539.55
12:35:55|46539.55
12:35:56|46539.54
12:35:58|46539.54
12:35:59|46539.54
12:36:00|46539.54
12:36:02|46539.55
12:36:04|46535.55
12:36:05|46535.55
12:36:06|46535.55
12:36:07|46530.79
12:36:07|46530.79
12:36:08|46530.79
12:36:10|46530.79
12:36:11|46530.79
12:36:12|46530.78
12:36:13|46530.78
12:36:14|46530.78
12:36:15|46530.78
12:36:16|46530.79
12:36:17|46530.79
12:36:18|46530.79
12:36:19|46530.79
12:36:20|46530.79
12:36:21|46530.79
12:36:22|46530.79
12:36:23|46530.79
12:36:24|46530.78
12:36:25|46537.
12:36:26|46537.
12:36:27|46537.01
12:36:28|46537.01
12:36:29|46537.
12:36:30|46537.17
12:36:31|46539.21
12:36:32|46539.21
12:36:33|46539.21
12:36:34|46539.2
12:36:35|46539.2
12:36:36|46539.55
12:36:37|46539.55
12:36:38|46539.56
12:36:39|46539.56
12:36:40|46544.
12:36:41|46544.
12:36:42|46540.
12:36:43|46540.
12:36:44|46545.6
12:36:45|46545.6
12:36:46|46545.61
12:36:47|46545.61
12:36:48|46545.54
12:36:49|46545.54
12:36:50|46545.54
12:36:51|46545.54
12:36:52|46545.55
12:36:53|46545.54
12:36:54|46545.55
12:36:55|46545.55
12:36:56|46545.53
12:36:57|46545.6
12:36:58|46545.82
12:36:59|46545.82
12:37:00|46545.82
12:37:01|46545.83
12:37:03|46545.82
12:37:05|46552.53
12:37:07|46565.65
12:37:07|46569.39
12:37:08|46569.38
12:37:10|46568.77
12:37:11|46568.76
12:37:11|46565.08
12:37:13|46572.09
12:37:14|46572.1
12:37:15|46573.88
12:37:15|46573.88
12:37:16|46572.27
12:37:18|46572.27
12:37:19|46572.27
12:37:19|46572.27
12:37:20|46572.27
12:37:21|46572.27
12:37:23|46577.07
12:37:24|46578.54
12:37:25|46578.52
12:37:25|46578.52
12:37:26|46578.52
12:37:28|46578.51
12:37:29|46578.51
12:37:29|46578.51
12:37:30|46578.51
12:37:31|46578.51
12:37:32|46569.39
12:37:33|46566.41
12:37:36|46569.29
12:37:36|46569.29
12:37:37|46558.71
12:37:38|46558.71
12:37:39|46558.71
12:37:40|46558.71
12:37:41|46558.71
12:37:42|46558.71
12:37:43|46558.71
12:37:44|46558.71
12:37:45|46550.
12:37:46|46540.78
12:37:47|46540.78
12:37:48|46543.11
12:37:49|46543.1
12:37:50|46543.02
12:37:51|46543.02
12:37:52|46543.02
12:37:53|46537.19
12:37:54|46537.2
12:37:55|46537.2
12:37:56|46537.2
12:37:57|46537.2
12:37:58|46537.19
12:37:59|46537.19
12:38:00|46537.19
12:38:01|46537.2
12:38:03|46537.2
12:38:04|46537.2
12:38:06|46537.19
12:38:08|46537.19
12:38:09|46537.19
12:38:11|46536.49
12:38:12|46535.56
12:38:12|46535.55
12:38:14|46535.55
12:38:15|46535.55
12:38:16|46535.56
12:38:16|46535.56
12:38:18|46535.5
12:38:18|46536.49
12:38:21|46537.2
12:38:21|46538.25
12:38:22|46538.7
12:38:23|46539.15
12:38:25|46540.72
12:38:25|46547.74
12:38:26|46547.75
12:38:27|46547.74
12:38:28|46547.74
12:38:29|46547.75
12:38:30|46547.75
12:38:31|46547.75
12:38:32|46547.75
12:38:33|46547.75
12:38:34|46547.75
12:38:35|46547.75
12:38:36|46547.75
12:38:37|46547.75
12:38:38|46547.75
12:38:39|46549.56
12:38:40|46547.75
12:38:41|46547.75
12:38:42|46549.55
12:38:43|46549.55
12:38:44|46549.55
12:38:45|46549.55
12:38:46|46549.56
12:38:47|46549.55
12:38:48|46549.56
12:38:49|46549.57
12:38:50|46549.57
12:38:51|46549.57
12:38:52|46549.57
12:38:53|46549.57
12:38:54|46551.69
12:38:55|46551.68
12:38:56|46564.43
12:38:57|46564.42
12:38:58|46564.42
12:39:00|46564.42
12:39:00|46565.64
12:39:01|46570.64
12:39:02|46570.64
12:39:04|46570.64
12:39:06|46570.64
12:39:07|46570.64
12:39:08|46570.64
12:39:09|46570.64
12:39:10|46546.79
12:39:11|46540.41
12:39:12|46540.41
12:39:13|46540.41
12:39:15|46540.41
12:39:15|46540.41
12:39:17|46541.5
12:39:17|46544.59
12:39:20|46544.6
12:39:20|46544.6
12:39:21|46544.6
12:39:23|46544.6
12:39:24|46544.6
12:39:24|46544.59
12:39:25|46544.59
12:39:27|46544.59
12:39:28|46521.62
12:39:28|46530.49
12:39:31|46532.32
12:39:31|46532.33
12:39:32|46532.33
12:39:33|46531.1
12:39:35|46520.29
12:39:35|46520.29
12:39:36|46520.29
12:39:38|46520.28
12:39:40|46514.15
12:39:40|46505.16
12:39:41|46500.01
12:39:42|46501.16
12:39:43|46501.16
12:39:44|46503.55
12:39:45|46503.55
12:39:46|46500.14
12:39:47|46500.14
12:39:48|46500.01
12:39:49|46500.01
12:39:50|46500.
12:39:51|46500.
12:39:52|46500.
12:39:53|46500.01
12:39:54|46500.01
12:39:55|46500.01
12:39:57|46500.
12:39:58|46500.
12:39:59|46500.01
12:40:00|46500.
12:40:01|46500.01
12:40:02|46500.
12:40:03|46500.14
12:40:04|46500.13
12:40:06|46500.13
12:40:06|46500.
12:40:07|46499.99
12:40:09|46499.99
12:40:11|46499.97
12:40:11|46499.98
12:40:13|46499.98
12:40:14|46499.97
12:40:15|46499.98
12:40:16|46500.
12:40:17|46499.99
12:40:18|46499.69
12:40:19|46499.69
12:40:20|46499.69
12:40:21|46496.31
12:40:22|46490.58
12:40:23|46489.8
12:40:24|46489.8
12:40:25|46489.8
12:40:26|46489.79
12:40:27|46489.79
12:40:28|46489.79
12:40:29|46481.02
12:40:30|46485.28
12:40:31|46485.28
12:40:32|46487.69
12:40:33|46486.68
12:40:34|46486.68
12:40:35|46484.35
12:40:36|46484.44
12:40:37|46484.44
12:40:38|46484.44
12:40:39|46491.51
12:40:40|46493.92
12:40:41|46493.92
12:40:42|46493.92
12:40:43|46501.34
12:40:44|46505.8
12:40:45|46504.79
12:40:46|46504.78
12:40:47|46504.9
12:40:48|46504.79
12:40:49|46504.79
12:40:50|46504.87
12:40:51|46504.87
12:40:52|46504.87
12:40:53|46504.87
12:40:54|46504.87
12:40:55|46504.87
12:40:56|46509.43
12:40:57|46509.43
12:40:58|46509.43
12:40:59|46509.43
12:41:00|46509.43
12:41:01|46509.43
12:41:02|46513.85
12:41:03|46509.44
12:41:04|46513.86
12:41:05|46513.87
12:41:07|46513.87
12:41:09|46513.77
12:41:09|46513.04
12:41:12|46513.04
12:41:12|46513.04
12:41:14|46513.04
12:41:15|46514.09
12:41:16|46515.14
12:41:17|46518.71
12:41:18|46506.69
12:41:19|46505.36
12:41:20|46505.36
12:41:21|46505.26
12:41:22|46505.36
12:41:23|46500.01
12:41:24|46500.01
12:41:25|46500.01
12:41:27|46500.01
12:41:27|46500.98
12:41:28|46500.97
12:41:29|46507.58
12:41:30|46510.99
12:41:31|46510.99
12:41:32|46509.96
12:41:33|46510.23
12:41:34|46510.23
12:41:36|46510.23
12:41:36|46510.23
12:41:38|46510.24
12:41:39|46510.24
12:41:40|46510.24
12:41:40|46510.24
12:41:42|46510.21
12:41:42|46510.22
12:41:43|46510.22
12:41:45|46510.22
12:41:46|46510.22
12:41:46|46510.21
12:41:48|46510.21
12:41:49|46510.21
12:41:49|46510.22
12:41:50|46510.22
12:41:51|46510.21
12:41:52|46510.21
12:41:53|46510.21
12:41:54|46510.21
12:41:56|46510.21
12:41:57|46510.21
12:41:58|46510.21
12:41:58|46510.21
12:41:59|46510.21
12:42:01|46510.21
12:42:02|46510.21
12:42:02|46510.21
12:42:04|46510.21
12:42:04|46510.21
12:42:05|46510.21
12:42:08|46510.21
12:42:08|46510.21
12:42:11|46510.21
12:42:12|46510.21
12:42:13|46510.21
12:42:14|46510.21
12:42:15|46510.21
12:42:16|46510.21
12:42:17|46510.21
12:42:19|46503.45
12:42:19|46500.03
12:42:20|46500.02
12:42:21|46500.02
12:42:23|46502.32
12:42:23|46502.32
12:42:24|46502.32
12:42:25|46502.31
12:42:27|46502.31
12:42:28|46504.99
12:42:28|46506.9
12:42:31|46512.16
12:42:31|46515.78
12:42:32|46515.78
12:42:33|46515.69
12:42:34|46515.69
12:42:35|46515.69
12:42:36|46515.69
12:42:37|46515.7
12:42:38|46515.7
12:42:39|46531.51
12:42:40|46529.97
12:42:41|46531.51
12:42:42|46531.52
12:42:43|46531.52
12:42:44|46531.52
12:42:45|46518.58
12:42:46|46518.58
12:42:47|46518.58
12:42:48|46518.58
12:42:49|46518.58
12:42:50|46518.58
12:42:51|46518.57
12:42:52|46518.58
12:42:53|46518.58
12:42:54|46518.58
12:42:55|46518.58
12:42:56|46518.57
12:42:57|46518.14
12:42:59|46518.15
12:42:59|46518.14
12:43:00|46518.14
12:43:01|46518.14
12:43:02|46518.14
12:43:03|46518.14
12:43:04|46518.14
12:43:05|46518.58
12:43:06|46518.58
12:43:09|46518.58
12:43:10|46525.71
12:43:11|46525.72
12:43:13|46528.27
12:43:15|46528.27
12:43:15|46528.26
12:43:17|46528.07
12:43:18|46528.07
12:43:19|46525.21
12:43:19|46525.15
12:43:21|46525.15
12:43:22|46525.15
12:43:23|46529.8
12:43:23|46529.8
12:43:25|46529.76
12:43:26|46531.3
12:43:27|46531.3
12:43:28|46531.3
12:43:29|46526.09
12:43:31|46526.09
12:43:32|46526.08
12:43:33|46526.08
12:43:34|46526.08
12:43:35|46526.08
12:43:36|46526.08
12:43:37|46526.08
12:43:38|46526.08
12:43:39|46526.08
12:43:40|46526.09
12:43:41|46526.08
12:43:42|46526.09
12:43:43|46526.55
12:43:44|46526.55
12:43:45|46528.33
12:43:46|46528.32
12:43:47|46528.33
12:43:48|46528.32
12:43:49|46526.08
12:43:50|46526.08
12:43:51|46526.08
12:43:52|46526.09
12:43:53|46526.09
12:43:54|46525.08
12:43:55|46520.24
12:43:56|46526.09
12:43:57|46526.09
12:43:58|46528.26
12:43:59|46529.48
12:44:00|46534.99
12:44:01|46536.
12:44:02|46540.33
12:44:04|46540.33
12:44:04|46540.34
12:44:05|46540.33
12:44:07|46540.33
12:44:07|46540.33
12:44:10|46540.33
12:44:11|46540.26
12:44:13|46540.33
12:44:13|46540.39
12:44:15|46544.9
12:44:16|46544.81
12:44:18|46540.33
12:44:19|46540.34
12:44:21|46539.41
12:44:22|46539.41
12:44:22|46540.24
12:44:23|46540.25
12:44:24|46540.25
12:44:25|46540.25
12:44:26|46540.25
12:44:27|46540.25
12:44:28|46540.25
12:44:29|46540.24
12:44:30|46540.25
12:44:31|46540.25
12:44:32|46540.34
12:44:33|46547.14
12:44:34|46547.15
12:44:35|46547.15
12:44:36|46547.14
12:44:37|46547.25
12:44:38|46549.99
12:44:39|46548.78
12:44:40|46536.38
12:44:41|46536.38
12:44:42|46528.91
12:44:43|46531.18
12:44:45|46531.19
12:44:45|46531.19
12:44:46|46532.16
12:44:47|46532.16
12:44:48|46532.16
12:44:49|46532.16
12:44:50|46532.15
12:44:51|46532.16
12:44:52|46531.66
12:44:53|46528.08
12:44:54|46528.09
12:44:55|46528.09
12:44:56|46528.09
12:44:57|46528.09
12:44:58|46528.09
12:44:59|46528.09
12:45:00|46528.08
12:45:01|46528.08
12:45:02|46528.09
12:45:03|46528.09
12:45:04|46534.42
12:45:05|46529.08
12:45:06|46529.08
12:45:07|46529.08
12:45:08|46532.15
12:45:10|46532.14
12:45:11|46532.14
12:45:13|46532.14
12:45:14|46532.14
12:45:15|46542.21
12:45:17|46542.22
12:45:19|46542.16
12:45:19|46542.16
12:45:21|46538.84
12:45:22|46538.94
12:45:23|46539.47
12:45:24|46542.39
12:45:25|46544.98
12:45:26|46544.89
12:45:27|46544.9
12:45:28|46544.9
12:45:29|46544.9
12:45:30|46544.05
12:45:31|46544.02
12:45:33|46544.02
12:45:34|46546.68
12:45:35|46546.68
12:45:36|46550.
12:45:37|46549.99
12:45:38|46544.38
12:45:39|46544.38
12:45:40|46549.97
12:45:41|46549.99
12:45:42|46549.99
12:45:43|46549.99
12:45:44|46549.99
12:45:45|46544.96
12:45:46|46531.21
12:45:47|46531.22
12:45:48|46531.22
12:45:49|46531.22
12:45:50|46531.22
12:45:51|46531.43
12:45:52|46531.43
12:45:53|46531.43
12:45:54|46531.43
12:45:55|46531.43
12:45:56|46531.42
12:45:57|46542.63
12:45:58|46541.
12:45:59|46541.
12:46:01|46541.01
12:46:03|46541.
12:46:05|46541.
12:46:05|46538.45
12:46:07|46538.45
12:46:07|46538.45
12:46:08|46538.45
12:46:09|46538.46
12:46:10|46540.98
12:46:12|46540.98
12:46:13|46537.43
12:46:15|46537.44
12:46:16|46537.45
12:46:18|46543.69
12:46:19|46543.71
12:46:19|46541.18
12:46:20|46541.18
12:46:21|46543.7
12:46:24|46543.7
12:46:25|46543.69
12:46:26|46546.22
12:46:26|46546.22
12:46:27|46541.2
12:46:29|46541.21
12:46:29|46549.78
12:46:30|46549.78
12:46:31|46549.74
12:46:32|46549.75
12:46:34|46549.99
12:46:34|46550.
12:46:35|46550.
12:46:37|46549.99
12:46:37|46549.99
12:46:38|46555.44
12:46:40|46552.54
12:46:40|46552.54
12:46:41|46552.54
12:46:42|46552.53
12:46:43|46550.52
12:46:45|46550.62
12:46:46|46550.62
12:46:47|46553.06
12:46:47|46550.65
12:46:49|46550.65
12:46:49|46557.06
12:46:51|46557.05
12:46:51|46557.05
12:46:54|46553.07
12:46:54|46553.08
12:46:55|46550.5
12:46:56|46533.23
12:46:57|46533.23
12:46:58|46533.24
12:46:59|46535.65
12:47:00|46535.65
12:47:01|46535.65
12:47:02|46535.66
12:47:03|46539.88
12:47:05|46545.03
12:47:06|46550.07
12:47:07|46550.39
12:47:08|46550.39
12:47:09|46552.38
12:47:10|46552.38
12:47:11|46550.4
12:47:13|46550.39
12:47:14|46550.39
12:47:16|46550.39
12:47:17|46545.06
12:47:17|46545.06
12:47:20|46545.03
12:47:21|46545.03
12:47:21|46538.48
12:47:22|46538.47
12:47:23|46538.48
12:47:24|46530.05
12:47:25|46530.06
12:47:26|46530.06
12:47:27|46531.08
12:47:28|46530.06
12:47:29|46530.06
12:47:30|46530.07
12:47:31|46530.
12:47:32|46529.97
12:47:33|46528.07
12:47:34|46528.08
12:47:36|46533.7
12:47:37|46533.7
12:47:37|46533.7
12:47:38|46533.7
12:47:39|46532.53
12:47:40|46526.56
12:47:41|46525.37
12:47:42|46525.37
12:47:43|46525.37
12:47:44|46528.5
12:47:45|46526.75
12:47:46|46526.75
12:47:47|46533.58
12:47:48|46533.7
12:47:49|46533.7
12:47:50|46533.69
12:47:51|46533.7
12:47:52|46529.78
12:47:53|46529.78
12:47:54|46520.24
12:47:55|46513.34
12:47:56|46510.22
12:47:57|46510.22
12:47:58|46510.22
12:47:59|46510.22
12:48:00|46510.22
12:48:01|46510.22
12:48:02|46510.21
12:48:04|46510.21
12:48:04|46510.21
12:48:05|46510.22
12:48:06|46510.21
12:48:07|46510.22
12:48:08|46515.33
12:48:09|46509.91
12:48:10|46501.27
12:48:11|46504.09
12:48:13|46504.17
12:48:15|46504.17
12:48:16|46504.17
12:48:18|46504.18
12:48:20|46504.17
12:48:22|46504.17
12:48:22|46521.37
12:48:24|46521.37
12:48:24|46521.37
12:48:25|46515.8
12:48:26|46509.68
12:48:27|46515.68
12:48:28|46514.96
12:48:29|46518.51
12:48:30|46525.39
12:48:31|46531.06
12:48:32|46531.42
12:48:33|46531.33
12:48:34|46531.34
12:48:35|46530.64
12:48:36|46530.64
12:48:37|46530.64
12:48:38|46534.17
12:48:39|46534.17
12:48:40|46534.17
12:48:41|46534.16
12:48:42|46534.17
12:48:43|46534.17
12:48:44|46534.17
12:48:45|46534.17
12:48:46|46534.17
12:48:47|46534.17
12:48:48|46525.79
12:48:49|46517.35
12:48:50|46517.31
12:48:51|46517.31
12:48:52|46517.31
12:48:53|46521.43
12:48:54|46521.43
12:48:56|46525.35
12:48:56|46525.36
12:48:57|46525.35
12:48:58|46525.35
12:48:59|46525.36
12:49:00|46525.36
12:49:01|46528.73
12:49:02|46529.02
12:49:03|46529.02
12:49:04|46529.02
12:49:05|46529.02
12:49:06|46529.06
12:49:07|46529.06
12:49:08|46529.05
12:49:09|46529.94
12:49:10|46532.99
12:49:11|46532.99
12:49:12|46532.98
12:49:14|46525.35
12:49:16|46527.58
12:49:18|46527.58
12:49:20|46525.37
12:49:21|46525.37
12:49:21|46530.97
12:49:24|46530.65
12:49:24|46526.98
12:49:26|46526.95
12:49:27|46525.35
12:49:28|46525.35
12:49:29|46525.35
12:49:30|46526.25
12:49:31|46529.98
12:49:32|46529.98
12:49:33|46525.36
12:49:34|46525.36
12:49:35|46525.36
12:49:36|46525.35
12:49:37|46525.35
12:49:38|46525.35
12:49:39|46510.58
12:49:40|46510.57
12:49:42|46510.22
12:49:43|46510.22
12:49:44|46510.53
12:49:45|46510.66
12:49:46|46510.65
12:49:47|46510.67
12:49:48|46510.67
12:49:49|46511.03
12:49:50|46511.05
12:49:51|46511.05
12:49:52|46511.04
12:49:53|46511.09
12:49:54|46511.09
12:49:55|46514.46
12:49:56|46514.47
12:49:57|46514.46
12:49:58|46514.56
12:49:59|46514.56
12:50:00|46514.56
12:50:01|46514.51
12:50:02|46514.5
12:50:03|46514.52
12:50:04|46514.51
12:50:05|46514.52
12:50:06|46514.52
12:50:07|46514.51
12:50:08|46514.46
12:50:09|46511.09
12:50:10|46514.51
12:50:11|46514.51
12:50:12|46514.52
12:50:13|46514.52
12:50:14|46514.52
12:50:15|46514.52
12:50:17|46514.51
12:50:18|46514.51
12:50:19|46520.82
12:50:20|46528.74
12:50:21|46528.74
12:50:23|46525.06
12:50:23|46525.06
12:50:25|46525.06
12:50:25|46525.06
12:50:27|46523.95
12:50:27|46516.69
12:50:28|46519.66
12:50:29|46519.66
12:50:30|46522.71
12:50:32|46522.71
12:50:32|46522.72
12:50:35|46522.72
12:50:35|46526.23
12:50:36|46526.23
12:50:37|46526.23
12:50:38|46526.23
12:50:39|46526.14
12:50:40|46526.15
12:50:41|46526.15
12:50:43|46526.15
12:50:43|46526.15
12:50:44|46526.15
12:50:45|46530.
12:50:46|46529.99
12:50:47|46534.3
12:50:48|46534.98
12:50:49|46534.98
12:50:50|46534.98
12:50:51|46534.98
12:50:52|46534.99
12:50:53|46534.99
12:50:55|46534.99
12:50:56|46534.99
12:50:57|46534.99
12:50:58|46534.99
12:50:59|46534.99
12:51:00|46534.99
12:51:01|46534.99
12:51:02|46534.99
12:51:03|46534.97
12:51:04|46534.32
12:51:05|46534.32
12:51:06|46534.3
12:51:07|46534.3
12:51:08|46534.3
12:51:09|46534.3
12:51:10|46534.3
12:51:11|46534.3
12:51:12|46534.3
12:51:13|46534.3
12:51:14|46534.3
12:51:15|46534.31
12:51:17|46534.31
12:51:18|46535.
12:51:20|46535.
12:51:21|46535.
12:51:21|46535.
12:51:23|46535.
12:51:23|46535.
12:51:24|46535.
12:51:26|46535.
12:51:26|46535.
12:51:29|46542.67
12:51:30|46545.03
12:51:31|46545.03
12:51:32|46545.02
12:51:34|46545.03
12:51:34|46545.03
12:51:35|46545.03
12:51:36|46545.03
12:51:37|46545.03
12:51:38|46545.03
12:51:39|46550.
12:51:41|46550.
12:51:42|46550.
12:51:43|46554.82
12:51:44|46554.83
12:51:45|46554.83
12:51:46|46554.83
12:51:47|46554.83
12:51:48|46554.85
12:51:49|46558.98
12:51:50|46558.98
12:51:51|46558.98
12:51:52|46558.99
12:51:53|46558.99
12:51:54|46558.98
12:51:55|46558.99
12:51:56|46558.34
12:51:57|46549.28
12:51:58|46543.67
12:51:59|46544.11
12:52:00|46544.12
12:52:01|46544.11
12:52:02|46536.86
12:52:03|46536.86
12:52:04|46536.86
12:52:05|46536.86
12:52:06|46536.86
12:52:07|46536.86
12:52:08|46536.86
12:52:09|46540.7
12:52:10|46540.7
12:52:11|46541.87
12:52:12|46541.88
12:52:13|46541.88
12:52:14|46541.88
12:52:15|46541.87
12:52:16|46541.88
12:52:18|46541.14
12:52:20|46541.13
12:52:21|46540.01
12:52:23|46537.08
12:52:23|46539.86
12:52:24|46538.7
12:52:26|46538.7
12:52:27|46538.7
12:52:28|46538.7
12:52:29|46538.7
12:52:30|46539.65
12:52:31|46540.76
12:52:33|46540.76
12:52:33|46540.76
12:52:34|46540.76
12:52:35|46540.76
12:52:36|46540.75
12:52:38|46540.75
12:52:38|46540.76
12:52:40|46540.75
12:52:40|46540.75
12:52:42|46540.76
12:52:42|46540.76
12:52:43|46540.75
12:52:44|46540.76
12:52:45|46540.76
12:52:46|46540.75
12:52:47|46536.86
12:52:48|46536.86
12:52:49|46536.85
12:52:50|46536.85
12:52:52|46536.86
12:52:53|46536.86
12:52:53|46536.86
12:52:54|46536.86
12:52:55|46536.85
12:52:56|46536.85
12:52:57|46536.85
12:52:58|46536.85
12:52:59|46536.85
12:53:00|46536.86
12:53:01|46536.86
12:53:04|46536.86
12:53:04|46536.86
12:53:05|46539.67
12:53:06|46539.67
12:53:07|46539.67
12:53:08|46539.67
12:53:09|46538.93
12:53:10|46538.92
12:53:11|46538.92
12:53:12|46538.92
12:53:13|46542.58
12:53:14|46547.61
12:53:15|46547.61
12:53:16|46547.61
12:53:17|46548.21
12:53:19|46553.29
12:53:21|46553.29
12:53:22|46553.29
12:53:23|46554.97
12:53:24|46554.97
12:53:24|46554.97
12:53:26|46554.98
12:53:27|46554.97
12:53:28|46554.98
12:53:29|46554.98
12:53:30|46555.04
12:53:32|46545.61
12:53:32|46548.51
12:53:33|46553.14
12:53:35|46552.63
12:53:36|46542.25
12:53:37|46542.26
12:53:37|46542.26
12:53:39|46542.26
12:53:40|46542.26
12:53:41|46542.25
12:53:42|46544.97
12:53:43|46544.97
12:53:44|46544.97
12:53:45|46544.97
12:53:46|46544.98
12:53:46|46544.97
12:53:48|46544.97
12:53:49|46544.97
12:53:50|46544.97
12:53:51|46544.97
12:53:52|46544.97
12:53:53|46544.97
12:53:53|46542.26
12:53:55|46542.26
12:53:55|46542.27
12:53:57|46542.27
12:53:58|46542.27
12:53:59|46542.27
12:54:00|46547.03
12:54:01|46547.04
12:54:02|46547.03
12:54:03|46547.04
12:54:04|46547.04
12:54:05|46549.28
12:54:05|46554.53
12:54:07|46554.53
12:54:08|46554.96
12:54:09|46554.96
12:54:09|46554.97
12:54:11|46554.97
12:54:12|46559.21
12:54:13|46556.89
12:54:13|46556.89
12:54:15|46556.89
12:54:16|46556.89
12:54:17|46556.89
12:54:18|46559.15
12:54:20|46559.15
12:54:21|46560.3
12:54:22|46560.3
12:54:24|46560.3
12:54:26|46559.69
12:54:27|46555.13
12:54:28|46555.13
12:54:29|46555.13
12:54:30|46549.29
12:54:31|46549.28
12:54:32|46534.46
12:54:34|46537.08
12:54:35|46537.17
12:54:36|46537.18
12:54:37|46537.18
12:54:37|46540.49
12:54:39|46540.49
12:54:39|46540.49
12:54:40|46540.5
12:54:42|46542.97
12:54:43|46547.48
12:54:43|46547.48
12:54:44|46551.68
12:54:45|46559.46
12:54:46|46559.46
12:54:47|46559.47
12:54:48|46559.46
12:54:50|46558.7
12:54:51|46558.7
12:54:52|46558.7
12:54:53|46558.7
12:54:54|46525.
12:54:55|46525.54
12:54:56|46520.
12:54:57|46517.55
12:54:57|46517.56
12:55:00|46517.56
12:55:01|46517.55
12:55:02|46517.56
12:55:03|46517.61
12:55:04|46524.81
12:55:05|46529.73
12:55:06|46529.72
12:55:07|46529.65
12:55:08|46529.65
12:55:09|46529.64
12:55:10|46531.71
12:55:11|46536.26
12:55:12|46536.37
12:55:13|46536.38
12:55:14|46536.38
12:55:15|46539.03
12:55:16|46539.04
12:55:17|46538.95
12:55:18|46539.04
12:55:19|46539.04
12:55:21|46542.12
12:55:22|46543.79
12:55:23|46547.59
12:55:25|46547.6
12:55:26|46549.54
12:55:28|46544.5
12:55:29|46544.49
12:55:30|46544.49
12:55:31|46540.74
12:55:32|46543.82
12:55:33|46543.82
12:55:34|46543.82
12:55:35|46543.82
12:55:36|46537.97
12:55:37|46537.96
12:55:39|46537.97
12:55:40|46537.97
12:55:40|46537.97
12:55:41|46537.96
12:55:43|46537.96
12:55:43|46537.97
12:55:44|46537.97
12:55:45|46541.68
12:55:47|46541.68
12:55:48|46541.68
12:55:49|46541.68
12:55:49|46543.41
12:55:51|46543.41
12:55:51|46543.41
12:55:53|46543.41
12:55:53|46543.41
12:55:54|46543.41
12:55:55|46544.65
12:55:56|46544.65
12:55:59|46555.62
12:55:59|46555.61
12:56:00|46555.62
12:56:01|46555.62
12:56:02|46555.62
12:56:03|46555.66
12:56:04|46544.66
12:56:05|46544.66
12:56:06|46546.6
12:56:07|46552.44
12:56:09|46552.43
12:56:09|46552.43
12:56:10|46552.43
12:56:11|46552.43
12:56:12|46552.43
12:56:13|46552.43
12:56:14|46552.43
12:56:15|46552.43
12:56:16|46552.43
12:56:17|46552.43
12:56:18|46557.99
12:56:19|46557.08
12:56:21|46557.07
12:56:23|46557.08
12:56:24|46557.07
12:56:25|46557.08
12:56:26|46557.08
12:56:27|46563.31
12:56:29|46572.13
12:56:29|46572.14
12:56:30|46576.27
12:56:31|46579.16
12:56:32|46576.34
12:56:33|46576.33
12:56:35|46579.12
12:56:36|46580.
12:56:37|46584.97
12:56:38|46584.97
12:56:39|46584.97
12:56:40|46589.28
12:56:41|46589.28
12:56:42|46589.28
12:56:43|46589.28
12:56:44|46589.28
12:56:45|46589.28
12:56:46|46589.27
12:56:47|46589.26
12:56:48|46594.46
12:56:49|46590.9
12:56:50|46590.9
12:56:51|46590.9
12:56:52|46590.91
12:56:53|46594.36
12:56:54|46595.44
12:56:55|46595.43
12:56:56|46595.43
12:56:57|46595.43
12:56:58|46595.44
12:56:59|46595.49
12:57:00|46597.25
12:57:01|46603.09
12:57:02|46608.97
12:57:03|46600.76
12:57:04|46600.
12:57:05|46600.01
12:57:06|46600.01
12:57:07|46600.01
12:57:08|46600.
12:57:09|46600.
12:57:10|46600.
12:57:11|46600.
12:57:12|46600.
12:57:13|46600.
12:57:14|46600.77
12:57:15|46600.77
12:57:16|46600.77
12:57:17|46600.78
12:57:18|46600.04
12:57:19|46600.01
12:57:20|46600.01
12:57:21|46603.24
12:57:23|46603.24
12:57:24|46603.25
12:57:26|46603.25
12:57:27|46603.24
12:57:28|46606.72
12:57:29|46606.72
12:57:30|46606.72
12:57:31|46606.71
12:57:32|46606.71
12:57:33|46606.71
12:57:34|46606.71
12:57:35|46600.
12:57:36|46596.72
12:57:37|46599.96
12:57:38|46599.96
12:57:39|46599.96
12:57:40|46600.
12:57:41|46600.
12:57:42|46600.
12:57:43|46599.99
12:57:44|46599.99
12:57:45|46600.
12:57:46|46594.05
12:57:46|46594.05
12:57:48|46594.05
12:57:48|46594.05
12:57:50|46594.05
12:57:51|46594.05
12:57:52|46608.56
12:57:53|46601.5
12:57:54|46601.5
12:57:54|46601.5
12:57:56|46601.49
12:57:57|46601.48
12:57:58|46601.42
12:57:59|46601.42
12:58:00|46600.05
12:58:01|46595.57
12:58:02|46599.6
12:58:03|46599.6
12:58:04|46599.61
12:58:05|46601.51
12:58:06|46603.23
12:58:07|46603.22
12:58:08|46603.22
12:58:09|46603.22
12:58:10|46603.22
12:58:11|46603.22
12:58:12|46606.48
12:58:13|46606.48
12:58:14|46606.49
12:58:15|46606.49
12:58:16|46606.49
12:58:17|46606.49
12:58:18|46608.85
12:58:19|46608.85
12:58:20|46608.85
12:58:21|46608.87
12:58:22|46609.98
12:58:24|46603.28
12:58:25|46604.16
12:58:26|46604.16
12:58:27|46604.16
12:58:28|46604.17
12:58:30|46606.94
12:58:31|46604.19
12:58:32|46604.19
12:58:33|46604.19
12:58:34|46604.19
12:58:35|46608.97
12:58:36|46608.96
12:58:37|46607.6
12:58:38|46602.82
12:58:39|46602.82
12:58:39|46602.82
12:58:41|46602.82
12:58:43|46602.82
12:58:43|46609.41
12:58:44|46608.84
12:58:45|46609.12
12:58:47|46609.12
12:58:48|46609.11
12:58:49|46609.12
12:58:50|46609.12
12:58:51|46609.23
12:58:52|46600.32
12:58:53|46600.32
12:58:54|46600.32
12:58:55|46600.32
12:58:56|46601.44
12:58:57|46601.44
12:58:58|46601.44
12:58:59|46601.44
12:59:00|46601.44
12:59:01|46601.44
12:59:02|46608.22
12:59:03|46603.97
12:59:04|46603.97
12:59:05|46603.97
12:59:06|46607.53
12:59:07|46607.53
12:59:08|46609.3
12:59:09|46609.3
12:59:10|46609.3
12:59:11|46609.41
12:59:12|46610.92
12:59:13|46616.11
12:59:14|46628.26
12:59:15|46627.83
12:59:16|46632.64
12:59:17|46633.98
12:59:18|46634.48
12:59:19|46634.48
12:59:20|46634.48
12:59:22|46640.55
12:59:23|46640.55
12:59:25|46640.56
12:59:26|46641.33
12:59:27|46645.
12:59:29|46653.2
12:59:30|46655.99
12:59:32|46655.99
12:59:33|46655.99
12:59:34|46655.97
12:59:34|46654.66
12:59:35|46645.
12:59:36|46644.68
12:59:38|46644.26
12:59:38|46644.26
12:59:39|46644.26
12:59:41|46644.27
12:59:43|46649.89
12:59:45|46650.07
12:59:46|46651.44
12:59:46|46651.43
12:59:48|46651.43
12:59:49|46655.42
12:59:50|46655.33
12:59:50|46651.44
12:59:52|46649.98
12:59:52|46649.98
12:59:53|46644.28
12:59:55|46644.28
12:59:57|46644.27
12:59:58|46644.27
12:59:58|46644.27
12:59:59|46644.26
13:00:00|46644.26
13:00:01|46644.18
13:00:02|46638.21
13:00:03|46639.72
13:00:04|46639.72
13:00:05|46639.72
13:00:06|46639.72
13:00:07|46639.71
13:00:08|46639.72
13:00:09|46652.26
13:00:10|46654.71
13:00:11|46647.34
13:00:12|46652.17
13:00:13|46652.18
13:00:14|46639.77
13:00:15|46639.79
13:00:17|46645.2
13:00:18|46649.86
13:00:19|46649.86
13:00:20|46649.86
13:00:21|46649.86
13:00:22|46649.86
13:00:23|46649.86
13:00:24|46649.85
13:00:25|46649.85
13:00:26|46649.85
13:00:27|46649.85
13:00:29|46649.86
13:00:30|46649.86
13:00:31|46649.86
13:00:32|46649.85
13:00:33|46649.85
13:00:34|46639.79
13:00:36|46639.01
13:00:36|46639.01
13:00:37|46639.01
13:00:39|46648.53
13:00:39|46642.56
13:00:41|46642.56
13:00:41|46642.7
13:00:42|46649.82
13:00:44|46652.07
13:00:44|46649.29
13:00:46|46649.28
13:00:46|46652.73
13:00:48|46657.81
13:00:48|46652.73
13:00:49|46652.73
13:00:51|46652.68
13:00:51|46652.04
13:00:52|46652.04
13:00:53|46652.04
13:00:54|46652.04
13:00:56|46649.29
13:00:57|46644.82
13:00:58|46644.82
13:00:59|46649.26
13:00:59|46644.82
13:01:00|46642.57
13:01:02|46652.73
13:01:03|46652.73
13:01:05|46652.72
13:01:05|46647.8
13:01:06|46644.82
13:01:07|46644.82
13:01:09|46643.51
13:01:09|46643.51
13:01:10|46642.56
13:01:11|46642.56
13:01:12|46642.56
13:01:13|46647.82
13:01:14|46650.08
13:01:15|46650.52
13:01:16|46650.53
13:01:17|46650.53
13:01:18|46650.53
13:01:19|46650.53
13:01:20|46650.52
13:01:21|46650.52
13:01:22|46652.73
13:01:23|46657.8
13:01:24|46657.8
13:01:27|46657.81
13:01:28|46660.39
13:01:30|46660.4
13:01:32|46660.39
13:01:32|46653.58
13:01:34|46653.57
13:01:34|46644.21
13:01:36|46645.62
13:01:37|46646.38
13:01:39|46646.37
13:01:40|46651.7
13:01:41|46657.14
13:01:43|46657.05
13:01:43|46657.05
13:01:44|46657.04
13:01:45|46657.04
13:01:46|46656.95
13:01:47|46651.8
13:01:48|46651.79
13:01:49|46656.13
13:01:50|46651.79
13:01:51|46651.79
13:01:52|46651.79
13:01:53|46651.78
13:01:54|46651.82
13:01:55|46651.82
13:01:56|46651.82
13:01:57|46651.82
13:01:58|46651.82
13:01:59|46651.83
13:02:00|46651.82
13:02:01|46651.83
13:02:03|46651.82
13:02:03|46651.82
13:02:04|46651.82
13:02:05|46651.82
13:02:06|46651.83
13:02:07|46651.83
13:02:08|46651.83
13:02:09|46651.82
13:02:10|46651.83
13:02:11|46657.04
13:02:12|46657.05
13:02:13|46657.04
13:02:14|46663.17
13:02:15|46663.17
13:02:16|46663.17
13:02:17|46663.17
13:02:18|46663.17
13:02:20|46663.16
13:02:21|46663.17
13:02:22|46663.25
13:02:23|46653.92
13:02:24|46653.92
13:02:25|46647.33
13:02:27|46647.33
13:02:29|46647.33
13:02:29|46645.01
13:02:31|46645.01
13:02:33|46645.
13:02:33|46647.34
13:02:35|46647.33
13:02:36|46646.52
13:02:37|46641.6
13:02:39|46640.02
13:02:41|46640.
13:02:42|46640.
13:02:42|46640.
13:02:43|46625.01
13:02:45|46625.01
13:02:45|46625.1
13:02:46|46618.01
13:02:47|46618.01
13:02:49|46623.02
13:02:49|46616.17
13:02:51|46613.69
13:02:51|46608.63
13:02:52|46607.54
13:02:53|46607.54
13:02:56|46612.23
13:02:56|46606.18
13:02:57|46606.18
13:02:58|46606.18
13:02:59|46606.17
13:03:00|46606.18
13:03:01|46606.27
13:03:02|46610.12
13:03:03|46610.12
13:03:04|46610.12
13:03:05|46616.92
13:03:06|46622.55
13:03:07|46622.54
13:03:08|46621.7
13:03:09|46616.79
13:03:10|46621.26
13:03:11|46616.87
13:03:12|46616.87
13:03:13|46616.87
13:03:14|46616.88
13:03:15|46618.72
13:03:16|46621.04
13:03:17|46621.04
13:03:18|46621.04
13:03:19|46618.73
13:03:21|46620.35
13:03:22|46620.35
13:03:23|46620.34
13:03:24|46620.34
13:03:25|46614.95
13:03:26|46614.95
13:03:28|46611.12
13:03:29|46611.12
13:03:30|46610.75
13:03:31|46610.75
13:03:31|46610.75
13:03:33|46610.75
13:03:34|46610.75
13:03:35|46610.75
13:03:36|46610.76
13:03:37|46610.76
13:03:39|46616.48
13:03:40|46616.49
13:03:41|46616.39
13:03:42|46616.4
13:03:43|46616.39
13:03:45|46616.4
13:03:46|46616.4
13:03:47|46616.4
13:03:48|46616.4
13:03:49|46616.4
13:03:50|46616.4
13:03:50|46616.39
13:03:51|46616.35
13:03:52|46616.35
13:03:54|46616.39
13:03:54|46616.39
13:03:55|46616.4
13:03:56|46616.4
13:03:58|46616.4
13:03:59|46616.39
13:03:59|46616.4
13:04:00|46616.39
13:04:01|46616.39
13:04:02|46616.4
13:04:04|46617.15
13:04:06|46617.42
13:04:06|46625.71
13:04:07|46619.24
13:04:08|46619.24
13:04:09|46619.23
13:04:10|46621.91
13:04:11|46621.91
13:04:12|46600.
13:04:13|46603.15
13:04:14|46603.15
13:04:15|46603.15
13:04:16|46603.15
13:04:17|46603.15
13:04:18|46603.15
13:04:19|46600.01
13:04:20|46595.82
13:04:21|46595.82
13:04:22|46595.82
13:04:23|46582.42
13:04:24|46582.42
13:04:25|46582.5
13:04:26|46591.73
13:04:28|46591.73
13:04:30|46584.2
13:04:31|46584.19
13:04:32|46584.19
13:04:33|46583.12
13:04:35|46594.63
13:04:36|46594.63
13:04:37|46594.63
13:04:38|46594.64
13:04:39|46594.64
13:04:41|46594.64
13:04:41|46594.64
13:04:43|46594.66
13:04:43|46594.66
13:04:45|46594.65
13:04:45|46594.66
13:04:47|46594.66
13:04:47|46594.65
13:04:49|46594.66
13:04:50|46586.95
13:04:51|46586.94
13:04:51|46586.94
13:04:52|46586.94
13:04:54|46584.2
13:04:54|46568.27
13:04:55|46568.27
13:04:57|46568.27
13:04:57|46568.35
13:04:59|46571.14
13:05:00|46571.14
13:05:00|46571.13
13:05:02|46570.06
13:05:02|46570.
13:05:03|46570.05
13:05:05|46570.05
13:05:05|46570.05
13:05:07|46570.05
13:05:07|46571.39
13:05:09|46571.39
13:05:10|46571.39
13:05:10|46571.39
13:05:11|46571.39
13:05:12|46571.4
13:05:13|46571.4
13:05:14|46571.4
13:05:15|46571.41
13:05:16|46571.41
13:05:17|46582.43
13:05:19|46578.25
13:05:20|46578.25
13:05:21|46578.26
13:05:21|46578.25
13:05:22|46579.34
13:05:24|46579.33
13:05:24|46580.92
13:05:25|46580.92
13:05:26|46580.89
13:05:28|46580.89
13:05:30|46580.9
13:05:31|46574.15
13:05:33|46574.16
13:05:35|46574.16
13:05:37|46574.25
13:05:38|46574.24
13:05:39|46578.53
13:05:40|46578.53
13:05:42|46575.29
13:05:43|46575.29
13:05:43|46575.29
13:05:44|46575.3
13:05:46|46575.3
13:05:47|46575.29
13:05:48|46575.29
13:05:49|46575.3
13:05:49|46575.28
13:05:50|46575.29
13:05:51|46575.29
13:05:53|46575.29
13:05:53|46571.89
13:05:55|46571.89
13:05:56|46571.89
13:05:57|46571.9
13:05:58|46571.89
13:05:58|46571.89
13:05:59|46571.89
13:06:01|46571.89
13:06:02|46571.89
13:06:02|46571.89
13:06:03|46571.89
13:06:06|46575.4
13:06:06|46577.71
13:06:07|46575.4
13:06:08|46575.
13:06:09|46574.97
13:06:10|46574.97
13:06:12|46574.97
13:06:13|46574.97
13:06:14|46574.96
13:06:14|46575.4
13:06:16|46579.4
13:06:17|46579.4
13:06:18|46579.4
13:06:18|46577.77
13:06:19|46577.77
13:06:21|46577.09
13:06:22|46577.09
13:06:23|46577.1
13:06:24|46577.1
13:06:25|46577.1
13:06:25|46567.53
13:06:27|46557.
13:06:27|46557.
13:06:29|46555.9
13:06:31|46552.62
13:06:33|46564.64
13:06:34|46564.64
13:06:34|46564.65
13:06:36|46564.64
13:06:38|46564.65
13:06:38|46564.64
13:06:39|46563.96
13:06:40|46560.59
13:06:42|46560.6
13:06:42|46560.86
13:06:43|46563.86
13:06:44|46557.16
13:06:45|46552.66
13:06:46|46552.67
13:06:47|46552.66
13:06:48|46552.66
13:06:49|46557.15
13:06:50|46553.17
13:06:52|46555.4
13:06:53|46555.41
13:06:55|46555.41
13:06:56|46553.31
13:06:57|46553.31
13:06:58|46553.31
13:06:59|46553.31
13:07:00|46552.66
13:07:01|46552.66
13:07:02|46552.66
13:07:03|46552.66
13:07:04|46550.66
13:07:05|46550.66
13:07:06|46550.66
13:07:06|46550.62
13:07:08|46546.11
13:07:09|46546.11
13:07:10|46546.11
13:07:11|46550.01
13:07:12|46550.08
13:07:13|46550.08
13:07:13|46546.26
13:07:15|46546.26
13:07:16|46541.76
13:07:17|46541.76
13:07:18|46542.06
13:07:19|46541.73
13:07:20|46541.73
13:07:21|46541.74
13:07:21|46541.74
13:07:22|46541.74
13:07:24|46541.74
13:07:25|46541.73
13:07:26|46541.73
13:07:27|46536.92
13:07:28|46536.92
13:07:28|46537.01
13:07:31|46537.01
13:07:33|46550.49
13:07:33|46552.66
13:07:34|46552.66
13:07:35|46552.67
13:07:36|46552.67
13:07:38|46552.67
13:07:39|46552.67
13:07:40|46552.64
13:07:41|46552.64
13:07:43|46552.63
13:07:44|46552.63
13:07:45|46552.63
13:07:46|46552.64
13:07:47|46552.64
13:07:48|46552.64
13:07:49|46552.63
13:07:50|46552.63
13:07:51|46551.78
13:07:52|46552.64
13:07:53|46552.63
13:07:54|46552.64
13:07:56|46552.63
13:07:57|46552.63
13:07:57|46552.64
13:07:58|46549.61
13:08:00|46549.61
13:08:02|46549.57
13:08:02|46557.73
13:08:04|46557.73
13:08:04|46556.58
13:08:05|46556.48
13:08:06|46556.49
13:08:08|46556.48
13:08:09|46556.49
13:08:10|46556.48
13:08:11|46556.48
13:08:12|46555.02
13:08:13|46555.02
13:08:14|46555.02
13:08:15|46555.02
13:08:16|46555.02
13:08:17|46555.02
13:08:18|46555.02
13:08:19|46555.01
13:08:21|46548.37
13:08:22|46546.83
13:08:22|46543.78
13:08:24|46543.78
13:08:25|46543.77
13:08:26|46543.77
13:08:27|46543.77
13:08:27|46542.87
13:08:29|46548.59
13:08:31|46547.72
13:08:33|46547.72
13:08:34|46547.72
13:08:34|46547.72
13:08:36|46543.83
13:08:38|46543.93
13:08:39|46547.22
13:08:40|46548.78
13:08:41|46544.89
13:08:42|46544.89
13:08:44|46544.89
13:08:45|46544.87
13:08:46|46544.87
13:08:47|46541.04
13:08:48|46541.04
13:08:49|46541.04
13:08:50|46541.03
13:08:51|46541.04
13:08:52|46541.04
13:08:53|46541.04
13:08:54|46543.76
13:08:55|46543.77
13:08:56|46543.77
13:08:57|46547.53
13:08:58|46547.53
13:08:59|46558.05
13:09:00|46554.71
13:09:01|46552.25
13:09:02|46552.24
13:09:03|46552.24
13:09:04|46552.24
13:09:05|46560.57
13:09:06|46560.57
13:09:07|46560.57
13:09:08|46560.58
13:09:10|46560.58
13:09:10|46560.57
13:09:11|46560.58
13:09:12|46560.5
13:09:13|46560.48
13:09:14|46559.83
13:09:15|46559.83
13:09:16|46543.78
13:09:17|46547.87
13:09:18|46543.76
13:09:19|46543.25
13:09:20|46541.06
13:09:21|46541.06
13:09:22|46541.05
13:09:23|46541.06
13:09:24|46541.06
13:09:25|46541.06
13:09:26|46541.06
13:09:27|46541.06
13:09:28|46541.06
13:09:29|46541.04
13:09:31|46541.04
13:09:32|46534.5
13:09:34|46534.49
13:09:35|46534.49
13:09:36|46534.49
13:09:37|46534.21
13:09:38|46534.21
13:09:40|46534.2
13:09:40|46534.2
13:09:41|46535.21
13:09:42|46535.21
13:09:43|46538.14
13:09:44|46538.14
13:09:45|46538.13
13:09:46|46538.04
13:09:47|46538.04
13:09:48|46538.04
13:09:49|46533.89
13:09:50|46533.89
13:09:53|46533.89
13:09:53|46533.9
13:09:54|46533.9
13:09:55|46533.9
13:09:56|46540.29
13:09:57|46544.76
13:09:58|46544.76
13:09:59|46536.71
13:10:00|46536.71
13:10:01|46536.7
13:10:02|46536.71
13:10:03|46536.71
13:10:04|46536.71
13:10:05|46533.9
13:10:06|46533.9
13:10:07|46533.89
13:10:08|46533.89
13:10:09|46533.89
13:10:10|46533.89
13:10:11|46526.48
13:10:12|46523.61
13:10:13|46527.29
13:10:14|46534.26
13:10:15|46534.26
13:10:16|46534.26
13:10:17|46532.02
13:10:18|46532.02
13:10:19|46532.02
13:10:20|46529.6
13:10:21|46526.09
13:10:22|46528.05
13:10:23|46528.05
13:10:24|46528.05
13:10:25|46532.04
13:10:26|46530.91
13:10:27|46530.91
13:10:28|46530.92
13:10:29|46530.92
13:10:30|46530.91
13:10:31|46530.91
13:10:32|46530.91
13:10:34|46530.92
13:10:35|46530.92
13:10:36|46530.92
13:10:37|46530.91
13:10:38|46543.93
13:10:40|46543.92
13:10:42|46540.33
13:10:43|46539.16
13:10:44|46535.8
13:10:44|46533.2
13:10:47|46533.2
13:10:48|46533.2
13:10:49|46535.48
13:10:49|46535.48
13:10:50|46535.48
13:10:52|46535.48
13:10:52|46535.48
13:10:53|46532.03
13:10:54|46532.03
13:10:55|46532.03
13:10:56|46532.03
13:10:57|46532.03
13:10:59|46532.02
13:10:59|46532.02
13:11:00|46522.37
13:11:02|46522.84
13:11:02|46522.84
13:11:03|46522.83
13:11:04|46522.83
13:11:06|46522.83
13:11:06|46522.83
13:11:07|46522.83
13:11:08|46522.83
13:11:11|46522.83
13:11:12|46522.83
13:11:12|46519.32
13:11:13|46522.01
13:11:15|46522.82
13:11:16|46522.81
13:11:17|46522.81
13:11:17|46522.81
13:11:18|46519.31
13:11:20|46521.32
13:11:20|46519.32
13:11:21|46519.32
13:11:22|46519.32
13:11:23|46519.32
13:11:24|46519.32
13:11:26|46519.31
13:11:26|46519.32
13:11:28|46521.17
13:11:30|46521.17
13:11:30|46521.13
13:11:31|46521.16
13:11:32|46521.13
13:11:34|46521.17
13:11:36|46521.16
13:11:38|46521.17
13:11:40|46523.61
13:11:41|46523.61
13:11:43|46523.51
13:11:44|46516.94
13:11:45|46516.94
13:11:46|46516.87
13:11:47|46516.88
13:11:48|46518.26
13:11:48|46518.26
13:11:49|46516.28
13:11:51|46516.29
13:11:52|46515.15
13:11:53|46515.36
13:11:54|46522.82
13:11:55|46522.83
13:11:56|46522.83
13:11:57|46522.83
13:11:58|46522.83
13:11:59|46522.83
13:12:00|46522.82
13:12:01|46515.16
13:12:02|46518.16
13:12:03|46529.45
13:12:04|46529.45
13:12:05|46529.45
13:12:06|46529.45
13:12:06|46529.46
13:12:08|46531.86
13:12:09|46528.68
13:12:09|46528.68
13:12:10|46528.68
13:12:11|46528.68
13:12:12|46510.23
13:12:14|46510.22
13:12:15|46510.24
13:12:15|46510.24
13:12:16|46510.24
13:12:18|46510.24
13:12:19|46510.24
13:12:20|46510.24
13:12:21|46510.23
13:12:22|46510.24
13:12:23|46510.21
13:12:24|46510.21
13:12:25|46510.21
13:12:26|46510.21
13:12:27|46510.21
13:12:28|46510.21
13:12:29|46510.22
13:12:30|46510.22
13:12:31|46510.21
13:12:32|46510.21
13:12:33|46510.21
13:12:33|46503.01
13:12:35|46502.
13:12:37|46482.36
13:12:39|46483.34
13:12:40|46484.97
13:12:41|46484.96
13:12:42|46484.96
13:12:43|46484.96
13:12:44|46486.
13:12:45|46486.99
13:12:46|46487.
13:12:47|46487.
13:12:48|46486.99
13:12:49|46486.99
13:12:51|46486.99
13:12:51|46486.99
13:12:53|46486.99
13:12:54|46487.
13:12:55|46489.56
13:12:56|46491.64
13:12:57|46491.64
13:12:58|46498.85
13:12:59|46498.86
13:13:00|46498.86
13:13:01|46499.63
13:13:02|46499.64
13:13:03|46499.63
13:13:04|46500.34
13:13:05|46500.34
13:13:06|46503.28
13:13:08|46509.07
13:13:08|46509.06
13:13:09|46509.06
13:13:10|46509.06
13:13:11|46509.06
13:13:12|46509.06
13:13:13|46509.06
13:13:14|46509.06
13:13:16|46509.06
13:13:17|46504.32
13:13:17|46495.93
13:13:19|46495.92
13:13:19|46488.19
13:13:21|46488.19
13:13:21|46494.65
13:13:23|46494.65
13:13:23|46494.65
13:13:24|46491.27
13:13:25|46494.27
13:13:27|46488.23
13:13:28|46493.02
13:13:29|46493.02
13:13:29|46493.01
13:13:30|46488.42
13:13:32|46488.41
13:13:33|46488.41
13:13:33|46488.41
13:13:35|46488.41
13:13:37|46488.41
13:13:38|46488.41
13:13:40|46488.41
13:13:41|46488.42
13:13:42|46488.42
13:13:42|46488.42
13:13:44|46488.42
13:13:46|46489.52
13:13:46|46489.52
13:13:48|46489.52
13:13:49|46490.66
13:13:50|46490.66
13:13:51|46490.66
13:13:52|46489.47
13:13:53|46489.47
13:13:54|46488.42
13:13:55|46488.41
13:13:56|46488.41
13:13:57|46488.41
13:13:58|46488.41
13:13:59|46482.01
13:14:00|46482.01
13:14:00|46482.01
13:14:02|46486.62
13:14:03|46486.62
13:14:04|46482.02
13:14:06|46482.02
13:14:06|46482.02
13:14:08|46482.01
13:14:08|46482.01
13:14:10|46482.02
13:14:10|46482.01
13:14:11|46482.01
13:14:13|46482.02
13:14:14|46486.62
13:14:15|46486.62
13:14:15|46485.88
13:14:17|46490.66
13:14:17|46490.66
13:14:18|46495.39
13:14:19|46494.85
13:14:20|46486.61
13:14:21|46486.61
13:14:23|46484.48
13:14:24|46489.59
13:14:25|46490.
13:14:25|46490.
13:14:26|46490.
13:14:27|46490.
13:14:29|46490.
13:14:29|46490.
13:14:30|46490.
13:14:31|46491.24
13:14:32|46489.19
13:14:33|46489.19
13:14:34|46485.89
13:14:36|46485.89
13:14:38|46482.64
13:14:39|46482.64
13:14:39|46482.64
13:14:41|46487.32
13:14:42|46487.25
13:14:43|46487.25
13:14:44|46486.67
13:14:45|46486.67
13:14:46|46485.83
13:14:47|46490.63
13:14:48|46490.63
13:14:50|46487.46
13:14:51|46487.46
13:14:52|46487.45
13:14:53|46487.45
13:14:54|46487.46
13:14:54|46487.46
13:14:55|46487.46
13:14:57|46483.77
13:14:58|46486.36
13:14:59|46484.51
13:15:00|46487.39
13:15:00|46486.31
13:15:02|46484.38
13:15:02|46484.38
13:15:04|46484.38
13:15:06|46494.09
13:15:06|46490.03
13:15:08|46490.
13:15:08|46490.
13:15:09|46486.62
13:15:10|46486.62
13:15:11|46486.62
13:15:12|46486.62
13:15:13|46486.62
13:15:14|46486.62
13:15:15|46491.26
13:15:16|46501.84
13:15:17|46501.87
13:15:18|46502.98
13:15:19|46502.98
13:15:21|46502.97
13:15:21|46508.89
13:15:22|46508.89
13:15:23|46508.89
13:15:24|46508.89
13:15:25|46509.
13:15:26|46508.99
13:15:27|46508.99
13:15:30|46508.99
13:15:30|46508.99
13:15:31|46508.99
13:15:32|46508.96
13:15:33|46508.94
13:15:34|46505.54
13:15:35|46505.54
13:15:36|46504.26
13:15:37|46504.26
13:15:39|46507.46
13:15:40|46507.46
13:15:41|46507.46
13:15:43|46504.25
13:15:44|46489.99
13:15:45|46489.99
13:15:47|46495.77
13:15:47|46495.77
13:15:49|46495.76
13:15:50|46495.8
13:15:52|46495.76
13:15:52|46495.76
13:15:53|46495.76
13:15:54|46495.73
13:15:56|46495.72
13:15:56|46495.72
13:15:57|46495.72
13:15:58|46495.7
13:15:59|46489.98
13:16:01|46489.98
13:16:01|46488.89
13:16:02|46488.76
13:16:04|46488.76
13:16:04|46488.73
13:16:06|46488.73
13:16:07|46488.74
13:16:07|46490.03
13:16:08|46490.03
13:16:09|46490.03
13:16:10|46490.02
13:16:11|46490.03
13:16:12|46490.03
13:16:13|46489.98
13:16:14|46482.05
13:16:15|46486.62
13:16:16|46488.9
13:16:17|46488.91
13:16:18|46488.02
13:16:19|46487.77
13:16:20|46487.77
13:16:21|46482.03
13:16:22|46482.03
13:16:23|46482.02
13:16:24|46482.02
13:16:25|46482.02
13:16:26|46482.03
13:16:28|46482.02
13:16:30|46482.02
13:16:31|46482.03
13:16:32|46482.02
13:16:33|46482.03
13:16:34|46482.03
13:16:35|46481.01
13:16:36|46481.01
13:16:37|46479.3
13:16:38|46479.21
13:16:40|46478.74
13:16:42|46477.
13:16:42|46474.57
13:16:44|46475.
13:16:44|46470.64
13:16:46|46470.
13:16:47|46450.01
13:16:48|46436.68
13:16:49|46439.93
13:16:49|46449.21
13:16:51|46450.
13:16:51|46450.01
13:16:53|46445.37
13:16:54|46439.93
13:16:54|46439.93
13:16:56|46434.58
13:16:57|46440.72
13:16:58|46422.83
13:16:59|46422.83
13:17:00|46420.07
13:17:00|46434.71
13:17:02|46434.71
13:17:02|46433.44
13:17:04|46431.74
13:17:05|46424.37
13:17:06|46438.08
13:17:07|46438.1
13:17:08|46438.1
13:17:09|46429.35
13:17:10|46432.78
13:17:11|46436.73
13:17:12|46436.73
13:17:13|46436.98
13:17:14|46447.65
13:17:15|46447.65
13:17:16|46447.65
13:17:17|46447.65
13:17:18|46447.66
13:17:19|46447.65
13:17:20|46447.65
13:17:21|46447.65
13:17:22|46455.83
13:17:23|46460.
13:17:24|46460.
13:17:25|46459.99
13:17:26|46446.38
13:17:27|46451.2
13:17:28|46454.47
13:17:29|46455.83
13:17:30|46455.83
13:17:31|46460.
13:17:32|46459.99
13:17:33|46459.99
13:17:34|46460.
13:17:35|46460.
13:17:36|46460.
13:17:37|46460.57
13:17:38|46469.24
13:17:40|46469.24
13:17:42|46460.75
13:17:42|46455.82
13:17:44|46456.28
13:17:45|46456.28
13:17:46|46456.28
13:17:47|46456.27
13:17:47|46461.26
13:17:48|46465.13
13:17:49|46465.13
13:17:51|46465.14
13:17:52|46470.49
13:17:53|46470.49
13:17:54|46470.48
13:17:55|46470.48
13:17:56|46470.5
13:17:57|46470.5
13:17:58|46470.49
13:17:59|46470.49
13:18:00|46470.49
13:18:01|46466.15
13:18:02|46471.12
13:18:03|46471.12
13:18:04|46471.12
13:18:05|46471.12
13:18:06|46471.12
13:18:07|46471.12
13:18:08|46471.12
13:18:09|46472.47
13:18:10|46472.46
13:18:11|46472.46
13:18:12|46472.47
13:18:13|46472.46
13:18:14|46472.46
13:18:15|46472.46
13:18:16|46471.12
13:18:17|46471.12
13:18:18|46471.12
13:18:19|46469.8
13:18:20|46466.15
13:18:21|46455.92
13:18:22|46455.92
13:18:23|46455.92
13:18:24|46460.57
13:18:25|46458.15
13:18:26|46458.15
13:18:27|46458.16
13:18:28|46458.16
13:18:29|46458.16
13:18:30|46460.67
13:18:31|46460.67
13:18:32|46468.12
13:18:33|46468.12
13:18:34|46468.12
13:18:35|46468.12
13:18:36|46462.39
13:18:37|46467.46
13:18:38|46469.3
13:18:39|46469.21
13:18:40|46469.21
13:18:41|46468.12
13:18:42|46468.12
13:18:43|46468.12
13:18:44|46468.12
13:18:45|46468.11
13:18:46|46468.12
13:18:48|46468.11
13:18:49|46468.11
13:18:50|46468.11
13:18:51|46468.11
13:18:53|46476.22
13:18:54|46476.22
13:18:56|46476.21
13:18:56|46476.21
13:18:57|46476.24
13:18:58|46487.76
13:19:00|46487.76
13:19:00|46487.77
13:19:01|46487.77
13:19:02|46487.77
13:19:03|46488.8
13:19:04|46488.81
13:19:05|46488.81
13:19:07|46488.81
13:19:07|46488.76
13:19:08|46487.76
13:19:10|46487.67
13:19:10|46486.78
13:19:12|46483.13
13:19:12|46479.78
13:19:13|46479.78
13:19:15|46479.78
13:19:16|46479.78
13:19:16|46476.31
13:19:18|46476.31
13:19:19|46476.31
13:19:19|46477.95
13:19:21|46472.23
13:19:21|46472.23
13:19:23|46472.23
13:19:24|46472.23
13:19:25|46477.61
13:19:26|46475.69
13:19:26|46475.69
13:19:28|46475.69
13:19:29|46475.69
13:19:29|46475.7
13:19:31|46477.97
13:19:32|46477.97
13:19:33|46477.97
13:19:34|46477.97
13:19:35|46480.
13:19:36|46485.58
13:19:37|46485.57
13:19:38|46485.57
13:19:39|46485.58
13:19:39|46485.58
13:19:41|46488.76
13:19:43|46489.84
13:19:44|46489.84
13:19:45|46489.85
13:19:47|46489.84
13:19:48|46489.84
13:19:48|46489.85
13:19:49|46489.85
13:19:51|46489.85
13:19:52|46489.85
13:19:53|46489.84
13:19:54|46489.84
13:19:55|46489.84
13:19:56|46489.85
13:19:57|46490.53
13:19:58|46490.53
13:19:59|46495.29
13:20:00|46495.28
13:20:01|46495.29
13:20:02|46495.28
13:20:03|46495.28
13:20:04|46495.28
13:20:05|46495.28
13:20:06|46495.28
13:20:07|46495.28
13:20:09|46495.29
13:20:10|46501.32
13:20:11|46501.32
13:20:12|46501.15
13:20:13|46500.34
13:20:14|46500.34
13:20:15|46509.88
13:20:16|46510.6
13:20:17|46514.13
13:20:18|46518.94
13:20:19|46518.85
13:20:20|46518.95
13:20:21|46518.95
13:20:22|46518.94
13:20:23|46518.94
13:20:24|46519.62
13:20:25|46523.58
13:20:26|46523.58
13:20:27|46527.29
13:20:28|46527.95
13:20:29|46530.6
13:20:30|46530.6
13:20:31|46530.6
13:20:32|46521.38
13:20:33|46521.35
13:20:34|46527.19
13:20:35|46527.18
13:20:35|46528.28
13:20:37|46527.18
13:20:38|46521.81
13:20:39|46521.81
13:20:40|46521.81
13:20:41|46521.82
13:20:42|46521.81
13:20:43|46530.45
13:20:45|46530.97
13:20:45|46530.62
13:20:48|46527.18
13:20:49|46527.82
13:20:50|46527.82
13:20:51|46527.82
13:20:53|46527.83
13:20:53|46527.83
13:20:55|46527.18
13:20:56|46527.18
13:20:57|46527.18
13:20:58|46527.18
13:20:59|46526.35
13:21:00|46523.44
13:21:01|46523.44
13:21:02|46523.44
13:21:03|46522.61
13:21:04|46517.97
13:21:05|46517.97
13:21:06|46517.97
13:21:07|46517.96
13:21:08|46517.97
13:21:09|46523.15
13:21:10|46523.15
13:21:11|46530.96
13:21:12|46530.97
13:21:13|46532.79
13:21:14|46532.79
13:21:15|46532.79
13:21:16|46532.79
13:21:17|46532.79
13:21:18|46532.79
13:21:19|46532.79
13:21:20|46532.8
13:21:21|46532.8
13:21:22|46532.83
13:21:23|46530.96
13:21:24|46527.3
13:21:25|46527.3
13:21:26|46527.31
13:21:27|46527.31
13:21:28|46527.31
13:21:29|46527.31
13:21:30|46527.31
13:21:31|46533.41
13:21:32|46529.63
13:21:33|46529.63
13:21:34|46533.41
13:21:35|46533.41
13:21:36|46533.42
13:21:37|46533.42
13:21:38|46536.9
13:21:39|46536.91
13:21:40|46536.81
13:21:41|46536.81
13:21:42|46536.81
13:21:43|46536.81
13:21:44|46533.8
13:21:46|46533.79
13:21:47|46533.79
13:21:48|46533.79
13:21:50|46533.79
13:21:51|46533.78
13:21:51|46527.62
13:21:53|46527.62
13:21:55|46527.61
13:21:55|46527.62
13:21:56|46527.61
13:21:57|46527.61
13:21:59|46527.62
13:22:00|46527.62
13:22:00|46533.98
13:22:02|46541.58
13:22:03|46540.96
13:22:03|46540.96
13:22:04|46540.96
13:22:05|46540.96
13:22:07|46540.96
13:22:09|46540.96
13:22:10|46540.96
13:22:11|46540.96
13:22:12|46540.96
13:22:13|46540.97
13:22:14|46540.94
13:22:15|46533.43
13:22:15|46533.42
13:22:17|46533.42
13:22:17|46529.34
13:22:18|46529.33
13:22:20|46529.33
13:22:20|46529.33
13:22:22|46529.33
13:22:22|46529.32
13:22:23|46529.32
13:22:24|46529.32
13:22:26|46529.32
13:22:26|46529.32
13:22:27|46529.32
13:22:28|46529.32
13:22:30|46529.33
13:22:30|46529.33
13:22:32|46529.33
13:22:33|46540.64
13:22:33|46540.65
13:22:34|46540.64
13:22:36|46540.65
13:22:37|46540.64
13:22:38|46540.64
13:22:38|46540.65
13:22:40|46540.65
13:22:41|46542.13
13:22:42|46542.13
13:22:43|46542.13
13:22:44|46545.71
13:22:46|46542.52
13:22:48|46542.14
13:22:50|46537.74
13:22:51|46531.33
13:22:51|46531.34
13:22:52|46531.34
13:22:53|46531.34
13:22:55|46531.33
13:22:56|46527.83
13:22:57|46531.32
13:22:58|46531.32
13:22:59|46531.32
13:23:00|46542.06
13:23:01|46542.05
13:23:02|46542.06
13:23:03|46548.04
13:23:04|46552.29
13:23:05|46552.29
13:23:06|46552.29
13:23:07|46552.29
13:23:09|46552.28
13:23:09|46552.29
13:23:10|46553.31
13:23:11|46552.29
13:23:12|46552.28
13:23:13|46552.28
13:23:14|46552.28
13:23:15|46552.28
13:23:17|46552.28
13:23:17|46552.28
13:23:18|46552.28
13:23:19|46552.2
13:23:20|46552.2
13:23:21|46552.2
13:23:22|46547.63
13:23:23|46545.43
13:23:24|46545.42
13:23:25|46545.43
13:23:26|46545.43
13:23:27|46545.43
13:23:28|46545.43
13:23:29|46545.52
13:23:30|46552.2
13:23:31|46552.2
13:23:32|46552.26
13:23:33|46552.25
13:23:34|46552.25
13:23:35|46542.06
13:23:36|46542.05
13:23:38|46542.06
13:23:39|46542.05
13:23:40|46542.05
13:23:41|46542.05
13:23:42|46542.05
13:23:43|46539.59
13:23:44|46547.3
13:23:45|46542.09
13:23:47|46542.09
13:23:49|46542.1
13:23:51|46542.53
13:23:52|46542.53
13:23:53|46543.62
13:23:55|46543.62
13:23:56|46550.84
13:23:57|46548.7
13:23:58|46548.7
13:23:59|46548.71
13:23:59|46548.71
13:24:00|46548.71
13:24:02|46548.71
13:24:03|46543.85
13:24:04|46545.36
13:24:05|46551.62
13:24:06|46551.62
13:24:07|46550.13
13:24:07|46550.12
13:24:09|46551.19
13:24:10|46551.2
13:24:11|46551.2
13:24:11|46551.2
13:24:12|46551.2
13:24:14|46551.19
13:24:15|46550.13
13:24:16|46550.13
13:24:17|46550.13
13:24:18|46550.15
13:24:18|46550.15
13:24:20|46550.15
13:24:21|46550.15
13:24:23|46553.56
13:24:23|46553.56
13:24:26|46553.49
13:24:26|46553.49
13:24:27|46557.45
13:24:28|46558.86
13:24:29|46560.59
13:24:30|46560.59
13:24:31|46560.61
13:24:32|46561.35
13:24:33|46561.35
13:24:34|46561.35
13:24:35|46561.34
13:24:36|46561.34
13:24:37|46561.34
13:24:38|46561.35
13:24:39|46561.78
13:24:40|46563.48
13:24:41|46563.48
13:24:42|46563.48
13:24:43|46563.48
13:24:44|46563.48
13:24:46|46563.48
13:24:48|46563.63
13:24:49|46572.44
13:24:51|46569.53
13:24:52|46569.53
13:24:53|46569.54
13:24:55|46569.54
13:24:56|46569.53
13:24:56|46569.53
13:24:58|46569.53
13:24:58|46569.54
13:24:59|46569.54
13:25:00|46569.54
13:25:01|46569.54
13:25:02|46569.54
13:25:04|46569.5
13:25:04|46569.5
13:25:05|46569.5
13:25:07|46569.5
13:25:07|46569.5
13:25:08|46569.44
13:25:09|46569.44
13:25:10|46569.44
13:25:11|46568.
13:25:12|46568.
13:25:13|46568.
13:25:14|46568.
13:25:15|46568.01
13:25:16|46568.01
13:25:17|46568.01
13:25:18|46568.01
13:25:19|46568.01
13:25:20|46572.34
13:25:21|46572.45
13:25:22|46572.43
13:25:23|46572.43
13:25:24|46572.43
13:25:25|46575.24
13:25:26|46580.
13:25:27|46580.
13:25:28|46580.
13:25:29|46580.
13:25:30|46580.
13:25:31|46580.
13:25:32|46580.
13:25:33|46580.
13:25:34|46579.99
13:25:35|46580.
13:25:36|46579.99
13:25:37|46580.
13:25:38|46580.
13:25:39|46579.99
13:25:40|46581.63
13:25:41|46582.
13:25:42|46582.03
13:25:43|46582.32
13:25:44|46584.97
13:25:45|46585.79
13:25:47|46585.8
13:25:48|46585.8
13:25:50|46587.68
13:25:51|46594.62
13:25:52|46595.79
13:25:53|46595.79
13:25:54|46599.99
13:25:55|46600.
13:25:57|46618.27
13:25:58|46620.66
13:25:59|46629.99
13:26:00|46639.39
13:26:01|46644.85
13:26:03|46655.27
13:26:04|46654.4
13:26:05|46644.69
13:26:06|46642.82
13:26:07|46649.12
13:26:08|46637.18
13:26:09|46633.15
13:26:10|46633.15
13:26:11|46633.15
13:26:12|46633.16
13:26:14|46634.87
13:26:15|46648.47
13:26:16|46648.61
13:26:16|46641.81
13:26:17|46650.
13:26:18|46649.99
13:26:19|46649.99
13:26:20|46659.51
13:26:21|46650.
13:26:22|46659.27
13:26:23|46659.28
13:26:25|46659.27
13:26:25|46659.27
13:26:27|46661.23
13:26:27|46652.26
13:26:28|46652.26
13:26:29|46634.66
13:26:31|46635.2
13:26:31|46641.81
13:26:32|46641.8
13:26:33|46646.06
13:26:34|46646.06
13:26:36|46646.06
13:26:37|46640.18
13:26:38|46640.54
13:26:39|46643.75
13:26:39|46650.06
13:26:41|46650.05
13:26:41|46643.76
13:26:42|46643.76
13:26:44|46643.76
13:26:44|46643.76
13:26:46|46643.76
13:26:47|46650.02
13:26:49|46656.47
13:26:50|46656.29
13:26:52|46659.02
13:26:53|46674.99
13:26:54|46670.34
13:26:55|46688.47
13:26:56|46690.5
13:26:57|46697.11
13:26:58|46700.
13:26:59|46700.
13:27:00|46704.06
13:27:01|46704.02
13:27:02|46697.07
13:27:03|46697.07
13:27:04|46697.08
13:27:06|46697.08
13:27:07|46716.6
13:27:07|46700.99
13:27:09|46700.99
13:27:11|46701.
13:27:13|46706.67
13:27:13|46701.66
13:27:14|46700.
13:27:16|46700.
13:27:16|46700.
13:27:18|46701.84
13:27:18|46701.49
13:27:20|46701.49
13:27:20|46730.
13:27:21|46726.53
13:27:23|46726.15
13:27:24|46726.15
13:27:24|46731.92
13:27:25|46739.87
13:27:27|46739.98
13:27:27|46731.98
13:27:28|46731.99
13:27:29|46731.99
13:27:31|46733.82
13:27:32|46729.82
13:27:32|46724.97
13:27:34|46724.98
13:27:34|46727.4
13:27:36|46733.99
13:27:36|46733.99
13:27:37|46734.
13:27:38|46749.99
13:27:39|46744.01
13:27:40|46746.95
13:27:41|46744.31
13:27:42|46744.31
13:27:43|46747.05
13:27:44|46771.55
13:27:45|46813.54
13:27:46|46814.12
13:27:47|46790.68
13:27:50|46780.25
13:27:51|46778.52
13:27:53|46780.6
13:27:54|46775.
13:27:55|46787.08
13:27:57|46793.63
13:27:58|46791.91
13:27:59|46793.63
13:28:00|46782.56
13:28:01|46781.13
13:28:02|46792.03
13:28:04|46792.39
13:28:04|46784.69
13:28:06|46787.08
13:28:07|46791.85
13:28:08|46790.41
13:28:09|46790.41
13:28:10|46783.52
13:28:11|46783.51
13:28:12|46779.27
13:28:13|46779.27
13:28:14|46779.26
13:28:15|46798.62
13:28:16|46798.1
13:28:17|46795.74
13:28:18|46800.99
13:28:19|46801.99
13:28:20|46797.04
13:28:21|46800.
13:28:22|46800.
13:28:23|46800.
13:28:24|46800.
13:28:25|46800.92
13:28:26|46800.
13:28:27|46809.74
13:28:28|46809.9
13:28:29|46802.57
13:28:30|46802.57
13:28:31|46802.57
13:28:32|46802.46
13:28:33|46813.7
13:28:34|46808.64
13:28:35|46816.
13:28:36|46823.22
13:28:37|46829.32
13:28:38|46834.01
13:28:39|46840.
13:28:40|46831.56
13:28:41|46831.95
13:28:42|46824.73
13:28:43|46824.92
13:28:44|46843.18
13:28:45|46818.34
13:28:46|46816.71
13:28:47|46825.03
13:28:48|46839.26
13:28:49|46830.57
13:28:51|46826.84
13:28:52|46834.15
13:28:53|46833.03
13:28:54|46839.98
13:28:54|46839.99
13:28:56|46837.49
13:28:58|46828.15
13:28:59|46832.04
13:29:00|46834.56
13:29:01|46834.61
13:29:02|46840.
13:29:04|46849.98
13:29:05|46849.99
13:29:07|46849.98
13:29:07|46855.93
13:29:08|46860.
13:29:09|46860.97
13:29:10|46855.99
13:29:11|46855.99
13:29:12|46855.99
13:29:13|46855.36
13:29:14|46857.7
13:29:15|46868.
13:29:17|46867.99
13:29:17|46890.
13:29:18|46888.59
13:29:19|46892.5
13:29:20|46898.64
13:29:21|46871.55
13:29:22|46884.2
13:29:23|46887.5
13:29:24|46897.82
13:29:25|46870.32
13:29:26|46883.27
13:29:27|46877.39
13:29:29|46873.1
13:29:29|46879.45
13:29:30|46869.75
13:29:31|46869.75
13:29:33|46869.75
13:29:33|46869.75
13:29:34|46869.74
13:29:35|46879.25
13:29:36|46869.75
13:29:37|46876.35
13:29:38|46876.35
13:29:39|46869.74
13:29:40|46864.6
13:29:41|46863.72
13:29:42|46863.72
13:29:43|46863.72
13:29:44|46859.14
13:29:45|46861.41
13:29:46|46861.28
13:29:48|46863.88
13:29:48|46863.55
13:29:49|46864.26
13:29:51|46864.59
13:29:53|46880.48
13:29:55|46873.36
13:29:56|46869.65
13:29:56|46869.65
13:29:59|46872.06
13:30:00|46883.57
13:30:01|46887.67
13:30:01|46892.24
13:30:02|46890.
13:30:04|46889.42
13:30:06|46880.84
13:30:06|46875.57
13:30:07|46875.58
13:30:08|46875.57
13:30:09|46867.34
13:30:10|46869.05
13:30:11|46866.89
13:30:12|46866.88
13:30:13|46870.91
13:30:14|46879.23
13:30:15|46879.22
13:30:16|46871.63
13:30:17|46871.63
13:30:18|46866.89
13:30:19|46861.28
13:30:20|46861.27
13:30:21|46850.
13:30:23|46863.07
13:30:24|46868.17
13:30:25|46868.17
13:30:26|46868.17
13:30:27|46856.5
13:30:28|46856.5
13:30:29|46857.56
13:30:30|46852.16
13:30:31|46852.75
13:30:32|46852.75
13:30:33|46852.83
13:30:34|46852.74
13:30:35|46838.48
13:30:36|46831.63
13:30:37|46818.87
13:30:38|46817.18
13:30:39|46816.31
13:30:40|46840.41
13:30:41|46831.51
13:30:42|46831.51
13:30:43|46831.49
13:30:44|46829.5
13:30:45|46831.61
13:30:46|46848.32
13:30:47|46845.47
13:30:48|46842.29
13:30:49|46839.77
13:30:50|46830.97
13:30:51|46830.96
13:30:53|46830.96
13:30:54|46830.96
13:30:55|46830.96
13:30:57|46829.99
13:30:59|46830.
13:30:59|46829.99
13:31:01|46829.9
13:31:02|46828.21
13:31:03|46828.2
13:31:04|46828.2
13:31:05|46820.85
13:31:06|46822.09
13:31:07|46816.3
13:31:08|46813.24
13:31:09|46812.14
13:31:10|46809.33
13:31:12|46802.28
13:31:13|46800.01
13:31:14|46817.97
13:31:15|46820.29
13:31:15|46804.72
13:31:17|46804.55
13:31:18|46806.11
13:31:19|46802.33
13:31:20|46802.34
13:31:21|46800.
13:31:22|46791.72
13:31:23|46794.62
13:31:24|46794.62
13:31:25|46789.89
13:31:26|46754.
13:31:27|46759.34
13:31:28|46753.53
13:31:29|46779.13
13:31:30|46784.11
13:31:32|46779.3
13:31:33|46779.16
13:31:33|46774.48
13:31:34|46770.97
13:31:35|46769.99
13:31:36|46770.97
13:31:37|46769.45
13:31:38|46779.13
13:31:39|46792.25
13:31:40|46789.83
13:31:41|46789.83
13:31:42|46789.82
13:31:43|46791.96
13:31:45|46791.97
13:31:45|46790.47
13:31:46|46779.91
13:31:48|46775.15
13:31:48|46778.86
13:31:50|46778.86
13:31:51|46780.38
13:31:51|46780.39
13:31:54|46782.36
13:31:56|46791.96
13:31:57|46794.61
13:31:58|46790.59
13:32:00|46788.85
13:32:01|46793.08
13:32:03|46792.98
13:32:03|46790.48
13:32:04|46790.47
13:32:06|46790.47
13:32:07|46790.47
13:32:07|46790.47
13:32:09|46790.47
13:32:10|46790.47
13:32:11|46790.47
13:32:12|46788.8
13:32:12|46788.79
13:32:15|46788.95
13:32:15|46788.95
13:32:17|46790.
13:32:18|46797.98
13:32:20|46801.67
13:32:21|46807.33
13:32:22|46810.
13:32:23|46813.44
13:32:24|46810.32
13:32:25|46815.13
13:32:26|46813.6
13:32:27|46819.18
13:32:27|46819.18
13:32:29|46822.87
13:32:32|46827.61
13:32:33|46827.65
13:32:34|46830.
13:32:35|46830.57
13:32:36|46831.52
13:32:37|46831.53
13:32:38|46835.
13:32:38|46836.72
13:32:40|46838.09
13:32:41|46841.64
13:32:41|46841.64
13:32:44|46840.11
13:32:44|46839.36
13:32:45|46839.36
13:32:46|46841.48
13:32:48|46841.48
13:32:48|46841.48
13:32:50|46841.48
13:32:51|46843.42
13:32:52|46840.38
13:32:52|46839.47
13:32:55|46839.47
13:32:57|46830.36
13:32:57|46825.
13:32:58|46829.59
13:32:59|46827.89
13:33:00|46827.87
13:33:02|46827.87
13:33:03|46825.01
13:33:04|46825.
13:33:05|46825.
13:33:06|46828.04
13:33:07|46833.88
13:33:08|46833.88
13:33:09|46833.89
13:33:10|46834.14
13:33:11|46833.89
13:33:12|46833.88
13:33:13|46833.88
13:33:14|46825.73
13:33:15|46829.33
13:33:16|46829.34
13:33:17|46829.33
13:33:18|46829.24
13:33:19|46829.25
13:33:20|46829.25
13:33:21|46825.
13:33:22|46825.01
13:33:23|46827.71
13:33:24|46827.7
13:33:25|46827.7
13:33:26|46827.7
13:33:27|46827.7
13:33:28|46827.7
13:33:30|46826.93
13:33:30|46826.93
13:33:31|46818.96
13:33:32|46817.18
13:33:33|46803.13
13:33:34|46792.76
13:33:36|46793.18
13:33:36|46797.51
13:33:37|46797.51
13:33:39|46792.25
13:33:39|46792.17
13:33:40|46792.17
13:33:41|46792.17
13:33:42|46792.17
13:33:43|46792.17
13:33:45|46792.17
13:33:45|46790.77
13:33:46|46790.77
13:33:47|46790.16
13:33:48|46774.92
13:33:49|46770.05
13:33:50|46770.04
13:33:51|46770.04
13:33:52|46766.47
13:33:53|46766.47
13:33:55|46760.94
13:33:56|46760.94
13:33:58|46763.95
13:33:59|46774.74
13:34:00|46774.73
13:34:02|46765.24
13:34:03|46768.99
13:34:04|46768.99
13:34:05|46769.
13:34:06|46769.
13:34:06|46764.45
13:34:08|46764.45
13:34:09|46768.99
13:34:09|46766.65
13:34:10|46769.06
13:34:12|46766.92
13:34:12|46766.92
13:34:15|46767.42
13:34:15|46767.41
13:34:17|46767.42
13:34:17|46767.42
13:34:18|46765.36
13:34:20|46765.36
13:34:21|46759.2
13:34:22|46756.22
13:34:23|46755.48
13:34:24|46750.96
13:34:24|46750.96
13:34:26|46750.96
13:34:27|46750.
13:34:28|46746.29
13:34:29|46744.14
13:34:31|46736.96
13:34:32|46737.82
13:34:33|46737.82
13:34:34|46737.81
13:34:35|46739.57
13:34:36|46752.37
13:34:37|46755.9
13:34:38|46759.2
13:34:39|46766.95
13:34:40|46779.79
13:34:41|46779.79
13:34:42|46781.27
13:34:43|46781.27
13:34:44|46781.27
13:34:45|46779.79
13:34:46|46772.84
13:34:47|46772.84
13:34:48|46772.84
13:34:49|46772.84
13:34:50|46772.84
13:34:51|46772.84
13:34:52|46772.84
13:34:53|46772.84
13:34:54|46772.85
13:34:55|46772.85
13:34:56|46772.85
13:34:58|46772.85
13:34:58|46772.85
13:35:00|46775.74
13:35:00|46780.
13:35:01|46784.68
13:35:04|46779.72
13:35:05|46779.72
13:35:06|46781.82
13:35:07|46781.82
13:35:07|46781.82
13:35:10|46773.9
13:35:10|46773.9
13:35:11|46773.9
13:35:12|46773.9
13:35:13|46773.91
13:35:14|46774.46
13:35:15|46774.46
13:35:17|46775.05
13:35:18|46775.33
13:35:19|46775.33
13:35:20|46775.28
13:35:21|46758.3
13:35:22|46757.38
13:35:23|46759.04
13:35:24|46775.33
13:35:25|46776.97
13:35:26|46776.97
13:35:27|46776.88
13:35:28|46777.02
13:35:29|46774.94
13:35:30|46777.96
13:35:31|46777.4
13:35:32|46774.95
13:35:33|46774.95
13:35:34|46774.95
13:35:35|46776.05
13:35:36|46781.13
13:35:37|46769.11
13:35:38|46772.42
13:35:39|46778.36
13:35:40|46779.11
13:35:41|46778.28
13:35:42|46778.28
13:35:43|46778.27
13:35:44|46778.23
13:35:45|46778.23
13:35:46|46783.32
13:35:47|46787.05
13:35:48|46792.91
13:35:49|46798.54
13:35:50|46798.54
13:35:51|46816.3
13:35:52|46816.29
13:35:53|46816.29
13:35:54|46816.29
13:35:55|46816.3
13:35:56|46816.29
13:35:58|46816.29
13:35:59|46816.3
13:36:01|46816.29
13:36:02|46814.5
13:36:03|46806.84
13:36:04|46806.76
13:36:05|46806.76
13:36:06|46806.75
13:36:08|46816.3
13:36:09|46818.86
13:36:10|46817.9
13:36:11|46817.89
13:36:12|46817.89
13:36:13|46817.9
13:36:14|46817.9
13:36:15|46817.89
13:36:16|46817.89
13:36:17|46817.89
13:36:19|46817.89
13:36:20|46817.89
13:36:20|46809.12
13:36:22|46809.96
13:36:22|46810.69
13:36:23|46810.69
13:36:24|46810.69
13:36:25|46810.69
13:36:26|46815.46
13:36:28|46816.7
13:36:28|46816.7
13:36:29|46816.84
13:36:30|46816.69
13:36:31|46816.69
13:36:33|46816.7
13:36:33|46816.68
13:36:34|46816.68
13:36:35|46816.68
13:36:36|46816.68
13:36:38|46816.68
13:36:39|46817.01
13:36:40|46821.37
13:36:41|46821.37
13:36:41|46821.37
13:36:42|46821.37
13:36:44|46817.26
13:36:44|46817.26
13:36:45|46821.23
13:36:46|46816.93
13:36:47|46809.97
13:36:49|46809.97
13:36:50|46809.98
13:36:51|46809.98
13:36:51|46809.98
13:36:53|46809.98
13:36:55|46811.35
13:36:55|46810.01
13:36:56|46810.
13:36:58|46810.01
13:37:00|46809.97
13:37:02|46809.97
13:37:04|46809.98
13:37:04|46810.01
13:37:06|46810.01
13:37:07|46810.01
13:37:07|46810.99
13:37:08|46810.99
13:37:09|46810.99
13:37:10|46810.98
13:37:11|46809.97
13:37:12|46809.97
13:37:13|46809.98
13:37:14|46809.98
13:37:15|46809.98
13:37:16|46818.9
13:37:17|46818.9
13:37:18|46818.88
13:37:19|46818.91
13:37:20|46818.9
13:37:21|46818.96
13:37:23|46818.96
13:37:24|46819.79
13:37:25|46819.78
13:37:26|46819.78
13:37:27|46819.78
13:37:28|46819.79
13:37:30|46818.9
13:37:31|46832.39
13:37:32|46844.75
13:37:33|46841.42
13:37:34|46839.94
13:37:35|46839.94
13:37:36|46837.56
13:37:37|46837.56
13:37:38|46844.85
13:37:39|46847.85
13:37:40|46849.99
13:37:41|46865.62
13:37:42|46881.56
13:37:43|46880.56
13:37:44|46868.49
13:37:45|46869.32
13:37:46|46869.33
13:37:47|46870.3
13:37:48|46870.3
13:37:49|46870.3
13:37:50|46869.33
13:37:51|46869.33
13:37:52|46859.14
13:37:53|46850.06
13:37:55|46850.94
13:37:55|46850.93
13:37:56|46850.94
13:37:58|46850.94
13:38:00|46850.93
13:38:01|46850.93
13:38:02|46850.93
13:38:03|46865.18
13:38:04|46859.14
13:38:06|46859.14
13:38:06|46862.41
13:38:07|46862.41
13:38:08|46862.41
13:38:09|46862.41
13:38:11|46862.41
13:38:11|46862.41
13:38:12|46862.42
13:38:13|46862.41
13:38:14|46862.41
13:38:15|46870.5
13:38:16|46875.19
13:38:17|46875.2
13:38:19|46870.57
13:38:19|46870.54
13:38:20|46870.54
13:38:21|46870.53
13:38:22|46870.53
13:38:23|46876.24
13:38:24|46874.8
13:38:25|46884.31
13:38:26|46884.3
13:38:27|46884.3
13:38:28|46884.3
13:38:29|46884.3
13:38:30|46884.3
13:38:31|46880.18
13:38:32|46872.01
13:38:33|46872.01
13:38:35|46872.
13:38:35|46872.01
13:38:36|46872.01
13:38:37|46872.01
13:38:38|46872.01
13:38:39|46872.
13:38:40|46872.
13:38:41|46872.01
13:38:42|46872.
13:38:43|46872.
13:38:44|46860.73
13:38:45|46859.15
13:38:46|46859.15
13:38:47|46867.
13:38:48|46871.98
13:38:49|46867.86
13:38:50|46867.87
13:38:51|46859.15
13:38:52|46861.81
13:38:53|46861.81
13:38:54|46861.82
13:38:55|46861.82
13:38:56|46854.54
13:38:57|46854.54
13:38:58|46854.54
13:39:00|46854.53
13:39:02|46855.53
13:39:04|46861.
13:39:06|46860.99
13:39:06|46861.
13:39:08|46860.99
13:39:08|46860.93
13:39:09|46860.92
13:39:10|46860.92
13:39:11|46853.84
13:39:12|46853.83
13:39:14|46859.88
13:39:15|46859.88
13:39:16|46859.88
13:39:17|46853.85
13:39:18|46853.85
13:39:19|46853.86
13:39:20|46853.86
13:39:21|46854.85
13:39:22|46854.85
13:39:23|46854.84
13:39:24|46854.84
13:39:25|46854.85
13:39:26|46854.85
13:39:27|46854.85
13:39:28|46854.85
13:39:29|46854.85
13:39:30|46854.85
13:39:31|46854.85
13:39:33|46854.84
13:39:34|46854.84
13:39:35|46854.84
13:39:35|46854.85
13:39:37|46854.85
13:39:38|46854.85
13:39:39|46854.85
13:39:39|46854.85
13:39:41|46858.5
13:39:42|46858.51
13:39:43|46859.6
13:39:44|46859.6
13:39:44|46859.6
13:39:45|46859.59
13:39:47|46859.59
13:39:47|46859.59
13:39:49|46859.6
13:39:50|46859.6
13:39:51|46859.59
13:39:51|46859.59
13:39:52|46859.59
13:39:54|46860.99
13:39:55|46864.01
13:39:55|46866.99
13:39:56|46866.99
13:39:58|46872.
13:39:59|46872.
13:39:59|46872.
13:40:02|46871.3
13:40:02|46868.98
13:40:04|46867.27
13:40:05|46867.27
13:40:06|46867.3
13:40:07|46867.8
13:40:07|46867.19
13:40:09|46867.18
13:40:10|46867.18
13:40:10|46867.18
13:40:12|46867.19
13:40:13|46867.19
13:40:14|46867.19
13:40:15|46867.19
13:40:15|46867.19
13:40:17|46867.18
13:40:17|46867.18
13:40:18|46867.18
13:40:21|46867.18
13:40:22|46867.18
13:40:23|46867.17
13:40:24|46867.13
13:40:25|46859.58
13:40:26|46860.69
13:40:27|46860.69
13:40:28|46860.69
13:40:29|46860.69
13:40:30|46860.69
13:40:31|46860.69
13:40:33|46860.7
13:40:33|46860.69
13:40:34|46858.72
13:40:35|46858.72
13:40:36|46858.72
13:40:37|46867.66
13:40:38|46859.44
13:40:39|46859.44
13:40:40|46859.45
13:40:41|46859.45
13:40:42|46859.82
13:40:43|46859.82
13:40:44|46859.82
13:40:45|46859.44
13:40:46|46854.28
13:40:47|46858.13
13:40:48|46857.02
13:40:49|46859.4
13:40:50|46858.24
13:40:51|46858.24
13:40:52|46858.24
13:40:53|46859.39
13:40:54|46859.4
13:40:55|46859.45
13:40:56|46861.57
13:40:57|46859.62
13:40:58|46859.62
13:40:59|46859.78
13:41:00|46859.78
13:41:02|46859.78
13:41:03|46863.76
13:41:04|46863.77
13:41:05|46840.01
13:41:07|46840.
13:41:08|46840.01
13:41:09|46840.01
13:41:10|46840.01
13:41:10|46840.01
13:41:11|46840.01
13:41:12|46840.
13:41:14|46834.46
13:41:14|46834.46
13:41:15|46834.46
13:41:17|46834.45
13:41:17|46834.45
13:41:18|46832.98
13:41:20|46832.98
13:41:20|46832.98
13:41:22|46832.98
13:41:22|46834.45
13:41:23|46834.45
13:41:25|46834.46
13:41:25|46836.79
13:41:26|46836.79
13:41:27|46836.78
13:41:28|46833.12
13:41:29|46830.6
13:41:30|46830.59
13:41:31|46830.59
13:41:32|46841.04
13:41:33|46841.04
13:41:34|46840.4
13:41:37|46835.01
13:41:37|46835.01
13:41:38|46835.01
13:41:39|46835.
13:41:41|46835.
13:41:43|46835.
13:41:44|46835.
13:41:45|46834.91
13:41:46|46834.91
13:41:47|46834.91
13:41:48|46834.91
13:41:48|46831.53
13:41:50|46830.01
13:41:51|46830.01
13:41:52|46830.01
13:41:52|46830.01
13:41:54|46830.01
13:41:55|46830.01
13:41:56|46830.77
13:41:57|46831.51
13:41:58|46831.53
13:41:59|46849.96
13:42:00|46833.96
13:42:01|46831.18
13:42:02|46834.63
13:42:04|46842.44
13:42:06|46849.55
13:42:06|46849.55
13:42:07|46849.56
13:42:10|46843.27
13:42:11|46840.67
13:42:12|46830.
13:42:13|46824.67
13:42:15|46833.04
13:42:16|46828.17
13:42:18|46825.82
13:42:20|46820.7
13:42:21|46817.19
13:42:22|46811.37
13:42:23|46801.33
13:42:24|46795.01
13:42:24|46795.01
13:42:26|46796.48
13:42:26|46796.49
13:42:27|46809.97
13:42:28|46810.68
13:42:30|46810.68
13:42:31|46816.29
13:42:31|46807.33
13:42:32|46806.01
13:42:33|46799.79
13:42:34|46799.52
13:42:35|46796.4
13:42:36|46796.4
13:42:38|46789.89
13:42:38|46785.72
13:42:39|46785.72
13:42:40|46785.72
13:42:41|46786.49
13:42:42|46787.05
13:42:44|46791.57
13:42:45|46791.57
13:42:45|46791.58
13:42:47|46792.7
13:42:47|46794.96
13:42:48|46801.06
13:42:50|46801.06
13:42:50|46801.07
13:42:51|46801.07
13:42:52|46801.07
13:42:53|46802.02
13:42:55|46792.7
13:42:55|46792.7
13:42:56|46792.69
13:42:57|46792.69
13:42:58|46787.76
13:42:59|46787.76
13:43:01|46790.88
13:43:01|46790.88
13:43:03|46790.88
13:43:05|46798.91
13:43:06|46803.5
13:43:07|46803.51
13:43:09|46806.
13:43:11|46806.
13:43:12|46809.99
13:43:12|46810.91
13:43:14|46812.87
13:43:14|46814.79
13:43:15|46818.86
13:43:16|46818.86
13:43:18|46818.87
13:43:18|46821.91
13:43:20|46821.91
13:43:21|46818.86
13:43:22|46805.99
13:43:23|46835.5
13:43:23|46835.94
13:43:25|46837.76
13:43:26|46837.75
13:43:27|46837.75
13:43:28|46837.75
13:43:29|46837.75
13:43:30|46837.75
13:43:31|46837.75
13:43:32|46837.75
13:43:32|46837.75
13:43:33|46837.75
13:43:35|46837.75
13:43:36|46837.75
13:43:37|46842.41
13:43:38|46842.41
13:43:39|46842.4
13:43:40|46842.4
13:43:41|46828.08
13:43:42|46821.55
13:43:43|46821.72
13:43:43|46821.72
13:43:44|46822.98
13:43:46|46826.44
13:43:46|46830.38
13:43:48|46827.97
13:43:48|46827.97
13:43:50|46827.97
13:43:51|46827.97
13:43:52|46832.89
13:43:52|46842.
13:43:54|46841.9
13:43:55|46835.08
13:43:55|46835.08
13:43:56|46835.08
13:43:58|46835.08
13:43:58|46835.08
13:44:00|46835.08
13:44:01|46835.08
13:44:02|46835.08
13:44:03|46835.07
13:44:04|46835.07
13:44:06|46827.99
13:44:08|46827.99
13:44:09|46827.98
13:44:10|46839.24
13:44:10|46844.85
13:44:11|46844.85
13:44:12|46844.85
13:44:13|46844.85
13:44:15|46846.72
13:44:16|46846.72
13:44:17|46842.02
13:44:18|46842.03
13:44:19|46846.23
13:44:20|46844.23
13:44:21|46844.23
13:44:22|46844.23
13:44:23|46835.65
13:44:24|46835.65
13:44:25|46835.65
13:44:26|46838.46
13:44:27|46838.46
13:44:28|46838.46
13:44:29|46827.86
13:44:30|46825.98
13:44:31|46825.98
13:44:33|46821.56
13:44:34|46821.56
13:44:35|46827.56
13:44:37|46824.05
13:44:37|46825.98
13:44:38|46830.66
13:44:40|46834.14
13:44:41|46833.56
13:44:42|46833.56
13:44:43|46825.99
13:44:44|46825.99
13:44:45|46826.07
13:44:46|46826.05
13:44:47|46825.98
13:44:48|46825.98
13:44:49|46825.98
13:44:50|46825.98
13:44:51|46823.72
13:44:52|46813.38
13:44:54|46804.79
13:44:54|46813.3
13:44:55|46822.43
13:44:56|46822.43
13:44:57|46826.36
13:44:58|46826.36
13:44:59|46826.36
13:45:00|46822.43
13:45:01|46813.89
13:45:02|46822.41
13:45:03|46821.48
13:45:04|46821.48
13:45:07|46812.21
13:45:08|46815.5
13:45:09|46815.5
13:45:09|46812.05
13:45:11|46813.55
13:45:12|46815.49
13:45:13|46821.06
13:45:14|46821.05
13:45:15|46820.81
13:45:15|46821.05
13:45:17|46821.05
13:45:18|46821.05
13:45:19|46820.8
13:45:21|46820.8
13:45:22|46820.8
13:45:22|46820.81
13:45:24|46827.96
13:45:24|46836.21
13:45:25|46836.21
13:45:27|46840.17
13:45:29|46854.03
13:45:29|46848.
13:45:30|46845.99
13:45:32|46850.69
13:45:32|46855.39
13:45:33|46855.39
13:45:35|46855.39
13:45:35|46855.39
13:45:37|46855.39
13:45:37|46843.04
13:45:38|46845.34
13:45:40|46850.7
13:45:40|46851.21
13:45:41|46851.21
13:45:43|46847.25
13:45:43|46846.02
13:45:45|46846.02
13:45:45|46845.93
13:45:47|46846.02
13:45:47|46846.02
13:45:49|46846.03
13:45:49|46846.03
13:45:50|46846.03
13:45:52|46846.03
13:45:52|46847.24
13:45:53|46849.66
13:45:56|46849.67
13:45:56|46849.67
13:45:58|46849.66
13:45:58|46849.66
13:45:59|46849.66
13:46:00|46847.94
13:46:01|46849.48
13:46:02|46847.26
13:46:03|46847.26
13:46:04|46849.33
13:46:05|46849.33
13:46:07|46852.91
13:46:09|46852.92
13:46:09|46859.13
13:46:11|46859.13
13:46:12|46852.11
13:46:12|46852.13
13:46:14|46852.13
13:46:14|46852.13
13:46:16|46854.5
13:46:17|46854.51
13:46:18|46859.1
13:46:18|46856.25
13:46:19|46859.1
13:46:20|46855.04
13:46:21|46856.43
13:46:23|46853.44
13:46:23|46856.41
13:46:25|46856.32
13:46:25|46856.32
13:46:27|46856.33
13:46:27|46856.33
13:46:29|46856.32
13:46:29|46859.07
13:46:31|46859.08
13:46:32|46841.93
13:46:33|46841.94
13:46:33|46841.94
13:46:35|46843.24
13:46:36|46843.24
13:46:37|46855.38
13:46:38|46855.39
13:46:39|46855.39
13:46:39|46855.38
13:46:41|46851.37
13:46:42|46855.37
13:46:43|46856.6
13:46:44|46856.62
13:46:45|46856.61
13:46:46|46856.6
13:46:47|46862.96
13:46:47|46867.67
13:46:49|46863.54
13:46:50|46863.55
13:46:51|46864.75
13:46:52|46864.76
13:46:53|46864.75
13:46:54|46856.59
13:46:55|46856.59
13:46:56|46856.59
13:46:57|46856.9
13:46:58|46862.28
13:46:59|46862.28
13:47:00|46855.37
13:47:01|46855.37
13:47:02|46858.65
13:47:03|46858.66
13:47:04|46858.66
13:47:05|46857.06
13:47:06|46856.96
13:47:07|46856.96
13:47:09|46857.06
13:47:10|46857.06
13:47:11|46857.07
13:47:12|46860.37
13:47:13|46860.39
13:47:14|46864.66
13:47:15|46851.22
13:47:16|46851.28
13:47:17|46851.28
13:47:18|46851.28
13:47:19|46851.29
13:47:21|46852.39
13:47:22|46860.08
13:47:23|46858.22
13:47:24|46858.22
13:47:25|46851.66
13:47:26|46851.66
13:47:27|46848.66
13:47:28|46848.66
13:47:28|46848.66
13:47:30|46848.65
13:47:31|46848.65
13:47:32|46848.65
13:47:33|46848.66
13:47:34|46848.66
13:47:35|46848.66
13:47:36|46848.66
13:47:37|46848.66
13:47:38|46848.66
13:47:39|46848.65
13:47:40|46848.65
13:47:41|46848.65
13:47:42|46848.65
13:47:43|46848.66
13:47:44|46848.88
13:47:45|46848.88
13:47:46|46848.88
13:47:47|46848.89
13:47:48|46848.88
13:47:49|46848.89
13:47:50|46850.
13:47:51|46857.17
13:47:52|46857.17
13:47:53|46857.17
13:47:54|46857.18
13:47:55|46859.79
13:47:56|46859.79
13:47:57|46859.79
13:47:58|46859.79
13:47:59|46861.16
13:48:00|46861.17
13:48:01|46861.17
13:48:02|46861.17
13:48:03|46861.16
13:48:04|46862.41
13:48:05|46862.41
13:48:06|46862.71
13:48:07|46862.99
13:48:08|46863.
13:48:10|46863.
13:48:11|46863.3
13:48:13|46863.27
13:48:14|46863.27
13:48:16|46881.19
13:48:17|46879.54
13:48:18|46867.6
13:48:20|46867.59
13:48:21|46874.44
13:48:22|46879.52
13:48:23|46883.6
13:48:24|46883.6
13:48:25|46876.4
13:48:26|46874.5
13:48:28|46874.51
13:48:29|46877.17
13:48:29|46877.17
13:48:31|46881.25
13:48:31|46881.26
13:48:33|46881.25
13:48:33|46876.12
13:48:35|46876.12
13:48:36|46876.12
13:48:37|46878.32
13:48:37|46876.12
13:48:38|46878.93
13:48:40|46878.86
13:48:41|46886.85
13:48:41|46878.93
13:48:43|46880.05
13:48:44|46880.05
13:48:44|46880.05
13:48:46|46880.06
13:48:48|46874.51
13:48:49|46905.98
13:48:49|46900.51
13:48:51|46907.11
13:48:51|46907.1
13:48:52|46900.62
13:48:53|46902.52
13:48:54|46904.89
13:48:55|46904.88
13:48:56|46907.99
13:48:57|46907.94
13:49:00|46909.
13:49:01|46904.14
13:49:01|46905.79
13:49:02|46905.79
13:49:04|46906.21
13:49:05|46899.74
13:49:06|46899.74
13:49:07|46905.
13:49:08|46905.
13:49:09|46898.18
13:49:10|46898.17
13:49:11|46905.
13:49:12|46905.
13:49:14|46904.92
13:49:15|46903.93
13:49:16|46903.93
13:49:18|46903.93
13:49:19|46903.94
13:49:19|46903.91
13:49:21|46903.91
13:49:21|46903.83
13:49:23|46906.54
13:49:24|46905.66
13:49:24|46905.67
13:49:25|46905.66
13:49:26|46869.7
13:49:28|46863.3
13:49:29|46863.3
13:49:30|46863.29
13:49:30|46862.99
13:49:31|46850.01
13:49:33|46850.01
13:49:34|46844.86
13:49:35|46856.79
13:49:36|46856.86
13:49:37|46856.86
13:49:37|46856.86
13:49:38|46866.71
13:49:40|46869.7
13:49:41|46873.4
13:49:42|46876.82
13:49:43|46876.83
13:49:43|46876.82
13:49:45|46876.82
13:49:46|46876.83
13:49:46|46876.83
13:49:47|46874.93
13:49:49|46859.14
13:49:49|46859.14
13:49:51|46862.8
13:49:51|46855.01
13:49:53|46852.69
13:49:54|46851.98
13:49:55|46851.99
13:49:56|46856.12
13:49:56|46875.02
13:49:58|46867.31
13:49:59|46865.43
13:49:59|46858.38
13:50:00|46858.38
13:50:02|46858.25
13:50:03|46858.25
13:50:04|46856.74
13:50:04|46858.25
13:50:06|46858.25
13:50:06|46858.25
13:50:08|46858.25
13:50:08|46858.25
13:50:10|46853.69
13:50:10|46887.45
13:50:12|46895.98
13:50:13|46900.85
13:50:14|46895.27
13:50:16|46895.95
13:50:18|46899.9
13:50:18|46899.27
13:50:20|46895.94
13:50:21|46895.94
13:50:22|46895.94
13:50:23|46895.94
13:50:24|46890.46
13:50:25|46893.71
13:50:26|46893.7
13:50:27|46885.87
13:50:28|46887.67
13:50:29|46893.7
13:50:29|46893.61
13:50:31|46893.61
13:50:31|46893.15
13:50:33|46887.74
13:50:34|46882.
13:50:35|46882.11
13:50:37|46884.99
13:50:38|46885.34
13:50:39|46885.34
13:50:40|46876.72
13:50:41|46876.73
13:50:42|46868.8
13:50:43|46868.69
13:50:44|46868.69
13:50:45|46865.92
13:50:45|46865.92
13:50:47|46864.93
13:50:48|46864.93
13:50:49|46862.17
13:50:50|46858.39
13:50:51|46858.39
13:50:52|46858.39
13:50:52|46858.38
13:50:53|46858.38
13:50:55|46865.92
13:50:56|46870.03
13:50:57|46873.37
13:50:58|46873.4
13:50:59|46885.29
13:50:59|46880.72
13:51:02|46881.06
13:51:02|46881.83
13:51:04|46881.83
13:51:05|46881.83
13:51:06|46881.83
13:51:06|46885.12
13:51:07|46885.11
13:51:08|46885.11
13:51:09|46885.11
13:51:10|46881.89
13:51:13|46881.17
13:51:14|46881.17
13:51:14|46883.5
13:51:16|46883.49
13:51:17|46883.49
13:51:17|46873.41
13:51:19|46870.65
13:51:20|46872.82
13:51:20|46883.76
13:51:23|46883.76
13:51:24|46883.68
13:51:26|46883.68
13:51:27|46883.67
13:51:28|46876.36
13:51:29|46876.36
13:51:30|46876.36
13:51:31|46876.36
13:51:31|46876.36
13:51:33|46876.36
13:51:34|46876.37
13:51:34|46876.37
13:51:36|46876.36
13:51:36|46875.1
13:51:38|46874.77
13:51:39|46874.77
13:51:40|46873.93
13:51:41|46876.36
13:51:42|46875.55
13:51:43|46873.94
13:51:44|46881.35
13:51:45|46881.34
13:51:46|46881.34
13:51:47|46881.34
13:51:48|46881.34
13:51:49|46881.34
13:51:49|46881.25
13:51:51|46881.25
13:51:52|46881.25
13:51:53|46880.5
13:51:54|46877.9
13:51:55|46878.44
13:51:56|46883.67
13:51:57|46880.32
13:51:58|46878.1
13:51:59|46881.04
13:52:00|46881.03
13:52:01|46881.03
13:52:02|46885.66
13:52:03|46884.11
13:52:04|46884.11
13:52:05|46884.11
13:52:06|46884.11
13:52:07|46884.1
13:52:08|46894.44
13:52:09|46893.98
13:52:10|46893.94
13:52:11|46893.94
13:52:12|46893.94
13:52:14|46893.95
13:52:19|46893.88
13:53:09|46900.07
13:53:19|46930.51
13:53:31|46939.61
13:53:32|46930.51
13:53:33|46941.92
13:53:34|46941.82
13:53:35|46941.82
13:53:36|46956.38
13:53:37|46952.22
13:53:39|46941.56
13:53:39|46941.56
13:53:40|46941.56
13:53:43|46941.57
13:53:43|46936.07
13:53:45|46985.86
13:53:46|46972.13
13:53:47|46985.59
13:53:48|47011.88
13:53:49|47040.
13:53:50|47043.6
13:53:51|47050.51
13:53:52|47032.78
13:53:53|47015.36
13:53:54|47037.93
13:53:55|47033.18
13:53:56|47021.01
13:53:57|47021.01
13:53:58|47023.19
13:53:59|47035.03
13:54:01|47044.
13:54:01|47043.99
13:54:04|47050.71
13:54:05|47043.41
13:54:06|47043.05
13:54:06|47015.59
13:54:08|47003.38
13:54:09|47014.24
13:54:11|47001.88
13:54:13|46985.49
13:54:13|47008.04
13:54:15|47003.45
13:54:17|46992.08
13:54:19|47001.87
13:54:20|46993.52
13:54:21|46992.62
13:54:21|46992.62
13:54:23|46992.62
13:54:23|46992.08
13:54:24|46975.1
13:54:26|46976.44
13:54:26|46976.45
13:54:28|46976.44
13:54:29|46972.15
13:54:30|46972.15
13:54:32|46972.14
13:54:32|46962.91
13:54:34|46950.84
13:54:35|46945.
13:54:36|46945.22
13:54:37|46960.79
13:54:39|46956.57
13:54:39|46975.44
13:54:40|46983.05
13:54:41|46979.27
13:54:42|46975.46
13:54:43|46975.46
13:54:44|46980.03
13:54:45|46978.55
13:54:46|46975.54
13:54:47|46975.54
13:54:48|46992.08
13:54:50|46994.61
13:54:52|46994.61
13:54:53|46994.64
13:54:54|46992.46
13:54:55|46989.52
13:54:56|46999.76
13:54:57|47000.43
13:54:58|47004.54
13:55:00|47001.88
13:55:02|46992.45
13:55:03|46996.03
13:55:04|46992.45
13:55:06|46984.4
13:55:07|46996.93
13:55:07|47005.62
13:55:09|47010.88
13:55:09|47008.78
13:55:10|47008.79
13:55:12|47008.78
13:55:12|47008.7
13:55:14|47008.69
13:55:15|47008.69
13:55:17|47006.42
13:55:18|47009.99
13:55:20|47016.16
13:55:22|47016.16
13:55:23|47016.16
13:55:24|47009.5
13:55:25|47009.59
13:55:26|46993.67
13:55:27|46989.73
13:55:28|46987.62
13:55:29|47005.65
13:55:30|47016.84
13:55:31|47033.53
13:55:32|47049.57
13:55:33|47049.5
13:55:34|47031.53
13:55:35|47031.57
13:55:36|47021.58
13:55:37|47021.58
13:55:38|47019.04
13:55:39|47018.75
13:55:40|47025.1
13:55:41|47018.78
13:55:43|47018.82
13:55:43|47020.04
13:55:44|47010.4
13:55:45|47010.39
13:55:46|47010.4
13:55:47|47003.46
13:55:48|47003.45
13:55:49|47003.46
13:55:51|47003.74
13:55:51|47003.75
13:55:52|47003.75
13:55:53|47003.74
13:55:55|46996.93
13:55:55|46992.77
13:55:56|46992.76
13:55:58|46992.75
13:55:58|46992.75
13:56:00|46992.75
13:56:01|46992.75
13:56:02|46992.76
13:56:02|46992.76
13:56:04|46992.75
13:56:04|46985.
13:56:06|46980.
13:56:07|46981.38
13:56:08|46980.03
13:56:10|46980.
13:56:10|46980.
13:56:12|46980.
13:56:12|46980.
13:56:14|46980.
13:56:14|46975.
13:56:15|46975.
13:56:16|46972.43
13:56:19|46960.55
13:56:20|46960.55
13:56:20|46959.06
13:56:22|46959.06
13:56:23|46959.02
13:56:25|46956.57
13:56:27|46950.01
13:56:28|46950.
13:56:29|46948.73
13:56:30|46948.73
13:56:31|46948.74
13:56:32|46956.58
13:56:34|46974.37
13:56:35|46974.36
13:56:36|46966.09
13:56:37|46966.1
13:56:39|46966.1
13:56:40|46966.19
13:56:41|46966.1
13:56:42|46966.09
13:56:43|46966.05
13:56:44|46951.77
13:56:45|46954.52
13:56:46|46963.38
13:56:47|46955.99
13:56:48|46955.99
13:56:49|46953.77
13:56:51|46953.77
13:56:51|46955.7
13:56:52|46956.47
13:56:54|46957.19
13:56:55|46957.17
13:56:55|46957.14
13:56:56|46950.02
13:56:58|46950.02
13:56:58|46950.
13:56:59|46950.
13:57:00|46950.
13:57:02|46950.
13:57:02|46947.58
13:57:03|46947.57
13:57:04|46947.58
13:57:06|46947.58
13:57:07|46944.79
13:57:08|46944.79
13:57:09|46944.88
13:57:10|46959.51
13:57:11|46949.4
13:57:12|46949.37
13:57:13|46950.45
13:57:15|46950.46
13:57:15|46949.99
13:57:16|46949.95
13:57:18|46937.03
13:57:20|46942.5
13:57:21|46942.59
13:57:24|46942.59
13:57:24|46945.27
13:57:26|46945.27
13:57:26|46949.6
13:57:27|46958.65
13:57:28|46965.67
13:57:29|46961.37
13:57:30|46965.22
13:57:31|46967.84
13:57:32|46966.31
13:57:33|46958.19
13:57:34|46958.19
13:57:35|46958.18
13:57:36|46958.18
13:57:38|46976.49
13:57:39|46971.47
13:57:40|46969.99
13:57:41|46969.99
13:57:42|46971.29
13:57:43|46971.29
13:57:44|46971.29
13:57:45|46969.99
13:57:46|46969.99
13:57:47|46969.99
13:57:48|46968.7
13:57:49|46968.7
13:57:50|46971.28
13:57:51|46983.04
13:57:53|46989.78
13:57:54|46989.78
13:57:55|46994.1
13:57:56|46992.61
13:57:57|46992.61
13:57:58|46991.32
13:57:59|46989.78
13:57:59|46989.78
13:58:00|46989.78
13:58:02|46989.78
13:58:03|46989.79
13:58:04|46989.78
13:58:05|46989.78
13:58:06|46989.79
13:58:08|46989.79
13:58:08|46989.97
13:58:10|46992.41
13:58:10|46992.41
13:58:11|46992.41
13:58:13|46992.41
13:58:14|46992.41
13:58:15|46992.41
13:58:16|46992.41
13:58:18|46989.78
13:58:19|46989.78
13:58:20|46989.78
13:58:21|46989.78
13:58:23|46990.8
13:58:23|46989.79
13:58:24|46989.78
13:58:25|46989.78
13:58:27|46989.78
13:58:28|46989.78
13:58:29|46989.78
13:58:30|46989.79
13:58:30|46989.78
13:58:31|46983.03
13:58:33|46973.34
13:58:33|46973.51
13:58:35|46973.51
13:58:35|46973.51
13:58:38|46973.59
13:58:39|46973.59
13:58:40|46973.59
13:58:41|46973.59
13:58:42|46973.6
13:58:43|46973.59
13:58:45|46973.59
13:58:45|46973.59
13:58:46|46973.59
13:58:47|46973.5
13:58:48|46973.5
13:58:50|46973.5
13:58:50|46973.5
13:58:52|46973.34
13:58:52|46973.34
13:58:54|46972.07
13:58:55|46972.07
13:58:56|46971.66
13:58:57|46971.66
13:58:59|46971.66
13:58:59|46971.67
13:59:00|46971.67
13:59:01|46971.67
13:59:02|46971.67
13:59:03|46971.67
13:59:04|46971.66
13:59:05|46971.66
13:59:06|46971.66
13:59:07|46971.66
13:59:08|46971.67
13:59:09|46971.67
13:59:10|46971.66
13:59:11|46971.15
13:59:12|46965.5
13:59:13|46965.51
13:59:14|46965.41
13:59:15|46965.41
13:59:16|46965.41
13:59:17|46965.41
13:59:18|46959.28
13:59:19|46956.87
13:59:21|46955.99
13:59:23|46960.92
13:59:23|46960.92
13:59:25|46960.92
13:59:27|46960.91
13:59:28|46968.33
13:59:29|46966.92
13:59:29|46968.49
13:59:32|46968.36
13:59:33|46962.09
13:59:34|46962.09
13:59:34|46962.08
13:59:36|46960.88
13:59:38|46960.89
13:59:39|46960.88
13:59:39|46960.89
13:59:40|46960.89
13:59:41|46960.89
13:59:42|46960.88
13:59:44|46960.88
13:59:44|46956.76
13:59:45|46952.11
13:59:46|46952.11
13:59:47|46952.12
13:59:48|46952.12
13:59:49|46952.12
13:59:50|46952.12
13:59:51|46952.12
13:59:52|46940.79
13:59:53|46940.52
13:59:55|46940.52
13:59:55|46940.52
13:59:56|46955.89
13:59:57|46960.43
13:59:58|46964.78
13:59:59|46957.22
14:00:00|46958.97
14:00:01|46972.26
14:00:02|46987.6
14:00:03|46992.26
14:00:04|46987.66
14:00:05|46998.43
14:00:06|46998.43
14:00:07|46998.39
14:00:08|46998.39
14:00:10|46989.08
14:00:11|46993.71
14:00:12|46991.39
14:00:14|46990.89
14:00:14|46990.89
14:00:15|47000.13
14:00:17|47016.15
14:00:18|47019.99
14:00:19|47016.15
14:00:20|47013.62
14:00:22|47009.19
14:00:23|47009.2
14:00:25|47008.62
14:00:25|47011.4
14:00:28|47013.57
14:00:30|47019.99
14:00:31|47023.02
14:00:32|47027.72
14:00:34|47026.84
14:00:35|47026.81
14:00:36|47023.02
14:00:37|47023.02
14:00:38|47023.02
14:00:39|47021.72
14:00:40|47021.72
14:00:41|47021.72
14:00:42|47021.72
14:00:43|47021.72
14:00:44|47021.72
14:00:46|47021.73
14:00:47|47022.72
14:00:47|47024.23
14:00:49|47024.23
14:00:49|47028.81
14:00:51|47028.9
14:00:52|47029.99
14:00:53|47028.96
14:00:54|47024.35
14:00:56|47024.35
14:00:57|47021.72
14:00:58|47021.73
14:00:59|47021.72
14:01:01|47005.77
14:01:01|47017.97
14:01:02|47019.46
14:01:03|47019.46
14:01:04|47019.46
14:01:05|47019.46
14:01:06|47019.46
14:01:08|47019.57
14:01:08|47019.58
14:01:10|47019.58
14:01:10|47019.57
14:01:12|47007.33
14:01:13|47008.87
14:01:13|47008.88
14:01:14|47014.79
14:01:15|47014.58
14:01:16|47011.42
14:01:18|47011.41
14:01:19|47003.52
14:01:20|46996.76
14:01:21|46985.76
14:01:23|46991.07
14:01:25|46984.4
14:01:27|46975.6
14:01:28|46975.6
14:01:30|46971.53
14:01:30|46971.52
14:01:32|46971.62
14:01:33|46979.89
14:01:34|46979.89
14:01:35|46987.46
14:01:36|46976.79
14:01:37|46977.13
14:01:38|46985.16
14:01:39|46976.81
14:01:40|46976.81
14:01:41|46980.72
14:01:42|46985.59
14:01:43|46994.9
14:01:44|46986.31
14:01:45|46982.99
14:01:46|46983.08
14:01:47|46986.08
14:01:48|46986.09
14:01:49|46986.08
14:01:50|46986.09
14:01:51|46987.93
14:01:52|46987.93
14:01:55|46986.1
14:01:55|46986.1
14:01:56|46986.1
14:01:58|46986.1
14:01:59|46986.1
14:02:00|46986.1
14:02:01|46986.1
14:02:02|46986.1
14:02:04|46986.1
14:02:05|46977.13
14:02:06|46967.23
14:02:06|46967.23
14:02:08|46965.15
14:02:09|46965.25
14:02:10|46957.54
14:02:11|46960.51
14:02:12|46964.24
14:02:14|46965.23
14:02:14|46969.04
14:02:15|46969.07
14:02:16|46970.75
14:02:18|46973.33
14:02:18|46999.99
14:02:20|46995.43
14:02:21|46991.
14:02:23|46987.05
14:02:25|46986.02
14:02:26|46973.34
14:02:27|46983.67
14:02:29|46988.63
14:02:29|46988.63
14:02:30|46988.63
14:02:31|46988.64
14:02:33|46989.03
14:02:33|46992.96
14:02:35|46992.96
14:02:36|47003.23
14:02:37|47003.23
14:02:38|46998.41
14:02:40|46998.42
14:02:41|46998.42
14:02:42|46998.41
14:02:43|46998.41
14:02:43|46998.41
14:02:45|46999.56
14:02:46|46998.41
14:02:48|46991.33
14:02:49|46991.35
14:02:49|46991.35
14:02:50|46991.35
14:02:51|46996.75
14:02:53|46997.69
14:02:54|46997.68
14:02:55|46997.68
14:02:56|46997.68
14:02:57|46997.68
14:02:58|46997.68
14:03:00|46997.68
14:03:01|46997.68
14:03:02|46997.68
14:03:03|46997.68
14:03:04|46997.68
14:03:05|46997.5
14:03:06|46997.68
14:03:07|46997.68
14:03:08|46997.68
14:03:10|46997.68
14:03:10|46998.04
14:03:12|46998.04
14:03:12|46996.66
14:03:13|46996.65
14:03:15|46996.66
14:03:16|46991.34
14:03:17|46991.34
14:03:18|46991.34
14:03:20|46998.05
14:03:20|46998.04
14:03:21|46998.04
14:03:22|46991.34
14:03:24|46991.34
14:03:25|46991.34
14:03:28|46991.34
14:03:29|46995.99
14:03:30|46997.49
14:03:32|47007.38
14:03:33|47007.3
14:03:34|47007.3
14:03:36|47000.02
14:03:37|46997.39
14:03:38|46997.4
14:03:39|46997.39
14:03:40|46997.36
14:03:41|46997.36
14:03:42|46997.36
14:03:43|46999.45
14:03:44|46999.7
14:03:45|46999.7
14:03:47|46999.7
14:03:48|46999.44
14:03:50|46999.45
14:03:50|46999.44
14:03:52|46999.44
14:03:53|46999.44
14:03:54|47004.29
14:03:55|47006.26
14:03:56|47004.3
14:03:56|46999.46
14:03:58|46999.46
14:03:59|46990.02
14:04:00|46982.91
14:04:01|46979.34
14:04:02|46979.9
14:04:03|46982.86
14:04:04|46982.87
14:04:05|46982.87
14:04:06|46982.87
14:04:07|46993.16
14:04:08|46998.1
14:04:09|46998.09
14:04:10|46998.09
14:04:11|46998.09
14:04:12|46998.08
14:04:14|46986.03
14:04:14|46983.39
14:04:15|46981.44
14:04:16|46981.44
14:04:17|46982.23
14:04:18|46982.23
14:04:19|46982.24
14:04:20|46982.24
14:04:22|46982.24
14:04:23|46978.7
14:04:24|46978.26
14:04:26|46978.23
14:04:27|46978.25
14:04:29|46978.25
14:04:30|46980.61
14:04:31|46980.6
14:04:32|46974.14
14:04:33|46975.85
14:04:34|46966.35
14:04:35|46963.78
14:04:37|46964.47
14:04:37|46962.96
14:04:38|46963.78
14:04:40|46967.11
14:04:41|46967.1
14:04:42|46966.62
14:04:43|46962.97
14:04:45|46962.97
14:04:45|46966.63
14:04:46|46962.97
14:04:48|46959.77
14:04:49|46952.91
14:04:50|46952.98
14:04:51|46941.87
14:04:52|46941.87
14:04:53|46937.81
14:04:54|46935.
14:04:55|46935.
14:04:57|46932.4
14:04:58|46932.4
14:04:59|46932.4
14:05:00|46932.4
14:05:01|46932.39
14:05:03|46916.36
14:05:04|46925.58
14:05:05|46925.58
14:05:07|46944.43
14:05:08|46938.61
14:05:09|46932.92
14:05:10|46934.34
14:05:11|46934.33
14:05:12|46934.33
14:05:13|46934.33
14:05:14|46935.79
14:05:15|46927.54
14:05:16|46927.54
14:05:17|46927.54
14:05:18|46927.54
14:05:19|46927.62
14:05:20|46927.63
14:05:21|46932.28
14:05:23|46932.29
14:05:23|46927.54
14:05:25|46927.53
14:05:27|46927.65
14:05:28|46927.65
14:05:30|46927.64
14:05:32|46927.65
14:05:32|46927.64
14:05:34|46929.99
14:05:34|46930.
14:05:37|46928.49
14:05:37|46928.5
14:05:38|46928.5
14:05:39|46932.26
14:05:40|46932.26
14:05:41|46932.26
14:05:42|46932.27
14:05:43|46932.26
14:05:44|46932.26
14:05:45|46920.69
14:05:46|46915.33
14:05:47|46901.94
14:05:48|46900.
14:05:49|46903.
14:05:50|46903.
14:05:52|46903.7
14:05:53|46903.01
14:05:54|46903.01
14:05:55|46903.01
14:05:56|46903.7
14:05:57|46903.69
14:05:58|46903.63
14:05:59|46903.01
14:06:00|46903.01
14:06:02|46903.01
14:06:02|46904.64
14:06:04|46910.49
14:06:05|46903.03
14:06:06|46912.87
14:06:07|46908.32
14:06:08|46908.32
14:06:10|46908.31
14:06:10|46908.32
14:06:11|46912.86
14:06:12|46912.86
14:06:14|46908.32
14:06:14|46908.32
14:06:15|46908.31
14:06:16|46904.29
14:06:17|46905.01
14:06:18|46900.07
14:06:20|46900.07
14:06:20|46900.01
14:06:21|46890.01
14:06:23|46886.82
14:06:23|46886.82
14:06:24|46886.81
14:06:25|46858.89
14:06:27|46848.56
14:06:29|46854.32
14:06:30|46854.48
14:06:32|46865.89
14:06:33|46865.9
14:06:34|46865.9
14:06:36|46868.07
14:06:36|46873.4
14:06:38|46870.47
14:06:39|46867.39
14:06:40|46870.34
14:06:40|46870.33
14:06:41|46868.67
14:06:43|46868.67
14:06:44|46868.19
14:06:45|46868.19
14:06:46|46868.19
14:06:48|46860.1
14:06:49|46860.1
14:06:50|46864.73
14:06:51|46864.82
14:06:53|46864.82
14:06:53|46867.61
14:06:54|46867.84
14:06:55|46867.84
14:06:56|46867.84
14:06:58|46865.25
14:06:59|46861.91
14:07:00|46864.78
14:07:02|46861.54
14:07:02|46858.23
14:07:03|46853.71
14:07:04|46853.71
14:07:06|46853.71
14:07:06|46846.76
14:07:07|46846.76
14:07:08|46857.86
14:07:09|46857.86
14:07:10|46857.86
14:07:11|46857.85
14:07:13|46857.81
14:07:13|46857.81
14:07:15|46857.81
14:07:16|46845.81
14:07:17|46825.03
14:07:18|46850.23
14:07:19|46846.27
14:07:20|46846.27
14:07:21|46842.81
14:07:22|46842.82
14:07:23|46838.38
14:07:24|46822.11
14:07:25|46832.22
14:07:26|46832.22
14:07:28|46832.22
14:07:30|46833.66
14:07:31|46833.77
14:07:32|46835.03
14:07:33|46835.08
14:07:34|46836.78
14:07:35|46834.98
14:07:36|46834.98
14:07:37|46838.02
14:07:38|46830.33
14:07:39|46830.33
14:07:40|46830.33
14:07:41|46826.58
14:07:42|46824.74
14:07:44|46827.28
14:07:45|46829.73
14:07:45|46829.73
14:07:47|46829.73
14:07:48|46829.71
14:07:49|46829.71
14:07:50|46818.8
14:07:51|46826.78
14:07:53|46825.39
14:07:55|46825.39
14:07:56|46825.39
14:07:56|46825.38
14:07:57|46829.73
14:07:59|46829.74
14:08:00|46829.74
14:08:01|46838.44
14:08:02|46838.44
14:08:03|46838.44
14:08:04|46838.44
14:08:05|46838.45
14:08:07|46838.42
14:08:07|46841.77
14:08:08|46839.89
14:08:09|46840.27
14:08:10|46840.27
14:08:11|46859.12
14:08:13|46859.13
14:08:13|46871.05
14:08:14|46872.65
14:08:15|46872.65
14:08:17|46872.59
14:08:18|46872.59
14:08:18|46872.59
14:08:19|46872.66
14:08:20|46872.66
14:08:21|46898.72
14:08:23|46887.7
14:08:23|46884.41
14:08:25|46878.48
14:08:26|46878.48
14:08:26|46879.93
14:08:27|46878.48
14:08:30|46868.69
14:08:31|46868.7
14:08:32|46878.27
14:08:33|46878.27
14:08:34|46878.27
14:08:35|46878.27
14:08:36|46878.27
14:08:37|46878.27
14:08:39|46884.2
14:08:39|46878.27
14:08:40|46885.29
14:08:42|46876.57
14:08:43|46878.34
14:08:44|46882.94
14:08:46|46871.23
14:08:48|46869.71
14:08:49|46859.41
14:08:49|46859.4
14:08:50|46859.4
14:08:52|46859.4
14:08:53|46859.4
14:08:54|46861.43
14:08:54|46855.94
14:08:55|46861.97
14:08:56|46861.97
14:08:57|46855.94
14:08:58|46855.93
14:09:00|46855.93
14:09:00|46850.01
14:09:01|46842.78
14:09:03|46847.81
14:09:04|46847.81
14:09:05|46850.51
14:09:06|46850.42
14:09:08|46850.42
14:09:08|46842.3
14:09:09|46840.41
14:09:10|46840.42
14:09:11|46840.41
14:09:12|46840.41
14:09:13|46840.42
14:09:14|46840.42
14:09:15|46840.42
14:09:16|46840.51
14:09:17|46835.67
14:09:18|46831.94
14:09:19|46840.5
14:09:20|46852.34
14:09:22|46852.48
14:09:23|46856.9
14:09:24|46858.33
14:09:25|46865.86
14:09:26|46867.
14:09:27|46867.63
14:09:28|46867.62
14:09:29|46866.23
14:09:31|46866.23
14:09:33|46860.46
14:09:34|46859.17
14:09:36|46867.03
14:09:36|46859.22
14:09:38|46863.52
14:09:39|46867.21
14:09:40|46879.58
14:09:41|46879.58
14:09:42|46879.58
14:09:43|46879.58
14:09:44|46879.58
14:09:46|46879.5
14:09:47|46879.5
14:09:48|46879.51
14:09:50|46879.5
14:09:51|46879.51
14:09:52|46874.6
14:09:52|46874.6
14:09:53|46874.6
14:09:54|46874.6
14:09:56|46874.6
14:09:57|46874.51
14:09:57|46874.51
14:09:59|46872.54
14:09:59|46872.54
14:10:01|46864.53
14:10:03|46871.25
14:10:04|46860.5
14:10:06|46859.14
14:10:07|46849.65
14:10:08|46849.65
14:10:08|46852.96
14:10:10|46852.96
14:10:11|46852.96
14:10:12|46852.96
14:10:12|46852.97
14:10:14|46865.59
14:10:15|46875.77
14:10:15|46875.77
14:10:16|46875.77
14:10:18|46875.77
14:10:19|46873.4
14:10:19|46873.4
14:10:21|46873.41
14:10:21|46873.4
14:10:23|46866.32
14:10:25|46866.32
14:10:25|46866.31
14:10:26|46879.23
14:10:28|46879.23
14:10:28|46879.24
14:10:30|46879.23
14:10:32|46879.24
14:10:32|46879.57
14:10:33|46879.5
14:10:35|46879.5
14:10:36|46879.5
14:10:36|46879.5
14:10:37|46872.41
14:10:38|46872.42
14:10:39|46872.41
14:10:40|46872.49
14:10:41|46872.49
14:10:43|46872.19
14:10:44|46872.19
14:10:46|46872.15
14:10:48|46872.15
14:10:48|46874.21
14:10:50|46874.21
14:10:51|46871.8
14:10:52|46872.62
14:10:52|46875.
14:10:53|46872.62
14:10:54|46870.65
14:10:55|46872.62
14:10:57|46878.24
14:10:58|46887.45
14:10:59|46888.
14:11:00|46888.
14:11:02|46888.
14:11:03|46888.
14:11:04|46884.19
14:11:05|46884.2
14:11:06|46884.2
14:11:07|46884.2
14:11:08|46884.2
14:11:10|46884.2
14:11:11|46884.2
14:11:12|46884.2
14:11:12|46873.4
14:11:14|46873.4
14:11:15|46869.36
14:11:16|46869.36
14:11:17|46869.36
14:11:18|46869.36
14:11:19|46872.17
14:11:20|46872.17
14:11:21|46872.78
14:11:22|46872.77
14:11:23|46872.78
14:11:24|46874.4
14:11:25|46874.4
14:11:26|46874.41
14:11:27|46874.41
14:11:28|46886.07
14:11:29|46893.38
14:11:30|46893.38
14:11:31|46893.39
14:11:34|46893.39
14:11:35|46893.38
14:11:36|46893.38
14:11:38|46893.38
14:11:39|46886.4
14:11:41|46886.4
14:11:42|46886.4
14:11:43|46886.4
14:11:45|46886.4
14:11:46|46886.39
14:11:47|46886.48
14:11:47|46886.48
14:11:48|46886.49
14:11:50|46889.83
14:11:51|46889.83
14:11:52|46889.83
14:11:54|46889.84
14:11:54|46889.74
14:11:55|46889.74
14:11:56|46889.74
14:11:57|46889.75
14:11:59|46889.75
14:12:00|46889.75
14:12:00|46886.48
14:12:01|46886.39
14:12:03|46885.3
14:12:04|46885.3
14:12:04|46886.48
14:12:06|46886.57
14:12:07|46887.58
14:12:08|46888.77
14:12:08|46895.44
14:12:09|46891.56
14:12:10|46891.57
14:12:11|46891.57
14:12:12|46891.57
14:12:13|46891.56
14:12:15|46891.56
14:12:15|46891.56
14:12:17|46891.57
14:12:18|46891.54
14:12:19|46891.54
14:12:20|46891.54
14:12:21|46891.55
14:12:23|46891.47
14:12:23|46891.47
14:12:25|46885.67
14:12:25|46885.67
14:12:27|46885.67
14:12:28|46885.68
14:12:29|46884.21
14:12:30|46884.21
14:12:32|46884.21
14:12:32|46884.21
14:12:34|46884.21
14:12:37|46884.21
14:12:38|46873.41
14:12:38|46866.23
14:12:40|46867.05
14:12:42|46867.04
14:12:43|46866.26
14:12:44|46875.26
14:12:45|46875.35
14:12:46|46878.65
14:12:48|46878.66
14:12:48|46885.53
14:12:50|46885.53
14:12:52|46884.36
14:12:53|46884.16
14:12:53|46884.16
14:12:55|46884.17
14:12:57|46905.32
14:12:57|46899.53
14:12:58|46899.53
14:12:59|46899.54
14:13:00|46900.83
14:13:02|46900.82
14:13:03|46900.1
14:13:04|46900.1
14:13:05|46900.11
14:13:06|46900.11
14:13:07|46899.33
14:13:08|46893.61
14:13:08|46894.38
14:13:10|46894.38
14:13:11|46894.38
14:13:13|46894.38
14:13:13|46887.7
14:13:14|46887.7
14:13:15|46887.79
14:13:16|46891.45
14:13:17|46891.44
14:13:18|46884.16
14:13:19|46884.16
14:13:20|46884.16
14:13:21|46884.17
14:13:22|46884.17
14:13:23|46884.17
14:13:24|46884.17
14:13:26|46886.54
14:13:27|46886.54
14:13:27|46893.33
14:13:29|46893.24
14:13:30|46895.82
14:13:31|46895.82
14:13:32|46895.82
14:13:33|46895.82
14:13:35|46895.82
14:13:37|46895.81
14:13:38|46895.82
14:13:39|46895.82
14:13:41|46899.33
14:13:42|46899.33
14:13:43|46899.33
14:13:44|46899.33
14:13:44|46899.72
14:13:46|46899.69
14:13:47|46899.69
14:13:48|46899.68
14:13:49|46899.66
14:13:49|46899.66
14:13:51|46899.66
14:13:52|46899.23
14:13:52|46899.23
14:13:53|46891.59
14:13:55|46891.59
14:13:55|46891.59
14:13:56|46891.59
14:13:58|46891.59
14:13:59|46891.59
14:13:59|46891.59
14:14:01|46891.6
14:14:01|46897.53
14:14:02|46896.29
14:14:04|46896.29
14:14:04|46890.
14:14:06|46894.85
14:14:07|46899.33
14:14:08|46899.32
14:14:09|46899.33
14:14:10|46899.33
14:14:10|46899.33
14:14:11|46899.33
14:14:13|46899.33
14:14:13|46899.33
14:14:15|46891.62
14:14:16|46891.62
14:14:17|46891.62
14:14:18|46891.62
14:14:19|46891.7
14:14:20|46888.29
14:14:21|46888.3
14:14:21|46888.29
14:14:22|46888.29
14:14:24|46888.29
14:14:25|46888.29
14:14:26|46888.25
14:14:26|46888.25
14:14:27|46887.74
14:14:29|46887.24
14:14:30|46887.23
14:14:31|46887.24
14:14:32|46887.24
14:14:33|46887.23
14:14:34|46887.27
14:14:35|46887.23
14:14:37|46898.23
14:14:38|46898.23
14:14:40|46898.23
14:14:41|46897.6
14:14:42|46897.61
14:14:43|46897.6
14:14:45|46897.6
14:14:46|46896.88
14:14:48|46885.93
14:14:48|46885.93
14:14:50|46885.93
14:14:51|46885.93
14:14:53|46885.93
14:14:54|46886.02
14:14:54|46887.52
14:14:56|46887.52
14:14:57|46887.51
14:14:58|46887.51
14:14:59|46887.47
14:15:00|46887.47
14:15:01|46887.48
14:15:03|46887.48
14:15:04|46887.48
14:15:04|46887.48
14:15:06|46886.77
14:15:07|46887.71
14:15:08|46890.84
14:15:09|46892.12
14:15:10|46892.12
14:15:11|46888.75
14:15:12|46885.94
14:15:13|46885.94
14:15:14|46885.94
14:15:15|46884.
14:15:16|46884.
14:15:17|46884.
14:15:18|46884.01
14:15:20|46883.8
14:15:20|46883.81
14:15:22|46887.39
14:15:23|46887.66
14:15:24|46910.01
14:15:25|46902.89
14:15:25|46901.73
14:15:27|46901.22
14:15:28|46901.22
14:15:29|46901.23
14:15:31|46901.22
14:15:31|46901.22
14:15:33|46901.23
14:15:33|46901.22
14:15:35|46901.22
14:15:35|46901.21
14:15:38|46901.21
14:15:39|46900.42
14:15:39|46899.28
14:15:41|46901.64
14:15:42|46902.9
14:15:43|46904.01
14:15:44|46904.
14:15:45|46904.01
14:15:46|46904.01
14:15:47|46904.
14:15:48|46904.
14:15:49|46904.
14:15:50|46904.
14:15:51|46907.34
14:15:52|46921.45
14:15:53|46921.94
14:15:55|46922.99
14:15:55|46914.09
14:15:56|46913.83
14:15:58|46913.83
14:15:58|46913.83
14:15:59|46913.82
14:16:00|46920.44
14:16:01|46920.44
14:16:02|46920.43
14:16:03|46916.74
14:16:05|46916.69
14:16:06|46910.22
14:16:07|46910.22
14:16:08|46910.46
14:16:09|46910.46
14:16:10|46910.46
14:16:11|46910.46
14:16:12|46910.46
14:16:12|46911.13
14:16:14|46911.13
14:16:14|46911.12
14:16:16|46911.14
14:16:18|46908.66
14:16:19|46907.88
14:16:19|46907.88
14:16:21|46907.88
14:16:22|46907.87
14:16:23|46909.63
14:16:24|46911.11
14:16:25|46911.12
14:16:26|46911.12
14:16:27|46914.63
14:16:28|46915.78
14:16:29|46917.25
14:16:30|46921.93
14:16:31|46921.94
14:16:31|46920.89
14:16:33|46920.89
14:16:34|46920.89
14:16:35|46921.93
14:16:36|46921.94
14:16:38|46927.4
14:16:41|46940.
14:16:42|46944.16
14:16:43|46952.43
14:16:46|46952.43
14:16:46|46952.43
14:16:47|46952.44
14:16:48|46961.92
14:16:49|46955.2
14:16:50|46944.78
14:16:53|46939.67
14:16:53|46939.68
14:16:54|46948.54
14:16:56|46953.73
14:16:58|46952.39
14:16:58|46957.32
14:16:59|46957.24
14:17:00|46955.82
14:17:01|46955.82
14:17:02|46954.59
14:17:04|46954.28
14:17:05|46954.28
14:17:06|46963.13
14:17:07|46959.41
14:17:08|46959.41
14:17:10|46952.39
14:17:11|46952.4
14:17:12|46935.82
14:17:13|46935.82
14:17:15|46935.82
14:17:15|46935.85
14:17:16|46935.85
14:17:17|46935.91
14:17:18|46936.19
14:17:20|46936.19
14:17:20|46927.31
14:17:22|46925.
14:17:23|46925.01
14:17:23|46933.9
14:17:24|46933.9
14:17:25|46933.91
14:17:26|46940.28
14:17:28|46933.7
14:17:28|46928.68
14:17:29|46928.68
14:17:30|46928.68
14:17:31|46928.68
14:17:32|46931.5
14:17:33|46932.29
14:17:34|46932.29
14:17:35|46932.82
14:17:37|46920.65
14:17:39|46889.42
14:17:41|46902.28
14:17:42|46903.55
14:17:42|46903.54
14:17:44|46903.91
14:17:46|46905.62
14:17:47|46905.62
14:17:48|46905.62
14:17:49|46905.62
14:17:50|46905.72
14:17:51|46905.72
14:17:52|46905.62
14:17:53|46913.46
14:17:54|46916.22
14:17:55|46916.22
14:17:57|46916.19
14:17:58|46906.81
14:17:59|46906.81
14:18:00|46906.8
14:18:00|46905.62
14:18:02|46905.63
14:18:03|46905.63
14:18:05|46905.63
14:18:06|46899.24
14:18:07|46899.24
14:18:08|46899.24
14:18:09|46899.24
14:18:10|46887.69
14:18:11|46887.69
14:18:11|46887.68
14:18:13|46887.68
14:18:14|46887.69
14:18:14|46890.65
14:18:15|46890.65
14:18:16|46892.35
14:18:18|46892.36
14:18:18|46892.36
14:18:19|46897.52
14:18:21|46898.27
14:18:21|46898.27
14:18:22|46892.38
14:18:23|46890.89
14:18:24|46890.89
14:18:25|46890.89
14:18:26|46894.29
14:18:28|46896.93
14:18:28|46896.92
14:18:30|46894.04
14:18:31|46887.68
14:18:32|46884.65
14:18:33|46884.64
14:18:34|46884.64
14:18:35|46884.64
14:18:36|46877.08
14:18:37|46877.08
14:18:38|46877.08
14:18:40|46876.85
14:18:42|46876.83
14:18:43|46875.65
14:18:44|46873.41
14:18:45|46873.41
14:18:46|46873.41
14:18:47|46873.41
14:18:49|46873.41
14:18:51|46873.41
14:18:51|46873.41
14:18:53|46873.41
14:18:54|46872.4
14:18:55|46868.68
14:18:56|46867.7
14:18:58|46863.19
14:18:59|46863.18
14:19:00|46863.01
14:19:01|46862.98
14:19:02|46872.4
14:19:03|46872.4
14:19:04|46872.4
14:19:05|46872.4
14:19:06|46872.4
14:19:07|46872.41
14:19:08|46872.4
14:19:09|46872.4
14:19:10|46866.05
14:19:11|46869.37
14:19:12|46869.37
14:19:13|46869.37
14:19:14|46869.37
14:19:15|46869.37
14:19:16|46869.36
14:19:17|46869.37
14:19:18|46869.37
14:19:20|46872.4
14:19:21|46872.39
14:19:22|46872.39
14:19:23|46872.41
14:19:25|46872.4
14:19:26|46872.4
14:19:27|46872.41
14:19:29|46872.48
14:19:29|46872.48
14:19:30|46872.48
14:19:31|46872.49
14:19:32|46872.49
14:19:33|46872.49
14:19:34|46872.82
14:19:35|46872.82
14:19:36|46872.82
14:19:37|46875.37
14:19:38|46876.99
14:19:40|46876.38
14:19:42|46880.03
14:19:43|46880.03
14:19:44|46881.48
14:19:45|46881.48
14:19:47|46881.48
14:19:48|46881.49
14:19:49|46881.48
14:19:50|46881.48
14:19:51|46881.49
14:19:52|46881.48
14:19:54|46881.48
14:19:56|46881.48
14:19:56|46881.48
14:19:57|46881.39
14:19:58|46881.47
14:20:00|46881.49
14:20:02|46872.39
14:20:02|46865.98
14:20:03|46865.98
14:20:04|46861.96
14:20:06|46859.13
14:20:06|46858.34
14:20:07|46858.43
14:20:08|46865.97
14:20:09|46865.98
14:20:10|46865.98
14:20:11|46868.66
14:20:12|46871.56
14:20:14|46857.15
14:20:14|46857.15
14:20:15|46857.23
14:20:16|46863.73
14:20:17|46865.78
14:20:18|46865.98
14:20:19|46868.64
14:20:20|46873.07
14:20:22|46873.07
14:20:24|46873.4
14:20:24|46873.39
14:20:25|46873.39
14:20:26|46873.39
14:20:27|46873.39
14:20:29|46878.51
14:20:29|46895.94
14:20:31|46901.15
14:20:32|46897.47
14:20:33|46896.68
14:20:34|46896.68
14:20:35|46894.1
14:20:36|46894.1
14:20:37|46893.92
14:20:38|46893.23
14:20:39|46893.24
14:20:40|46893.24
14:20:41|46893.24
14:20:43|46894.09
14:20:45|46894.
14:20:47|46894.
14:20:47|46894.04
14:20:50|46894.53
14:20:51|46894.
14:20:52|46894.
14:20:53|46894.
14:20:55|46894.09
14:20:56|46883.01
14:20:57|46876.61
14:20:58|46876.61
14:20:59|46878.12
14:21:01|46879.83
14:21:02|46882.07
14:21:03|46882.06
14:21:04|46882.07
14:21:06|46886.02
14:21:08|46884.33
14:21:10|46884.33
14:21:10|46884.33
14:21:12|46884.32
14:21:14|46890.12
14:21:14|46891.44
14:21:15|46891.44
14:21:16|46893.31
14:21:17|46880.56
14:21:19|46884.31
14:21:19|46884.31
14:21:21|46884.3
14:21:21|46884.3
14:21:22|46884.3
14:21:23|46884.3
14:21:24|46883.52
14:21:25|46882.19
14:21:27|46882.1
14:21:28|46882.1
14:21:28|46882.1
14:21:29|46882.11
14:21:30|46882.1
14:21:31|46882.1
14:21:32|46882.11
14:21:33|46882.11
14:21:35|46885.93
14:21:35|46890.
14:21:37|46894.09
14:21:38|46894.09
14:21:38|46895.37
14:21:39|46895.37
14:21:41|46896.32
14:21:42|46896.31
14:21:44|46899.81
14:21:45|46899.99
14:21:46|46899.8
14:21:47|46899.81
14:21:47|46899.81
14:21:50|46899.8
14:21:51|46899.8
14:21:52|46899.8
14:21:54|46899.81
14:21:54|46899.8
14:21:57|46899.02
14:21:57|46899.02
14:21:59|46899.02
14:22:00|46894.55
14:22:00|46894.55
14:22:03|46894.55
14:22:03|46894.55
14:22:04|46894.55
14:22:05|46894.56
14:22:07|46894.56
14:22:08|46894.55
14:22:10|46889.04
14:22:11|46889.04
14:22:11|46889.04
14:22:13|46889.04
14:22:14|46889.03
14:22:16|46900.
14:22:17|46892.84
14:22:18|46882.19
14:22:19|46882.19
14:22:20|46882.19
14:22:21|46882.19
14:22:22|46882.19
14:22:23|46882.2
14:22:24|46882.2
14:22:25|46880.42
14:22:26|46880.47
14:22:27|46880.46
14:22:28|46880.46
14:22:29|46878.74
14:22:30|46878.73
14:22:31|46878.73
14:22:32|46878.73
14:22:33|46878.73
14:22:34|46878.73
14:22:35|46878.74
14:22:36|46878.74
14:22:37|46878.73
14:22:38|46878.73
14:22:39|46878.73
14:22:40|46878.74
14:22:41|46878.73
14:22:42|46873.4
14:22:43|46872.82
14:22:46|46872.82
14:22:47|46868.69
14:22:48|46868.68
14:22:49|46868.68
14:22:50|46864.59
14:22:51|46864.58
14:22:54|46864.58
14:22:55|46864.58
14:22:56|46864.58
14:22:58|46859.13
14:22:59|46863.43
14:23:00|46863.07
14:23:01|46854.13
14:23:01|46854.13
14:23:02|46854.13
14:23:04|46854.1
14:23:05|46854.1
14:23:06|46854.1
14:23:06|46854.13
14:23:08|46863.43
14:23:09|46863.43
14:23:10|46864.58
14:23:11|46864.67
14:23:12|46864.66
14:23:14|46864.67
14:23:15|46864.66
14:23:15|46864.66
14:23:17|46864.66
14:23:18|46864.66
14:23:19|46864.67
14:23:21|46864.95
14:23:21|46864.95
14:23:23|46864.96
14:23:23|46864.96
14:23:25|46864.96
14:23:26|46864.95
14:23:27|46863.43
14:23:28|46863.43
14:23:29|46863.43
14:23:30|46863.43
14:23:31|46854.13
14:23:32|46854.13
14:23:33|46854.13
14:23:34|46851.75
14:23:35|46851.75
14:23:36|46851.9
14:23:37|46851.9
14:23:38|46851.91
14:23:39|46851.91
14:23:40|46851.91
14:23:41|46851.91
14:23:42|46851.9
14:23:43|46850.01
14:23:45|46850.01
14:23:47|46850.
14:23:48|46850.
14:23:49|46850.
14:23:50|46850.
14:23:51|46850.
14:23:53|46838.45
14:23:55|46838.45
14:23:56|46838.45
14:23:57|46838.44
14:23:58|46838.44
14:23:59|46838.45
14:23:59|46838.44
14:24:01|46829.76
14:24:02|46829.76
14:24:02|46829.76
14:24:04|46829.76
14:24:04|46829.76
14:24:07|46829.76
14:24:08|46829.76
14:24:09|46830.
14:24:10|46834.44
14:24:11|46840.
14:24:12|46840.
14:24:13|46843.43
14:24:14|46843.43
14:24:15|46843.43
14:24:16|46843.42
14:24:17|46844.87
14:24:18|46844.87
14:24:19|46848.48
14:24:20|46851.34
14:24:21|46851.34
14:24:22|46850.32
14:24:23|46850.32
14:24:25|46850.32
14:24:25|46850.32
14:24:27|46850.32
14:24:28|46850.32
14:24:29|46850.01
14:24:30|46850.
14:24:31|46849.92
14:24:32|46850.04
14:24:33|46850.04
14:24:34|46850.05
14:24:35|46850.05
14:24:36|46844.54
14:24:37|46844.54
14:24:38|46844.54
14:24:39|46844.28
14:24:41|46844.28
14:24:42|46844.28
14:24:43|46844.27
14:24:44|46844.27
14:24:46|46844.
14:24:47|46844.23
14:24:49|46844.23
14:24:50|46844.23
14:24:51|46844.22
14:24:52|46844.22
14:24:52|46844.22
14:24:54|46844.22
14:24:55|46844.22
14:24:56|46844.22
14:24:58|46844.26
14:24:58|46849.46
14:24:59|46849.47
14:25:01|46849.47
14:25:02|46849.08
14:25:03|46849.09
14:25:04|46849.08
14:25:05|46849.08
14:25:06|46849.09
14:25:07|46849.56
14:25:08|46849.56
14:25:09|46849.56
14:25:10|46849.56
14:25:11|46849.56
14:25:12|46855.
14:25:14|46864.46
14:25:16|46864.67
14:25:16|46864.66
14:25:17|46864.66
14:25:19|46857.33
14:25:20|46853.34
14:25:21|46849.56
14:25:21|46844.23
14:25:23|46844.22
14:25:24|46844.01
14:25:24|46844.
14:25:26|46844.
14:25:26|46846.3
14:25:27|46846.3
14:25:29|46846.3
14:25:30|46847.13
14:25:31|46847.13
14:25:32|46853.5
14:25:33|46853.5
14:25:34|46853.57
14:25:35|46859.12
14:25:36|46859.12
14:25:38|46859.12
14:25:38|46859.12
14:25:39|46859.12
14:25:40|46859.12
14:25:41|46859.12
14:25:42|46859.12
14:25:43|46859.12
14:25:44|46859.12
14:25:46|46859.13
14:25:48|46859.13
14:25:49|46859.12
14:25:50|46864.32
14:25:52|46864.31
14:25:53|46864.37
14:25:55|46880.56
14:25:55|46885.
14:25:57|46884.96
14:25:58|46868.5
14:26:00|46868.5
14:26:01|46865.74
14:26:01|46865.73
14:26:02|46865.73
14:26:04|46865.64
14:26:04|46865.64
14:26:05|46865.64
14:26:07|46865.65
14:26:08|46865.65
14:26:08|46865.74
14:26:09|46870.61
14:26:11|46879.07
14:26:12|46872.86
14:26:12|46878.65
14:26:13|46878.64
14:26:14|46878.65
14:26:16|46878.64
14:26:16|46874.23
14:26:17|46874.23
14:26:19|46874.23
14:26:19|46874.23
14:26:21|46874.23
14:26:22|46874.23
14:26:23|46874.23
14:26:23|46874.22
14:26:25|46874.49
14:26:27|46875.29
14:26:27|46874.75
14:26:28|46874.75
14:26:29|46874.76
14:26:31|46884.69
14:26:31|46884.17
14:26:33|46884.17
14:26:33|46884.17
14:26:34|46881.97
14:26:35|46881.95
14:26:36|46880.5
14:26:37|46880.5
14:26:39|46880.5
14:26:40|46879.62
14:26:41|46879.2
14:26:41|46888.
14:26:43|46896.42
14:26:43|46897.37
14:26:45|46892.73
14:26:45|46888.03
14:26:48|46886.08
14:26:50|46885.99
14:26:51|46885.99
14:26:52|46886.
14:26:54|46888.24
14:26:55|46892.23
14:26:57|46892.51
14:26:58|46892.41
14:26:59|46892.41
14:27:00|46892.22
14:27:01|46892.22
14:27:01|46886.58
14:27:03|46886.58
14:27:04|46892.41
14:27:05|46892.41
14:27:06|46893.12
14:27:07|46893.12
14:27:08|46899.03
14:27:09|46898.
14:27:10|46898.
14:27:11|46898.
14:27:12|46898.
14:27:13|46898.
14:27:14|46898.01
14:27:15|46898.
14:27:16|46898.01
14:27:17|46898.01
14:27:18|46898.
14:27:19|46898.01
14:27:20|46898.01
14:27:21|46898.01
14:27:22|46898.01
14:27:23|46898.01
14:27:24|46898.
14:27:25|46898.01
14:27:26|46898.01
14:27:27|46898.01
14:27:28|46898.01
14:27:29|46898.01
14:27:30|46898.01
14:27:31|46898.01
14:27:32|46893.13
14:27:34|46889.89
14:27:34|46888.43
14:27:36|46888.35
14:27:37|46888.35
14:27:37|46889.68
14:27:38|46893.12
14:27:39|46893.12
14:27:40|46888.28
14:27:42|46888.8
14:27:43|46888.8
14:27:44|46888.8
14:27:45|46888.8
14:27:46|46894.7
14:27:47|46892.28
14:27:49|46892.28
14:27:50|46892.28
14:27:52|46890.08
14:27:53|46890.08
14:27:54|46890.07
14:27:55|46892.36
14:27:56|46892.37
14:27:57|46893.14
14:27:58|46890.34
14:27:59|46890.34
14:28:00|46895.41
14:28:03|46895.42
14:28:03|46891.09
14:28:04|46899.76
14:28:05|46899.98
14:28:06|46899.98
14:28:07|46895.71
14:28:08|46895.71
14:28:09|46895.71
14:28:10|46898.38
14:28:12|46898.39
14:28:12|46898.39
14:28:14|46898.01
14:28:15|46898.02
14:28:16|46899.98
14:28:17|46898.04
14:28:18|46896.26
14:28:19|46896.26
14:28:20|46896.27
14:28:21|46896.26
14:28:22|46893.28
14:28:23|46893.27
14:28:24|46893.28
14:28:25|46893.28
14:28:26|46890.34
14:28:27|46892.56
14:28:28|46892.56
14:28:29|46892.56
14:28:30|46892.57
14:28:31|46892.57
14:28:32|46892.56
14:28:33|46892.57
14:28:34|46892.57
14:28:35|46892.57
14:28:36|46909.77
14:28:37|46913.4
14:28:38|46911.9
14:28:40|46911.9
14:28:41|46911.89
14:28:42|46911.48
14:28:43|46911.48
14:28:43|46911.9
14:28:44|46911.89
14:28:46|46911.9
14:28:47|46911.9
14:28:48|46913.29
14:28:50|46916.67
14:28:52|46906.82
14:28:53|46907.9
14:28:54|46907.9
14:28:55|46909.64
14:28:56|46909.64
14:28:57|46909.64
14:28:58|46909.73
14:29:00|46910.04
14:29:00|46905.1
14:29:02|46905.49
14:29:02|46905.6
14:29:03|46908.36
14:29:04|46908.35
14:29:05|46908.35
14:29:06|46908.35
14:29:08|46896.29
14:29:09|46896.29
14:29:11|46896.29
14:29:11|46896.29
14:29:12|46896.29
14:29:13|46896.91
14:29:14|46899.69
14:29:15|46901.18
14:29:17|46897.55
14:29:17|46890.
14:29:18|46894.59
14:29:19|46894.58
14:29:20|46894.59
14:29:21|46894.75
14:29:22|46900.4
14:29:24|46900.39
14:29:24|46900.76
14:29:26|46907.38
14:29:27|46907.37
14:29:28|46909.78
14:29:30|46913.3
14:29:30|46911.8
14:29:31|46911.8
14:29:32|46911.8
14:29:33|46911.8
14:29:34|46911.8
14:29:35|46911.06
14:29:36|46906.36
14:29:38|46906.36
14:29:39|46906.36
14:29:40|46911.8
14:29:41|46916.22
14:29:42|46916.26
14:29:43|46918.72
14:29:44|46918.72
14:29:45|46915.71
14:29:46|46910.73
14:29:47|46910.73
14:29:48|46910.6
14:29:49|46910.61
14:29:51|46902.7
14:29:52|46901.96
14:29:54|46901.96
14:29:54|46901.96
14:29:56|46901.95
14:29:57|46902.03
14:29:57|46902.05
14:29:59|46906.9
14:29:59|46906.9
14:30:01|46908.4
14:30:03|46913.86
14:30:04|46915.34
14:30:05|46915.34
14:30:06|46916.99
14:30:07|46916.99
14:30:09|46917.
14:30:10|46917.
14:30:11|46922.91
14:30:12|46922.91
14:30:13|46922.92
14:30:14|46922.92
14:30:15|46922.92
14:30:16|46922.93
14:30:17|46917.23
14:30:18|46909.55
14:30:19|46914.68
14:30:20|46914.68
14:30:21|46914.68
14:30:22|46919.56
14:30:23|46916.41
14:30:24|46905.55
14:30:25|46908.63
14:30:26|46908.64
14:30:27|46908.64
14:30:28|46915.61
14:30:30|46915.61
14:30:30|46915.62
14:30:32|46915.62
14:30:32|46915.52
14:30:34|46921.16
14:30:35|46920.81
14:30:36|46920.81
14:30:37|46915.08
14:30:37|46915.08
14:30:39|46918.53
14:30:40|46918.53
14:30:40|46918.54
14:30:41|46916.71
14:30:43|46916.71
14:30:44|46915.07
14:30:45|46915.07
14:30:45|46915.08
14:30:46|46915.08
14:30:47|46915.08
14:30:49|46917.34
14:30:49|46917.42
14:30:52|46917.42
14:30:54|46917.42
14:30:56|46920.87
14:30:57|46919.47
14:30:58|46919.47
14:30:59|46919.3
14:31:00|46918.56
14:31:02|46922.13
14:31:03|46922.17
14:31:04|46922.17
14:31:06|46922.17
14:31:06|46922.17
14:31:08|46922.17
14:31:08|46922.17
14:31:10|46922.17
14:31:11|46919.41
14:31:11|46919.41
14:31:12|46918.
14:31:14|46914.05
14:31:15|46914.05
14:31:16|46914.06
14:31:17|46908.62
14:31:18|46908.62
14:31:19|46908.63
14:31:20|46908.63
14:31:21|46908.63
14:31:22|46908.72
14:31:23|46912.53
14:31:24|46912.53
14:31:25|46914.95
14:31:26|46912.51
14:31:27|46911.65
14:31:29|46910.87
14:31:29|46910.
14:31:31|46920.51
14:31:32|46920.77
14:31:33|46920.75
14:31:34|46920.76
14:31:35|46922.93
14:31:36|46929.14
14:31:37|46929.14
14:31:37|46925.13
14:31:39|46925.12
14:31:39|46925.12
14:31:40|46925.12
14:31:41|46932.1
14:31:42|46932.83
14:31:44|46932.84
14:31:45|46932.84
14:31:46|46932.84
14:31:47|46932.84
14:31:48|46935.85
14:31:49|46937.22
14:31:50|46945.
14:31:51|46947.15
14:31:53|46934.85
14:31:55|46934.86
14:31:56|46934.85
14:31:57|46934.85
14:31:58|46930.52
14:31:59|46930.52
14:32:00|46930.52
14:32:02|46930.52
14:32:03|46930.52
14:32:04|46930.52
14:32:05|46930.52
14:32:06|46935.5
14:32:07|46935.5
14:32:08|46935.5
14:32:09|46935.92
14:32:10|46935.91
14:32:11|46935.91
14:32:12|46934.31
14:32:13|46935.5
14:32:14|46935.5
14:32:15|46935.89
14:32:16|46935.89
14:32:16|46935.89
14:32:18|46930.84
14:32:18|46932.39
14:32:20|46930.86
14:32:21|46930.86
14:32:22|46934.67
14:32:23|46934.67
14:32:24|46934.67
14:32:25|46934.67
14:32:25|46934.67
14:32:28|46934.68
14:32:28|46934.67
14:32:29|46934.68
14:32:30|46934.67
14:32:31|46930.
14:32:32|46930.
14:32:33|46929.99
14:32:34|46929.99
14:32:36|46929.99
14:32:36|46930.
14:32:37|46930.
14:32:38|46929.03
14:32:39|46929.03
14:32:40|46929.03
14:32:42|46925.13
14:32:43|46925.13
14:32:44|46925.13
14:32:45|46925.13
14:32:46|46925.13
14:32:47|46925.13
14:32:48|46925.13
14:32:49|46925.24
14:32:50|46925.24
14:32:51|46921.01
14:32:52|46920.77
14:32:54|46920.77
14:32:56|46920.76
14:32:57|46920.76
14:33:00|46920.76
14:33:00|46920.76
14:33:02|46920.77
14:33:03|46920.8
14:33:04|46920.81
14:33:06|46920.85
14:33:07|46920.85
14:33:08|46920.85
14:33:09|46920.85
14:33:10|46920.85
14:33:11|46920.85
14:33:12|46920.76
14:33:13|46920.76
14:33:14|46923.22
14:33:15|46923.2
14:33:16|46920.87
14:33:17|46920.88
14:33:18|46920.88
14:33:19|46920.87
14:33:20|46920.76
14:33:21|46920.76
14:33:22|46919.27
14:33:23|46910.52
14:33:24|46909.03
14:33:25|46917.35
14:33:26|46917.35
14:33:27|46920.21
14:33:28|46921.96
14:33:29|46921.45
14:33:30|46921.45
14:33:31|46921.47
14:33:32|46921.47
14:33:33|46921.45
14:33:34|46920.77
14:33:35|46920.77
14:33:36|46920.76
14:33:37|46920.76
14:33:38|46920.77
14:33:39|46921.4
14:33:40|46921.4
14:33:41|46920.8
14:33:42|46920.8
14:33:43|46920.8
14:33:44|46920.8
14:33:45|46920.8
14:33:46|46920.81
14:33:47|46920.81
14:33:48|46920.81
14:33:49|46920.8
14:33:50|46920.76
14:33:51|46920.76
14:33:52|46920.02
14:33:53|46920.02
14:33:55|46917.37
14:33:55|46901.74
14:33:57|46892.74
14:33:58|46901.89
14:33:59|46911.32
14:34:00|46915.66
14:34:01|46917.27
14:34:02|46917.27
14:34:03|46917.27
14:34:04|46920.8
14:34:06|46921.
14:34:07|46920.99
14:34:07|46920.99
14:34:09|46955.
14:34:11|46945.43
14:34:11|46945.42
14:34:12|46945.43
14:34:13|46950.27
14:34:14|46947.8
14:34:15|46946.44
14:34:16|46947.74
14:34:17|46959.18
14:34:18|46968.51
14:34:20|46962.46
14:34:20|46966.88
14:34:21|46962.39
14:34:22|46962.37
14:34:24|46962.38
14:34:24|46962.38
14:34:25|46962.38
14:34:27|46962.37
14:34:27|46962.37
14:34:29|46966.89
14:34:30|46966.89
14:34:31|46966.88
14:34:32|46966.8
14:34:33|46966.8
14:34:34|46966.8
14:34:35|46966.8
14:34:36|46966.8
14:34:38|46965.51
14:34:39|46965.49
14:34:40|46965.49
14:34:41|46965.48
14:34:42|46964.12
14:34:42|46964.12
14:34:43|46964.12
14:34:45|46964.12
14:34:45|46964.12
14:34:46|46964.12
14:34:47|46964.04
14:34:48|46965.49
14:34:49|46965.49
14:34:50|46965.49
14:34:51|46965.49
14:34:53|46948.84
14:34:53|46952.1
14:34:56|46952.59
14:34:57|46952.59
14:34:58|46952.59
14:34:59|46952.59
14:35:00|46952.59
14:35:01|46952.66
14:35:03|46952.66
14:35:04|46952.65
14:35:05|46952.66
14:35:06|46952.66
14:35:06|46958.07
14:35:07|46959.7
14:35:09|46966.87
14:35:10|46966.87
14:35:11|46969.99
14:35:12|46966.87
14:35:13|46970.
14:35:14|46972.05
14:35:15|46972.05
14:35:16|46973.59
14:35:17|46978.27
14:35:18|46978.26
14:35:19|46978.27
14:35:20|46981.45
14:35:21|46981.46
14:35:22|46981.47
14:35:23|46981.46
14:35:25|46972.55
14:35:26|46974.14
14:35:27|46972.07
14:35:27|46972.06
14:35:29|46972.06
14:35:30|46969.99
14:35:31|46969.99
14:35:31|46978.75
14:35:33|46977.26
14:35:34|46977.26
14:35:34|46977.26
14:35:35|46977.19
14:35:36|46977.19
14:35:38|46973.55
14:35:39|46993.03
14:35:40|46993.26
14:35:41|46988.19
14:35:42|46982.37
14:35:44|46976.77
14:35:44|46980.48
14:35:45|46982.47
14:35:46|46979.43
14:35:47|46973.34
14:35:48|46973.34
14:35:49|46980.11
14:35:51|46963.78
14:35:51|46962.26
14:35:52|46962.26
14:35:54|46962.26
14:35:55|46963.55
14:35:57|46959.71
14:35:59|46961.68
14:36:01|46961.7
14:36:02|46954.23
14:36:03|46954.23
14:36:04|46954.24
14:36:05|46954.24
14:36:06|46954.23
14:36:07|46954.24
14:36:08|46960.79
14:36:09|46962.35
14:36:10|46962.35
14:36:11|46962.32
14:36:12|46954.15
14:36:13|46954.15
14:36:14|46954.14
14:36:16|46954.14
14:36:17|46954.14
14:36:18|46954.23
14:36:19|46954.23
14:36:20|46961.05
14:36:21|46961.05
14:36:22|46961.05
14:36:23|46962.9
14:36:24|46962.89
14:36:25|46962.9
14:36:26|46962.9
14:36:27|46970.37
14:36:28|46973.33
14:36:29|46976.45
14:36:30|46976.44
14:36:32|46976.45
14:36:32|46976.45
14:36:33|46973.13
14:36:34|46973.13
14:36:35|46976.44
14:36:37|46976.44
14:36:38|46977.68
14:36:39|46980.02
14:36:40|46977.6
14:36:41|46977.6
14:36:42|46977.6
14:36:42|46977.6
14:36:44|46977.6
14:36:45|46977.74
14:36:46|46977.74
14:36:47|46977.74
14:36:47|46977.71
14:36:49|46977.71
14:36:50|46977.7
14:36:51|46977.7
14:36:52|46977.74
14:36:53|46977.74
14:36:54|46977.74
14:36:55|46977.74
14:36:57|46977.74
14:36:58|46978.52
14:37:00|46978.52
14:37:02|46977.
14:37:02|46973.16
14:37:03|46973.15
14:37:05|46973.15
14:37:06|46973.15
14:37:07|46973.15
14:37:09|46973.13
14:37:10|46973.13
14:37:11|46973.16
14:37:12|46973.15
14:37:12|46973.15
14:37:14|46973.15
14:37:15|46971.01
14:37:16|46974.44
14:37:17|46974.44
14:37:17|46974.44
14:37:18|46974.44
14:37:20|46971.08
14:37:22|46971.08
14:37:22|46971.
14:37:24|46971.
14:37:25|46971.
14:37:25|46971.
14:37:27|46971.01
14:37:27|46973.15
14:37:28|46973.15
14:37:29|46975.66
14:37:30|46975.66
14:37:32|46977.99
14:37:33|46978.
14:37:35|46978.
14:37:35|46978.52
14:37:36|46978.52
14:37:37|46978.44
14:37:39|46978.45
14:37:40|46978.44
14:37:40|46978.44
14:37:41|46978.44
14:37:42|46978.44
14:37:44|46978.44
14:37:44|46978.44
14:37:45|46978.44
14:37:47|46978.44
14:37:48|46978.43
14:37:49|46978.44
14:37:49|46978.52
14:37:51|46978.53
14:37:51|46975.28
14:37:52|46975.28
14:37:54|46975.28
14:37:55|46978.52
14:37:55|46980.52
14:37:56|46980.52
14:37:59|46980.52
14:38:00|46979.71
14:38:01|46979.68
14:38:02|46982.9
14:38:04|46982.9
14:38:05|46984.89
14:38:06|46984.89
14:38:07|46984.89
14:38:08|46980.53
14:38:09|46980.53
14:38:10|46980.53
14:38:11|46980.53
14:38:12|46980.54
14:38:13|46980.54
14:38:14|46980.53
14:38:15|46980.53
14:38:16|46980.54
14:38:17|46980.53
14:38:17|46980.53
14:38:19|46980.53
14:38:19|46980.53
14:38:21|46982.79
14:38:22|46982.79
14:38:23|46982.8
14:38:23|46982.8
14:38:25|46982.8
14:38:25|46982.78
14:38:27|46980.55
14:38:28|46981.61
14:38:29|46981.6
14:38:30|46981.64
14:38:31|46980.54
14:38:32|46980.54
14:38:33|46980.54
14:38:34|46980.54
14:38:34|46979.69
14:38:35|46979.69
14:38:37|46969.69
14:38:37|46962.86
14:38:39|46967.02
14:38:40|46970.61
14:38:41|46970.62
14:38:42|46970.62
14:38:43|46969.84
14:38:44|46969.84
14:38:45|46981.55
14:38:46|46981.55
14:38:47|46981.55
14:38:48|46981.55
14:38:49|46981.56
14:38:50|46981.56
14:38:51|46982.54
14:38:52|46982.99
14:38:53|46982.99
14:38:54|46982.99
14:38:55|46982.99
14:38:56|46982.99
14:38:57|46967.86
14:38:58|46967.84
14:39:00|46967.21
14:39:02|46967.2
14:39:04|46967.21
14:39:05|46981.74
14:39:06|46983.08
14:39:07|46985.16
14:39:08|46981.77
14:39:09|46979.96
14:39:10|46979.96
14:39:11|46979.95
14:39:12|46979.96
14:39:13|46982.98
14:39:14|46982.99
14:39:15|46985.37
14:39:16|46986.4
14:39:17|46986.4
14:39:18|46982.99
14:39:20|46985.33
14:39:20|46985.33
14:39:21|46985.33
14:39:22|46985.32
14:39:23|46985.33
14:39:24|46986.44
14:39:25|46994.28
14:39:26|46994.28
14:39:27|46994.29
14:39:28|46991.92
14:39:29|46989.57
14:39:30|46989.57
14:39:31|46989.56
14:39:32|46989.49
14:39:33|46994.35
14:39:35|46994.35
14:39:35|46994.34
14:39:37|46994.94
14:39:37|46995.34
14:39:38|46995.35
14:39:39|46995.85
14:39:40|47012.26
14:39:41|47014.19
14:39:42|47014.2
14:39:43|47014.2
14:39:44|47014.2
14:39:45|47016.16
14:39:46|47016.87
14:39:47|47016.94
14:39:48|47020.
14:39:49|47016.84
14:39:50|47016.84
14:39:51|47013.1
14:39:53|47019.1
14:39:53|47020.19
14:39:54|47021.42
14:39:55|47020.27
14:39:56|47020.28
14:39:57|47020.28
14:39:59|47020.28
14:40:01|47015.41
14:40:02|47015.33
14:40:04|47015.42
14:40:04|47020.16
14:40:06|47020.25
14:40:08|47020.25
14:40:09|47015.41
14:40:10|47015.41
14:40:11|47016.87
14:40:12|47016.87
14:40:13|47016.08
14:40:13|47016.09
14:40:15|47018.48
14:40:16|47018.47
14:40:17|47021.1
14:40:18|47018.06
14:40:18|47029.62
14:40:20|47029.62
14:40:21|47029.62
14:40:22|47016.4
14:40:23|47005.7
14:40:24|47016.06
14:40:25|47021.1
14:40:26|47021.1
14:40:27|47027.18
14:40:28|47022.73
14:40:30|47022.64
14:40:30|47022.64
14:40:31|47022.64
14:40:33|47023.37
14:40:35|47023.37
14:40:35|47023.35
14:40:36|47022.03
14:40:37|47019.37
14:40:38|47019.37
14:40:39|47019.37
14:40:40|47019.37
14:40:42|47020.48
14:40:43|47020.48
14:40:44|47020.47
14:40:45|47020.47
14:40:46|47020.47
14:40:47|47020.48
14:40:48|47023.38
14:40:49|47025.
14:40:50|47020.56
14:40:51|47020.56
14:40:53|47019.23
14:40:54|47024.9
14:40:55|47024.81
14:40:55|47024.81
14:40:57|47024.81
14:40:57|47023.57
14:40:58|47016.23
14:41:00|47020.89
14:41:02|47020.88
14:41:03|47020.88
14:41:05|47020.88
14:41:06|47022.65
14:41:07|47019.21
14:41:08|47019.21
14:41:09|47019.21
14:41:11|47019.2
14:41:12|47019.2
14:41:13|47019.2
14:41:14|47019.21
14:41:15|47019.21
14:41:16|47019.2
14:41:17|47019.2
14:41:18|47019.21
14:41:18|47019.2
14:41:20|47019.21
14:41:21|47019.2
14:41:22|47017.87
14:41:23|47017.87
14:41:24|47017.87
14:41:25|47017.87
14:41:26|47016.01
14:41:27|47016.
14:41:28|47016.
14:41:29|47016.
14:41:30|47016.
14:41:32|47015.9
14:41:33|47015.99
14:41:35|47000.29
14:41:36|47015.97
14:41:36|47015.94
14:41:37|47011.41
14:41:38|47011.28
14:41:40|47011.27
14:41:40|47013.85
14:41:42|47013.92
14:41:43|47013.91
14:41:44|47013.85
14:41:45|47013.85
14:41:46|47013.91
14:41:47|47008.23
14:41:47|47008.23
14:41:49|47008.22
14:41:50|47008.22
14:41:51|47008.22
14:41:52|47008.32
14:41:53|47008.32
14:41:54|47011.5
14:41:55|47011.5
14:41:56|47011.5
14:41:57|47011.5
14:41:58|47008.22
14:41:59|47008.22
14:42:00|47011.49
14:42:01|47008.24
14:42:02|47011.5
14:42:03|47011.5
14:42:05|47032.67
14:42:06|47037.8
14:42:07|47034.55
14:42:08|47034.54
14:42:09|47034.54
14:42:10|47034.54
14:42:11|47034.55
14:42:12|47034.55
14:42:13|47034.55
14:42:14|47041.28
14:42:15|47040.06
14:42:16|47034.56
14:42:17|47034.56
14:42:18|47043.49
14:42:19|47036.9
14:42:20|47034.61
14:42:21|47034.6
14:42:22|47034.56
14:42:23|47034.56
14:42:25|47034.56
14:42:25|47042.2
14:42:26|47034.57
14:42:27|47034.56
14:42:28|47034.56
14:42:30|47026.85
14:42:31|47026.85
14:42:33|47026.81
14:42:33|47026.86
14:42:34|47026.87
14:42:35|47026.87
14:42:36|47026.64
14:42:37|47022.64
14:42:39|47024.75
14:42:39|47024.74
14:42:41|47032.23
14:42:42|47028.93
14:42:43|47028.93
14:42:44|47028.93
14:42:45|47028.93
14:42:45|47028.83
14:42:46|47028.84
14:42:48|47024.76
14:42:48|47024.76
14:42:50|47024.76
14:42:50|47024.76
14:42:52|47024.76
14:42:52|47024.76
14:42:53|47024.76
14:42:54|47024.76
14:42:55|47024.76
14:42:57|47024.76
14:42:58|47028.85
14:42:58|47024.76
14:43:00|47024.76
14:43:00|47024.76
14:43:01|47024.76
14:43:04|47024.76
14:43:04|47024.75
14:43:05|47024.75
14:43:07|47025.84
14:43:08|47025.84
14:43:09|47025.84
14:43:10|47025.84
14:43:12|47025.84
14:43:13|47028.93
14:43:14|47032.46
14:43:15|47025.84
14:43:16|47032.36
14:43:17|47032.36
14:43:18|47032.35
14:43:19|47032.35
14:43:20|47032.35
14:43:21|47036.99
14:43:22|47037.06
14:43:23|47037.07
14:43:24|47032.36
14:43:26|47032.38
14:43:27|47035.97
14:43:28|47030.44
14:43:29|47030.44
14:43:30|47033.94
14:43:31|47033.94
14:43:32|47029.45
14:43:33|47029.45
14:43:34|47029.45
14:43:35|47029.45
14:43:36|47029.45
14:43:37|47030.82
14:43:38|47030.82
14:43:39|47031.18
14:43:40|47031.18
14:43:41|47031.2
14:43:42|47031.19
14:43:43|47031.2
14:43:44|47027.66
14:43:45|47027.66
14:43:46|47027.38
14:43:47|47027.47
14:43:48|47031.2
14:43:49|47031.2
14:43:50|47031.2
14:43:51|47031.2
14:43:52|47035.16
14:43:53|47037.
14:43:54|47033.07
14:43:55|47032.09
14:43:56|47032.09
14:43:58|47032.1
14:43:58|47032.1
14:43:59|47032.1
14:44:00|47027.96
14:44:01|47034.55
14:44:02|47034.54
14:44:04|47031.23
14:44:06|47031.22
14:44:07|47031.22
14:44:09|47033.65
14:44:10|47033.64
14:44:11|47033.65
14:44:12|47033.64
14:44:13|47033.64
14:44:14|47033.65
14:44:16|47033.64
14:44:16|47033.65
14:44:18|47033.64
14:44:18|47031.33
14:44:20|47031.33
14:44:21|47031.47
14:44:21|47031.24
14:44:23|47034.54
14:44:23|47028.64
14:44:25|47028.6
14:44:26|47028.6
14:44:27|47028.6
14:44:28|47028.6
14:44:29|47028.51
14:44:29|47028.51
14:44:31|47028.51
14:44:32|47028.51
14:44:33|47042.74
14:44:34|47042.73
14:44:35|47033.95
14:44:36|47033.95
14:44:37|47033.7
14:44:38|47033.7
14:44:39|47029.64
14:44:40|47041.85
14:44:41|47041.98
14:44:42|47041.97
14:44:43|47041.84
14:44:44|47036.58
14:44:45|47040.91
14:44:46|47036.54
14:44:47|47049.73
14:44:48|47050.
14:44:49|47063.05
14:44:50|47073.48
14:44:51|47076.48
14:44:52|47068.85
14:44:53|47069.8
14:44:54|47069.81
14:44:55|47069.31
14:44:56|47074.51
14:44:57|47070.24
14:44:58|47070.24
14:45:00|47070.33
14:45:00|47088.85
14:45:01|47075.75
14:45:03|47075.76
14:45:03|47075.75
14:45:06|47075.66
14:45:07|47075.67
14:45:09|47070.59
14:45:10|47076.86
14:45:11|47070.58
14:45:12|47072.94
14:45:13|47070.58
14:45:13|47070.59
14:45:15|47073.66
14:45:16|47079.85
14:45:17|47083.94
14:45:18|47088.63
14:45:19|47088.88
14:45:20|47092.54
14:45:21|47099.
14:45:22|47118.47
14:45:23|47121.34
14:45:24|47096.01
14:45:25|47095.92
14:45:26|47107.88
14:45:27|47110.13
14:45:28|47118.1
14:45:29|47122.06
14:45:30|47122.24
14:45:31|47122.24
14:45:32|47132.01
14:45:33|47132.02
14:45:34|47134.21
14:45:35|47134.22
14:45:36|47133.74
14:45:37|47135.7
14:45:38|47138.71
14:45:39|47135.61
14:45:40|47139.92
14:45:41|47150.58
14:45:43|47140.61
14:45:44|47138.99
14:45:45|47130.37
14:45:46|47133.9
14:45:47|47135.93
14:45:48|47135.94
14:45:49|47135.94
14:45:50|47135.94
14:45:51|47135.94
14:45:53|47140.6
14:45:54|47145.98
14:45:55|47139.06
14:45:55|47139.06
14:45:57|47133.91
14:45:57|47141.02
14:46:00|47141.03
14:46:01|47141.6
14:46:02|47143.89
14:46:02|47148.99
14:46:04|47146.52
14:46:04|47168.99
14:46:05|47168.98
14:46:07|47164.2
14:46:08|47164.2
14:46:10|47139.
14:46:11|47130.96
14:46:12|47148.4
14:46:12|47148.84
14:46:14|47153.41
14:46:16|47150.36
14:46:16|47147.08
14:46:17|47147.08
14:46:18|47147.08
14:46:19|47151.98
14:46:20|47156.22
14:46:21|47156.54
14:46:22|47156.44
14:46:23|47151.99
14:46:24|47151.99
14:46:25|47151.98
14:46:26|47151.99
14:46:28|47151.99
14:46:29|47151.99
14:46:30|47151.98
14:46:30|47151.99
14:46:31|47153.22
14:46:32|47151.98
14:46:34|47140.02
14:46:34|47140.01
14:46:36|47126.98
14:46:37|47126.98
14:46:38|47131.08
14:46:38|47133.25
14:46:40|47137.41
14:46:40|47137.41
14:46:41|47137.42
14:46:43|47144.38
14:46:44|47144.38
14:46:45|47144.37
14:46:46|47144.37
14:46:47|47144.38
14:46:48|47144.38
14:46:49|47144.37
14:46:50|47144.37
14:46:51|47144.37
14:46:52|47164.18
14:46:54|47162.21
14:46:55|47171.7
14:46:56|47171.71
14:46:56|47169.29
14:46:58|47169.29
14:47:00|47166.95
14:47:00|47166.95
14:47:01|47166.95
14:47:02|47171.66
14:47:03|47171.66
14:47:04|47177.38
14:47:05|47177.76
14:47:07|47177.76
14:47:09|47177.76
14:47:10|47185.52
14:47:11|47185.52
14:47:12|47186.88
14:47:13|47188.99
14:47:14|47192.37
14:47:15|47188.99
14:47:16|47188.98
14:47:18|47192.36
14:47:19|47194.99
14:47:20|47195.
14:47:21|47195.
14:47:22|47195.
14:47:23|47196.2
14:47:24|47196.2
14:47:25|47196.19
14:47:26|47196.18
14:47:28|47198.42
14:47:30|47198.38
14:47:30|47198.33
14:47:32|47198.33
14:47:32|47199.
14:47:33|47199.
14:47:34|47199.
14:47:36|47198.99
14:47:37|47194.99
14:47:38|47192.97
14:47:39|47200.
14:47:40|47200.
14:47:41|47200.01
14:47:42|47217.06
14:47:43|47214.2
14:47:44|47218.98
14:47:45|47225.69
14:47:46|47222.75
14:47:47|47222.75
14:47:48|47237.19
14:47:49|47233.19
14:47:50|47235.13
14:47:51|47226.3
14:47:52|47211.98
14:47:53|47220.62
14:47:54|47226.36
14:47:55|47226.93
14:47:56|47231.95
14:47:57|47231.84
14:47:58|47237.41
14:47:59|47239.99
14:48:00|47239.18
14:48:01|47240.
14:48:02|47243.16
14:48:03|47243.17
14:48:04|47246.02
14:48:06|47249.41
14:48:06|47249.42
14:48:08|47246.02
14:48:10|47236.48
14:48:12|47245.77
14:48:13|47245.76
14:48:15|47243.23
14:48:16|47251.99
14:48:17|47250.35
14:48:18|47240.81
14:48:19|47240.74
14:48:21|47247.65
14:48:22|47246.18
14:48:23|47246.18
14:48:24|47244.75
14:48:25|47230.3
14:48:26|47230.3
14:48:27|47230.3
14:48:28|47230.96
14:48:29|47230.29
14:48:30|47218.56
14:48:32|47230.97
14:48:32|47234.98
14:48:35|47234.99
14:48:35|47234.99
14:48:37|47234.99
14:48:38|47240.8
14:48:38|47240.8
14:48:40|47240.8
14:48:41|47240.8
14:48:42|47240.8
14:48:43|47240.81
14:48:44|47240.81
14:48:45|47240.8
14:48:46|47242.81
14:48:48|47240.81
14:48:48|47240.81
14:48:49|47240.81
14:48:50|47240.81
14:48:51|47222.4
14:48:52|47224.71
14:48:54|47238.34
14:48:54|47234.01
14:48:55|47234.01
14:48:56|47234.01
14:48:57|47234.02
14:48:58|47244.62
14:48:59|47244.62
14:49:00|47244.61
14:49:01|47241.49
14:49:02|47241.49
14:49:03|47237.79
14:49:05|47237.77
14:49:05|47249.99
14:49:06|47250.
14:49:07|47249.99
14:49:09|47249.99
14:49:11|47249.99
14:49:13|47250.
14:49:15|47250.
14:49:15|47250.
14:49:17|47245.64
14:49:19|47249.45
14:49:20|47249.45
14:49:21|47263.1
14:49:22|47261.26
14:49:23|47257.97
14:49:24|47263.1
14:49:25|47262.27
14:49:26|47262.28
14:49:27|47262.28
14:49:28|47266.02
14:49:29|47270.09
14:49:30|47277.43
14:49:31|47277.46
14:49:32|47289.96
14:49:33|47298.
14:49:34|47362.82
14:49:35|47359.55
14:49:37|47358.01
14:49:37|47397.97
14:49:38|47384.27
14:49:39|47381.7
14:49:40|47379.07
14:49:41|47384.2
14:49:42|47384.1
14:49:44|47373.09
14:49:45|47373.08
14:49:46|47350.01
14:49:47|47346.94
14:49:48|47355.27
14:49:49|47350.47
14:49:50|47349.51
14:49:51|47339.4
14:49:52|47320.73
14:49:53|47315.97
14:49:54|47372.48
14:49:55|47341.55
14:49:56|47348.08
14:49:57|47359.93
14:49:58|47375.74
14:49:59|47383.21
14:50:00|47384.13
14:50:01|47378.2
14:50:02|47378.2
14:50:03|47378.19
14:50:04|47355.51
14:50:05|47366.03
14:50:07|47366.03
14:50:07|47360.62
14:50:08|47363.6
14:50:10|47373.04
14:50:11|47359.54
14:50:13|47378.2
14:50:15|47386.22
14:50:16|47394.
14:50:18|47388.74
14:50:18|47393.58
14:50:20|47392.1
14:50:21|47393.58
14:50:22|47393.57
14:50:23|47392.29
14:50:25|47393.58
14:50:27|47404.81
14:50:28|47407.66
14:50:29|47400.84
14:50:29|47400.83
14:50:31|47390.03
14:50:31|47390.02
14:50:33|47390.03
14:50:34|47399.55
14:50:34|47414.
14:50:36|47417.39
14:50:37|47417.73
14:50:38|47412.65
14:50:39|47428.93
14:50:39|47417.53
14:50:41|47417.48
14:50:42|47405.37
14:50:43|47405.37
14:50:44|47412.05
14:50:45|47417.79
14:50:46|47410.48
14:50:47|47408.3
14:50:48|47405.92
14:50:49|47398.84
14:50:50|47398.46
14:50:50|47402.03
14:50:51|47402.26
14:50:53|47400.51
14:50:54|47388.74
14:50:55|47387.33
14:50:56|47388.82
14:50:57|47388.82
14:50:58|47388.81
14:51:00|47385.35
14:51:01|47395.79
14:51:02|47399.36
14:51:03|47395.77
14:51:05|47386.11
14:51:05|47385.25
14:51:07|47393.27
14:51:09|47398.48
14:51:09|47386.81
14:51:11|47390.66
14:51:12|47357.94
14:51:13|47350.92
14:51:14|47357.1
14:51:16|47366.16
14:51:17|47369.47
14:51:18|47357.11
14:51:19|47364.85
14:51:20|47364.85
14:51:22|47362.44
14:51:23|47360.11
14:51:23|47361.03
14:51:24|47355.71
14:51:25|47351.27
14:51:26|47338.17
14:51:27|47336.43
14:51:29|47330.26
14:51:30|47350.37
14:51:31|47342.83
14:51:32|47330.2
14:51:34|47332.07
14:51:35|47332.06
14:51:36|47337.49
14:51:37|47333.56
14:51:38|47333.51
14:51:39|47333.51
14:51:40|47333.51
14:51:41|47333.52
14:51:42|47333.52
14:51:42|47342.93
14:51:44|47342.93
14:51:46|47342.94
14:51:46|47337.51
14:51:47|47337.5
14:51:48|47335.51
14:51:49|47335.51
14:51:50|47335.51
14:51:51|47335.5
14:51:52|47335.5
14:51:53|47341.47
14:51:54|47347.16
14:51:55|47344.73
14:51:56|47344.74
14:51:57|47335.5
14:51:58|47335.5
14:51:59|47335.5
14:52:01|47331.38
14:52:02|47331.39
14:52:04|47331.38
14:52:05|47330.92
14:52:06|47328.61
14:52:06|47318.63
14:52:08|47318.64
14:52:09|47314.
14:52:10|47291.51
14:52:11|47293.7
14:52:13|47303.29
14:52:14|47330.2
14:52:16|47428.86
14:52:17|47385.35
14:52:19|47415.07
14:52:20|47405.12
14:52:21|47425.29
14:52:22|47423.68
14:52:23|47440.17
14:52:23|47415.41
14:52:25|47419.71
14:52:26|47415.42
14:52:27|47419.42
14:52:28|47401.61
14:52:29|47401.6
14:52:30|47383.25
14:52:31|47395.9
14:52:31|47403.75
14:52:32|47415.86
14:52:34|47413.52
14:52:35|47413.52
14:52:36|47422.65
14:52:37|47427.43
14:52:38|47419.3
14:52:39|47419.3
14:52:39|47422.74
14:52:41|47422.74
14:52:42|47449.98
14:52:42|47446.41
14:52:44|47442.07
14:52:45|47438.28
14:52:46|47424.25
14:52:47|47428.7
14:52:48|47425.74
14:52:49|47433.16
14:52:50|47431.9
14:52:51|47414.41
14:52:52|47407.84
14:52:52|47417.63
14:52:54|47414.56
14:52:55|47416.21
14:52:56|47414.28
14:52:56|47401.61
14:52:58|47421.23
14:52:59|47418.94
14:53:00|47418.87
14:53:01|47405.16
14:53:02|47405.16
14:53:03|47411.61
14:53:04|47376.05
14:53:05|47373.05
14:53:06|47372.73
14:53:07|47388.37
14:53:08|47398.97
14:53:08|47398.97
14:53:10|47397.5
14:53:11|47397.49
14:53:12|47395.37
14:53:14|47408.35
14:53:15|47404.19
14:53:16|47413.19
14:53:17|47413.19
14:53:19|47409.83
14:53:20|47410.28
14:53:21|47403.63
14:53:21|47399.47
14:53:23|47399.46
14:53:23|47399.46
14:53:25|47391.73
14:53:25|47391.73
14:53:26|47391.73
14:53:28|47399.45
14:53:29|47403.68
14:53:29|47403.68
14:53:31|47397.6
14:53:32|47394.53
14:53:33|47394.53
14:53:34|47390.27
14:53:34|47382.59
14:53:35|47375.01
14:53:36|47375.
14:53:38|47380.36
14:53:39|47380.37
14:53:39|47378.93
14:53:41|47378.93
14:53:42|47383.52
14:53:42|47396.56
14:53:44|47394.48
14:53:45|47399.34
14:53:46|47394.78
14:53:47|47391.84
14:53:48|47382.52
14:53:49|47390.16
14:53:50|47394.46
14:53:51|47375.36
14:53:52|47390.17
14:53:53|47393.59
14:53:54|47393.55
14:53:55|47393.56
14:53:56|47393.56
14:53:57|47394.47
14:53:58|47392.36
14:53:59|47392.36
14:54:00|47392.36
14:54:01|47394.46
14:54:02|47394.47
14:54:03|47394.47
14:54:04|47428.
14:54:05|47435.99
14:54:06|47428.4
14:54:07|47421.7
14:54:08|47412.88
14:54:09|47411.41
14:54:10|47411.41
14:54:11|47416.74
14:54:12|47424.97
14:54:13|47423.36
14:54:14|47437.5
14:54:16|47437.51
14:54:18|47437.41
14:54:18|47437.41
14:54:20|47430.16
14:54:21|47439.99
14:54:22|47438.36
14:54:23|47434.39
14:54:24|47434.4
14:54:25|47434.39
14:54:26|47434.39
14:54:27|47434.39
14:54:29|47441.96
14:54:29|47441.96
14:54:31|47440.01
14:54:32|47440.
14:54:33|47440.
14:54:34|47434.39
14:54:35|47434.39
14:54:36|47434.39
14:54:37|47441.96
14:54:39|47437.65
14:54:39|47444.73
14:54:40|47445.92
14:54:41|47445.93
14:54:42|47445.92
14:54:44|47445.92
14:54:45|47445.92
14:54:46|47445.92
14:54:46|47445.92
14:54:48|47445.92
14:54:48|47445.92
14:54:51|47445.92
14:54:51|47445.92
14:54:53|47445.93
14:54:54|47445.92
14:54:55|47445.9
14:54:55|47445.83
14:54:56|47445.84
14:54:58|47443.32
14:54:59|47445.92
14:54:59|47445.92
14:55:00|47445.91
14:55:02|47444.44
14:55:03|47438.01
14:55:03|47436.66
14:55:05|47436.66
14:55:05|47438.
14:55:06|47438.01
14:55:07|47439.25
14:55:08|47442.57
14:55:09|47439.29
14:55:10|47439.24
14:55:12|47425.47
14:55:12|47420.77
14:55:13|47420.78
14:55:16|47428.13
14:55:17|47428.66
14:55:18|47437.46
14:55:19|47443.19
14:55:20|47443.19
14:55:22|47440.78
14:55:25|47445.9
14:55:25|47450.
14:55:27|47450.45
14:55:27|47450.44
14:55:28|47450.45
14:55:29|47452.03
14:55:30|47450.01
14:55:31|47453.53
14:55:32|47451.
14:55:33|47450.99
14:55:35|47450.99
14:55:35|47440.65
14:55:37|47439.55
14:55:37|47439.54
14:55:38|47431.64
14:55:39|47430.31
14:55:40|47424.25
14:55:42|47433.96
14:55:44|47437.61
14:55:45|47424.27
14:55:45|47424.27
14:55:46|47436.73
14:55:47|47425.7
14:55:48|47429.44
14:55:49|47429.44
14:55:50|47422.15
14:55:51|47422.14
14:55:52|47422.15
14:55:53|47422.14
14:55:55|47422.15
14:55:56|47424.
14:55:56|47422.14
14:55:57|47422.14
14:55:58|47422.14
14:55:59|47419.85
14:56:00|47419.84
14:56:01|47419.84
14:56:02|47422.15
14:56:03|47417.78
14:56:05|47417.78
14:56:05|47417.77
14:56:07|47417.77
14:56:08|47411.41
14:56:09|47403.86
14:56:09|47403.85
14:56:11|47408.97
14:56:11|47404.04
14:56:13|47403.87
14:56:14|47384.27
14:56:14|47387.55
14:56:17|47396.2
14:56:19|47400.17
14:56:21|47400.17
14:56:22|47400.17
14:56:22|47399.76
14:56:23|47399.75
14:56:24|47399.76
14:56:27|47398.83
14:56:27|47399.74
14:56:29|47398.24
14:56:30|47396.04
14:56:31|47396.03
14:56:32|47400.18
14:56:33|47400.18
14:56:34|47399.99
14:56:35|47389.99
14:56:36|47411.13
14:56:37|47402.57
14:56:39|47402.57
14:56:39|47402.57
14:56:40|47400.
14:56:41|47399.99
14:56:43|47399.99
14:56:44|47400.
14:56:45|47399.99
14:56:45|47399.99
14:56:47|47399.99
14:56:47|47399.99
14:56:49|47399.99
14:56:50|47399.99
14:56:51|47387.89
14:56:52|47389.96
14:56:52|47384.97
14:56:53|47384.97
14:56:55|47388.1
14:56:55|47388.11
14:56:57|47388.17
14:56:57|47388.17
14:56:58|47388.17
14:57:00|47388.17
14:57:00|47389.96
14:57:02|47377.86
14:57:02|47377.87
14:57:04|47377.87
14:57:04|47377.87
14:57:05|47382.38
14:57:07|47377.88
14:57:07|47377.89
14:57:09|47378.4
14:57:10|47381.12
14:57:11|47381.13
14:57:12|47381.13
14:57:13|47375.39
14:57:14|47372.01
14:57:15|47367.06
14:57:16|47363.83
14:57:18|47369.44
14:57:20|47361.17
14:57:21|47364.95
14:57:22|47365.94
14:57:22|47370.69
14:57:24|47367.04
14:57:25|47376.21
14:57:26|47381.13
14:57:27|47384.05
14:57:28|47396.21
14:57:29|47380.3
14:57:31|47390.57
14:57:31|47388.19
14:57:33|47390.
14:57:33|47399.96
14:57:35|47399.96
14:57:36|47399.94
14:57:38|47395.29
14:57:38|47395.21
14:57:39|47390.5
14:57:40|47392.47
14:57:41|47395.22
14:57:42|47395.23
14:57:43|47389.34
14:57:44|47382.51
14:57:45|47396.72
14:57:46|47397.68
14:57:47|47397.69
14:57:48|47397.69
14:57:49|47397.68
14:57:50|47397.68
14:57:51|47389.43
14:57:52|47393.01
14:57:53|47394.93
14:57:54|47394.93
14:57:55|47394.93
14:57:56|47386.02
14:57:57|47393.86
14:57:58|47393.02
14:57:59|47393.01
14:58:00|47382.51
14:58:01|47388.6
14:58:02|47388.61
14:58:03|47388.6
14:58:04|47388.6
14:58:05|47371.99
14:58:06|47378.23
14:58:07|47378.23
14:58:08|47378.23
14:58:09|47378.23
14:58:11|47378.23
14:58:12|47384.27
14:58:13|47385.92
14:58:14|47385.92
14:58:15|47386.23
14:58:16|47388.6
14:58:17|47387.32
14:58:19|47388.6
14:58:21|47388.61
14:58:22|47396.73
14:58:23|47393.53
14:58:24|47393.96
14:58:26|47394.37
14:58:27|47394.38
14:58:28|47394.38
14:58:29|47394.38
14:58:30|47380.
14:58:31|47388.49
14:58:32|47381.19
14:58:32|47384.3
14:58:34|47394.36
14:58:36|47394.36
14:58:36|47393.65
14:58:37|47393.65
14:58:38|47390.24
14:58:39|47387.25
14:58:40|47387.25
14:58:41|47387.26
14:58:42|47387.26
14:58:43|47387.26
14:58:44|47387.25
14:58:45|47381.16
14:58:46|47386.06
14:58:47|47375.89
14:58:48|47369.57
14:58:49|47350.
14:58:50|47354.08
14:58:51|47365.88
14:58:52|47366.01
14:58:53|47360.87
14:58:55|47373.38
14:58:55|47373.38
14:58:56|47373.38
14:58:57|47373.39
14:58:58|47373.48
14:58:59|47373.48
14:59:01|47370.19
14:59:02|47380.39
14:59:03|47378.6
14:59:04|47378.6
14:59:05|47371.9
14:59:06|47372.
14:59:07|47372.
14:59:08|47378.67
14:59:09|47378.67
14:59:10|47383.25
14:59:12|47385.99
14:59:14|47386.
14:59:15|47376.83
14:59:16|47385.69
14:59:17|47373.91
14:59:17|47373.95
14:59:20|47374.02
14:59:21|47374.03
14:59:22|47374.03
14:59:23|47370.2
14:59:25|47375.74
14:59:26|47383.02
14:59:28|47377.54
14:59:28|47376.11
14:59:29|47378.7
14:59:30|47378.7
14:59:31|47376.11
14:59:33|47374.38
14:59:33|47374.38
14:59:34|47376.98
14:59:35|47376.98
14:59:36|47376.97
14:59:37|47376.97
14:59:38|47377.44
14:59:39|47377.44
14:59:41|47377.44
14:59:41|47370.88
14:59:42|47375.55
14:59:43|47367.16
14:59:46|47363.53
14:59:46|47363.53
14:59:47|47363.53
14:59:48|47363.53
14:59:49|47358.8
14:59:50|47346.94
14:59:51|47346.11
14:59:52|47354.82
14:59:53|47354.69
14:59:54|47350.55
14:59:55|47345.81
14:59:56|47345.8
14:59:57|47345.8
14:59:58|47345.88
14:59:59|47341.97
15:00:00|47334.2
15:00:01|47339.8
15:00:02|47355.57
15:00:04|47366.68
15:00:04|47366.69
15:00:05|47366.69
15:00:06|47370.18
15:00:07|47370.2
15:00:08|47366.01
15:00:09|47372.11
15:00:10|47373.1
15:00:11|47376.84
15:00:13|47380.
15:00:14|47380.
15:00:15|47379.99
15:00:16|47379.99
15:00:17|47379.99
15:00:18|47367.79
15:00:19|47367.79
15:00:21|47367.79
15:00:22|47367.79
15:00:23|47368.17
15:00:24|47368.17
15:00:25|47368.17
15:00:26|47368.18
15:00:27|47368.18
15:00:28|47377.46
15:00:30|47379.97
15:00:31|47383.02
15:00:32|47385.
15:00:33|47385.
15:00:34|47384.99
15:00:35|47368.18
15:00:36|47372.49
15:00:36|47375.47
15:00:38|47377.73
15:00:38|47381.55
15:00:40|47381.55
15:00:41|47383.01
15:00:43|47383.01
15:00:43|47383.01
15:00:44|47383.01
15:00:45|47383.01
15:00:46|47383.02
15:00:47|47383.02
15:00:48|47381.15
15:00:49|47381.94
15:00:51|47381.94
15:00:51|47383.01
15:00:52|47383.01
15:00:53|47383.02
15:00:54|47383.02
15:00:55|47383.02
15:00:56|47385.
15:00:57|47385.
15:00:58|47398.45
15:00:59|47396.09
15:01:00|47396.09
15:01:02|47396.09
15:01:02|47396.08
15:01:03|47396.09
15:01:04|47386.87
15:01:05|47393.36
15:01:06|47393.29
15:01:07|47393.29
15:01:08|47393.29
15:01:09|47393.29
15:01:10|47393.29
15:01:12|47396.73
15:01:13|47395.99
15:01:14|47398.1
15:01:16|47398.1
15:01:17|47398.11
15:01:18|47398.11
15:01:19|47398.11
15:01:20|47398.09
15:01:22|47398.1
15:01:23|47398.88
15:01:25|47398.89
15:01:25|47398.88
15:01:28|47398.97
15:01:29|47398.98
15:01:30|47389.49
15:01:31|47395.26
15:01:31|47399.99
15:01:33|47399.99
15:01:34|47400.
15:01:35|47400.
15:01:36|47399.99
15:01:37|47406.77
15:01:38|47406.75
15:01:39|47406.24
15:01:40|47407.09
15:01:40|47407.1
15:01:42|47407.1
15:01:43|47413.21
15:01:43|47414.99
15:01:44|47415.
15:01:46|47415.
15:01:46|47415.
15:01:47|47419.37
15:01:48|47419.37
15:01:49|47420.
15:01:50|47419.99
15:01:51|47420.02
15:01:52|47420.01
15:01:54|47420.02
15:01:55|47425.73
15:01:56|47428.89
15:01:57|47428.89
15:01:57|47430.14
15:01:58|47430.11
15:01:59|47430.18
15:02:01|47430.21
15:02:01|47441.92
15:02:02|47441.91
15:02:03|47441.83
15:02:04|47441.83
15:02:06|47441.82
15:02:06|47441.83
15:02:08|47441.83
15:02:08|47438.45
15:02:09|47441.76
15:02:11|47441.76
15:02:11|47434.58
15:02:12|47437.32
15:02:14|47437.28
15:02:15|47430.18
15:02:16|47432.67
15:02:17|47435.12
15:02:17|47432.55
15:02:19|47432.55
15:02:20|47437.28
15:02:21|47432.57
15:02:23|47432.25
15:02:25|47435.31
15:02:26|47432.2
15:02:27|47432.67
15:02:28|47432.67
15:02:29|47432.67
15:02:31|47432.67
15:02:32|47432.67
15:02:33|47432.67
15:02:33|47432.67
15:02:35|47432.68
15:02:36|47432.68
15:02:37|47435.32
15:02:38|47435.32
15:02:39|47435.31
15:02:40|47435.32
15:02:41|47438.22
15:02:42|47438.22
15:02:43|47438.22
15:02:44|47448.18
15:02:45|47455.
15:02:46|47458.06
15:02:47|47458.67
15:02:48|47461.2
15:02:49|47464.4
15:02:50|47464.39
15:02:51|47468.
15:02:52|47468.
15:02:53|47458.71
15:02:54|47451.21
15:02:55|47451.22
15:02:56|47464.03
15:02:57|47471.32
15:02:58|47468.88
15:02:59|47473.24
15:03:00|47473.22
15:03:02|47478.54
15:03:02|47486.85
15:03:04|47490.01
15:03:04|47491.99
15:03:07|47493.5
15:03:07|47493.51
15:03:08|47493.77
15:03:10|47493.5
15:03:11|47466.5
15:03:12|47466.42
15:03:12|47464.08
15:03:14|47466.48
15:03:14|47472.77
15:03:15|47482.32
15:03:17|47487.24
15:03:18|47477.34
15:03:18|47481.79
15:03:19|47485.19
15:03:20|47489.75
15:03:21|47489.75
15:03:24|47476.1
15:03:25|47479.57
15:03:25|47486.55
15:03:26|47480.9
15:03:28|47478.54
15:03:29|47472.11
15:03:32|47487.23
15:03:32|47492.86
15:03:35|47490.85
15:03:35|47492.75
15:03:36|47481.32
15:03:37|47451.48
15:03:39|47467.56
15:03:40|47472.3
15:03:41|47472.3
15:03:42|47467.55
15:03:44|47466.99
15:03:45|47460.55
15:03:46|47456.83
15:03:47|47465.75
15:03:48|47464.11
15:03:49|47457.9
15:03:50|47457.91
15:03:51|47466.18
15:03:52|47473.02
15:03:53|47485.39
15:03:54|47477.72
15:03:55|47480.12
15:03:56|47485.39
15:03:57|47480.11
15:03:58|47488.74
15:03:59|47477.66
15:04:00|47489.99
15:04:02|47485.75
15:04:03|47480.38
15:04:04|47480.37
15:04:05|47480.38
15:04:05|47480.34
15:04:07|47480.38
15:04:08|47468.61
15:04:09|47485.76
15:04:10|47486.77
15:04:12|47487.46
15:04:13|47483.52
15:04:14|47483.55
15:04:14|47494.
15:04:15|47493.98
15:04:16|47485.77
15:04:17|47485.76
15:04:18|47478.21
15:04:19|47478.21
15:04:21|47485.76
15:04:21|47494.18
15:04:23|47494.17
15:04:23|47494.36
15:04:26|47496.2
15:04:26|47496.29
15:04:28|47496.29
15:04:29|47496.28
15:04:29|47479.17
15:04:30|47482.77
15:04:31|47480.
15:04:33|47493.3
15:04:34|47486.85
15:04:36|47491.56
15:04:37|47491.44
15:04:38|47496.25
15:04:39|47491.57
15:04:41|47490.71
15:04:42|47496.2
15:04:43|47496.12
15:04:44|47489.31
15:04:45|47484.04
15:04:46|47484.05
15:04:47|47496.05
15:04:48|47496.04
15:04:49|47493.67
15:04:51|47493.13
15:04:52|47489.96
15:04:52|47496.04
15:04:54|47482.09
15:04:55|47482.08
15:04:55|47482.07
15:04:57|47486.16
15:04:58|47486.66
15:04:59|47486.26
15:05:00|47480.66
15:05:01|47486.76
15:05:02|47495.79
15:05:03|47496.29
15:05:04|47497.31
15:05:05|47496.91
15:05:06|47497.54
15:05:07|47492.92
15:05:08|47492.92
15:05:09|47497.53
15:05:10|47490.09
15:05:11|47490.22
15:05:13|47491.58
15:05:14|47498.6
15:05:14|47518.6
15:05:15|47518.61
15:05:17|47540.
15:05:17|47517.85
15:05:18|47510.33
15:05:20|47517.48
15:05:20|47522.93
15:05:21|47517.09
15:05:23|47516.93
15:05:23|47502.2
15:05:26|47486.54
15:05:26|47479.51
15:05:29|47475.12
15:05:30|47483.6
15:05:31|47470.61
15:05:32|47470.59
15:05:33|47479.47
15:05:34|47484.25
15:05:35|47484.26
15:05:37|47460.83
15:05:38|47473.79
15:05:39|47469.33
15:05:40|47474.41
15:05:41|47473.79
15:05:42|47474.37
15:05:43|47474.43
15:05:44|47469.32
15:05:45|47473.78
15:05:47|47473.79
15:05:47|47475.73
15:05:49|47474.45
15:05:50|47471.05
15:05:50|47473.82
15:05:51|47456.73
15:05:52|47472.86
15:05:54|47472.86
15:05:55|47470.63
15:05:56|47467.55
15:05:57|47467.
15:05:58|47465.49
15:05:59|47465.46
15:06:00|47456.8
15:06:01|47452.63
15:06:02|47452.27
15:06:03|47454.9
15:06:04|47447.93
15:06:05|47447.7
15:06:06|47450.68
15:06:07|47450.68
15:06:08|47447.85
15:06:09|47447.85
15:06:10|47447.82
15:06:11|47442.31
15:06:12|47445.48
15:06:13|47445.39
15:06:14|47445.39
15:06:15|47425.71
15:06:16|47431.98
15:06:17|47431.98
15:06:18|47433.53
15:06:19|47434.47
15:06:20|47431.78
15:06:22|47429.15
15:06:23|47424.12
15:06:24|47427.91
15:06:25|47416.77
15:06:27|47426.74
15:06:28|47422.81
15:06:30|47424.4
15:06:32|47417.03
15:06:33|47414.71
15:06:34|47414.71
15:06:35|47417.04
15:06:37|47414.69
15:06:37|47414.69
15:06:38|47424.19
15:06:39|47422.53
15:06:41|47422.52
15:06:43|47414.73
15:06:43|47414.73
15:06:45|47414.73
15:06:46|47416.79
15:06:47|47416.78
15:06:48|47416.78
15:06:49|47416.77
15:06:50|47415.24
15:06:51|47415.21
15:06:52|47413.26
15:06:53|47417.89
15:06:54|47417.89
15:06:55|47417.89
15:06:57|47411.77
15:06:57|47409.68
15:06:58|47409.58
15:06:59|47407.2
15:07:00|47409.06
15:07:01|47403.51
15:07:02|47404.82
15:07:03|47406.23
15:07:04|47406.23
15:07:05|47401.61
15:07:06|47398.11
15:07:07|47399.44
15:07:09|47399.44
15:07:09|47399.44
15:07:11|47399.44
15:07:13|47399.44
15:07:14|47398.11
15:07:15|47396.57
15:07:16|47396.57
15:07:17|47396.57
15:07:18|47396.57
15:07:19|47396.53
15:07:20|47390.92
15:07:21|47395.
15:07:22|47390.01
15:07:23|47395.04
15:07:24|47390.
15:07:25|47384.65
15:07:26|47384.64
15:07:27|47384.64
15:07:29|47384.47
15:07:30|47384.47
15:07:32|47396.57
15:07:34|47380.
15:07:36|47384.76
15:07:37|47381.64
15:07:38|47389.76
15:07:39|47393.77
15:07:40|47393.24
15:07:41|47389.76
15:07:42|47389.76
15:07:44|47389.75
15:07:44|47385.
15:07:45|47385.
15:07:46|47389.84
15:07:47|47392.18
15:07:49|47395.
15:07:49|47395.82
15:07:51|47394.93
15:07:52|47391.7
15:07:53|47389.67
15:07:54|47391.69
15:07:55|47394.61
15:07:56|47395.71
15:07:57|47403.62
15:07:58|47403.63
15:07:59|47403.85
15:08:00|47405.1
15:08:01|47405.1
15:08:02|47405.11
15:08:03|47409.68
15:08:04|47409.68
15:08:05|47410.99
15:08:07|47410.99
15:08:07|47418.04
15:08:08|47421.02
15:08:09|47420.78
15:08:10|47420.78
15:08:11|47420.78
15:08:12|47420.78
15:08:13|47420.03
15:08:15|47405.6
15:08:15|47405.6
15:08:16|47405.6
15:08:18|47405.6
15:08:19|47405.59
15:08:20|47407.13
15:08:21|47415.87
15:08:22|47414.48
15:08:23|47411.27
15:08:24|47408.96
15:08:25|47408.47
15:08:26|47408.47
15:08:27|47408.46
15:08:28|47413.66
15:08:29|47415.86
15:08:31|47415.86
15:08:32|47418.4
15:08:33|47423.13
15:08:34|47423.14
15:08:35|47423.13
15:08:36|47423.14
15:08:37|47423.14
15:08:38|47423.15
15:08:39|47423.13
15:08:41|47418.47
15:08:42|47418.47
15:08:43|47418.47
15:08:44|47418.47
15:08:45|47418.47
15:08:46|47418.46
15:08:47|47418.46
15:08:49|47418.41
15:08:49|47412.19
15:08:50|47406.08
15:08:52|47401.62
15:08:53|47401.62
15:08:54|47400.
15:08:55|47399.99
15:08:55|47399.99
15:08:56|47392.41
15:08:59|47392.41
15:09:00|47392.41
15:09:00|47392.4
15:09:01|47391.85
15:09:03|47390.01
15:09:04|47390.01
15:09:04|47390.01
15:09:05|47390.
15:09:06|47390.
15:09:08|47390.
15:09:09|47388.06
15:09:10|47388.06
15:09:10|47388.06
15:09:12|47388.05
15:09:12|47381.15
15:09:13|47381.14
15:09:14|47379.81
15:09:15|47379.81
15:09:17|47381.24
15:09:17|47385.74
15:09:18|47385.87
15:09:20|47385.82
15:09:21|47385.82
15:09:22|47398.19
15:09:23|47394.42
15:09:23|47394.42
15:09:24|47394.42
15:09:25|47394.42
15:09:26|47394.42
15:09:27|47394.42
15:09:30|47394.01
15:09:31|47388.71
15:09:33|47388.71
15:09:34|47388.71
15:09:35|47388.71
15:09:36|47388.71
15:09:37|47388.71
15:09:39|47385.02
15:09:41|47384.93
15:09:41|47384.92
15:09:42|47375.01
15:09:44|47375.3
15:09:44|47377.45
15:09:45|47377.66
15:09:46|47384.91
15:09:47|47385.02
15:09:48|47385.67
15:09:49|47385.67
15:09:50|47388.7
15:09:51|47385.73
15:09:52|47388.69
15:09:53|47388.7
15:09:55|47388.7
15:09:55|47388.71
15:09:56|47388.71
15:09:58|47370.12
15:09:58|47395.15
15:09:59|47395.15
15:10:00|47395.15
15:10:01|47393.11
15:10:02|47393.11
15:10:03|47390.99
15:10:04|47390.99
15:10:06|47390.99
15:10:06|47390.98
15:10:07|47390.89
15:10:08|47390.89
15:10:09|47390.99
15:10:10|47415.85
15:10:11|47415.86
15:10:12|47415.87
15:10:13|47415.87
15:10:15|47415.86
15:10:16|47415.87
15:10:17|47415.86
15:10:18|47415.79
15:10:19|47415.8
15:10:20|47415.79
15:10:21|47415.79
15:10:22|47415.8
15:10:23|47415.79
15:10:24|47415.8
15:10:25|47430.15
15:10:26|47448.5
15:10:27|47447.
15:10:28|47444.
15:10:29|47441.
15:10:31|47434.21
15:10:33|47431.37
15:10:34|47431.37
15:10:35|47431.37
15:10:36|47433.73
15:10:37|47433.66
15:10:38|47433.66
15:10:40|47439.79
15:10:40|47439.8
15:10:42|47435.43
15:10:43|47434.42
15:10:43|47435.49
15:10:45|47437.41
15:10:46|47437.41
15:10:47|47433.24
15:10:47|47436.18
15:10:49|47436.18
15:10:50|47436.17
15:10:50|47436.17
15:10:51|47436.18
15:10:53|47432.
15:10:55|47429.68
15:10:56|47427.47
15:10:56|47427.47
15:10:57|47430.35
15:10:58|47430.34
15:11:00|47421.19
15:11:01|47420.02
15:11:02|47429.08
15:11:02|47429.09
15:11:03|47435.84
15:11:04|47429.75
15:11:06|47424.73
15:11:06|47424.74
15:11:08|47424.74
15:11:08|47418.67
15:11:09|47418.67
15:11:10|47415.88
15:11:12|47416.73
15:11:13|47416.73
15:11:13|47416.73
15:11:15|47416.73
15:11:15|47416.74
15:11:16|47416.74
15:11:17|47416.73
15:11:19|47415.78
15:11:19|47415.78
15:11:21|47415.78
15:11:21|47415.79
15:11:22|47415.79
15:11:23|47415.25
15:11:26|47410.76
15:11:26|47410.76
15:11:28|47414.22
15:11:28|47410.76
15:11:29|47403.58
15:11:32|47403.67
15:11:33|47403.67
15:11:35|47403.67
15:11:36|47403.67
15:11:37|47403.67
15:11:38|47401.34
15:11:40|47392.39
15:11:41|47398.6
15:11:42|47391.32
15:11:43|47390.35
15:11:44|47388.72
15:11:45|47388.73
15:11:46|47387.33
15:11:47|47386.55
15:11:49|47386.55
15:11:50|47386.55
15:11:51|47386.54
15:11:52|47387.52
15:11:53|47391.26
15:11:54|47391.26
15:11:55|47391.16
15:11:56|47386.56
15:11:57|47389.24
15:11:58|47389.24
15:11:59|47389.24
15:12:00|47389.24
15:12:02|47386.57
15:12:03|47386.57
15:12:03|47386.54
15:12:04|47386.54
15:12:05|47386.54
15:12:07|47386.54
15:12:08|47386.54
15:12:08|47386.54
15:12:10|47384.47
15:12:10|47384.47
15:12:12|47384.47
15:12:13|47384.47
15:12:14|47383.45
15:12:15|47389.19
15:12:15|47391.08
15:12:16|47391.12
15:12:17|47389.4
15:12:19|47389.1
15:12:20|47389.1
15:12:20|47389.11
15:12:22|47389.
15:12:22|47384.27
15:12:24|47384.27
15:12:25|47380.29
15:12:26|47381.28
15:12:27|47381.28
15:12:27|47381.28
15:12:29|47385.31
15:12:30|47385.31
15:12:31|47385.31
15:12:33|47385.31
15:12:33|47385.32
15:12:34|47379.53
15:12:36|47379.53
15:12:37|47379.52
15:12:38|47377.16
15:12:40|47377.16
15:12:40|47377.29
15:12:42|47375.05
15:12:43|47375.05
15:12:43|47375.04
15:12:45|47375.05
15:12:45|47375.05
15:12:46|47375.05
15:12:48|47375.05
15:12:49|47375.05
15:12:51|47365.88
15:12:51|47364.41
15:12:53|47362.28
15:12:54|47362.28
15:12:55|47363.64
15:12:57|47364.49
15:12:58|47364.49
15:12:58|47364.49
15:13:00|47367.27
15:13:01|47367.24
15:13:02|47350.22
15:13:03|47366.36
15:13:04|47366.35
15:13:05|47363.14
15:13:06|47363.22
15:13:07|47363.22
15:13:08|47363.22
15:13:09|47361.92
15:13:10|47363.22
15:13:11|47363.18
15:13:12|47367.29
15:13:13|47367.29
15:13:15|47367.29
15:13:16|47367.29
15:13:17|47367.28
15:13:17|47367.28
15:13:18|47367.28
15:13:20|47367.29
15:13:21|47367.28
15:13:21|47367.29
15:13:24|47363.19
15:13:24|47363.19
15:13:25|47363.28
15:13:26|47363.42
15:13:27|47365.34
15:13:28|47365.33
15:13:29|47363.19
15:13:30|47363.18
15:13:31|47363.18
15:13:33|47360.17
15:13:35|47360.
15:13:37|47359.99
15:13:38|47359.99
15:13:39|47339.75
15:13:40|47338.68
15:13:40|47338.67
15:13:42|47332.44
15:13:42|47328.79
15:13:44|47326.53
15:13:45|47338.66
15:13:46|47346.53
15:13:47|47346.52
15:13:48|47339.25
15:13:49|47339.24
15:13:50|47339.24
15:13:51|47339.25
15:13:52|47339.25
15:13:53|47339.24
15:13:54|47339.92
15:13:55|47339.92
15:13:56|47339.89
15:13:57|47339.24
15:13:58|47339.24
15:13:59|47339.25
15:14:00|47339.22
15:14:01|47339.23
15:14:02|47339.23
15:14:03|47339.23
15:14:03|47339.22
15:14:05|47338.17
15:14:05|47338.17
15:14:07|47333.69
15:14:08|47333.71
15:14:09|47335.76
15:14:10|47339.04
15:14:11|47339.04
15:14:12|47339.04
15:14:13|47338.72
15:14:14|47338.72
15:14:14|47338.72
15:14:16|47339.92
15:14:17|47339.91
15:14:17|47339.91
15:14:18|47339.23
15:14:19|47339.23
15:14:21|47332.79
15:14:21|47440.82
15:14:23|47433.49
15:14:24|47433.02
15:14:25|47433.02
15:14:26|47433.02
15:14:27|47429.1
15:14:28|47427.65
15:14:30|47429.84
15:14:30|47429.84
15:14:31|47429.84
15:14:32|47429.83
15:14:34|47427.67
15:14:36|47427.68
15:14:37|47427.68
15:14:39|47429.83
15:14:41|47388.17
15:14:42|47406.12
15:14:43|47422.15
15:14:44|47422.14
15:14:45|47422.14
15:14:46|47418.69
15:14:47|47416.54
15:14:49|47416.64
15:14:50|47411.65
15:14:51|47403.56
15:14:52|47410.99
15:14:53|47401.6
15:14:53|47398.98
15:14:55|47396.62
15:14:55|47386.56
15:14:57|47394.75
15:14:59|47398.88
15:15:00|47398.88
15:15:00|47392.39
15:15:01|47399.93
15:15:02|47398.32
15:15:04|47398.32
15:15:04|47404.5
15:15:05|47399.84
15:15:06|47399.84
15:15:08|47399.61
15:15:08|47399.61
15:15:09|47399.61
15:15:12|47399.61
15:15:12|47413.46
15:15:13|47415.
15:15:14|47414.99
15:15:15|47414.99
15:15:16|47418.2
15:15:17|47424.23
15:15:18|47424.24
15:15:19|47424.26
15:15:20|47427.64
15:15:21|47425.34
15:15:22|47427.6
15:15:23|47431.4
15:15:25|47429.7
15:15:25|47429.68
15:15:26|47428.85
15:15:27|47428.84
15:15:28|47428.84
15:15:29|47427.75
15:15:31|47427.75
15:15:31|47427.75
15:15:32|47433.02
15:15:34|47433.02
15:15:36|47439.7
15:15:37|47437.43
15:15:39|47437.43
15:15:40|47437.43
15:15:40|47438.45
15:15:42|47438.45
15:15:43|47442.16
15:15:44|47433.11
15:15:45|47419.31
15:15:46|47418.82
15:15:47|47418.82
15:15:48|47425.13
15:15:49|47429.53
15:15:50|47429.54
15:15:51|47436.56
15:15:52|47436.47
15:15:53|47427.18
15:15:54|47427.18
15:15:56|47418.86
15:15:56|47418.86
15:15:57|47430.31
15:15:58|47431.46
15:15:59|47431.45
15:16:00|47431.45
15:16:02|47435.03
15:16:02|47435.03
15:16:03|47434.01
15:16:05|47434.01
15:16:06|47432.88
15:16:07|47432.88
15:16:08|47432.88
15:16:09|47432.89
15:16:11|47432.89
15:16:11|47432.89
15:16:12|47430.42
15:16:14|47423.12
15:16:15|47423.02
15:16:16|47423.02
15:16:17|47420.01
15:16:18|47420.01
15:16:19|47420.01
15:16:20|47429.54
15:16:21|47426.16
15:16:22|47423.56
15:16:23|47423.56
15:16:24|47423.56
15:16:25|47423.52
15:16:26|47420.02
15:16:27|47420.02
15:16:28|47420.01
15:16:29|47420.01
15:16:30|47420.01
15:16:31|47420.01
15:16:32|47420.01
15:16:33|47420.01
15:16:34|47420.01
15:16:35|47420.
15:16:37|47420.
15:16:39|47406.85
15:16:39|47409.69
15:16:41|47409.79
15:16:42|47409.79
15:16:42|47409.79
15:16:44|47393.95
15:16:44|47400.1
15:16:45|47406.66
15:16:47|47406.66
15:16:47|47410.
15:16:48|47410.
15:16:49|47409.99
15:16:50|47409.97
15:16:52|47409.97
15:16:53|47406.66
15:16:54|47401.83
15:16:55|47409.96
15:16:56|47409.96
15:16:57|47407.42
15:16:58|47405.07
15:17:00|47405.07
15:17:01|47405.07
15:17:02|47405.06
15:17:03|47405.02
15:17:04|47403.5
15:17:05|47396.45
15:17:06|47396.45
15:17:07|47398.15
15:17:08|47398.15
15:17:09|47391.01
15:17:10|47391.01
15:17:10|47391.01
15:17:12|47388.65
15:17:13|47388.65
15:17:14|47387.34
15:17:15|47387.43
15:17:16|47387.43
15:17:17|47394.94
15:17:18|47394.95
15:17:19|47394.93
15:17:20|47393.38
15:17:21|47393.38
15:17:22|47390.89
15:17:23|47390.89
15:17:25|47390.89
15:17:25|47390.88
15:17:26|47387.34
15:17:27|47387.33
15:17:28|47375.46
15:17:29|47380.27
15:17:30|47380.27
15:17:32|47380.27
15:17:32|47380.27
15:17:34|47380.27
15:17:35|47380.27
15:17:36|47379.36
15:17:38|47379.36
15:17:39|47379.36
15:17:41|47379.36
15:17:41|47375.
15:17:44|47372.3
15:17:44|47372.3
15:17:45|47367.52
15:17:47|47367.53
15:17:47|47367.52
15:17:48|47367.51
15:17:50|47367.51
15:17:51|47367.38
15:17:51|47367.38
15:17:53|47367.38
15:17:53|47367.38
15:17:55|47358.53
15:17:56|47358.52
15:17:57|47358.53
15:17:58|47357.51
15:17:59|47357.6
15:18:00|47357.6
15:18:01|47357.5
15:18:02|47356.93
15:18:03|47356.93
15:18:04|47356.93
15:18:05|47356.93
15:18:06|47348.8
15:18:07|47347.9
15:18:08|47347.89
15:18:09|47347.9
15:18:10|47347.9
15:18:11|47347.9
15:18:13|47347.9
15:18:13|47344.5
15:18:14|47344.5
15:18:15|47340.52
15:18:17|47340.52
15:18:18|47340.52
15:18:19|47333.01
15:18:20|47333.01
15:18:21|47326.51
15:18:22|47325.01
15:18:23|47326.01
15:18:24|47326.01
15:18:25|47326.01
15:18:26|47326.01
15:18:28|47326.09
15:18:28|47326.1
15:18:29|47344.47
15:18:30|47344.47
15:18:31|47342.06
15:18:32|47337.37
15:18:33|47337.37
15:18:34|47333.69
15:18:35|47340.09
15:18:36|47340.09
15:18:38|47340.08
15:18:40|47332.09
15:18:41|47328.08
15:18:42|47329.57
15:18:43|47339.04
15:18:44|47332.82
15:18:46|47332.81
15:18:47|47332.82
15:18:48|47329.58
15:18:49|47332.81
15:18:50|47332.81
15:18:51|47332.81
15:18:52|47332.8
15:18:53|47332.81
15:18:55|47332.81
15:18:55|47330.05
15:18:57|47330.05
15:18:58|47329.99
15:18:58|47329.99
15:19:00|47332.8
15:19:00|47331.93
15:19:01|47329.99
15:19:02|47329.99
15:19:03|47340.08
15:19:05|47340.08
15:19:05|47340.08
15:19:08|47339.2
15:19:08|47339.2
15:19:09|47339.2
15:19:10|47336.59
15:19:11|47327.21
15:19:12|47330.71
15:19:13|47330.72
15:19:14|47325.01
15:19:15|47309.99
15:19:17|47306.12
15:19:17|47303.71
15:19:18|47303.83
15:19:19|47303.82
15:19:20|47303.9
15:19:22|47303.9
15:19:22|47303.9
15:19:24|47303.91
15:19:24|47303.91
15:19:25|47303.91
15:19:26|47303.9
15:19:27|47303.91
15:19:28|47303.91
15:19:29|47303.91
15:19:30|47303.91
15:19:31|47303.91
15:19:32|47303.91
15:19:34|47303.84
15:19:34|47285.
15:19:35|47285.
15:19:36|47285.09
15:19:37|47291.21
15:19:40|47285.
15:19:41|47285.
15:19:43|47274.61
15:19:44|47276.01
15:19:45|47289.71
15:19:47|47287.91
15:19:48|47287.91
15:19:49|47286.65
15:19:49|47286.65
15:19:51|47286.65
15:19:53|47286.64
15:19:53|47297.23
15:19:55|47297.23
15:19:55|47297.22
15:19:57|47297.23
15:19:58|47297.22
15:19:58|47297.13
15:19:59|47292.51
15:20:01|47293.18
15:20:01|47297.23
15:20:03|47292.5
15:20:03|47292.5
15:20:05|47292.67
15:20:05|47292.68
15:20:07|47292.68
15:20:08|47294.13
15:20:08|47294.13
15:20:09|47299.99
15:20:11|47299.9
15:20:11|47293.58
15:20:13|47299.95
15:20:13|47294.39
15:20:14|47299.83
15:20:16|47300.
15:20:16|47299.99
15:20:17|47299.99
15:20:19|47299.99
15:20:19|47299.99
15:20:20|47299.99
15:20:21|47299.99
15:20:23|47299.99
15:20:24|47298.17
15:20:24|47295.12
15:20:25|47303.78
15:20:26|47303.77
15:20:27|47288.76
15:20:29|47303.77
15:20:30|47303.77
15:20:30|47302.12
15:20:31|47298.96
15:20:32|47298.96
15:20:34|47298.96
15:20:34|47316.94
15:20:36|47314.34
15:20:37|47309.99
15:20:38|47309.25
15:20:38|47302.74
15:20:41|47302.74
15:20:43|47316.62
15:20:43|47316.62
15:20:45|47316.62
15:20:47|47315.3
15:20:48|47320.13
15:20:49|47320.12
15:20:51|47320.04
15:20:52|47308.51
15:20:53|47307.32
15:20:54|47308.52
15:20:55|47309.27
15:20:56|47309.27
15:20:57|47313.28
15:20:58|47309.51
15:20:59|47301.61
15:21:00|47300.01
15:21:01|47304.35
15:21:01|47304.35
15:21:03|47309.6
15:21:04|47309.6
15:21:05|47309.6
15:21:06|47309.11
15:21:07|47301.62
15:21:07|47301.62
15:21:09|47301.62
15:21:10|47301.62
15:21:10|47309.6
15:21:12|47307.19
15:21:13|47307.09
15:21:14|47307.09
15:21:15|47304.58
15:21:16|47309.6
15:21:17|47309.5
15:21:18|47308.8
15:21:19|47309.6
15:21:20|47309.6
15:21:21|47314.03
15:21:22|47314.72
15:21:23|47314.72
15:21:23|47314.71
15:21:25|47314.71
15:21:26|47314.68
15:21:27|47314.68
15:21:28|47314.68
15:21:29|47314.67
15:21:30|47314.68
15:21:31|47314.68
15:21:32|47314.67
15:21:33|47314.68
15:21:34|47314.68
15:21:35|47314.67
15:21:36|47314.67
15:21:37|47314.67
15:21:38|47314.67
15:21:39|47314.67
15:21:40|47314.67
15:21:41|47314.67
15:21:42|47331.94
15:21:43|47332.81
15:21:45|47332.8
15:21:46|47332.8
15:21:48|47332.8
15:21:50|47332.77
15:21:50|47332.77
15:21:52|47332.75
15:21:53|47332.76
15:21:55|47332.75
15:21:56|47332.
15:21:56|47332.
15:21:59|47332.
15:21:59|47324.
15:22:00|47323.99
15:22:01|47322.51
15:22:02|47322.5
15:22:03|47331.58
15:22:04|47331.58
15:22:05|47331.59
15:22:06|47328.32
15:22:07|47315.94
15:22:08|47315.94
15:22:09|47315.94
15:22:10|47315.94
15:22:11|47316.27
15:22:12|47316.28
15:22:13|47316.28
15:22:14|47315.14
15:22:15|47314.03
15:22:16|47314.01
15:22:17|47314.02
15:22:18|47314.02
15:22:19|47314.02
15:22:20|47313.97
15:22:21|47313.97
15:22:22|47313.97
15:22:23|47313.98
15:22:24|47313.95
15:22:25|47313.95
15:22:26|47309.71
15:22:27|47309.71
15:22:28|47313.21
15:22:29|47313.97
15:22:30|47313.97
15:22:31|47313.82
15:22:33|47313.17
15:22:34|47300.01
15:22:35|47300.01
15:22:36|47300.01
15:22:37|47301.93
15:22:38|47301.93
15:22:39|47301.93
15:22:40|47301.92
15:22:41|47301.93
15:22:43|47301.77
15:22:44|47301.77
15:22:46|47300.
15:22:47|47288.58
15:22:49|47287.39
15:22:50|47287.38
15:22:52|47287.03
15:22:53|47282.67
15:22:53|47285.35
15:22:54|47280.54
15:22:57|47281.98
15:22:58|47282.07
15:22:59|47282.07
15:23:00|47282.07
15:23:00|47284.88
15:23:02|47286.99
15:23:02|47286.99
15:23:03|47286.98
15:23:04|47286.98
15:23:07|47286.98
15:23:07|47271.47
15:23:08|47270.01
15:23:09|47269.94
15:23:10|47261.96
15:23:11|47258.19
15:23:12|47248.85
15:23:13|47258.94
15:23:14|47258.92
15:23:15|47266.63
15:23:16|47261.24
15:23:17|47253.72
15:23:18|47252.06
15:23:19|47260.31
15:23:21|47257.94
15:23:21|47259.19
15:23:22|47259.2
15:23:23|47256.98
15:23:25|47257.95
15:23:26|47257.95
15:23:27|47257.95
15:23:28|47267.55
15:23:29|47281.81
15:23:31|47281.71
15:23:32|47279.55
15:23:32|47279.55
15:23:33|47289.75
15:23:35|47289.57
15:23:35|47290.
15:23:37|47289.61
15:23:38|47289.57
15:23:39|47288.31
15:23:40|47288.3
15:23:40|47288.3
15:23:42|47288.3
15:23:43|47288.28
15:23:44|47288.29
15:23:46|47279.96
15:23:47|47279.97
15:23:48|47273.13
15:23:49|47273.13
15:23:50|47273.13
15:23:51|47273.13
15:23:52|47268.1
15:23:53|47268.1
15:23:54|47268.28
15:23:55|47268.27
15:23:56|47265.94
15:23:58|47268.28
15:23:58|47268.28
15:23:59|47268.28
15:24:01|47268.28
15:24:02|47268.28
15:24:03|47268.28
15:24:04|47268.28
15:24:05|47268.28
15:24:06|47268.28
15:24:07|47268.28
15:24:08|47268.28
15:24:09|47265.95
15:24:10|47265.94
15:24:11|47268.2
15:24:12|47268.19
15:24:13|47268.2
15:24:14|47268.2
15:24:15|47268.94
15:24:16|47279.95
15:24:17|47279.95
15:24:18|47279.95
15:24:19|47279.86
15:24:20|47274.14
15:24:21|47277.7
15:24:22|47277.7
15:24:23|47274.25
15:24:24|47274.25
15:24:25|47274.25
15:24:26|47274.2
15:24:27|47274.2
15:24:28|47273.71
15:24:29|47279.97
15:24:30|47279.97
15:24:31|47279.97
15:24:32|47280.11
15:24:33|47280.09
15:24:35|47299.99
15:24:35|47309.74
15:24:37|47309.75
15:24:37|47309.65
15:24:38|47303.58
15:24:39|47303.57
15:24:41|47303.58
15:24:41|47303.58
15:24:42|47303.58
15:24:43|47299.99
15:24:45|47300.16
15:24:47|47307.55
15:24:48|47307.11
15:24:50|47307.11
15:24:51|47302.38
15:24:51|47299.22
15:24:54|47299.23
15:24:55|47299.22
15:24:56|47299.22
15:24:57|47299.22
15:24:57|47299.22
15:24:59|47299.13
15:25:00|47299.14
15:25:01|47299.14
15:25:02|47299.14
15:25:04|47299.13
15:25:04|47295.01
15:25:05|47297.57
15:25:06|47297.58
15:25:08|47302.91
15:25:08|47300.58
15:25:10|47299.02
15:25:11|47297.58
15:25:12|47297.58
15:25:13|47297.57
15:25:13|47297.58
15:25:14|47297.58
15:25:15|47287.79
15:25:17|47287.54
15:25:18|47290.27
15:25:19|47290.27
15:25:19|47290.26
15:25:20|47296.94
15:25:21|47299.5
15:25:22|47299.5
15:25:24|47300.68
15:25:24|47300.68
15:25:25|47304.88
15:25:27|47307.11
15:25:28|47307.1
15:25:28|47307.1
15:25:30|47305.27
15:25:32|47289.73
15:25:32|47289.02
15:25:33|47280.18
15:25:34|47280.42
15:25:35|47280.42
15:25:37|47288.71
15:25:37|47288.71
15:25:39|47284.15
15:25:39|47284.29
15:25:40|47284.28
15:25:41|47282.71
15:25:42|47287.32
15:25:44|47296.64
15:25:46|47301.66
15:25:47|47301.66
15:25:48|47290.41
15:25:50|47286.22
15:25:52|47286.21
15:25:53|47286.2
15:25:53|47286.21
15:25:55|47286.21
15:25:56|47289.69
15:25:57|47289.68
15:25:58|47289.68
15:25:59|47289.68
15:26:00|47290.94
15:26:01|47293.62
15:26:02|47293.7
15:26:03|47294.11
15:26:04|47294.11
15:26:05|47294.11
15:26:06|47294.12
15:26:07|47294.13
15:26:08|47294.13
15:26:09|47294.13
15:26:10|47299.99
15:26:11|47299.99
15:26:12|47300.
15:26:13|47300.4
15:26:14|47300.4
15:26:15|47300.4
15:26:16|47300.4
15:26:17|47300.4
15:26:18|47300.4
15:26:19|47300.4
15:26:20|47300.4
15:26:21|47299.9
15:26:22|47299.9
15:26:23|47298.43
15:26:24|47298.43
15:26:25|47299.86
15:26:26|47300.4
15:26:27|47300.4
15:26:28|47300.4
15:26:29|47300.39
15:26:30|47300.4
15:26:31|47300.4
15:26:32|47300.4
15:26:33|47300.4
15:26:34|47300.39
15:26:35|47300.39
15:26:36|47300.4
15:26:37|47300.39
15:26:38|47295.68
15:26:39|47295.68
15:26:40|47295.68
15:26:41|47295.68
15:26:42|47295.68
15:26:43|47295.67
15:26:44|47300.36
15:26:45|47300.36
15:26:46|47300.36
15:26:47|47300.36
15:26:49|47300.36
15:26:50|47300.36
15:26:52|47298.76
15:26:53|47295.69
15:26:53|47295.69
15:26:55|47295.69
15:26:57|47297.01
15:26:57|47297.01
15:26:59|47297.01
15:26:59|47299.09
15:27:01|47295.68
15:27:03|47295.67
15:27:04|47295.68
15:27:04|47295.68
15:27:06|47297.
15:27:06|47299.28
15:27:07|47299.28
15:27:09|47299.27
15:27:10|47299.21
15:27:11|47299.19
15:27:12|47299.19
15:27:12|47299.19
15:27:13|47296.
15:27:14|47295.92
15:27:16|47295.91
15:27:16|47295.91
15:27:17|47300.64
15:27:19|47307.11
15:27:19|47307.1
15:27:20|47307.11
15:27:22|47305.13
15:27:23|47298.28
15:27:23|47296.24
15:27:25|47301.89
15:27:26|47301.89
15:27:27|47301.88
15:27:27|47301.88
15:27:29|47307.05
15:27:31|47307.05
15:27:31|47287.4
15:27:32|47284.22
15:27:33|47281.86
15:27:34|47281.71
15:27:35|47268.35
15:27:36|47269.67
15:27:37|47269.7
15:27:38|47273.44
15:27:39|47273.44
15:27:41|47279.04
15:27:42|47278.13
15:27:42|47278.13
15:27:43|47278.13
15:27:45|47278.14
15:27:46|47278.14
15:27:48|47284.1
15:27:50|47286.81
15:27:51|47286.81
15:27:53|47286.81
15:27:54|47267.46
15:27:55|47267.55
15:27:57|47270.92
15:27:57|47279.8
15:27:58|47279.72
15:27:59|47279.72
15:28:01|47260.78
15:28:01|47260.77
15:28:03|47263.16
15:28:05|47264.72
15:28:05|47264.72
15:28:06|47264.71
15:28:07|47264.71
15:28:08|47264.72
15:28:09|47264.72
15:28:10|47264.71
15:28:12|47264.72
15:28:13|47267.23
15:28:14|47267.23
15:28:15|47267.23
15:28:16|47267.22
15:28:16|47267.23
15:28:17|47267.22
15:28:19|47267.23
15:28:19|47271.72
15:28:20|47279.79
15:28:21|47279.8
15:28:23|47279.8
15:28:23|47279.8
15:28:24|47287.38
15:28:26|47285.92
15:28:26|47291.95
15:28:27|47292.08
15:28:29|47291.94
15:28:29|47290.11
15:28:30|47293.61
15:28:31|47296.62
15:28:32|47296.62
15:28:33|47293.65
15:28:34|47292.14
15:28:36|47292.14
15:28:36|47292.14
15:28:37|47292.14
15:28:38|47292.15
15:28:39|47292.15
15:28:42|47294.44
15:28:42|47297.62
15:28:43|47297.93
15:28:44|47297.94
15:28:45|47297.93
15:28:46|47297.93
15:28:48|47294.5
15:28:50|47294.28
15:28:51|47292.48
15:28:52|47292.48
15:28:53|47292.48
15:28:54|47292.46
15:28:55|47292.46
15:28:56|47292.46
15:28:58|47292.45
15:28:58|47292.47
15:29:00|47292.47
15:29:01|47290.91
15:29:01|47290.91
15:29:03|47290.83
15:29:04|47290.83
15:29:05|47300.
15:29:06|47300.
15:29:07|47321.32
15:29:08|47321.32
15:29:09|47325.59
15:29:11|47321.34
15:29:12|47321.34
15:29:13|47321.34
15:29:14|47321.32
15:29:15|47321.33
15:29:16|47321.32
15:29:17|47321.32
15:29:18|47321.32
15:29:20|47323.13
15:29:20|47321.78
15:29:21|47321.78
15:29:22|47321.79
15:29:23|47326.33
15:29:24|47326.33
15:29:26|47326.33
15:29:26|47326.33
15:29:28|47326.33
15:29:29|47326.33
15:29:30|47326.33
15:29:31|47326.33
15:29:32|47326.34
15:29:33|47326.33
15:29:34|47330.21
15:29:35|47330.22
15:29:36|47330.22
15:29:37|47334.17
15:29:38|47334.17
15:29:39|47335.
15:29:40|47361.91
15:29:41|47358.
15:29:42|47358.
15:29:43|47352.47
15:29:44|47347.36
15:29:45|47344.5
15:29:46|47343.16
15:29:47|47340.17
15:29:48|47340.17
15:29:49|47340.17
15:29:51|47340.17
15:29:52|47341.07
15:29:53|47344.95
15:29:53|47343.45
15:29:56|47343.45
15:29:56|47347.49
15:29:58|47349.99
15:29:59|47349.99
15:30:00|47349.99
15:30:01|47349.99
15:30:03|47350.
15:30:04|47356.42
15:30:05|47356.43
15:30:06|47356.43
15:30:08|47357.97
15:30:09|47357.97
15:30:10|47357.97
15:30:11|47357.97
15:30:12|47357.98
15:30:13|47357.98
15:30:14|47357.97
15:30:15|47357.98
15:30:16|47355.
15:30:17|47348.2
15:30:18|47345.7
15:30:19|47345.7
15:30:20|47357.99
15:30:21|47357.99
15:30:22|47357.99
15:30:23|47357.99
15:30:24|47357.99
15:30:25|47357.99
15:30:26|47357.99
15:30:27|47357.99
15:30:28|47357.99
15:30:29|47357.91
15:30:30|47357.91
15:30:31|47357.91
15:30:33|47357.9
15:30:33|47357.9
15:30:34|47357.91
15:30:35|47357.9
15:30:36|47357.9
15:30:37|47357.9
15:30:38|47357.9
15:30:39|47357.91
15:30:40|47357.9
15:30:41|47357.9
15:30:42|47357.9
15:30:43|47357.9
15:30:44|47357.91
15:30:45|47357.91
15:30:46|47357.9
15:30:47|47357.9
15:30:48|47357.91
15:30:50|47357.91
15:30:51|47358.77
15:30:53|47361.35
15:30:53|47361.35
15:30:54|47361.35
15:30:56|47361.35
15:30:56|47350.01
15:30:58|47344.52
15:30:58|47349.06
15:30:59|47349.06
15:31:00|47349.05
15:31:02|47349.06
15:31:03|47349.05
15:31:04|47345.7
15:31:05|47349.05
15:31:06|47349.06
15:31:08|47349.05
15:31:09|47349.05
15:31:10|47349.05
15:31:11|47349.03
15:31:12|47349.03
15:31:13|47349.03
15:31:14|47345.27
15:31:16|47345.27
15:31:17|47345.18
15:31:18|47345.02
15:31:18|47345.02
15:31:20|47345.02
15:31:20|47345.02
15:31:22|47345.02
15:31:23|47345.02
15:31:24|47345.02
15:31:25|47345.02
15:31:26|47345.03
15:31:27|47345.02
15:31:28|47345.02
15:31:29|47344.52
15:31:30|47344.53
15:31:31|47348.58
15:31:32|47348.59
15:31:33|47348.59
15:31:34|47357.91
15:31:35|47357.91
15:31:36|47356.42
15:31:37|47354.71
15:31:38|47354.71
15:31:39|47354.71
15:31:41|47354.49
15:31:42|47354.49
15:31:43|47351.34
15:31:44|47351.34
15:31:44|47351.34
15:31:46|47351.34
15:31:47|47351.34
15:31:47|47351.33
15:31:49|47351.33
15:31:50|47351.34
15:31:52|47351.34
15:31:53|47351.34
15:31:54|47351.93
15:31:55|47343.62
15:31:57|47343.72
15:31:59|47349.79
15:31:59|47349.79
15:32:01|47349.79
15:32:02|47349.79
15:32:03|47349.79
15:32:04|47349.79
15:32:05|47349.79
15:32:06|47349.8
15:32:07|47351.94
15:32:08|47351.95
15:32:09|47351.94
15:32:09|47351.94
15:32:11|47351.95
15:32:12|47351.95
15:32:14|47351.94
15:32:14|47351.95
15:32:15|47351.95
15:32:16|47351.95
15:32:17|47351.95
15:32:19|47351.94
15:32:20|47351.56
15:32:22|47351.56
15:32:23|47351.57
15:32:23|47351.56
15:32:24|47351.56
15:32:25|47351.56
15:32:27|47351.56
15:32:28|47351.57
15:32:28|47351.29
15:32:29|47349.8
15:32:30|47349.79
15:32:31|47335.99
15:32:32|47335.99
15:32:33|47335.99
15:32:34|47335.98
15:32:35|47335.98
15:32:37|47335.98
15:32:38|47337.11
15:32:39|47337.11
15:32:39|47337.11
15:32:40|47337.11
15:32:41|47337.11
15:32:44|47337.11
15:32:44|47337.1
15:32:45|47337.1
15:32:46|47337.1
15:32:47|47337.1
15:32:48|47337.11
15:32:50|47336.45
15:32:50|47335.98
15:32:53|47335.98
15:32:54|47340.57
15:32:55|47336.44
15:32:57|47339.62
15:32:59|47339.62
15:33:01|47325.
15:33:01|47325.
15:33:02|47325.79
15:33:04|47325.79
15:33:04|47311.55
15:33:05|47309.85
15:33:06|47305.3
15:33:07|47302.04
15:33:09|47302.05
15:33:10|47302.05
15:33:12|47302.05
15:33:12|47302.04
15:33:13|47301.45
15:33:15|47301.45
15:33:15|47304.29
15:33:16|47304.3
15:33:17|47304.3
15:33:18|47304.29
15:33:19|47304.29
15:33:20|47304.29
15:33:21|47301.65
15:33:22|47292.37
15:33:23|47292.37
15:33:25|47292.37
15:33:27|47292.46
15:33:27|47292.36
15:33:28|47292.36
15:33:30|47292.37
15:33:31|47292.36
15:33:32|47292.37
15:33:33|47292.37
15:33:34|47292.37
15:33:35|47292.37
15:33:36|47292.36
15:33:37|47292.37
15:33:38|47292.37
15:33:39|47292.37
15:33:40|47292.36
15:33:41|47292.37
15:33:42|47292.36
15:33:43|47292.37
15:33:44|47292.37
15:33:45|47292.37
15:33:46|47291.36
15:33:47|47290.17
15:33:48|47290.17
15:33:49|47290.16
15:33:50|47290.16
15:33:51|47290.16
15:33:52|47289.47
15:33:53|47289.47
15:33:55|47289.46
15:33:56|47289.46
15:33:57|47288.65
15:33:58|47288.65
15:33:59|47288.65
15:34:00|47288.65
15:34:01|47288.65
15:34:02|47288.65
15:34:04|47288.65
15:34:05|47288.65
15:34:06|47288.65
15:34:07|47288.65
15:34:08|47301.25
15:34:09|47301.24
15:34:10|47292.37
15:34:11|47292.37
15:34:12|47288.35
15:34:13|47288.35
15:34:14|47288.35
15:34:16|47288.35
15:34:16|47282.68
15:34:17|47282.68
15:34:18|47282.68
15:34:19|47282.68
15:34:20|47282.68
15:34:21|47282.68
15:34:22|47282.68
15:34:23|47282.68
15:34:25|47282.68
15:34:25|47282.68
15:34:26|47282.68
15:34:28|47282.68
15:34:28|47282.68
15:34:29|47280.
15:34:30|47280.
15:34:31|47277.51
15:34:32|47277.51
15:34:34|47277.51
15:34:35|47277.51
15:34:36|47277.51
15:34:37|47277.51
15:34:38|47277.51
15:34:39|47277.51
15:34:40|47277.52
15:34:41|47277.52
15:34:42|47277.51
15:34:43|47277.52
15:34:44|47277.51
15:34:45|47277.51
15:34:46|47277.51
15:34:47|47277.52
15:34:48|47277.52
15:34:49|47277.52
15:34:50|47277.52
15:34:51|47277.52
15:34:52|47277.52
15:34:53|47277.51
15:34:55|47277.5
15:34:57|47277.51
15:34:59|47277.5
15:35:00|47277.5
15:35:01|47277.5
15:35:02|47277.51
15:35:03|47277.51
15:35:04|47277.51
15:35:06|47260.77
15:35:06|47260.01
15:35:07|47260.01
15:35:08|47260.01
15:35:09|47260.01
15:35:10|47260.
15:35:11|47260.01
15:35:13|47260.
15:35:14|47260.
15:35:15|47260.
15:35:16|47260.
15:35:17|47260.01
15:35:18|47260.01
15:35:19|47260.
15:35:20|47260.
15:35:21|47260.
15:35:22|47260.
15:35:23|47260.01
15:35:24|47260.01
15:35:25|47260.
15:35:27|47260.01
15:35:27|47260.
15:35:28|47260.
15:35:29|47260.01
15:35:30|47260.01
15:35:31|47261.
15:35:32|47264.73
15:35:33|47264.73
15:35:34|47269.45
15:35:35|47269.82
15:35:36|47269.82
15:35:37|47269.82
15:35:38|47285.55
15:35:40|47288.64
15:35:40|47297.96
15:35:41|47297.96
15:35:42|47297.96
15:35:43|47297.96
15:35:44|47297.97
15:35:45|47297.96
15:35:46|47296.18
15:35:47|47296.17
15:35:48|47296.17
15:35:49|47296.17
15:35:50|47296.18
15:35:51|47296.17
15:35:52|47296.17
15:35:53|47297.96
15:35:56|47299.8
15:35:57|47301.66
15:35:59|47302.69
15:36:01|47301.67
15:36:02|47301.67
15:36:03|47301.67
15:36:04|47305.73
15:36:04|47305.73
15:36:06|47305.73
15:36:07|47305.74
15:36:08|47298.81
15:36:08|47298.81
15:36:09|47297.99
15:36:11|47297.99
15:36:12|47298.
15:36:13|47298.
15:36:14|47299.87
15:36:15|47299.87
15:36:16|47299.87
15:36:17|47299.9
15:36:17|47298.01
15:36:19|47298.01
15:36:20|47298.01
15:36:20|47298.01
15:36:22|47298.01
15:36:23|47297.99
15:36:24|47297.25
15:36:25|47293.6
15:36:26|47290.03
15:36:27|47287.44
15:36:28|47290.
15:36:29|47290.09
15:36:30|47290.1
15:36:31|47290.1
15:36:32|47290.09
15:36:33|47290.01
15:36:34|47290.
15:36:35|47290.01
15:36:36|47290.
15:36:37|47290.
15:36:38|47290.01
15:36:39|47290.1
15:36:40|47290.1
15:36:41|47290.1
15:36:42|47288.52
15:36:43|47288.52
15:36:44|47288.52
15:36:45|47287.45
15:36:46|47287.45
15:36:47|47287.53
15:36:48|47287.5
15:36:49|47287.51
15:36:50|47287.51
15:36:51|47287.51
15:36:52|47287.51
15:36:53|47287.5
15:36:54|47287.51
15:36:55|47283.79
15:36:57|47274.83
15:36:59|47275.24
15:37:00|47275.65
15:37:01|47275.65
15:37:01|47279.12
15:37:02|47279.12
15:37:04|47279.12
15:37:05|47279.12
15:37:06|47279.12
15:37:07|47279.12
15:37:08|47280.
15:37:09|47286.85
15:37:10|47286.85
15:37:11|47288.
15:37:12|47296.85
15:37:13|47296.85
15:37:13|47296.85
15:37:15|47296.86
15:37:16|47296.86
15:37:17|47299.99
15:37:18|47299.99
15:37:19|47300.
15:37:20|47301.58
15:37:21|47301.67
15:37:22|47306.31
15:37:24|47306.32
15:37:25|47306.32
15:37:26|47306.32
15:37:26|47311.03
15:37:28|47311.04
15:37:29|47311.52
15:37:30|47311.53
15:37:31|47312.77
15:37:32|47312.77
15:37:33|47312.77
15:37:34|47314.77
15:37:35|47320.21
15:37:36|47320.21
15:37:37|47320.21
15:37:37|47320.14
15:37:39|47320.21
15:37:40|47320.21
15:37:41|47320.21
15:37:42|47312.91
15:37:42|47312.91
15:37:44|47311.73
15:37:45|47311.73
15:37:45|47311.06
15:37:47|47311.06
15:37:47|47311.06
15:37:49|47285.83
15:37:50|47283.91
15:37:51|47283.91
15:37:52|47282.55
15:37:53|47259.74
15:37:54|47261.05
15:37:55|47263.88
15:37:56|47263.88
15:37:58|47263.88
15:38:00|47253.58
15:38:01|47266.01
15:38:02|47266.01
15:38:03|47266.02
15:38:04|47259.18
15:38:05|47260.64
15:38:06|47260.64
15:38:07|47260.64
15:38:09|47260.64
15:38:10|47260.64
15:38:11|47260.64
15:38:12|47260.64
15:38:13|47260.64
15:38:14|47260.64
15:38:15|47258.91
15:38:16|47258.91
15:38:17|47258.91
15:38:18|47258.92
15:38:19|47258.92
15:38:20|47258.91
15:38:21|47258.91
15:38:23|47258.92
15:38:23|47246.02
15:38:24|47246.02
15:38:25|47246.97
15:38:26|47246.
15:38:28|47244.89
15:38:28|47244.57
15:38:30|47242.25
15:38:30|47242.26
15:38:32|47189.31
15:38:33|47213.88
15:38:34|47206.1
15:38:35|47210.97
15:38:36|47202.4
15:38:37|47198.92
15:38:38|47199.35
15:38:39|47177.03
15:38:40|47190.77
15:38:41|47199.34
15:38:42|47197.39
15:38:42|47190.95
15:38:44|47195.86
15:38:45|47201.73
15:38:46|47197.4
15:38:47|47198.33
15:38:48|47198.33
15:38:49|47198.34
15:38:49|47198.34
15:38:51|47198.34
15:38:52|47205.41
15:38:53|47209.99
15:38:54|47206.04
15:38:55|47207.26
15:38:56|47201.47
15:38:57|47179.07
15:38:59|47171.74
15:39:01|47176.08
15:39:03|47189.35
15:39:04|47188.82
15:39:05|47188.82
15:39:06|47189.88
15:39:07|47171.45
15:39:08|47157.99
15:39:10|47157.99
15:39:11|47158.
15:39:12|47157.97
15:39:12|47184.21
15:39:13|47167.14
15:39:14|47162.75
15:39:15|47158.92
15:39:16|47160.71
15:39:18|47160.94
15:39:20|47160.95
15:39:20|47162.77
15:39:21|47162.77
15:39:22|47162.78
15:39:23|47163.
15:39:25|47150.
15:39:26|47151.32
15:39:27|47139.83
15:39:28|47149.83
15:39:29|47157.01
15:39:30|47152.81
15:39:31|47158.55
15:39:32|47165.02
15:39:33|47168.52
15:39:34|47159.74
15:39:35|47162.79
15:39:36|47162.83
15:39:37|47167.39
15:39:38|47162.96
15:39:39|47164.53
15:39:40|47164.53
15:39:42|47164.53
15:39:42|47162.94
15:39:43|47162.94
15:39:44|47162.93
15:39:45|47162.91
15:39:46|47155.
15:39:47|47153.
15:39:48|47153.
15:39:49|47159.46
15:39:51|47157.92
15:39:52|47148.16
15:39:52|47148.15
15:39:53|47144.9
15:39:54|47144.65
15:39:56|47144.65
15:39:57|47139.84
15:39:57|47139.84
15:40:00|47133.08
15:40:00|47133.08
15:40:01|47139.84
15:40:02|47139.84
15:40:04|47129.85
15:40:05|47129.84
15:40:06|47133.78
15:40:07|47133.66
15:40:08|47140.69
15:40:09|47143.24
15:40:10|47146.46
15:40:11|47147.95
15:40:12|47159.72
15:40:13|47157.
15:40:14|47161.36
15:40:15|47171.71
15:40:16|47173.19
15:40:18|47174.77
15:40:19|47174.77
15:40:19|47173.09
15:40:20|47170.75
15:40:21|47171.78
15:40:23|47167.31
15:40:23|47167.31
15:40:24|47170.98
15:40:25|47170.97
15:40:26|47182.42
15:40:28|47184.99
15:40:29|47184.99
15:40:30|47170.09
15:40:31|47174.93
15:40:32|47179.92
15:40:33|47174.92
15:40:34|47140.01
15:40:35|47148.95
15:40:36|47163.78
15:40:37|47163.77
15:40:38|47138.16
15:40:39|47142.14
15:40:40|47144.27
15:40:42|47149.01
15:40:42|47149.01
15:40:43|47149.01
15:40:45|47148.91
15:40:46|47147.54
15:40:47|47147.54
15:40:48|47149.02
15:40:49|47150.63
15:40:50|47156.24
15:40:51|47139.02
15:40:52|47142.1
15:40:53|47138.64
15:40:54|47137.65
15:40:55|47137.39
15:40:56|47113.34
15:40:58|47142.08
15:40:58|47144.49
15:41:00|47144.63
15:41:02|47137.19
15:41:04|47137.19
15:41:05|47142.06
15:41:06|47143.65
15:41:07|47151.28
15:41:08|47151.28
15:41:09|47148.33
15:41:10|47143.92
15:41:11|47145.81
15:41:12|47148.31
15:41:13|47152.25
15:41:14|47150.71
15:41:15|47150.71
15:41:16|47155.36
15:41:17|47146.81
15:41:18|47146.81
15:41:19|47141.78
15:41:20|47135.27
15:41:21|47122.39
15:41:22|47115.33
15:41:23|47115.32
15:41:24|47115.33
15:41:25|47115.33
15:41:26|47115.33
15:41:27|47115.33
15:41:28|47115.33
15:41:29|47115.33
15:41:31|47125.31
15:41:32|47130.53
15:41:32|47130.53
15:41:33|47130.53
15:41:34|47130.54
15:41:35|47130.53
15:41:36|47125.84
15:41:37|47125.84
15:41:38|47118.89
15:41:39|47117.19
15:41:40|47117.19
15:41:41|47118.9
15:41:42|47121.51
15:41:43|47121.51
15:41:44|47121.51
15:41:45|47121.52
15:41:47|47121.52
15:41:47|47134.34
15:41:48|47121.52
15:41:49|47121.53
15:41:50|47121.53
15:41:51|47127.5
15:41:52|47123.96
15:41:53|47125.08
15:41:54|47129.7
15:41:55|47130.63
15:41:56|47134.33
15:41:57|47134.33
15:41:58|47134.34
15:41:59|47134.34
15:42:01|47144.16
15:42:02|47144.16
15:42:04|47142.1
15:42:05|47148.26
15:42:06|47148.26
15:42:07|47164.38
15:42:08|47166.63
15:42:10|47166.63
15:42:10|47153.75
15:42:11|47153.74
15:42:13|47153.73
15:42:13|47153.73
15:42:15|47158.36
15:42:16|47158.37
15:42:16|47161.92
15:42:17|47161.92
15:42:18|47169.68
15:42:20|47170.7
15:42:21|47170.7
15:42:22|47169.59
15:42:22|47161.91
15:42:24|47155.38
15:42:25|47153.25
15:42:26|47138.81
15:42:27|47138.83
15:42:28|47138.83
15:42:28|47125.01
15:42:30|47125.01
15:42:31|47125.09
15:42:32|47125.08
15:42:33|47141.95
15:42:34|47135.66
15:42:34|47142.57
15:42:36|47140.84
15:42:37|47140.84
15:42:37|47140.8
15:42:39|47134.69
15:42:39|47134.69
15:42:41|47120.21
15:42:42|47113.37
15:42:42|47120.09
15:42:44|47120.09
15:42:45|47120.13
15:42:46|47120.1
15:42:47|47120.21
15:42:48|47120.21
15:42:49|47113.13
15:42:50|47113.37
15:42:51|47113.13
15:42:52|47113.13
15:42:53|47113.12
15:42:54|47111.8
15:42:54|47111.84
15:42:55|47111.85
15:42:57|47101.04
15:42:57|47101.02
15:42:59|47101.01
15:43:00|47100.
15:43:00|47076.66
15:43:03|47087.71
15:43:04|47103.95
15:43:06|47103.95
15:43:08|47103.9
15:43:09|47108.61
15:43:11|47102.63
15:43:11|47102.63
15:43:13|47102.63
15:43:14|47116.08
15:43:15|47113.13
15:43:16|47109.01
15:43:17|47109.01
15:43:18|47109.01
15:43:20|47094.83
15:43:20|47094.83
15:43:21|47094.83
15:43:22|47094.82
15:43:23|47094.82
15:43:24|47085.68
15:43:25|47085.68
15:43:26|47088.24
15:43:27|47072.49
15:43:28|47085.91
15:43:29|47078.13
15:43:30|47079.43
15:43:31|47065.
15:43:32|47065.01
15:43:33|47065.
15:43:34|47065.1
15:43:35|47062.39
15:43:36|47058.97
15:43:37|47053.88
15:43:38|47053.88
15:43:39|47053.88
15:43:40|47053.79
15:43:41|47050.01
15:43:42|47043.38
15:43:43|47052.74
15:43:44|47053.39
15:43:45|47053.88
15:43:46|47055.
15:43:48|47059.07
15:43:49|47067.01
15:43:50|47067.35
15:43:51|47034.67
15:43:52|47063.48
15:43:53|47067.35
15:43:54|47059.3
15:43:56|47059.3
15:43:57|47052.02
15:43:58|47058.6
15:43:59|47058.6
15:44:01|47058.69
15:44:02|47058.69
15:44:04|47065.
15:44:05|47064.99
15:44:07|47058.97
15:44:08|47058.97
15:44:09|47064.29
15:44:09|47063.36
15:44:11|47063.36
15:44:12|47063.35
15:44:13|47065.
15:44:14|47060.
15:44:15|47060.
15:44:15|47058.96
15:44:17|47058.97
15:44:19|47058.97
15:44:20|47044.89
15:44:20|47040.75
15:44:23|47040.83
15:44:23|47040.9
15:44:24|47040.9
15:44:25|47042.31
15:44:26|47042.31
15:44:27|47044.42
15:44:29|47044.42
15:44:29|47044.42
15:44:30|47050.
15:44:31|47053.46
15:44:33|47053.46
15:44:34|47053.57
15:44:35|47053.57
15:44:36|47050.56
15:44:37|47050.56
15:44:38|47045.02
15:44:38|47039.87
15:44:39|47039.87
15:44:40|47028.87
15:44:41|47027.1
15:44:42|47038.9
15:44:44|47035.62
15:44:44|47035.62
15:44:45|47027.92
15:44:46|47035.16
15:44:47|47033.76
15:44:48|47035.
15:44:49|47035.
15:44:50|47034.98
15:44:52|47034.98
15:44:53|47030.47
15:44:53|47030.46
15:44:54|47028.9
15:44:55|47028.9
15:44:57|47028.9
15:44:57|47028.9
15:44:58|47022.35
15:44:59|47022.35
15:45:01|47022.36
15:45:02|47022.36
15:45:02|47022.36
15:45:05|47022.36
15:45:06|47028.91
15:45:07|47028.91
15:45:09|47028.92
15:45:09|47032.18
15:45:10|47044.7
15:45:12|47049.87
15:45:13|47054.73
15:45:14|47067.96
15:45:15|47068.85
15:45:16|47064.87
15:45:17|47067.15
15:45:18|47067.14
15:45:19|47069.57
15:45:20|47069.58
15:45:21|47072.68
15:45:22|47073.31
15:45:23|47077.56
15:45:24|47066.89
15:45:25|47066.89
15:45:26|47077.57
15:45:27|47081.92
15:45:28|47081.92
15:45:29|47081.91
15:45:30|47074.49
15:45:31|47076.21
15:45:33|47076.21
15:45:33|47076.21
15:45:34|47091.83
15:45:35|47076.61
15:45:37|47065.81
15:45:38|47073.42
15:45:39|47084.11
15:45:39|47084.1
15:45:40|47084.11
15:45:42|47084.11
15:45:43|47088.76
15:45:43|47073.67
15:45:45|47073.67
15:45:47|47073.67
15:45:47|47084.71
15:45:48|47082.79
15:45:49|47082.79
15:45:50|47082.79
15:45:51|47082.8
15:45:52|47086.94
15:45:53|47086.95
15:45:55|47086.95
15:45:56|47086.95
15:45:57|47093.53
15:45:58|47094.76
15:45:59|47098.34
15:46:00|47100.53
15:46:01|47102.6
15:46:02|47094.75
15:46:03|47093.87
15:46:04|47098.03
15:46:06|47093.69
15:46:06|47092.19
15:46:09|47092.18
15:46:11|47093.72
15:46:12|47093.72
15:46:14|47093.72
15:46:14|47095.04
15:46:16|47095.04
15:46:16|47096.9
15:46:18|47097.06
15:46:18|47098.78
15:46:20|47101.67
15:46:21|47101.81
15:46:21|47101.82
15:46:23|47101.82
15:46:23|47101.82
15:46:25|47101.82
15:46:26|47101.82
15:46:26|47101.82
15:46:27|47110.14
15:46:29|47110.16
15:46:30|47113.02
15:46:31|47113.01
15:46:31|47113.01
15:46:33|47113.02
15:46:34|47113.02
15:46:34|47113.99
15:46:35|47116.08
15:46:38|47117.97
15:46:38|47118.23
15:46:39|47118.24
15:46:40|47119.42
15:46:41|47122.44
15:46:43|47132.28
15:46:44|47132.21
15:46:45|47132.21
15:46:46|47132.2
15:46:48|47132.2
15:46:48|47132.2
15:46:49|47132.29
15:46:50|47132.29
15:46:51|47132.29
15:46:52|47132.3
15:46:53|47132.3
15:46:55|47132.3
15:46:55|47132.3
15:46:56|47139.78
15:46:57|47139.99
15:46:58|47139.99
15:46:59|47140.
15:47:00|47140.
15:47:01|47140.
15:47:02|47142.84
15:47:03|47148.17
15:47:04|47148.17
15:47:07|47148.17
15:47:08|47145.19
15:47:09|47145.99
15:47:10|47145.99
15:47:11|47145.99
15:47:12|47145.99
15:47:13|47145.27
15:47:14|47145.27
15:47:15|47145.27
15:47:16|47145.99
15:47:17|47145.27
15:47:19|47145.27
15:47:20|47145.27
15:47:21|47145.11
15:47:22|47145.97
15:47:23|47148.12
15:47:24|47148.12
15:47:25|47148.12
15:47:26|47140.12
15:47:27|47140.12
15:47:28|47140.12
15:47:29|47140.12
15:47:30|47140.12
15:47:31|47140.12
15:47:32|47134.96
15:47:32|47134.96
15:47:34|47134.96
15:47:35|47134.96
15:47:36|47134.96
15:47:37|47134.96
15:47:38|47134.96
15:47:39|47134.96
15:47:40|47134.96
15:47:41|47134.95
15:47:42|47134.95
15:47:43|47123.14
15:47:44|47121.22
15:47:46|47121.22
15:47:47|47121.22
15:47:48|47121.22
15:47:48|47121.22
15:47:50|47121.12
15:47:51|47118.01
15:47:52|47108.7
15:47:53|47110.12
15:47:54|47110.12
15:47:54|47110.12
15:47:56|47110.12
15:47:57|47110.12
15:47:58|47110.12
15:47:59|47110.38
15:48:00|47110.39
15:48:01|47110.39
15:48:02|47110.39
15:48:03|47110.39
15:48:03|47112.
15:48:05|47112.
15:48:06|47119.62
15:48:08|47119.65
15:48:09|47116.13
15:48:11|47116.13
15:48:11|47116.13
15:48:14|47119.6
15:48:15|47119.6
15:48:15|47119.6
15:48:17|47120.89
15:48:18|47120.89
15:48:19|47120.89
15:48:19|47120.88
15:48:21|47120.9
15:48:21|47120.89
15:48:22|47120.89
15:48:24|47120.89
15:48:25|47120.89
15:48:26|47120.89
15:48:27|47120.9
15:48:28|47121.22
15:48:28|47121.22
15:48:29|47121.22
15:48:30|47122.1
15:48:31|47122.1
15:48:32|47122.1
15:48:33|47122.1
15:48:35|47122.1
15:48:36|47122.1
15:48:37|47123.58
15:48:37|47123.58
15:48:39|47124.2
15:48:40|47124.2
15:48:40|47125.77
15:48:41|47128.22
15:48:43|47128.21
15:48:45|47129.15
15:48:45|47130.63
15:48:46|47134.86
15:48:47|47135.69
15:48:48|47139.69
15:48:49|47140.04
15:48:50|47140.04
15:48:51|47140.04
15:48:53|47140.04
15:48:53|47134.83
15:48:54|47134.09
15:48:55|47134.
15:48:56|47134.
15:48:57|47134.
15:48:58|47134.
15:48:59|47134.
15:49:00|47134.
15:49:01|47134.
15:49:02|47134.01
15:49:03|47134.01
15:49:05|47134.01
15:49:06|47134.01
15:49:07|47134.1
15:49:09|47134.1
15:49:09|47133.85
15:49:12|47134.
15:49:12|47144.95
15:49:14|47144.95
15:49:14|47144.95
15:49:15|47148.13
15:49:17|47150.44
15:49:18|47150.44
15:49:18|47152.52
15:49:19|47152.51
15:49:20|47152.54
15:49:21|47158.12
15:49:22|47158.11
15:49:24|47153.18
15:49:25|47139.83
15:49:26|47138.56
15:49:27|47138.56
15:49:28|47138.56
15:49:29|47138.56
15:49:30|47138.56
15:49:31|47138.57
15:49:32|47138.56
15:49:33|47138.56
15:49:34|47138.56
15:49:35|47138.56
15:49:36|47138.56
15:49:37|47138.56
15:49:38|47138.56
15:49:39|47138.56
15:49:40|47138.56
15:49:41|47138.56
15:49:42|47138.56
15:49:43|47133.74
15:49:44|47140.19
15:49:45|47140.19
15:49:46|47143.27
15:49:47|47143.27
15:49:48|47143.26
15:49:49|47143.26
15:49:50|47143.26
15:49:51|47143.26
15:49:52|47142.4
15:49:54|47142.4
15:49:54|47140.19
15:49:56|47134.11
15:49:56|47134.11
15:49:58|47134.11
15:49:58|47134.11
15:50:00|47130.01
15:50:01|47130.01
15:50:01|47130.01
15:50:02|47130.
15:50:03|47130.01
15:50:04|47130.
15:50:05|47130.
15:50:06|47125.67
15:50:08|47125.67
15:50:10|47125.76
15:50:11|47125.76
15:50:12|47125.76
15:50:14|47129.39
15:50:15|47129.4
15:50:15|47129.39
15:50:17|47129.39
15:50:18|47129.4
15:50:20|47129.4
15:50:21|47129.4
15:50:22|47128.13
15:50:23|47126.82
15:50:24|47126.82
15:50:25|47126.82
15:50:26|47126.82
15:50:27|47134.
15:50:28|47139.42
15:50:29|47139.43
15:50:30|47139.43
15:50:31|47139.43
15:50:32|47139.42
15:50:33|47139.42
15:50:34|47139.42
15:50:35|47139.42
15:50:37|47139.43
15:50:38|47139.43
15:50:39|47143.15
15:50:40|47142.46
15:50:41|47142.46
15:50:42|47142.46
15:50:43|47142.46
15:50:44|47142.47
15:50:45|47142.47
15:50:46|47142.46
15:50:47|47142.46
15:50:48|47142.46
15:50:49|47142.46
15:50:50|47142.46
15:50:51|47142.46
15:50:52|47143.84
15:50:53|47143.84
15:50:54|47143.84
15:50:55|47143.84
15:50:56|47142.48
15:50:57|47142.46
15:50:58|47142.46
15:50:59|47143.83
15:51:00|47143.83
15:51:01|47143.84
15:51:02|47143.84
15:51:03|47143.84
15:51:04|47143.84
15:51:05|47143.84
15:51:06|47143.84
15:51:07|47153.13
15:51:08|47153.13
15:51:09|47153.13
15:51:11|47153.13
15:51:12|47153.14
15:51:13|47153.14
15:51:15|47153.13
15:51:16|47153.14
15:51:16|47153.14
15:51:18|47153.13
15:51:20|47153.14
15:51:21|47153.13
15:51:21|47153.09
15:51:22|47152.26
15:51:24|47152.26
15:51:24|47150.65
15:51:25|47150.65
15:51:26|47146.97
15:51:27|47146.97
15:51:28|47145.49
15:51:29|47145.49
15:51:31|47145.48
15:51:32|47145.49
15:51:32|47145.48
15:51:33|47145.48
15:51:34|47134.44
15:51:35|47133.94
15:51:37|47130.39
15:51:38|47130.39
15:51:38|47130.39
15:51:40|47130.39
15:51:41|47130.39
15:51:42|47130.38
15:51:43|47129.6
15:51:44|47129.6
15:51:45|47129.6
15:51:46|47129.6
15:51:46|47129.59
15:51:48|47129.1
15:51:50|47128.62
15:51:50|47128.62
15:51:52|47128.62
15:51:53|47128.62
15:51:54|47128.62
15:51:55|47128.62
15:51:56|47128.63
15:51:57|47128.62
15:51:58|47128.62
15:51:59|47128.71
15:52:00|47128.71
15:52:01|47128.71
15:52:03|47130.38
15:52:03|47128.72
15:52:04|47128.75
15:52:05|47128.75
15:52:06|47128.75
15:52:07|47128.75
15:52:08|47128.75
15:52:10|47110.16
15:52:12|47104.21
15:52:12|47100.02
15:52:14|47100.
15:52:15|47099.5
15:52:17|47099.98
15:52:18|47110.97
15:52:19|47110.96
15:52:19|47116.09
15:52:21|47121.62
15:52:23|47120.59
15:52:23|47120.59
15:52:25|47120.5
15:52:25|47120.5
15:52:26|47113.98
15:52:27|47113.98
15:52:28|47113.99
15:52:30|47113.98
15:52:31|47114.48
15:52:32|47114.49
15:52:33|47114.48
15:52:34|47114.49
15:52:36|47110.01
15:52:37|47110.
15:52:38|47110.
15:52:38|47110.
15:52:40|47110.
15:52:41|47110.01
15:52:42|47110.01
15:52:43|47106.07
15:52:44|47106.07
15:52:45|47106.07
15:52:46|47106.07
15:52:47|47106.11
15:52:48|47106.08
15:52:49|47106.06
15:52:50|47106.06
15:52:51|47106.06
15:52:52|47106.06
15:52:53|47106.06
15:52:54|47106.06
15:52:55|47101.82
15:52:56|47101.81
15:52:57|47097.72
15:52:58|47093.69
15:52:59|47093.69
15:53:00|47091.93
15:53:01|47088.13
15:53:02|47088.12
15:53:03|47088.12
15:53:04|47088.12
15:53:05|47088.12
15:53:06|47088.12
15:53:07|47088.16
15:53:08|47088.16
15:53:09|47088.16
15:53:10|47077.8
15:53:11|47079.81
15:53:13|47079.8
15:53:14|47079.81
15:53:16|47079.8
15:53:17|47079.89
15:53:19|47079.89
15:53:19|47079.89
15:53:21|47079.81
15:53:22|47079.8
15:53:23|47079.8
15:53:24|47079.8
15:53:25|47079.8
15:53:26|47077.82
15:53:27|47077.82
15:53:28|47077.82
15:53:30|47077.82
15:53:31|47077.81
15:53:33|47077.81
15:53:33|47077.81
15:53:35|47076.77
15:53:36|47077.81
15:53:37|47077.81
15:53:38|47077.8
15:53:39|47077.39
15:53:39|47075.18
15:53:41|47075.18
15:53:42|47075.17
15:53:43|47075.18
15:53:44|47068.51
15:53:44|47068.5
15:53:45|47068.5
15:53:46|47067.79
15:53:48|47067.79
15:53:49|47067.79
15:53:50|47060.
15:53:50|47061.19
15:53:51|47061.18
15:53:53|47061.18
15:53:54|47061.18
15:53:55|47061.18
15:53:56|47061.18
15:53:57|47061.18
15:53:58|47061.18
15:53:59|47061.18
15:54:00|47061.18
15:54:01|47061.17
15:54:01|47061.19
15:54:02|47061.19
15:54:04|47061.19
15:54:05|47061.19
15:54:06|47061.18
15:54:07|47061.19
15:54:08|47061.19
15:54:09|47061.19
15:54:10|47061.18
15:54:11|47061.19
15:54:12|47061.19
15:54:14|47061.19
15:54:16|47061.19
15:54:17|47061.19
15:54:18|47061.18
15:54:19|47061.19
15:54:20|47061.19
15:54:21|47061.19
15:54:23|47061.19
15:54:23|47061.19
15:54:25|47061.19
15:54:26|47061.19
15:54:27|47061.19
15:54:28|47061.19
15:54:29|47061.18
15:54:29|47061.18
15:54:30|47061.17
15:54:31|47061.17
15:54:34|47061.18
15:54:34|47060.95
15:54:35|47054.43
15:54:36|47054.42
15:54:37|47054.42
15:54:38|47054.43
15:54:39|47054.51
15:54:40|47045.45
15:54:41|47044.72
15:54:42|47044.29
15:54:43|47044.29
15:54:45|47042.47
15:54:45|47040.11
15:54:46|47040.11
15:54:47|47042.28
15:54:48|47034.3
15:54:49|47033.33
15:54:50|47041.1
15:54:51|47041.1
15:54:52|47038.01
15:54:53|47038.01
15:54:55|47038.01
15:54:56|47038.37
15:54:57|47039.87
15:54:58|47036.7
15:54:59|47036.7
15:55:00|47036.7
15:55:01|47036.7
15:55:02|47036.69
15:55:03|47035.32
15:55:04|47035.32
15:55:05|47035.32
15:55:06|47031.16
15:55:07|47036.2
15:55:08|47036.19
15:55:09|47036.2
15:55:10|47036.2
15:55:11|47036.2
15:55:12|47036.19
15:55:13|47034.94
15:55:15|47032.8
15:55:17|47032.89
15:55:17|47032.89
15:55:20|47036.7
15:55:20|47036.7
15:55:21|47036.7
15:55:22|47036.7
15:55:23|47036.69
15:55:24|47036.7
15:55:25|47036.7
15:55:26|47036.7
15:55:28|47017.57
15:55:28|47029.5
15:55:29|47027.
15:55:31|47027.
15:55:32|47025.92
15:55:32|47025.92
15:55:33|47015.69
15:55:34|47015.78
15:55:36|47015.77
15:55:36|47016.4
15:55:38|47016.1
15:55:38|47006.51
15:55:39|47006.51
15:55:40|47006.51
15:55:42|47006.51
15:55:42|47006.51
15:55:43|46990.
15:55:44|46975.
15:55:45|46966.94
15:55:46|46981.75
15:55:47|46970.31
15:55:48|46971.2
15:55:50|46960.
15:55:51|46963.02
15:55:51|46963.02
15:55:52|46958.51
15:55:53|46962.13
15:55:55|46962.13
15:55:55|46962.13
15:55:56|46962.13
15:55:57|46953.06
15:55:58|46953.06
15:55:59|46953.06
15:56:01|46953.14
15:56:01|46952.62
15:56:02|46952.62
15:56:03|46947.84
15:56:04|46947.84
15:56:05|46950.
15:56:06|46949.99
15:56:08|46953.14
15:56:09|46953.14
15:56:10|46948.26
15:56:11|46950.18
15:56:11|46950.18
15:56:12|46952.18
15:56:13|46939.06
15:56:16|46931.55
15:56:17|46934.79
15:56:18|46931.55
15:56:19|46937.87
15:56:21|46942.69
15:56:23|46946.86
15:56:24|46942.64
15:56:26|46934.84
15:56:27|46932.93
15:56:28|46931.55
15:56:29|46939.47
15:56:30|46939.47
15:56:31|46939.48
15:56:33|46939.55
15:56:33|46939.49
15:56:35|46939.48
15:56:35|46943.93
15:56:37|46943.93
15:56:39|46943.93
15:56:39|46947.01
15:56:40|46951.96
15:56:42|46949.38
15:56:42|46949.37
15:56:43|46949.38
15:56:44|46949.38
15:56:45|46949.38
15:56:46|46951.24
15:56:47|46951.24
15:56:48|46949.34
15:56:49|46949.34
15:56:51|46949.33
15:56:51|46949.34
15:56:52|46949.34
15:56:53|46949.34
15:56:54|46926.7
15:56:55|46946.97
15:56:56|46935.04
15:56:57|46937.94
15:56:58|46942.76
15:56:59|46934.79
15:57:00|46926.7
15:57:01|46932.11
15:57:02|46914.
15:57:03|46913.63
15:57:04|46909.8
15:57:05|46909.8
15:57:06|46914.22
15:57:07|46914.23
15:57:08|46908.08
15:57:09|46898.06
15:57:10|46894.17
15:57:12|46871.99
15:57:13|46868.4
15:57:14|46869.52
15:57:16|46886.61
15:57:17|46905.8
15:57:18|46905.81
15:57:19|46914.21
15:57:20|46914.22
15:57:22|46914.13
15:57:23|46912.72
15:57:24|46907.47
15:57:25|46905.62
15:57:26|46904.14
15:57:27|46904.14
15:57:28|46904.14
15:57:30|46900.12
15:57:31|46900.12
15:57:32|46898.59
15:57:32|46898.59
15:57:34|46900.13
15:57:35|46900.13
15:57:35|46912.71
15:57:36|46914.72
15:57:37|46904.63
15:57:38|46898.59
15:57:39|46907.91
15:57:40|46898.65
15:57:41|46893.95
15:57:42|46893.95
15:57:43|46893.95
15:57:45|46893.94
15:57:46|46893.94
15:57:46|46893.95
15:57:48|46893.95
15:57:48|46893.62
15:57:49|46889.25
15:57:51|46886.16
15:57:52|46885.38
15:57:54|46885.39
15:57:54|46884.57
15:57:56|46887.68
15:57:56|46891.56
15:57:57|46891.56
15:57:58|46890.03
15:57:59|46890.01
15:58:00|46890.01
15:58:01|46890.02
15:58:02|46890.02
15:58:04|46890.01
15:58:05|46890.01
15:58:06|46887.04
15:58:07|46884.57
15:58:08|46884.57
15:58:09|46884.57
15:58:10|46886.03
15:58:11|46887.05
15:58:12|46886.03
15:58:13|46882.65
15:58:14|46887.05
15:58:15|46887.05
15:58:16|46887.05
15:58:17|46887.05
15:58:19|46887.06
15:58:20|46885.01
15:58:22|46887.06
15:58:23|46885.02
15:58:24|46882.65
15:58:25|46876.85
15:58:26|46882.64
15:58:27|46890.11
15:58:28|46891.2
15:58:29|46889.41
15:58:30|46886.5
15:58:31|46886.6
15:58:33|46891.19
15:58:34|46891.2
15:58:35|46888.49
15:58:36|46888.5
15:58:37|46888.5
15:58:38|46891.22
15:58:39|46891.22
15:58:40|46900.33
15:58:41|46901.95
15:58:42|46907.37
15:58:43|46906.78
15:58:44|46906.78
15:58:44|46909.43
15:58:46|46909.43
15:58:47|46910.83
15:58:48|46910.29
15:58:49|46910.29
15:58:50|46887.68
15:58:51|46876.84
15:58:52|46875.83
15:58:53|46868.69
15:58:54|46859.14
15:58:55|46859.14
15:58:55|46859.14
15:58:57|46859.15
15:58:58|46859.14
15:58:59|46859.15
15:59:00|46857.01
15:59:01|46857.01
15:59:02|46857.01
15:59:03|46858.75
15:59:04|46858.75
15:59:05|46868.7
15:59:06|46868.7
15:59:07|46868.7
15:59:08|46868.7
15:59:09|46877.29
15:59:10|46887.
15:59:11|46900.
15:59:12|46900.
15:59:13|46883.67
15:59:14|46883.66
15:59:15|46883.66
15:59:16|46879.83
15:59:17|46879.83
15:59:19|46863.86
15:59:19|46872.05
15:59:21|46875.65
15:59:22|46887.47
15:59:24|46893.92
15:59:25|46889.
15:59:25|46884.43
15:59:27|46884.43
15:59:28|46891.04
15:59:30|46893.84
15:59:31|46893.84
15:59:31|46893.84
15:59:32|46893.85
15:59:33|46893.85
15:59:34|46893.85
15:59:35|46898.53
15:59:36|46899.92
15:59:37|46899.91
15:59:38|46899.91
15:59:39|46899.92
15:59:41|46900.
15:59:41|46900.
15:59:42|46900.
15:59:43|46900.
15:59:44|46901.95
15:59:45|46901.95
15:59:46|46903.3
15:59:48|46905.17
15:59:48|46901.94
15:59:49|46905.17
15:59:50|46907.75
15:59:51|46902.13
15:59:52|46903.56
15:59:53|46903.56
15:59:54|46908.11
15:59:55|46908.11
15:59:56|46909.96
15:59:57|46908.13
15:59:58|46912.6
15:59:59|46926.19
16:00:00|46921.5
16:00:02|46918.96
16:00:02|46921.4
16:00:03|46920.36
16:00:04|46920.35
16:00:05|46920.35
16:00:06|46921.76
16:00:07|46918.23
16:00:08|46918.23
16:00:10|46901.02
16:00:10|46895.68
16:00:11|46900.56
16:00:12|46899.35
16:00:13|46899.35
16:00:14|46900.83
16:00:15|46899.29
16:00:16|46877.48
16:00:17|46883.69
16:00:19|46868.69
16:00:21|46851.33
16:00:21|46849.35
16:00:23|46848.13
16:00:24|46845.05
16:00:25|46845.05
16:00:25|46840.78
16:00:27|46840.67
16:00:28|46838.72
16:00:29|46838.72
16:00:31|46841.97
16:00:32|46847.29
16:00:33|46854.51
16:00:34|46854.42
16:00:35|46854.84
16:00:36|46854.42
16:00:38|46844.01
16:00:38|46844.01
16:00:40|46844.09
16:00:40|46844.1
16:00:42|46846.38
16:00:42|46846.5
16:00:43|46846.78
16:00:45|46849.12
16:00:47|46849.12
16:00:47|46851.93
16:00:48|46849.36
16:00:49|46839.6
16:00:50|46840.32
16:00:52|46840.34
16:00:52|46844.91
16:00:53|46840.55
16:00:54|46832.07
16:00:55|46828.24
16:00:56|46827.59
16:00:57|46827.59
16:00:58|46822.12
16:00:59|46822.12
16:01:01|46822.12
16:01:03|46837.96
16:01:03|46840.67
16:01:04|46840.67
16:01:05|46840.66
16:01:06|46840.67
16:01:07|46852.41
16:01:08|46852.41
16:01:09|46844.63
16:01:10|46850.06
16:01:11|46856.16
16:01:12|46859.82
16:01:13|46858.23
16:01:14|46878.75
16:01:15|46878.75
16:01:16|46878.76
16:01:17|46869.59
16:01:19|46874.55
16:01:21|46870.89
16:01:23|46867.11
16:01:25|46867.2
16:01:25|46877.06
16:01:27|46877.06
16:01:28|46881.09
16:01:30|46881.74
16:01:31|46877.06
16:01:32|46881.88
16:01:33|46885.
16:01:34|46884.99
16:01:36|46889.25
16:01:37|46891.73
16:01:38|46890.81
16:01:39|46892.98
16:01:40|46892.99
16:01:40|46892.28
16:01:42|46892.29
16:01:43|46890.81
16:01:44|46889.31
16:01:46|46890.79
16:01:46|46879.5
16:01:47|46879.49
16:01:48|46879.5
16:01:49|46863.34
16:01:51|46860.41
16:01:51|46861.93
16:01:53|46861.93
16:01:53|46849.7
16:01:55|46849.7
16:01:56|46845.38
16:01:57|46849.16
16:01:58|46858.76
16:01:59|46870.31
16:02:00|46868.68
16:02:00|46868.68
16:02:02|46859.33
16:02:03|46876.63
16:02:04|46878.19
16:02:05|46884.91
16:02:05|46884.99
16:02:07|46884.99
16:02:08|46885.
16:02:08|46885.
16:02:10|46884.99
16:02:11|46873.43
16:02:12|46859.46
16:02:13|46856.94
16:02:13|46857.45
16:02:15|46861.43
16:02:16|46861.44
16:02:17|46857.45
16:02:18|46847.85
16:02:19|46821.81
16:02:19|46825.76
16:02:22|46833.49
16:02:24|46840.26
16:02:25|46843.3
16:02:27|46843.3
16:02:28|46843.3
16:02:29|46846.31
16:02:29|46846.31
16:02:31|46845.6
16:02:32|46842.31
16:02:33|46842.31
16:02:34|46842.31
16:02:36|46826.83
16:02:36|46826.93
16:02:38|46826.93
16:02:39|46829.2
16:02:39|46833.34
16:02:41|46833.32
16:02:41|46831.12
16:02:42|46831.12
16:02:44|46830.91
16:02:44|46818.19
16:02:45|46816.31
16:02:46|46810.61
16:02:48|46810.61
16:02:48|46825.53
16:02:49|46818.04
16:02:50|46820.93
16:02:51|46820.92
16:02:52|46815.88
16:02:53|46816.98
16:02:55|46816.98
16:02:55|46815.88
16:02:56|46815.88
16:02:57|46815.87
16:02:59|46808.83
16:02:59|46804.72
16:03:00|46804.5
16:03:02|46803.16
16:03:02|46786.88
16:03:03|46786.88
16:03:04|46809.4
16:03:06|46820.92
16:03:06|46818.25
16:03:08|46801.1
16:03:09|46807.87
16:03:09|46807.88
16:03:11|46801.54
16:03:11|46791.36
16:03:13|46816.28
16:03:15|46832.55
16:03:15|46830.58
16:03:16|46832.28
16:03:17|46831.14
16:03:18|46822.98
16:03:19|46810.41
16:03:20|46819.43
16:03:22|46824.11
16:03:24|46816.09
16:03:25|46810.76
16:03:27|46798.96
16:03:28|46798.26
16:03:29|46798.26
16:03:30|46798.29
16:03:31|46806.77
16:03:32|46810.71
16:03:33|46810.71
16:03:34|46816.47
16:03:35|46816.46
16:03:35|46813.32
16:03:37|46798.26
16:03:37|46797.38
16:03:39|46791.09
16:03:40|46795.03
16:03:41|46794.14
16:03:43|46793.91
16:03:43|46793.91
16:03:45|46793.91
16:03:45|46793.82
16:03:46|46786.87
16:03:47|46786.87
16:03:48|46790.79
16:03:49|46790.79
16:03:50|46792.32
16:03:51|46786.91
16:03:52|46786.91
16:03:53|46803.79
16:03:54|46803.68
16:03:55|46800.79
16:03:56|46800.79
16:03:57|46796.57
16:03:58|46787.75
16:03:59|46788.78
16:04:00|46788.88
16:04:01|46788.88
16:04:02|46788.89
16:04:03|46792.39
16:04:04|46796.87
16:04:05|46795.01
16:04:06|46797.07
16:04:07|46800.31
16:04:08|46800.31
16:04:09|46800.22
16:04:10|46800.23
16:04:11|46801.36
16:04:12|46804.16
16:04:13|46801.36
16:04:14|46800.23
16:04:15|46800.23
16:04:16|46799.16
16:04:17|46799.17
16:04:18|46799.17
16:04:19|46800.23
16:04:20|46793.99
16:04:21|46792.54
16:04:23|46786.87
16:04:25|46777.
16:04:27|46777.01
16:04:29|46777.01
16:04:30|46806.53
16:04:31|46806.95
16:04:33|46796.73
16:04:34|46803.22
16:04:36|46802.16
16:04:36|46790.33
16:04:38|46786.38
16:04:39|46787.44
16:04:40|46794.42
16:04:41|46788.73
16:04:42|46797.56
16:04:43|46794.42
16:04:45|46794.49
16:04:45|46794.48
16:04:47|46801.42
16:04:48|46801.42
16:04:49|46816.29
16:04:50|46818.17
16:04:51|46815.56
16:04:52|46822.84
16:04:52|46825.79
16:04:54|46825.79
16:04:55|46825.78
16:04:56|46825.78
16:04:57|46825.7
16:04:58|46825.7
16:04:59|46814.41
16:05:00|46808.74
16:05:01|46806.64
16:05:02|46806.75
16:05:03|46799.66
16:05:04|46787.77
16:05:06|46792.92
16:05:06|46790.16
16:05:07|46790.16
16:05:08|46792.88
16:05:09|46801.06
16:05:10|46804.14
16:05:11|46804.14
16:05:13|46804.14
16:05:13|46804.13
16:05:14|46804.21
16:05:16|46804.21
16:05:16|46804.21
16:05:18|46804.3
16:05:19|46809.85
16:05:19|46813.92
16:05:20|46810.22
16:05:22|46810.22
16:05:22|46811.77
16:05:25|46814.76
16:05:26|46814.76
16:05:27|46814.76
16:05:28|46814.76
16:05:29|46814.76
16:05:30|46814.76
16:05:31|46814.77
16:05:32|46814.86
16:05:33|46816.3
16:05:34|46815.
16:05:36|46825.78
16:05:36|46830.26
16:05:38|46830.25
16:05:38|46834.47
16:05:39|46836.72
16:05:40|46832.04
16:05:41|46839.8
16:05:42|46839.81
16:05:43|46830.73
16:05:44|46830.47
16:05:45|46826.74
16:05:46|46811.77
16:05:47|46814.69
16:05:49|46814.69
16:05:50|46783.53
16:05:51|46780.01
16:05:53|46781.53
16:05:53|46780.01
16:05:54|46780.01
16:05:56|46788.15
16:05:57|46788.16
16:05:57|46788.49
16:05:59|46788.49
16:05:59|46788.49
16:06:01|46781.23
16:06:02|46781.23
16:06:03|46781.23
16:06:04|46771.09
16:06:05|46770.84
16:06:06|46770.83
16:06:07|46770.83
16:06:08|46770.78
16:06:10|46770.02
16:06:10|46783.09
16:06:11|46766.
16:06:12|46766.
16:06:13|46766.01
16:06:14|46755.9
16:06:15|46755.9
16:06:16|46755.9
16:06:17|46755.89
16:06:18|46755.9
16:06:19|46755.89
16:06:20|46736.35
16:06:21|46755.69
16:06:22|46755.69
16:06:23|46750.54
16:06:25|46752.86
16:06:27|46755.89
16:06:28|46753.39
16:06:30|46755.71
16:06:30|46762.22
16:06:33|46758.82
16:06:33|46754.69
16:06:34|46783.38
16:06:35|46779.24
16:06:36|46770.52
16:06:37|46768.15
16:06:38|46772.84
16:06:39|46783.39
16:06:40|46785.
16:06:41|46768.13
16:06:43|46773.05
16:06:44|46768.15
16:06:45|46768.25
16:06:46|46768.25
16:06:46|46768.25
16:06:47|46768.25
16:06:49|46768.25
16:06:49|46768.13
16:06:50|46757.34
16:06:51|46757.34
16:06:53|46750.01
16:06:54|46750.
16:06:54|46761.84
16:06:56|46759.09
16:06:56|46759.57
16:06:58|46754.96
16:06:59|46756.44
16:07:00|46756.45
16:07:01|46750.78
16:07:02|46750.03
16:07:03|46750.12
16:07:04|46750.12
16:07:05|46750.12
16:07:05|46756.26
16:07:06|46748.8
16:07:08|46757.
16:07:09|46750.
16:07:09|46753.63
16:07:11|46753.63
16:07:11|46764.58
16:07:12|46773.04
16:07:14|46766.47
16:07:15|46767.65
16:07:16|46770.05
16:07:17|46770.05
16:07:18|46770.04
16:07:18|46770.05
16:07:20|46773.04
16:07:21|46774.73
16:07:22|46783.9
16:07:22|46783.87
16:07:24|46779.87
16:07:25|46779.87
16:07:25|46779.87
16:07:28|46784.99
16:07:28|46785.
16:07:31|46785.
16:07:32|46785.
16:07:33|46785.08
16:07:34|46785.09
16:07:35|46785.09
16:07:36|46785.09
16:07:37|46785.71
16:07:38|46789.67
16:07:39|46792.16
16:07:40|46792.91
16:07:41|46797.85
16:07:42|46797.85
16:07:43|46791.27
16:07:44|46791.28
16:07:45|46795.02
16:07:46|46796.01
16:07:47|46796.01
16:07:48|46796.01
16:07:50|46800.
16:07:51|46801.54
16:07:52|46806.93
16:07:53|46806.94
16:07:54|46806.94
16:07:55|46806.93
16:07:56|46806.93
16:07:57|46806.94
16:07:58|46808.58
16:07:59|46813.75
16:08:00|46813.79
16:08:01|46808.6
16:08:02|46808.59
16:08:03|46808.59
16:08:04|46811.95
16:08:05|46811.27
16:08:06|46802.95
16:08:07|46802.95
16:08:08|46802.9
16:08:09|46802.91
16:08:10|46802.9
16:08:11|46802.91
16:08:12|46799.24
16:08:13|46799.25
16:08:14|46802.9
16:08:15|46802.91
16:08:16|46802.9
16:08:17|46802.91
16:08:18|46816.3
16:08:19|46819.7
16:08:20|46819.7
16:08:21|46818.51
16:08:22|46808.63
16:08:23|46808.63
16:08:24|46809.22
16:08:25|46811.23
16:08:26|46811.65
16:08:28|46814.47
16:08:30|46814.47
16:08:32|46814.47
16:08:32|46814.47
16:08:34|46814.91
16:08:34|46816.38
16:08:36|46816.39
16:08:36|46816.38
16:08:37|46816.82
16:08:39|46816.4
16:08:39|46816.4
16:08:41|46816.4
16:08:42|46816.41
16:08:43|46816.41
16:08:43|46816.41
16:08:45|46816.4
16:08:47|46816.4
16:08:47|46816.39
16:08:48|46816.4
16:08:50|46816.4
16:08:51|46816.4
16:08:52|46834.73
16:08:52|46820.01
16:08:53|46820.01
16:08:55|46824.5
16:08:56|46824.5
16:08:57|46824.5
16:08:59|46824.5
16:08:59|46824.4
16:09:01|46828.23
16:09:01|46828.12
16:09:03|46828.12
16:09:04|46822.89
16:09:06|46826.84
16:09:07|46828.42
16:09:08|46826.88
16:09:09|46828.41
16:09:10|46811.12
16:09:11|46811.12
16:09:12|46811.12
16:09:13|46811.12
16:09:14|46811.12
16:09:15|46811.12
16:09:16|46811.11
16:09:17|46811.11
16:09:17|46811.12
16:09:19|46811.12
16:09:20|46811.11
16:09:21|46819.25
16:09:22|46819.26
16:09:23|46819.25
16:09:24|46820.75
16:09:25|46820.75
16:09:25|46820.75
16:09:27|46820.75
16:09:29|46820.76
16:09:31|46823.56
16:09:32|46823.46
16:09:33|46814.5
16:09:34|46814.5
16:09:35|46817.93
16:09:37|46817.93
16:09:38|46817.93
16:09:39|46817.93
16:09:40|46811.13
16:09:41|46816.66
16:09:42|46802.03
16:09:43|46785.76
16:09:44|46785.76
16:09:45|46785.76
16:09:46|46786.67
16:09:48|46786.67
16:09:49|46791.69
16:09:50|46796.79
16:09:51|46800.89
16:09:51|46800.89
16:09:53|46780.38
16:09:54|46773.48
16:09:55|46764.71
16:09:56|46764.71
16:09:57|46764.71
16:09:59|46750.79
16:10:00|46750.78
16:10:01|46763.74
16:10:02|46761.71
16:10:03|46754.99
16:10:04|46755.01
16:10:05|46762.03
16:10:06|46763.4
16:10:07|46767.15
16:10:08|46772.58
16:10:09|46770.17
16:10:10|46770.16
16:10:10|46767.02
16:10:12|46768.41
16:10:13|46775.21
16:10:14|46777.66
16:10:15|46780.53
16:10:16|46783.59
16:10:17|46786.5
16:10:18|46787.76
16:10:19|46780.05
16:10:20|46777.67
16:10:20|46777.67
16:10:22|46777.67
16:10:23|46779.99
16:10:24|46779.99
16:10:25|46783.41
16:10:25|46783.33
16:10:27|46783.41
16:10:28|46783.41
16:10:29|46783.41
16:10:30|46783.41
16:10:31|46783.41
16:10:32|46792.92
16:10:34|46815.42
16:10:35|46803.57
16:10:36|46797.25
16:10:37|46787.79
16:10:39|46787.79
16:10:41|46793.94
16:10:42|46793.94
16:10:43|46793.94
16:10:44|46793.95
16:10:44|46802.52
16:10:46|46800.
16:10:47|46800.
16:10:47|46800.
16:10:51|46800.
16:10:51|46800.01
16:10:53|46800.01
16:10:54|46800.01
16:10:54|46800.01
16:10:55|46804.49
16:10:57|46804.49
16:10:58|46807.23
16:10:59|46805.83
16:10:59|46804.49
16:11:01|46795.65
16:11:02|46795.65
16:11:03|46795.64
16:11:04|46795.65
16:11:05|46793.07
16:11:06|46795.04
16:11:06|46795.04
16:11:08|46795.4
16:11:09|46795.39
16:11:10|46795.39
16:11:11|46795.19
16:11:12|46795.19
16:11:13|46799.8
16:11:14|46799.8
16:11:15|46799.8
16:11:16|46802.74
16:11:17|46802.73
16:11:18|46795.13
16:11:19|46788.44
16:11:20|46788.44
16:11:21|46788.44
16:11:22|46788.44
16:11:23|46795.21
16:11:24|46790.6
16:11:25|46790.6
16:11:26|46797.06
16:11:27|46797.06
16:11:28|46797.06
16:11:29|46796.14
16:11:31|46797.05
16:11:32|46797.05
16:11:33|46797.05
16:11:34|46794.69
16:11:35|46797.07
16:11:37|46801.17
16:11:37|46801.16
16:11:40|46803.29
16:11:41|46803.3
16:11:41|46803.3
16:11:43|46797.09
16:11:45|46803.3
16:11:46|46803.29
16:11:48|46803.29
16:11:48|46803.29
16:11:51|46795.86
16:11:51|46788.03
16:11:52|46799.47
16:11:53|46799.47
16:11:54|46799.46
16:11:55|46799.46
16:11:56|46799.46
16:11:57|46799.47
16:11:58|46799.47
16:11:59|46799.47
16:12:00|46799.46
16:12:01|46799.46
16:12:03|46799.46
16:12:04|46795.36
16:12:05|46795.37
16:12:06|46790.64
16:12:07|46787.76
16:12:08|46787.76
16:12:09|46787.76
16:12:10|46786.44
16:12:11|46786.44
16:12:12|46786.43
16:12:13|46786.43
16:12:14|46786.44
16:12:15|46841.03
16:12:16|46835.44
16:12:17|46844.85
16:12:18|46849.97
16:12:19|46858.55
16:12:20|46859.99
16:12:21|46850.
16:12:22|46846.14
16:12:23|46859.75
16:12:24|46862.96
16:12:25|46862.97
16:12:26|46848.41
16:12:27|46844.87
16:12:28|46863.18
16:12:29|46869.62
16:12:30|46869.63
16:12:32|46869.58
16:12:33|46861.26
16:12:34|46869.63
16:12:35|46857.34
16:12:36|46859.44
16:12:38|46880.78
16:12:38|46872.01
16:12:39|46872.01
16:12:40|46863.38
16:12:42|46867.48
16:12:42|46873.12
16:12:43|46868.84
16:12:44|46871.29
16:12:45|46868.84
16:12:46|46872.94
16:12:47|46872.93
16:12:48|46872.93
16:12:49|46872.94
16:12:50|46880.76
16:12:51|46872.95
16:12:52|46872.99
16:12:53|46880.76
16:12:54|46874.79
16:12:55|46880.73
16:12:56|46880.73
16:12:57|46874.79
16:12:59|46823.6
16:13:00|46817.34
16:13:01|46808.38
16:13:02|46806.92
16:13:03|46806.92
16:13:04|46806.92
16:13:05|46825.16
16:13:06|46817.54
16:13:07|46822.42
16:13:08|46822.42
16:13:09|46815.07
16:13:10|46809.35
16:13:11|46809.35
16:13:12|46809.35
16:13:13|46809.35
16:13:14|46809.35
16:13:15|46818.27
16:13:16|46822.04
16:13:17|46810.44
16:13:18|46806.14
16:13:19|46807.61
16:13:20|46807.61
16:13:21|46807.61
16:13:22|46809.02
16:13:23|46809.16
16:13:24|46809.16
16:13:25|46809.18
16:13:26|46810.69
16:13:27|46810.68
16:13:28|46810.69
16:13:29|46810.69
16:13:30|46815.1
16:13:31|46815.1
16:13:33|46815.1
16:13:34|46815.1
16:13:35|46815.1
16:13:36|46815.07
16:13:38|46813.71
16:13:40|46815.01
16:13:40|46815.19
16:13:41|46825.99
16:13:43|46825.99
16:13:44|46825.99
16:13:45|46826.
16:13:46|46835.
16:13:47|46835.
16:13:48|46834.99
16:13:49|46825.99
16:13:50|46825.99
16:13:52|46825.98
16:13:53|46820.26
16:13:54|46823.69
16:13:55|46823.69
16:13:56|46823.73
16:13:57|46824.08
16:13:58|46824.21
16:13:58|46824.21
16:14:00|46827.28
16:14:01|46830.56
16:14:03|46831.05
16:14:03|46834.84
16:14:04|46830.57
16:14:06|46830.67
16:14:06|46834.83
16:14:08|46834.83
16:14:08|46834.74
16:14:09|46820.01
16:14:10|46820.
16:14:11|46820.
16:14:12|46806.81
16:14:13|46810.34
16:14:14|46813.91
16:14:15|46814.01
16:14:17|46819.99
16:14:17|46819.99
16:14:18|46819.99
16:14:20|46819.95
16:14:21|46821.96
16:14:22|46821.96
16:14:24|46821.96
16:14:24|46822.02
16:14:25|46823.51
16:14:26|46821.95
16:14:27|46817.81
16:14:28|46817.81
16:14:29|46817.81
16:14:30|46817.8
16:14:31|46817.8
16:14:33|46819.64
16:14:35|46819.65
16:14:35|46819.65
16:14:38|46819.66
16:14:39|46819.64
16:14:40|46810.2
16:14:41|46813.98
16:14:42|46813.98
16:14:44|46814.09
16:14:46|46814.42
16:14:47|46814.42
16:14:48|46814.42
16:14:49|46814.42
16:14:49|46814.42
16:14:51|46816.08
16:14:52|46816.8
16:14:53|46816.8
16:14:54|46816.79
16:14:55|46816.79
16:14:56|46789.76
16:14:57|46787.53
16:14:58|46787.72
16:14:59|46780.76
16:15:00|46776.91
16:15:02|46780.85
16:15:03|46788.5
16:15:04|46795.6
16:15:05|46797.96
16:15:06|46784.24
16:15:07|46750.38
16:15:08|46767.68
16:15:09|46767.67
16:15:10|46773.24
16:15:10|46765.96
16:15:12|46765.96
16:15:13|46765.96
16:15:14|46784.25
16:15:15|46787.74
16:15:16|46788.91
16:15:17|46797.2
16:15:17|46800.
16:15:19|46784.12
16:15:20|46784.12
16:15:21|46793.76
16:15:21|46780.8
16:15:23|46785.43
16:15:24|46788.91
16:15:24|46798.39
16:15:26|46797.8
16:15:27|46796.05
16:15:28|46796.05
16:15:29|46782.67
16:15:30|46783.
16:15:31|46789.55
16:15:31|46782.9
16:15:33|46773.63
16:15:34|46778.14
16:15:34|46773.54
16:15:36|46759.22
16:15:37|46761.75
16:15:38|46761.74
16:15:39|46761.76
16:15:40|46761.77
16:15:41|46761.76
16:15:42|46761.78
16:15:43|46761.77
16:15:44|46761.77
16:15:45|46761.74
16:15:46|46761.74
16:15:47|46757.08
16:15:49|46746.97
16:15:50|46746.97
16:15:50|46741.
16:15:52|46735.27
16:15:53|46735.3
16:15:54|46723.66
16:15:55|46709.17
16:15:56|46704.54
16:15:58|46694.88
16:15:58|46673.72
16:16:01|46674.01
16:16:02|46682.05
16:16:03|46682.04
16:16:04|46695.21
16:16:05|46700.
16:16:06|46717.72
16:16:07|46717.71
16:16:09|46714.95
16:16:09|46714.95
16:16:11|46714.95
16:16:11|46718.5
16:16:12|46720.51
16:16:14|46724.08
16:16:15|46730.65
16:16:16|46733.9
16:16:17|46741.31
16:16:18|46742.41
16:16:20|46742.42
16:16:20|46735.43
16:16:21|46739.6
16:16:22|46741.31
16:16:23|46744.64
16:16:25|46744.64
16:16:25|46754.02
16:16:27|46756.58
16:16:29|46756.58
16:16:29|46756.59
16:16:31|46756.59
16:16:31|46756.59
16:16:32|46756.6
16:16:34|46756.58
16:16:36|46744.65
16:16:37|46744.8
16:16:38|46739.32
16:16:40|46737.7
16:16:41|46737.7
16:16:42|46739.32
16:16:43|46744.79
16:16:44|46744.79
16:16:45|46744.79
16:16:46|46744.79
16:16:47|46744.79
16:16:48|46744.79
16:16:50|46744.8
16:16:51|46748.64
16:16:53|46744.78
16:16:54|46737.7
16:16:55|46743.99
16:16:56|46743.99
16:16:57|46743.99
16:16:58|46737.69
16:16:59|46734.3
16:17:00|46736.38
16:17:01|46730.
16:17:02|46730.
16:17:03|46730.
16:17:03|46730.
16:17:05|46752.8
16:17:06|46756.56
16:17:07|46754.92
16:17:08|46753.43
16:17:09|46753.43
16:17:10|46748.38
16:17:11|46743.39
16:17:13|46748.2
16:17:14|46748.2
16:17:15|46734.3
16:17:16|46730.65
16:17:16|46718.17
16:17:17|46717.17
16:17:18|46717.18
16:17:19|46717.17
16:17:20|46717.17
16:17:21|46717.17
16:17:23|46717.17
16:17:23|46719.87
16:17:24|46729.18
16:17:25|46732.64
16:17:26|46739.63
16:17:27|46742.41
16:17:28|46742.41
16:17:29|46742.41
16:17:30|46750.
16:17:31|46740.98
16:17:32|46743.96
16:17:33|46746.29
16:17:34|46748.52
16:17:37|46750.96
16:17:38|46750.96
16:17:40|46752.73
16:17:41|46755.99
16:17:42|46756.
16:17:43|46756.
16:17:44|46757.94
16:17:45|46759.2
16:17:46|46759.19
16:17:47|46759.2
16:17:48|46760.
16:17:49|46760.91
16:17:50|46761.74
16:17:51|46761.74
16:17:52|46761.74
16:17:53|46761.74
16:17:54|46761.74
16:17:55|46763.52
16:17:56|46763.52
16:17:58|46765.
16:17:58|46765.
16:17:59|46765.
16:18:00|46755.65
16:18:01|46750.
16:18:02|46750.
16:18:03|46751.95
16:18:04|46760.31
16:18:05|46760.31
16:18:06|46760.31
16:18:07|46760.31
16:18:08|46762.03
16:18:09|46762.03
16:18:10|46762.02
16:18:11|46759.
16:18:13|46760.22
16:18:14|46760.22
16:18:15|46760.22
16:18:17|46762.87
16:18:18|46790.29
16:18:18|46797.38
16:18:20|46798.55
16:18:20|46798.55
16:18:21|46798.55
16:18:22|46799.99
16:18:24|46782.07
16:18:25|46777.39
16:18:25|46783.06
16:18:26|46783.06
16:18:28|46786.39
16:18:28|46786.39
16:18:29|46787.36
16:18:30|46796.
16:18:33|46796.
16:18:33|46796.09
16:18:34|46796.1
16:18:35|46803.5
16:18:37|46804.83
16:18:38|46804.04
16:18:39|46791.31
16:18:40|46796.16
16:18:41|46805.9
16:18:43|46809.99
16:18:44|46809.99
16:18:45|46809.99
16:18:46|46810.
16:18:47|46810.
16:18:49|46810.14
16:18:49|46809.99
16:18:51|46805.91
16:18:52|46805.91
16:18:53|46802.62
16:18:54|46802.61
16:18:55|46802.61
16:18:56|46801.23
16:18:56|46791.86
16:18:58|46791.87
16:18:58|46796.11
16:19:00|46796.73
16:19:01|46798.2
16:19:02|46798.68
16:19:03|46801.75
16:19:04|46805.22
16:19:05|46805.22
16:19:06|46807.65
16:19:07|46807.69
16:19:08|46811.15
16:19:09|46814.
16:19:10|46817.18
16:19:11|46818.18
16:19:11|46810.59
16:19:13|46813.54
16:19:14|46813.54
16:19:15|46813.54
16:19:16|46793.27
16:19:17|46799.33
16:19:18|46804.68
16:19:19|46810.9
16:19:20|46810.91
16:19:21|46811.37
16:19:22|46815.26
16:19:23|46822.23
16:19:24|46823.14
16:19:25|46823.14
16:19:26|46823.15
16:19:27|46823.51
16:19:28|46823.51
16:19:29|46823.52
16:19:30|46823.51
16:19:31|46823.51
16:19:32|46823.14
16:19:33|46823.14
16:19:34|46823.14
16:19:35|46823.05
16:19:36|46823.05
16:19:37|46823.06
16:19:39|46813.75
16:19:40|46805.43
16:19:41|46805.43
16:19:42|46805.43
16:19:43|46805.47
16:19:44|46804.6
16:19:45|46802.04
16:19:46|46802.03
16:19:47|46802.04
16:19:47|46802.24
16:19:49|46802.24
16:19:50|46802.94
16:19:51|46804.75
16:19:52|46804.75
16:19:53|46787.76
16:19:54|46782.51
16:19:55|46787.76
16:19:57|46787.76
16:19:58|46787.76
16:19:58|46788.7
16:19:59|46788.7
16:20:00|46788.7
16:20:02|46788.7
16:20:03|46788.7
16:20:03|46788.69
16:20:05|46788.7
16:20:05|46788.7
16:20:06|46792.34
16:20:07|46800.95
16:20:09|46800.96
16:20:09|46800.96
16:20:10|46800.95
16:20:11|46789.09
16:20:14|46780.01
16:20:14|46780.01
16:20:16|46780.01
16:20:17|46780.01
16:20:17|46780.01
16:20:18|46780.01
16:20:20|46780.01
16:20:20|46780.01
16:20:22|46780.01
16:20:23|46780.01
16:20:24|46780.01
16:20:25|46780.01
16:20:26|46783.88
16:20:27|46785.73
16:20:28|46792.05
16:20:29|46792.05
16:20:30|46792.05
16:20:31|46792.05
16:20:32|46792.04
16:20:33|46792.04
16:20:34|46802.03
16:20:35|46802.02
16:20:36|46810.85
16:20:37|46810.85
16:20:38|46810.9
16:20:40|46810.91
16:20:41|46810.9
16:20:43|46811.99
16:20:44|46811.99
16:20:45|46811.99
16:20:46|46810.18
16:20:46|46810.17
16:20:48|46810.17
16:20:49|46810.18
16:20:51|46811.99
16:20:51|46811.26
16:20:53|46808.83
16:20:54|46808.83
16:20:55|46808.85
16:20:55|46812.
16:20:56|46813.93
16:20:58|46813.93
16:20:59|46824.16
16:21:00|46824.16
16:21:01|46817.85
16:21:01|46820.3
16:21:02|46820.3
16:21:04|46814.82
16:21:05|46814.82
16:21:06|46811.56
16:21:07|46809.43
16:21:08|46802.81
16:21:09|46804.29
16:21:10|46804.29
16:21:11|46772.51
16:21:12|46778.03
16:21:13|46784.24
16:21:14|46784.23
16:21:15|46787.74
16:21:16|46787.74
16:21:16|46787.74
16:21:18|46787.75
16:21:19|46787.75
16:21:20|46795.82
16:21:21|46795.82
16:21:22|46780.38
16:21:23|46780.4
16:21:24|46782.21
16:21:25|46784.66
16:21:26|46784.35
16:21:27|46780.47
16:21:28|46768.08
16:21:29|46766.29
16:21:30|46762.37
16:21:31|46766.28
16:21:32|46766.28
16:21:33|46766.28
16:21:34|46767.58
16:21:35|46767.57
16:21:36|46769.22
16:21:37|46769.22
16:21:39|46770.18
16:21:39|46770.18
16:21:41|46770.18
16:21:42|46769.13
16:21:44|46762.41
16:21:46|46762.41
16:21:46|46773.99
16:21:48|46774.94
16:21:49|46787.74
16:21:50|46785.18
16:21:51|46775.03
16:21:52|46775.03
16:21:52|46770.28
16:21:54|46774.77
16:21:56|46774.78
16:21:56|46774.78
16:21:58|46774.78
16:21:59|46778.07
16:22:00|46783.18
16:22:00|46772.15
16:22:02|46772.15
16:22:03|46772.15
16:22:04|46767.67
16:22:06|46768.76
16:22:06|46769.22
16:22:07|46769.22
16:22:08|46769.22
16:22:09|46769.22
16:22:10|46769.22
16:22:11|46769.22
16:22:12|46769.22
16:22:13|46777.58
16:22:14|46784.67
16:22:15|46783.17
16:22:16|46783.17
16:22:17|46783.17
16:22:18|46774.28
16:22:19|46774.47
16:22:20|46778.94
16:22:22|46776.19
16:22:23|46771.67
16:22:24|46778.07
16:22:25|46778.84
16:22:26|46778.84
16:22:27|46778.84
16:22:28|46778.83
16:22:29|46778.84
16:22:30|46778.84
16:22:31|46779.75
16:22:32|46781.13
16:22:33|46781.14
16:22:34|46781.14
16:22:35|46781.11
16:22:36|46781.11
16:22:37|46778.83
16:22:38|46778.83
16:22:39|46778.83
16:22:40|46778.83
16:22:42|46781.15
16:22:44|46781.15
16:22:45|46781.15
16:22:47|46781.14
16:22:48|46781.14
16:22:50|46778.47
16:22:50|46769.21
16:22:52|46769.21
16:22:53|46765.03
16:22:53|46765.03
16:22:54|46765.03
16:22:56|46767.71
16:22:57|46776.08
16:22:59|46781.69
16:22:59|46767.3
16:23:00|46760.33
16:23:02|46760.32
16:23:03|46760.32
16:23:03|46760.33
16:23:04|46760.32
16:23:05|46760.33
16:23:06|46760.32
16:23:07|46752.03
16:23:08|46750.
16:23:10|46750.
16:23:10|46750.
16:23:11|46752.02
16:23:12|46752.02
16:23:14|46752.02
16:23:15|46752.03
16:23:16|46751.68
16:23:16|46751.17
16:23:17|46750.
16:23:19|46730.66
16:23:19|46732.63
16:23:20|46732.63
16:23:21|46732.7
16:23:22|46737.36
16:23:24|46752.01
16:23:24|46732.7
16:23:25|46730.66
16:23:27|46730.65
16:23:28|46728.81
16:23:29|46717.18
16:23:29|46718.
16:23:30|46707.41
16:23:32|46707.41
16:23:32|46708.97
16:23:33|46708.96
16:23:34|46708.97
16:23:36|46708.97
16:23:36|46709.4
16:23:37|46714.76
16:23:38|46719.34
16:23:39|46719.34
16:23:40|46712.16
16:23:41|46718.38
16:23:44|46718.38
16:23:44|46718.35
16:23:45|46718.34
16:23:47|46706.96
16:23:47|46706.95
16:23:48|46715.97
16:23:50|46715.96
16:23:50|46727.17
16:23:52|46727.16
16:23:53|46723.5
16:23:54|46723.5
16:23:55|46723.5
16:23:56|46723.5
16:23:57|46726.41
16:23:58|46730.65
16:23:59|46722.97
16:24:00|46725.59
16:24:01|46725.59
16:24:02|46725.59
16:24:03|46725.58
16:24:04|46725.59
16:24:05|46725.58
16:24:06|46728.28
16:24:07|46725.6
16:24:08|46719.58
16:24:09|46719.6
16:24:10|46718.1
16:24:11|46718.51
16:24:12|46718.51
16:24:13|46718.51
16:24:14|46718.51
16:24:15|46718.51
16:24:16|46719.66
16:24:17|46721.08
16:24:18|46721.08
16:24:19|46722.01
16:24:20|46722.02
16:24:22|46710.59
16:24:24|46710.2
16:24:24|46715.04
16:24:25|46713.21
16:24:26|46705.08
16:24:27|46705.08
16:24:28|46703.21
16:24:29|46705.41
16:24:30|46705.61
16:24:31|46705.38
16:24:32|46705.4
16:24:33|46705.4
16:24:34|46710.88
16:24:35|46706.94
16:24:36|46706.93
16:24:37|46706.93
16:24:39|46707.47
16:24:40|46707.47
16:24:41|46707.47
16:24:42|46709.55
16:24:44|46711.03
16:24:45|46713.86
16:24:46|46713.86
16:24:47|46726.85
16:24:48|46726.76
16:24:49|46726.85
16:24:50|46726.85
16:24:51|46730.06
16:24:52|46730.65
16:24:53|46731.93
16:24:54|46734.49
16:24:55|46736.1
16:24:57|46739.39
16:24:58|46739.39
16:24:59|46739.39
16:25:00|46742.74
16:25:02|46748.73
16:25:03|46749.87
16:25:03|46750.
16:25:05|46750.
16:25:05|46748.15
16:25:08|46742.17
16:25:08|46736.11
16:25:09|46736.1
16:25:10|46723.65
16:25:11|46723.65
16:25:12|46716.46
16:25:13|46718.71
16:25:14|46711.7
16:25:15|46711.7
16:25:17|46711.7
16:25:17|46707.15
16:25:18|46705.07
16:25:20|46697.75
16:25:20|46700.04
16:25:21|46698.03
16:25:22|46691.86
16:25:23|46691.85
16:25:24|46684.97
16:25:25|46681.43
16:25:26|46681.44
16:25:27|46681.44
16:25:28|46681.44
16:25:29|46677.4
16:25:30|46677.4
16:25:31|46673.46
16:25:33|46671.69
16:25:33|46665.43
16:25:34|46668.8
16:25:35|46659.28
16:25:36|46668.29
16:25:37|46673.31
16:25:38|46675.25
16:25:40|46675.36
16:25:41|46675.36
16:25:41|46677.07
16:25:42|46676.87
16:25:45|46679.13
16:25:46|46681.62
16:25:48|46664.99
16:25:49|46670.53
16:25:50|46670.53
16:25:51|46666.93
16:25:52|46665.47
16:25:53|46665.47
16:25:55|46665.99
16:25:56|46666.
16:25:57|46670.55
16:25:58|46670.55
16:25:59|46670.54
16:26:00|46678.28
16:26:02|46678.28
16:26:03|46678.28
16:26:04|46678.28
16:26:05|46678.29
16:26:06|46697.52
16:26:07|46695.14
16:26:08|46687.28
16:26:09|46687.28
16:26:10|46695.27
16:26:11|46697.51
16:26:12|46697.51
16:26:13|46697.51
16:26:14|46697.51
16:26:15|46697.51
16:26:17|46697.52
16:26:17|46697.51
16:26:18|46702.1
16:26:19|46701.6
16:26:20|46702.1
16:26:21|46702.1
16:26:22|46702.1
16:26:23|46702.1
16:26:24|46699.62
16:26:25|46699.62
16:26:26|46699.61
16:26:27|46689.29
16:26:28|46687.99
16:26:29|46682.88
16:26:30|46682.88
16:26:31|46685.75
16:26:32|46685.75
16:26:33|46680.17
16:26:34|46680.17
16:26:35|46681.65
16:26:36|46683.14
16:26:37|46683.14
16:26:38|46683.14
16:26:39|46685.75
16:26:40|46689.69
16:26:41|46684.77
16:26:42|46685.74
16:26:43|46691.25
16:26:45|46692.9
16:26:46|46695.37
16:26:48|46697.32
16:26:49|46697.57
16:26:50|46697.57
16:26:51|46702.08
16:26:52|46699.8
16:26:53|46702.94
16:26:55|46702.93
16:26:55|46702.94
16:26:58|46708.44
16:26:59|46708.44
16:26:59|46708.44
16:27:01|46708.44
16:27:01|46708.35
16:27:04|46708.35
16:27:04|46708.34
16:27:06|46708.35
16:27:07|46708.34
16:27:07|46708.35
16:27:09|46708.34
16:27:09|46708.34
16:27:11|46705.99
16:27:11|46705.99
16:27:12|46708.33
16:27:13|46708.34
16:27:14|46716.37
16:27:16|46718.66
16:27:17|46718.66
16:27:18|46714.68
16:27:19|46716.99
16:27:20|46716.99
16:27:21|46717.
16:27:22|46717.25
16:27:23|46702.11
16:27:24|46698.64
16:27:25|46698.64
16:27:25|46698.64
16:27:28|46698.64
16:27:28|46698.64
16:27:29|46698.64
16:27:30|46698.65
16:27:32|46698.65
16:27:32|46698.65
16:27:33|46698.65
16:27:34|46698.64
16:27:35|46699.73
16:27:36|46700.05
16:27:37|46700.06
16:27:38|46700.06
16:27:39|46700.06
16:27:40|46698.52
16:27:41|46698.52
16:27:42|46698.52
16:27:43|46698.52
16:27:44|46693.97
16:27:47|46676.62
16:27:48|46676.63
16:27:49|46684.5
16:27:51|46680.45
16:27:53|46683.85
16:27:53|46683.85
16:27:54|46683.84
16:27:57|46683.87
16:27:58|46683.86
16:27:59|46683.85
16:28:00|46683.86
16:28:01|46683.85
16:28:02|46683.85
16:28:03|46683.86
16:28:04|46683.86
16:28:05|46683.86
16:28:06|46683.86
16:28:07|46680.86
16:28:08|46680.85
16:28:10|46680.86
16:28:10|46680.86
16:28:11|46683.84
16:28:12|46686.12
16:28:13|46690.39
16:28:15|46690.39
16:28:15|46680.
16:28:17|46679.19
16:28:17|46679.19
16:28:19|46679.18
16:28:19|46679.19
16:28:20|46679.18
16:28:23|46679.18
16:28:23|46671.07
16:28:24|46667.09
16:28:25|46667.09
16:28:26|46666.69
16:28:27|46670.95
16:28:28|46664.01
16:28:29|46664.01
16:28:30|46664.
16:28:31|46664.
16:28:32|46664.
16:28:33|46664.
16:28:35|46664.
16:28:35|46664.
16:28:36|46661.63
16:28:37|46657.74
16:28:38|46651.94
16:28:39|46651.94
16:28:40|46652.94
16:28:41|46652.94
16:28:42|46652.94
16:28:43|46652.93
16:28:44|46652.93
16:28:45|46652.94
16:28:47|46657.65
16:28:48|46660.1
16:28:49|46660.48
16:28:51|46650.73
16:28:52|46652.93
16:28:53|46657.3
16:28:53|46657.3
16:28:55|46652.93
16:28:56|46649.59
16:28:57|46645.78
16:28:59|46645.78
16:29:00|46645.78
16:29:01|46655.17
16:29:02|46655.08
16:29:03|46655.08
16:29:04|46655.08
16:29:05|46654.43
16:29:06|46652.62
16:29:07|46653.26
16:29:08|46645.78
16:29:09|46653.15
16:29:10|46653.14
16:29:11|46653.15
16:29:12|46653.15
16:29:13|46653.14
16:29:14|46653.14
16:29:15|46653.15
16:29:16|46656.13
16:29:17|46656.13
16:29:18|46656.13
16:29:19|46656.13
16:29:20|46656.14
16:29:21|46656.14
16:29:22|46656.14
16:29:23|46656.14
16:29:24|46656.14
16:29:25|46656.14
16:29:26|46656.14
16:29:27|46656.14
16:29:28|46656.14
16:29:29|46655.48
16:29:30|46656.14
16:29:31|46656.14
16:29:32|46656.14
16:29:33|46655.5
16:29:34|46654.94
16:29:35|46654.34
16:29:36|46654.34
16:29:37|46662.02
16:29:38|46669.3
16:29:39|46655.34
16:29:40|46655.34
16:29:41|46683.54
16:29:42|46683.54
16:29:43|46683.54
16:29:44|46681.65
16:29:45|46692.62
16:29:46|46689.92
16:29:47|46681.61
16:29:48|46680.54
16:29:49|46680.54
16:29:51|46680.54
16:29:52|46682.06
16:29:54|46682.06
16:29:55|46684.1
16:29:55|46693.46
16:29:58|46693.47
16:29:59|46693.46
16:30:00|46693.45
16:30:00|46693.47
16:30:02|46693.47
16:30:02|46691.97
16:30:03|46688.17
16:30:05|46688.17
16:30:05|46681.86
16:30:06|46674.57
16:30:08|46670.57
16:30:09|46676.02
16:30:09|46676.11
16:30:11|46677.02
16:30:11|46677.02
16:30:12|46677.02
16:30:13|46677.06
16:30:15|46680.78
16:30:16|46680.78
16:30:16|46680.78
16:30:18|46680.78
16:30:19|46680.78
16:30:20|46692.
16:30:21|46691.91
16:30:21|46691.91
16:30:22|46691.9
16:30:23|46691.91
16:30:24|46690.11
16:30:25|46690.11
16:30:26|46691.92
16:30:29|46691.92
16:30:29|46691.92
16:30:30|46691.92
16:30:31|46691.92
16:30:32|46692.83
16:30:33|46692.84
16:30:34|46692.84
16:30:36|46692.83
16:30:37|46692.31
16:30:38|46692.31
16:30:39|46692.32
16:30:40|46692.32
16:30:41|46692.32
16:30:42|46692.32
16:30:43|46692.32
16:30:44|46692.32
16:30:45|46692.32
16:30:46|46692.32
16:30:47|46692.31
16:30:48|46692.31
16:30:50|46685.24
16:30:52|46685.24
16:30:54|46687.31
16:30:55|46692.32
16:30:56|46702.09
16:30:57|46702.1
16:30:58|46702.1
16:30:59|46702.1
16:31:00|46702.1
16:31:01|46702.09
16:31:02|46702.09
16:31:03|46702.09
16:31:04|46702.1
16:31:06|46702.1
16:31:07|46702.95
16:31:08|46702.94
16:31:09|46706.84
16:31:10|46706.85
16:31:11|46706.85
16:31:12|46706.85
16:31:13|46706.84
16:31:14|46706.84
16:31:15|46706.84
16:31:16|46707.4
16:31:17|46707.46
16:31:18|46709.15
16:31:19|46709.15
16:31:20|46709.14
16:31:21|46709.14
16:31:22|46706.86
16:31:23|46689.07
16:31:24|46675.
16:31:25|46685.67
16:31:26|46685.66
16:31:27|46685.67
16:31:28|46685.67
16:31:29|46675.14
16:31:30|46675.05
16:31:31|46663.5
16:31:32|46663.5
16:31:33|46663.5
16:31:34|46663.5
16:31:35|46663.49
16:31:36|46663.45
16:31:37|46660.35
16:31:38|46668.16
16:31:39|46672.47
16:31:40|46673.55
16:31:41|46673.55
16:31:42|46673.54
16:31:43|46673.55
16:31:44|46673.55
16:31:45|46673.54
16:31:46|46673.54
16:31:47|46664.36
16:31:48|46664.36
16:31:49|46665.97
16:31:51|46661.06
16:31:51|46661.19
16:31:54|46663.97
16:31:55|46663.97
16:31:56|46663.97
16:31:56|46663.97
16:31:58|46663.97
16:31:59|46663.97
16:32:00|46663.97
16:32:01|46663.97
16:32:02|46663.97
16:32:03|46670.29
16:32:05|46670.21
16:32:05|46670.21
16:32:07|46670.21
16:32:08|46670.21
16:32:09|46672.83
16:32:09|46673.55
16:32:10|46677.09
16:32:11|46677.1
16:32:12|46677.09
16:32:14|46677.1
16:32:15|46677.09
16:32:15|46677.1
16:32:17|46677.1
16:32:17|46677.1
16:32:18|46677.1
16:32:19|46677.1
16:32:21|46677.1
16:32:21|46677.1
16:32:23|46677.77
16:32:23|46677.23
16:32:25|46677.23
16:32:26|46677.24
16:32:27|46677.24
16:32:28|46677.24
16:32:28|46677.24
16:32:30|46677.24
16:32:31|46677.23
16:32:32|46677.24
16:32:33|46677.23
16:32:33|46675.65
16:32:35|46677.22
16:32:36|46685.45
16:32:37|46686.32
16:32:37|46686.32
16:32:38|46682.76
16:32:40|46686.33
16:32:40|46687.82
16:32:41|46691.87
16:32:43|46683.85
16:32:44|46691.88
16:32:45|46691.47
16:32:46|46688.44
16:32:46|46688.44
16:32:48|46688.44
16:32:49|46691.34
16:32:49|46684.16
16:32:52|46686.72
16:32:53|46683.88
16:32:54|46680.43
16:32:55|46679.62
16:32:56|46679.63
16:32:57|46680.43
16:32:58|46680.42
16:32:59|46677.24
16:33:00|46677.39
16:33:01|46677.39
16:33:02|46677.39
16:33:03|46677.39
16:33:04|46677.39
16:33:05|46680.42
16:33:06|46680.42
16:33:07|46677.4
16:33:08|46680.43
16:33:09|46680.43
16:33:10|46680.43
16:33:12|46680.52
16:33:13|46687.49
16:33:14|46687.48
16:33:14|46687.48
16:33:16|46687.49
16:33:17|46694.99
16:33:18|46699.11
16:33:19|46699.99
16:33:20|46699.99
16:33:20|46698.99
16:33:22|46700.
16:33:22|46702.95
16:33:24|46702.95
16:33:25|46703.64
16:33:26|46703.63
16:33:26|46703.64
16:33:28|46700.56
16:33:29|46700.57
16:33:30|46700.57
16:33:31|46700.57
16:33:31|46700.57
16:33:33|46700.56
16:33:34|46704.05
16:33:34|46700.56
16:33:35|46700.48
16:33:37|46700.48
16:33:37|46700.48
16:33:38|46700.92
16:33:39|46700.92
16:33:40|46700.92
16:33:41|46704.06
16:33:42|46705.57
16:33:44|46710.79
16:33:45|46705.59
16:33:46|46705.59
16:33:47|46705.61
16:33:48|46708.87
16:33:49|46708.87
16:33:50|46708.87
16:33:51|46708.87
16:33:53|46708.87
16:33:54|46708.86
16:33:55|46709.11
16:33:56|46708.87
16:33:57|46708.88
16:33:58|46709.11
16:33:59|46712.06
16:34:00|46712.26
16:34:01|46719.31
16:34:02|46710.57
16:34:04|46710.56
16:34:05|46705.95
16:34:06|46705.95
16:34:08|46703.61
16:34:08|46707.87
16:34:09|46707.89
16:34:10|46707.89
16:34:11|46707.89
16:34:12|46710.57
16:34:13|46710.57
16:34:14|46710.57
16:34:15|46712.97
16:34:16|46712.98
16:34:17|46712.97
16:34:18|46712.98
16:34:19|46717.03
16:34:20|46717.03
16:34:21|46717.04
16:34:22|46717.04
16:34:23|46717.64
16:34:24|46717.64
16:34:25|46717.61
16:34:26|46712.94
16:34:27|46717.58
16:34:28|46717.65
16:34:29|46717.65
16:34:31|46717.65
16:34:32|46717.65
16:34:32|46717.65
16:34:33|46721.26
16:34:35|46721.26
16:34:36|46722.48
16:34:36|46723.45
16:34:38|46726.99
16:34:38|46735.62
16:34:39|46735.99
16:34:40|46739.43
16:34:42|46739.42
16:34:43|46739.42
16:34:43|46739.43
16:34:44|46739.43
16:34:45|46739.43
16:34:47|46727.19
16:34:47|46727.19
16:34:48|46727.18
16:34:50|46718.84
16:34:51|46718.84
16:34:52|46718.83
16:34:54|46729.93
16:34:55|46729.94
16:34:56|46729.94
16:34:57|46729.93
16:34:59|46729.93
16:35:00|46731.55
16:35:01|46731.65
16:35:02|46735.62
16:35:04|46736.32
16:35:05|46736.33
16:35:05|46736.33
16:35:08|46736.32
16:35:09|46736.33
16:35:10|46736.32
16:35:11|46736.32
16:35:13|46740.76
16:35:14|46737.76
16:35:14|46737.76
16:35:16|46736.34
16:35:17|46736.63
16:35:17|46740.51
16:35:18|46719.76
16:35:19|46719.76
16:35:21|46725.1
16:35:23|46730.37
16:35:23|46730.36
16:35:24|46730.36
16:35:26|46730.37
16:35:26|46733.35
16:35:27|46733.35
16:35:28|46733.35
16:35:29|46734.53
16:35:30|46734.53
16:35:31|46733.65
16:35:32|46733.65
16:35:34|46733.65
16:35:34|46736.31
16:35:36|46736.32
16:35:36|46736.32
16:35:37|46736.32
16:35:38|46736.32
16:35:39|46736.32
16:35:40|46736.32
16:35:41|46736.32
16:35:42|46736.32
16:35:43|46736.32
16:35:44|46736.32
16:35:45|46736.51
16:35:47|46737.99
16:35:47|46736.53
16:35:49|46736.53
16:35:50|46736.53
16:35:50|46737.73
16:35:52|46737.73
16:35:53|46736.64
16:35:54|46736.64
16:35:55|46736.65
16:35:57|46736.86
16:35:59|46736.86
16:36:00|46725.8
16:36:01|46727.2
16:36:01|46727.2
16:36:02|46727.22
16:36:04|46727.22
16:36:05|46727.21
16:36:05|46727.2
16:36:07|46721.07
16:36:07|46726.29
16:36:08|46726.96
16:36:10|46727.21
16:36:10|46727.22
16:36:11|46728.11
16:36:12|46728.11
16:36:13|46728.11
16:36:14|46728.11
16:36:15|46728.1
16:36:17|46728.1
16:36:17|46728.1
16:36:18|46728.11
16:36:19|46730.29
16:36:20|46728.64
16:36:21|46728.64
16:36:22|46729.78
16:36:23|46729.77
16:36:24|46729.78
16:36:25|46730.51
16:36:26|46730.51
16:36:27|46730.51
16:36:28|46730.51
16:36:29|46730.52
16:36:30|46730.56
16:36:31|46730.56
16:36:32|46730.56
16:36:33|46730.56
16:36:35|46732.68
16:36:35|46733.51
16:36:36|46733.81
16:36:38|46733.81
16:36:38|46733.81
16:36:39|46733.81
16:36:40|46733.81
16:36:41|46737.73
16:36:42|46737.73
16:36:43|46740.83
16:36:44|46742.62
16:36:45|46742.63
16:36:46|46740.82
16:36:47|46740.82
16:36:48|46737.74
16:36:49|46738.05
16:36:50|46738.92
16:36:51|46738.92
16:36:52|46740.91
16:36:53|46740.91
16:36:55|46742.57
16:36:56|46742.63
16:36:58|46742.63
16:36:58|46742.62
16:37:00|46742.63
16:37:02|46742.63
16:37:03|46742.63
16:37:04|46742.63
16:37:06|46744.18
16:37:07|46743.53
16:37:08|46744.63
16:37:09|46744.63
16:37:09|46744.62
16:37:11|46736.34
16:37:12|46733.72
16:37:13|46732.57
16:37:13|46732.51
16:37:14|46732.51
16:37:16|46732.51
16:37:17|46739.53
16:37:18|46741.
16:37:19|46741.6
16:37:19|46741.6
16:37:20|46744.64
16:37:23|46744.92
16:37:23|46744.92
16:37:25|46746.61
16:37:26|46746.61
16:37:27|46746.61
16:37:28|46746.61
16:37:29|46747.88
16:37:30|46747.88
16:37:31|46747.88
16:37:32|46747.9
16:37:33|46747.89
16:37:34|46747.89
16:37:35|46747.89
16:37:36|46747.89
16:37:37|46747.89
16:37:37|46747.9
16:37:39|46747.91
16:37:40|46749.02
16:37:41|46749.01
16:37:42|46749.01
16:37:43|46749.02
16:37:44|46749.02
16:37:45|46749.02
16:37:46|46749.02
16:37:47|46749.01
16:37:48|46747.78
16:37:49|46747.79
16:37:50|46747.79
16:37:51|46751.95
16:37:53|46754.
16:37:54|46758.97
16:37:55|46758.99
16:37:57|46758.99
16:37:59|46758.99
16:37:59|46758.99
16:38:02|46763.57
16:38:03|46763.57
16:38:03|46763.56
16:38:04|46765.92
16:38:05|46765.93
16:38:06|46765.92
16:38:08|46765.92
16:38:09|46767.62
16:38:10|46767.62
16:38:11|46769.42
16:38:12|46775.
16:38:14|46766.01
16:38:15|46765.99
16:38:16|46765.98
16:38:17|46765.98
16:38:18|46752.53
16:38:19|46743.54
16:38:20|46743.53
16:38:22|46743.45
16:38:22|46750.
16:38:23|46750.01
16:38:26|46750.01
16:38:26|46751.14
16:38:27|46751.14
16:38:28|46752.63
16:38:29|46752.64
16:38:30|46759.2
16:38:31|46761.48
16:38:32|46761.47
16:38:33|46761.47
16:38:34|46761.47
16:38:35|46771.54
16:38:36|46771.54
16:38:37|46769.97
16:38:38|46769.97
16:38:39|46769.97
16:38:40|46769.96
16:38:41|46769.96
16:38:42|46774.99
16:38:43|46774.61
16:38:44|46774.61
16:38:46|46774.61
16:38:46|46774.99
16:38:47|46775.
16:38:48|46774.99
16:38:49|46774.53
16:38:50|46774.52
16:38:51|46774.18
16:38:52|46774.18
16:38:53|46773.25
16:38:54|46773.25
16:38:56|46773.25
16:38:57|46769.99
16:38:59|46772.12
16:39:00|46772.12
16:39:02|46772.12
16:39:03|46758.01
16:39:03|46754.01
16:39:06|46754.01
16:39:06|46754.03
16:39:07|46756.83
16:39:09|46758.49
16:39:10|46758.48
16:39:12|46763.72
16:39:12|46762.47
16:39:13|46770.05
16:39:14|46770.05
16:39:15|46770.05
16:39:16|46769.14
16:39:17|46770.63
16:39:18|46769.71
16:39:19|46769.71
16:39:20|46770.66
16:39:21|46770.66
16:39:22|46770.66
16:39:23|46770.61
16:39:24|46759.97
16:39:25|46759.23
16:39:26|46762.03
16:39:27|46755.16
16:39:28|46755.16
16:39:29|46755.16
16:39:30|46755.16
16:39:31|46747.26
16:39:32|46747.26
16:39:33|46747.26
16:39:34|46746.4
16:39:35|46746.4
16:39:36|46746.4
16:39:37|46746.4
16:39:39|46746.4
16:39:40|46730.99
16:39:41|46730.06
16:39:42|46730.06
16:39:43|46730.06
16:39:44|46727.26
16:39:45|46727.26
16:39:46|46727.25
16:39:47|46727.25
16:39:48|46727.25
16:39:49|46727.26
16:39:50|46740.34
16:39:51|46736.95
16:39:52|46736.95
16:39:53|46737.98
16:39:55|46741.99
16:39:55|46741.99
16:39:56|46741.99
16:39:58|46741.07
16:40:00|46741.07
16:40:02|46795.94
16:40:03|46832.16
16:40:05|46825.95
16:40:06|46837.27
16:40:07|46846.35
16:40:08|46847.65
16:40:09|46846.35
16:40:10|46835.6
16:40:11|46830.83
16:40:11|46830.83
16:40:13|46832.26
16:40:14|46822.23
16:40:15|46822.24
16:40:16|46822.25
16:40:17|46829.91
16:40:18|46830.1
16:40:19|46835.86
16:40:19|46835.89
16:40:21|46844.13
16:40:23|46844.13
16:40:23|46842.08
16:40:24|46842.08
16:40:25|46855.47
16:40:27|46852.38
16:40:28|46844.85
16:40:29|46844.84
16:40:29|46842.53
16:40:30|46823.08
16:40:31|46831.72
16:40:32|46831.63
16:40:34|46822.24
16:40:35|46818.87
16:40:36|46818.19
16:40:37|46816.3
16:40:37|46809.41
16:40:38|46809.41
16:40:39|46793.91
16:40:40|46808.39
16:40:41|46808.45
16:40:43|46818.19
16:40:43|46818.19
16:40:44|46818.33
16:40:45|46818.33
16:40:46|46818.33
16:40:47|46818.33
16:40:49|46824.72
16:40:50|46807.58
16:40:50|46819.
16:40:51|46822.61
16:40:53|46822.61
16:40:53|46818.76
16:40:55|46818.34
16:40:55|46818.33
16:40:56|46818.33
16:40:57|46814.86
16:41:00|46814.85
16:41:00|46814.85
16:41:02|46822.99
16:41:03|46822.56
16:41:05|46822.56
16:41:06|46822.56
16:41:06|46822.56
16:41:08|46822.56
16:41:10|46822.56
16:41:11|46822.46
16:41:12|46822.47
16:41:13|46822.47
16:41:14|46822.47
16:41:15|46822.47
16:41:16|46822.47
16:41:17|46825.12
16:41:18|46825.12
16:41:19|46825.12
16:41:20|46836.04
16:41:21|46836.05
16:41:22|46836.04
16:41:23|46835.95
16:41:24|46835.96
16:41:26|46831.29
16:41:27|46831.31
16:41:27|46835.28
16:41:28|46835.96
16:41:29|46835.96
16:41:30|46831.29
16:41:31|46835.92
16:41:32|46833.22
16:41:34|46838.03
16:41:35|46833.28
16:41:35|46833.28
16:41:36|46833.28
16:41:37|46833.28
16:41:38|46833.27
16:41:40|46833.27
16:41:40|46833.28
16:41:41|46833.28
16:41:42|46833.27
16:41:43|46833.28
16:41:45|46833.27
16:41:46|46833.28
16:41:46|46833.28
16:41:47|46833.28
16:41:48|46833.28
16:41:50|46833.28
16:41:50|46833.27
16:41:51|46833.27
16:41:52|46833.27
16:41:53|46833.
16:41:54|46833.28
16:41:55|46833.28
16:41:56|46833.28
16:41:57|46826.59
16:41:58|46817.46
16:42:00|46817.48
16:42:02|46817.48
16:42:03|46817.38
16:42:04|46817.38
16:42:05|46817.39
16:42:07|46816.35
16:42:08|46826.33
16:42:09|46827.76
16:42:10|46827.76
16:42:11|46827.77
16:42:12|46827.76
16:42:13|46827.76
16:42:15|46827.76
16:42:16|46827.77
16:42:16|46830.
16:42:18|46829.99
16:42:18|46830.
16:42:19|46830.97
16:42:21|46830.98
16:42:21|46833.16
16:42:23|46833.15
16:42:23|46833.15
16:42:25|46833.15
16:42:25|46833.16
16:42:26|46833.15
16:42:27|46833.15
16:42:28|46833.15
16:42:29|46833.16
16:42:30|46833.16
16:42:31|46833.16
16:42:32|46833.16
16:42:33|46833.16
16:42:34|46833.16
16:42:36|46833.16
16:42:36|46833.16
16:42:37|46833.16
16:42:38|46833.16
16:42:39|46820.28
16:42:40|46820.27
16:42:43|46820.28
16:42:44|46822.5
16:42:45|46817.47
16:42:46|46817.48
16:42:47|46817.48
16:42:48|46817.48
16:42:49|46817.48
16:42:50|46817.48
16:42:51|46817.48
16:42:52|46817.48
16:42:53|46817.48
16:42:54|46817.48
16:42:55|46820.15
16:42:56|46820.14
16:42:57|46820.
16:42:58|46820.
16:42:59|46817.47
16:43:00|46816.3
16:43:02|46816.31
16:43:03|46802.05
16:43:04|46803.87
16:43:06|46785.64
16:43:06|46785.64
16:43:08|46785.64
16:43:09|46785.64
16:43:10|46783.51
16:43:11|46785.37
16:43:11|46785.37
16:43:13|46785.37
16:43:14|46785.37
16:43:15|46783.51
16:43:16|46783.51
16:43:17|46799.99
16:43:18|46799.98
16:43:19|46799.98
16:43:20|46796.65
16:43:21|46802.03
16:43:22|46808.27
16:43:23|46807.79
16:43:24|46807.78
16:43:25|46806.85
16:43:26|46806.85
16:43:27|46806.87
16:43:28|46806.87
16:43:29|46806.87
16:43:29|46806.87
16:43:31|46806.86
16:43:32|46806.86
16:43:33|46806.86
16:43:33|46806.86
16:43:35|46806.86
16:43:36|46806.86
16:43:37|46806.86
16:43:38|46806.86
16:43:39|46806.86
16:43:40|46806.01
16:43:41|46806.01
16:43:42|46806.01
16:43:42|46810.
16:43:44|46812.46
16:43:45|46815.74
16:43:45|46815.75
16:43:47|46816.31
16:43:47|46818.87
16:43:50|46820.73
16:43:51|46820.73
16:43:52|46820.73
16:43:53|46820.73
16:43:54|46820.74
16:43:55|46817.66
16:43:56|46817.66
16:43:57|46803.04
16:43:58|46806.02
16:43:59|46815.52
16:44:00|46815.52
16:44:01|46815.52
16:44:03|46817.63
16:44:04|46820.33
16:44:06|46820.33
16:44:07|46820.32
16:44:08|46820.32
16:44:09|46820.32
16:44:10|46820.32
16:44:11|46820.32
16:44:12|46820.32
16:44:14|46820.32
16:44:15|46820.32
16:44:16|46820.32
16:44:17|46820.32
16:44:18|46820.32
16:44:19|46820.33
16:44:20|46820.33
16:44:21|46820.32
16:44:22|46820.33
16:44:23|46820.33
16:44:24|46820.32
16:44:25|46814.01
16:44:26|46814.
16:44:27|46808.27
16:44:28|46798.21
16:44:29|46798.22
16:44:30|46798.22
16:44:31|46798.22
16:44:32|46791.82
16:44:33|46791.82
16:44:34|46791.82
16:44:35|46791.82
16:44:36|46791.82
16:44:37|46791.81
16:44:38|46791.81
16:44:39|46791.82
16:44:40|46791.82
16:44:41|46791.05
16:44:42|46791.05
16:44:43|46789.89
16:44:44|46789.89
16:44:45|46789.89
16:44:46|46789.9
16:44:47|46789.9
16:44:48|46789.9
16:44:49|46789.9
16:44:50|46796.49
16:44:51|46796.49
16:44:52|46796.49
16:44:53|46805.6
16:44:54|46805.6
16:44:55|46805.6
16:44:56|46805.6
16:44:57|46802.29
16:44:58|46806.47
16:44:59|46806.47
16:45:00|46812.97
16:45:01|46795.12
16:45:02|46791.63
16:45:03|46793.93
16:45:04|46793.92
16:45:05|46793.16
16:45:07|46795.85
16:45:08|46795.85
16:45:09|46795.85
16:45:11|46795.85
16:45:12|46795.85
16:45:14|46795.85
16:45:16|46795.86
16:45:16|46795.86
16:45:17|46805.77
16:45:18|46807.59
16:45:20|46805.67
16:45:20|46805.68
16:45:21|46805.67
16:45:22|46805.67
16:45:23|46803.42
16:45:24|46804.26
16:45:25|46809.24
16:45:27|46810.33
16:45:28|46810.33
16:45:29|46812.97
16:45:30|46822.41
16:45:31|46818.61
16:45:32|46818.61
16:45:33|46818.6
16:45:34|46816.23
16:45:35|46809.26
16:45:36|46803.06
16:45:37|46794.15
16:45:38|46794.15
16:45:39|46794.15
16:45:40|46794.15
16:45:41|46794.2
16:45:42|46794.2
16:45:43|46796.33
16:45:44|46796.33
16:45:45|46796.33
16:45:46|46796.33
16:45:47|46796.33
16:45:48|46796.33
16:45:49|46796.33
16:45:50|46796.33
16:45:51|46796.33
16:45:52|46796.33
16:45:53|46798.05
16:45:54|46798.04
16:45:55|46798.04
16:45:56|46798.57
16:45:57|46798.57
16:45:58|46798.5
16:45:59|46798.5
16:46:00|46798.5
16:46:01|46798.49
16:46:02|46798.49
16:46:03|46797.63
16:46:05|46796.33
16:46:06|46790.04
16:46:07|46790.04
16:46:08|46790.04
16:46:09|46790.
16:46:10|46790.
16:46:11|46795.48
16:46:13|46795.5
16:46:15|46796.94
16:46:16|46798.49
16:46:16|46798.49
16:46:18|46798.49
16:46:20|46798.49
16:46:20|46798.49
16:46:21|46798.48
16:46:22|46798.49
16:46:23|46798.49
16:46:24|46798.49
16:46:25|46806.23
16:46:26|46806.23
16:46:27|46806.14
16:46:28|46798.39
16:46:29|46798.38
16:46:30|46826.74
16:46:31|46831.26
16:46:32|46823.96
16:46:33|46823.96
16:46:34|46822.08
16:46:35|46822.07
16:46:36|46822.07
16:46:37|46822.
16:46:38|46821.96
16:46:39|46818.85
16:46:40|46818.84
16:46:41|46818.84
16:46:42|46818.84
16:46:43|46818.85
16:46:44|46818.85
16:46:47|46818.85
16:46:47|46818.84
16:46:48|46818.85
16:46:49|46818.85
16:46:50|46818.85
16:46:51|46818.85
16:46:52|46821.96
16:46:53|46826.98
16:46:54|46832.29
16:46:55|46833.16
16:46:57|46833.16
16:46:58|46834.99
16:46:59|46838.78
16:46:59|46838.78
16:47:01|46840.79
16:47:02|46840.79
16:47:03|46840.79
16:47:04|46840.79
16:47:06|46840.8
16:47:08|46844.84
16:47:09|46845.38
16:47:10|46845.47
16:47:11|46845.48
16:47:12|46845.47
16:47:13|46845.48
16:47:14|46846.63
16:47:15|46846.62
16:47:16|46845.52
16:47:18|46845.52
16:47:19|46845.52
16:47:20|46844.76
16:47:21|46844.75
16:47:22|46844.75
16:47:23|46844.75
16:47:24|46844.75
16:47:25|46844.76
16:47:26|46844.76
16:47:27|46844.8
16:47:28|46845.
16:47:29|46845.
16:47:30|46845.
16:47:31|46845.
16:47:32|46845.
16:47:33|46845.
16:47:34|46845.
16:47:35|46845.
16:47:36|46845.
16:47:37|46845.38
16:47:38|46845.47
16:47:39|46845.48
16:47:40|46845.47
16:47:41|46845.48
16:47:42|46845.48
16:47:43|46845.48
16:47:45|46845.48
16:47:45|46845.68
16:47:46|46846.66
16:47:47|46846.66
16:47:48|46846.66
16:47:49|46847.82
16:47:50|46847.82
16:47:51|46847.82
16:47:52|46847.83
16:47:53|46847.83
16:47:54|46847.83
16:47:55|46847.83
16:47:56|46847.83
16:47:57|46847.83
16:47:58|46847.82
16:47:59|46847.82
16:48:00|46847.82
16:48:01|46836.6
16:48:02|46834.27
16:48:03|46832.36
16:48:04|46832.36
16:48:05|46832.36
16:48:07|46837.75
16:48:09|46839.45
16:48:11|46839.45
16:48:12|46843.15
16:48:12|46844.65
16:48:14|46840.
16:48:15|46840.
16:48:17|46838.62
16:48:17|46834.78
16:48:18|46834.78
16:48:19|46833.37
16:48:20|46830.58
16:48:21|46830.58
16:48:22|46830.58
16:48:23|46822.08
16:48:24|46822.07
16:48:25|46822.08
16:48:26|46822.08
16:48:27|46822.08
16:48:28|46823.
16:48:29|46829.42
16:48:31|46829.43
16:48:31|46829.33
16:48:32|46829.33
16:48:33|46829.33
16:48:34|46825.41
16:48:35|46825.
16:48:36|46825.
16:48:37|46825.
16:48:38|46825.
16:48:39|46825.
16:48:40|46825.
16:48:41|46825.01
16:48:42|46825.01
16:48:43|46825.01
16:48:44|46825.01
16:48:45|46825.01
16:48:46|46825.01
16:48:47|46825.01
16:48:48|46825.
16:48:50|46825.
16:48:51|46825.01
16:48:53|46825.
16:48:54|46825.
16:48:54|46825.01
16:48:55|46825.
16:48:57|46825.01
16:48:57|46825.01
16:48:59|46825.01
16:48:59|46825.
16:49:01|46825.01
16:49:02|46825.01
16:49:02|46825.01
16:49:03|46825.01
16:49:05|46825.01
16:49:05|46825.01
16:49:07|46825.01
16:49:08|46840.98
16:49:09|46839.81
16:49:10|46842.81
16:49:11|46842.81
16:49:12|46842.81
16:49:13|46842.81
16:49:14|46842.81
16:49:16|46842.82
16:49:17|46842.82
16:49:18|46842.81
16:49:19|46842.8
16:49:20|46842.79
16:49:21|46842.79
16:49:22|46837.34
16:49:23|46829.59
16:49:24|46834.54
16:49:25|46834.76
16:49:26|46834.76
16:49:27|46834.76
16:49:28|46834.76
16:49:29|46835.51
16:49:30|46835.54
16:49:31|46835.54
16:49:32|46835.54
16:49:33|46835.51
16:49:34|46835.51
16:49:36|46834.76
16:49:36|46830.1
16:49:37|46830.1
16:49:38|46830.1
16:49:40|46830.
16:49:40|46822.05
16:49:41|46822.01
16:49:42|46822.02
16:49:44|46820.74
16:49:45|46820.74
16:49:45|46820.09
16:49:47|46821.9
16:49:47|46822.02
16:49:49|46822.02
16:49:50|46825.4
16:49:50|46825.4
16:49:51|46825.4
16:49:53|46825.41
16:49:54|46825.41
16:49:55|46825.4
16:49:56|46825.32
16:49:57|46825.41
16:49:58|46826.39
16:49:59|46826.38
16:50:00|46826.38
16:50:01|46826.38
16:50:02|46826.38
16:50:03|46826.39
16:50:04|46826.39
16:50:05|46830.7
16:50:05|46830.7
16:50:07|46830.7
16:50:09|46830.7
16:50:11|46830.71
16:50:12|46830.7
16:50:13|46830.7
16:50:15|46830.7
16:50:16|46834.07
16:50:17|46834.07
16:50:18|46834.9
16:50:19|46830.1
16:50:20|46830.1
16:50:22|46837.99
16:50:23|46837.99
16:50:24|46839.49
16:50:24|46839.49
16:50:25|46839.49
16:50:27|46839.49
16:50:28|46839.49
16:50:29|46839.5
16:50:30|46839.49
16:50:30|46839.49
16:50:32|46839.49
16:50:32|46839.49
16:50:34|46839.63
16:50:35|46839.64
16:50:36|46839.64
16:50:37|46839.64
16:50:38|46839.5
16:50:39|46839.5
16:50:40|46839.5
16:50:41|46834.82
16:50:41|46834.83
16:50:43|46834.83
16:50:43|46834.83
16:50:45|46834.83
16:50:46|46834.83
16:50:47|46834.83
16:50:48|46855.92
16:50:49|46852.38
16:50:50|46851.48
16:50:51|46851.47
16:50:52|46851.47
16:50:53|46851.47
16:50:54|46851.48
16:50:54|46851.48
16:50:56|46851.48
16:50:56|46851.47
16:50:58|46850.57
16:50:59|46845.08
16:51:00|46845.03
16:51:01|46850.57
16:51:01|46850.57
16:51:03|46850.57
16:51:04|46850.48
16:51:05|46849.68
16:51:06|46847.79
16:51:07|46847.79
16:51:08|46852.05
16:51:10|46849.72
16:51:12|46849.72
16:51:14|46837.66
16:51:14|46837.65
16:51:16|46837.65
16:51:17|46837.66
16:51:18|46849.73
16:51:19|46841.48
16:51:20|46841.48
16:51:21|46841.48
16:51:22|46843.79
16:51:23|46841.27
16:51:24|46826.39
16:51:25|46826.39
16:51:26|46829.83
16:51:28|46829.83
16:51:29|46830.72
16:51:29|46830.72
16:51:30|46830.72
16:51:31|46830.71
16:51:32|46830.72
16:51:33|46829.59
16:51:34|46827.65
16:51:35|46827.65
16:51:36|46828.35
16:51:38|46822.88
16:51:40|46822.88
16:51:41|46828.35
16:51:42|46828.35
16:51:43|46828.34
16:51:44|46828.34
16:51:45|46828.33
16:51:46|46833.
16:51:47|46833.
16:51:48|46833.01
16:51:48|46833.01
16:51:50|46838.13
16:51:51|46838.15
16:51:52|46838.15
16:51:52|46838.15
16:51:54|46838.15
16:51:55|46838.15
16:51:56|46839.27
16:51:57|46841.99
16:51:58|46842.
16:51:59|46842.44
16:52:00|46842.02
16:52:01|46862.23
16:52:02|46856.97
16:52:03|46856.97
16:52:03|46856.97
16:52:05|46857.87
16:52:06|46857.87
16:52:07|46857.88
16:52:08|46857.87
16:52:08|46857.87
16:52:11|46857.88
16:52:13|46857.88
16:52:13|46857.87
16:52:15|46857.87
16:52:17|46857.88
16:52:18|46857.88
16:52:20|46857.88
16:52:20|46857.88
16:52:21|46857.87
16:52:23|46857.88
16:52:24|46862.12
16:52:25|46862.11
16:52:26|46862.24
16:52:26|46862.24
16:52:28|46862.24
16:52:29|46862.24
16:52:30|46860.93
16:52:31|46857.98
16:52:32|46857.9
16:52:33|46857.9
16:52:34|46851.6
16:52:34|46856.39
16:52:36|46856.39
16:52:37|46856.38
16:52:38|46856.38
16:52:40|46855.2
16:52:41|46855.21
16:52:42|46855.21
16:52:43|46856.39
16:52:44|46856.39
16:52:45|46856.39
16:52:45|46856.39
16:52:47|46856.39
16:52:48|46855.2
16:52:49|46856.38
16:52:50|46856.38
16:52:51|46856.39
16:52:52|46856.38
16:52:53|46855.22
16:52:54|46855.22
16:52:55|46856.71
16:52:56|46857.88
16:52:56|46857.88
16:52:57|46859.66
16:52:59|46859.67
16:53:00|46859.67
16:53:01|46859.67
16:53:02|46859.66
16:53:03|46859.76
16:53:04|46859.76
16:53:05|46862.56
16:53:06|46863.86
16:53:06|46862.56
16:53:08|46861.39
16:53:08|46861.39
16:53:10|46861.39
16:53:11|46861.39
16:53:13|46859.32
16:53:14|46860.92
16:53:14|46864.11
16:53:16|46866.38
16:53:17|46867.91
16:53:18|46868.67
16:53:18|46868.68
16:53:20|46868.43
16:53:21|46868.43
16:53:22|46866.14
16:53:22|46866.14
16:53:24|46866.17
16:53:25|46866.17
16:53:26|46866.17
16:53:27|46866.17
16:53:28|46868.09
16:53:28|46865.56
16:53:30|46855.91
16:53:31|46855.83
16:53:32|46854.51
16:53:33|46854.51
16:53:34|46854.51
16:53:34|46851.72
16:53:36|46851.72
16:53:36|46853.19
16:53:37|46853.19
16:53:39|46853.19
16:53:40|46853.19
16:53:41|46853.19
16:53:43|46853.18
16:53:44|46853.18
16:53:44|46853.19
16:53:45|46853.19
16:53:46|46853.19
16:53:47|46853.18
16:53:48|46853.18
16:53:50|46853.18
16:53:50|46853.18
16:53:51|46853.18
16:53:53|46853.18
16:53:53|46853.18
16:53:54|46852.67
16:53:56|46852.17
16:53:56|46852.17
16:53:57|46852.17
16:53:58|46852.18
16:53:59|46852.18
16:54:00|46850.68
16:54:01|46850.68
16:54:03|46850.68
16:54:04|46850.67
16:54:05|46850.68
16:54:06|46850.67
16:54:07|46850.68
16:54:07|46850.68
16:54:08|46850.68
16:54:10|46852.16
16:54:11|46852.16
16:54:13|46852.16
16:54:14|46851.79
16:54:15|46851.79
16:54:17|46852.18
16:54:19|46854.57
16:54:19|46862.4
16:54:20|46863.3
16:54:22|46868.96
16:54:22|46868.96
16:54:23|46868.96
16:54:24|46868.96
16:54:26|46868.96
16:54:26|46868.96
16:54:27|46868.43
16:54:28|46862.47
16:54:29|46862.48
16:54:30|46861.95
16:54:31|46859.39
16:54:33|46859.39
16:54:34|46859.39
16:54:36|46863.35
16:54:36|46863.44
16:54:38|46868.95
16:54:39|46868.95
16:54:40|46868.95
16:54:41|46867.3
16:54:42|46867.3
16:54:43|46867.3
16:54:44|46867.3
16:54:45|46867.3
16:54:46|46867.3
16:54:47|46868.96
16:54:48|46868.96
16:54:49|46868.95
16:54:50|46868.96
16:54:51|46868.96
16:54:52|46868.96
16:54:53|46868.96
16:54:54|46869.41
16:54:55|46868.96
16:54:56|46868.95
16:54:57|46860.52
16:54:58|46859.4
16:54:59|46860.51
16:55:00|46864.35
16:55:01|46864.34
16:55:02|46864.35
16:55:03|46864.35
16:55:04|46864.35
16:55:05|46864.34
16:55:08|46859.74
16:55:08|46863.59
16:55:09|46867.24
16:55:10|46867.24
16:55:11|46867.24
16:55:14|46862.29
16:55:15|46862.28
16:55:16|46860.69
16:55:18|46860.69
16:55:19|46860.69
16:55:20|46860.69
16:55:21|46860.69
16:55:23|46860.68
16:55:24|46860.68
16:55:24|46860.68
16:55:25|46860.68
16:55:26|46852.34
16:55:28|46852.33
16:55:28|46855.73
16:55:30|46858.23
16:55:31|46861.11
16:55:32|46861.11
16:55:32|46861.11
16:55:34|46861.11
16:55:35|46859.62
16:55:36|46859.62
16:55:37|46859.62
16:55:38|46859.62
16:55:39|46859.62
16:55:40|46856.71
16:55:41|46856.7
16:55:42|46856.7
16:55:43|46856.71
16:55:44|46856.71
16:55:45|46856.71
16:55:46|46856.7
16:55:48|46856.7
16:55:48|46856.71
16:55:49|46856.71
16:55:51|46856.71
16:55:52|46856.71
16:55:53|46858.82
16:55:53|46860.57
16:55:55|46860.57
16:55:56|46860.57
16:55:56|46860.57
16:55:58|46860.57
16:55:58|46860.58
16:56:00|46860.58
16:56:00|46860.58
16:56:01|46859.89
16:56:02|46859.89
16:56:04|46856.71
16:56:04|46856.72
16:56:06|46856.73
16:56:06|46856.73
16:56:09|46859.89
16:56:09|46859.88
16:56:10|46859.89
16:56:11|46859.84
16:56:12|46858.39
16:56:14|46858.39
16:56:15|46858.39
16:56:16|46858.38
16:56:17|46858.38
16:56:18|46858.38
16:56:19|46858.39
16:56:20|46858.39
16:56:22|46858.92
16:56:23|46858.92
16:56:24|46858.92
16:56:25|46858.92
16:56:26|46858.92
16:56:27|46858.92
16:56:28|46858.39
16:56:29|46860.57
16:56:30|46860.57
16:56:31|46860.56
16:56:33|46860.55
16:56:34|46860.57
16:56:35|46860.57
16:56:36|46860.57
16:56:36|46860.57
16:56:38|46860.57
16:56:39|46860.57
16:56:40|46860.56
16:56:41|46860.57
16:56:43|46860.58
16:56:44|46860.57
16:56:45|46860.57
16:56:46|46860.57
16:56:47|46860.58
16:56:47|46860.57
16:56:49|46860.58
16:56:50|46860.57
16:56:51|46860.58
16:56:52|46865.2
16:56:52|46867.23
16:56:54|46867.24
16:56:54|46866.77
16:56:56|46866.77
16:56:56|46866.77
16:56:58|46866.77
16:56:59|46866.77
16:57:00|46866.77
16:57:01|46866.77
16:57:02|46866.77
16:57:03|46866.78
16:57:04|46866.78
16:57:05|46866.78
16:57:06|46866.78
16:57:06|46866.33
16:57:07|46866.33
16:57:09|46866.33
16:57:10|46866.33
16:57:11|46866.34
16:57:11|46866.34
16:57:13|46866.34
16:57:14|46866.34
16:57:16|46866.34
16:57:17|46866.34
16:57:19|46866.34
16:57:20|46866.34
16:57:20|46866.34
16:57:23|46866.34
16:57:24|46866.34
16:57:25|46866.01
16:57:26|46832.27
16:57:27|46830.
16:57:28|46830.
16:57:29|46821.09
16:57:30|46810.07
16:57:31|46807.9
16:57:32|46803.17
16:57:34|46803.83
16:57:35|46803.83
16:57:36|46803.83
16:57:37|46804.53
16:57:37|46804.53
16:57:38|46804.53
16:57:40|46800.01
16:57:41|46800.01
16:57:42|46800.01
16:57:43|46800.
16:57:43|46800.
16:57:45|46800.01
16:57:46|46800.01
16:57:47|46799.98
16:57:48|46799.99
16:57:49|46789.93
16:57:50|46790.4
16:57:51|46790.41
16:57:52|46790.41
16:57:53|46781.27
16:57:54|46781.27
16:57:55|46777.77
16:57:56|46764.5
16:57:57|46763.75
16:57:58|46762.6
16:57:59|46762.6
16:58:00|46770.52
16:58:01|46770.52
16:58:02|46767.5
16:58:03|46767.5
16:58:04|46767.24
16:58:05|46767.24
16:58:06|46776.47
16:58:07|46773.38
16:58:08|46773.38
16:58:09|46772.28
16:58:10|46772.25
16:58:11|46772.25
16:58:12|46772.25
16:58:13|46772.24
16:58:14|46772.24
16:58:16|46772.23
16:58:17|46774.31
16:58:19|46772.44
16:58:20|46774.29
16:58:21|46774.28
16:58:21|46766.8
16:58:24|46766.79
16:58:24|46766.79
16:58:27|46742.58
16:58:27|46758.46
16:58:28|46758.66
16:58:29|46758.66
16:58:30|46758.66
16:58:31|46758.66
16:58:32|46759.2
16:58:33|46761.1
16:58:34|46758.57
16:58:36|46759.58
16:58:36|46759.59
16:58:38|46759.59
16:58:38|46761.9
16:58:39|46761.9
16:58:40|46760.27
16:58:41|46759.21
16:58:42|46756.08
16:58:43|46757.96
16:58:44|46757.96
16:58:45|46760.22
16:58:46|46761.9
16:58:47|46761.89
16:58:48|46761.89
16:58:50|46761.9
16:58:51|46761.9
16:58:51|46761.89
16:58:52|46764.69
16:58:53|46764.69
16:58:54|46767.8
16:58:55|46767.8
16:58:56|46767.81
16:58:57|46771.2
16:58:58|46771.2
16:58:59|46759.31
16:59:00|46759.31
16:59:01|46759.31
16:59:02|46759.2
16:59:03|46766.78
16:59:04|46766.78
16:59:05|46766.78
16:59:06|46766.78
16:59:07|46771.1
16:59:08|46769.79
16:59:09|46769.79
16:59:10|46768.21
16:59:12|46768.22
16:59:13|46770.53
16:59:13|46770.48
16:59:14|46766.61
16:59:15|46766.61
16:59:18|46766.61
16:59:19|46766.26
16:59:20|46766.25
16:59:22|46766.62
16:59:24|46766.62
16:59:25|46766.61
16:59:25|46766.61
16:59:27|46766.61
16:59:28|46766.61
16:59:29|46766.61
16:59:30|46766.61
16:59:31|46772.18
16:59:32|46772.18
16:59:33|46772.18
16:59:34|46772.09
16:59:35|46772.1
16:59:36|46771.89
16:59:37|46772.25
16:59:38|46772.25
16:59:39|46772.24
16:59:40|46772.24
16:59:41|46772.25
16:59:42|46772.25
16:59:43|46773.46
16:59:44|46773.46
16:59:45|46773.46
16:59:46|46773.46
16:59:47|46773.47
16:59:48|46773.47
16:59:49|46774.45
16:59:50|46775.57
16:59:51|46775.57
16:59:52|46775.56
16:59:53|46775.56
16:59:54|46775.48
16:59:55|46763.35
16:59:56|46763.35
16:59:57|46763.35
16:59:58|46763.35
16:59:59|46763.34
17:00:00|46764.
17:00:01|46747.66
17:00:02|46756.31
17:00:03|46756.31
17:00:04|46767.67
17:00:05|46767.63
17:00:06|46767.62
17:00:07|46767.62
17:00:08|46767.62
17:00:09|46773.46
17:00:10|46775.96
17:00:11|46778.65
17:00:12|46774.09
17:00:13|46758.62
17:00:14|46765.92
17:00:15|46765.78
17:00:16|46772.8
17:00:17|46772.8
17:00:19|46778.8
17:00:21|46778.8
17:00:21|46778.8
17:00:23|46778.65
17:00:23|46778.65
17:00:25|46778.65
17:00:25|46778.65
17:00:28|46778.65
17:00:28|46778.56
17:00:29|46778.56
17:00:30|46778.56
17:00:31|46778.56
17:00:33|46789.99
17:00:34|46789.99
17:00:36|46791.17
17:00:36|46792.91
17:00:37|46792.91
17:00:39|46794.09
17:00:39|46794.09
17:00:41|46793.98
17:00:41|46793.98
17:00:43|46793.98
17:00:43|46793.94
17:00:45|46793.94
17:00:45|46793.94
17:00:46|46793.94
17:00:47|46793.94
17:00:48|46793.94
17:00:50|46793.94
17:00:52|46793.94
17:00:52|46793.94
17:00:53|46793.94
17:00:54|46789.53
17:00:55|46781.24
17:00:57|46782.5
17:00:58|46782.5
17:00:59|46782.5
17:01:00|46782.5
17:01:01|46784.74
17:01:02|46786.64
17:01:03|46786.64
17:01:04|46789.95
17:01:05|46793.27
17:01:06|46793.27
17:01:07|46793.95
17:01:08|46794.1
17:01:09|46794.1
17:01:10|46794.09
17:01:11|46794.09
17:01:12|46794.09
17:01:13|46794.09
17:01:14|46794.09
17:01:15|46794.09
17:01:16|46796.8
17:01:17|46796.8
17:01:18|46796.8
17:01:20|46796.81
17:01:21|46796.8
17:01:22|46799.28
17:01:23|46799.28
17:01:24|46799.28
17:01:25|46799.28
17:01:27|46799.54
17:01:28|46799.54
17:01:28|46799.53
17:01:30|46799.53
17:01:31|46799.53
17:01:33|46799.53
17:01:34|46799.53
17:01:34|46799.54
17:01:36|46799.54
17:01:36|46799.99
17:01:38|46799.99
17:01:39|46799.99
17:01:40|46799.99
17:01:41|46799.99
17:01:42|46807.18
17:01:43|46810.81
17:01:44|46810.82
17:01:45|46810.82
17:01:46|46810.82
17:01:47|46810.82
17:01:48|46810.81
17:01:49|46811.
17:01:51|46810.89
17:01:52|46806.14
17:01:53|46806.14
17:01:54|46804.72
17:01:55|46804.72
17:01:56|46804.72
17:01:57|46779.
17:01:58|46785.63
17:01:59|46781.91
17:01:59|46785.63
17:02:01|46785.62
17:02:01|46771.19
17:02:03|46773.46
17:02:04|46774.27
17:02:05|46774.26
17:02:07|46778.58
17:02:07|46780.34
17:02:08|46780.34
17:02:09|46780.34
17:02:10|46792.67
17:02:11|46781.7
17:02:12|46780.25
17:02:13|46780.25
17:02:14|46780.25
17:02:15|46773.48
17:02:16|46773.48
17:02:17|46779.
17:02:18|46781.32
17:02:20|46781.32
17:02:21|46780.21
17:02:23|46780.21
17:02:24|46778.89
17:02:25|46778.93
17:02:26|46795.29
17:02:27|46795.3
17:02:29|46795.29
17:02:30|46795.2
17:02:31|46791.57
17:02:31|46791.56
17:02:32|46791.56
17:02:34|46786.3
17:02:34|46787.39
17:02:35|46786.24
17:02:37|46785.14
17:02:37|46785.14
17:02:40|46784.29
17:02:41|46786.25
17:02:42|46790.19
17:02:42|46790.19
17:02:43|46790.18
17:02:44|46815.33
17:02:45|46807.65
17:02:46|46806.16
17:02:48|46804.24
17:02:49|46804.23
17:02:49|46804.23
17:02:51|46804.23
17:02:51|46804.23
17:02:52|46804.23
17:02:53|46804.24
17:02:54|46804.24
17:02:55|46804.23
17:02:56|46804.24
17:02:57|46804.23
17:02:59|46804.23
17:03:00|46804.23
17:03:01|46804.23
17:03:01|46804.24
17:03:02|46804.23
17:03:03|46804.23
17:03:04|46804.23
17:03:05|46804.23
17:03:06|46793.93
17:03:07|46793.93
17:03:08|46793.92
17:03:09|46794.47
17:03:10|46794.47
17:03:12|46794.47
17:03:12|46797.1
17:03:13|46797.1
17:03:14|46799.82
17:03:15|46798.63
17:03:16|46798.63
17:03:18|46798.63
17:03:19|46798.63
17:03:19|46798.63
17:03:22|46798.64
17:03:22|46794.88
17:03:24|46794.89
17:03:25|46797.83
17:03:27|46799.55
17:03:28|46799.55
17:03:29|46793.93
17:03:30|46793.93
17:03:31|46793.92
17:03:32|46793.92
17:03:33|46793.93
17:03:34|46793.93
17:03:35|46793.93
17:03:37|46798.33
17:03:37|46798.33
17:03:39|46798.33
17:03:40|46798.33
17:03:41|46796.77
17:03:42|46796.77
17:03:43|46796.77
17:03:44|46796.78
17:03:45|46797.99
17:03:47|46798.
17:03:47|46798.
17:03:48|46796.81
17:03:49|46796.81
17:03:50|46796.81
17:03:51|46795.
17:03:52|46794.99
17:03:53|46795.
17:03:54|46795.
17:03:56|46794.99
17:03:57|46795.
17:03:58|46795.
17:03:59|46795.
17:04:00|46795.
17:04:01|46795.
17:04:02|46795.
17:04:03|46795.
17:04:04|46795.
17:04:05|46795.
17:04:06|46795.
17:04:07|46795.
17:04:08|46795.
17:04:09|46787.75
17:04:10|46784.31
17:04:11|46784.31
17:04:12|46784.31
17:04:13|46784.31
17:04:14|46784.31
17:04:15|46784.31
17:04:16|46784.31
17:04:17|46784.31
17:04:18|46784.31
17:04:19|46784.31
17:04:20|46784.31
17:04:21|46784.3
17:04:22|46784.31
17:04:24|46784.3
17:04:26|46784.3
17:04:27|46784.31
17:04:28|46784.31
17:04:28|46784.31
17:04:29|46784.3
17:04:31|46784.31
17:04:32|46784.31
17:04:33|46784.31
17:04:34|46784.3
17:04:35|46784.31
17:04:35|46784.31
17:04:37|46784.31
17:04:38|46784.31
17:04:39|46784.31
17:04:40|46784.31
17:04:41|46784.31
17:04:42|46784.31
17:04:43|46784.31
17:04:44|46784.3
17:04:45|46784.3
17:04:46|46784.3
17:04:47|46784.31
17:04:48|46784.31
17:04:49|46784.31
17:04:50|46784.31
17:04:51|46784.31
17:04:52|46784.32
17:04:53|46784.31
17:04:54|46784.31
17:04:55|46784.31
17:04:56|46784.31
17:04:57|46784.31
17:04:58|46784.31
17:04:59|46784.31
17:05:00|46784.32
17:05:01|46784.32
17:05:02|46784.32
17:05:02|46784.32
17:05:04|46784.31
17:05:05|46784.32
17:05:06|46784.31
17:05:06|46784.31
17:05:07|46784.32
17:05:08|46784.31
17:05:10|46784.31
17:05:10|46769.
17:05:12|46769.11
17:05:13|46769.11
17:05:13|46769.11
17:05:14|46769.1
17:05:16|46769.11
17:05:17|46769.11
17:05:18|46769.11
17:05:19|46769.11
17:05:20|46769.11
17:05:21|46769.11
17:05:22|46769.08
17:05:24|46769.07
17:05:25|46769.08
17:05:25|46769.08
17:05:27|46769.08
17:05:27|46769.08
17:05:29|46769.08
17:05:31|46769.07
17:05:32|46769.08
17:05:33|46769.08
17:05:34|46769.08
17:05:36|46769.08
17:05:36|46769.08
17:05:37|46769.07
17:05:39|46769.07
17:05:40|46769.07
17:05:41|46769.08
17:05:42|46769.08
17:05:43|46769.08
17:05:44|46769.08
17:05:45|46769.08
17:05:46|46769.07
17:05:47|46769.08
17:05:48|46769.08
17:05:49|46769.08
17:05:51|46769.08
17:05:52|46769.08
17:05:53|46769.08
17:05:53|46769.08
17:05:55|46769.08
17:05:56|46769.08
17:05:57|46769.08
17:05:58|46769.08
17:05:59|46769.08
17:06:00|46769.07
17:06:01|46769.08
17:06:02|46769.08
17:06:03|46769.08
17:06:04|46769.
17:06:05|46762.31
17:06:06|46762.31
17:06:07|46752.26
17:06:08|46752.26
17:06:09|46752.25
17:06:10|46752.26
17:06:12|46752.26
17:06:13|46752.26
17:06:14|46752.26
17:06:15|46752.26
17:06:16|46750.83
17:06:17|46750.82
17:06:18|46750.82
17:06:19|46750.82
17:06:20|46750.82
17:06:21|46750.51
17:06:21|46750.51
17:06:22|46750.83
17:06:25|46750.82
17:06:26|46750.83
17:06:26|46750.83
17:06:28|46750.83
17:06:29|46750.83
17:06:30|46750.82
17:06:31|46750.83
17:06:33|46750.82
17:06:33|46750.82
17:06:34|46750.83
17:06:36|46750.82
17:06:37|46750.82
17:06:37|46746.16
17:06:39|46744.93
17:06:39|46738.67
17:06:40|46735.27
17:06:42|46735.27
17:06:43|46735.27
17:06:43|46735.27
17:06:45|46735.27
17:06:47|46735.27
17:06:47|46735.26
17:06:48|46737.76
17:06:49|46744.64
17:06:50|46744.93
17:06:52|46744.93
17:06:53|46744.92
17:06:54|46744.92
17:06:55|46748.27
17:06:56|46750.79
17:06:57|46750.79
17:06:58|46750.79
17:06:59|46750.74
17:07:01|46744.94
17:07:02|46744.95
17:07:03|46740.21
17:07:03|46740.21
17:07:05|46741.7
17:07:05|46741.7
17:07:07|46741.7
17:07:08|46740.21
17:07:09|46740.21
17:07:10|46740.21
17:07:10|46740.21
17:07:12|46743.61
17:07:12|46743.59
17:07:14|46743.59
17:07:15|46743.23
17:07:15|46743.23
17:07:17|46743.23
17:07:18|46743.22
17:07:19|46743.22
17:07:19|46734.7
17:07:20|46734.7
17:07:22|46734.7
17:07:22|46734.7
17:07:24|46734.7
17:07:26|46734.7
17:07:27|46734.7
17:07:29|46734.7
17:07:30|46734.7
17:07:31|46734.69
17:07:32|46734.69
17:07:33|46734.69
17:07:34|46734.69
17:07:35|46734.69
17:07:37|46734.69
17:07:37|46734.69
17:07:39|46734.69
17:07:40|46734.69
17:07:41|46734.69
17:07:41|46734.69
17:07:42|46734.69
17:07:43|46734.69
17:07:44|46734.69
17:07:45|46734.79
17:07:46|46743.59
17:07:47|46743.59
17:07:48|46743.59
17:07:49|46743.6
17:07:50|46743.59
17:07:51|46743.59
17:07:52|46743.59
17:07:53|46743.59
17:07:54|46743.02
17:07:55|46738.93
17:07:56|46738.93
17:07:57|46738.93
17:07:58|46740.43
17:07:59|46740.43
17:08:00|46740.44
17:08:01|46740.44
17:08:02|46740.44
17:08:04|46740.44
17:08:04|46740.44
17:08:05|46739.73
17:08:06|46739.71
17:08:07|46739.71
17:08:08|46739.7
17:08:09|46739.7
17:08:10|46739.7
17:08:11|46739.7
17:08:12|46739.7
17:08:13|46739.7
17:08:14|46739.7
17:08:15|46739.7
17:08:16|46739.7
17:08:17|46739.7
17:08:18|46737.18
17:08:19|46737.18
17:08:20|46737.18
17:08:21|46737.18
17:08:22|46731.94
17:08:23|46731.94
17:08:24|46731.94
17:08:26|46732.02
17:08:28|46732.02
17:08:30|46731.93
17:08:31|46730.65
17:08:32|46730.01
17:08:33|46728.4
17:08:34|46728.4
17:08:35|46728.4
17:08:36|46728.4
17:08:37|46728.4
17:08:38|46728.4
17:08:39|46728.4
17:08:40|46728.4
17:08:41|46728.41
17:08:42|46728.4
17:08:43|46728.41
17:08:44|46728.4
17:08:46|46728.5
17:08:46|46734.26
17:08:48|46734.35
17:08:49|46734.35
17:08:50|46734.35
17:08:51|46734.35
17:08:52|46734.35
17:08:53|46734.35
17:08:54|46734.35
17:08:55|46734.35
17:08:56|46734.35
17:08:57|46734.34
17:08:58|46734.35
17:08:59|46734.35
17:09:00|46734.35
17:09:01|46734.35
17:09:02|46734.35
17:09:03|46734.35
17:09:04|46734.35
17:09:05|46734.31
17:09:06|46728.41
17:09:07|46728.41
17:09:08|46727.82
17:09:09|46727.
17:09:10|46725.01
17:09:11|46725.
17:09:12|46725.01
17:09:13|46725.01
17:09:14|46725.01
17:09:15|46725.01
17:09:16|46725.01
17:09:17|46725.01
17:09:18|46725.01
17:09:19|46725.01
17:09:20|46723.97
17:09:21|46722.48
17:09:22|46722.07
17:09:23|46722.08
17:09:24|46722.08
17:09:25|46722.08
17:09:26|46722.07
17:09:28|46722.07
17:09:30|46722.08
17:09:31|46722.16
17:09:33|46722.16
17:09:34|46724.43
17:09:34|46724.95
17:09:35|46719.57
17:09:37|46719.13
17:09:37|46719.13
17:09:39|46723.07
17:09:39|46725.01
17:09:40|46725.01
17:09:41|46725.01
17:09:44|46722.6
17:09:45|46715.98
17:09:46|46715.98
17:09:47|46716.05
17:09:48|46716.06
17:09:49|46716.07
17:09:50|46716.08
17:09:51|46716.08
17:09:52|46716.08
17:09:53|46716.08
17:09:54|46716.07
17:09:55|46716.07
17:09:56|46725.
17:09:57|46725.
17:09:58|46725.
17:09:59|46725.01
17:10:00|46725.02
17:10:01|46728.49
17:10:02|46728.49
17:10:03|46728.49
17:10:04|46737.65
17:10:05|46737.65
17:10:06|46737.65
17:10:07|46737.65
17:10:08|46738.68
17:10:09|46737.56
17:10:10|46737.56
17:10:11|46735.94
17:10:12|46735.94
17:10:13|46735.93
17:10:14|46737.66
17:10:15|46739.81
17:10:16|46743.14
17:10:17|46743.14
17:10:19|46744.75
17:10:20|46744.88
17:10:20|46744.88
17:10:21|46743.03
17:10:22|46743.02
17:10:23|46743.03
17:10:25|46746.99
17:10:26|46751.02
17:10:27|46750.
17:10:29|46750.01
17:10:31|46750.
17:10:32|46744.21
17:10:34|46744.21
17:10:35|46744.21
17:10:36|46749.97
17:10:37|46749.97
17:10:38|46749.97
17:10:39|46749.97
17:10:40|46749.97
17:10:42|46747.99
17:10:42|46747.99
17:10:44|46747.99
17:10:44|46736.7
17:10:46|46739.35
17:10:47|46739.34
17:10:48|46739.34
17:10:48|46739.34
17:10:50|46739.35
17:10:51|46739.35
17:10:52|46739.35
17:10:53|46739.35
17:10:54|46731.35
17:10:55|46731.36
17:10:56|46731.36
17:10:57|46731.36
17:10:57|46731.36
17:10:59|46733.01
17:11:00|46739.34
17:11:01|46739.34
17:11:02|46739.34
17:11:03|46739.34
17:11:04|46739.34
17:11:05|46739.34
17:11:05|46739.34
17:11:07|46739.34
17:11:08|46739.34
17:11:09|46739.34
17:11:10|46739.34
17:11:11|46739.34
17:11:12|46739.35
17:11:12|46739.34
17:11:14|46739.34
17:11:14|46739.34
17:11:15|46739.34
17:11:17|46739.34
17:11:18|46757.93
17:11:18|46758.59
17:11:19|46758.59
17:11:21|46758.59
17:11:22|46758.59
17:11:23|46758.59
17:11:23|46763.27
17:11:25|46763.27
17:11:26|46763.28
17:11:27|46763.27
17:11:28|46763.27
17:11:29|46776.95
17:11:30|46779.55
17:11:32|46779.13
17:11:33|46779.13
17:11:34|46779.13
17:11:35|46779.12
17:11:37|46778.57
17:11:38|46778.58
17:11:39|46778.57
17:11:40|46778.54
17:11:41|46769.25
17:11:42|46769.24
17:11:43|46769.33
17:11:44|46769.33
17:11:44|46769.33
17:11:46|46769.34
17:11:46|46769.34
17:11:48|46772.63
17:11:49|46772.63
17:11:50|46772.64
17:11:51|46772.64
17:11:52|46772.64
17:11:53|46772.64
17:11:54|46772.64
17:11:55|46772.64
17:11:56|46772.65
17:11:57|46772.65
17:11:57|46772.65
17:11:59|46772.65
17:12:00|46772.65
17:12:00|46772.65
17:12:02|46772.65
17:12:03|46776.36
17:12:04|46776.36
17:12:05|46776.36
17:12:06|46777.32
17:12:07|46777.32
17:12:08|46777.31
17:12:09|46777.31
17:12:10|46777.32
17:12:10|46777.32
17:12:12|46777.31
17:12:12|46777.31
17:12:13|46777.31
17:12:15|46781.57
17:12:16|46781.57
17:12:18|46781.57
17:12:18|46781.57
17:12:19|46784.94
17:12:20|46784.99
17:12:21|46785.
17:12:22|46787.75
17:12:23|46787.74
17:12:24|46787.74
17:12:25|46793.16
17:12:26|46798.54
17:12:27|46798.54
17:12:28|46798.54
17:12:30|46798.54
17:12:32|46798.54
17:12:34|46798.45
17:12:35|46796.71
17:12:36|46794.8
17:12:37|46794.79
17:12:38|46794.79
17:12:39|46794.79
17:12:40|46794.79
17:12:41|46798.38
17:12:42|46798.38
17:12:43|46798.38
17:12:43|46798.3
17:12:45|46798.3
17:12:46|46798.3
17:12:47|46806.56
17:12:48|46806.56
17:12:49|46806.56
17:12:49|46806.56
17:12:50|46806.57
17:12:52|46806.57
17:12:53|46806.56
17:12:54|46806.56
17:12:54|46797.7
17:12:56|46797.7
17:12:57|46797.7
17:12:58|46796.14
17:12:59|46798.12
17:13:00|46798.12
17:13:01|46798.12
17:13:02|46796.04
17:13:03|46795.96
17:13:04|46795.96
17:13:05|46792.31
17:13:06|46792.31
17:13:07|46792.31
17:13:08|46792.31
17:13:09|46792.31
17:13:10|46791.37
17:13:11|46791.37
17:13:12|46791.37
17:13:12|46791.37
17:13:14|46791.36
17:13:15|46791.36
17:13:15|46787.76
17:13:16|46787.76
17:13:18|46787.85
17:13:19|46791.38
17:13:20|46791.84
17:13:20|46791.84
17:13:22|46791.84
17:13:23|46791.84
17:13:24|46791.84
17:13:25|46795.76
17:13:26|46791.92
17:13:27|46791.92
17:13:28|46791.92
17:13:29|46793.23
17:13:29|46794.21
17:13:32|46794.22
17:13:33|46794.22
17:13:33|46804.11
17:13:35|46804.12
17:13:36|46804.11
17:13:37|46804.12
17:13:38|46804.12
17:13:39|46804.12
17:13:40|46804.12
17:13:42|46804.12
17:13:43|46804.12
17:13:43|46804.11
17:13:44|46804.11
17:13:46|46804.02
17:13:46|46804.02
17:13:47|46804.02
17:13:49|46803.3
17:13:50|46799.5
17:13:51|46806.55
17:13:52|46806.56
17:13:53|46806.56
17:13:54|46806.56
17:13:55|46806.99
17:13:56|46806.99
17:13:57|46807.
17:13:58|46801.89
17:13:59|46805.01
17:13:59|46805.01
17:14:01|46805.01
17:14:02|46807.12
17:14:03|46807.12
17:14:04|46807.12
17:14:05|46807.12
17:14:06|46806.36
17:14:07|46806.36
17:14:07|46806.36
17:14:09|46805.01
17:14:09|46804.01
17:14:11|46798.5
17:14:12|46794.47
17:14:12|46794.55
17:14:14|46794.55
17:14:15|46794.55
17:14:16|46794.56
17:14:17|46796.41
17:14:18|46796.41
17:14:18|46799.63
17:14:20|46799.63
17:14:21|46794.56
17:14:22|46794.56
17:14:23|46794.56
17:14:24|46794.56
17:14:24|46794.56
17:14:26|46791.76
17:14:26|46788.73
17:14:27|46788.72
17:14:29|46788.72
17:14:30|46788.72
17:14:31|46788.72
17:14:33|46788.82
17:14:35|46800.89
17:14:36|46806.64
17:14:37|46806.64
17:14:39|46809.99
17:14:40|46812.55
17:14:42|46812.55
17:14:42|46812.55
17:14:44|46812.55
17:14:45|46812.55
17:14:45|46812.46
17:14:46|46812.46
17:14:48|46812.46
17:14:48|46812.46
17:14:50|46812.46
17:14:51|46812.46
17:14:51|46812.46
17:14:53|46812.46
17:14:53|46812.47
17:14:54|46812.46
17:14:55|46812.46
17:14:57|46812.46
17:14:57|46811.83
17:14:58|46811.83
17:14:59|46811.83
17:15:01|46811.83
17:15:02|46811.82
17:15:02|46812.47
17:15:03|46809.48
17:15:04|46809.48
17:15:05|46809.57
17:15:07|46809.57
17:15:08|46809.56
17:15:09|46809.56
17:15:11|46809.56
17:15:11|46809.56
17:15:12|46812.01
17:15:13|46812.
17:15:14|46806.64
17:15:15|46803.62
17:15:16|46808.24
17:15:17|46812.59
17:15:18|46812.59
17:15:19|46812.59
17:15:20|46813.54
17:15:21|46813.54
17:15:22|46813.54
17:15:23|46816.3
17:15:24|46817.17
17:15:25|46817.17
17:15:26|46817.17
17:15:27|46817.17
17:15:28|46818.87
17:15:29|46823.48
17:15:30|46823.49
17:15:31|46823.49
17:15:33|46825.54
17:15:34|46817.81
17:15:35|46824.3
17:15:36|46824.3
17:15:37|46824.3
17:15:38|46828.23
17:15:39|46828.23
17:15:40|46828.23
17:15:41|46828.23
17:15:42|46828.24
17:15:43|46828.24
17:15:44|46828.24
17:15:45|46843.77
17:15:46|46843.77
17:15:47|46843.78
17:15:48|46843.77
17:15:49|46843.87
17:15:50|46846.31
17:15:51|46846.32
17:15:52|46847.88
17:15:53|46850.
17:15:54|46850.02
17:15:55|46854.91
17:15:56|46854.91
17:15:57|46854.9
17:15:58|46854.9
17:15:59|46854.91
17:16:00|46854.91
17:16:01|46854.91
17:16:02|46854.91
17:16:04|46857.83
17:16:04|46857.83
17:16:05|46858.91
17:16:06|46853.
17:16:07|46851.08
17:16:08|46851.08
17:16:09|46851.08
17:16:10|46850.69
17:16:11|46850.7
17:16:12|46851.9
17:16:13|46847.15
17:16:14|46848.09
17:16:16|46846.29
17:16:16|46846.29
17:16:17|46846.29
17:16:18|46849.67
17:16:19|46849.67
17:16:20|46849.67
17:16:21|46849.67
17:16:22|46849.67
17:16:23|46849.67
17:16:24|46849.67
17:16:25|46849.67
17:16:26|46849.67
17:16:27|46853.38
17:16:28|46840.68
17:16:29|46840.69
17:16:30|46840.69
17:16:31|46842.75
17:16:32|46850.6
17:16:34|46849.72
17:16:36|46849.72
17:16:38|46847.02
17:16:40|46847.02
17:16:41|46847.02
17:16:43|46847.01
17:16:43|46847.02
17:16:44|46847.02
17:16:45|46847.02
17:16:46|46847.02
17:16:48|46847.02
17:16:48|46847.02
17:16:49|46858.92
17:16:50|46858.92
17:16:52|46858.92
17:16:52|46858.92
17:16:53|46858.92
17:16:54|46858.92
17:16:55|46858.92
17:16:57|46857.79
17:16:57|46858.92
17:16:59|46867.29
17:17:00|46867.54
17:17:01|46866.34
17:17:02|46866.34
17:17:03|46863.65
17:17:05|46862.18
17:17:06|46862.09
17:17:06|46862.1
17:17:08|46862.1
17:17:08|46862.1
17:17:09|46862.1
17:17:10|46862.1
17:17:12|46879.98
17:17:12|46894.7
17:17:13|46894.68
17:17:14|46921.88
17:17:16|46936.5
17:17:16|46929.8
17:17:17|46923.13
17:17:18|46923.12
17:17:19|46923.12
17:17:20|46923.12
17:17:21|46925.76
17:17:23|46931.98
17:17:24|46931.99
17:17:24|46928.94
17:17:25|46936.67
17:17:27|46926.28
17:17:27|46920.87
17:17:28|46920.87
17:17:29|46920.87
17:17:31|46917.93
17:17:32|46917.84
17:17:33|46912.02
17:17:33|46917.82
17:17:36|46917.92
17:17:38|46924.97
17:17:39|46921.45
17:17:40|46929.99
17:17:41|46922.52
17:17:42|46925.57
17:17:43|46935.81
17:17:44|46935.82
17:17:45|46935.73
17:17:46|46935.72
17:17:47|46922.94
17:17:48|46926.59
17:17:49|46923.89
17:17:50|46923.88
17:17:51|46923.89
17:17:53|46923.88
17:17:55|46923.88
17:17:57|46941.84
17:17:57|46924.21
17:17:58|46928.73
17:17:59|46928.66
17:18:00|46928.66
17:18:01|46920.43
17:18:03|46918.82
17:18:03|46917.44
17:18:04|46918.8
17:18:05|46918.8
17:18:07|46916.23
17:18:08|46916.24
17:18:08|46916.24
17:18:10|46916.24
17:18:11|46916.24
17:18:12|46916.24
17:18:13|46916.24
17:18:14|46916.3
17:18:15|46916.29
17:18:16|46916.29
17:18:18|46916.23
17:18:19|46916.23
17:18:20|46913.57
17:18:21|46915.47
17:18:22|46915.47
17:18:23|46915.45
17:18:24|46916.2
17:18:25|46916.21
17:18:26|46916.21
17:18:27|46916.18
17:18:28|46916.18
17:18:29|46916.18
17:18:30|46915.44
17:18:31|46915.45
17:18:32|46915.45
17:18:33|46915.45
17:18:34|46915.45
17:18:35|46916.23
17:18:37|46916.22
17:18:37|46916.23
17:18:40|46916.23
17:18:41|46928.31
17:18:43|46929.97
17:18:43|46943.58
17:18:45|46945.45
17:18:46|46947.31
17:18:47|46944.04
17:18:48|46944.01
17:18:49|46947.31
17:18:50|46947.31
17:18:51|46947.3
17:18:52|46949.45
17:18:54|46951.73
17:18:55|46963.38
17:18:55|46963.38
17:18:57|46968.12
17:18:57|46968.25
17:18:59|46968.25
17:18:59|46966.42
17:19:00|46970.67
17:19:02|46966.39
17:19:03|46952.13
17:19:03|46952.13
17:19:05|46952.13
17:19:05|46952.13
17:19:06|46952.13
17:19:07|46952.15
17:19:09|46952.16
17:19:10|46947.97
17:19:11|46947.97
17:19:12|46955.17
17:19:14|46952.18
17:19:14|46952.21
17:19:15|46945.95
17:19:16|46944.79
17:19:17|46948.71
17:19:18|46948.71
17:19:19|46944.
17:19:20|46942.43
17:19:21|46942.43
17:19:22|46942.43
17:19:23|46942.65
17:19:24|46942.63
17:19:25|46949.44
17:19:26|46949.43
17:19:27|46947.01
17:19:28|46949.41
17:19:29|46949.41
17:19:30|46949.4
17:19:31|46949.36
17:19:32|46949.37
17:19:33|46945.79
17:19:34|46945.79
17:19:35|46945.88
17:19:37|46964.88
17:19:39|46968.97
17:19:40|46964.3
17:19:41|46964.3
17:19:42|46973.33
17:19:43|46973.33
17:19:44|46973.31
17:19:45|46973.31
17:19:47|46960.47
17:19:48|46955.86
17:19:49|46962.47
17:19:50|46962.47
17:19:51|46962.47
17:19:52|46962.47
17:19:54|46962.47
17:19:55|46958.45
17:19:56|46958.44
17:19:57|46953.82
17:19:57|46962.47
17:19:59|46962.47
17:20:00|46955.28
17:20:01|46955.33
17:20:03|46962.57
17:20:04|46965.57
17:20:05|46965.57
17:20:06|46965.57
17:20:07|46965.49
17:20:08|46965.48
17:20:08|46965.48
17:20:10|46955.86
17:20:11|46955.87
17:20:12|46955.87
17:20:12|46958.02
17:20:14|46958.02
17:20:15|46958.02
17:20:16|46958.01
17:20:16|46940.16
17:20:18|46940.16
17:20:20|46940.16
17:20:21|46940.24
17:20:21|46940.24
17:20:22|46940.25
17:20:23|46943.4
17:20:24|46955.97
17:20:25|46959.06
17:20:27|46959.05
17:20:28|46956.52
17:20:28|46954.72
17:20:30|46954.73
17:20:30|46958.01
17:20:31|46958.01
17:20:32|46958.01
17:20:33|46958.01
17:20:35|46958.01
17:20:35|46951.08
17:20:36|46951.08
17:20:39|46950.
17:20:40|46950.
17:20:41|46950.
17:20:43|46946.49
17:20:43|46946.49
17:20:44|46948.67
17:20:46|46948.67
17:20:47|46948.67
17:20:48|46948.68
17:20:50|46948.68
17:20:51|46948.68
17:20:52|46948.68
17:20:54|46948.68
17:20:55|46948.68
17:20:56|46948.68
17:20:57|46948.68
17:20:58|46948.68
17:20:59|46948.67
17:21:00|46947.81
17:21:01|46947.81
17:21:02|46947.81
17:21:03|46947.81
17:21:04|46948.61
17:21:06|46955.78
17:21:07|46958.01
17:21:08|46955.97
17:21:09|46957.28
17:21:10|46957.28
17:21:10|46956.46
17:21:12|46956.46
17:21:12|46956.46
17:21:14|46956.46
17:21:15|46956.46
17:21:17|46956.46
17:21:17|46958.01
17:21:18|46956.46
17:21:19|46958.11
17:21:20|46958.11
17:21:21|46958.1
17:21:23|46958.1
17:21:25|46962.3
17:21:25|46958.1
17:21:26|46958.12
17:21:27|46958.12
17:21:28|46958.12
17:21:29|46958.12
17:21:30|46951.37
17:21:31|46951.37
17:21:32|46951.86
17:21:33|46951.86
17:21:34|46951.87
17:21:35|46951.86
17:21:36|46951.86
17:21:37|46951.86
17:21:39|46951.86
17:21:41|46951.87
17:21:42|46951.86
17:21:44|46951.87
17:21:46|46951.87
17:21:47|46951.87
17:21:47|46950.37
17:21:48|46950.38
17:21:49|46950.38
17:21:50|46946.48
17:21:51|46946.48
17:21:53|46946.48
17:21:54|46946.49
17:21:55|46951.26
17:21:55|46951.26
17:21:57|46951.87
17:21:58|46951.87
17:21:58|46951.87
17:22:00|46951.88
17:22:01|46951.88
17:22:02|46951.88
17:22:04|46949.33
17:22:04|46943.28
17:22:06|46943.27
17:22:06|46943.28
17:22:07|46941.72
17:22:10|46925.86
17:22:12|46920.09
17:22:13|46920.1
17:22:13|46920.09
17:22:15|46920.09
17:22:16|46921.57
17:22:17|46921.57
17:22:18|46921.57
17:22:18|46921.57
17:22:20|46927.22
17:22:21|46923.03
17:22:22|46923.02
17:22:23|46921.16
17:22:24|46920.01
17:22:25|46920.01
17:22:25|46921.16
17:22:27|46920.01
17:22:27|46920.
17:22:29|46918.19
17:22:30|46918.19
17:22:31|46918.15
17:22:31|46917.11
17:22:33|46917.11
17:22:34|46917.11
17:22:34|46916.23
17:22:35|46916.23
17:22:36|46916.23
17:22:38|46915.74
17:22:39|46915.73
17:22:41|46913.85
17:22:42|46913.85
17:22:43|46913.81
17:22:45|46907.56
17:22:46|46907.56
17:22:46|46907.56
17:22:48|46907.55
17:22:48|46907.55
17:22:49|46903.6
17:22:51|46907.1
17:22:52|46913.83
17:22:52|46910.12
17:22:54|46910.12
17:22:55|46908.14
17:22:56|46907.82
17:22:57|46907.81
17:22:58|46907.81
17:23:00|46903.98
17:23:01|46903.98
17:23:02|46909.99
17:23:03|46905.81
17:23:04|46908.71
17:23:05|46908.71
17:23:06|46909.77
17:23:07|46910.
17:23:08|46910.
17:23:09|46908.01
17:23:10|46908.01
17:23:11|46908.01
17:23:12|46909.98
17:23:13|46909.99
17:23:15|46909.99
17:23:16|46897.76
17:23:17|46888.62
17:23:17|46889.17
17:23:19|46889.17
17:23:19|46900.38
17:23:21|46900.38
17:23:22|46900.39
17:23:23|46900.39
17:23:24|46900.39
17:23:25|46900.38
17:23:26|46900.38
17:23:26|46900.38
17:23:28|46900.38
17:23:29|46900.38
17:23:29|46900.38
17:23:31|46900.39
17:23:32|46900.39
17:23:33|46900.39
17:23:34|46900.39
17:23:35|46893.
17:23:36|46893.
17:23:37|46893.
17:23:38|46893.
17:23:38|46893.
17:23:39|46895.35
17:23:42|46895.35
17:23:43|46895.35
17:23:45|46892.83
17:23:45|46891.89
17:23:47|46882.36
17:23:48|46882.36
17:23:49|46882.36
17:23:49|46882.35
17:23:50|46873.4
17:23:52|46873.41
17:23:52|46868.69
17:23:54|46863.56
17:23:56|46864.65
17:23:57|46864.65
17:23:58|46864.65
17:23:59|46864.65
17:24:00|46864.65
17:24:02|46864.66
17:24:02|46864.66
17:24:03|46864.66
17:24:04|46864.66
17:24:06|46864.65
17:24:07|46864.65
17:24:08|46864.64
17:24:09|46864.64
17:24:10|46864.64
17:24:11|46864.65
17:24:12|46864.65
17:24:13|46864.65
17:24:14|46864.65
17:24:15|46864.65
17:24:16|46864.65
17:24:17|46864.65
17:24:18|46864.65
17:24:19|46864.65
17:24:20|46864.65
17:24:21|46864.65
17:24:22|46864.65
17:24:23|46864.65
17:24:24|46864.65
17:24:25|46864.65
17:24:26|46864.65
17:24:27|46864.65
17:24:28|46864.65
17:24:29|46864.64
17:24:30|46864.65
17:24:32|46876.2
17:24:32|46870.01
17:24:34|46865.54
17:24:35|46866.96
17:24:36|46866.97
17:24:37|46864.47
17:24:39|46862.97
17:24:40|46862.98
17:24:41|46862.98
17:24:42|46862.98
17:24:44|46862.98
17:24:46|46862.98
17:24:47|46862.98
17:24:49|46862.98
17:24:50|46862.98
17:24:51|46862.98
17:24:52|46862.98
17:24:53|46862.98
17:24:54|46862.98
17:24:55|46862.98
17:24:56|46862.98
17:24:57|46862.98
17:24:58|46862.98
17:24:59|46862.98
17:25:00|46862.98
17:25:01|46862.98
17:25:02|46862.98
17:25:03|46855.93
17:25:04|46855.93
17:25:05|46855.93
17:25:05|46855.93
17:25:07|46855.93
17:25:08|46855.93
17:25:09|46855.93
17:25:10|46855.94
17:25:11|46855.93
17:25:12|46855.94
17:25:13|46847.86
17:25:14|46847.93
17:25:15|46854.7
17:25:16|46856.49
17:25:17|46859.76
17:25:18|46859.77
17:25:19|46859.77
17:25:19|46859.76
17:25:20|46859.77
17:25:22|46859.76
17:25:23|46859.76
17:25:24|46859.76
17:25:25|46859.76
17:25:26|46859.76
17:25:27|46859.77
17:25:28|46859.77
17:25:29|46855.1
17:25:30|46855.1
17:25:31|46855.11
17:25:32|46855.1
17:25:33|46848.93
17:25:34|46848.93
17:25:35|46848.93
17:25:36|46847.85
17:25:37|46847.85
17:25:38|46847.85
17:25:39|46847.86
17:25:40|46847.86
17:25:41|46842.
17:25:43|46842.01
17:25:45|46842.01
17:25:46|46851.82
17:25:47|46859.12
17:25:48|46859.12
17:25:49|46859.12
17:25:51|46859.12
17:25:51|46858.14
17:25:52|46858.14
17:25:53|46858.13
17:25:54|46858.13
17:25:55|46858.14
17:25:56|46858.14
17:25:57|46858.14
17:25:58|46858.14
17:25:59|46858.14
17:26:00|46858.14
17:26:01|46858.14
17:26:04|46858.14
17:26:05|46853.18
17:26:05|46853.18
17:26:06|46853.18
17:26:08|46854.96
17:26:09|46854.97
17:26:09|46854.97
17:26:10|46855.05
17:26:12|46855.05
17:26:13|46855.05
17:26:13|46855.06
17:26:15|46855.05
17:26:16|46855.37
17:26:16|46855.37
17:26:18|46855.38
17:26:18|46855.38
17:26:20|46855.38
17:26:21|46855.38
17:26:21|46855.38
17:26:23|46855.37
17:26:23|46855.37
17:26:24|46855.37
17:26:25|46855.37
17:26:26|46855.37
17:26:27|46855.68
17:26:29|46855.68
17:26:29|46858.08
17:26:30|46858.07
17:26:31|46858.07
17:26:33|46858.07
17:26:33|46858.07
17:26:34|46857.1
17:26:35|46857.1
17:26:36|46857.1
17:26:38|46857.1
17:26:38|46857.1
17:26:40|46857.1
17:26:40|46857.11
17:26:41|46857.11
17:26:42|46857.1
17:26:45|46857.1
17:26:46|46857.1
17:26:48|46857.1
17:26:50|46857.1
17:26:52|46857.1
17:26:53|46857.1
17:26:54|46857.1
17:26:55|46857.1
17:26:56|46851.3
17:26:57|46847.87
17:26:58|46847.87
17:26:59|46847.87
17:27:00|46843.09
17:27:02|46837.49
17:27:03|46834.49
17:27:03|46834.24
17:27:04|46833.74
17:27:06|46832.65
17:27:07|46832.65
17:27:07|46832.65
17:27:09|46832.65
17:27:09|46819.79
17:27:11|46821.58
17:27:11|46821.57
17:27:13|46821.57
17:27:13|46821.57
17:27:15|46821.58
17:27:15|46821.58
17:27:17|46821.58
17:27:18|46812.66
17:27:18|46812.66
17:27:19|46819.2
17:27:21|46814.9
17:27:22|46814.89
17:27:23|46814.89
17:27:23|46814.97
17:27:25|46814.89
17:27:26|46814.89
17:27:27|46814.89
17:27:27|46814.67
17:27:29|46814.67
17:27:30|46814.67
17:27:31|46812.22
17:27:31|46809.56
17:27:33|46810.9
17:27:33|46810.9
17:27:35|46810.89
17:27:35|46810.89
17:27:37|46807.54
17:27:38|46807.54
17:27:39|46800.
17:27:40|46803.48
17:27:41|46803.49
17:27:42|46803.49
17:27:43|46807.1
17:27:45|46807.05
17:27:47|46803.47
17:27:47|46802.88
17:27:48|46802.88
17:27:50|46803.13
17:27:51|46794.71
17:27:52|46794.8
17:27:53|46794.8
17:27:54|46794.81
17:27:55|46794.81
17:27:56|46794.81
17:27:57|46794.81
17:27:58|46794.81
17:28:00|46799.62
17:28:01|46799.62
17:28:02|46799.61
17:28:03|46799.61
17:28:04|46799.61
17:28:04|46799.61
17:28:06|46799.61
17:28:07|46798.17
17:28:08|46791.76
17:28:09|46791.76
17:28:10|46791.75
17:28:11|46790.42
17:28:12|46790.42
17:28:13|46789.09
17:28:14|46789.09
17:28:14|46788.1
17:28:16|46788.09
17:28:17|46788.09
17:28:18|46796.4
17:28:19|46801.41
17:28:20|46801.42
17:28:21|46801.42
17:28:22|46801.42
17:28:23|46801.42
17:28:23|46801.42
17:28:25|46801.42
17:28:26|46801.42
17:28:27|46801.42
17:28:28|46801.42
17:28:28|46801.42
17:28:30|46801.42
17:28:31|46801.42
17:28:32|46801.42
17:28:32|46801.42
17:28:33|46801.42
17:28:35|46801.42
17:28:36|46801.42
17:28:37|46801.42
17:28:38|46801.42
17:28:39|46803.14
17:28:40|46803.14
17:28:41|46803.14
17:28:42|46803.46
17:28:43|46803.46
17:28:44|46803.46
17:28:44|46802.91
17:28:47|46802.91
17:28:49|46806.1
17:28:50|46807.48
17:28:52|46814.34
17:28:53|46815.91
17:28:54|46818.18
17:28:55|46818.61
17:28:57|46820.57
17:28:58|46820.59
17:28:59|46825.36
17:29:00|46823.85
17:29:01|46823.85
17:29:02|46823.85
17:29:03|46823.85
17:29:04|46823.84
17:29:05|46823.84
17:29:06|46823.84
17:29:07|46823.85
17:29:08|46823.85
17:29:09|46823.85
17:29:10|46823.84
17:29:11|46823.88
17:29:12|46825.72
17:29:13|46825.72
17:29:14|46825.72
17:29:15|46825.72
17:29:17|46825.73
17:29:18|46825.73
17:29:19|46825.73
17:29:19|46829.88
17:29:21|46829.89
17:29:22|46829.45
17:29:23|46824.
17:29:23|46824.
17:29:24|46824.01
17:29:25|46824.01
17:29:26|46824.
17:29:27|46819.84
17:29:28|46811.
17:29:29|46814.16
17:29:30|46814.16
17:29:32|46814.16
17:29:32|46813.95
17:29:33|46816.21
17:29:35|46816.95
17:29:35|46816.95
17:29:36|46819.73
17:29:38|46819.73
17:29:38|46819.73
17:29:39|46819.73
17:29:40|46819.73
17:29:41|46819.73
17:29:42|46819.74
17:29:43|46819.64
17:29:44|46819.64
17:29:46|46819.65
17:29:48|46819.65
17:29:49|46819.65
17:29:51|46819.65
17:29:52|46819.64
17:29:54|46819.24
17:29:55|46819.23
17:29:57|46819.23
17:29:58|46819.23
17:29:59|46819.23
17:30:00|46819.23
17:30:01|46815.91
17:30:02|46815.52
17:30:03|46815.52
17:30:04|46815.51
17:30:05|46815.51
17:30:07|46815.52
17:30:08|46815.51
17:30:09|46815.51
17:30:10|46815.42
17:30:11|46815.42
17:30:13|46815.1
17:30:13|46813.22
17:30:14|46813.22
17:30:15|46813.22
17:30:16|46813.22
17:30:17|46816.6
17:30:19|46817.99
17:30:20|46817.99
17:30:21|46817.99
17:30:22|46822.68
17:30:23|46822.68
17:30:24|46822.69
17:30:25|46822.69
17:30:26|46805.6
17:30:27|46801.44
17:30:28|46801.44
17:30:29|46801.44
17:30:30|46801.44
17:30:31|46801.44
17:30:32|46801.44
17:30:33|46801.44
17:30:34|46801.44
17:30:35|46801.44
17:30:36|46801.44
17:30:37|46803.55
17:30:38|46803.55
17:30:39|46803.54
17:30:40|46803.55
17:30:41|46803.55
17:30:42|46803.55
17:30:43|46803.55
17:30:44|46803.55
17:30:45|46803.54
17:30:46|46803.55
17:30:47|46803.55
17:30:49|46803.55
17:30:51|46803.55
17:30:51|46803.55
17:30:53|46803.51
17:30:55|46803.53
17:30:55|46803.53
17:30:56|46803.52
17:30:57|46801.35
17:30:59|46800.01
17:30:59|46800.01
17:31:00|46800.01
17:31:02|46800.01
17:31:02|46784.81
17:31:03|46784.8
17:31:04|46783.72
17:31:05|46779.89
17:31:07|46776.02
17:31:07|46775.51
17:31:09|46775.51
17:31:10|46770.
17:31:10|46762.
17:31:12|46762.
17:31:13|46768.69
17:31:14|46768.7
17:31:14|46768.69
17:31:16|46767.96
17:31:16|46767.23
17:31:19|46785.53
17:31:19|46792.91
17:31:20|46792.91
17:31:21|46792.91
17:31:22|46792.91
17:31:23|46792.91
17:31:24|46791.68
17:31:25|46791.67
17:31:26|46791.67
17:31:27|46791.67
17:31:28|46791.68
17:31:29|46791.67
17:31:30|46791.67
17:31:31|46786.88
17:31:32|46790.53
17:31:33|46790.61
17:31:34|46790.61
17:31:35|46790.61
17:31:36|46800.72
17:31:37|46800.72
17:31:38|46800.72
17:31:39|46800.72
17:31:40|46800.72
17:31:41|46800.72
17:31:42|46800.72
17:31:43|46802.36
17:31:44|46803.54
17:31:45|46803.54
17:31:46|46803.55
17:31:47|46803.55
17:31:49|46804.8
17:31:51|46807.56
17:31:53|46808.82
17:31:54|46811.58
17:31:55|46811.59
17:31:56|46811.59
17:31:57|46811.59
17:31:58|46811.59
17:31:59|46811.59
17:32:00|46811.59
17:32:01|46811.59
17:32:02|46811.58
17:32:03|46811.59
17:32:04|46813.55
17:32:05|46817.42
17:32:06|46819.98
17:32:07|46826.68
17:32:08|46826.67
17:32:09|46826.67
17:32:10|46826.67
17:32:11|46825.83
17:32:13|46836.68
17:32:14|46839.09
17:32:15|46839.09
17:32:16|46839.09
17:32:18|46844.85
17:32:18|46844.85
17:32:20|46845.38
17:32:21|46845.38
17:32:22|46845.38
17:32:22|46846.02
17:32:24|46847.84
17:32:24|46849.09
17:32:25|46850.
17:32:27|46849.05
17:32:27|46849.05
17:32:28|46849.05
17:32:31|46826.39
17:32:32|46826.39
17:32:32|46826.39
17:32:33|46823.38
17:32:35|46823.37
17:32:36|46823.38
17:32:36|46823.38
17:32:37|46823.37
17:32:38|46824.65
17:32:39|46824.65
17:32:40|46824.63
17:32:41|46824.64
17:32:42|46824.63
17:32:43|46824.63
17:32:45|46824.63
17:32:45|46824.63
17:32:46|46824.62
17:32:47|46824.62
17:32:49|46824.64
17:32:51|46824.63
17:32:52|46824.95
17:32:53|46824.95
17:32:54|46824.95
17:32:55|46824.95
17:32:56|46824.95
17:32:57|46824.94
17:32:58|46824.94
17:32:59|46824.94
17:33:01|46824.94
17:33:01|46824.94
17:33:02|46824.94
17:33:04|46824.94
17:33:04|46824.94
17:33:05|46824.95
17:33:07|46824.95
17:33:08|46824.95
17:33:08|46820.
17:33:10|46820.01
17:33:11|46820.01
17:33:12|46820.01
17:33:13|46820.01
17:33:13|46820.01
17:33:15|46820.
17:33:16|46820.
17:33:16|46820.
17:33:18|46820.
17:33:18|46820.01
17:33:19|46820.01
17:33:21|46820.01
17:33:22|46820.01
17:33:23|46820.01
17:33:23|46820.01
17:33:25|46820.01
17:33:25|46820.01
17:33:27|46820.17
17:33:28|46820.17
17:33:29|46827.28
17:33:30|46828.04
17:33:31|46828.04
17:33:32|46828.04
17:33:33|46828.04
17:33:34|46828.04
17:33:35|46828.04
17:33:36|46828.04
17:33:36|46828.04
17:33:38|46828.04
17:33:39|46822.3
17:33:39|46820.
17:33:41|46811.6
17:33:41|46811.6
17:33:43|46811.6
17:33:44|46811.6
17:33:44|46811.6
17:33:45|46811.6
17:33:47|46811.6
17:33:48|46818.85
17:33:48|46824.
17:33:50|46824.
17:33:52|46824.
17:33:54|46824.
17:33:55|46824.
17:33:56|46824.
17:33:58|46824.
17:33:58|46824.
17:34:00|46823.99
17:34:01|46823.99
17:34:02|46825.49
17:34:03|46825.49
17:34:04|46825.5
17:34:05|46825.5
17:34:06|46825.5
17:34:06|46825.49
17:34:08|46825.49
17:34:09|46825.03
17:34:10|46823.9
17:34:11|46820.71
17:34:12|46820.7
17:34:13|46820.71
17:34:14|46822.21
17:34:15|46822.21
17:34:16|46822.21
17:34:17|46822.21
17:34:18|46822.27
17:34:19|46822.27
17:34:20|46820.71
17:34:21|46822.2
17:34:22|46822.2
17:34:23|46822.2
17:34:24|46822.2
17:34:25|46823.86
17:34:26|46823.39
17:34:27|46823.39
17:34:28|46811.61
17:34:29|46811.61
17:34:30|46811.62
17:34:31|46811.62
17:34:32|46811.62
17:34:33|46811.62
17:34:34|46811.62
17:34:35|46811.62
17:34:36|46811.62
17:34:37|46811.61
17:34:38|46811.61
17:34:39|46816.29
17:34:40|46820.01
17:34:41|46820.01
17:34:42|46820.96
17:34:43|46820.97
17:34:44|46821.24
17:34:45|46821.23
17:34:46|46821.23
17:34:47|46821.23
17:34:48|46821.24
17:34:49|46821.24
17:34:50|46821.24
17:34:51|46821.24
17:34:53|46821.24
17:34:55|46821.24
17:34:55|46821.24
17:34:57|46821.24
17:34:59|46824.91
17:35:00|46824.91
17:35:01|46824.91
17:35:02|46824.87
17:35:03|46824.88
17:35:04|46829.02
17:35:06|46829.02
17:35:07|46829.01
17:35:09|46829.92
17:35:09|46833.49
17:35:10|46832.67
17:35:11|46830.32
17:35:12|46829.39
17:35:13|46829.39
17:35:14|46829.06
17:35:15|46829.07
17:35:16|46829.07
17:35:17|46829.07
17:35:18|46829.07
17:35:19|46827.56
17:35:20|46827.56
17:35:21|46827.56
17:35:22|46827.56
17:35:23|46829.05
17:35:24|46829.05
17:35:25|46829.05
17:35:26|46837.79
17:35:27|46838.47
17:35:28|46838.48
17:35:29|46843.42
17:35:30|46843.43
17:35:31|46845.47
17:35:32|46847.84
17:35:33|46847.84
17:35:34|46847.84
17:35:35|46847.85
17:35:36|46850.
17:35:37|46850.
17:35:38|46850.
17:35:39|46850.
17:35:40|46850.
17:35:41|46849.99
17:35:42|46849.6
17:35:43|46847.76
17:35:44|46847.76
17:35:45|46847.75
17:35:46|46850.
17:35:47|46850.67
17:35:48|46853.39
17:35:49|46859.19
17:35:51|46860.
17:35:51|46860.
17:35:53|46867.63
17:35:54|46867.62
17:35:56|46867.62
17:35:57|46867.62
17:35:59|46867.62
17:36:00|46861.1
17:36:01|46864.62
17:36:02|46862.62
17:36:02|46862.62
17:36:05|46862.53
17:36:06|46861.11
17:36:07|46856.76
17:36:08|46861.09
17:36:09|46861.09
17:36:10|46861.09
17:36:11|46860.11
17:36:12|46860.12
17:36:13|46860.12
17:36:14|46862.62
17:36:15|46862.62
17:36:16|46866.98
17:36:17|46866.97
17:36:19|46866.88
17:36:20|46866.86
17:36:20|46858.65
17:36:21|46858.64
17:36:22|46858.65
17:36:23|46859.24
17:36:24|46859.24
17:36:25|46859.24
17:36:26|46859.23
17:36:27|46859.24
17:36:28|46859.24
17:36:29|46859.24
17:36:30|46860.49
17:36:32|46860.49
17:36:32|46864.52
17:36:33|46864.49
17:36:34|46864.49
17:36:35|46864.49
17:36:36|46864.49
17:36:37|46864.49
17:36:38|46864.49
17:36:39|46864.49
17:36:40|46864.5
17:36:41|46864.49
17:36:42|46864.4
17:36:43|46864.4
17:36:44|46864.4
17:36:45|46864.4
17:36:46|46860.71
17:36:48|46860.71
17:36:49|46860.71
17:36:50|46860.72
17:36:51|46860.71
17:36:52|46860.71
17:36:53|46860.71
17:36:55|46860.72
17:36:56|46860.71
17:36:57|46860.71
17:36:59|46860.7
17:37:00|46860.7
17:37:01|46860.7
17:37:02|46860.71
17:37:03|46860.71
17:37:04|46860.71
17:37:05|46860.71
17:37:06|46860.7
17:37:07|46860.71
17:37:08|46860.7
17:37:09|46864.5
17:37:10|46864.69
17:37:11|46893.06
17:37:12|46888.88
17:37:13|46883.83
17:37:14|46883.83
17:37:15|46883.83
17:37:16|46882.14
17:37:17|46882.14
17:37:18|46882.14
17:37:19|46882.14
17:37:20|46882.14
17:37:21|46882.14
17:37:22|46882.14
17:37:23|46882.15
17:37:24|46882.15
17:37:25|46882.15
17:37:26|46882.15
17:37:27|46882.15
17:37:28|46882.15
17:37:29|46882.15
17:37:30|46882.15
17:37:31|46882.15
17:37:33|46882.95
17:37:34|46882.95
17:37:35|46882.96
17:37:36|46882.96
17:37:37|46882.95
17:37:38|46882.95
17:37:39|46882.96
17:37:40|46882.95
17:37:41|46882.96
17:37:42|46882.96
17:37:43|46882.96
17:37:44|46882.96
17:37:45|46882.96
17:37:46|46882.96
17:37:47|46882.96
17:37:48|46882.96
17:37:49|46873.61
17:37:50|46875.39
17:37:51|46877.23
17:37:52|46877.23
17:37:53|46877.23
17:37:54|46877.23
17:37:55|46877.23
17:37:57|46877.23
17:37:59|46891.65
17:38:00|46893.91
17:38:01|46895.69
17:38:02|46897.09
17:38:04|46897.09
17:38:04|46897.09
17:38:05|46895.25
17:38:07|46889.24
17:38:07|46896.91
17:38:08|46896.91
17:38:09|46896.91
17:38:11|46896.91
17:38:12|46895.09
17:38:13|46893.41
17:38:14|46893.41
17:38:15|46893.41
17:38:16|46893.41
17:38:17|46891.68
17:38:18|46891.69
17:38:19|46891.69
17:38:20|46893.46
17:38:21|46893.16
17:38:22|46883.17
17:38:23|46883.17
17:38:24|46888.71
17:38:25|46888.71
17:38:26|46888.71
17:38:27|46893.11
17:38:28|46894.73
17:38:29|46894.73
17:38:30|46894.73
17:38:31|46894.73
17:38:32|46894.73
17:38:33|46894.73
17:38:34|46894.72
17:38:35|46894.72
17:38:37|46894.72
17:38:37|46894.72
17:38:38|46894.72
17:38:39|46894.72
17:38:40|46894.73
17:38:41|46894.72
17:38:42|46894.68
17:38:44|46894.68
17:38:44|46892.47
17:38:45|46894.67
17:38:46|46894.67
17:38:47|46894.67
17:38:48|46899.69
17:38:49|46899.99
17:38:50|46899.99
17:38:51|46899.99
17:38:52|46899.99
17:38:53|46900.
17:38:54|46899.99
17:38:56|46899.99
17:38:57|46903.18
17:38:58|46903.18
17:39:00|46903.18
17:39:01|46901.08
17:39:02|46901.08
17:39:03|46903.18
17:39:05|46905.
17:39:05|46905.
17:39:07|46905.
17:39:07|46905.01
17:39:08|46905.81
17:39:09|46906.95
17:39:11|46906.96
17:39:11|46906.96
17:39:13|46906.96
17:39:14|46909.21
17:39:15|46909.21
17:39:16|46909.21
17:39:17|46909.21
17:39:18|46909.22
17:39:19|46909.79
17:39:20|46909.79
17:39:21|46909.79
17:39:22|46909.79
17:39:23|46909.24
17:39:24|46902.07
17:39:25|46900.09
17:39:26|46902.04
17:39:27|46902.04
17:39:28|46902.04
17:39:29|46903.13
17:39:30|46902.05
17:39:31|46902.05
17:39:32|46902.05
17:39:34|46885.41
17:39:34|46899.72
17:39:36|46893.16
17:39:37|46896.28
17:39:38|46896.28
17:39:39|46896.28
17:39:40|46896.28
17:39:40|46896.28
17:39:41|46896.28
17:39:42|46896.28
17:39:43|46893.15
17:39:45|46893.25
17:39:46|46895.69
17:39:47|46895.69
17:39:48|46896.29
17:39:49|46897.79
17:39:50|46897.84
17:39:51|46897.83
17:39:52|46897.83
17:39:53|46897.83
17:39:53|46897.83
17:39:55|46897.83
17:39:56|46898.38
17:39:57|46898.38
17:39:59|46899.35
17:40:01|46899.35
17:40:02|46899.35
17:40:02|46899.35
17:40:03|46899.35
17:40:05|46899.35
17:40:06|46899.34
17:40:07|46899.34
17:40:08|46899.34
17:40:09|46899.34
17:40:10|46910.
17:40:11|46910.
17:40:12|46910.
17:40:13|46910.
17:40:14|46909.99
17:40:15|46910.
17:40:16|46909.99
17:40:17|46910.
17:40:18|46910.
17:40:19|46910.
17:40:20|46910.
17:40:22|46910.
17:40:23|46910.
17:40:24|46910.
17:40:25|46910.
17:40:26|46910.
17:40:27|46910.
17:40:27|46910.
17:40:28|46911.17
17:40:30|46911.17
17:40:31|46912.4
17:40:32|46912.39
17:40:32|46912.39
17:40:33|46905.31
17:40:35|46900.01
17:40:35|46900.
17:40:37|46900.
17:40:38|46900.
17:40:38|46900.
17:40:40|46900.01
17:40:41|46900.01
17:40:42|46900.01
17:40:42|46900.01
17:40:44|46900.01
17:40:44|46900.01
17:40:45|46900.01
17:40:46|46900.01
17:40:48|46900.01
17:40:48|46900.01
17:40:50|46900.01
17:40:50|46900.01
17:40:51|46900.01
17:40:53|46894.35
17:40:54|46890.38
17:40:54|46890.38
17:40:56|46889.79
17:40:56|46887.69
17:40:59|46885.12
17:41:01|46887.66
17:41:01|46887.66
17:41:03|46887.67
17:41:05|46887.67
17:41:06|46888.02
17:41:06|46891.62
17:41:08|46891.62
17:41:10|46891.72
17:41:10|46891.96
17:41:11|46891.96
17:41:12|46895.07
17:41:13|46894.97
17:41:14|46890.39
17:41:15|46893.59
17:41:16|46893.58
17:41:18|46881.18
17:41:19|46880.01
17:41:20|46880.01
17:41:21|46877.66
17:41:22|46881.67
17:41:23|46881.67
17:41:24|46883.29
17:41:25|46883.26
17:41:26|46883.26
17:41:27|46883.26
17:41:28|46883.25
17:41:29|46883.25
17:41:30|46883.25
17:41:31|46883.25
17:41:32|46881.26
17:41:33|46877.39
17:41:34|46875.32
17:41:35|46875.32
17:41:36|46875.32
17:41:37|46875.32
17:41:38|46875.31
17:41:39|46875.31
17:41:40|46875.31
17:41:41|46875.32
17:41:42|46875.31
17:41:43|46875.31
17:41:44|46875.32
17:41:45|46875.32
17:41:47|46875.32
17:41:48|46875.32
17:41:48|46875.32
17:41:50|46875.31
17:41:51|46875.31
17:41:52|46885.73
17:41:52|46885.73
17:41:54|46885.74
17:41:55|46885.74
17:41:55|46885.73
17:41:57|46885.74
17:41:58|46885.74
17:42:00|46887.59
17:42:01|46887.59
17:42:01|46887.58
17:42:04|46887.58
17:42:05|46887.59
17:42:06|46887.58
17:42:08|46887.59
17:42:10|46887.59
17:42:11|46887.58
17:42:12|46887.58
17:42:12|46887.59
17:42:13|46890.42
17:42:14|46890.42
17:42:15|46890.42
17:42:16|46890.42
17:42:17|46890.42
17:42:18|46890.42
17:42:19|46890.33
17:42:20|46890.33
17:42:21|46890.33
17:42:22|46890.33
17:42:23|46890.33
17:42:24|46890.33
17:42:25|46890.33
17:42:26|46890.34
17:42:28|46890.34
17:42:28|46890.33
17:42:29|46890.34
17:42:30|46890.34
17:42:31|46890.34
17:42:33|46890.34
17:42:34|46890.34
17:42:34|46890.34
17:42:35|46885.74
17:42:36|46875.32
17:42:38|46875.
17:42:38|46875.
17:42:39|46875.
17:42:40|46875.01
17:42:42|46875.01
17:42:42|46875.01
17:42:43|46875.
17:42:44|46875.
17:42:45|46875.
17:42:47|46875.
17:42:47|46875.01
17:42:48|46875.
17:42:49|46875.
17:42:50|46875.01
17:42:52|46875.01
17:42:52|46875.01
17:42:53|46875.02
17:42:55|46875.34
17:42:55|46875.33
17:42:57|46875.33
17:42:57|46875.34
17:42:58|46875.33
17:43:01|46875.33
17:43:02|46875.34
17:43:04|46877.4
17:43:06|46877.39
17:43:07|46878.85
17:43:08|46878.86
17:43:09|46875.
17:43:10|46875.01
17:43:11|46875.01
17:43:12|46870.37
17:43:13|46870.38
17:43:14|46874.97
17:43:15|46874.97
17:43:15|46874.97
17:43:17|46874.95
17:43:18|46874.95
17:43:18|46874.96
17:43:20|46874.96
17:43:21|46874.96
17:43:22|46874.96
17:43:23|46874.96
17:43:24|46874.95
17:43:25|46874.95
17:43:26|46874.95
17:43:27|46874.82
17:43:28|46870.41
17:43:29|46869.24
17:43:30|46869.24
17:43:31|46869.24
17:43:31|46869.24
17:43:32|46869.23
17:43:33|46869.24
17:43:35|46869.24
17:43:36|46869.24
17:43:37|46869.24
17:43:38|46869.23
17:43:39|46876.
17:43:40|46881.8
17:43:41|46887.68
17:43:42|46890.32
17:43:43|46890.32
17:43:44|46890.33
17:43:45|46884.33
17:43:46|46884.33
17:43:47|46884.33
17:43:48|46884.32
17:43:49|46884.32
17:43:49|46884.32
17:43:51|46884.33
17:43:52|46884.33
17:43:53|46884.33
17:43:54|46884.23
17:43:54|46884.23
17:43:56|46884.23
17:43:57|46884.23
17:43:57|46884.32
17:43:58|46884.32
17:44:00|46884.32
17:44:02|46878.27
17:44:04|46882.75
17:44:05|46884.31
17:44:07|46884.32
17:44:08|46888.71
17:44:09|46888.71
17:44:10|46888.71
17:44:11|46888.7
17:44:12|46888.71
17:44:13|46888.71
17:44:13|46888.71
17:44:15|46888.71
17:44:15|46888.7
17:44:17|46888.7
17:44:18|46888.7
17:44:19|46885.52
17:44:20|46885.52
17:44:20|46885.51
17:44:22|46885.51
17:44:22|46885.51
17:44:23|46885.51
17:44:25|46885.51
17:44:26|46885.51
17:44:27|46885.43
17:44:28|46885.43
17:44:28|46885.43
17:44:30|46885.43
17:44:31|46885.43
17:44:32|46885.43
17:44:33|46885.43
17:44:34|46885.43
17:44:35|46885.43
17:44:36|46885.43
17:44:37|46885.43
17:44:38|46885.43
17:44:39|46885.42
17:44:40|46885.43
17:44:41|46885.42
17:44:42|46885.42
17:44:42|46885.43
17:44:44|46885.43
17:44:45|46885.43
17:44:45|46885.43
17:44:47|46885.42
17:44:48|46885.43
17:44:49|46885.85
17:44:50|46887.07
17:44:51|46887.07
17:44:52|46887.07
17:44:53|46887.07
17:44:54|46887.06
17:44:54|46883.
17:44:56|46873.41
17:44:56|46873.4
17:44:58|46873.4
17:44:59|46873.38
17:45:00|46869.25
17:45:00|46869.25
17:45:03|46869.24
17:45:04|46868.68
17:45:05|46868.68
17:45:06|46869.34
17:45:08|46872.79
17:45:08|46872.8
17:45:09|46872.8
17:45:10|46872.8
17:45:12|46863.84
17:45:12|46863.84
17:45:13|46863.85
17:45:14|46863.85
17:45:15|46863.85
17:45:16|46863.85
17:45:18|46863.85
17:45:18|46868.89
17:45:19|46870.78
17:45:20|46870.79
17:45:22|46870.79
17:45:22|46870.79
17:45:23|46858.08
17:45:24|46858.08
17:45:25|46858.08
17:45:26|46858.08
17:45:27|46858.08
17:45:28|46858.5
17:45:29|46858.5
17:45:31|46858.5
17:45:31|46859.17
17:45:33|46859.17
17:45:33|46860.42
17:45:35|46860.42
17:45:35|46869.31
17:45:37|46869.31
17:45:38|46872.8
17:45:39|46872.8
17:45:39|46872.8
17:45:40|46872.8
17:45:41|46872.79
17:45:43|46864.47
17:45:43|46864.47
17:45:44|46864.47
17:45:45|46864.47
17:45:46|46864.47
17:45:48|46864.46
17:45:49|46864.47
17:45:50|46864.47
17:45:50|46864.47
17:45:52|46864.47
17:45:52|46862.02
17:45:53|46862.02
17:45:54|46862.
17:45:55|46862.
17:45:56|46862.
17:45:57|46861.99
17:45:58|46861.99
17:45:59|46862.
17:46:01|46862.
17:46:01|46862.
17:46:04|46861.99
17:46:05|46856.14
17:46:07|46856.13
17:46:08|46856.14
17:46:09|46856.14
17:46:10|46855.02
17:46:11|46855.02
17:46:12|46850.8
17:46:13|46850.8
17:46:14|46850.8
17:46:15|46850.8
17:46:16|46850.75
17:46:17|46850.75
17:46:18|46850.75
17:46:19|46850.75
17:46:20|46850.25
17:46:20|46850.01
17:46:22|46849.46
17:46:23|46841.05
17:46:24|46841.06
17:46:25|46841.06
17:46:26|46841.13
17:46:27|46841.14
17:46:28|46842.71
17:46:29|46842.7
17:46:30|46842.7
17:46:31|46842.7
17:46:32|46842.7
17:46:33|46843.15
17:46:33|46843.15
17:46:35|46849.91
17:46:36|46849.92
17:46:37|46849.92
17:46:38|46849.92
17:46:39|46849.91
17:46:40|46849.91
17:46:41|46849.91
17:46:42|46840.98
17:46:43|46840.98
17:46:44|46840.01
17:46:45|46839.46
17:46:46|46839.46
17:46:46|46839.46
17:46:47|46839.46
17:46:49|46838.47
17:46:50|46838.48
17:46:50|46838.48
17:46:52|46838.48
17:46:53|46838.48
17:46:53|46835.01
17:46:54|46835.01
17:46:56|46831.97
17:46:57|46831.97
17:46:58|46831.97
17:46:59|46831.97
17:47:00|46831.97
17:47:01|46831.97
17:47:02|46831.97
17:47:03|46831.97
17:47:04|46831.97
17:47:06|46831.97
17:47:08|46831.97
17:47:10|46831.97
17:47:11|46831.97
17:47:12|46831.97
17:47:13|46831.96
17:47:14|46831.96
17:47:15|46831.97
17:47:16|46831.97
17:47:17|46831.97
17:47:18|46831.97
17:47:18|46831.96
17:47:20|46831.96
17:47:21|46831.96
17:47:22|46831.97
17:47:24|46831.97
17:47:25|46836.46
17:47:26|46838.45
17:47:27|46838.45
17:47:28|46837.65
17:47:29|46837.65
17:47:30|46837.63
17:47:30|46837.64
17:47:32|46837.63
17:47:33|46837.64
17:47:34|46839.94
17:47:35|46839.95
17:47:35|46841.27
17:47:37|46841.27
17:47:38|46841.27
17:47:39|46841.27
17:47:39|46841.27
17:47:41|46841.26
17:47:42|46845.46
17:47:42|46850.
17:47:44|46849.89
17:47:45|46849.99
17:47:46|46849.99
17:47:47|46849.99
17:47:48|46850.
17:47:48|46849.89
17:47:50|46844.57
17:47:50|46844.59
17:47:52|46844.58
17:47:53|46844.58
17:47:54|46844.58
17:47:55|46844.57
17:47:56|46844.58
17:47:57|46846.09
17:47:59|46846.1
17:47:59|46846.1
17:48:00|46846.09
17:48:01|46846.09
17:48:02|46846.09
17:48:03|46844.06
17:48:06|46844.19
17:48:07|46844.19
17:48:08|46844.19
17:48:10|46844.19
17:48:11|46844.19
17:48:12|46844.2
17:48:12|46845.19
17:48:15|46844.22
17:48:15|46844.22
17:48:16|46844.22
17:48:19|46845.17
17:48:19|46846.09
17:48:20|46846.09
17:48:21|46846.09
17:48:22|46844.07
17:48:24|46844.07
17:48:24|46844.07
17:48:25|46844.07
17:48:26|46844.06
17:48:27|46844.07
17:48:28|46830.59
17:48:29|46830.59
17:48:30|46830.59
17:48:31|46820.02
17:48:32|46820.01
17:48:33|46820.01
17:48:34|46818.87
17:48:35|46818.87
17:48:36|46818.83
17:48:38|46817.18
17:48:39|46817.19
17:48:39|46817.19
17:48:41|46817.19
17:48:42|46817.19
17:48:42|46817.19
17:48:44|46816.31
17:48:45|46816.31
17:48:45|46816.31
17:48:46|46816.31
17:48:47|46816.3
17:48:48|46816.3
17:48:49|46816.3
17:48:51|46816.3
17:48:51|46815.92
17:48:52|46812.54
17:48:53|46812.54
17:48:54|46812.54
17:48:56|46812.54
17:48:56|46812.54
17:48:57|46812.53
17:48:58|46812.54
17:48:59|46812.53
17:49:01|46812.54
17:49:01|46812.63
17:49:02|46812.63
17:49:03|46812.63
17:49:05|46814.23
17:49:07|46814.23
17:49:08|46827.32
17:49:09|46826.17
17:49:11|46825.57
17:49:11|46817.18
17:49:12|46817.18
17:49:13|46817.18
17:49:14|46816.31
17:49:16|46816.08
17:49:16|46816.08
17:49:17|46816.08
17:49:18|46819.96
17:49:19|46819.97
17:49:20|46819.96
17:49:21|46819.97
17:49:22|46819.97
17:49:23|46819.97
17:49:24|46819.99
17:49:25|46820.
17:49:26|46819.99
17:49:27|46819.99
17:49:28|46819.27
17:49:29|46810.01
17:49:30|46809.92
17:49:31|46809.92
17:49:33|46809.94
17:49:34|46810.09
17:49:35|46810.09
17:49:36|46810.09
17:49:37|46810.44
17:49:38|46810.43
17:49:39|46810.43
17:49:40|46810.43
17:49:41|46810.43
17:49:42|46810.43
17:49:43|46809.91
17:49:44|46809.92
17:49:45|46809.92
17:49:46|46809.92
17:49:47|46809.92
17:49:48|46810.48
17:49:49|46817.32
17:49:50|46820.
17:49:51|46820.
17:49:52|46820.
17:49:53|46820.
17:49:54|46820.
17:49:55|46820.
17:49:56|46820.
17:49:57|46819.99
17:49:58|46819.99
17:49:59|46820.
17:50:00|46820.
17:50:01|46820.15
17:50:02|46820.16
17:50:04|46829.35
17:50:05|46829.35
17:50:06|46821.49
17:50:07|46821.49
17:50:09|46820.
17:50:10|46820.
17:50:11|46818.59
17:50:12|46817.37
17:50:13|46830.57
17:50:14|46830.58
17:50:15|46830.58
17:50:15|46831.98
17:50:17|46831.98
17:50:18|46831.98
17:50:19|46835.25
17:50:19|46836.75
17:50:22|46836.76
17:50:22|46836.75
17:50:23|46836.76
17:50:24|46836.76
17:50:26|46836.75
17:50:26|46836.76
17:50:28|46836.76
17:50:28|46836.76
17:50:30|46836.75
17:50:30|46836.75
17:50:31|46836.75
17:50:33|46836.75
17:50:33|46836.06
17:50:35|46836.06
17:50:35|46836.06
17:50:37|46834.07
17:50:38|46829.83
17:50:39|46829.83
17:50:39|46829.83
17:50:40|46829.83
17:50:41|46829.83
17:50:43|46829.83
17:50:43|46829.83
17:50:44|46831.
17:50:45|46820.86
17:50:46|46820.86
17:50:47|46818.51
17:50:48|46818.51
17:50:49|46818.51
17:50:50|46818.51
17:50:52|46818.51
17:50:52|46818.52
17:50:53|46818.52
17:50:55|46818.52
17:50:56|46818.52
17:50:56|46820.15
17:50:57|46820.15
17:50:58|46822.94
17:50:59|46822.94
17:51:01|46822.94
17:51:01|46822.94
17:51:02|46822.94
17:51:04|46822.94
17:51:04|46822.94
17:51:05|46822.95
17:51:07|46822.95
17:51:09|46809.64
17:51:09|46809.64
17:51:11|46809.64
17:51:13|46809.64
17:51:13|46809.64
17:51:15|46809.64
17:51:16|46809.64
17:51:16|46809.63
17:51:17|46809.64
17:51:19|46809.63
17:51:19|46809.63
17:51:21|46809.63
17:51:23|46809.63
17:51:24|46809.64
17:51:25|46809.64
17:51:25|46809.63
17:51:27|46808.98
17:51:27|46808.98
17:51:28|46806.12
17:51:29|46806.12
17:51:30|46806.12
17:51:31|46806.12
17:51:34|46806.12
17:51:34|46806.12
17:51:35|46806.11
17:51:36|46806.11
17:51:37|46806.11
17:51:38|46806.11
17:51:40|46806.11
17:51:41|46806.12
17:51:42|46806.11
17:51:43|46806.11
17:51:44|46806.12
17:51:45|46806.11
17:51:46|46806.12
17:51:47|46806.12
17:51:48|46806.11
17:51:49|46806.11
17:51:50|46806.12
17:51:51|46806.12
17:51:52|46806.11
17:51:53|46806.12
17:51:54|46806.12
17:51:55|46806.12
17:51:56|46806.11
17:51:57|46805.46
17:51:58|46805.46
17:51:59|46805.46
17:52:00|46805.46
17:52:01|46805.46
17:52:02|46805.46
17:52:03|46805.47
17:52:04|46805.47
17:52:05|46805.46
17:52:06|46805.46
17:52:07|46805.46
17:52:08|46805.46
17:52:10|46805.46
17:52:12|46805.46
17:52:14|46805.05
17:52:14|46805.05
17:52:15|46805.04
17:52:16|46805.04
17:52:17|46806.11
17:52:18|46806.11
17:52:19|46806.11
17:52:20|46806.11
17:52:21|46805.69
17:52:22|46805.27
17:52:23|46802.61
17:52:24|46802.61
17:52:25|46802.61
17:52:26|46802.61
17:52:27|46802.7
17:52:28|46802.7
17:52:30|46802.7
17:52:31|46802.7
17:52:32|46802.7
17:52:33|46802.7
17:52:34|46797.3
17:52:35|46794.14
17:52:36|46794.14
17:52:37|46793.77
17:52:38|46788.39
17:52:40|46788.38
17:52:41|46788.38
17:52:42|46788.38
17:52:43|46788.38
17:52:44|46788.38
17:52:45|46788.38
17:52:47|46788.38
17:52:48|46788.38
17:52:48|46788.38
17:52:50|46788.38
17:52:51|46788.39
17:52:52|46788.38
17:52:53|46788.39
17:52:54|46788.39
17:52:55|46788.38
17:52:56|46788.38
17:52:57|46788.38
17:52:57|46787.64
17:52:59|46785.
17:53:00|46785.01
17:53:00|46785.
17:53:02|46785.
17:53:04|46785.01
17:53:04|46785.01
17:53:05|46785.01
17:53:07|46784.64
17:53:08|46784.64
17:53:08|46793.77
17:53:11|46793.77
17:53:12|46790.94
17:53:14|46790.94
17:53:16|46790.56
17:53:16|46787.3
17:53:17|46787.3
17:53:18|46787.31
17:53:20|46784.02
17:53:20|46784.02
17:53:22|46781.28
17:53:22|46781.28
17:53:25|46781.27
17:53:25|46777.43
17:53:26|46777.42
17:53:28|46777.42
17:53:29|46777.42
17:53:30|46777.42
17:53:31|46775.52
17:53:32|46775.14
17:53:33|46775.14
17:53:34|46775.14
17:53:35|46775.14
17:53:36|46773.81
17:53:37|46773.47
17:53:38|46769.37
17:53:39|46766.16
17:53:40|46762.
17:53:41|46760.91
17:53:42|46759.99
17:53:43|46755.82
17:53:44|46755.82
17:53:45|46754.6
17:53:46|46754.6
17:53:47|46754.6
17:53:48|46755.26
17:53:49|46749.99
17:53:50|46749.99
17:53:51|46748.25
17:53:53|46747.71
17:53:53|46747.71
17:53:54|46747.71
17:53:55|46747.49
17:53:56|46744.64
17:53:57|46744.62
17:53:58|46750.
17:53:59|46746.97
17:54:00|46746.52
17:54:01|46742.84
17:54:02|46742.84
17:54:04|46742.84
17:54:04|46747.62
17:54:05|46747.62
17:54:07|46747.64
17:54:07|46747.63
17:54:08|46747.66
17:54:11|46741.85
17:54:13|46744.42
17:54:14|46745.91
17:54:14|46746.96
17:54:15|46757.05
17:54:16|46753.07
17:54:18|46753.06
17:54:19|46751.93
17:54:20|46751.93
17:54:21|46746.13
17:54:22|46748.35
17:54:22|46748.36
17:54:24|46748.35
17:54:25|46748.36
17:54:26|46748.35
17:54:27|46748.35
17:54:28|46748.35
17:54:29|46729.75
17:54:30|46731.82
17:54:31|46732.71
17:54:32|46732.71
17:54:32|46732.7
17:54:34|46732.18
17:54:35|46732.19
17:54:36|46732.19
17:54:36|46732.18
17:54:38|46732.19
17:54:39|46732.19
17:54:39|46732.19
17:54:41|46732.19
17:54:43|46730.64
17:54:43|46732.19
17:54:45|46741.53
17:54:45|46741.53
17:54:47|46741.53
17:54:48|46741.53
17:54:49|46744.91
17:54:49|46744.91
17:54:51|46744.91
17:54:51|46744.91
17:54:52|46744.91
17:54:53|46744.91
17:54:54|46744.91
17:54:55|46744.91
17:54:56|46744.92
17:54:57|46744.92
17:54:58|46744.92
17:55:00|46744.92
17:55:00|46744.91
17:55:02|46744.91
17:55:02|46744.91
17:55:03|46737.62
17:55:05|46736.28
17:55:06|46736.28
17:55:06|46736.28
17:55:07|46737.57
17:55:08|46739.04
17:55:09|46739.05
17:55:10|46739.05
17:55:13|46739.05
17:55:14|46739.05
17:55:14|46739.04
17:55:15|46739.04
17:55:17|46742.41
17:55:19|46742.41
17:55:19|46742.41
17:55:21|46742.41
17:55:21|46742.42
17:55:22|46742.42
17:55:24|46742.42
17:55:25|46742.42
17:55:26|46742.42
17:55:27|46742.42
17:55:29|46742.42
17:55:29|46742.32
17:55:30|46742.32
17:55:32|46742.32
17:55:32|46740.14
17:55:33|46740.14
17:55:34|46740.13
17:55:35|46740.13
17:55:36|46740.13
17:55:37|46740.01
17:55:39|46729.56
17:55:39|46729.57
17:55:41|46729.56
17:55:41|46729.57
17:55:42|46729.57
17:55:43|46729.57
17:55:44|46729.57
17:55:45|46729.57
17:55:46|46729.57
17:55:47|46729.57
17:55:48|46729.57
17:55:49|46729.57
17:55:50|46729.57
17:55:51|46729.57
17:55:52|46729.56
17:55:53|46729.56
17:55:54|46729.57
17:55:55|46729.57
17:55:56|46729.57
17:55:57|46729.56
17:55:58|46729.56
17:55:59|46729.56
17:56:00|46729.57
17:56:01|46729.57
17:56:03|46729.56
17:56:03|46729.56
17:56:04|46721.75
17:56:05|46721.75
17:56:06|46721.75
17:56:07|46721.75
17:56:08|46721.75
17:56:09|46721.75
17:56:10|46721.75
17:56:11|46721.75
17:56:13|46721.75
17:56:15|46711.41
17:56:16|46711.41
17:56:17|46711.4
17:56:19|46695.
17:56:20|46692.01
17:56:22|46690.9
17:56:22|46690.
17:56:23|46690.
17:56:25|46693.87
17:56:25|46693.87
17:56:27|46689.61
17:56:28|46688.62
17:56:29|46687.82
17:56:30|46687.83
17:56:31|46684.65
17:56:32|46682.21
17:56:33|46680.01
17:56:34|46680.
17:56:35|46665.12
17:56:36|46664.66
17:56:37|46662.94
17:56:37|46662.94
17:56:39|46662.93
17:56:40|46662.94
17:56:41|46677.49
17:56:41|46677.5
17:56:43|46677.49
17:56:44|46677.49
17:56:45|46677.49
17:56:45|46677.49
17:56:47|46677.49
17:56:48|46677.49
17:56:49|46677.49
17:56:50|46677.48
17:56:51|46677.48
17:56:52|46677.48
17:56:52|46677.49
17:56:54|46677.48
17:56:55|46677.49
17:56:56|46677.49
17:56:57|46677.49
17:56:58|46677.49
17:56:59|46677.48
17:56:59|46677.48
17:57:01|46677.49
17:57:03|46677.49
17:57:03|46677.49
17:57:04|46677.48
17:57:06|46677.49
17:57:06|46677.49
17:57:07|46677.49
17:57:08|46677.49
17:57:10|46677.49
17:57:10|46677.49
17:57:12|46677.5
17:57:12|46677.5
17:57:15|46667.23
17:57:16|46666.04
17:57:18|46662.93
17:57:19|46662.93
17:57:20|46662.92
17:57:21|46662.93
17:57:22|46662.93
17:57:23|46662.93
17:57:24|46661.02
17:57:25|46661.02
17:57:27|46661.02
17:57:28|46664.48
17:57:28|46664.48
17:57:30|46663.62
17:57:31|46664.62
17:57:31|46664.63
17:57:33|46664.62
17:57:34|46663.06
17:57:35|46663.06
17:57:35|46663.06
17:57:37|46662.93
17:57:38|46662.93
17:57:39|46662.94
17:57:40|46662.94
17:57:41|46662.94
17:57:42|46662.94
17:57:42|46662.94
17:57:45|46662.94
17:57:46|46662.94
17:57:47|46662.94
17:57:47|46662.94
17:57:48|46662.94
17:57:49|46662.94
17:57:51|46662.94
17:57:51|46662.93
17:57:52|46662.94
17:57:53|46662.94
17:57:54|46662.94
17:57:56|46662.93
17:57:57|46644.77
17:57:57|46644.76
17:57:59|46656.22
17:57:59|46659.82
17:58:00|46659.82
17:58:01|46657.89
17:58:03|46657.89
17:58:03|46657.89
17:58:05|46657.89
17:58:05|46657.89
17:58:06|46657.89
17:58:07|46659.45
17:58:08|46659.45
17:58:10|46659.45
17:58:11|46653.21
17:58:12|46646.46
17:58:13|46646.45
17:58:13|46645.01
17:58:16|46645.
17:58:17|46632.56
17:58:18|46623.38
17:58:20|46628.78
17:58:21|46642.02
17:58:22|46643.91
17:58:23|46643.91
17:58:24|46643.46
17:58:24|46643.45
17:58:26|46637.13
17:58:27|46632.04
17:58:29|46632.28
17:58:30|46632.28
17:58:30|46632.29
17:58:31|46625.43
17:58:33|46625.45
17:58:33|46621.97
17:58:35|46621.96
17:58:36|46621.
17:58:38|46604.64
17:58:38|46586.18
17:58:39|46575.3
17:58:40|46552.92
17:58:41|46572.98
17:58:42|46577.31
17:58:43|46577.72
17:58:44|46595.77
17:58:45|46590.87
17:58:47|46590.26
17:58:47|46590.35
17:58:48|46578.7
17:58:49|46585.
17:58:50|46588.97
17:58:51|46590.89
17:58:52|46590.89
17:58:53|46590.88
17:58:54|46590.89
17:58:56|46590.89
17:58:56|46590.89
17:58:58|46590.89
17:58:58|46590.89
17:58:59|46590.89
17:59:00|46590.89
17:59:01|46586.22
17:59:02|46578.3
17:59:03|46575.49
17:59:04|46575.49
17:59:05|46575.49
17:59:07|46575.48
17:59:07|46570.83
17:59:08|46552.8
17:59:09|46559.95
17:59:10|46534.49
17:59:11|46530.01
17:59:12|46547.03
17:59:13|46557.72
17:59:14|46546.99
17:59:16|46538.05
17:59:18|46542.39
17:59:19|46542.4
17:59:21|46542.39
17:59:22|46542.4
17:59:24|46542.4
17:59:25|46538.67
17:59:26|46538.67
17:59:26|46542.4
17:59:27|46542.4
17:59:30|46542.4
17:59:31|46554.36
17:59:32|46554.36
17:59:33|46561.82
17:59:33|46555.29
17:59:34|46555.29
17:59:37|46550.06
17:59:37|46555.29
17:59:39|46552.66
17:59:39|46552.66
17:59:40|46549.73
17:59:41|46549.73
17:59:43|46549.73
17:59:43|46549.73
17:59:44|46549.16
17:59:45|46549.17
17:59:46|46549.17
17:59:47|46549.18
17:59:48|46549.18
17:59:49|46549.17
17:59:51|46549.17
17:59:52|46549.18
17:59:53|46549.18
17:59:54|46549.17
17:59:55|46547.09
17:59:56|46549.17
17:59:57|46549.17
17:59:58|46549.17
17:59:59|46549.17
18:00:00|46549.18
18:00:01|46549.17
18:00:02|46549.18
18:00:04|46549.17
18:00:04|46554.37
18:00:05|46563.93
18:00:06|46565.43
18:00:07|46565.43
18:00:08|46563.93
18:00:09|46563.93
18:00:10|46552.76
18:00:11|46563.63
18:00:12|46554.62
18:00:13|46549.16
18:00:14|46536.92
18:00:15|46539.61
18:00:17|46539.61
18:00:19|46536.91
18:00:20|46523.14
18:00:22|46520.1
18:00:23|46520.1
18:00:24|46534.46
18:00:25|46534.46
18:00:25|46534.46
18:00:26|46533.03
18:00:27|46527.47
18:00:29|46520.79
18:00:29|46526.36
18:00:31|46512.48
18:00:31|46523.45
18:00:33|46518.74
18:00:34|46525.16
18:00:34|46525.16
18:00:36|46525.16
18:00:36|46525.16
18:00:37|46525.16
18:00:38|46534.82
18:00:41|46543.23
18:00:42|46528.18
18:00:42|46528.18
18:00:43|46528.18
18:00:44|46528.18
18:00:45|46528.18
18:00:46|46534.77
18:00:47|46532.35
18:00:48|46532.36
18:00:49|46520.01
18:00:50|46520.
18:00:51|46520.
18:00:52|46520.01
18:00:53|46534.45
18:00:55|46539.99
18:00:55|46529.8
18:00:56|46528.77
18:00:57|46528.77
18:00:58|46528.77
18:00:59|46528.77
18:01:00|46528.77
18:01:01|46539.66
18:01:02|46539.66
18:01:03|46539.65
18:01:04|46540.59
18:01:06|46540.59
18:01:06|46540.58
18:01:07|46540.59
18:01:08|46541.02
18:01:09|46541.02
18:01:10|46541.02
18:01:11|46544.31
18:01:12|46542.02
18:01:13|46542.02
18:01:14|46543.3
18:01:15|46543.31
18:01:16|46543.31
18:01:18|46543.31
18:01:20|46543.31
18:01:23|46543.31
18:01:24|46543.28
18:01:25|46543.27
18:01:26|46543.28
18:01:27|46543.31
18:01:28|46543.3
18:01:29|46543.31
18:01:30|46543.31
18:01:31|46543.31
18:01:32|46543.31
18:01:33|46543.31
18:01:34|46543.31
18:01:35|46543.31
18:01:36|46543.31
18:01:37|46546.62
18:01:38|46550.5
18:01:39|46550.5
18:01:40|46550.5
18:01:41|46550.5
18:01:42|46550.5
18:01:43|46550.51
18:01:44|46550.51
18:01:45|46550.27
18:01:46|46550.27
18:01:47|46550.27
18:01:48|46550.49
18:01:49|46550.5
18:01:50|46550.5
18:01:51|46550.49
18:01:52|46550.49
18:01:53|46550.49
18:01:54|46550.49
18:01:55|46550.49
18:01:56|46550.49
18:01:57|46550.49
18:01:58|46550.5
18:01:59|46550.5
18:02:00|46550.5
18:02:01|46550.5
18:02:02|46550.5
18:02:03|46550.5
18:02:04|46553.61
18:02:06|46559.99
18:02:06|46562.09
18:02:07|46570.
18:02:08|46575.73
18:02:09|46575.72
18:02:10|46575.73
18:02:11|46579.99
18:02:12|46582.07
18:02:14|46582.07
18:02:15|46588.17
18:02:16|46588.17
18:02:17|46588.16
18:02:18|46588.16
18:02:20|46588.17
18:02:22|46588.18
18:02:23|46594.8
18:02:24|46596.17
18:02:25|46596.16
18:02:25|46596.17
18:02:27|46596.17
18:02:28|46596.17
18:02:28|46596.17
18:02:30|46596.17
18:02:31|46598.22
18:02:32|46598.78
18:02:33|46622.88
18:02:34|46611.89
18:02:35|46608.75
18:02:36|46613.
18:02:37|46613.
18:02:38|46614.61
18:02:38|46614.61
18:02:40|46627.52
18:02:41|46630.27
18:02:42|46632.64
18:02:43|46619.28
18:02:44|46619.52
18:02:45|46632.31
18:02:45|46619.23
18:02:47|46619.23
18:02:48|46619.23
18:02:49|46620.8
18:02:50|46620.8
18:02:51|46620.8
18:02:52|46620.8
18:02:53|46624.21
18:02:54|46625.8
18:02:54|46631.53
18:02:56|46631.53
18:02:57|46625.36
18:02:58|46629.1
18:02:58|46626.45
18:03:00|46626.45
18:03:00|46630.93
18:03:02|46630.94
18:03:03|46630.84
18:03:04|46630.92
18:03:05|46630.87
18:03:06|46630.87
18:03:07|46627.46
18:03:08|46624.64
18:03:08|46600.01
18:03:09|46590.96
18:03:11|46590.96
18:03:12|46594.55
18:03:13|46594.55
18:03:14|46575.01
18:03:15|46570.01
18:03:16|46570.01
18:03:17|46573.59
18:03:18|46580.01
18:03:19|46584.46
18:03:21|46599.2
18:03:23|46600.31
18:03:24|46594.55
18:03:25|46594.55
18:03:26|46594.55
18:03:27|46594.55
18:03:28|46594.55
18:03:29|46594.55
18:03:30|46594.55
18:03:31|46594.55
18:03:32|46594.55
18:03:34|46594.55
18:03:34|46594.54
18:03:36|46594.55
18:03:37|46594.55
18:03:37|46594.54
18:03:39|46594.54
18:03:40|46594.55
18:03:41|46594.55
18:03:42|46594.45
18:03:43|46589.89
18:03:44|46594.1
18:03:45|46594.1
18:03:46|46594.1
18:03:47|46594.55
18:03:48|46594.55
18:03:49|46594.55
18:03:50|46594.55
18:03:51|46589.88
18:03:52|46580.96
18:03:53|46580.96
18:03:54|46580.95
18:03:55|46580.95
18:03:56|46576.95
18:03:57|46576.95
18:03:58|46576.95
18:03:59|46576.95
18:04:00|46576.95
18:04:01|46576.95
18:04:02|46576.95
18:04:03|46576.95
18:04:04|46576.95
18:04:05|46576.95
18:04:06|46576.95
18:04:07|46576.95
18:04:08|46577.03
18:04:09|46577.04
18:04:10|46579.37
18:04:11|46580.94
18:04:12|46589.24
18:04:13|46593.96
18:04:14|46593.97
18:04:15|46585.61
18:04:16|46583.83
18:04:17|46583.84
18:04:18|46583.84
18:04:19|46580.96
18:04:20|46580.01
18:04:22|46580.01
18:04:24|46577.
18:04:26|46577.01
18:04:26|46583.75
18:04:28|46583.84
18:04:28|46583.84
18:04:31|46583.84
18:04:31|46583.84
18:04:32|46583.84
18:04:34|46583.83
18:04:36|46583.84
18:04:37|46580.
18:04:38|46580.01
18:04:40|46574.39
18:04:41|46574.18
18:04:41|46574.18
18:04:43|46574.18
18:04:45|46574.17
18:04:45|46574.17
18:04:46|46574.18
18:04:47|46574.18
18:04:48|46574.18
18:04:49|46574.18
18:04:50|46574.18
18:04:51|46574.18
18:04:52|46574.18
18:04:53|46574.18
18:04:54|46573.7
18:04:56|46563.93
18:04:57|46563.93
18:04:58|46563.94
18:04:59|46563.94
18:05:00|46563.93
18:05:01|46563.94
18:05:02|46563.26
18:05:03|46560.38
18:05:05|46555.82
18:05:06|46555.82
18:05:07|46555.82
18:05:08|46555.91
18:05:09|46566.06
18:05:10|46566.06
18:05:11|46569.41
18:05:12|46567.63
18:05:13|46576.37
18:05:14|46577.92
18:05:15|46577.92
18:05:16|46583.84
18:05:17|46590.88
18:05:18|46590.88
18:05:19|46601.04
18:05:20|46609.26
18:05:21|46609.26
18:05:22|46595.87
18:05:24|46594.33
18:05:25|46588.9
18:05:26|46588.9
18:05:28|46588.9
18:05:28|46588.91
18:05:29|46594.33
18:05:31|46597.53
18:05:32|46606.15
18:05:33|46604.44
18:05:33|46604.44
18:05:34|46604.43
18:05:36|46604.34
18:05:37|46604.38
18:05:38|46603.29
18:05:39|46598.27
18:05:40|46595.3
18:05:41|46595.3
18:05:42|46590.35
18:05:43|46590.35
18:05:44|46590.31
18:05:45|46590.35
18:05:46|46590.35
18:05:47|46590.35
18:05:48|46590.36
18:05:49|46590.36
18:05:50|46590.36
18:05:51|46595.55
18:05:52|46595.55
18:05:53|46595.55
18:05:54|46595.54
18:05:55|46595.55
18:05:56|46595.55
18:05:57|46595.54
18:05:58|46595.54
18:05:58|46598.21
18:05:59|46598.21
18:06:01|46598.21
18:06:02|46598.21
18:06:03|46598.21
18:06:04|46598.21
18:06:05|46598.21
18:06:06|46598.25
18:06:07|46600.21
18:06:08|46600.2
18:06:09|46600.21
18:06:10|46606.7
18:06:11|46609.53
18:06:12|46609.52
18:06:13|46607.96
18:06:14|46609.99
18:06:15|46609.99
18:06:16|46609.99
18:06:17|46610.
18:06:18|46609.99
18:06:19|46609.99
18:06:20|46610.
18:06:21|46610.
18:06:22|46609.99
18:06:24|46618.77
18:06:25|46627.83
18:06:26|46632.65
18:06:27|46627.84
18:06:28|46627.84
18:06:30|46627.77
18:06:31|46627.78
18:06:32|46623.18
18:06:33|46623.17
18:06:34|46623.18
18:06:35|46623.27
18:06:36|46629.99
18:06:37|46629.99
18:06:38|46627.79
18:06:39|46627.79
18:06:40|46628.06
18:06:41|46629.52
18:06:42|46629.52
18:06:43|46638.52
18:06:44|46645.
18:06:45|46645.
18:06:46|46643.73
18:06:47|46638.53
18:06:48|46643.19
18:06:49|46644.08
18:06:50|46644.08
18:06:52|46645.74
18:06:52|46645.74
18:06:53|46646.44
18:06:54|46646.44
18:06:55|46646.95
18:06:56|46646.94
18:06:57|46646.94
18:06:58|46646.94
18:06:59|46646.94
18:07:00|46649.98
18:07:01|46649.98
18:07:03|46649.98
18:07:04|46649.88
18:07:05|46646.94
18:07:05|46646.93
18:07:06|46646.93
18:07:07|46646.94
18:07:08|46646.94
18:07:09|46646.93
18:07:10|46646.93
18:07:11|46646.94
18:07:13|46646.94
18:07:13|46649.27
18:07:14|46650.
18:07:16|46650.
18:07:18|46651.92
18:07:18|46654.29
18:07:19|46656.8
18:07:20|46656.8
18:07:21|46658.58
18:07:22|46654.57
18:07:24|46639.85
18:07:25|46639.84
18:07:27|46639.84
18:07:29|46639.85
18:07:30|46644.5
18:07:30|46644.5
18:07:31|46648.26
18:07:32|46648.26
18:07:34|46648.26
18:07:35|46648.26
18:07:36|46653.11
18:07:37|46654.69
18:07:38|46654.69
18:07:39|46657.94
18:07:40|46657.93
18:07:41|46657.93
18:07:42|46657.93
18:07:43|46657.94
18:07:44|46657.94
18:07:45|46657.94
18:07:46|46657.93
18:07:47|46656.45
18:07:48|46656.45
18:07:49|46656.45
18:07:50|46656.43
18:07:51|46656.43
18:07:52|46655.9
18:07:54|46655.89
18:07:55|46655.89
18:07:56|46655.9
18:07:56|46655.9
18:07:58|46655.9
18:07:59|46655.9
18:08:00|46655.9
18:08:01|46655.9
18:08:02|46650.
18:08:03|46650.01
18:08:03|46650.01
18:08:05|46650.
18:08:06|46650.
18:08:06|46650.
18:08:07|46650.
18:08:09|46650.
18:08:10|46650.
18:08:11|46650.
18:08:12|46660.59
18:08:13|46672.4
18:08:14|46678.33
18:08:15|46677.3
18:08:16|46678.52
18:08:17|46684.99
18:08:18|46684.99
18:08:18|46685.
18:08:20|46688.76
18:08:21|46690.27
18:08:22|46690.26
18:08:23|46690.26
18:08:23|46690.27
18:08:26|46690.27
18:08:28|46698.18
18:08:29|46696.75
18:08:29|46689.67
18:08:30|46689.68
18:08:31|46689.68
18:08:32|46690.19
18:08:33|46692.42
18:08:35|46694.34
18:08:36|46696.74
18:08:37|46696.74
18:08:38|46696.74
18:08:39|46699.99
18:08:40|46699.99
18:08:41|46699.99
18:08:42|46684.27
18:08:42|46681.33
18:08:43|46681.33
18:08:44|46694.26
18:08:45|46699.99
18:08:47|46700.
18:08:48|46700.
18:08:49|46702.8
18:08:49|46702.8
18:08:50|46704.54
18:08:52|46704.36
18:08:53|46704.35
18:08:54|46703.62
18:08:55|46703.62
18:08:56|46703.62
18:08:57|46703.62
18:08:58|46703.62
18:08:59|46703.63
18:09:00|46706.66
18:09:01|46708.17
18:09:02|46708.16
18:09:03|46706.65
18:09:04|46694.61
18:09:04|46694.36
18:09:06|46694.36
18:09:07|46694.36
18:09:08|46694.36
18:09:09|46696.8
18:09:10|46696.79
18:09:10|46696.8
18:09:11|46699.4
18:09:13|46699.41
18:09:14|46699.4
18:09:14|46699.31
18:09:16|46699.31
18:09:17|46699.31
18:09:18|46699.31
18:09:18|46699.31
18:09:20|46698.49
18:09:21|46698.49
18:09:21|46694.35
18:09:23|46694.34
18:09:24|46694.34
18:09:25|46694.31
18:09:27|46694.31
18:09:29|46694.3
18:09:30|46694.3
18:09:31|46694.3
18:09:32|46694.31
18:09:34|46694.34
18:09:35|46694.33
18:09:35|46694.33
18:09:36|46694.33
18:09:37|46694.35
18:09:39|46694.35
18:09:39|46702.99
18:09:40|46704.68
18:09:41|46704.68
18:09:42|46704.67
18:09:43|46704.67
18:09:44|46704.67
18:09:45|46704.67
18:09:46|46707.14
18:09:48|46707.15
18:09:48|46707.15
18:09:49|46707.15
18:09:50|46707.11
18:09:51|46707.11
18:09:52|46704.68
18:09:53|46704.68
18:09:54|46690.1
18:09:55|46690.1
18:09:56|46687.82
18:09:57|46687.82
18:09:58|46683.43
18:09:59|46683.34
18:10:00|46683.34
18:10:01|46683.35
18:10:02|46683.35
18:10:04|46683.34
18:10:04|46683.35
18:10:06|46683.35
18:10:07|46680.
18:10:08|46683.34
18:10:09|46683.34
18:10:10|46683.34
18:10:11|46683.34
18:10:12|46683.34
18:10:13|46683.34
18:10:14|46683.33
18:10:15|46683.33
18:10:16|46683.35
18:10:17|46684.17
18:10:18|46684.17
18:10:19|46685.43
18:10:20|46685.43
18:10:21|46685.42
18:10:22|46685.42
18:10:23|46683.06
18:10:24|46683.06
18:10:25|46680.93
18:10:26|46659.71
18:10:28|46656.
18:10:30|46654.68
18:10:31|46655.25
18:10:32|46655.26
18:10:34|46655.26
18:10:36|46655.26
18:10:37|46650.02
18:10:38|46650.55
18:10:39|46650.
18:10:40|46650.
18:10:41|46650.01
18:10:42|46650.01
18:10:43|46650.01
18:10:44|46656.04
18:10:45|46662.26
18:10:46|46664.96
18:10:48|46672.35
18:10:49|46669.25
18:10:50|46669.26
18:10:51|46669.26
18:10:52|46669.25
18:10:53|46669.25
18:10:53|46665.05
18:10:54|46667.14
18:10:56|46667.14
18:10:57|46667.14
18:10:58|46664.26
18:10:59|46664.26
18:11:00|46655.43
18:11:01|46650.
18:11:02|46650.
18:11:03|46650.
18:11:04|46650.
18:11:05|46650.04
18:11:06|46650.04
18:11:06|46650.04
18:11:08|46650.04
18:11:09|46650.04
18:11:10|46650.
18:11:11|46650.01
18:11:12|46650.01
18:11:13|46650.05
18:11:14|46654.7
18:11:15|46654.79
18:11:15|46654.79
18:11:17|46654.79
18:11:18|46654.79
18:11:18|46654.79
18:11:21|46654.79
18:11:21|46654.79
18:11:22|46654.7
18:11:24|46651.85
18:11:24|46651.85
18:11:25|46651.85
18:11:26|46651.85
18:11:29|46654.79
18:11:29|46662.64
18:11:30|46663.83
18:11:32|46663.83
18:11:33|46663.83
18:11:35|46663.83
18:11:36|46663.84
18:11:36|46663.84
18:11:38|46669.7
18:11:39|46671.77
18:11:40|46671.77
18:11:42|46673.54
18:11:42|46680.67
18:11:43|46680.67
18:11:44|46680.67
18:11:46|46680.67
18:11:46|46685.42
18:11:48|46685.42
18:11:48|46685.43
18:11:50|46685.43
18:11:50|46702.09
18:11:52|46702.1
18:11:53|46702.09
18:11:53|46705.44
18:11:55|46713.48
18:11:55|46717.05
18:11:56|46719.2
18:11:57|46719.19
18:11:58|46713.49
18:12:00|46713.48
18:12:01|46712.39
18:12:01|46705.51
18:12:03|46710.59
18:12:04|46710.59
18:12:05|46710.59
18:12:05|46710.59
18:12:06|46710.12
18:12:08|46710.11
18:12:09|46707.73
18:12:10|46707.73
18:12:10|46707.63
18:12:12|46705.53
18:12:12|46705.53
18:12:13|46705.53
18:12:14|46705.43
18:12:16|46703.07
18:12:17|46703.07
18:12:18|46703.07
18:12:18|46703.07
18:12:19|46703.07
18:12:20|46703.07
18:12:21|46703.05
18:12:24|46702.99
18:12:24|46702.99
18:12:25|46702.98
18:12:26|46702.98
18:12:27|46702.98
18:12:29|46702.99
18:12:31|46702.99
18:12:33|46702.98
18:12:35|46702.98
18:12:36|46702.99
18:12:37|46702.99
18:12:37|46702.39
18:12:40|46700.01
18:12:40|46700.01
18:12:42|46700.01
18:12:44|46700.
18:12:44|46700.01
18:12:45|46700.01
18:12:46|46700.01
18:12:47|46700.
18:12:48|46700.
18:12:49|46700.
18:12:51|46700.
18:12:52|46700.
18:12:53|46700.
18:12:54|46700.01
18:12:55|46700.01
18:12:56|46700.01
18:12:57|46700.
18:12:58|46700.
18:12:59|46700.
18:13:00|46700.
18:13:01|46700.
18:13:02|46700.
18:13:03|46700.
18:13:04|46700.
18:13:05|46700.01
18:13:06|46700.
18:13:07|46700.
18:13:08|46703.6
18:13:09|46708.86
18:13:10|46708.86
18:13:11|46708.86
18:13:12|46708.86
18:13:13|46710.96
18:13:14|46710.96
18:13:15|46710.96
18:13:16|46710.95
18:13:17|46710.95
18:13:18|46710.97
18:13:19|46710.97
18:13:20|46710.97
18:13:21|46710.97
18:13:22|46710.97
18:13:23|46710.97
18:13:24|46710.97
18:13:25|46710.97
18:13:26|46710.97
18:13:27|46710.97
18:13:28|46710.97
18:13:29|46710.97
18:13:31|46710.97
18:13:31|46710.97
18:13:33|46710.97
18:13:34|46710.97
18:13:35|46710.97
18:13:36|46710.97
18:13:37|46710.97
18:13:39|46710.97
18:13:39|46710.97
18:13:41|46710.97
18:13:41|46710.97
18:13:43|46710.96
18:13:44|46710.97
18:13:45|46710.97
18:13:47|46710.97
18:13:48|46710.97
18:13:50|46708.77
18:13:51|46700.01
18:13:52|46700.01
18:13:54|46700.02
18:13:54|46700.02
18:13:55|46700.02
18:13:56|46700.02
18:13:57|46700.01
18:13:58|46700.02
18:14:00|46700.02
18:14:00|46700.02
18:14:01|46700.02
18:14:02|46675.17
18:14:03|46667.6
18:14:05|46667.6
18:14:05|46667.6
18:14:07|46667.6
18:14:08|46667.6
18:14:08|46667.6
18:14:10|46667.6
18:14:11|46667.6
18:14:11|46667.6
18:14:13|46667.6
18:14:14|46667.6
18:14:14|46667.6
18:14:16|46667.6
18:14:18|46667.59
18:14:18|46667.59
18:14:19|46667.6
18:14:20|46667.6
18:14:21|46667.6
18:14:22|46667.6
18:14:23|46667.6
18:14:24|46667.6
18:14:25|46673.
18:14:26|46676.35
18:14:28|46676.36
18:14:29|46684.2
18:14:30|46684.2
18:14:32|46684.2
18:14:34|46679.53
18:14:36|46674.86
18:14:37|46674.86
18:14:37|46674.86
18:14:39|46674.86
18:14:39|46670.38
18:14:42|46670.5
18:14:42|46670.37
18:14:43|46669.9
18:14:44|46666.67
18:14:45|46666.66
18:14:47|46660.96
18:14:49|46655.25
18:14:49|46655.24
18:14:51|46655.24
18:14:51|46655.24
18:14:53|46655.24
18:14:54|46655.25
18:14:56|46655.25
18:14:57|46655.25
18:14:58|46655.25
18:14:59|46655.25
18:15:00|46657.24
18:15:00|46657.25
18:15:02|46657.24
18:15:03|46655.87
18:15:04|46650.58
18:15:05|46662.74
18:15:06|46664.
18:15:07|46664.
18:15:08|46664.01
18:15:09|46666.67
18:15:10|46666.67
18:15:11|46678.98
18:15:12|46678.99
18:15:13|46678.98
18:15:14|46678.98
18:15:15|46678.98
18:15:16|46678.98
18:15:17|46678.99
18:15:18|46678.99
18:15:19|46678.99
18:15:20|46678.99
18:15:21|46687.82
18:15:23|46684.18
18:15:24|46682.42
18:15:25|46682.42
18:15:26|46682.43
18:15:26|46682.43
18:15:27|46682.43
18:15:29|46682.43
18:15:30|46682.43
18:15:31|46682.43
18:15:33|46682.43
18:15:34|46682.43
18:15:34|46682.43
18:15:37|46682.42
18:15:39|46682.43
18:15:40|46682.43
18:15:40|46682.43
18:15:41|46682.43
18:15:42|46691.
18:15:43|46691.
18:15:44|46691.
18:15:45|46691.
18:15:46|46691.
18:15:47|46691.
18:15:48|46691.
18:15:49|46691.
18:15:51|46691.
18:15:51|46690.99
18:15:53|46690.99
18:15:53|46690.99
18:15:55|46690.99
18:15:55|46690.99
18:15:56|46691.
18:15:59|46691.
18:15:59|46691.
18:16:00|46693.
18:16:01|46694.31
18:16:02|46694.31
18:16:03|46697.59
18:16:04|46697.59
18:16:05|46697.51
18:16:06|46697.51
18:16:07|46697.51
18:16:08|46668.97
18:16:09|46666.67
18:16:10|46666.67
18:16:11|46659.27
18:16:12|46671.33
18:16:13|46672.17
18:16:14|46672.17
18:16:15|46673.72
18:16:16|46673.72
18:16:17|46673.73
18:16:18|46673.73
18:16:19|46673.73
18:16:20|46673.73
18:16:21|46673.72
18:16:22|46673.72
18:16:23|46674.54
18:16:24|46674.55
18:16:25|46674.55
18:16:26|46674.55
18:16:27|46674.55
18:16:28|46674.54
18:16:29|46666.67
18:16:30|46660.36
18:16:31|46660.36
18:16:33|46660.36
18:16:35|46660.36
18:16:36|46660.36
18:16:38|46660.35
18:16:39|46660.36
18:16:39|46660.36
18:16:41|46660.36
18:16:42|46660.36
18:16:43|46660.36
18:16:44|46660.36
18:16:45|46660.36
18:16:46|46662.49
18:16:47|46667.41
18:16:48|46672.57
18:16:49|46672.57
18:16:50|46672.57
18:16:51|46672.57
18:16:52|46672.57
18:16:53|46672.58
18:16:54|46672.58
18:16:55|46672.58
18:16:56|46672.58
18:16:57|46672.58
18:16:58|46672.58
18:17:00|46672.58
18:17:00|46672.58
18:17:01|46666.81
18:17:02|46666.81
18:17:03|46666.81
18:17:04|46666.81
18:17:06|46647.89
18:17:06|46632.66
18:17:07|46630.98
18:17:08|46623.07
18:17:09|46623.08
18:17:11|46623.07
18:17:11|46623.07
18:17:13|46623.07
18:17:13|46623.08
18:17:14|46630.97
18:17:15|46629.22
18:17:16|46624.85
18:17:17|46624.85
18:17:18|46624.85
18:17:19|46624.85
18:17:20|46624.85
18:17:21|46624.85
18:17:22|46623.07
18:17:23|46633.96
18:17:24|46633.95
18:17:25|46633.96
18:17:26|46633.96
18:17:27|46633.96
18:17:28|46633.96
18:17:29|46632.75
18:17:30|46632.75
18:17:31|46632.75
18:17:32|46641.95
18:17:34|46641.95
18:17:36|46641.96
18:17:37|46641.96
18:17:38|46641.96
18:17:40|46641.96
18:17:41|46641.96
18:17:42|46641.95
18:17:42|46641.96
18:17:43|46641.98
18:17:45|46646.62
18:17:45|46652.95
18:17:46|46659.26
18:17:47|46659.26
18:17:49|46665.2
18:17:49|46665.2
18:17:51|46666.66
18:17:51|46666.66
18:17:53|46666.58
18:17:54|46666.58
18:17:55|46666.58
18:17:56|46666.58
18:17:56|46666.58
18:17:58|46666.58
18:17:58|46666.
18:17:59|46666.
18:18:00|46666.
18:18:02|46667.67
18:18:02|46667.67
18:18:03|46669.01
18:18:04|46662.81
18:18:05|46662.81
18:18:07|46662.81
18:18:08|46662.81
18:18:08|46662.81
18:18:10|46664.56
18:18:11|46664.93
18:18:11|46665.59
18:18:13|46667.67
18:18:13|46667.66
18:18:15|46667.66
18:18:16|46667.66
18:18:17|46667.66
18:18:18|46659.24
18:18:18|46659.24
18:18:19|46646.7
18:18:21|46656.84
18:18:22|46655.51
18:18:22|46655.51
18:18:24|46655.51
18:18:25|46655.51
18:18:26|46655.51
18:18:26|46656.75
18:18:27|46656.71
18:18:28|46656.71
18:18:30|46656.71
18:18:30|46656.71
18:18:31|46656.72
18:18:33|46656.72
18:18:34|46656.72
18:18:36|46656.71
18:18:37|46656.72
18:18:39|46656.71
18:18:41|46656.71
18:18:42|46655.52
18:18:44|46655.52
18:18:45|46655.51
18:18:45|46655.52
18:18:46|46655.52
18:18:49|46655.52
18:18:49|46655.52
18:18:50|46642.92
18:18:52|46635.76
18:18:53|46641.36
18:18:54|46644.34
18:18:55|46644.34
18:18:56|46644.34
18:18:57|46644.33
18:18:58|46644.33
18:18:59|46644.33
18:19:00|46644.34
18:19:01|46644.34
18:19:02|46644.34
18:19:03|46644.34
18:19:04|46644.34
18:19:05|46644.34
18:19:06|46646.42
18:19:07|46646.42
18:19:08|46648.98
18:19:09|46648.98
18:19:10|46657.98
18:19:11|46657.98
18:19:12|46657.98
18:19:13|46657.98
18:19:14|46657.98
18:19:15|46657.98
18:19:16|46657.98
18:19:17|46657.99
18:19:18|46657.99
18:19:19|46657.98
18:19:20|46657.98
18:19:21|46665.25
18:19:22|46660.
18:19:23|46660.
18:19:24|46660.
18:19:25|46659.99
18:19:26|46660.
18:19:27|46659.99
18:19:28|46660.
18:19:29|46660.
18:19:30|46660.
18:19:31|46659.99
18:19:32|46660.
18:19:33|46660.
18:19:34|46659.99
18:19:35|46659.99
18:19:37|46659.99
18:19:38|46659.99
18:19:39|46660.
18:19:40|46660.
18:19:42|46660.
18:19:43|46660.
18:19:44|46660.
18:19:45|46660.
18:19:46|46660.
18:19:47|46660.
18:19:48|46667.56
18:19:49|46667.56
18:19:50|46667.56
18:19:51|46667.66
18:19:52|46667.66
18:19:53|46667.66
18:19:54|46667.66
18:19:55|46667.65
18:19:56|46667.66
18:19:58|46667.66
18:19:58|46667.66
18:19:59|46667.66
18:20:00|46667.66
18:20:02|46667.66
18:20:03|46658.34
18:20:05|46658.42
18:20:05|46658.42
18:20:06|46658.42
18:20:07|46658.42
18:20:08|46658.42
18:20:09|46658.42
18:20:10|46666.61
18:20:12|46663.63
18:20:13|46663.63
18:20:14|46663.63
18:20:15|46663.54
18:20:16|46663.54
18:20:17|46663.54
18:20:18|46667.66
18:20:19|46669.97
18:20:20|46669.99
18:20:22|46669.99
18:20:22|46669.99
18:20:23|46669.99
18:20:25|46669.99
18:20:26|46669.99
18:20:26|46669.99
18:20:27|46669.99
18:20:29|46669.88
18:20:30|46669.88
18:20:31|46669.88
18:20:32|46669.88
18:20:33|46665.72
18:20:34|46665.73
18:20:35|46666.78
18:20:35|46666.78
18:20:36|46666.78
18:20:39|46666.79
18:20:41|46667.9
18:20:41|46667.92
18:20:43|46667.92
18:20:44|46667.92
18:20:44|46667.92
18:20:46|46667.92
18:20:47|46667.92
18:20:48|46667.92
18:20:50|46668.01
18:20:52|46668.01
18:20:52|46668.01
18:20:53|46668.01
18:20:55|46650.01
18:20:55|46650.01
18:20:57|46650.01
18:20:58|46650.01
18:20:58|46650.
18:21:00|46651.07
18:21:01|46655.6
18:21:02|46655.6
18:21:02|46655.6
18:21:04|46666.43
18:21:05|46668.01
18:21:06|46670.
18:21:07|46672.01
18:21:08|46673.97
18:21:09|46680.
18:21:09|46684.99
18:21:11|46684.99
18:21:13|46684.99
18:21:13|46685.
18:21:14|46685.
18:21:16|46685.
18:21:16|46686.44
18:21:17|46686.44
18:21:18|46687.81
18:21:19|46693.56
18:21:20|46693.57
18:21:21|46693.56
18:21:23|46693.56
18:21:23|46693.57
18:21:24|46693.57
18:21:25|46693.57
18:21:26|46693.56
18:21:27|46693.56
18:21:28|46693.56
18:21:29|46693.56
18:21:30|46693.57
18:21:33|46691.38
18:21:33|46691.38
18:21:34|46693.54
18:21:35|46693.54
18:21:36|46693.55
18:21:38|46693.55
18:21:40|46693.56
18:21:41|46693.56
18:21:42|46693.56
18:21:43|46693.56
18:21:44|46685.01
18:21:46|46691.6
18:21:48|46688.49
18:21:48|46688.48
18:21:50|46688.48
18:21:51|46687.87
18:21:51|46686.28
18:21:52|46686.28
18:21:53|46686.28
18:21:54|46675.55
18:21:55|46675.55
18:21:56|46675.55
18:21:57|46675.55
18:21:58|46677.65
18:21:59|46678.44
18:22:00|46678.45
18:22:01|46678.45
18:22:02|46678.45
18:22:03|46678.45
18:22:04|46678.45
18:22:06|46678.45
18:22:07|46678.45
18:22:08|46678.45
18:22:09|46678.45
18:22:10|46678.45
18:22:11|46679.33
18:22:12|46679.32
18:22:13|46684.91
18:22:14|46684.91
18:22:15|46686.51
18:22:16|46686.51
18:22:17|46686.51
18:22:18|46686.5
18:22:19|46686.5
18:22:20|46686.5
18:22:21|46686.5
18:22:22|46686.51
18:22:23|46686.51
18:22:24|46686.51
18:22:25|46686.51
18:22:26|46686.51
18:22:27|46693.32
18:22:28|46693.31
18:22:29|46693.31
18:22:30|46693.32
18:22:31|46693.57
18:22:32|46693.56
18:22:33|46693.56
18:22:34|46693.56
18:22:35|46693.57
18:22:36|46693.56
18:22:38|46693.56
18:22:39|46693.56
18:22:41|46693.56
18:22:41|46693.56
18:22:43|46693.57
18:22:44|46693.57
18:22:45|46693.57
18:22:46|46693.57
18:22:47|46693.57
18:22:48|46693.57
18:22:49|46693.22
18:22:50|46693.22
18:22:50|46693.22
18:22:52|46693.23
18:22:52|46693.23
18:22:55|46693.23
18:22:55|46693.23
18:22:57|46693.23
18:22:58|46693.23
18:22:59|46693.23
18:23:00|46693.23
18:23:00|46693.23
18:23:01|46693.23
18:23:02|46693.23
18:23:04|46693.23
18:23:05|46693.56
18:23:06|46693.57
18:23:06|46693.57
18:23:08|46693.56
18:23:09|46693.57
18:23:10|46693.57
18:23:10|46692.74
18:23:12|46673.59
18:23:13|46673.59
18:23:14|46673.59
18:23:14|46673.59
18:23:16|46673.59
18:23:17|46673.59
18:23:19|46673.59
18:23:20|46673.59
18:23:20|46673.59
18:23:21|46673.59
18:23:22|46673.59
18:23:23|46673.59
18:23:24|46673.59
18:23:25|46673.59
18:23:26|46673.59
18:23:28|46673.59
18:23:29|46673.59
18:23:29|46673.58
18:23:31|46673.54
18:23:32|46665.37
18:23:33|46665.36
18:23:33|46665.
18:23:34|46665.
18:23:35|46657.02
18:23:36|46657.02
18:23:37|46657.02
18:23:39|46656.4
18:23:41|46650.01
18:23:42|46650.
18:23:44|46650.
18:23:45|46649.
18:23:46|46646.5
18:23:48|46646.5
18:23:48|46646.5
18:23:50|46646.5
18:23:50|46646.6
18:23:51|46646.6
18:23:52|46656.1
18:23:54|46656.1
18:23:54|46656.09
18:23:55|46656.
18:23:56|46650.
18:23:57|46650.
18:23:58|46650.
18:23:59|46650.01
18:24:00|46650.01
18:24:02|46627.25
18:24:02|46617.98
18:24:03|46606.69
18:24:04|46616.41
18:24:05|46617.29
18:24:06|46606.7
18:24:08|46606.69
18:24:09|46606.69
18:24:09|46606.69
18:24:11|46606.69
18:24:11|46606.69
18:24:13|46606.7
18:24:14|46611.34
18:24:15|46619.13
18:24:16|46622.71
18:24:18|46622.71
18:24:19|46622.71
18:24:20|46617.65
18:24:20|46617.65
18:24:21|46617.74
18:24:22|46617.74
18:24:24|46617.74
18:24:24|46617.73
18:24:26|46617.74
18:24:27|46603.99
18:24:28|46606.75
18:24:29|46613.3
18:24:30|46616.98
18:24:31|46616.98
18:24:32|46617.63
18:24:34|46617.63
18:24:34|46617.64
18:24:35|46625.65
18:24:37|46627.25
18:24:38|46624.36
18:24:40|46624.36
18:24:42|46624.36
18:24:43|46624.36
18:24:45|46612.72
18:24:47|46612.72
18:24:47|46612.71
18:24:49|46612.71
18:24:50|46614.38
18:24:50|46614.38
18:24:53|46622.45
18:24:53|46622.45
18:24:54|46612.72
18:24:56|46612.71
18:24:56|46612.72
18:24:57|46612.72
18:24:59|46614.84
18:25:00|46614.84
18:25:00|46614.84
18:25:02|46618.78
18:25:03|46618.84
18:25:04|46618.84
18:25:04|46618.79
18:25:05|46618.79
18:25:07|46618.79
18:25:08|46618.79
18:25:09|46618.78
18:25:09|46622.47
18:25:11|46624.32
18:25:12|46624.32
18:25:13|46624.33
18:25:14|46624.33
18:25:15|46624.33
18:25:16|46624.33
18:25:17|46624.33
18:25:17|46624.33
18:25:19|46624.33
18:25:20|46624.32
18:25:20|46624.3
18:25:22|46616.35
18:25:22|46616.34
18:25:23|46616.35
18:25:25|46615.26
18:25:26|46615.26
18:25:26|46615.26
18:25:28|46615.26
18:25:28|46614.41
18:25:30|46614.41
18:25:31|46614.41
18:25:32|46614.41
18:25:33|46614.4
18:25:34|46613.53
18:25:34|46613.53
18:25:36|46613.52
18:25:37|46612.71
18:25:38|46612.71
18:25:39|46612.71
18:25:40|46612.72
18:25:41|46612.72
18:25:42|46612.71
18:25:44|46612.81
18:25:46|46612.8
18:25:46|46612.81
18:25:49|46612.8
18:25:50|46612.8
18:25:51|46612.8
18:25:53|46612.81
18:25:54|46612.81
18:25:55|46614.4
18:25:55|46614.41
18:25:57|46614.41
18:25:58|46614.4
18:25:59|46614.4
18:26:00|46614.4
18:26:01|46614.41
18:26:02|46614.41
18:26:03|46614.41
18:26:03|46614.41
18:26:05|46614.41
18:26:06|46614.41
18:26:07|46614.41
18:26:08|46614.41
18:26:09|46614.41
18:26:10|46614.41
18:26:11|46614.41
18:26:12|46614.4
18:26:13|46614.4
18:26:14|46614.41
18:26:15|46614.4
18:26:16|46614.39
18:26:17|46614.39
18:26:18|46614.39
18:26:19|46614.39
18:26:20|46614.39
18:26:21|46614.39
18:26:22|46614.39
18:26:23|46614.38
18:26:24|46603.99
18:26:25|46603.99
18:26:26|46603.99
18:26:27|46603.98
18:26:28|46603.99
18:26:29|46603.99
18:26:30|46603.99
18:26:31|46603.99
18:26:32|46599.33
18:26:33|46598.58
18:26:34|46598.03
18:26:35|46594.49
18:26:36|46594.49
18:26:37|46590.96
18:26:38|46590.96
18:26:39|46590.95
18:26:40|46583.27
18:26:42|46583.26
18:26:42|46577.47
18:26:45|46573.44
18:26:47|46573.88
18:26:48|46573.87
18:26:50|46573.88
18:26:51|46579.08
18:26:52|46585.6
18:26:53|46587.91
18:26:54|46587.91
18:26:55|46582.56
18:26:56|46582.86
18:26:57|46584.76
18:26:58|46584.76
18:26:59|46585.12
18:27:00|46586.21
18:27:02|46586.25
18:27:03|46586.25
18:27:03|46586.23
18:27:05|46586.2
18:27:05|46582.13
18:27:07|46582.13
18:27:07|46582.13
18:27:09|46582.13
18:27:09|46582.13
18:27:11|46582.13
18:27:11|46582.13
18:27:13|46582.13
18:27:14|46582.13
18:27:15|46582.13
18:27:16|46582.13
18:27:17|46582.12
18:27:17|46582.13
18:27:18|46582.12
18:27:19|46582.12
18:27:21|46582.12
18:27:21|46582.13
18:27:22|46582.13
18:27:24|46582.13
18:27:24|46582.13
18:27:26|46582.12
18:27:27|46582.13
18:27:27|46587.69
18:27:28|46587.69
18:27:29|46587.69
18:27:30|46587.69
18:27:31|46582.13
18:27:32|46582.12
18:27:33|46582.1
18:27:35|46582.1
18:27:36|46571.6
18:27:36|46571.6
18:27:37|46571.96
18:27:38|46564.66
18:27:39|46564.65
18:27:41|46561.81
18:27:41|46555.81
18:27:43|46545.37
18:27:45|46532.71
18:27:47|46524.02
18:27:48|46527.88
18:27:48|46529.94
18:27:50|46537.06
18:27:51|46529.07
18:27:52|46521.86
18:27:53|46521.85
18:27:54|46521.85
18:27:55|46517.68
18:27:56|46517.25
18:27:57|46514.15
18:27:58|46514.16
18:27:59|46502.05
18:28:00|46516.98
18:28:01|46518.5
18:28:02|46518.49
18:28:03|46518.49
18:28:04|46514.8
18:28:05|46513.25
18:28:06|46513.25
18:28:07|46512.56
18:28:08|46514.16
18:28:09|46518.48
18:28:10|46512.55
18:28:11|46512.55
18:28:12|46512.55
18:28:13|46512.55
18:28:14|46505.13
18:28:15|46517.57
18:28:16|46508.67
18:28:17|46509.98
18:28:18|46512.49
18:28:19|46512.5
18:28:20|46512.5
18:28:21|46512.49
18:28:22|46512.58
18:28:23|46517.
18:28:24|46528.22
18:28:25|46528.23
18:28:26|46535.
18:28:28|46534.69
18:28:28|46528.22
18:28:30|46521.02
18:28:30|46523.46
18:28:31|46523.46
18:28:32|46523.47
18:28:33|46523.47
18:28:34|46523.46
18:28:35|46528.32
18:28:36|46528.31
18:28:37|46528.31
18:28:38|46528.32
18:28:39|46526.29
18:28:40|46528.21
18:28:41|46528.21
18:28:42|46528.22
18:28:43|46528.21
18:28:45|46528.21
18:28:46|46528.21
18:28:48|46526.61
18:28:50|46526.61
18:28:51|46526.6
18:28:53|46532.13
18:28:53|46532.09
18:28:55|46527.56
18:28:55|46532.09
18:28:57|46532.09
18:28:58|46532.09
18:28:59|46532.09
18:29:00|46532.09
18:29:01|46532.09
18:29:01|46532.09
18:29:03|46532.09
18:29:04|46532.09
18:29:05|46532.09
18:29:06|46532.14
18:29:07|46535.45
18:29:08|46535.45
18:29:10|46536.
18:29:10|46536.
18:29:12|46535.99
18:29:13|46535.99
18:29:14|46535.99
18:29:15|46536.
18:29:16|46536.
18:29:17|46536.
18:29:18|46535.9
18:29:18|46535.9
18:29:20|46528.36
18:29:21|46523.47
18:29:21|46515.16
18:29:23|46515.89
18:29:24|46515.88
18:29:25|46515.88
18:29:26|46507.52
18:29:27|46507.52
18:29:28|46507.52
18:29:29|46509.03
18:29:30|46500.03
18:29:30|46503.68
18:29:31|46503.69
18:29:33|46503.69
18:29:33|46503.68
18:29:34|46503.68
18:29:36|46490.19
18:29:37|46498.42
18:29:38|46499.95
18:29:39|46503.62
18:29:40|46503.62
18:29:41|46503.62
18:29:42|46503.6
18:29:43|46503.6
18:29:44|46503.6
18:29:45|46503.6
18:29:46|46503.6
18:29:48|46503.6
18:29:49|46503.6
18:29:49|46503.6
18:29:52|46503.6
18:29:52|46503.6
18:29:55|46485.
18:29:56|46470.01
18:29:57|46491.53
18:29:58|46485.92
18:29:59|46473.65
18:30:00|46480.46
18:30:01|46467.54
18:30:03|46483.01
18:30:04|46477.73
18:30:04|46477.73
18:30:05|46476.8
18:30:06|46470.86
18:30:07|46470.57
18:30:08|46470.57
18:30:09|46470.95
18:30:10|46476.4
18:30:11|46476.4
18:30:12|46476.4
18:30:13|46476.4
18:30:15|46472.77
18:30:16|46476.38
18:30:17|46476.38
18:30:18|46475.12
18:30:19|46476.37
18:30:20|46477.72
18:30:21|46477.72
18:30:22|46477.72
18:30:23|46477.72
18:30:24|46477.72
18:30:25|46477.72
18:30:26|46477.64
18:30:27|46477.63
18:30:28|46477.63
18:30:29|46477.63
18:30:30|46477.63
18:30:31|46477.62
18:30:32|46477.62
18:30:33|46473.37
18:30:34|46473.37
18:30:35|46473.37
18:30:36|46473.37
18:30:37|46466.01
18:30:38|46461.22
18:30:39|46460.
18:30:40|46440.
18:30:41|46436.89
18:30:42|46402.97
18:30:43|46414.29
18:30:44|46398.98
18:30:45|46403.3
18:30:46|46379.73
18:30:48|46353.71
18:30:49|46310.
18:30:51|46368.73
18:30:52|46364.31
18:30:53|46367.35
18:30:55|46354.84
18:30:55|46339.81
18:30:56|46330.2
18:30:57|46330.2
18:30:59|46330.16
18:30:59|46300.
18:31:00|46283.
18:31:01|46260.
18:31:02|46260.01
18:31:03|46277.59
18:31:05|46277.53
18:31:06|46272.69
18:31:07|46272.05
18:31:08|46292.75
18:31:08|46305.06
18:31:09|46298.14
18:31:11|46295.66
18:31:11|46272.07
18:31:12|46273.88
18:31:13|46287.37
18:31:15|46287.47
18:31:16|46304.3
18:31:16|46309.71
18:31:18|46319.99
18:31:19|46326.52
18:31:19|46326.53
18:31:20|46323.78
18:31:22|46298.25
18:31:24|46283.77
18:31:24|46296.87
18:31:25|46287.51
18:31:26|46292.43
18:31:28|46296.87
18:31:29|46298.87
18:31:31|46298.88
18:31:32|46320.41
18:31:34|46318.13
18:31:35|46331.95
18:31:35|46331.95
18:31:36|46342.34
18:31:38|46351.15
18:31:39|46349.06
18:31:41|46320.91
18:31:41|46321.8
18:31:42|46317.83
18:31:43|46313.14
18:31:44|46317.17
18:31:45|46321.8
18:31:46|46332.01
18:31:49|46340.28
18:31:50|46337.59
18:31:51|46346.43
18:31:53|46346.43
18:31:54|46346.43
18:31:56|46346.42
18:31:56|46346.43
18:31:58|46346.43
18:31:59|46346.43
18:31:59|46346.43
18:32:00|46358.53
18:32:01|46358.56
18:32:02|46359.55
18:32:03|46284.81
18:32:04|46234.65
18:32:06|46267.4
18:32:07|46263.18
18:32:08|46261.74
18:32:09|46257.14
18:32:10|46273.15
18:32:11|46270.25
18:32:12|46248.85
18:32:13|46223.07
18:32:14|46217.5
18:32:15|46239.5
18:32:16|46241.95
18:32:17|46250.23
18:32:18|46250.22
18:32:19|46257.65
18:32:20|46261.1
18:32:21|46261.08
18:32:22|46250.
18:32:23|46250.
18:32:24|46250.01
18:32:25|46262.2
18:32:26|46262.71
18:32:27|46270.
18:32:28|46250.01
18:32:29|46255.61
18:32:30|46225.
18:32:31|46241.04
18:32:32|46241.04
18:32:33|46241.03
18:32:34|46241.03
18:32:35|46247.97
18:32:36|46260.14
18:32:37|46260.14
18:32:38|46252.61
18:32:39|46252.61
18:32:40|46252.61
18:32:41|46252.61
18:32:42|46252.74
18:32:43|46252.61
18:32:44|46236.52
18:32:45|46242.7
18:32:46|46240.02
18:32:47|46236.69
18:32:48|46251.62
18:32:49|46234.11
18:32:50|46241.9
18:32:52|46234.1
18:32:54|46225.01
18:32:54|46236.9
18:32:56|46243.33
18:32:56|46246.68
18:32:58|46246.68
18:32:58|46258.56
18:33:00|46262.62
18:33:01|46253.95
18:33:02|46249.46
18:33:03|46249.46
18:33:04|46249.46
18:33:05|46253.24
18:33:06|46253.24
18:33:07|46251.14
18:33:08|46266.68
18:33:09|46266.68
18:33:10|46266.69
18:33:11|46273.94
18:33:12|46291.32
18:33:13|46291.33
18:33:14|46282.8
18:33:15|46277.17
18:33:16|46286.83
18:33:17|46278.84
18:33:18|46278.85
18:33:19|46266.54
18:33:20|46266.54
18:33:21|46277.26
18:33:22|46277.26
18:33:24|46279.66
18:33:25|46279.61
18:33:26|46279.61
18:33:27|46272.65
18:33:29|46272.65
18:33:31|46279.23
18:33:31|46279.49
18:33:33|46291.97
18:33:33|46291.97
18:33:34|46291.97
18:33:35|46291.97
18:33:36|46291.98
18:33:37|46293.71
18:33:38|46293.72
18:33:39|46293.72
18:33:40|46297.58
18:33:42|46297.59
18:33:43|46289.09
18:33:43|46289.09
18:33:44|46290.97
18:33:46|46290.97
18:33:47|46290.97
18:33:47|46294.14
18:33:48|46298.02
18:33:51|46298.02
18:33:52|46298.02
18:33:54|46298.02
18:33:55|46304.98
18:33:56|46304.99
18:33:58|46308.98
18:33:58|46309.65
18:33:59|46305.
18:34:01|46287.69
18:34:01|46283.37
18:34:02|46296.5
18:34:04|46297.92
18:34:04|46295.73
18:34:06|46299.49
18:34:07|46305.
18:34:07|46300.7
18:34:09|46300.7
18:34:10|46300.7
18:34:11|46306.16
18:34:12|46310.6
18:34:13|46304.64
18:34:14|46290.11
18:34:15|46296.39
18:34:16|46304.99
18:34:17|46300.7
18:34:18|46290.01
18:34:19|46290.01
18:34:20|46294.59
18:34:21|46294.58
18:34:22|46275.
18:34:23|46266.7
18:34:24|46262.71
18:34:25|46262.72
18:34:26|46269.13
18:34:27|46278.18
18:34:28|46278.18
18:34:29|46278.18
18:34:30|46263.3
18:34:31|46268.03
18:34:32|46277.36
18:34:33|46283.48
18:34:34|46291.8
18:34:35|46297.75
18:34:36|46297.75
18:34:37|46308.34
18:34:38|46305.26
18:34:39|46309.99
18:34:40|46311.29
18:34:41|46324.9
18:34:42|46325.71
18:34:43|46329.43
18:34:44|46329.43
18:34:45|46329.34
18:34:46|46304.52
18:34:47|46317.3
18:34:48|46317.34
18:34:49|46317.37
18:34:50|46320.62
18:34:51|46300.01
18:34:53|46305.22
18:34:55|46313.64
18:34:56|46311.83
18:34:57|46289.39
18:34:58|46281.2
18:34:58|46287.85
18:34:59|46286.71
18:35:01|46280.
18:35:03|46280.01
18:35:04|46280.01
18:35:04|46280.01
18:35:05|46280.
18:35:07|46280.01
18:35:08|46282.83
18:35:08|46282.83
18:35:09|46282.82
18:35:11|46272.75
18:35:12|46266.69
18:35:14|46266.69
18:35:15|46262.62
18:35:16|46254.73
18:35:17|46247.59
18:35:18|46241.01
18:35:19|46239.04
18:35:20|46239.04
18:35:21|46249.44
18:35:22|46240.5
18:35:23|46241.85
18:35:24|46235.3
18:35:25|46235.3
18:35:26|46235.29
18:35:27|46226.55
18:35:28|46220.52
18:35:29|46220.52
18:35:30|46210.
18:35:31|46218.16
18:35:32|46221.67
18:35:33|46238.84
18:35:34|46239.67
18:35:35|46222.14
18:35:36|46222.14
18:35:37|46220.
18:35:38|46211.79
18:35:39|46211.81
18:35:40|46211.81
18:35:41|46220.01
18:35:43|46218.94
18:35:43|46200.49
18:35:45|46204.99
18:35:46|46196.22
18:35:47|46199.56
18:35:48|46197.18
18:35:49|46196.03
18:35:49|46195.85
18:35:51|46194.22
18:35:53|46172.12
18:35:55|46192.79
18:35:55|46180.31
18:35:56|46180.31
18:35:57|46179.34
18:35:59|46180.08
18:36:00|46178.22
18:36:00|46181.61
18:36:01|46180.08
18:36:02|46176.
18:36:03|46168.89
18:36:04|46171.9
18:36:06|46178.12
18:36:07|46180.3
18:36:08|46168.32
18:36:09|46172.57
18:36:10|46168.32
18:36:11|46170.86
18:36:12|46166.47
18:36:13|46166.46
18:36:14|46153.68
18:36:15|46155.01
18:36:16|46146.02
18:36:17|46148.95
18:36:18|46160.39
18:36:19|46160.89
18:36:20|46155.32
18:36:21|46155.31
18:36:22|46148.94
18:36:23|46148.95
18:36:24|46144.71
18:36:25|46149.04
18:36:26|46147.28
18:36:27|46127.29
18:36:28|46123.47
18:36:29|46105.27
18:36:30|46115.08
18:36:31|46115.86
18:36:32|46110.48
18:36:33|46078.05
18:36:34|46085.38
18:36:35|46092.03
18:36:36|46100.14
18:36:37|46105.47
18:36:38|46067.26
18:36:39|46101.13
18:36:40|46069.05
18:36:41|46092.78
18:36:42|46051.99
18:36:43|46057.51
18:36:44|46052.17
18:36:45|46025.45
18:36:46|46010.26
18:36:47|45990.7
18:36:48|46007.59
18:36:49|46005.37
18:36:50|46011.53
18:36:51|46013.84
18:36:52|45993.95
18:36:53|45984.8
18:36:55|45973.6
18:36:57|45958.59
18:36:58|45947.62
18:36:59|45955.09
18:37:01|45969.58
18:37:03|45973.17
18:37:03|46002.16
18:37:04|46007.14
18:37:05|45994.45
18:37:07|46006.35
18:37:07|46037.79
18:37:09|46040.
18:37:09|46034.6
18:37:10|46012.79
18:37:11|46007.15
18:37:12|45990.77
18:37:13|46003.69
18:37:14|46020.5
18:37:15|46024.26
18:37:16|46033.99
18:37:17|46030.42
18:37:19|46002.8
18:37:20|46017.22
18:37:21|46006.
18:37:22|46002.95
18:37:23|45997.7
18:37:24|46008.35
18:37:25|46019.6
18:37:26|46031.46
18:37:27|46033.99
18:37:28|46033.96
18:37:29|46004.74
18:37:30|46013.28
18:37:31|46011.49
18:37:32|46011.49
18:37:33|46016.87
18:37:35|46023.32
18:37:35|46018.13
18:37:37|46011.4
18:37:38|46006.91
18:37:39|46006.96
18:37:40|46000.
18:37:41|45999.33
18:37:42|45996.48
18:37:43|45996.38
18:37:43|45994.06
18:37:45|45993.09
18:37:46|45993.09
18:37:47|46002.64
18:37:48|46006.83
18:37:48|45995.21
18:37:50|45973.59
18:37:51|45961.25
18:37:52|45950.01
18:37:53|45949.89
18:37:55|45951.88
18:37:57|45941.13
18:37:57|45949.24
18:37:59|45965.45
18:38:00|45972.11
18:38:02|45962.46
18:38:02|45957.26
18:38:04|45956.
18:38:05|45942.43
18:38:05|45941.42
18:38:07|45930.01
18:38:08|45932.76
18:38:09|45929.83
18:38:10|45913.19
18:38:12|45906.6
18:38:13|45906.6
18:38:13|45904.76
18:38:15|45900.
18:38:15|45914.57
18:38:16|45917.
18:38:18|45934.
18:38:19|45925.33
18:38:20|45939.86
18:38:20|45952.6
18:38:21|45952.84
18:38:22|45929.15
18:38:24|45908.18
18:38:24|45899.88
18:38:25|45919.33
18:38:26|45923.62
18:38:27|45915.43
18:38:29|45906.35
18:38:29|45906.28
18:38:31|45913.28
18:38:32|45917.58
18:38:34|45910.01
18:38:34|45910.01
18:38:35|45910.
18:38:36|45910.01
18:38:37|45936.83
18:38:38|45936.62
18:38:39|45933.85
18:38:40|45942.4
18:38:41|45946.
18:38:42|45949.99
18:38:43|45952.93
18:38:44|45936.93
18:38:45|45936.92
18:38:46|45937.01
18:38:47|45959.57
18:38:48|45946.01
18:38:49|45946.01
18:38:50|45946.02
18:38:51|45953.56
18:38:52|45953.56
18:38:53|45955.7
18:38:55|45975.44
18:38:56|45975.45
18:38:57|46035.03
18:38:58|46005.35
18:39:00|45992.66
18:39:01|45999.27
18:39:03|45975.46
18:39:03|46008.12
18:39:05|46008.11
18:39:06|46000.
18:39:07|46002.59
18:39:07|46005.34
18:39:09|45990.01
18:39:10|45999.18
18:39:10|45999.1
18:39:12|45984.42
18:39:13|45984.41
18:39:14|45984.42
18:39:14|45984.43
18:39:15|45987.76
18:39:16|45989.01
18:39:18|45996.42
18:39:18|45996.41
18:39:19|45996.41
18:39:20|45997.87
18:39:21|45999.42
18:39:23|45999.74
18:39:23|46039.01
18:39:24|46014.84
18:39:25|46006.18
18:39:27|46023.63
18:39:27|46007.63
18:39:29|46007.62
18:39:30|46014.85
18:39:30|46015.2
18:39:32|45999.01
18:39:33|46005.04
18:39:34|45992.58
18:39:34|45992.58
18:39:35|45992.68
18:39:36|45975.
18:39:37|45968.23
18:39:38|45971.17
18:39:40|45980.87
18:39:41|45958.24
18:39:42|45958.23
18:39:43|45957.28
18:39:43|45959.69
18:39:44|45959.69
18:39:45|45960.39
18:39:46|45960.39
18:39:47|45960.39
18:39:48|45960.38
18:39:49|45960.38
18:39:50|45960.38
18:39:51|45960.38
18:39:52|45960.38
18:39:53|45960.4
18:39:55|45960.4
18:39:57|45950.01
18:39:58|45936.04
18:40:00|45936.04
18:40:01|45933.01
18:40:02|45926.98
18:40:03|45922.21
18:40:04|45913.19
18:40:05|45893.68
18:40:06|45909.03
18:40:07|45922.25
18:40:08|45926.78
18:40:09|45926.69
18:40:10|45889.84
18:40:11|45888.43
18:40:12|45882.31
18:40:13|45888.62
18:40:14|45899.29
18:40:15|45900.46
18:40:16|45905.04
18:40:18|45907.75
18:40:19|45907.76
18:40:20|45888.
18:40:21|45880.47
18:40:22|45880.09
18:40:23|45879.88
18:40:24|45880.09
18:40:25|45878.54
18:40:26|45890.39
18:40:27|45900.46
18:40:28|45900.47
18:40:29|45893.75
18:40:30|45893.76
18:40:31|45909.08
18:40:32|45911.19
18:40:33|45913.01
18:40:34|45906.14
18:40:35|45901.92
18:40:36|45888.
18:40:37|45887.11
18:40:38|45887.11
18:40:39|45887.11
18:40:40|45887.11
18:40:41|45887.1
18:40:42|45887.11
18:40:43|45896.14
18:40:44|45900.01
18:40:45|45918.5
18:40:46|45923.41
18:40:47|45920.3
18:40:48|45905.58
18:40:49|45918.34
18:40:50|45912.6
18:40:51|45918.31
18:40:52|45919.31
18:40:53|45919.31
18:40:54|45923.41
18:40:55|45932.99
18:40:56|45939.48
18:40:58|45934.86
18:41:00|45948.03
18:41:02|45939.48
18:41:02|45942.26
18:41:04|45932.32
18:41:05|45933.78
18:41:06|45939.89
18:41:07|45939.89
18:41:08|45939.89
18:41:09|45932.72
18:41:10|45944.99
18:41:11|45945.
18:41:12|45939.89
18:41:13|45945.
18:41:14|45939.88
18:41:15|45939.88
18:41:16|45939.88
18:41:17|45939.88
18:41:18|45935.3
18:41:19|45935.31
18:41:20|45935.3
18:41:22|45929.81
18:41:22|45935.38
18:41:23|45935.38
18:41:24|45935.8
18:41:25|45945.
18:41:26|45944.95
18:41:27|45943.21
18:41:28|45943.21
18:41:29|45943.21
18:41:30|45944.2
18:41:31|45944.2
18:41:32|45944.2
18:41:33|45948.02
18:41:34|45958.29
18:41:35|45959.59
18:41:36|45969.45
18:41:37|45972.05
18:41:38|45969.51
18:41:39|45974.59
18:41:40|45974.59
18:41:42|45974.5
18:41:42|45965.55
18:41:43|45965.55
18:41:44|45967.66
18:41:45|45974.58
18:41:46|45968.57
18:41:48|45972.48
18:41:48|45972.49
18:41:50|45973.42
18:41:50|45966.31
18:41:51|45963.45
18:41:52|45954.73
18:41:53|45960.85
18:41:54|45972.46
18:41:55|45970.01
18:41:56|45970.01
18:41:59|45960.22
18:42:00|45963.2
18:42:01|45963.29
18:42:03|45957.2
18:42:04|45932.33
18:42:05|45928.98
18:42:06|45931.27
18:42:07|45940.57
18:42:08|45945.11
18:42:09|45945.11
18:42:10|45953.33
18:42:11|45953.42
18:42:12|45953.42
18:42:13|45946.42
18:42:14|45946.41
18:42:15|45945.16
18:42:16|45946.36
18:42:17|45934.27
18:42:18|45934.28
18:42:19|45936.07
18:42:20|45939.56
18:42:21|45939.56
18:42:22|45939.56
18:42:23|45939.57
18:42:24|45950.
18:42:25|45943.08
18:42:26|45949.74
18:42:27|45946.48
18:42:28|45946.48
18:42:29|45945.37
18:42:30|45950.
18:42:31|45953.32
18:42:32|45959.
18:42:33|45960.17
18:42:34|45965.46
18:42:35|45966.1
18:42:36|45978.79
18:42:37|45983.99
18:42:38|45984.
18:42:39|45984.
18:42:40|45975.92
18:42:41|45978.57
18:42:42|45978.12
18:42:43|45984.51
18:42:44|45984.83
18:42:45|45984.83
18:42:46|45984.83
18:42:47|45984.84
18:42:48|45982.66
18:42:49|45979.41
18:42:50|45979.5
18:42:51|45984.5
18:42:52|45984.5
18:42:53|45979.41
18:42:54|45979.32
18:42:55|45979.32
18:42:56|45979.51
18:42:57|45980.3
18:42:58|45982.6
18:43:00|45984.83
18:43:01|45990.3
18:43:03|45991.41
18:43:04|45991.41
18:43:06|45998.9
18:43:06|45994.4
18:43:08|45995.51
18:43:10|45987.65
18:43:11|45984.83
18:43:12|45984.83
18:43:13|45980.01
18:43:14|45988.46
18:43:16|45988.46
18:43:17|45983.62
18:43:18|45980.01
18:43:19|45972.19
18:43:19|45973.68
18:43:21|45979.41
18:43:21|45967.31
18:43:23|45968.95
18:43:24|45978.61
18:43:25|45976.29
18:43:25|45976.28
18:43:27|45976.36
18:43:28|45973.65
18:43:29|45978.44
18:43:30|45983.59
18:43:31|45983.58
18:43:31|45991.04
18:43:32|45986.45
18:43:34|45986.45
18:43:35|45986.45
18:43:37|45986.45
18:43:37|45983.6
18:43:38|45983.59
18:43:40|45983.59
18:43:41|45983.59
18:43:41|45982.43
18:43:42|45979.04
18:43:43|45982.63
18:43:44|45970.68
18:43:45|45970.68
18:43:46|45970.68
18:43:47|45982.58
18:43:48|45982.58
18:43:50|45982.58
18:43:50|45982.59
18:43:52|45982.59
18:43:52|45982.59
18:43:54|45982.59
18:43:54|45988.72
18:43:56|45988.72
18:43:56|45988.72
18:43:58|45988.72
18:43:58|45988.72
18:44:01|45988.72
18:44:02|45988.72
18:44:03|45988.72
18:44:05|45988.72
18:44:06|45988.72
18:44:07|45992.81
18:44:09|45984.12
18:44:10|45980.68
18:44:11|45983.85
18:44:11|45984.08
18:44:13|45984.07
18:44:14|45970.86
18:44:15|45970.86
18:44:16|45987.92
18:44:17|45986.97
18:44:18|45986.97
18:44:19|45989.41
18:44:20|45989.4
18:44:21|45989.41
18:44:22|45989.4
18:44:23|45989.41
18:44:24|45991.57
18:44:25|45996.46
18:44:26|45996.38
18:44:28|45995.29
18:44:28|45995.29
18:44:29|45994.08
18:44:30|45990.08
18:44:31|45990.08
18:44:32|45990.08
18:44:35|45990.42
18:44:35|45988.87
18:44:36|45988.87
18:44:37|45988.87
18:44:38|45988.87
18:44:39|45990.42
18:44:40|45990.42
18:44:41|45990.42
18:44:42|45980.01
18:44:43|45973.48
18:44:45|45973.48
18:44:46|45990.63
18:44:47|45980.23
18:44:49|45987.71
18:44:49|45988.16
18:44:51|45988.16
18:44:52|45988.15
18:44:53|45999.99
18:44:53|46000.88
18:44:55|46000.01
18:44:55|45998.3
18:44:57|45998.3
18:44:57|45996.1
18:44:59|45984.14
18:45:00|45987.86
18:45:02|45992.75
18:45:03|45992.76
18:45:04|45992.76
18:45:04|45992.76
18:45:06|45992.76
18:45:07|45991.03
18:45:07|45986.44
18:45:09|45983.76
18:45:10|45980.11
18:45:11|45973.48
18:45:12|45973.48
18:45:13|45960.7
18:45:14|45931.01
18:45:15|45939.39
18:45:16|45933.35
18:45:17|45936.79
18:45:18|45934.01
18:45:19|45932.21
18:45:20|45920.01
18:45:21|45920.
18:45:22|45910.
18:45:23|45919.7
18:45:24|45910.
18:45:26|45918.06
18:45:26|45936.57
18:45:27|45918.61
18:45:28|45918.66
18:45:29|45926.22
18:45:30|45930.26
18:45:31|45931.97
18:45:32|45931.98
18:45:33|45941.27
18:45:34|45935.01
18:45:35|45929.96
18:45:36|45931.47
18:45:37|45931.47
18:45:39|45931.84
18:45:39|45941.28
18:45:40|45949.99
18:45:41|45957.8
18:45:42|45957.8
18:45:43|45957.8
18:45:44|45957.8
18:45:45|45957.8
18:45:46|45957.81
18:45:47|45960.77
18:45:48|45960.78
18:45:49|45960.78
18:45:50|45992.58
18:45:51|45986.62
18:45:52|45985.05
18:45:53|45978.26
18:45:54|45986.62
18:45:56|45984.27
18:45:57|45986.64
18:45:58|45987.35
18:45:59|45987.35
18:46:00|45987.36
18:46:01|45967.16
18:46:03|45964.91
18:46:05|45979.32
18:46:06|45979.19
18:46:07|45979.2
18:46:09|45979.85
18:46:10|45965.51
18:46:11|45958.88
18:46:12|45951.01
18:46:13|45960.41
18:46:14|45955.74
18:46:14|45957.86
18:46:16|45954.27
18:46:17|45945.01
18:46:18|45945.
18:46:19|45940.
18:46:20|45936.63
18:46:21|45944.78
18:46:22|45944.78
18:46:23|45944.78
18:46:24|45940.21
18:46:25|45942.23
18:46:26|45933.01
18:46:27|45925.01
18:46:27|45930.01
18:46:28|45930.01
18:46:30|45930.01
18:46:31|45929.82
18:46:32|45927.05
18:46:33|45929.81
18:46:34|45927.28
18:46:35|45917.01
18:46:36|45901.01
18:46:37|45904.33
18:46:38|45901.77
18:46:39|45900.01
18:46:40|45900.
18:46:41|45887.12
18:46:42|45902.55
18:46:42|45900.53
18:46:43|45903.39
18:46:45|45903.35
18:46:45|45897.7
18:46:46|45890.08
18:46:48|45887.12
18:46:49|45872.95
18:46:49|45870.01
18:46:51|45871.98
18:46:52|45870.
18:46:52|45874.5
18:46:54|45882.
18:46:55|45888.39
18:46:55|45882.14
18:46:57|45871.52
18:46:57|45868.38
18:46:59|45873.35
18:47:00|45867.03
18:47:01|45866.99
18:47:02|45871.43
18:47:04|45862.13
18:47:04|45873.28
18:47:07|45873.29
18:47:08|45888.64
18:47:09|45889.21
18:47:11|45875.41
18:47:12|45879.99
18:47:13|45880.04
18:47:14|45885.26
18:47:15|45886.8
18:47:16|45886.9
18:47:17|45899.41
18:47:18|45900.53
18:47:19|45890.5
18:47:20|45891.5
18:47:21|45899.23
18:47:22|45899.54
18:47:23|45899.44
18:47:24|45894.83
18:47:25|45890.23
18:47:26|45891.22
18:47:27|45893.37
18:47:28|45889.99
18:47:29|45890.
18:47:30|45894.62
18:47:31|45888.85
18:47:32|45894.6
18:47:33|45894.63
18:47:34|45894.58
18:47:35|45894.58
18:47:36|45894.59
18:47:37|45888.
18:47:38|45880.05
18:47:40|45866.78
18:47:41|45864.59
18:47:42|45860.3
18:47:43|45860.3
18:47:44|45843.21
18:47:45|45853.66
18:47:46|45848.76
18:47:47|45830.01
18:47:48|45840.5
18:47:49|45852.48
18:47:50|45852.48
18:47:51|45868.66
18:47:52|45860.53
18:47:53|45860.53
18:47:54|45864.07
18:47:55|45868.53
18:47:56|45873.15
18:47:57|45852.23
18:47:58|45850.36
18:47:59|45856.31
18:48:00|45856.07
18:48:01|45856.83
18:48:02|45857.13
18:48:03|45857.13
18:48:05|45868.56
18:48:06|45879.07
18:48:08|45879.05
18:48:09|45879.15
18:48:11|45879.16
18:48:11|45879.17
18:48:13|45879.17
18:48:13|45880.97
18:48:14|45888.38
18:48:16|45895.61
18:48:16|45888.39
18:48:17|45888.39
18:48:18|45876.79
18:48:19|45883.26
18:48:20|45876.78
18:48:21|45876.78
18:48:22|45876.79
18:48:23|45876.79
18:48:24|45876.79
18:48:25|45876.79
18:48:26|45876.79
18:48:27|45876.79
18:48:28|45876.79
18:48:30|45876.78
18:48:31|45876.79
18:48:32|45865.55
18:48:33|45862.13
18:48:34|45857.55
18:48:35|45857.12
18:48:36|45853.16
18:48:37|45853.15
18:48:38|45853.15
18:48:39|45858.58
18:48:40|45855.35
18:48:42|45855.35
18:48:43|45853.19
18:48:44|45857.53
18:48:45|45857.53
18:48:46|45857.53
18:48:47|45857.53
18:48:48|45857.54
18:48:49|45857.54
18:48:50|45857.54
18:48:51|45857.54
18:48:52|45857.54
18:48:53|45862.62
18:48:54|45866.73
18:48:56|45866.73
18:48:56|45862.62
18:48:57|45869.24
18:48:58|45871.6
18:48:59|45866.15
18:49:00|45866.15
18:49:01|45862.14
18:49:02|45866.16
18:49:03|45866.15
18:49:05|45864.9
18:49:07|45862.13
18:49:09|45862.23
18:49:10|45862.23
18:49:12|45874.13
18:49:12|45878.96
18:49:14|45878.96
18:49:15|45881.26
18:49:15|45881.26
18:49:16|45881.25
18:49:18|45881.25
18:49:18|45876.68
18:49:19|45881.26
18:49:21|45881.25
18:49:22|45880.3
18:49:22|45881.26
18:49:24|45881.26
18:49:25|45881.26
18:49:26|45881.26
18:49:27|45881.26
18:49:27|45871.6
18:49:28|45877.68
18:49:29|45874.98
18:49:31|45874.98
18:49:32|45874.98
18:49:32|45874.98
18:49:33|45874.98
18:49:35|45878.37
18:49:36|45874.99
18:49:37|45874.99
18:49:38|45875.01
18:49:38|45875.01
18:49:40|45877.01
18:49:41|45877.01
18:49:42|45876.98
18:49:43|45876.83
18:49:43|45876.82
18:49:45|45876.47
18:49:46|45876.47
18:49:46|45862.4
18:49:48|45865.15
18:49:48|45865.15
18:49:49|45876.47
18:49:50|45876.47
18:49:52|45876.47
18:49:53|45876.47
18:49:54|45888.16
18:49:55|45894.07
18:49:56|45894.08
18:49:57|45894.07
18:49:58|45894.07
18:49:59|45892.15
18:50:00|45889.5
18:50:01|45894.08
18:50:01|45894.08
18:50:03|45894.09
18:50:04|45893.78
18:50:04|45895.
18:50:07|45897.88
18:50:09|45897.88
18:50:10|45918.19
18:50:10|45912.03
18:50:11|45910.61
18:50:12|45898.88
18:50:13|45886.11
18:50:14|45883.84
18:50:15|45890.96
18:50:16|45890.86
18:50:17|45864.36
18:50:18|45869.71
18:50:20|45871.7
18:50:20|45870.
18:50:21|45870.
18:50:22|45870.
18:50:23|45867.41
18:50:24|45855.35
18:50:25|45852.97
18:50:26|45850.1
18:50:27|45850.01
18:50:28|45850.16
18:50:29|45851.7
18:50:30|45854.33
18:50:31|45852.91
18:50:32|45851.36
18:50:33|45850.16
18:50:34|45850.16
18:50:36|45850.16
18:50:37|45850.17
18:50:38|45850.
18:50:38|45841.5
18:50:39|45839.88
18:50:41|45839.89
18:50:42|45838.01
18:50:42|45848.22
18:50:43|45838.49
18:50:44|45838.49
18:50:46|45838.07
18:50:46|45838.06
18:50:47|45821.21
18:50:50|45812.23
18:50:50|45807.99
18:50:51|45822.87
18:50:53|45830.35
18:50:53|45842.58
18:50:54|45837.56
18:50:55|45837.5
18:50:56|45841.1
18:50:57|45845.04
18:50:58|45836.53
18:50:59|45839.05
18:51:00|45825.14
18:51:02|45820.41
18:51:02|45814.25
18:51:03|45814.
18:51:04|45821.01
18:51:05|45812.04
18:51:07|45808.4
18:51:09|45806.39
18:51:10|45806.72
18:51:12|45815.89
18:51:13|45805.1
18:51:15|45800.11
18:51:16|45800.
18:51:17|45800.
18:51:18|45800.
18:51:19|45800.
18:51:20|45800.01
18:51:21|45788.85
18:51:22|45796.04
18:51:23|45808.29
18:51:24|45800.98
18:51:25|45799.19
18:51:27|45785.67
18:51:27|45790.31
18:51:28|45789.11
18:51:30|45789.11
18:51:31|45789.11
18:51:32|45789.01
18:51:32|45789.11
18:51:34|45789.
18:51:34|45793.72
18:51:36|45785.75
18:51:37|45782.77
18:51:38|45782.78
18:51:39|45780.
18:51:40|45777.01
18:51:41|45779.35
18:51:42|45779.
18:51:43|45776.05
18:51:44|45771.
18:51:44|45767.71
18:51:46|45765.16
18:51:47|45765.69
18:51:48|45759.92
18:51:49|45767.02
18:51:50|45772.24
18:51:51|45784.57
18:51:51|45776.48
18:51:53|45776.48
18:51:54|45781.61
18:51:54|45782.51
18:51:56|45782.46
18:51:57|45782.37
18:51:58|45785.99
18:51:59|45787.98
18:52:00|45781.61
18:52:01|45781.61
18:52:02|45777.04
18:52:02|45777.04
18:52:05|45777.04
18:52:05|45777.04
18:52:06|45780.3
18:52:08|45784.4
18:52:10|45772.45
18:52:12|45768.69
18:52:12|45763.42
18:52:14|45763.42
18:52:16|45759.93
18:52:18|45731.62
18:52:19|45743.94
18:52:19|45761.57
18:52:21|45763.41
18:52:22|45763.42
18:52:22|45743.47
18:52:24|45748.23
18:52:24|45748.32
18:52:25|45751.32
18:52:26|45742.2
18:52:27|45753.48
18:52:28|45742.28
18:52:30|45742.27
18:52:30|45742.28
18:52:31|45742.27
18:52:33|45742.28
18:52:33|45735.23
18:52:35|45746.5
18:52:37|45737.03
18:52:37|45746.08
18:52:38|45731.
18:52:39|45731.01
18:52:40|45731.01
18:52:41|45742.05
18:52:42|45746.63
18:52:43|45746.63
18:52:44|45744.
18:52:45|45726.64
18:52:46|45733.37
18:52:47|45730.01
18:52:48|45729.82
18:52:49|45722.15
18:52:50|45716.2
18:52:51|45716.2
18:52:52|45690.
18:52:53|45681.7
18:52:54|45659.13
18:52:55|45644.19
18:52:56|45644.2
18:52:58|45642.69
18:52:58|45605.48
18:52:59|45574.35
18:53:00|45566.31
18:53:01|45565.35
18:53:02|45584.5
18:53:04|45604.65
18:53:04|45615.93
18:53:06|45614.08
18:53:06|45595.9
18:53:07|45583.02
18:53:09|45619.67
18:53:11|45639.15
18:53:12|45669.49
18:53:14|45707.06
18:53:15|45702.
18:53:16|45721.11
18:53:17|45695.4
18:53:18|45671.22
18:53:19|45688.46
18:53:20|45706.23
18:53:21|45711.12
18:53:22|45716.91
18:53:23|45702.53
18:53:24|45710.48
18:53:25|45719.93
18:53:27|45738.43
18:53:28|45759.16
18:53:29|45737.99
18:53:30|45768.49
18:53:31|45766.
18:53:32|45773.72
18:53:33|45794.48
18:53:34|45789.04
18:53:35|45788.25
18:53:36|45787.15
18:53:37|45806.61
18:53:38|45818.86
18:53:39|45798.49
18:53:40|45798.49
18:53:41|45804.37
18:53:42|45785.85
18:53:43|45793.29
18:53:44|45810.63
18:53:45|45821.29
18:53:46|45825.5
18:53:47|45804.98
18:53:48|45814.94
18:53:49|45826.02
18:53:50|45817.09
18:53:51|45812.5
18:53:52|45782.65
18:53:53|45795.35
18:53:54|45791.35
18:53:55|45785.89
18:53:56|45795.4
18:53:57|45790.83
18:53:58|45786.45
18:53:59|45793.18
18:54:00|45783.67
18:54:01|45806.59
18:54:02|45811.25
18:54:03|45814.25
18:54:04|45822.07
18:54:05|45811.23
18:54:06|45795.37
18:54:07|45786.31
18:54:08|45785.82
18:54:09|45802.31
18:54:11|45797.97
18:54:13|45780.
18:54:14|45760.53
18:54:14|45791.82
18:54:17|45790.64
18:54:17|45779.81
18:54:19|45804.84
18:54:20|45785.53
18:54:21|45777.46
18:54:22|45782.14
18:54:24|45784.36
18:54:24|45758.99
18:54:25|45743.89
18:54:26|45725.42
18:54:27|45720.24
18:54:28|45732.08
18:54:29|45729.05
18:54:30|45723.03
18:54:31|45723.03
18:54:32|45723.02
18:54:33|45722.21
18:54:35|45722.21
18:54:35|45722.21
18:54:36|45723.03
18:54:37|45703.14
18:54:38|45700.
18:54:39|45687.38
18:54:40|45694.13
18:54:41|45707.1
18:54:42|45686.47
18:54:43|45718.22
18:54:44|45732.32
18:54:45|45757.8
18:54:46|45770.15
18:54:47|45784.24
18:54:48|45777.52
18:54:49|45770.31
18:54:50|45795.21
18:54:51|45801.85
18:54:52|45824.06
18:54:53|45824.07
18:54:54|45829.64
18:54:55|45815.25
18:54:56|45806.64
18:54:57|45811.51
18:54:58|45819.45
18:54:59|45819.45
18:55:00|45830.47
18:55:01|45819.53
18:55:02|45824.84
18:55:03|45825.9
18:55:04|45816.81
18:55:05|45824.54
18:55:06|45841.
18:55:07|45830.58
18:55:09|45804.75
18:55:10|45813.62
18:55:12|45808.47
18:55:12|45808.18
18:55:13|45798.93
18:55:15|45782.82
18:55:17|45761.54
18:55:17|45754.58
18:55:19|45754.23
18:55:20|45769.91
18:55:21|45762.84
18:55:22|45769.02
18:55:24|45766.79
18:55:24|45769.03
18:55:25|45758.37
18:55:26|45749.12
18:55:28|45749.12
18:55:30|45756.42
18:55:31|45745.54
18:55:32|45755.15
18:55:33|45771.84
18:55:35|45755.38
18:55:35|45755.38
18:55:36|45740.12
18:55:38|45744.7
18:55:39|45744.69
18:55:40|45744.69
18:55:41|45745.02
18:55:42|45761.06
18:55:43|45763.91
18:55:44|45767.61
18:55:45|45771.55
18:55:46|45777.11
18:55:46|45785.25
18:55:48|45779.69
18:55:49|45779.69
18:55:50|45779.74
18:55:51|45779.86
18:55:53|45777.23
18:55:53|45775.13
18:55:54|45775.13
18:55:55|45777.23
18:55:56|45777.34
18:55:57|45787.15
18:55:58|45798.7
18:56:00|45798.71
18:56:01|45794.55
18:56:02|45794.55
18:56:02|45794.55
18:56:03|45794.55
18:56:04|45794.55
18:56:05|45794.55
18:56:06|45818.6
18:56:08|45806.37
18:56:09|45806.37
18:56:09|45806.38
18:56:11|45806.37
18:56:11|45809.21
18:56:14|45828.22
18:56:15|45829.99
18:56:16|45828.12
18:56:18|45818.61
18:56:19|45804.06
18:56:20|45807.26
18:56:21|45819.36
18:56:22|45811.56
18:56:23|45811.56
18:56:24|45818.87
18:56:25|45823.67
18:56:26|45826.1
18:56:27|45826.1
18:56:28|45833.19
18:56:29|45833.2
18:56:30|45837.82
18:56:31|45837.81
18:56:32|45824.78
18:56:33|45823.13
18:56:34|45830.67
18:56:34|45830.67
18:56:36|45828.84
18:56:37|45830.59
18:56:38|45819.06
18:56:39|45826.4
18:56:40|45841.07
18:56:41|45841.07
18:56:42|45824.2
18:56:43|45820.22
18:56:44|45810.01
18:56:45|45810.
18:56:46|45804.17
18:56:47|45800.92
18:56:48|45790.01
18:56:49|45790.01
18:56:50|45790.01
18:56:51|45800.91
18:56:52|45781.89
18:56:53|45790.76
18:56:54|45779.69
18:56:55|45769.79
18:56:56|45769.78
18:56:57|45767.03
18:56:58|45765.73
18:56:59|45765.73
18:57:00|45765.73
18:57:01|45784.41
18:57:02|45792.89
18:57:03|45789.94
18:57:04|45761.93
18:57:05|45766.84
18:57:06|45766.83
18:57:07|45766.83
18:57:08|45762.53
18:57:09|45766.58
18:57:10|45771.41
18:57:11|45785.72
18:57:12|45786.55
18:57:14|45793.78
18:57:16|45786.51
18:57:19|45781.99
18:57:19|45784.08
18:57:20|45796.85
18:57:21|45792.71
18:57:22|45792.71
18:57:24|45792.71
18:57:25|45792.71
18:57:25|45789.83
18:57:27|45788.68
18:57:27|45786.57
18:57:28|45786.57
18:57:29|45786.57
18:57:30|45786.57
18:57:32|45789.27
18:57:33|45797.29
18:57:34|45808.07
18:57:35|45806.87
18:57:36|45806.87
18:57:37|45806.87
18:57:38|45808.08
18:57:38|45808.07
18:57:40|45806.98
18:57:42|45834.33
18:57:42|45822.09
18:57:44|45816.45
18:57:45|45818.17
18:57:46|45834.33
18:57:47|45827.43
18:57:48|45827.43
18:57:49|45821.26
18:57:50|45808.08
18:57:51|45800.35
18:57:52|45800.36
18:57:53|45807.04
18:57:54|45806.11
18:57:55|45803.54
18:57:56|45803.54
18:57:57|45800.
18:57:58|45790.
18:57:59|45790.01
18:57:59|45797.13
18:58:01|45801.15
18:58:02|45798.96
18:58:03|45798.96
18:58:03|45789.64
18:58:05|45796.04
18:58:05|45803.51
18:58:07|45802.57
18:58:08|45794.38
18:58:09|45794.37
18:58:10|45798.95
18:58:11|45801.36
18:58:12|45795.33
18:58:13|45795.33
18:58:15|45802.57
18:58:17|45802.57
18:58:19|45802.57
18:58:20|45802.57
18:58:20|45780.31
18:58:22|45780.31
18:58:23|45774.98
18:58:23|45765.73
18:58:24|45765.73
18:58:26|45773.4
18:58:27|45770.04
18:58:27|45770.04
18:58:28|45750.01
18:58:30|45750.02
18:58:31|45750.01
18:58:32|45750.
18:58:33|45759.49
18:58:34|45749.92
18:58:34|45747.62
18:58:36|45747.62
18:58:37|45747.61
18:58:38|45746.42
18:58:39|45742.41
18:58:40|45739.
18:58:41|45736.12
18:58:42|45730.17
18:58:43|45719.29
18:58:44|45719.29
18:58:45|45717.93
18:58:46|45717.71
18:58:46|45708.01
18:58:48|45713.97
18:58:49|45717.67
18:58:50|45717.33
18:58:51|45717.28
18:58:52|45720.01
18:58:53|45730.92
18:58:54|45724.14
18:58:55|45720.75
18:58:56|45720.75
18:58:57|45723.17
18:58:58|45725.78
18:58:58|45725.2
18:58:59|45735.46
18:59:01|45728.59
18:59:02|45726.04
18:59:03|45730.85
18:59:04|45724.45
18:59:05|45733.33
18:59:06|45733.33
18:59:07|45722.61
18:59:08|45745.24
18:59:10|45749.99
18:59:11|45723.58
18:59:12|45730.94
18:59:13|45730.93
18:59:14|45723.2
18:59:16|45708.01
18:59:17|45712.07
18:59:19|45710.28
18:59:19|45718.96
18:59:20|45725.39
18:59:21|45725.38
18:59:22|45712.07
18:59:24|45711.37
18:59:24|45724.01
18:59:25|45714.68
18:59:26|45714.55
18:59:28|45711.27
18:59:29|45708.
18:59:30|45708.01
18:59:30|45717.85
18:59:31|45717.85
18:59:33|45708.02
18:59:35|45708.02
18:59:35|45709.69
18:59:36|45714.43
18:59:38|45714.54
18:59:38|45715.75
18:59:40|45715.76
18:59:41|45715.76
18:59:42|45715.76
18:59:42|45725.08
18:59:43|45710.53
18:59:44|45710.53
18:59:45|45710.53
18:59:47|45710.53
18:59:48|45717.33
18:59:48|45717.33
18:59:49|45720.32
18:59:51|45720.32
18:59:52|45720.31
18:59:53|45720.31
18:59:54|45729.3
18:59:54|45729.65
18:59:55|45731.9
18:59:56|45735.53
18:59:58|45743.
18:59:58|45743.
18:59:59|45743.19
19:00:00|45742.9
19:00:01|45736.
19:00:02|45727.61
19:00:04|45725.94
19:00:05|45713.55
19:00:06|45703.59
19:00:07|45703.14
19:00:09|45701.
19:00:10|45696.78
19:00:10|45695.1
19:00:11|45682.13
19:00:13|45677.55
19:00:13|45672.22
19:00:14|45682.1
19:00:17|45690.41
19:00:18|45687.51
19:00:20|45697.17
19:00:21|45687.34
19:00:22|45686.99
19:00:23|45675.66
19:00:24|45679.53
19:00:25|45678.04
19:00:26|45683.54
19:00:27|45679.9
19:00:28|45683.54
19:00:30|45683.52
19:00:30|45677.54
19:00:31|45677.54
19:00:32|45672.21
19:00:33|45670.13
19:00:35|45670.13
19:00:35|45670.13
19:00:36|45670.12
19:00:37|45670.12
19:00:38|45666.98
19:00:39|45666.95
19:00:40|45666.94
19:00:42|45666.95
19:00:42|45673.64
19:00:43|45669.49
19:00:44|45669.05
19:00:45|45666.29
19:00:46|45669.04
19:00:47|45669.04
19:00:49|45666.29
19:00:50|45666.3
19:00:51|45677.33
19:00:52|45678.61
19:00:53|45680.
19:00:54|45679.99
19:00:55|45679.9
19:00:56|45679.9
19:00:57|45679.91
19:00:58|45679.91
19:00:59|45684.37
19:01:00|45684.73
19:01:01|45669.06
19:01:02|45669.06
19:01:03|45669.05
19:01:04|45669.06
19:01:05|45669.06
19:01:06|45669.17
19:01:07|45670.25
19:01:08|45670.25
19:01:09|45677.83
19:01:10|45675.26
19:01:11|45673.25
19:01:12|45679.99
19:01:13|45680.1
19:01:14|45680.11
19:01:15|45680.11
19:01:17|45682.36
19:01:19|45669.05
19:01:21|45669.06
19:01:21|45669.05
19:01:22|45666.
19:01:25|45669.05
19:01:26|45667.91
19:01:27|45667.9
19:01:28|45669.15
19:01:29|45669.14
19:01:30|45663.25
19:01:31|45650.
19:01:32|45639.64
19:01:33|45633.85
19:01:35|45633.85
19:01:36|45633.85
19:01:37|45640.15
19:01:38|45640.15
19:01:39|45649.93
19:01:40|45644.55
19:01:41|45644.55
19:01:42|45640.59
19:01:43|45640.6
19:01:44|45645.57
19:01:45|45645.57
19:01:46|45641.
19:01:47|45640.64
19:01:48|45640.64
19:01:49|45640.83
19:01:50|45640.66
19:01:51|45640.52
19:01:52|45640.66
19:01:53|45640.53
19:01:54|45640.67
19:01:55|45643.91
19:01:56|45640.09
19:01:57|45642.38
19:01:58|45633.85
19:01:59|45640.54
19:02:00|45635.16
19:02:01|45626.
19:02:02|45626.
19:02:03|45622.83
19:02:04|45615.57
19:02:05|45614.01
19:02:06|45614.01
19:02:07|45614.02
19:02:08|45610.05
19:02:09|45612.25
19:02:10|45606.07
19:02:11|45600.
19:02:12|45592.36
19:02:13|45595.9
19:02:14|45588.91
19:02:15|45600.56
19:02:16|45609.11
19:02:17|45626.64
19:02:19|45641.66
19:02:20|45641.53
19:02:21|45631.2
19:02:23|45643.49
19:02:25|45642.51
19:02:25|45621.79
19:02:26|45620.74
19:02:28|45626.28
19:02:29|45624.17
19:02:29|45613.41
19:02:30|45625.05
19:02:32|45628.72
19:02:32|45637.54
19:02:33|45643.99
19:02:35|45657.83
19:02:36|45669.48
19:02:37|45661.84
19:02:38|45661.84
19:02:39|45661.85
19:02:40|45670.11
19:02:40|45673.35
19:02:42|45673.43
19:02:43|45682.36
19:02:44|45682.35
19:02:44|45694.04
19:02:46|45700.
19:02:47|45716.67
19:02:48|45728.28
19:02:49|45735.19
19:02:50|45735.06
19:02:51|45722.07
19:02:52|45714.52
19:02:53|45722.12
19:02:54|45723.88
19:02:55|45739.95
19:02:56|45739.88
19:02:56|45752.56
19:02:58|45752.56
19:02:59|45749.54
19:03:00|45749.54
19:03:01|45741.02
19:03:02|45740.72
19:03:02|45752.79
19:03:04|45752.47
19:03:04|45752.49
19:03:06|45750.02
19:03:07|45750.02
19:03:07|45726.27
19:03:08|45726.27
19:03:10|45738.14
19:03:10|45756.46
19:03:12|45754.98
19:03:13|45755.08
19:03:13|45760.55
19:03:14|45764.14
19:03:16|45773.45
19:03:17|45791.35
19:03:18|45795.52
19:03:20|45803.33
19:03:22|45801.
19:03:24|45832.89
19:03:25|45830.26
19:03:26|45833.43
19:03:27|45839.28
19:03:28|45854.72
19:03:29|45857.13
19:03:30|45837.74
19:03:31|45835.6
19:03:32|45833.43
19:03:33|45833.43
19:03:34|45833.43
19:03:35|45833.44
19:03:36|45833.44
19:03:37|45833.43
19:03:38|45821.98
19:03:39|45822.22
19:03:40|45822.31
19:03:41|45822.31
19:03:42|45822.31
19:03:43|45822.32
19:03:44|45826.07
19:03:45|45826.07
19:03:46|45811.12
19:03:47|45819.05
19:03:48|45822.2
19:03:49|45821.63
19:03:50|45810.01
19:03:51|45810.01
19:03:52|45800.63
19:03:53|45776.38
19:03:54|45766.82
19:03:55|45777.68
19:03:56|45781.89
19:03:57|45789.59
19:03:58|45800.61
19:03:59|45800.62
19:04:00|45807.31
19:04:01|45807.32
19:04:02|45807.32
19:04:03|45810.28
19:04:04|45811.26
19:04:05|45814.57
19:04:06|45814.58
19:04:07|45814.58
19:04:08|45816.32
19:04:09|45819.15
19:04:10|45805.67
19:04:11|45800.39
19:04:12|45801.39
19:04:13|45801.4
19:04:14|45803.42
19:04:15|45814.12
19:04:16|45818.11
19:04:17|45818.11
19:04:18|45826.56
19:04:19|45826.57
19:04:21|45829.01
19:04:22|45829.
19:04:23|45824.39
19:04:25|45829.
19:04:26|45829.
19:04:26|45832.76
19:04:28|45843.33
19:04:29|45850.85
19:04:30|45850.86
19:04:31|45850.85
19:04:32|45850.86
19:04:33|45844.4
19:04:34|45845.45
19:04:35|45845.45
19:04:36|45845.45
19:04:37|45850.86
19:04:38|45845.48
19:04:39|45834.76
19:04:40|45841.11
19:04:41|45840.63
19:04:42|45840.63
19:04:43|45840.63
19:04:44|45831.62
19:04:45|45830.85
19:04:46|45829.21
19:04:47|45829.21
19:04:48|45835.42
19:04:49|45835.41
19:04:50|45835.41
19:04:51|45835.41
19:04:52|45828.16
19:04:53|45821.78
19:04:54|45821.78
19:04:55|45821.79
19:04:56|45821.79
19:04:57|45821.79
19:04:58|45821.79
19:04:59|45826.31
19:05:00|45826.31
19:05:01|45829.2
19:05:02|45829.21
19:05:03|45829.21
19:05:04|45829.21
19:05:05|45829.21
19:05:06|45829.21
19:05:07|45829.2
19:05:08|45829.19
19:05:09|45829.19
19:05:10|45829.2
19:05:11|45829.2
19:05:12|45829.21
19:05:13|45829.21
19:05:14|45829.2
19:05:15|45829.2
19:05:16|45840.64
19:05:17|45846.56
19:05:18|45859.99
19:05:19|45863.7
19:05:20|45863.7
19:05:22|45863.7
19:05:24|45871.79
19:05:25|45884.13
19:05:27|46000.01
19:05:28|46013.
19:05:29|46092.18
19:05:29|46175.28
19:05:30|46189.35
19:05:31|46202.49
19:05:33|46178.16
19:05:34|46124.81
19:05:34|46167.17
19:05:35|46137.09
19:05:37|46125.56
19:05:38|46123.92
19:05:38|46111.05
19:05:41|46075.69
19:05:41|46056.92
19:05:43|46073.28
19:05:43|46080.29
19:05:45|46098.26
19:05:46|46120.84
19:05:46|46101.32
19:05:48|46121.25
19:05:49|46145.82
19:05:50|46155.15
19:05:51|46158.39
19:05:52|46144.06
19:05:53|46128.66
19:05:54|46164.58
19:05:55|46183.5
19:05:56|46196.18
19:05:57|46184.92
19:05:58|46169.24
19:05:59|46188.95
19:06:00|46212.37
19:06:01|46198.61
19:06:02|46180.97
19:06:03|46193.48
19:06:03|46186.25
19:06:04|46219.17
19:06:06|46219.19
19:06:07|46213.63
19:06:08|46200.97
19:06:08|46214.95
19:06:10|46204.64
19:06:11|46216.57
19:06:12|46200.
19:06:13|46177.97
19:06:14|46168.98
19:06:14|46175.
19:06:15|46168.6
19:06:17|46173.43
19:06:18|46190.29
19:06:18|46175.05
19:06:20|46181.26
19:06:21|46161.33
19:06:23|46125.01
19:06:25|46107.95
19:06:25|46116.97
19:06:27|46123.27
19:06:28|46109.57
19:06:29|46110.4
19:06:31|46109.3
19:06:31|46104.21
19:06:32|46086.34
19:06:33|46077.54
19:06:35|46064.18
19:06:35|46071.94
19:06:36|46087.16
19:06:37|46071.62
19:06:38|46061.79
19:06:39|46061.79
19:06:40|46089.06
19:06:42|46118.56
19:06:43|46106.98
19:06:44|46087.43
19:06:44|46074.52
19:06:46|46087.33
19:06:47|46068.95
19:06:47|46061.8
19:06:50|46050.53
19:06:50|46051.96
19:06:51|46067.38
19:06:52|46078.79
19:06:53|46076.21
19:06:54|46078.99
19:06:55|46067.98
19:06:56|46060.79
19:06:57|46046.92
19:06:58|46041.66
19:06:59|46036.56
19:07:01|46026.31
19:07:02|46012.02
19:07:03|46005.9
19:07:04|46010.1
19:07:05|46029.79
19:07:06|46019.26
19:07:07|46004.
19:07:08|46000.01
19:07:09|45980.
19:07:10|45964.38
19:07:11|45984.41
19:07:12|45984.41
19:07:13|46008.56
19:07:14|46023.49
19:07:15|46013.89
19:07:16|46017.09
19:07:17|46019.39
19:07:18|46033.99
19:07:19|46030.87
19:07:20|46031.05
19:07:21|46032.37
19:07:22|46060.9
19:07:24|46097.63
19:07:26|46086.65
19:07:28|46076.6
19:07:30|46068.69
19:07:30|46089.25
19:07:32|46068.71
19:07:32|46059.6
19:07:33|46056.9
19:07:34|46049.61
19:07:35|46078.81
19:07:36|46064.09
19:07:37|46081.16
19:07:39|46086.41
19:07:40|46081.15
19:07:41|46072.57
19:07:42|46081.16
19:07:43|46080.39
19:07:44|46083.84
19:07:45|46083.84
19:07:46|46083.84
19:07:47|46090.04
19:07:48|46090.13
19:07:49|46100.
19:07:50|46090.36
19:07:51|46081.42
19:07:52|46082.14
19:07:53|46078.89
19:07:54|46084.12
19:07:55|46089.22
19:07:56|46090.7
19:07:57|46086.17
19:07:58|46087.17
19:07:59|46091.13
19:08:00|46100.
19:08:01|46104.56
19:08:02|46099.92
19:08:03|46099.92
19:08:04|46100.05
19:08:05|46095.32
19:08:06|46089.98
19:08:07|46089.98
19:08:08|46089.98
19:08:09|46099.92
19:08:10|46100.
19:08:11|46103.41
19:08:12|46104.53
19:08:13|46103.41
19:08:14|46103.31
19:08:15|46097.48
19:08:16|46103.4
19:08:17|46104.81
19:08:18|46091.33
19:08:19|46091.33
19:08:20|46103.9
19:08:21|46103.9
19:08:23|46103.9
19:08:25|46115.78
19:08:27|46141.14
19:08:28|46127.4
19:08:30|46134.68
19:08:31|46144.45
19:08:32|46144.47
19:08:34|46143.99
19:08:35|46140.42
19:08:36|46158.38
19:08:37|46160.61
19:08:38|46164.71
19:08:39|46164.92
19:08:40|46175.55
19:08:41|46169.15
19:08:42|46146.89
19:08:43|46139.77
19:08:44|46139.99
19:08:45|46158.01
19:08:46|46160.75
19:08:47|46164.29
19:08:48|46164.29
19:08:49|46167.57
19:08:50|46167.56
19:08:51|46160.75
19:08:52|46154.97
19:08:53|46154.97
19:08:54|46158.08
19:08:55|46154.99
19:08:56|46138.6
19:08:57|46132.71
19:08:58|46132.7
19:08:59|46114.6
19:09:00|46108.
19:09:01|46104.56
19:09:02|46104.57
19:09:03|46123.6
19:09:04|46123.81
19:09:05|46123.73
19:09:06|46123.73
19:09:07|46123.58
19:09:08|46114.6
19:09:09|46114.6
19:09:10|46116.44
19:09:11|46116.44
19:09:12|46111.65
19:09:14|46113.73
19:09:14|46113.57
19:09:16|46113.57
19:09:17|46119.21
19:09:18|46140.94
19:09:19|46144.24
19:09:20|46158.6
19:09:21|46158.6
19:09:22|46158.59
19:09:23|46158.6
19:09:25|46158.6
19:09:26|46158.6
19:09:28|46150.71
19:09:30|46169.99
19:09:31|46168.82
19:09:33|46163.22
19:09:34|46163.35
19:09:35|46163.16
19:09:36|46163.16
19:09:37|46163.16
19:09:38|46163.16
19:09:39|46163.16
19:09:40|46163.16
19:09:41|46163.16
19:09:42|46163.21
19:09:43|46163.16
19:09:44|46163.16
19:09:45|46163.16
19:09:46|46163.16
19:09:47|46163.16
19:09:48|46163.16
19:09:49|46171.
19:09:50|46173.45
19:09:51|46173.46
19:09:52|46176.47
19:09:54|46183.8
19:09:55|46199.05
19:09:56|46208.25
19:09:57|46189.61
19:09:58|46189.61
19:09:59|46197.62
19:10:00|46222.33
19:10:01|46235.28
19:10:02|46244.88
19:10:03|46254.96
19:10:04|46256.05
19:10:05|46274.
19:10:06|46285.71
19:10:06|46287.36
19:10:08|46300.28
19:10:09|46300.28
19:10:10|46294.25
19:10:11|46298.88
19:10:12|46262.62
19:10:12|46273.68
19:10:14|46257.37
19:10:15|46278.79
19:10:16|46273.83
19:10:17|46285.05
19:10:18|46285.06
19:10:19|46286.73
19:10:20|46272.94
19:10:20|46279.15
19:10:22|46284.48
19:10:23|46283.23
19:10:24|46287.68
19:10:25|46287.65
19:10:27|46285.19
19:10:29|46259.62
19:10:30|46247.09
19:10:30|46239.67
19:10:33|46234.
19:10:33|46225.
19:10:35|46228.31
19:10:36|46225.
19:10:37|46209.36
19:10:39|46197.96
19:10:40|46185.23
19:10:41|46192.11
19:10:41|46187.75
19:10:42|46200.51
19:10:44|46225.01
19:10:44|46215.88
19:10:46|46214.27
19:10:46|46201.49
19:10:48|46212.72
19:10:48|46220.06
19:10:49|46233.84
19:10:51|46242.87
19:10:51|46243.59
19:10:52|46243.59
19:10:53|46237.37
19:10:55|46237.37
19:10:56|46242.38
19:10:57|46251.34
19:10:58|46250.08
19:10:59|46250.08
19:11:00|46250.08
19:11:01|46250.09
19:11:02|46261.61
19:11:03|46266.68
19:11:04|46277.59
19:11:05|46280.78
19:11:06|46284.99
19:11:07|46267.87
19:11:08|46276.17
19:11:09|46284.99
19:11:10|46277.66
19:11:11|46274.36
19:11:12|46274.36
19:11:13|46270.53
19:11:14|46270.53
19:11:15|46276.16
19:11:16|46270.53
19:11:17|46275.35
19:11:18|46284.19
19:11:19|46278.46
19:11:20|46281.63
19:11:21|46280.12
19:11:22|46280.12
19:11:23|46278.45
19:11:24|46268.
19:11:25|46268.
19:11:26|46268.
19:11:28|46268.01
19:11:30|46273.55
19:11:31|46289.97
19:11:32|46283.3
19:11:33|46283.46
19:11:35|46302.05
19:11:35|46301.92
19:11:37|46301.92
19:11:38|46301.92
19:11:39|46296.53
19:11:40|46276.99
19:11:41|46283.42
19:11:42|46281.05
19:11:43|46284.3
19:11:44|46284.25
19:11:45|46281.05
19:11:46|46281.05
19:11:47|46273.7
19:11:48|46276.39
19:11:49|46280.58
19:11:50|46270.62
19:11:51|46286.4
19:11:52|46283.43
19:11:53|46286.91
19:11:54|46292.
19:11:55|46296.15
19:11:56|46309.37
19:11:58|46325.78
19:11:59|46330.46
19:12:00|46328.9
19:12:01|46321.04
19:12:02|46323.36
19:12:02|46344.83
19:12:05|46350.27
19:12:05|46366.65
19:12:06|46366.65
19:12:08|46373.08
19:12:09|46373.05
19:12:10|46366.53
19:12:10|46340.86
19:12:12|46359.36
19:12:13|46377.54
19:12:14|46377.55
19:12:15|46379.9
19:12:16|46382.05
19:12:16|46397.75
19:12:18|46415.67
19:12:19|46421.78
19:12:19|46387.28
19:12:21|46403.01
19:12:22|46407.65
19:12:22|46400.98
19:12:24|46424.14
19:12:25|46416.5
19:12:25|46417.26
19:12:27|46417.27
19:12:29|46397.69
19:12:31|46426.95
19:12:32|46435.59
19:12:33|46408.77
19:12:33|46414.34
19:12:35|46400.02
19:12:36|46391.67
19:12:37|46390.01
19:12:38|46388.41
19:12:39|46383.73
19:12:40|46399.72
19:12:42|46399.67
19:12:42|46401.49
19:12:43|46400.01
19:12:44|46426.07
19:12:45|46425.66
19:12:46|46420.66
19:12:48|46435.
19:12:49|46428.67
19:12:50|46442.98
19:12:53|46441.76
19:12:53|46435.28
19:12:55|46428.47
19:12:56|46432.87
19:12:58|46413.26
19:12:58|46418.12
19:12:59|46422.32
19:13:01|46405.58
19:13:02|46401.81
19:13:02|46405.84
19:13:03|46386.46
19:13:04|46374.79
19:13:05|46360.9
19:13:07|46352.75
19:13:07|46360.91
19:13:08|46354.55
19:13:10|46352.17
19:13:10|46360.04
19:13:11|46347.84
19:13:13|46334.47
19:13:13|46326.61
19:13:14|46326.51
19:13:15|46331.02
19:13:16|46337.28
19:13:17|46337.19
19:13:18|46326.05
19:13:20|46325.73
19:13:20|46329.69
19:13:22|46325.1
19:13:22|46325.1
19:13:24|46348.92
19:13:24|46337.6
19:13:25|46360.45
19:13:26|46354.79
19:13:27|46368.25
19:13:30|46378.32
19:13:31|46372.32
19:13:33|46381.21
19:13:35|46377.21
19:13:35|46389.94
19:13:37|46381.21
19:13:37|46368.26
19:13:39|46368.26
19:13:39|46379.25
19:13:40|46374.3
19:13:41|46372.2
19:13:42|46372.01
19:13:44|46369.93
19:13:44|46368.25
19:13:45|46365.77
19:13:46|46365.76
19:13:47|46365.76
19:13:48|46350.01
19:13:49|46347.45
19:13:50|46339.4
19:13:51|46330.01
19:13:52|46328.46
19:13:53|46339.34
19:13:54|46354.75
19:13:55|46347.87
19:13:56|46354.75
19:13:57|46363.62
19:13:58|46357.21
19:13:59|46357.21
19:14:00|46357.21
19:14:01|46342.51
19:14:02|46337.32
19:14:04|46337.22
19:14:04|46334.34
19:14:06|46330.01
19:14:06|46326.53
19:14:07|46308.69
19:14:08|46290.
19:14:09|46318.24
19:14:10|46333.93
19:14:11|46333.92
19:14:12|46332.8
19:14:13|46310.2
19:14:14|46310.19
19:14:15|46299.41
19:14:16|46303.24
19:14:17|46317.66
19:14:18|46317.65
19:14:19|46317.65
19:14:20|46308.11
19:14:21|46296.82
19:14:22|46303.14
19:14:23|46308.9
19:14:24|46308.9
19:14:25|46314.45
19:14:26|46297.5
19:14:27|46294.67
19:14:28|46299.26
19:14:30|46294.66
19:14:32|46275.
19:14:32|46281.88
19:14:33|46281.2
19:14:35|46273.86
19:14:35|46275.26
19:14:37|46253.15
19:14:38|46266.41
19:14:39|46283.46
19:14:40|46299.42
19:14:41|46306.24
19:14:42|46302.33
19:14:43|46302.33
19:14:44|46295.38
19:14:45|46302.34
19:14:46|46309.36
19:14:47|46329.81
19:14:48|46321.81
19:14:49|46315.73
19:14:49|46315.73
19:14:50|46304.74
19:14:52|46291.25
19:14:53|46304.92
19:14:54|46304.01
19:14:55|46307.02
19:14:56|46314.99
19:14:57|46319.99
19:14:58|46322.
19:14:59|46326.39
19:15:00|46329.82
19:15:01|46320.2
19:15:02|46316.07
19:15:03|46316.71
19:15:04|46312.98
19:15:05|46316.53
19:15:06|46318.44
19:15:07|46318.44
19:15:08|46329.19
19:15:09|46318.44
19:15:10|46308.39
19:15:11|46303.8
19:15:12|46303.8
19:15:13|46318.09
19:15:14|46307.24
19:15:15|46307.03
19:15:16|46307.02
19:15:17|46307.03
19:15:18|46310.5
19:15:19|46302.17
19:15:20|46302.17
19:15:21|46302.17
19:15:22|46294.67
19:15:23|46287.88
19:15:24|46287.87
19:15:25|46280.03
19:15:26|46280.04
19:15:27|46275.02
19:15:28|46293.39
19:15:29|46281.48
19:15:30|46280.3
19:15:31|46289.03
19:15:33|46287.24
19:15:34|46287.15
19:15:35|46287.15
19:15:36|46286.89
19:15:37|46280.3
19:15:38|46273.37
19:15:39|46271.43
19:15:40|46290.29
19:15:41|46254.82
19:15:43|46254.23
19:15:43|46250.
19:15:45|46250.
19:15:46|46246.72
19:15:47|46254.22
19:15:48|46245.39
19:15:49|46244.89
19:15:50|46243.86
19:15:51|46242.68
19:15:52|46240.
19:15:53|46240.01
19:15:54|46242.33
19:15:55|46259.71
19:15:56|46259.71
19:15:57|46259.71
19:15:58|46242.89
19:15:59|46242.88
19:16:00|46242.89
19:16:01|46238.08
19:16:02|46247.49
19:16:03|46246.7
19:16:04|46247.49
19:16:05|46245.09
19:16:06|46245.09
19:16:07|46248.27
19:16:08|46248.27
19:16:09|46239.53
19:16:10|46233.19
19:16:11|46242.85
19:16:12|46242.85
19:16:13|46242.86
19:16:14|46233.18
19:16:15|46233.17
19:16:15|46233.18
19:16:17|46242.41
19:16:18|46242.41
19:16:19|46235.77
19:16:19|46235.76
19:16:21|46235.76
19:16:21|46235.77
19:16:23|46235.76
19:16:24|46235.76
19:16:25|46233.54
19:16:26|46238.1
19:16:27|46238.1
19:16:28|46238.1
19:16:29|46234.06
19:16:30|46235.45
19:16:31|46235.45
19:16:33|46211.18
19:16:35|46206.05
19:16:36|46204.38
19:16:37|46202.08
19:16:37|46204.03
19:16:39|46204.16
19:16:41|46200.01
19:16:42|46204.41
19:16:42|46204.16
19:16:43|46202.07
19:16:44|46193.75
19:16:46|46193.18
19:16:46|46199.67
19:16:47|46182.68
19:16:49|46187.86
19:16:50|46194.19
19:16:51|46185.14
19:16:51|46158.97
19:16:53|46154.37
19:16:54|46150.4
19:16:55|46158.1
19:16:56|46154.37
19:16:57|46165.16
19:16:58|46159.44
19:16:59|46152.78
19:17:00|46181.34
19:17:01|46168.38
19:17:02|46180.54
19:17:03|46180.54
19:17:04|46177.61
19:17:05|46170.06
19:17:06|46180.13
19:17:07|46176.56
19:17:08|46176.56
19:17:09|46176.56
19:17:10|46188.78
19:17:11|46183.47
19:17:12|46187.89
19:17:13|46187.89
19:17:14|46183.68
19:17:15|46184.96
19:17:16|46176.52
19:17:17|46168.06
19:17:18|46168.19
19:17:19|46168.21
19:17:20|46168.39
19:17:21|46176.52
19:17:22|46172.03
19:17:23|46172.03
19:17:24|46172.03
19:17:25|46169.81
19:17:26|46162.24
19:17:27|46170.08
19:17:28|46164.15
19:17:29|46166.34
19:17:30|46170.94
19:17:32|46158.61
19:17:33|46162.83
19:17:35|46162.84
19:17:37|46162.84
19:17:38|46155.01
19:17:40|46155.11
19:17:41|46150.19
19:17:42|46132.67
19:17:43|46133.74
19:17:44|46136.05
19:17:45|46133.37
19:17:46|46133.64
19:17:47|46133.55
19:17:48|46133.53
19:17:50|46132.25
19:17:51|46135.24
19:17:52|46125.1
19:17:53|46128.91
19:17:54|46139.66
19:17:55|46139.73
19:17:56|46137.36
19:17:57|46151.78
19:17:59|46150.27
19:18:00|46150.18
19:18:01|46161.27
19:18:02|46156.49
19:18:03|46160.51
19:18:04|46160.5
19:18:05|46156.17
19:18:05|46164.45
19:18:07|46174.62
19:18:08|46184.99
19:18:09|46184.98
19:18:09|46177.43
19:18:11|46177.43
19:18:12|46177.41
19:18:13|46185.63
19:18:13|46192.68
19:18:14|46192.77
19:18:16|46196.99
19:18:16|46202.31
19:18:17|46205.17
19:18:19|46204.65
19:18:20|46214.3
19:18:21|46218.56
19:18:22|46208.88
19:18:23|46220.
19:18:24|46220.
19:18:25|46224.2
19:18:26|46224.47
19:18:26|46224.48
19:18:28|46229.59
19:18:28|46235.
19:18:30|46225.72
19:18:31|46225.86
19:18:32|46231.05
19:18:33|46234.18
19:18:35|46232.71
19:18:36|46243.72
19:18:36|46239.89
19:18:37|46247.88
19:18:39|46234.56
19:18:40|46234.56
19:18:41|46234.49
19:18:41|46236.13
19:18:43|46236.13
19:18:44|46236.27
19:18:46|46236.06
19:18:46|46236.02
19:18:47|46236.02
19:18:49|46243.64
19:18:50|46243.64
19:18:51|46248.51
19:18:53|46259.19
19:18:54|46251.52
19:18:55|46251.52
19:18:56|46250.11
19:18:56|46258.71
19:18:58|46243.25
19:18:58|46235.01
19:18:59|46234.99
19:19:00|46236.49
19:19:02|46239.34
19:19:02|46239.35
19:19:03|46242.9
19:19:04|46242.9
19:19:06|46242.91
19:19:07|46249.99
19:19:08|46265.98
19:19:08|46272.66
19:19:10|46282.72
19:19:10|46288.77
19:19:11|46288.24
19:19:13|46289.03
19:19:13|46292.1
19:19:14|46295.37
19:19:15|46292.67
19:19:16|46297.
19:19:17|46297.98
19:19:18|46302.58
19:19:20|46310.28
19:19:20|46326.
19:19:22|46325.99
19:19:22|46326.52
19:19:24|46333.27
19:19:24|46341.01
19:19:26|46345.17
19:19:26|46349.56
19:19:28|46356.92
19:19:30|46364.9
19:19:30|46375.76
19:19:31|46360.69
19:19:32|46358.05
19:19:33|46389.71
19:19:35|46386.29
19:19:36|46394.57
19:19:38|46421.35
19:19:40|46403.15
19:19:40|46407.32
19:19:42|46410.98
19:19:43|46408.64
19:19:44|46419.95
19:19:45|46410.67
19:19:46|46406.87
19:19:48|46384.89
19:19:49|46379.89
19:19:50|46368.65
19:19:50|46357.81
19:19:52|46384.25
19:19:53|46399.51
19:19:53|46400.6
19:19:54|46399.04
19:19:56|46405.87
19:19:56|46420.02
19:19:57|46420.02
19:19:59|46456.38
19:20:00|46415.4
19:20:01|46406.64
19:20:02|46415.4
19:20:03|46426.08
19:20:04|46421.51
19:20:05|46418.34
19:20:06|46430.49
19:20:06|46438.45
19:20:08|46435.68
19:20:09|46435.68
19:20:11|46438.17
19:20:11|46438.17
19:20:14|46433.81
19:20:14|46428.04
19:20:15|46425.73
19:20:16|46423.25
19:20:17|46415.
19:20:18|46409.52
19:20:19|46414.57
19:20:20|46408.98
19:20:21|46411.92
19:20:22|46401.81
19:20:23|46400.
19:20:24|46388.89
19:20:25|46374.78
19:20:27|46357.11
19:20:27|46361.59
19:20:28|46349.58
19:20:29|46351.53
19:20:30|46340.01
19:20:31|46340.1
19:20:33|46330.01
19:20:33|46327.83
19:20:34|46312.51
19:20:36|46316.11
19:20:38|46329.2
19:20:40|46334.32
19:20:42|46326.39
19:20:42|46326.39
19:20:45|46326.38
19:20:46|46320.09
19:20:48|46319.78
19:20:48|46319.78
19:20:49|46324.56
19:20:50|46315.32
19:20:52|46324.57
19:20:52|46322.91
19:20:53|46321.59
19:20:54|46315.51
19:20:56|46309.79
19:20:56|46307.52
19:20:57|46307.52
19:20:58|46294.87
19:20:59|46296.49
19:21:00|46296.28
19:21:01|46287.61
19:21:03|46289.99
19:21:04|46280.9
19:21:05|46275.01
19:21:06|46273.46
19:21:07|46267.62
19:21:08|46262.94
19:21:09|46250.01
19:21:10|46250.01
19:21:11|46250.
19:21:12|46249.08
19:21:13|46260.48
19:21:14|46282.31
19:21:15|46272.2
19:21:16|46272.2
19:21:17|46270.1
19:21:18|46262.27
19:21:19|46262.28
19:21:20|46262.28
19:21:21|46262.28
19:21:22|46262.19
19:21:23|46276.78
19:21:24|46275.26
19:21:25|46266.09
19:21:26|46264.52
19:21:27|46262.38
19:21:28|46270.68
19:21:29|46270.68
19:21:30|46270.68
19:21:31|46270.68
19:21:32|46270.69
19:21:33|46270.69
19:21:34|46270.69
19:21:35|46269.23
19:21:37|46277.54
19:21:39|46274.66
19:21:41|46263.61
19:21:41|46264.75
19:21:43|46280.28
19:21:44|46276.76
19:21:45|46255.9
19:21:46|46256.21
19:21:48|46274.97
19:21:49|46273.72
19:21:50|46273.72
19:21:51|46292.1
19:21:51|46300.
19:21:53|46288.3
19:21:54|46290.61
19:21:55|46283.13
19:21:56|46283.13
19:21:57|46283.13
19:21:58|46278.39
19:21:59|46278.38
19:21:59|46278.38
19:22:01|46278.38
19:22:02|46278.39
19:22:03|46278.39
19:22:04|46269.63
19:22:05|46269.62
19:22:06|46266.69
19:22:07|46259.98
19:22:09|46258.63
19:22:09|46258.64
19:22:11|46253.2
19:22:12|46253.2
19:22:13|46247.46
19:22:13|46247.26
19:22:14|46241.88
19:22:16|46238.03
19:22:17|46238.03
19:22:18|46238.
19:22:19|46232.43
19:22:20|46231.06
19:22:21|46231.06
19:22:21|46231.06
19:22:23|46262.41
19:22:24|46266.69
19:22:25|46266.68
19:22:26|46262.47
19:22:27|46262.47
19:22:27|46266.68
19:22:29|46265.41
19:22:30|46265.41
19:22:31|46265.41
19:22:32|46265.41
19:22:33|46274.47
19:22:34|46266.69
19:22:35|46263.77
19:22:36|46262.43
19:22:37|46256.86
19:22:39|46250.3
19:22:41|46259.4
19:22:42|46259.32
19:22:43|46262.99
19:22:44|46262.99
19:22:45|46252.75
19:22:47|46258.61
19:22:48|46258.62
19:22:49|46258.62
19:22:50|46261.49
19:22:51|46261.49
19:22:52|46263.36
19:22:53|46263.44
19:22:54|46263.45
19:22:55|46263.45
19:22:56|46263.45
19:22:57|46269.
19:22:58|46252.76
19:22:59|46250.19
19:23:00|46252.74
19:23:01|46252.74
19:23:02|46239.94
19:23:03|46238.6
19:23:04|46239.93
19:23:05|46236.14
19:23:06|46236.12
19:23:07|46240.78
19:23:08|46240.79
19:23:09|46254.39
19:23:10|46254.39
19:23:11|46254.39
19:23:12|46254.39
19:23:13|46254.39
19:23:14|46249.79
19:23:15|46249.79
19:23:16|46254.08
19:23:17|46254.08
19:23:18|46256.45
19:23:19|46269.
19:23:20|46277.38
19:23:21|46277.38
19:23:23|46292.91
19:23:24|46287.92
19:23:24|46287.57
19:23:25|46284.19
19:23:27|46284.18
19:23:27|46284.05
19:23:29|46280.
19:23:29|46282.49
19:23:31|46286.01
19:23:32|46280.02
19:23:33|46280.02
19:23:34|46280.02
19:23:35|46285.46
19:23:36|46285.46
19:23:37|46285.37
19:23:38|46269.98
19:23:40|46283.01
19:23:42|46284.58
19:23:43|46269.75
19:23:44|46262.47
19:23:45|46257.67
19:23:46|46257.67
19:23:48|46257.66
19:23:49|46257.66
19:23:50|46257.66
19:23:51|46257.67
19:23:52|46257.67
19:23:53|46257.67
19:23:54|46257.66
19:23:55|46257.66
19:23:56|46257.66
19:23:57|46257.67
19:23:58|46257.67
19:23:59|46257.66
19:24:00|46257.66
19:24:01|46255.7
19:24:02|46272.85
19:24:03|46270.88
19:24:04|46260.25
19:24:05|46253.3
19:24:06|46253.3
19:24:07|46256.37
19:24:08|46259.34
19:24:09|46259.34
19:24:10|46259.34
19:24:10|46272.85
19:24:12|46272.85
19:24:12|46272.86
19:24:14|46272.85
19:24:15|46272.86
19:24:16|46272.85
19:24:18|46277.13
19:24:18|46277.11
19:24:21|46277.44
19:24:21|46277.44
19:24:22|46277.05
19:24:23|46273.61
19:24:24|46273.62
19:24:25|46273.62
19:24:26|46277.48
19:24:27|46293.61
19:24:28|46293.7
19:24:29|46293.7
19:24:30|46300.
19:24:32|46319.99
19:24:32|46318.77
19:24:33|46317.83
19:24:34|46320.
19:24:35|46322.64
19:24:36|46315.08
19:24:37|46310.06
19:24:38|46315.05
19:24:40|46310.05
19:24:42|46307.69
19:24:44|46305.5
19:24:45|46306.83
19:24:46|46306.83
19:24:48|46303.95
19:24:49|46293.8
19:24:49|46293.8
19:24:50|46293.8
19:24:52|46300.56
19:24:53|46301.15
19:24:54|46301.14
19:24:55|46301.14
19:24:56|46301.14
19:24:57|46301.14
19:24:58|46301.05
19:24:59|46301.05
19:25:00|46298.27
19:25:01|46293.8
19:25:02|46287.88
19:25:03|46295.49
19:25:05|46320.74
19:25:06|46325.68
19:25:07|46320.18
19:25:08|46314.82
19:25:09|46325.59
19:25:10|46339.49
19:25:11|46338.38
19:25:12|46340.16
19:25:13|46346.62
19:25:14|46346.63
19:25:15|46346.62
19:25:16|46346.62
19:25:17|46336.72
19:25:18|46340.35
19:25:19|46327.41
19:25:20|46327.41
19:25:21|46327.4
19:25:22|46327.4
19:25:23|46344.88
19:25:24|46342.98
19:25:25|46342.79
19:25:26|46342.79
19:25:27|46340.11
19:25:28|46335.97
19:25:29|46338.85
19:25:30|46338.85
19:25:31|46328.89
19:25:32|46328.89
19:25:33|46328.89
19:25:34|46319.21
19:25:35|46317.68
19:25:36|46314.44
19:25:37|46313.14
19:25:38|46313.13
19:25:39|46306.87
19:25:40|46306.87
19:25:42|46300.12
19:25:43|46300.11
19:25:44|46292.64
19:25:46|46282.
19:25:47|46294.32
19:25:49|46306.6
19:25:49|46298.
19:25:51|46292.58
19:25:52|46285.79
19:25:53|46285.79
19:25:55|46281.9
19:25:55|46281.9
19:25:56|46280.8
19:25:58|46280.8
19:25:59|46280.8
19:25:59|46290.82
19:26:00|46290.81
19:26:01|46290.81
19:26:02|46283.69
19:26:04|46280.12
19:26:04|46280.13
19:26:05|46280.12
19:26:06|46280.13
19:26:07|46275.51
19:26:09|46270.01
19:26:09|46270.
19:26:10|46277.12
19:26:11|46277.12
19:26:12|46270.54
19:26:13|46270.53
19:26:14|46270.
19:26:16|46270.01
19:26:16|46270.01
19:26:17|46270.01
19:26:18|46270.
19:26:19|46270.25
19:26:20|46270.25
19:26:21|46270.25
19:26:22|46270.23
19:26:23|46270.23
19:26:24|46277.09
19:26:25|46277.09
19:26:27|46277.1
19:26:29|46292.22
19:26:29|46287.74
19:26:30|46295.75
19:26:32|46280.22
19:26:32|46280.22
19:26:33|46279.91
19:26:34|46250.
19:26:35|46250.
19:26:36|46260.24
19:26:37|46260.25
19:26:39|46250.01
19:26:40|46250.01
19:26:41|46250.01
19:26:43|46250.
19:26:45|46250.01
19:26:46|46250.
19:26:47|46250.
19:26:48|46246.35
19:26:49|46245.93
19:26:50|46245.35
19:26:51|46249.99
19:26:52|46249.99
19:26:53|46249.99
19:26:55|46254.08
19:26:56|46254.08
19:26:57|46253.98
19:26:58|46253.98
19:26:59|46253.98
19:27:00|46244.53
19:27:01|46244.53
19:27:02|46244.53
19:27:03|46245.47
19:27:04|46247.21
19:27:05|46247.21
19:27:06|46244.54
19:27:07|46244.53
19:27:08|46240.57
19:27:09|46240.57
19:27:10|46240.57
19:27:11|46240.56
19:27:12|46240.56
19:27:13|46245.47
19:27:14|46245.47
19:27:15|46241.24
19:27:16|46241.24
19:27:17|46240.16
19:27:19|46240.16
19:27:19|46256.42
19:27:21|46245.68
19:27:21|46245.88
19:27:23|46244.2
19:27:23|46244.2
19:27:25|46244.2
19:27:25|46244.2
19:27:27|46235.29
19:27:28|46227.84
19:27:29|46226.98
19:27:29|46226.05
19:27:30|46225.86
19:27:31|46222.36
19:27:32|46221.53
19:27:34|46221.53
19:27:35|46221.53
19:27:36|46221.53
19:27:36|46217.15
19:27:37|46218.72
19:27:39|46218.73
19:27:39|46218.73
19:27:40|46218.72
19:27:41|46218.72
19:27:42|46218.72
19:27:43|46213.11
19:27:46|46202.94
19:27:46|46200.11
19:27:48|46198.08
19:27:49|46198.
19:27:50|46190.86
19:27:51|46190.
19:27:52|46186.69
19:27:53|46186.68
19:27:54|46186.68
19:27:55|46186.78
19:27:56|46186.68
19:27:57|46186.68
19:27:58|46186.68
19:27:59|46186.68
19:28:01|46182.
19:28:01|46181.89
19:28:02|46181.88
19:28:04|46177.99
19:28:05|46178.
19:28:06|46173.74
19:28:07|46173.74
19:28:08|46173.19
19:28:09|46171.42
19:28:10|46170.68
19:28:11|46170.68
19:28:12|46183.48
19:28:14|46181.66
19:28:15|46176.88
19:28:16|46176.88
19:28:17|46175.58
19:28:18|46175.58
19:28:19|46175.59
19:28:20|46175.59
19:28:21|46175.59
19:28:22|46175.59
19:28:23|46175.59
19:28:24|46175.58
19:28:25|46173.34
19:28:26|46172.38
19:28:27|46172.38
19:28:28|46172.38
19:28:29|46172.38
19:28:30|46172.38
19:28:31|46167.33
19:28:32|46167.06
19:28:33|46167.06
19:28:34|46165.58
19:28:35|46165.58
19:28:36|46164.71
19:28:37|46162.37
19:28:38|46162.37
19:28:39|46162.37
19:28:40|46161.95
19:28:41|46161.96
19:28:42|46161.96
19:28:43|46161.96
19:28:45|46161.95
19:28:47|46161.96
19:28:47|46157.73
19:28:49|46153.9
19:28:51|46153.11
19:28:52|46153.11
19:28:52|46153.1
19:28:53|46153.1
19:28:55|46153.06
19:28:57|46152.01
19:28:57|46151.48
19:28:58|46145.41
19:28:59|46142.92
19:29:00|46140.
19:29:01|46140.01
19:29:02|46140.02
19:29:03|46140.02
19:29:04|46140.01
19:29:05|46140.02
19:29:06|46152.27
19:29:07|46153.1
19:29:08|46153.1
19:29:09|46164.97
19:29:11|46174.4
19:29:11|46174.4
19:29:12|46174.4
19:29:13|46174.4
19:29:14|46174.4
19:29:15|46174.41
19:29:16|46184.8
19:29:17|46184.32
19:29:18|46184.32
19:29:19|46181.68
19:29:20|46181.7
19:29:21|46186.22
19:29:23|46201.8
19:29:23|46196.76
19:29:24|46196.67
19:29:25|46187.79
19:29:26|46185.04
19:29:27|46171.6
19:29:28|46178.52
19:29:30|46179.31
19:29:30|46179.32
19:29:31|46184.93
19:29:32|46184.93
19:29:33|46184.93
19:29:34|46184.94
19:29:35|46184.94
19:29:36|46184.94
19:29:37|46184.94
19:29:38|46178.83
19:29:39|46176.27
19:29:41|46161.62
19:29:42|46156.53
19:29:43|46152.66
19:29:44|46152.75
19:29:46|46152.75
19:29:47|46152.75
19:29:48|46172.85
19:29:50|46171.39
19:29:51|46169.89
19:29:53|46169.89
19:29:54|46169.89
19:29:56|46172.09
19:29:56|46169.88
19:29:57|46167.28
19:29:59|46181.16
19:29:59|46184.7
19:30:01|46184.7
19:30:01|46181.17
19:30:02|46181.18
19:30:04|46191.32
19:30:05|46191.32
19:30:06|46190.46
19:30:06|46190.43
19:30:07|46189.74
19:30:08|46189.73
19:30:10|46190.47
19:30:11|46190.47
19:30:12|46190.47
19:30:13|46188.8
19:30:14|46184.32
19:30:15|46181.51
19:30:16|46181.51
19:30:17|46180.5
19:30:18|46170.58
19:30:19|46170.58
19:30:20|46173.39
19:30:21|46161.57
19:30:22|46158.86
19:30:23|46158.6
19:30:24|46152.78
19:30:25|46152.78
19:30:26|46152.78
19:30:27|46152.77
19:30:28|46152.73
19:30:29|46162.82
19:30:30|46162.82
19:30:31|46171.24
19:30:32|46167.57
19:30:33|46167.57
19:30:34|46167.57
19:30:35|46181.33
19:30:36|46175.66
19:30:37|46169.95
19:30:38|46164.31
19:30:39|46164.31
19:30:40|46165.33
19:30:41|46165.33
19:30:42|46165.33
19:30:43|46165.33
19:30:44|46164.31
19:30:46|46164.31
19:30:48|46164.31
19:30:49|46160.72
19:30:50|46160.72
19:30:52|46160.67
19:30:53|46160.67
19:30:55|46160.59
19:30:56|46164.29
19:30:57|46171.79
19:30:58|46170.89
19:30:59|46171.48
19:31:00|46173.54
19:31:01|46169.15
19:31:02|46166.96
19:31:04|46166.96
19:31:05|46166.96
19:31:06|46166.96
19:31:07|46166.96
19:31:08|46166.96
19:31:09|46167.05
19:31:11|46167.05
19:31:12|46167.05
19:31:13|46167.05
19:31:14|46167.05
19:31:15|46167.04
19:31:16|46178.39
19:31:17|46179.99
19:31:18|46179.99
19:31:19|46180.
19:31:20|46180.
19:31:21|46180.
19:31:22|46180.
19:31:23|46180.
19:31:24|46180.
19:31:25|46180.
19:31:26|46180.
19:31:27|46180.
19:31:28|46179.99
19:31:29|46179.99
19:31:30|46179.99
19:31:31|46201.86
19:31:32|46211.53
19:31:33|46218.29
19:31:34|46220.
19:31:35|46220.
19:31:36|46220.
19:31:37|46237.01
19:31:38|46222.14
19:31:39|46224.16
19:31:40|46224.15
19:31:41|46221.84
19:31:42|46221.67
19:31:43|46221.67
19:31:44|46222.98
19:31:45|46229.06
19:31:46|46229.24
19:31:48|46239.62
19:31:50|46244.89
19:31:51|46252.63
19:31:51|46252.44
19:31:53|46247.6
19:31:54|46237.93
19:31:55|46237.93
19:31:56|46244.67
19:31:57|46259.62
19:31:58|46252.8
19:31:59|46252.79
19:32:00|46248.44
19:32:01|46237.42
19:32:02|46259.98
19:32:03|46259.98
19:32:04|46259.98
19:32:05|46269.8
19:32:06|46281.66
19:32:07|46281.66
19:32:08|46281.67
19:32:09|46281.62
19:32:10|46282.52
19:32:11|46273.2
19:32:12|46262.62
19:32:13|46262.62
19:32:14|46276.4
19:32:15|46265.81
19:32:16|46265.8
19:32:17|46267.53
19:32:19|46269.6
19:32:19|46269.61
19:32:20|46261.98
19:32:21|46261.98
19:32:22|46260.79
19:32:23|46260.
19:32:24|46247.61
19:32:25|46247.62
19:32:27|46244.98
19:32:27|46244.96
19:32:28|46244.96
19:32:29|46245.08
19:32:30|46245.07
19:32:31|46251.73
19:32:32|46251.73
19:32:33|46251.73
19:32:34|46251.73
19:32:36|46251.73
19:32:37|46251.73
19:32:37|46251.73
19:32:39|46251.73
19:32:39|46251.74
19:32:40|46251.74
19:32:41|46251.64
19:32:42|46251.64
19:32:43|46247.12
19:32:44|46256.73
19:32:45|46256.73
19:32:46|46249.87
19:32:49|46251.37
19:32:50|46251.37
19:32:51|46240.01
19:32:53|46240.01
19:32:54|46240.01
19:32:54|46240.01
19:32:56|46240.01
19:32:58|46225.17
19:32:59|46214.67
19:33:00|46214.67
19:33:00|46213.02
19:33:02|46209.51
19:33:02|46227.92
19:33:04|46223.32
19:33:04|46223.41
19:33:05|46223.41
19:33:08|46229.77
19:33:09|46228.51
19:33:10|46228.51
19:33:11|46228.51
19:33:12|46228.51
19:33:13|46243.98
19:33:14|46248.36
19:33:15|46248.35
19:33:16|46248.35
19:33:17|46248.36
19:33:18|46245.65
19:33:19|46245.65
19:33:20|46247.09
19:33:21|46250.28
19:33:22|46257.65
19:33:23|46257.65
19:33:24|46257.65
19:33:25|46254.16
19:33:26|46269.99
19:33:27|46261.93
19:33:28|46261.93
19:33:29|46261.83
19:33:31|46261.83
19:33:32|46254.91
19:33:33|46250.28
19:33:33|46252.52
19:33:35|46252.52
19:33:36|46252.52
19:33:37|46250.65
19:33:38|46250.19
19:33:38|46250.19
19:33:40|46245.66
19:33:40|46241.05
19:33:42|46241.05
19:33:43|46241.05
19:33:44|46248.43
19:33:44|46245.38
19:33:46|46237.38
19:33:46|46239.24
19:33:48|46240.83
19:33:50|46240.83
19:33:52|46240.85
19:33:54|46243.87
19:33:54|46243.87
19:33:56|46246.78
19:33:57|46247.25
19:33:58|46248.25
19:33:59|46249.59
19:34:00|46244.61
19:34:02|46243.87
19:34:03|46243.87
19:34:04|46251.83
19:34:05|46246.44
19:34:06|46246.44
19:34:07|46246.44
19:34:08|46246.44
19:34:09|46246.44
19:34:10|46246.44
19:34:10|46233.21
19:34:11|46225.1
19:34:13|46218.01
19:34:14|46218.01
19:34:15|46218.
19:34:15|46218.
19:34:17|46218.01
19:34:18|46218.01
19:34:19|46218.01
19:34:20|46218.01
19:34:20|46226.94
19:34:22|46220.85
19:34:23|46224.29
19:34:24|46224.29
19:34:25|46226.43
19:34:26|46226.43
19:34:28|46219.6
19:34:28|46219.6
19:34:29|46219.59
19:34:30|46219.59
19:34:31|46219.59
19:34:32|46219.59
19:34:34|46219.16
19:34:35|46217.96
19:34:35|46217.08
19:34:37|46216.99
19:34:38|46218.25
19:34:38|46221.19
19:34:39|46221.2
19:34:40|46216.82
19:34:41|46220.77
19:34:42|46217.24
19:34:43|46217.24
19:34:44|46217.24
19:34:45|46213.39
19:34:46|46214.41
19:34:48|46214.41
19:34:48|46214.11
19:34:49|46214.11
19:34:52|46214.11
19:34:53|46214.11
19:34:54|46214.11
19:34:55|46214.11
19:34:57|46214.1
19:34:58|46214.11
19:34:59|46214.1
19:35:00|46214.11
19:35:01|46214.1
19:35:02|46214.41
19:35:03|46214.49
19:35:04|46214.5
19:35:05|46216.79
19:35:06|46214.61
19:35:07|46214.42
19:35:09|46214.41
19:35:10|46214.41
19:35:11|46214.41
19:35:12|46214.41
19:35:13|46214.41
19:35:14|46201.
19:35:15|46198.57
19:35:16|46195.29
19:35:17|46176.5
19:35:18|46175.
19:35:19|46173.46
19:35:20|46170.67
19:35:21|46170.62
19:35:22|46178.31
19:35:23|46176.
19:35:25|46179.9
19:35:25|46179.91
19:35:26|46179.91
19:35:28|46179.91
19:35:29|46175.29
19:35:30|46170.01
19:35:30|46170.
19:35:32|46165.58
19:35:33|46158.69
19:35:34|46151.48
19:35:34|46150.76
19:35:36|46150.72
19:35:37|46148.95
19:35:37|46148.74
19:35:38|46148.73
19:35:41|46161.38
19:35:41|46160.45
19:35:42|46160.45
19:35:43|46170.71
19:35:46|46170.71
19:35:46|46190.4
19:35:47|46185.62
19:35:48|46183.41
19:35:49|46183.41
19:35:51|46181.01
19:35:53|46174.9
19:35:53|46174.89
19:35:55|46174.89
19:35:56|46174.89
19:35:58|46174.89
19:35:59|46173.39
19:36:01|46172.89
19:36:02|46163.59
19:36:03|46163.59
19:36:04|46163.59
19:36:05|46163.58
19:36:06|46163.58
19:36:07|46152.29
19:36:08|46148.64
19:36:09|46161.58
19:36:09|46179.91
19:36:11|46178.06
19:36:12|46180.7
19:36:13|46180.66
19:36:14|46174.38
19:36:15|46169.88
19:36:16|46168.16
19:36:17|46168.16
19:36:18|46168.16
19:36:19|46166.8
19:36:20|46170.06
19:36:21|46168.71
19:36:22|46153.39
19:36:23|46153.4
19:36:24|46153.4
19:36:25|46153.4
19:36:26|46153.43
19:36:28|46153.43
19:36:29|46171.
19:36:30|46170.92
19:36:30|46170.91
19:36:31|46170.91
19:36:33|46170.91
19:36:34|46171.
19:36:35|46166.11
19:36:35|46158.64
19:36:36|46158.64
19:36:38|46160.01
19:36:39|46160.01
19:36:40|46160.01
19:36:41|46160.
19:36:41|46160.
19:36:43|46160.
19:36:44|46160.
19:36:45|46160.
19:36:45|46160.01
19:36:47|46160.01
19:36:48|46160.01
19:36:49|46160.01
19:36:49|46160.
19:36:51|46160.
19:36:53|46160.
19:36:55|46151.44
19:36:57|46177.36
19:36:58|46177.36
19:36:58|46178.72
19:36:59|46177.37
19:37:01|46162.78
19:37:02|46168.69
19:37:03|46168.7
19:37:04|46168.7
19:37:05|46168.71
19:37:06|46158.66
19:37:07|46158.71
19:37:08|46163.65
19:37:09|46163.51
19:37:10|46157.43
19:37:11|46157.43
19:37:12|46157.44
19:37:13|46157.43
19:37:13|46157.43
19:37:15|46157.39
19:37:16|46157.39
19:37:17|46157.39
19:37:18|46153.
19:37:19|46153.
19:37:20|46151.07
19:37:21|46152.89
19:37:22|46142.85
19:37:23|46139.86
19:37:24|46139.86
19:37:25|46130.69
19:37:27|46122.
19:37:28|46120.44
19:37:28|46119.37
19:37:29|46116.23
19:37:30|46116.23
19:37:31|46115.07
19:37:33|46118.98
19:37:34|46115.2
19:37:34|46118.71
19:37:36|46118.88
19:37:37|46113.54
19:37:38|46115.62
19:37:38|46130.95
19:37:39|46130.95
19:37:41|46125.71
19:37:41|46122.73
19:37:43|46133.03
19:37:43|46131.14
19:37:44|46131.15
19:37:45|46122.79
19:37:47|46122.79
19:37:47|46122.79
19:37:48|46123.02
19:37:50|46125.72
19:37:50|46125.8
19:37:52|46125.69
19:37:54|46125.68
19:37:56|46124.42
19:37:56|46124.43
19:37:58|46124.43
19:37:58|46124.43
19:38:00|46124.43
19:38:00|46112.95
19:38:02|46118.1
19:38:04|46110.23
19:38:05|46118.08
19:38:06|46118.08
19:38:08|46110.39
19:38:09|46110.39
19:38:10|46110.39
19:38:12|46110.4
19:38:13|46110.4
19:38:13|46110.4
19:38:14|46110.4
19:38:15|46110.4
19:38:16|46106.72
19:38:18|46106.72
19:38:19|46106.72
19:38:19|46106.34
19:38:21|46106.34
19:38:21|46105.68
19:38:22|46106.33
19:38:24|46106.32
19:38:25|46105.28
19:38:25|46105.29
19:38:26|46105.29
19:38:27|46104.58
19:38:28|46104.58
19:38:29|46104.57
19:38:31|46104.58
19:38:31|46104.58
19:38:33|46104.59
19:38:33|46104.59
19:38:34|46100.
19:38:35|46086.19
19:38:36|46088.04
19:38:37|46096.81
19:38:39|46090.42
19:38:39|46086.27
19:38:41|46101.69
19:38:41|46092.19
19:38:43|46088.65
19:38:44|46088.65
19:38:44|46090.01
19:38:45|46088.71
19:38:46|46086.17
19:38:47|46086.17
19:38:48|46086.18
19:38:49|46081.63
19:38:50|46087.82
19:38:51|46088.65
19:38:52|46088.65
19:38:55|46081.01
19:38:56|46075.
19:38:58|46070.51
19:39:00|46077.8
19:39:01|46079.33
19:39:03|46077.52
19:39:04|46080.45
19:39:04|46081.1
19:39:06|46088.64
19:39:06|46088.55
19:39:07|46088.54
19:39:08|46088.54
19:39:10|46088.51
19:39:10|46088.5
19:39:11|46079.85
19:39:12|46088.49
19:39:13|46088.56
19:39:14|46099.08
19:39:15|46117.15
19:39:16|46126.62
19:39:17|46123.41
19:39:18|46117.16
19:39:19|46117.49
19:39:20|46117.49
19:39:21|46117.5
19:39:22|46108.3
19:39:23|46102.95
19:39:26|46107.11
19:39:26|46109.16
19:39:27|46097.97
19:39:28|46092.96
19:39:29|46088.51
19:39:30|46088.51
19:39:31|46088.46
19:39:32|46088.46
19:39:33|46088.46
19:39:34|46092.96
19:39:35|46092.96
19:39:36|46089.12
19:39:38|46092.96
19:39:38|46092.88
19:39:39|46092.88
19:39:40|46087.14
19:39:41|46087.14
19:39:42|46087.14
19:39:43|46085.85
19:39:44|46085.85
19:39:45|46086.09
19:39:47|46092.17
19:39:48|46092.17
19:39:49|46092.17
19:39:50|46080.95
19:39:51|46073.16
19:39:52|46068.53
19:39:53|46068.53
19:39:54|46068.54
19:39:55|46068.53
19:39:57|46067.79
19:39:58|46067.79
19:40:00|46064.72
19:40:00|46066.02
19:40:02|46066.12
19:40:03|46067.17
19:40:04|46067.18
19:40:05|46067.18
19:40:06|46057.72
19:40:07|46055.09
19:40:08|46060.73
19:40:09|46060.73
19:40:10|46062.18
19:40:11|46073.16
19:40:12|46073.25
19:40:13|46074.8
19:40:14|46085.06
19:40:15|46092.17
19:40:16|46092.17
19:40:17|46092.17
19:40:18|46092.17
19:40:19|46092.17
19:40:20|46092.17
19:40:21|46092.09
19:40:22|46098.74
19:40:23|46095.8
19:40:24|46092.83
19:40:25|46096.69
19:40:26|46096.71
19:40:27|46106.74
19:40:28|46107.51
19:40:29|46108.83
19:40:30|46117.63
19:40:31|46122.44
19:40:32|46129.99
19:40:33|46134.99
19:40:34|46139.99
19:40:35|46132.3
19:40:36|46137.85
19:40:37|46139.44
19:40:38|46139.62
19:40:39|46139.4
19:40:40|46135.3
19:40:41|46135.3
19:40:42|46135.29
19:40:43|46135.29
19:40:44|46135.29
19:40:45|46135.3
19:40:46|46135.29
19:40:47|46135.29
19:40:48|46136.61
19:40:49|46138.8
19:40:50|46138.8
19:40:51|46138.81
19:40:52|46138.81
19:40:53|46140.31
19:40:54|46140.32
19:40:55|46140.32
19:40:56|46131.36
19:40:57|46125.73
19:40:59|46136.07
19:41:00|46135.26
19:41:02|46133.09
19:41:02|46131.05
19:41:04|46133.1
19:41:06|46135.6
19:41:06|46149.99
19:41:07|46165.07
19:41:09|46167.33
19:41:09|46160.07
19:41:11|46150.57
19:41:12|46150.56
19:41:13|46150.57
19:41:14|46150.56
19:41:15|46151.88
19:41:16|46151.88
19:41:17|46145.68
19:41:18|46145.68
19:41:19|46147.67
19:41:20|46147.68
19:41:21|46153.53
19:41:22|46152.04
19:41:22|46152.04
19:41:23|46152.04
19:41:25|46152.04
19:41:26|46149.53
19:41:27|46149.53
19:41:28|46149.54
19:41:29|46149.53
19:41:30|46151.05
19:41:31|46151.05
19:41:32|46151.02
19:41:33|46151.02
19:41:34|46152.04
19:41:35|46138.47
19:41:36|46147.18
19:41:37|46147.18
19:41:38|46143.88
19:41:39|46143.89
19:41:40|46144.
19:41:41|46144.
19:41:42|46143.92
19:41:43|46143.92
19:41:44|46143.92
19:41:45|46143.92
19:41:46|46143.92
19:41:47|46145.73
19:41:48|46145.73
19:41:49|46143.92
19:41:50|46143.92
19:41:51|46149.16
19:41:52|46136.37
19:41:53|46136.37
19:41:54|46136.27
19:41:55|46136.27
19:41:56|46131.58
19:41:58|46117.76
19:42:00|46116.41
19:42:02|46111.12
19:42:03|46104.16
19:42:03|46106.17
19:42:04|46115.71
19:42:05|46115.8
19:42:06|46115.79
19:42:08|46115.8
19:42:08|46115.75
19:42:10|46115.76
19:42:10|46115.79
19:42:12|46115.79
19:42:13|46110.92
19:42:14|46114.63
19:42:15|46114.63
19:42:16|46115.53
19:42:17|46115.52
19:42:18|46115.52
19:42:19|46115.81
19:42:20|46115.81
19:42:21|46115.81
19:42:22|46115.81
19:42:23|46115.55
19:42:24|46113.56
19:42:25|46113.56
19:42:26|46106.62
19:42:28|46102.66
19:42:29|46095.33
19:42:30|46093.22
19:42:31|46091.07
19:42:32|46125.25
19:42:33|46126.77
19:42:34|46121.28
19:42:35|46123.04
19:42:36|46120.92
19:42:37|46108.24
19:42:38|46108.24
19:42:39|46090.73
19:42:40|46090.73
19:42:41|46090.73
19:42:42|46094.96
19:42:43|46100.18
19:42:45|46100.18
19:42:45|46100.18
19:42:46|46095.09
19:42:48|46095.08
19:42:49|46085.86
19:42:50|46085.86
19:42:51|46086.35
19:42:52|46093.46
19:42:53|46093.46
19:42:54|46093.46
19:42:55|46093.54
19:42:56|46099.21
19:42:57|46110.87
19:42:59|46123.27
19:43:01|46120.18
19:43:02|46131.58
19:43:03|46137.12
19:43:05|46137.12
19:43:05|46144.16
19:43:08|46152.03
19:43:09|46152.03
19:43:10|46152.03
19:43:11|46152.03
19:43:13|46152.04
19:43:13|46152.04
19:43:14|46152.04
19:43:15|46152.04
19:43:17|46152.04
19:43:17|46144.74
19:43:19|46134.03
19:43:20|46132.68
19:43:21|46141.32
19:43:22|46131.86
19:43:22|46131.86
19:43:23|46131.87
19:43:24|46133.99
19:43:26|46133.99
19:43:26|46136.46
19:43:28|46136.46
19:43:28|46136.46
19:43:29|46136.46
19:43:30|46136.46
19:43:31|46126.77
19:43:32|46116.32
19:43:34|46116.32
19:43:35|46114.87
19:43:36|46114.86
19:43:38|46112.74
19:43:38|46112.75
19:43:39|46114.5
19:43:40|46114.5
19:43:41|46114.5
19:43:42|46114.5
19:43:43|46114.5
19:43:44|46114.5
19:43:45|46114.95
19:43:46|46114.94
19:43:47|46114.94
19:43:48|46114.74
19:43:49|46114.74
19:43:50|46114.74
19:43:51|46114.74
19:43:52|46121.13
19:43:53|46121.09
19:43:54|46114.49
19:43:55|46114.49
19:43:56|46114.49
19:43:57|46114.49
19:43:59|46111.11
19:44:01|46111.08
19:44:03|46110.66
19:44:04|46110.66
19:44:05|46121.15
19:44:06|46125.38
19:44:07|46125.38
19:44:08|46118.46
19:44:10|46118.47
19:44:10|46118.46
19:44:12|46108.41
19:44:13|46104.57
19:44:14|46102.04
19:44:15|46100.
19:44:16|46100.
19:44:18|46100.01
19:44:18|46109.16
19:44:19|46109.16
19:44:21|46109.16
19:44:22|46109.17
19:44:22|46111.5
19:44:24|46111.5
19:44:25|46111.5
19:44:26|46119.69
19:44:27|46119.68
19:44:27|46119.68
19:44:29|46119.69
19:44:29|46119.68
19:44:30|46119.69
19:44:31|46119.68
19:44:33|46116.06
19:44:33|46115.69
19:44:34|46115.69
19:44:35|46111.
19:44:36|46111.
19:44:37|46111.
19:44:39|46101.85
19:44:39|46101.85
19:44:40|46100.96
19:44:41|46100.
19:44:43|46097.23
19:44:43|46095.85
19:44:44|46095.85
19:44:45|46111.01
19:44:46|46111.01
19:44:47|46111.01
19:44:49|46111.
19:44:49|46111.
19:44:50|46111.
19:44:52|46111.
19:44:52|46111.01
19:44:53|46111.
19:44:54|46111.
19:44:56|46111.
19:44:57|46111.
19:44:57|46108.73
19:44:59|46108.73
19:45:00|46118.73
19:45:02|46118.73
19:45:03|46132.25
19:45:03|46133.75
19:45:06|46134.99
19:45:07|46134.99
19:45:07|46135.
19:45:09|46135.
19:45:09|46135.
19:45:11|46143.39
19:45:12|46150.
19:45:13|46150.
19:45:14|46149.99
19:45:15|46149.99
19:45:15|46156.51
19:45:17|46161.6
19:45:18|46161.6
19:45:19|46167.32
19:45:20|46162.48
19:45:21|46153.87
19:45:22|46163.85
19:45:24|46167.43
19:45:24|46167.43
19:45:25|46168.47
19:45:26|46173.61
19:45:27|46177.58
19:45:28|46177.95
19:45:29|46183.42
19:45:31|46171.76
19:45:32|46160.15
19:45:32|46165.01
19:45:33|46165.01
19:45:34|46166.28
19:45:35|46171.64
19:45:36|46171.63
19:45:37|46171.64
19:45:38|46171.64
19:45:39|46171.64
19:45:41|46167.13
19:45:41|46168.65
19:45:42|46165.
19:45:44|46165.01
19:45:44|46165.01
19:45:45|46165.01
19:45:46|46165.
19:45:47|46155.94
19:45:48|46151.53
19:45:50|46151.53
19:45:50|46151.52
19:45:51|46149.99
19:45:52|46149.99
19:45:53|46143.93
19:45:55|46143.93
19:45:56|46143.9
19:45:57|46143.9
19:45:57|46143.9
19:45:58|46146.97
19:45:59|46150.39
19:46:02|46150.41
19:46:03|46152.05
19:46:03|46152.05
19:46:05|46152.05
19:46:06|46152.05
19:46:08|46152.04
19:46:08|46152.04
19:46:09|46152.04
19:46:11|46152.04
19:46:12|46152.05
19:46:12|46152.04
19:46:13|46140.09
19:46:15|46140.1
19:46:15|46140.1
19:46:17|46148.44
19:46:18|46148.44
19:46:18|46143.94
19:46:19|46143.94
19:46:20|46145.43
19:46:21|46136.94
19:46:22|46133.
19:46:23|46131.58
19:46:24|46131.58
19:46:25|46131.58
19:46:26|46131.58
19:46:27|46131.58
19:46:28|46131.58
19:46:30|46131.59
19:46:30|46131.59
19:46:31|46131.59
19:46:32|46131.49
19:46:34|46125.
19:46:34|46125.01
19:46:36|46125.01
19:46:36|46125.01
19:46:37|46117.64
19:46:38|46107.43
19:46:40|46107.43
19:46:41|46109.54
19:46:41|46112.13
19:46:42|46112.13
19:46:43|46121.09
19:46:45|46118.85
19:46:45|46118.85
19:46:46|46121.1
19:46:47|46125.
19:46:49|46125.
19:46:49|46125.
19:46:50|46126.04
19:46:51|46126.04
19:46:52|46126.04
19:46:53|46133.6
19:46:54|46136.36
19:46:55|46136.36
19:46:57|46136.36
19:46:58|46136.36
19:46:58|46136.36
19:46:59|46131.75
19:47:00|46123.13
19:47:03|46123.13
19:47:04|46123.13
19:47:05|46126.11
19:47:06|46126.11
19:47:07|46126.11
19:47:09|46126.11
19:47:10|46128.66
19:47:11|46128.66
19:47:11|46128.66
19:47:13|46128.66
19:47:14|46128.66
19:47:15|46129.16
19:47:17|46129.16
19:47:18|46129.16
19:47:18|46128.54
19:47:20|46121.1
19:47:21|46112.14
19:47:21|46113.18
19:47:23|46113.17
19:47:24|46113.71
19:47:25|46113.71
19:47:25|46113.71
19:47:27|46120.04
19:47:28|46120.04
19:47:29|46119.94
19:47:30|46106.33
19:47:31|46106.33
19:47:32|46104.56
19:47:33|46104.56
19:47:34|46100.77
19:47:35|46100.76
19:47:36|46100.77
19:47:37|46100.77
19:47:38|46100.77
19:47:39|46100.77
19:47:40|46100.77
19:47:41|46100.85
19:47:42|46100.85
19:47:45|46100.86
19:47:45|46104.56
19:47:46|46104.16
19:47:47|46094.25
19:47:48|46093.
19:47:49|46093.
19:47:51|46092.5
19:47:51|46091.44
19:47:52|46091.44
19:47:53|46091.44
19:47:54|46097.09
19:47:55|46097.09
19:47:56|46097.09
19:47:57|46093.9
19:47:58|46093.9
19:47:59|46099.22
19:48:00|46099.2
19:48:01|46099.21
19:48:03|46111.
19:48:05|46123.64
19:48:06|46123.05
19:48:08|46115.66
19:48:08|46115.66
19:48:10|46115.66
19:48:11|46099.5
19:48:11|46099.2
19:48:13|46097.21
19:48:15|46096.09
19:48:15|46096.1
19:48:16|46096.1
19:48:17|46096.1
19:48:18|46096.1
19:48:20|46091.44
19:48:20|46089.09
19:48:21|46089.09
19:48:22|46089.09
19:48:24|46089.09
19:48:25|46085.85
19:48:26|46080.
19:48:26|46080.
19:48:28|46076.32
19:48:29|46076.32
19:48:30|46076.32
19:48:32|46076.29
19:48:32|46083.79
19:48:33|46083.06
19:48:34|46083.07
19:48:36|46091.85
19:48:37|46089.21
19:48:37|46089.21
19:48:38|46089.21
19:48:39|46089.21
19:48:40|46089.21
19:48:41|46095.56
19:48:42|46093.06
19:48:43|46093.05
19:48:44|46093.05
19:48:45|46081.61
19:48:46|46081.61
19:48:47|46081.61
19:48:48|46081.61
19:48:49|46081.61
19:48:50|46081.61
19:48:53|46081.61
19:48:53|46081.61
19:48:54|46081.61
19:48:55|46081.61
19:48:56|46081.61
19:48:57|46081.61
19:48:58|46075.6
19:48:59|46075.59
19:49:00|46075.59
19:49:01|46075.7
19:49:02|46081.61
19:49:04|46081.61
19:49:06|46081.61
19:49:07|46080.02
19:49:08|46079.83
19:49:08|46079.83
19:49:10|46079.83
19:49:10|46080.01
19:49:11|46089.98
19:49:12|46093.
19:49:14|46091.15
19:49:14|46091.15
19:49:16|46091.15
19:49:16|46089.55
19:49:17|46089.55
19:49:18|46089.55
19:49:20|46089.55
19:49:22|46079.81
19:49:23|46084.11
19:49:24|46084.11
19:49:25|46088.38
19:49:26|46088.38
19:49:27|46088.39
19:49:28|46088.39
19:49:29|46088.38
19:49:30|46080.69
19:49:31|46080.69
19:49:32|46080.69
19:49:33|46080.69
19:49:34|46080.78
19:49:35|46080.78
19:49:36|46082.63
19:49:36|46082.63
19:49:37|46080.59
19:49:39|46079.09
19:49:40|46074.88
19:49:41|46074.88
19:49:42|46074.87
19:49:43|46078.52
19:49:45|46080.16
19:49:46|46078.35
19:49:47|46078.35
19:49:48|46078.45
19:49:49|46078.57
19:49:49|46078.57
19:49:51|46078.4
19:49:52|46078.58
19:49:52|46080.16
19:49:54|46080.16
19:49:55|46080.47
19:49:55|46096.01
19:49:56|46092.58
19:49:58|46092.58
19:49:59|46092.58
19:50:00|46092.58
19:50:01|46092.57
19:50:02|46092.57
19:50:03|46092.58
19:50:04|46092.57
19:50:05|46092.57
19:50:07|46087.87
19:50:09|46087.87
19:50:10|46087.6
19:50:10|46087.97
19:50:11|46089.83
19:50:13|46089.84
19:50:13|46089.84
19:50:15|46089.83
19:50:16|46080.17
19:50:17|46080.16
19:50:18|46080.16
19:50:18|46078.41
19:50:20|46072.77
19:50:21|46071.62
19:50:22|46073.7
19:50:23|46075.29
19:50:24|46077.15
19:50:25|46071.62
19:50:26|46070.48
19:50:27|46072.74
19:50:28|46074.97
19:50:29|46074.97
19:50:30|46074.97
19:50:31|46074.97
19:50:32|46063.31
19:50:33|46057.96
19:50:34|46056.17
19:50:35|46043.91
19:50:36|46050.53
19:50:37|46046.94
19:50:38|46052.23
19:50:39|46051.5
19:50:40|46051.32
19:50:41|46040.87
19:50:42|46047.76
19:50:43|46047.76
19:50:44|46046.62
19:50:45|46042.43
19:50:46|46037.37
19:50:47|46032.31
19:50:48|46027.14
19:50:49|46025.43
19:50:50|46025.42
19:50:51|46024.52
19:50:52|46024.52
19:50:53|46024.
19:50:55|46024.
19:50:55|46022.72
19:50:56|46022.
19:50:57|46022.
19:50:58|46022.02
19:50:59|46020.01
19:51:00|46014.8
19:51:01|46014.81
19:51:02|46014.81
19:51:03|46014.02
19:51:04|46014.02
19:51:06|46012.28
19:51:08|46027.1
19:51:09|46027.06
19:51:10|46027.13
19:51:11|46022.76
19:51:12|46022.79
19:51:13|46022.79
19:51:14|46022.79
19:51:15|46022.79
19:51:17|46022.79
19:51:17|46022.79
19:51:19|46022.8
19:51:19|46019.61
19:51:21|46019.61
19:51:22|46018.13
19:51:23|46018.12
19:51:23|46018.08
19:51:25|46018.08
19:51:26|46018.08
19:51:27|46006.71
19:51:28|46007.49
19:51:28|46007.5
19:51:29|46005.07
19:51:31|46005.07
19:51:32|46005.07
19:51:33|46000.01
19:51:34|46000.
19:51:35|45976.15
19:51:36|45973.25
19:51:37|45971.55
19:51:38|45979.36
19:51:38|45998.52
19:51:39|45995.93
19:51:41|45995.93
19:51:42|45995.9
19:51:43|45995.9
19:51:44|45991.4
19:51:44|45989.23
19:51:46|45998.76
19:51:47|45998.76
19:51:48|45998.76
19:51:49|45991.32
19:51:50|45991.32
19:51:51|45998.13
19:51:52|45993.8
19:51:53|45994.4
19:51:54|45997.84
19:51:55|45997.85
19:51:55|45997.85
19:51:57|45995.42
19:51:58|45994.48
19:51:58|45994.45
19:52:00|45994.41
19:52:01|46007.37
19:52:02|46008.44
19:52:03|46006.08
19:52:03|46006.08
19:52:04|46006.09
19:52:06|46016.2
19:52:08|46020.39
19:52:10|46020.3
19:52:11|46006.09
19:52:12|46006.09
19:52:12|46006.09
19:52:14|46006.09
19:52:14|46006.09
19:52:16|46003.11
19:52:18|46003.2
19:52:19|46010.17
19:52:19|46010.17
19:52:20|46009.6
19:52:21|46009.6
19:52:22|46009.6
19:52:23|46006.06
19:52:25|46006.06
19:52:25|46006.06
19:52:26|46006.07
19:52:27|46000.01
19:52:28|46000.9
19:52:29|46000.
19:52:30|46000.
19:52:31|46000.
19:52:32|46000.01
19:52:34|45995.92
19:52:34|45990.55
19:52:35|45990.55
19:52:36|45995.57
19:52:37|45995.71
19:52:38|45995.74
19:52:39|45995.74
19:52:40|45995.6
19:52:41|45993.54
19:52:42|45993.54
19:52:44|45993.55
19:52:45|45993.56
19:52:46|45993.56
19:52:47|45993.54
19:52:48|45993.54
19:52:49|45993.54
19:52:50|45993.54
19:52:51|45993.54
19:52:53|45993.55
19:52:54|45993.55
19:52:55|45993.55
19:52:56|45993.55
19:52:57|45993.55
19:52:58|45993.56
19:52:59|45995.61
19:53:00|46007.79
19:53:01|46012.7
19:53:02|46012.7
19:53:03|46007.53
19:53:04|46005.93
19:53:05|46005.93
19:53:06|46003.78
19:53:07|46003.78
19:53:09|46003.78
19:53:10|46003.78
19:53:11|46003.78
19:53:12|46003.78
19:53:13|46003.75
19:53:14|45998.73
19:53:15|45998.73
19:53:16|45998.73
19:53:17|45998.73
19:53:19|45996.64
19:53:20|45995.92
19:53:21|45995.92
19:53:22|45996.21
19:53:23|46000.
19:53:24|45998.86
19:53:25|45998.86
19:53:26|45998.67
19:53:27|45998.67
19:53:29|45998.67
19:53:30|45998.67
19:53:31|45998.67
19:53:32|45998.67
19:53:33|45999.61
19:53:34|45999.61
19:53:35|45999.61
19:53:35|46015.26
19:53:37|46015.25
19:53:38|46014.28
19:53:39|46014.29
19:53:40|46014.28
19:53:41|46013.28
19:53:41|46013.28
19:53:43|46010.93
19:53:44|46011.
19:53:44|46013.28
19:53:46|46013.29
19:53:47|46013.29
19:53:48|46020.
19:53:49|46020.39
19:53:49|46031.2
19:53:51|46014.3
19:53:52|46014.3
19:53:53|46014.31
19:53:53|46022.41
19:53:55|46024.18
19:53:55|46024.18
19:53:57|46024.18
19:53:58|46019.36
19:53:59|46019.36
19:54:00|46019.36
19:54:01|46019.53
19:54:02|46010.21
19:54:03|46010.21
19:54:05|46012.25
19:54:06|46012.35
19:54:06|46027.11
19:54:07|46027.11
19:54:10|46027.02
19:54:12|46027.02
19:54:13|46027.02
19:54:13|46027.02
19:54:15|46027.02
19:54:15|46027.01
19:54:17|46031.54
19:54:18|46033.47
19:54:19|46036.73
19:54:20|46039.99
19:54:21|46052.44
19:54:22|46061.33
19:54:23|46084.66
19:54:24|46086.35
19:54:25|46084.39
19:54:26|46081.73
19:54:28|46071.56
19:54:29|46066.06
19:54:30|46070.44
19:54:31|46070.37
19:54:32|46070.58
19:54:33|46073.06
19:54:34|46074.66
19:54:35|46074.66
19:54:36|46081.15
19:54:37|46083.99
19:54:38|46082.93
19:54:39|46094.09
19:54:40|46091.53
19:54:41|46094.08
19:54:42|46084.
19:54:43|46077.63
19:54:45|46077.64
19:54:45|46087.12
19:54:47|46087.13
19:54:48|46087.12
19:54:48|46087.13
19:54:50|46087.13
19:54:51|46088.25
19:54:52|46088.25
19:54:53|46090.73
19:54:53|46090.73
19:54:54|46090.69
19:54:55|46090.69
19:54:57|46090.69
19:54:57|46087.12
19:54:58|46080.78
19:54:59|46080.78
19:55:01|46080.69
19:55:01|46080.69
19:55:03|46070.72
19:55:04|46068.57
19:55:04|46068.57
19:55:06|46068.57
19:55:07|46052.01
19:55:07|46052.
19:55:09|46052.
19:55:11|46052.
19:55:13|46052.08
19:55:15|46054.81
19:55:16|46050.52
19:55:16|46050.52
19:55:17|46050.52
19:55:18|46050.
19:55:19|46035.35
19:55:21|46035.12
19:55:21|46035.44
19:55:22|46035.44
19:55:23|46030.4
19:55:24|46030.4
19:55:25|46030.39
19:55:27|46025.8
19:55:27|46025.79
19:55:28|46025.
19:55:29|46024.19
19:55:30|46023.49
19:55:31|46021.2
19:55:32|46023.05
19:55:33|46021.19
19:55:34|46021.19
19:55:35|46020.01
19:55:36|46020.01
19:55:37|46027.85
19:55:38|46027.76
19:55:39|46026.01
19:55:40|46026.01
19:55:42|46021.01
19:55:42|46021.01
19:55:43|46021.01
19:55:44|46015.17
19:55:45|46013.98
19:55:46|46013.98
19:55:47|46013.98
19:55:48|46013.99
19:55:49|46003.87
19:55:50|46003.02
19:55:51|46001.38
19:55:52|46000.
19:55:53|45999.61
19:55:54|45999.61
19:55:55|45996.66
19:55:56|45996.47
19:55:57|45991.83
19:55:58|45990.72
19:55:59|45990.71
19:56:00|46013.78
19:56:01|46013.88
19:56:02|46013.55
19:56:03|46013.88
19:56:04|46012.43
19:56:05|46012.43
19:56:06|46012.4
19:56:07|46012.39
19:56:08|46012.39
19:56:09|46012.39
19:56:11|46000.45
19:56:12|45994.58
19:56:14|45994.68
19:56:16|45980.
19:56:17|45975.
19:56:18|45972.6
19:56:19|45959.18
19:56:20|45952.
19:56:21|45939.58
19:56:21|45951.03
19:56:23|45949.01
19:56:25|45953.85
19:56:25|45956.51
19:56:27|45954.57
19:56:28|45959.14
19:56:29|45961.62
19:56:30|45964.63
19:56:30|45977.34
19:56:33|46001.42
19:56:33|46008.56
19:56:35|46006.45
19:56:35|45984.85
19:56:37|45988.47
19:56:37|45987.55
19:56:38|45987.55
19:56:39|45984.61
19:56:41|45984.61
19:56:41|45984.52
19:56:42|45987.77
19:56:44|45987.76
19:56:45|45984.35
19:56:45|45975.01
19:56:47|45977.05
19:56:48|45973.6
19:56:49|45975.
19:56:50|45976.96
19:56:51|45986.86
19:56:52|45991.01
19:56:53|45986.85
19:56:54|45986.85
19:56:55|45986.86
19:56:56|45988.36
19:56:57|45988.36
19:56:58|45995.43
19:56:59|46002.42
19:57:00|45992.02
19:57:01|45992.02
19:57:02|45992.02
19:57:03|45992.01
19:57:03|45986.97
19:57:04|45986.97
19:57:06|45988.69
19:57:06|45988.69
19:57:08|45988.6
19:57:09|45990.2
19:57:09|45990.2
19:57:11|45996.24
19:57:13|45987.91
19:57:13|45987.91
19:57:14|45987.9
19:57:16|45987.05
19:57:17|45987.05
19:57:18|45987.05
19:57:19|45970.71
19:57:20|45970.61
19:57:21|45969.45
19:57:22|45966.36
19:57:23|45966.36
19:57:24|45983.08
19:57:25|45991.75
19:57:26|45983.1
19:57:27|45983.11
19:57:28|45980.16
19:57:29|45977.54
19:57:31|45989.13
19:57:33|45981.4
19:57:35|45984.42
19:57:35|45980.35
19:57:36|45980.35
19:57:37|45980.35
19:57:38|45980.3
19:57:39|45977.65
19:57:40|45978.
19:57:41|45980.33
19:57:42|45978.
19:57:43|45978.
19:57:44|45980.29
19:57:45|45979.02
19:57:46|45980.29
19:57:47|45980.33
19:57:48|45987.06
19:57:49|45990.21
19:57:50|45990.21
19:57:51|45990.21
19:57:52|45990.17
19:57:53|45990.17
19:57:55|45990.17
19:57:55|45990.16
19:57:56|45990.16
19:57:57|45990.15
19:57:58|45990.15
19:57:59|45999.
19:58:00|46002.75
19:58:01|46002.74
19:58:02|46002.74
19:58:03|45998.09
19:58:04|46000.3
19:58:05|46000.3
19:58:06|46000.3
19:58:07|46000.3
19:58:08|46006.45
19:58:09|46005.51
19:58:11|46005.41
19:58:12|46005.13
19:58:14|46007.59
19:58:16|46001.26
19:58:17|45991.03
19:58:19|45985.02
19:58:20|45982.16
19:58:20|45978.01
19:58:21|45986.36
19:58:23|45990.51
19:58:25|45990.51
19:58:26|45990.51
19:58:27|45990.51
19:58:28|45990.51
19:58:30|45990.41
19:58:31|45990.41
19:58:32|45987.15
19:58:33|45987.15
19:58:34|45988.2
19:58:36|45991.03
19:58:37|45991.02
19:58:38|45991.02
19:58:38|45991.02
19:58:39|45992.16
19:58:40|45999.93
19:58:42|45999.94
19:58:43|45999.92
19:58:43|45999.92
19:58:45|45999.92
19:58:46|45999.84
19:58:47|45999.84
19:58:48|45999.03
19:58:49|45993.4
19:58:50|45993.15
19:58:51|45993.14
19:58:52|45993.15
19:58:53|45997.9
19:58:54|45997.43
19:58:55|45994.27
19:58:56|45995.77
19:58:57|45995.77
19:58:58|45995.76
19:58:59|45997.55
19:59:00|45997.55
19:59:01|45997.55
19:59:02|45997.55
19:59:03|45997.54
19:59:04|45997.55
19:59:05|45997.54
19:59:06|45999.73
19:59:07|45997.6
19:59:08|45998.62
19:59:09|45998.61
19:59:10|46003.48
19:59:11|46007.68
19:59:12|46007.69
19:59:13|46007.69
19:59:14|46008.99
19:59:15|46012.7
19:59:17|46015.12
19:59:19|46015.12
19:59:20|46006.03
19:59:21|46011.62
19:59:22|46016.77
19:59:23|46015.71
19:59:23|46010.76
19:59:25|46015.71
19:59:26|46008.43
19:59:27|46008.43
19:59:28|46009.35
19:59:29|46022.72
19:59:30|46022.72
19:59:31|46022.72
19:59:31|46027.62
19:59:32|46032.9
19:59:34|46035.47
19:59:35|46037.96
19:59:36|46042.22
19:59:37|46041.65
19:59:38|46041.65
19:59:39|46042.21
19:59:40|46042.21
19:59:41|46042.17
19:59:42|46048.14
19:59:43|46043.11
19:59:44|46040.1
19:59:45|46043.45
19:59:45|46043.45
19:59:47|46034.97
19:59:48|46034.97
19:59:49|46034.97
19:59:50|46034.97
19:59:50|46034.97
19:59:52|46034.97
19:59:52|46034.97
19:59:54|46034.98
19:59:55|46034.98
19:59:55|46039.07
19:59:57|46037.71
19:59:58|46037.7
19:59:59|46042.16
20:00:00|46042.17
20:00:01|46042.17
20:00:02|46036.82
20:00:03|46036.82
20:00:04|46030.51
20:00:05|46015.56
20:00:06|46010.1
20:00:07|46010.11
20:00:08|46010.1
20:00:09|46000.11
20:00:10|46000.11
20:00:11|46000.11
20:00:12|46002.36
20:00:13|46011.92
20:00:14|46026.95
20:00:15|46032.76
20:00:17|46034.97
20:00:19|46055.46
20:00:20|46066.
20:00:20|46077.54
20:00:23|46084.66
20:00:24|46093.47
20:00:25|46098.99
20:00:25|46100.
20:00:26|46118.27
20:00:27|46146.08
20:00:29|46148.35
20:00:30|46158.33
20:00:31|46175.49
20:00:31|46136.38
20:00:32|46137.05
20:00:33|46155.63
20:00:34|46159.46
20:00:35|46140.6
20:00:36|46150.08
20:00:37|46147.28
20:00:38|46149.55
20:00:40|46163.09
20:00:41|46170.76
20:00:41|46179.12
20:00:42|46183.75
20:00:43|46164.27
20:00:44|46165.76
20:00:45|46157.59
20:00:46|46154.1
20:00:49|46156.58
20:00:49|46146.15
20:00:50|46140.49
20:00:51|46140.5
20:00:52|46149.99
20:00:53|46151.15
20:00:54|46149.99
20:00:55|46136.37
20:00:56|46129.78
20:00:57|46120.01
20:00:58|46136.36
20:00:59|46136.36
20:01:00|46138.69
20:01:01|46136.36
20:01:02|46136.36
20:01:03|46140.97
20:01:04|46142.19
20:01:05|46134.88
20:01:06|46122.12
20:01:07|46129.99
20:01:08|46124.45
20:01:09|46124.35
20:01:10|46122.1
20:01:11|46122.1
20:01:12|46122.1
20:01:13|46122.09
20:01:14|46114.82
20:01:16|46114.82
20:01:17|46122.09
20:01:19|46127.49
20:01:19|46121.67
20:01:21|46121.67
20:01:22|46121.67
20:01:23|46121.66
20:01:24|46121.62
20:01:25|46110.86
20:01:26|46106.75
20:01:27|46106.64
20:01:28|46106.33
20:01:29|46109.14
20:01:29|46106.33
20:01:31|46105.63
20:01:32|46100.04
20:01:33|46100.05
20:01:34|46116.36
20:01:35|46116.36
20:01:36|46110.6
20:01:37|46110.6
20:01:38|46110.61
20:01:39|46110.61
20:01:40|46110.61
20:01:41|46105.23
20:01:42|46100.
20:01:43|46100.
20:01:44|46093.75
20:01:45|46093.75
20:01:46|46097.64
20:01:47|46099.56
20:01:48|46099.56
20:01:49|46085.33
20:01:50|46085.32
20:01:51|46084.49
20:01:52|46085.43
20:01:53|46097.17
20:01:54|46103.03
20:01:55|46097.95
20:01:56|46097.95
20:01:57|46097.95
20:01:58|46101.1
20:01:59|46092.6
20:02:00|46098.87
20:02:01|46098.86
20:02:02|46094.93
20:02:03|46094.93
20:02:04|46094.93
20:02:05|46093.59
20:02:06|46093.59
20:02:07|46093.59
20:02:08|46093.59
20:02:09|46090.48
20:02:10|46090.48
20:02:11|46090.37
20:02:12|46079.91
20:02:13|46074.4
20:02:14|46072.04
20:02:15|46062.03
20:02:16|46062.03
20:02:18|46065.1
20:02:20|46065.18
20:02:21|46075.07
20:02:23|46076.31
20:02:24|46079.59
20:02:25|46079.59
20:02:27|46081.18
20:02:28|46081.18
20:02:29|46081.24
20:02:30|46082.48
20:02:31|46084.29
20:02:32|46084.28
20:02:33|46084.28
20:02:34|46084.28
20:02:35|46084.28
20:02:36|46084.18
20:02:37|46084.18
20:02:38|46079.69
20:02:39|46079.69
20:02:40|46081.22
20:02:41|46064.71
20:02:42|46068.89
20:02:43|46069.46
20:02:44|46069.46
20:02:45|46069.45
20:02:46|46055.09
20:02:47|46050.85
20:02:48|46050.85
20:02:49|46063.99
20:02:50|46063.99
20:02:51|46059.27
20:02:52|46059.27
20:02:53|46059.27
20:02:54|46059.27
20:02:55|46068.42
20:02:56|46068.42
20:02:57|46068.42
20:02:58|46069.45
20:02:59|46069.45
20:03:00|46069.45
20:03:01|46069.45
20:03:02|46069.45
20:03:03|46064.74
20:03:04|46064.73
20:03:05|46064.73
20:03:06|46064.7
20:03:07|46064.89
20:03:08|46064.89
20:03:09|46068.87
20:03:10|46068.9
20:03:11|46069.44
20:03:12|46065.06
20:03:13|46076.99
20:03:14|46084.76
20:03:15|46081.99
20:03:16|46082.29
20:03:18|46072.39
20:03:19|46061.5
20:03:20|46067.62
20:03:21|46067.51
20:03:23|46065.47
20:03:24|46065.48
20:03:26|46056.68
20:03:28|46056.66
20:03:29|46056.66
20:03:30|46045.29
20:03:30|46044.58
20:03:31|46034.4
20:03:32|46034.39
20:03:33|46034.39
20:03:34|46034.39
20:03:35|46034.38
20:03:36|46033.56
20:03:37|46033.4
20:03:38|46033.4
20:03:39|46031.09
20:03:40|46019.16
20:03:41|46019.16
20:03:42|46019.16
20:03:43|46014.61
20:03:44|46014.
20:03:45|46007.45
20:03:46|46001.39
20:03:47|46000.
20:03:49|45996.17
20:03:50|46001.43
20:03:50|46001.12
20:03:52|45995.01
20:03:52|45992.74
20:03:54|45992.74
20:03:55|45992.74
20:03:55|45996.17
20:03:56|46001.31
20:03:57|45997.6
20:03:58|45992.75
20:04:00|45992.75
20:04:00|46004.4
20:04:01|46007.92
20:04:02|46018.23
20:04:04|46018.22
20:04:05|46023.48
20:04:06|46024.54
20:04:07|46030.76
20:04:08|46018.89
20:04:09|46012.93
20:04:10|46007.23
20:04:10|45999.3
20:04:11|45999.3
20:04:13|45999.3
20:04:14|46004.95
20:04:14|46005.91
20:04:16|46005.91
20:04:17|46004.75
20:04:18|46004.75
20:04:20|46004.74
20:04:22|46005.9
20:04:23|46005.91
20:04:23|46005.91
20:04:24|45996.47
20:04:26|45995.41
20:04:27|45988.88
20:04:29|45983.92
20:04:29|45980.01
20:04:30|45975.01
20:04:31|45975.01
20:04:32|45975.11
20:04:33|45962.16
20:04:34|45959.19
20:04:35|45958.59
20:04:36|45956.2
20:04:37|45965.19
20:04:38|45968.68
20:04:39|45968.73
20:04:40|45970.99
20:04:41|45973.32
20:04:43|45978.73
20:04:44|45994.61
20:04:45|45994.61
20:04:46|45994.61
20:04:47|45994.62
20:04:48|45994.61
20:04:50|46004.07
20:04:50|45999.89
20:04:52|45999.9
20:04:53|45995.42
20:04:54|45997.82
20:04:55|45997.82
20:04:56|45992.
20:04:57|45992.
20:04:58|45990.52
20:04:59|45985.93
20:05:00|45985.93
20:05:02|45987.07
20:05:03|45980.74
20:05:04|45980.74
20:05:05|45986.83
20:05:06|45987.1
20:05:07|45987.1
20:05:08|45990.73
20:05:09|45987.1
20:05:10|45987.1
20:05:11|45990.74
20:05:12|46009.99
20:05:13|46010.
20:05:14|45996.89
20:05:15|45999.72
20:05:16|46000.13
20:05:17|46000.13
20:05:18|46000.13
20:05:19|46000.13
20:05:21|46004.32
20:05:23|45985.21
20:05:25|45976.46
20:05:26|45976.46
20:05:28|45971.01
20:05:29|45969.45
20:05:29|45966.12
20:05:31|45967.15
20:05:31|45967.15
20:05:32|45967.15
20:05:33|45967.04
20:05:35|45967.04
20:05:35|45966.99
20:05:36|45966.99
20:05:37|45966.99
20:05:38|45966.99
20:05:39|45972.37
20:05:40|45983.36
20:05:41|45983.36
20:05:42|45977.09
20:05:43|45977.09
20:05:44|45971.06
20:05:45|45982.04
20:05:47|45982.04
20:05:47|45973.39
20:05:49|45966.11
20:05:50|45966.11
20:05:50|45966.11
20:05:52|45966.11
20:05:52|45966.11
20:05:53|45966.21
20:05:54|45971.33
20:05:55|45971.32
20:05:56|45971.33
20:05:58|45971.33
20:05:59|45971.22
20:06:01|45971.23
20:06:01|45973.98
20:06:02|45971.2
20:06:03|45971.2
20:06:04|45968.01
20:06:05|45968.
20:06:07|45955.06
20:06:08|45955.01
20:06:09|45955.
20:06:10|45954.95
20:06:11|45954.66
20:06:12|45962.31
20:06:13|45966.09
20:06:14|45961.24
20:06:15|45964.16
20:06:16|45965.82
20:06:17|45965.82
20:06:18|45965.82
20:06:19|45965.82
20:06:20|45965.82
20:06:22|45969.43
20:06:24|45965.97
20:06:25|45969.82
20:06:26|45969.82
20:06:27|45969.82
20:06:28|45969.82
20:06:29|45965.72
20:06:30|45965.72
20:06:32|45981.25
20:06:33|45978.68
20:06:34|45971.68
20:06:35|45971.68
20:06:36|45971.68
20:06:37|45971.68
20:06:38|45971.68
20:06:39|45971.68
20:06:40|45984.14
20:06:41|45984.15
20:06:42|45991.05
20:06:42|45988.78
20:06:44|45988.79
20:06:45|45990.
20:06:46|45984.93
20:06:47|45984.93
20:06:48|45984.92
20:06:49|45989.73
20:06:50|45989.73
20:06:51|45990.01
20:06:52|45990.11
20:06:53|45990.11
20:06:54|45997.87
20:06:55|46001.43
20:06:56|46005.61
20:06:57|46001.41
20:06:58|46001.41
20:06:59|46001.41
20:07:00|46001.4
20:07:01|46001.4
20:07:02|46001.4
20:07:03|46001.41
20:07:04|45997.63
20:07:05|45997.63
20:07:06|45997.63
20:07:07|45997.64
20:07:08|45997.64
20:07:09|46002.24
20:07:10|46002.24
20:07:11|45997.69
20:07:12|45993.36
20:07:13|45994.38
20:07:14|45996.98
20:07:15|45996.49
20:07:16|45996.49
20:07:17|45996.49
20:07:18|45999.13
20:07:19|45997.21
20:07:20|45997.21
20:07:21|45991.74
20:07:23|45991.74
20:07:25|45994.
20:07:25|45993.17
20:07:27|45993.17
20:07:27|45993.17
20:07:29|45993.17
20:07:30|45993.17
20:07:31|45993.17
20:07:32|45993.17
20:07:33|45995.51
20:07:34|45990.
20:07:34|45984.96
20:07:36|45984.96
20:07:36|45986.25
20:07:38|45984.95
20:07:39|45984.95
20:07:40|45984.96
20:07:41|45984.95
20:07:42|45984.95
20:07:43|45984.96
20:07:44|45984.95
20:07:45|45984.96
20:07:46|45984.96
20:07:47|45984.96
20:07:48|45984.96
20:07:49|45984.96
20:07:50|45984.96
20:07:51|45984.95
20:07:52|45984.96
20:07:52|46005.32
20:07:54|46001.7
20:07:55|46006.54
20:07:56|46006.54
20:07:57|46006.53
20:07:59|46014.16
20:07:59|46014.16
20:08:00|46014.06
20:08:01|46014.06
20:08:03|46014.06
20:08:04|46014.07
20:08:04|46018.77
20:08:06|46019.94
20:08:06|46019.94
20:08:07|46019.85
20:08:08|46019.85
20:08:10|46019.85
20:08:10|46019.85
20:08:11|46026.31
20:08:12|46031.49
20:08:13|46031.49
20:08:15|46031.92
20:08:16|46031.91
20:08:16|46028.32
20:08:18|46028.32
20:08:19|46028.32
20:08:19|46028.32
20:08:20|46029.6
20:08:21|46029.6
20:08:24|46033.99
20:08:25|46033.14
20:08:27|46035.39
20:08:28|46035.39
20:08:29|46035.39
20:08:30|46033.51
20:08:31|46033.5
20:08:32|46021.63
20:08:33|46011.69
20:08:34|46010.1
20:08:35|46010.1
20:08:37|46010.1
20:08:37|46004.83
20:08:38|46004.83
20:08:39|46004.83
20:08:40|46004.83
20:08:41|46007.55
20:08:42|46018.77
20:08:44|46029.73
20:08:44|46029.73
20:08:46|46038.41
20:08:46|46034.82
20:08:47|46034.81
20:08:49|46034.81
20:08:49|46034.81
20:08:50|46039.05
20:08:52|46039.05
20:08:52|46039.05
20:08:53|46039.05
20:08:55|46039.04
20:08:55|46039.04
20:08:57|46038.94
20:08:57|46038.94
20:08:58|46034.72
20:08:59|46030.82
20:09:00|46030.82
20:09:01|46030.81
20:09:02|46030.81
20:09:03|46030.81
20:09:04|46030.81
20:09:05|46030.81
20:09:06|46026.24
20:09:07|46026.24
20:09:08|46026.24
20:09:09|46026.24
20:09:10|46026.24
20:09:12|46026.24
20:09:13|46026.24
20:09:13|46030.33
20:09:15|46016.07
20:09:15|46010.84
20:09:17|46010.84
20:09:17|46010.85
20:09:18|46010.85
20:09:19|46010.85
20:09:20|46015.44
20:09:21|46032.18
20:09:23|46029.96
20:09:25|46025.37
20:09:26|46033.14
20:09:27|46030.26
20:09:29|46030.25
20:09:31|46030.25
20:09:31|46030.25
20:09:33|46030.26
20:09:34|46030.25
20:09:35|46030.25
20:09:36|46030.15
20:09:37|46030.16
20:09:38|46034.91
20:09:38|46034.91
20:09:40|46041.91
20:09:40|46041.91
20:09:42|46041.91
20:09:43|46037.5
20:09:43|46037.51
20:09:45|46041.9
20:09:46|46041.9
20:09:47|46041.9
20:09:47|46041.9
20:09:48|46043.76
20:09:50|46045.64
20:09:51|46045.71
20:09:51|46045.71
20:09:52|46045.73
20:09:54|46045.73
20:09:54|46045.73
20:09:56|46046.55
20:09:56|46047.91
20:09:57|46049.49
20:09:58|46049.48
20:10:00|46049.45
20:10:01|46043.76
20:10:02|46030.72
20:10:03|46015.35
20:10:04|46016.92
20:10:04|46016.91
20:10:06|46011.44
20:10:08|46014.45
20:10:08|46033.08
20:10:09|46036.07
20:10:10|46036.08
20:10:12|46036.07
20:10:12|46036.07
20:10:13|46037.38
20:10:15|46037.38
20:10:16|46037.38
20:10:16|46041.82
20:10:18|46044.58
20:10:18|46045.28
20:10:19|46050.51
20:10:20|46050.51
20:10:22|46050.51
20:10:22|46061.79
20:10:23|46068.16
20:10:25|46083.98
20:10:27|46076.11
20:10:28|46091.78
20:10:29|46091.79
20:10:30|46102.52
20:10:32|46106.31
20:10:32|46109.99
20:10:33|46111.09
20:10:34|46111.09
20:10:36|46097.51
20:10:37|46094.19
20:10:37|46085.51
20:10:38|46087.87
20:10:39|46091.58
20:10:40|46091.65
20:10:41|46091.65
20:10:42|46091.65
20:10:43|46088.24
20:10:44|46091.06
20:10:45|46091.56
20:10:46|46091.57
20:10:47|46091.56
20:10:48|46091.65
20:10:49|46110.88
20:10:50|46111.11
20:10:51|46103.49
20:10:53|46102.75
20:10:54|46102.75
20:10:54|46102.75
20:10:55|46102.75
20:10:56|46112.45
20:10:58|46112.45
20:10:58|46119.79
20:11:00|46122.38
20:11:00|46129.45
20:11:01|46133.79
20:11:02|46134.03
20:11:03|46135.59
20:11:04|46138.77
20:11:05|46126.81
20:11:06|46126.82
20:11:08|46109.4
20:11:08|46112.45
20:11:11|46110.96
20:11:12|46110.96
20:11:13|46117.95
20:11:13|46107.84
20:11:14|46107.84
20:11:16|46114.27
20:11:16|46116.15
20:11:17|46118.05
20:11:18|46121.74
20:11:20|46135.19
20:11:20|46122.65
20:11:21|46128.55
20:11:22|46112.24
20:11:24|46112.24
20:11:24|46112.24
20:11:27|46113.81
20:11:28|46113.8
20:11:29|46113.8
20:11:31|46113.71
20:11:33|46104.57
20:11:33|46104.56
20:11:36|46113.71
20:11:36|46113.71
20:11:38|46114.45
20:11:39|46122.36
20:11:40|46130.91
20:11:41|46125.73
20:11:42|46125.73
20:11:43|46125.73
20:11:44|46126.84
20:11:45|46143.96
20:11:46|46143.97
20:11:47|46147.87
20:11:48|46155.05
20:11:49|46164.12
20:11:50|46164.12
20:11:51|46164.7
20:11:52|46164.01
20:11:53|46159.98
20:11:54|46147.13
20:11:55|46149.79
20:11:56|46149.82
20:11:57|46162.29
20:11:58|46167.21
20:11:59|46167.2
20:12:00|46166.35
20:12:01|46168.28
20:12:02|46158.15
20:12:03|46154.69
20:12:04|46153.86
20:12:05|46153.86
20:12:06|46145.24
20:12:07|46148.24
20:12:08|46148.14
20:12:09|46153.86
20:12:10|46146.33
20:12:11|46149.32
20:12:12|46149.32
20:12:13|46159.6
20:12:14|46156.76
20:12:15|46160.61
20:12:16|46160.61
20:12:17|46154.91
20:12:18|46154.98
20:12:19|46176.82
20:12:20|46176.72
20:12:21|46164.37
20:12:22|46167.27
20:12:23|46169.58
20:12:24|46169.58
20:12:25|46177.11
20:12:26|46174.16
20:12:27|46174.16
20:12:28|46179.52
20:12:30|46181.34
20:12:31|46184.99
20:12:32|46180.65
20:12:33|46174.83
20:12:33|46171.8
20:12:35|46171.81
20:12:36|46171.8
20:12:37|46185.61
20:12:38|46176.34
20:12:39|46176.2
20:12:40|46176.44
20:12:42|46181.87
20:12:43|46180.6
20:12:43|46180.58
20:12:45|46182.9
20:12:46|46185.
20:12:47|46184.99
20:12:48|46187.53
20:12:48|46203.47
20:12:49|46207.85
20:12:51|46208.63
20:12:51|46204.64
20:12:52|46190.59
20:12:54|46193.35
20:12:55|46202.95
20:12:56|46191.96
20:12:57|46191.97
20:12:57|46191.96
20:12:59|46191.97
20:12:59|46191.97
20:13:01|46191.97
20:13:02|46191.97
20:13:03|46191.97
20:13:04|46191.97
20:13:05|46191.97
20:13:06|46196.57
20:13:06|46197.17
20:13:08|46196.47
20:13:08|46191.78
20:13:10|46191.78
20:13:11|46210.63
20:13:12|46200.54
20:13:12|46218.16
20:13:14|46218.06
20:13:15|46218.06
20:13:16|46218.06
20:13:17|46207.
20:13:17|46207.
20:13:19|46206.9
20:13:20|46201.39
20:13:21|46201.39
20:13:21|46201.39
20:13:23|46207.
20:13:23|46207.
20:13:24|46210.
20:13:26|46212.41
20:13:27|46212.41
20:13:29|46210.51
20:13:31|46201.88
20:13:32|46200.73
20:13:34|46190.
20:13:35|46190.
20:13:37|46190.
20:13:37|46190.
20:13:39|46192.86
20:13:40|46199.99
20:13:41|46199.99
20:13:42|46205.09
20:13:43|46217.68
20:13:43|46205.25
20:13:45|46205.55
20:13:45|46204.08
20:13:47|46199.26
20:13:48|46191.15
20:13:49|46191.15
20:13:50|46191.15
20:13:50|46190.
20:13:51|46190.
20:13:52|46186.52
20:13:54|46176.65
20:13:55|46170.01
20:13:55|46157.58
20:13:56|46158.36
20:13:58|46158.36
20:13:58|46158.36
20:13:59|46158.36
20:14:00|46157.31
20:14:01|46164.48
20:14:02|46174.99
20:14:04|46164.71
20:14:04|46164.71
20:14:06|46164.7
20:14:06|46164.7
20:14:07|46164.7
20:14:09|46164.81
20:14:09|46178.69
20:14:11|46178.62
20:14:12|46178.62
20:14:13|46178.63
20:14:13|46178.63
20:14:14|46178.63
20:14:16|46178.63
20:14:17|46171.06
20:14:17|46170.95
20:14:19|46170.95
20:14:19|46171.42
20:14:20|46171.43
20:14:22|46166.81
20:14:22|46159.71
20:14:23|46159.71
20:14:24|46159.81
20:14:25|46159.81
20:14:26|46159.81
20:14:27|46164.15
20:14:30|46164.43
20:14:31|46168.37
20:14:33|46164.9
20:14:34|46164.9
20:14:35|46162.55
20:14:36|46162.55
20:14:38|46164.78
20:14:39|46168.8
20:14:40|46168.8
20:14:41|46170.32
20:14:42|46172.63
20:14:44|46173.06
20:14:44|46172.68
20:14:46|46172.77
20:14:47|46172.63
20:14:47|46171.51
20:14:49|46167.01
20:14:50|46167.
20:14:51|46167.01
20:14:52|46171.51
20:14:53|46169.92
20:14:54|46173.37
20:14:55|46176.42
20:14:56|46176.42
20:14:57|46179.28
20:14:58|46185.95
20:14:59|46189.39
20:15:00|46189.04
20:15:01|46189.05
20:15:02|46190.59
20:15:04|46195.91
20:15:05|46195.87
20:15:06|46195.87
20:15:07|46203.08
20:15:08|46209.32
20:15:09|46209.32
20:15:10|46205.02
20:15:11|46210.14
20:15:12|46210.15
20:15:13|46220.32
20:15:14|46230.
20:15:15|46239.66
20:15:16|46248.82
20:15:17|46226.86
20:15:19|46232.47
20:15:19|46232.47
20:15:20|46239.62
20:15:22|46235.58
20:15:23|46230.23
20:15:24|46228.2
20:15:25|46225.82
20:15:26|46218.47
20:15:27|46207.96
20:15:28|46207.96
20:15:29|46217.47
20:15:31|46246.01
20:15:33|46249.86
20:15:34|46249.76
20:15:36|46234.95
20:15:37|46244.18
20:15:38|46238.83
20:15:38|46241.02
20:15:40|46241.21
20:15:41|46245.52
20:15:42|46247.96
20:15:43|46249.84
20:15:44|46249.84
20:15:45|46249.99
20:15:45|46249.99
20:15:46|46250.
20:15:48|46249.99
20:15:49|46250.
20:15:50|46249.89
20:15:51|46244.19
20:15:51|46238.83
20:15:53|46238.82
20:15:53|46240.63
20:15:55|46240.63
20:15:56|46240.63
20:15:57|46240.11
20:15:58|46238.82
20:15:58|46238.82
20:16:00|46238.83
20:16:01|46238.83
20:16:02|46238.82
20:16:03|46240.08
20:16:04|46240.08
20:16:05|46242.
20:16:06|46242.
20:16:07|46242.
20:16:08|46242.
20:16:09|46241.99
20:16:10|46242.
20:16:11|46242.
20:16:11|46242.
20:16:13|46242.
20:16:13|46242.
20:16:15|46242.
20:16:16|46242.
20:16:17|46242.
20:16:18|46242.
20:16:19|46248.99
20:16:20|46249.99
20:16:21|46250.
20:16:22|46250.
20:16:23|46250.
20:16:24|46249.99
20:16:24|46248.
20:16:26|46248.
20:16:26|46247.99
20:16:28|46248.
20:16:28|46248.
20:16:29|46246.36
20:16:32|46247.52
20:16:32|46249.83
20:16:35|46247.23
20:16:35|46241.25
20:16:36|46241.25
20:16:37|46241.14
20:16:39|46241.24
20:16:40|46241.25
20:16:42|46240.05
20:16:42|46240.05
20:16:43|46240.05
20:16:44|46240.26
20:16:46|46242.92
20:16:47|46242.93
20:16:48|46242.92
20:16:49|46245.35
20:16:50|46245.35
20:16:51|46245.35
20:16:53|46245.35
20:16:53|46245.35
20:16:54|46244.73
20:16:55|46249.79
20:16:56|46249.69
20:16:57|46249.69
20:16:58|46249.69
20:16:59|46249.69
20:17:00|46249.69
20:17:01|46249.7
20:17:02|46250.
20:17:03|46250.
20:17:04|46250.
20:17:05|46250.
20:17:06|46250.
20:17:07|46250.
20:17:08|46252.65
20:17:09|46253.41
20:17:10|46253.42
20:17:11|46253.42
20:17:12|46253.88
20:17:13|46253.87
20:17:14|46253.88
20:17:15|46264.07
20:17:16|46283.
20:17:17|46276.8
20:17:18|46279.86
20:17:20|46283.97
20:17:20|46283.98
20:17:21|46283.98
20:17:22|46283.98
20:17:23|46283.97
20:17:24|46283.98
20:17:25|46283.98
20:17:26|46283.98
20:17:27|46283.98
20:17:28|46283.98
20:17:29|46283.97
20:17:30|46282.76
20:17:32|46275.5
20:17:34|46275.5
20:17:35|46275.5
20:17:37|46277.04
20:17:39|46279.61
20:17:40|46283.96
20:17:41|46283.96
20:17:42|46283.87
20:17:43|46283.97
20:17:44|46283.97
20:17:45|46283.97
20:17:46|46283.97
20:17:47|46283.96
20:17:48|46283.97
20:17:49|46283.96
20:17:50|46283.96
20:17:51|46283.96
20:17:52|46283.97
20:17:53|46283.97
20:17:54|46285.02
20:17:55|46285.71
20:17:56|46285.7
20:17:57|46285.71
20:17:58|46285.71
20:17:59|46285.71
20:18:00|46285.69
20:18:01|46276.93
20:18:02|46276.93
20:18:03|46279.35
20:18:04|46279.35
20:18:05|46279.35
20:18:06|46279.35
20:18:07|46279.35
20:18:09|46279.35
20:18:11|46293.72
20:18:11|46308.9
20:18:13|46319.99
20:18:14|46331.85
20:18:15|46336.72
20:18:16|46327.34
20:18:17|46314.02
20:18:18|46299.89
20:18:19|46307.81
20:18:20|46310.32
20:18:21|46294.57
20:18:22|46294.57
20:18:23|46294.57
20:18:24|46294.57
20:18:25|46294.57
20:18:26|46294.57
20:18:27|46297.58
20:18:28|46302.05
20:18:29|46301.96
20:18:30|46291.02
20:18:31|46291.02
20:18:32|46287.87
20:18:34|46280.01
20:18:36|46275.51
20:18:37|46266.69
20:18:38|46267.58
20:18:39|46289.45
20:18:40|46292.27
20:18:41|46292.28
20:18:42|46292.27
20:18:43|46285.27
20:18:44|46278.74
20:18:45|46280.87
20:18:46|46248.47
20:18:47|46252.89
20:18:48|46252.89
20:18:49|46248.17
20:18:50|46258.87
20:18:51|46249.59
20:18:52|46256.49
20:18:53|46267.49
20:18:55|46267.49
20:18:56|46267.49
20:18:57|46267.49
20:18:58|46265.78
20:18:59|46258.88
20:19:00|46258.88
20:19:00|46258.88
20:19:01|46258.88
20:19:03|46258.88
20:19:05|46260.5
20:19:05|46258.88
20:19:06|46258.88
20:19:08|46247.3
20:19:08|46247.3
20:19:09|46244.99
20:19:11|46244.99
20:19:11|46244.99
20:19:13|46247.18
20:19:14|46247.18
20:19:14|46242.67
20:19:15|46240.1
20:19:16|46233.43
20:19:17|46231.63
20:19:18|46231.61
20:19:19|46242.67
20:19:20|46235.99
20:19:22|46236.
20:19:22|46229.29
20:19:23|46226.77
20:19:25|46235.13
20:19:25|46245.2
20:19:26|46247.17
20:19:28|46247.17
20:19:28|46247.17
20:19:29|46247.17
20:19:30|46238.65
20:19:31|46238.65
20:19:32|46260.54
20:19:35|46255.36
20:19:36|46253.77
20:19:38|46244.9
20:19:39|46244.9
20:19:40|46239.74
20:19:41|46239.74
20:19:42|46239.75
20:19:43|46239.75
20:19:44|46239.74
20:19:45|46239.74
20:19:46|46239.71
20:19:47|46239.71
20:19:48|46239.71
20:19:49|46239.71
20:19:50|46248.19
20:19:52|46252.81
20:19:53|46252.81
20:19:54|46252.81
20:19:55|46257.41
20:19:56|46257.43
20:19:57|46257.43
20:19:58|46257.43
20:19:59|46257.43
20:20:00|46257.43
20:20:02|46257.43
20:20:03|46257.44
20:20:04|46249.01
20:20:05|46248.19
20:20:06|46249.01
20:20:07|46249.01
20:20:08|46249.01
20:20:09|46249.01
20:20:10|46249.01
20:20:11|46249.01
20:20:12|46249.01
20:20:13|46249.1
20:20:14|46259.27
20:20:15|46262.62
20:20:16|46263.73
20:20:17|46264.83
20:20:18|46264.83
20:20:19|46264.84
20:20:20|46266.68
20:20:21|46265.82
20:20:22|46264.83
20:20:23|46264.83
20:20:24|46254.02
20:20:25|46243.46
20:20:26|46247.83
20:20:27|46241.82
20:20:28|46241.82
20:20:29|46246.53
20:20:30|46246.53
20:20:31|46246.53
20:20:32|46262.38
20:20:33|46266.69
20:20:34|46266.69
20:20:36|46268.71
20:20:38|46275.64
20:20:39|46276.75
20:20:40|46283.71
20:20:41|46268.21
20:20:41|46265.85
20:20:43|46265.85
20:20:44|46271.31
20:20:45|46278.06
20:20:45|46271.23
20:20:47|46271.23
20:20:48|46266.92
20:20:49|46275.32
20:20:49|46272.74
20:20:51|46274.85
20:20:52|46274.85
20:20:53|46274.85
20:20:54|46274.85
20:20:55|46274.85
20:20:56|46265.14
20:20:57|46265.14
20:20:58|46265.14
20:20:59|46265.14
20:21:00|46265.14
20:21:01|46269.54
20:21:02|46269.53
20:21:03|46269.43
20:21:04|46265.13
20:21:05|46267.49
20:21:06|46270.52
20:21:07|46267.46
20:21:08|46267.46
20:21:08|46270.48
20:21:10|46269.64
20:21:11|46269.54
20:21:12|46269.54
20:21:13|46269.64
20:21:14|46268.69
20:21:15|46267.8
20:21:16|46267.8
20:21:17|46267.8
20:21:18|46267.8
20:21:19|46271.32
20:21:20|46271.32
20:21:21|46271.32
20:21:22|46271.32
20:21:23|46271.32
20:21:24|46271.32
20:21:25|46265.14
20:21:26|46265.13
20:21:27|46265.13
20:21:28|46265.13
20:21:29|46265.14
20:21:30|46265.14
20:21:31|46265.13
20:21:32|46265.13
20:21:33|46265.14
20:21:34|46265.13
20:21:35|46265.13
20:21:37|46265.52
20:21:39|46265.52
20:21:39|46265.53
20:21:41|46265.53
20:21:41|46265.13
20:21:43|46265.13
20:21:44|46265.13
20:21:45|46265.13
20:21:47|46265.13
20:21:48|46265.14
20:21:49|46265.14
20:21:49|46265.13
20:21:50|46265.15
20:21:52|46246.42
20:21:54|46241.05
20:21:54|46246.32
20:21:55|46248.83
20:21:56|46242.61
20:21:58|46242.61
20:21:58|46237.37
20:21:59|46232.23
20:22:00|46235.47
20:22:01|46227.29
20:22:02|46245.36
20:22:03|46245.36
20:22:04|46245.36
20:22:05|46245.37
20:22:06|46245.48
20:22:07|46245.48
20:22:09|46245.48
20:22:09|46241.2
20:22:10|46232.84
20:22:11|46226.75
20:22:12|46245.48
20:22:13|46232.42
20:22:14|46232.42
20:22:17|46230.5
20:22:18|46227.8
20:22:20|46227.8
20:22:20|46227.8
20:22:21|46227.8
20:22:22|46227.8
20:22:23|46227.8
20:22:24|46227.8
20:22:25|46227.8
20:22:26|46227.8
20:22:27|46227.8
20:22:29|46239.08
20:22:29|46242.26
20:22:30|46242.27
20:22:31|46242.22
20:22:33|46246.08
20:22:34|46246.08
20:22:35|46246.07
20:22:36|46249.
20:22:38|46249.
20:22:40|46250.
20:22:42|46255.32
20:22:42|46252.58
20:22:43|46252.59
20:22:45|46252.48
20:22:45|46250.69
20:22:47|46249.
20:22:48|46250.7
20:22:49|46250.69
20:22:50|46241.44
20:22:51|46241.44
20:22:53|46241.44
20:22:54|46241.44
20:22:55|46244.04
20:22:56|46250.58
20:22:57|46250.58
20:22:58|46250.58
20:22:59|46251.74
20:23:00|46250.59
20:23:01|46269.33
20:23:02|46284.99
20:23:03|46285.
20:23:04|46285.
20:23:05|46285.
20:23:07|46285.
20:23:07|46284.99
20:23:09|46284.99
20:23:09|46284.99
20:23:11|46292.25
20:23:11|46292.24
20:23:12|46292.24
20:23:14|46292.25
20:23:14|46292.25
20:23:16|46292.25
20:23:16|46294.33
20:23:18|46294.33
20:23:19|46294.33
20:23:20|46306.32
20:23:20|46310.83
20:23:21|46310.65
20:23:22|46309.44
20:23:24|46302.89
20:23:25|46302.9
20:23:26|46309.4
20:23:27|46316.65
20:23:27|46316.66
20:23:28|46319.67
20:23:29|46319.67
20:23:30|46312.04
20:23:32|46294.41
20:23:32|46296.13
20:23:34|46319.63
20:23:35|46316.06
20:23:35|46316.06
20:23:36|46315.62
20:23:37|46315.62
20:23:40|46315.62
20:23:41|46315.62
20:23:43|46312.04
20:23:44|46308.66
20:23:45|46308.66
20:23:46|46308.66
20:23:47|46308.66
20:23:48|46298.92
20:23:49|46294.29
20:23:50|46294.4
20:23:51|46294.4
20:23:52|46299.85
20:23:53|46299.84
20:23:55|46299.85
20:23:56|46299.85
20:23:57|46290.01
20:23:57|46289.9
20:23:59|46289.64
20:24:00|46289.63
20:24:00|46285.88
20:24:02|46285.88
20:24:03|46285.03
20:24:04|46285.03
20:24:05|46285.02
20:24:06|46275.
20:24:07|46272.14
20:24:07|46276.77
20:24:09|46283.44
20:24:10|46283.45
20:24:11|46283.44
20:24:12|46283.45
20:24:13|46283.45
20:24:14|46278.92
20:24:15|46278.92
20:24:16|46268.24
20:24:17|46266.69
20:24:19|46264.87
20:24:20|46262.69
20:24:21|46262.69
20:24:21|46258.42
20:24:22|46258.43
20:24:23|46258.43
20:24:25|46257.67
20:24:25|46246.92
20:24:27|46260.56
20:24:27|46260.56
20:24:28|46260.56
20:24:29|46256.04
20:24:30|46259.15
20:24:32|46259.15
20:24:32|46265.18
20:24:33|46265.12
20:24:35|46265.12
20:24:35|46257.29
20:24:36|46257.29
20:24:37|46257.28
20:24:40|46257.29
20:24:40|46269.87
20:24:42|46263.02
20:24:44|46260.57
20:24:45|46260.57
20:24:47|46255.93
20:24:48|46255.93
20:24:49|46255.93
20:24:51|46250.01
20:24:52|46250.
20:24:53|46250.
20:24:54|46250.
20:24:55|46250.01
20:24:56|46250.01
20:24:56|46250.01
20:24:58|46255.93
20:24:59|46264.48
20:24:59|46262.12
20:25:00|46262.12
20:25:01|46268.38
20:25:02|46262.63
20:25:04|46262.63
20:25:04|46262.85
20:25:06|46262.85
20:25:08|46260.57
20:25:09|46260.47
20:25:10|46257.96
20:25:10|46258.02
20:25:11|46258.02
20:25:13|46258.06
20:25:14|46258.06
20:25:16|46278.23
20:25:17|46273.29
20:25:18|46273.29
20:25:19|46273.43
20:25:20|46273.44
20:25:21|46277.91
20:25:22|46277.91
20:25:23|46277.91
20:25:24|46278.02
20:25:25|46287.85
20:25:26|46287.75
20:25:27|46287.75
20:25:28|46287.75
20:25:30|46287.75
20:25:31|46287.87
20:25:32|46293.4
20:25:33|46289.77
20:25:34|46289.77
20:25:35|46289.77
20:25:36|46294.8
20:25:37|46292.98
20:25:38|46292.98
20:25:39|46292.98
20:25:41|46292.98
20:25:42|46292.95
20:25:43|46292.95
20:25:45|46292.95
20:25:47|46292.95
20:25:48|46285.3
20:25:48|46281.76
20:25:50|46281.76
20:25:50|46285.95
20:25:52|46285.96
20:25:53|46281.76
20:25:53|46281.76
20:25:54|46281.76
20:25:55|46281.77
20:25:56|46281.77
20:25:57|46281.77
20:25:58|46285.85
20:25:59|46285.85
20:26:00|46285.85
20:26:02|46285.75
20:26:03|46285.
20:26:04|46281.76
20:26:05|46281.76
20:26:06|46279.72
20:26:07|46279.52
20:26:08|46280.22
20:26:09|46280.22
20:26:10|46280.22
20:26:11|46280.22
20:26:12|46280.23
20:26:13|46275.96
20:26:14|46275.95
20:26:15|46275.95
20:26:16|46275.95
20:26:17|46275.96
20:26:18|46275.96
20:26:19|46275.96
20:26:20|46275.96
20:26:21|46275.96
20:26:22|46275.96
20:26:23|46280.22
20:26:24|46280.22
20:26:25|46294.
20:26:26|46319.23
20:26:27|46316.46
20:26:28|46316.46
20:26:29|46306.52
20:26:30|46306.52
20:26:31|46299.79
20:26:32|46299.79
20:26:33|46299.79
20:26:34|46299.79
20:26:35|46300.24
20:26:36|46300.23
20:26:37|46295.62
20:26:38|46295.62
20:26:39|46295.61
20:26:40|46297.92
20:26:42|46297.92
20:26:44|46300.23
20:26:44|46297.55
20:26:46|46297.39
20:26:47|46297.39
20:26:48|46297.55
20:26:49|46297.55
20:26:50|46297.54
20:26:51|46297.54
20:26:52|46297.54
20:26:53|46297.56
20:26:54|46297.68
20:26:55|46297.79
20:26:56|46297.79
20:26:57|46297.79
20:26:58|46297.79
20:26:59|46297.79
20:27:00|46297.79
20:27:01|46304.87
20:27:02|46297.54
20:27:03|46297.54
20:27:04|46304.87
20:27:05|46300.84
20:27:06|46300.84
20:27:07|46303.59
20:27:08|46303.58
20:27:10|46305.27
20:27:11|46305.28
20:27:12|46317.93
20:27:13|46307.89
20:27:14|46307.89
20:27:15|46307.89
20:27:16|46307.89
20:27:17|46307.89
20:27:18|46310.33
20:27:19|46310.33
20:27:20|46314.13
20:27:21|46315.83
20:27:22|46314.29
20:27:23|46314.29
20:27:24|46314.29
20:27:26|46314.29
20:27:27|46314.28
20:27:28|46314.29
20:27:30|46314.29
20:27:31|46314.29
20:27:32|46314.29
20:27:33|46314.29
20:27:34|46310.34
20:27:35|46310.33
20:27:36|46309.5
20:27:37|46309.51
20:27:39|46304.87
20:27:39|46297.56
20:27:40|46297.56
20:27:42|46297.56
20:27:42|46297.64
20:27:44|46297.65
20:27:45|46297.65
20:27:47|46297.65
20:27:48|46307.97
20:27:49|46302.87
20:27:50|46302.87
20:27:51|46302.87
20:27:53|46302.87
20:27:53|46302.88
20:27:54|46302.88
20:27:56|46302.87
20:27:56|46319.74
20:27:57|46317.09
20:27:59|46326.52
20:27:59|46317.2
20:28:01|46312.57
20:28:02|46312.56
20:28:03|46312.56
20:28:03|46307.98
20:28:05|46307.97
20:28:06|46307.97
20:28:08|46307.97
20:28:09|46306.55
20:28:09|46306.56
20:28:11|46314.06
20:28:12|46314.05
20:28:13|46314.05
20:28:14|46314.05
20:28:15|46314.05
20:28:16|46314.05
20:28:17|46317.19
20:28:18|46317.19
20:28:19|46317.18
20:28:20|46317.19
20:28:21|46317.08
20:28:22|46317.08
20:28:23|46321.82
20:28:24|46318.41
20:28:25|46318.4
20:28:25|46318.4
20:28:26|46318.4
20:28:28|46317.19
20:28:29|46315.89
20:28:29|46315.89
20:28:31|46315.89
20:28:32|46315.89
20:28:33|46315.89
20:28:33|46315.89
20:28:35|46315.89
20:28:36|46327.5
20:28:37|46327.5
20:28:38|46327.46
20:28:39|46320.65
20:28:40|46326.45
20:28:41|46327.5
20:28:42|46328.63
20:28:42|46328.63
20:28:45|46329.58
20:28:47|46329.58
20:28:47|46329.58
20:28:48|46330.
20:28:50|46330.
20:28:51|46332.2
20:28:52|46341.51
20:28:54|46340.03
20:28:55|46340.03
20:28:56|46341.52
20:28:57|46364.87
20:28:58|46363.87
20:28:59|46371.11
20:29:00|46371.11
20:29:01|46368.02
20:29:02|46363.59
20:29:03|46367.68
20:29:03|46367.69
20:29:05|46371.11
20:29:06|46371.11
20:29:07|46367.68
20:29:08|46367.59
20:29:09|46369.32
20:29:10|46369.31
20:29:11|46371.35
20:29:12|46371.42
20:29:13|46374.77
20:29:14|46391.44
20:29:15|46383.59
20:29:15|46377.52
20:29:17|46377.53
20:29:18|46377.55
20:29:18|46377.86
20:29:19|46377.85
20:29:21|46377.85
20:29:22|46377.85
20:29:23|46377.85
20:29:24|46377.43
20:29:25|46377.42
20:29:26|46377.42
20:29:27|46382.23
20:29:28|46382.23
20:29:29|46386.87
20:29:29|46386.87
20:29:30|46386.87
20:29:32|46387.37
20:29:33|46392.2
20:29:34|46392.19
20:29:35|46392.19
20:29:36|46405.07
20:29:37|46408.11
20:29:38|46408.1
20:29:38|46402.74
20:29:40|46395.48
20:29:41|46389.58
20:29:41|46389.58
20:29:43|46378.5
20:29:45|46377.93
20:29:47|46376.02
20:29:48|46377.59
20:29:49|46377.59
20:29:50|46377.59
20:29:51|46377.59
20:29:51|46387.26
20:29:52|46410.62
20:29:53|46417.65
20:29:54|46413.16
20:29:56|46404.69
20:29:57|46395.94
20:29:58|46390.92
20:29:59|46390.92
20:30:00|46392.25
20:30:02|46413.16
20:30:03|46396.79
20:30:04|46395.78
20:30:06|46395.46
20:30:07|46395.46
20:30:08|46387.39
20:30:08|46383.73
20:30:09|46382.04
20:30:12|46374.78
20:30:12|46371.36
20:30:13|46371.36
20:30:14|46365.01
20:30:15|46367.64
20:30:17|46375.77
20:30:17|46380.62
20:30:18|46387.61
20:30:19|46387.61
20:30:20|46387.61
20:30:21|46387.61
20:30:22|46387.42
20:30:23|46387.41
20:30:25|46384.84
20:30:26|46383.3
20:30:27|46384.83
20:30:27|46384.83
20:30:28|46384.82
20:30:29|46384.82
20:30:30|46384.83
20:30:31|46384.83
20:30:32|46384.83
20:30:33|46384.82
20:30:36|46379.83
20:30:36|46378.35
20:30:38|46370.75
20:30:39|46370.75
20:30:40|46372.93
20:30:41|46378.07
20:30:42|46381.14
20:30:43|46381.04
20:30:44|46381.04
20:30:46|46375.65
20:30:47|46375.65
20:30:49|46377.68
20:30:50|46377.68
20:30:52|46377.78
20:30:52|46372.15
20:30:53|46372.15
20:30:54|46372.14
20:30:56|46372.15
20:30:56|46372.15
20:30:58|46372.15
20:30:58|46372.15
20:30:59|46372.15
20:31:00|46372.3
20:31:01|46372.04
20:31:03|46372.03
20:31:04|46369.95
20:31:05|46369.95
20:31:05|46372.14
20:31:07|46371.88
20:31:08|46375.65
20:31:09|46375.65
20:31:10|46375.65
20:31:11|46375.65
20:31:11|46377.68
20:31:13|46377.68
20:31:14|46377.68
20:31:15|46374.21
20:31:16|46379.74
20:31:17|46380.51
20:31:18|46382.21
20:31:20|46375.43
20:31:21|46375.43
20:31:22|46375.39
20:31:23|46370.75
20:31:23|46365.86
20:31:26|46365.86
20:31:26|46365.86
20:31:27|46365.82
20:31:29|46352.97
20:31:29|46352.94
20:31:30|46347.46
20:31:32|46341.21
20:31:32|46347.31
20:31:33|46352.13
20:31:34|46352.13
20:31:35|46352.12
20:31:37|46352.13
20:31:37|46352.13
20:31:38|46352.11
20:31:39|46352.11
20:31:40|46352.11
20:31:41|46349.48
20:31:42|46349.55
20:31:43|46349.55
20:31:44|46343.74
20:31:45|46343.74
20:31:47|46343.74
20:31:49|46347.03
20:31:51|46347.03
20:31:51|46356.79
20:31:53|46356.9
20:31:54|46356.9
20:31:55|46356.89
20:31:57|46355.84
20:31:57|46352.26
20:31:59|46348.55
20:31:59|46345.54
20:32:01|46345.54
20:32:02|46336.08
20:32:03|46336.08
20:32:04|46336.08
20:32:04|46338.15
20:32:05|46333.33
20:32:07|46331.48
20:32:08|46331.48
20:32:09|46331.58
20:32:09|46331.58
20:32:10|46325.
20:32:12|46324.96
20:32:13|46322.72
20:32:13|46322.72
20:32:15|46314.63
20:32:16|46314.95
20:32:16|46315.05
20:32:17|46315.06
20:32:18|46322.72
20:32:20|46327.33
20:32:22|46327.33
20:32:22|46327.33
20:32:23|46327.33
20:32:24|46340.77
20:32:25|46340.77
20:32:26|46338.98
20:32:28|46338.99
20:32:28|46340.39
20:32:30|46340.39
20:32:31|46340.39
20:32:31|46340.4
20:32:32|46340.39
20:32:34|46339.05
20:32:35|46339.05
20:32:35|46340.39
20:32:36|46340.39
20:32:37|46340.39
20:32:38|46340.39
20:32:40|46340.4
20:32:40|46340.39
20:32:41|46340.4
20:32:42|46340.4
20:32:44|46340.4
20:32:44|46339.49
20:32:45|46334.78
20:32:48|46334.79
20:32:49|46334.79
20:32:50|46334.79
20:32:51|46334.79
20:32:52|46334.79
20:32:53|46334.8
20:32:54|46334.8
20:32:56|46334.8
20:32:57|46334.8
20:32:58|46341.79
20:32:59|46341.79
20:33:00|46343.12
20:33:00|46343.12
20:33:02|46343.12
20:33:02|46343.12
20:33:03|46343.12
20:33:05|46341.69
20:33:05|46341.68
20:33:06|46341.68
20:33:08|46341.68
20:33:08|46341.98
20:33:09|46341.98
20:33:10|46341.98
20:33:12|46341.98
20:33:12|46341.98
20:33:13|46341.98
20:33:14|46341.98
20:33:15|46341.09
20:33:18|46343.16
20:33:18|46345.18
20:33:20|46345.18
20:33:20|46345.18
20:33:21|46345.18
20:33:22|46345.07
20:33:23|46345.07
20:33:24|46342.64
20:33:25|46342.63
20:33:27|46342.63
20:33:27|46342.62
20:33:28|46342.62
20:33:30|46342.63
20:33:30|46342.63
20:33:31|46342.63
20:33:32|46333.05
20:33:34|46333.04
20:33:35|46330.99
20:33:35|46337.67
20:33:37|46337.67
20:33:38|46337.67
20:33:38|46340.99
20:33:40|46340.99
20:33:41|46341.04
20:33:43|46338.65
20:33:43|46338.65
20:33:44|46338.65
20:33:45|46338.65
20:33:46|46338.65
20:33:47|46338.65
20:33:49|46338.65
20:33:51|46337.67
20:33:52|46333.05
20:33:53|46332.05
20:33:53|46332.06
20:33:55|46332.07
20:33:56|46338.63
20:33:57|46338.63
20:33:58|46338.62
20:33:59|46338.62
20:34:00|46338.62
20:34:01|46338.68
20:34:02|46350.
20:34:02|46359.99
20:34:04|46363.62
20:34:05|46363.62
20:34:06|46363.62
20:34:07|46357.44
20:34:08|46357.44
20:34:09|46357.44
20:34:10|46358.92
20:34:11|46358.92
20:34:12|46360.37
20:34:12|46360.37
20:34:14|46360.37
20:34:15|46360.38
20:34:16|46361.06
20:34:16|46361.06
20:34:17|46361.06
20:34:19|46361.06
20:34:20|46361.06
20:34:21|46361.06
20:34:22|46361.06
20:34:23|46361.05
20:34:23|46361.06
20:34:25|46361.05
20:34:26|46372.42
20:34:26|46369.5
20:34:28|46369.5
20:34:29|46369.5
20:34:29|46369.49
20:34:30|46373.44
20:34:32|46373.44
20:34:33|46374.78
20:34:34|46376.4
20:34:34|46376.4
20:34:35|46376.4
20:34:37|46376.41
20:34:38|46376.41
20:34:39|46376.4
20:34:40|46376.4
20:34:41|46382.82
20:34:42|46378.75
20:34:43|46382.82
20:34:45|46382.83
20:34:45|46382.83
20:34:46|46376.41
20:34:48|46376.41
20:34:50|46376.41
20:34:51|46376.41
20:34:53|46376.41
20:34:54|46376.41
20:34:55|46376.41
20:34:57|46376.4
20:34:58|46381.43
20:34:59|46381.58
20:35:00|46380.64
20:35:00|46376.4
20:35:03|46376.4
20:35:04|46376.4
20:35:04|46376.4
20:35:05|46376.4
20:35:07|46376.4
20:35:08|46376.41
20:35:09|46376.4
20:35:09|46376.4
20:35:10|46376.4
20:35:12|46376.4
20:35:12|46385.99
20:35:13|46385.05
20:35:14|46385.05
20:35:16|46382.58
20:35:16|46383.14
20:35:17|46383.14
20:35:19|46383.25
20:35:20|46383.25
20:35:20|46379.38
20:35:22|46379.38
20:35:23|46379.38
20:35:24|46375.19
20:35:25|46375.2
20:35:25|46378.06
20:35:26|46381.18
20:35:28|46381.18
20:35:28|46381.18
20:35:29|46381.18
20:35:30|46381.18
20:35:33|46380.23
20:35:33|46380.23
20:35:35|46376.61
20:35:36|46376.61
20:35:37|46381.18
20:35:38|46381.18
20:35:39|46381.19
20:35:40|46381.19
20:35:41|46381.19
20:35:42|46381.19
20:35:43|46382.32
20:35:44|46382.22
20:35:45|46382.22
20:35:46|46382.22
20:35:47|46391.07
20:35:48|46389.82
20:35:49|46389.82
20:35:51|46392.54
20:35:52|46383.97
20:35:53|46385.45
20:35:54|46379.51
20:35:55|46379.51
20:35:57|46379.51
20:35:58|46379.51
20:35:59|46381.36
20:36:01|46381.25
20:36:02|46381.25
20:36:02|46380.01
20:36:03|46380.
20:36:04|46380.01
20:36:05|46380.01
20:36:06|46381.36
20:36:07|46381.36
20:36:08|46381.32
20:36:09|46381.36
20:36:10|46381.36
20:36:11|46381.36
20:36:12|46381.36
20:36:13|46381.36
20:36:14|46381.36
20:36:15|46381.84
20:36:16|46381.84
20:36:17|46381.08
20:36:18|46381.08
20:36:20|46383.28
20:36:20|46383.28
20:36:21|46383.28
20:36:23|46361.9
20:36:24|46358.61
20:36:25|46374.13
20:36:26|46370.05
20:36:27|46370.05
20:36:28|46370.46
20:36:29|46370.43
20:36:30|46370.43
20:36:31|46370.42
20:36:32|46368.9
20:36:33|46368.9
20:36:34|46368.9
20:36:35|46365.71
20:36:36|46368.59
20:36:37|46368.07
20:36:38|46368.07
20:36:39|46368.07
20:36:40|46368.07
20:36:41|46368.59
20:36:42|46368.59
20:36:43|46368.59
20:36:44|46368.59
20:36:46|46368.59
20:36:47|46368.59
20:36:48|46368.59
20:36:50|46368.59
20:36:52|46368.49
20:36:54|46368.49
20:36:55|46365.73
20:36:56|46365.73
20:36:57|46365.71
20:36:58|46365.71
20:36:59|46364.89
20:37:00|46361.
20:37:01|46350.87
20:37:02|46350.96
20:37:03|46350.
20:37:05|46345.
20:37:06|46338.05
20:37:07|46335.84
20:37:08|46331.05
20:37:09|46331.
20:37:10|46323.22
20:37:11|46321.01
20:37:12|46321.01
20:37:13|46323.17
20:37:14|46336.32
20:37:15|46336.32
20:37:17|46324.06
20:37:18|46320.89
20:37:19|46323.21
20:37:20|46323.2
20:37:22|46318.58
20:37:23|46318.68
20:37:23|46318.67
20:37:24|46318.69
20:37:25|46318.69
20:37:26|46320.
20:37:27|46320.
20:37:28|46323.19
20:37:29|46314.3
20:37:30|46314.3
20:37:31|46314.29
20:37:32|46311.05
20:37:33|46309.33
20:37:34|46287.53
20:37:35|46284.61
20:37:36|46279.66
20:37:37|46270.67
20:37:38|46270.67
20:37:39|46270.67
20:37:40|46269.59
20:37:41|46266.69
20:37:42|46266.26
20:37:43|46269.59
20:37:44|46274.8
20:37:46|46284.18
20:37:46|46287.36
20:37:47|46287.36
20:37:48|46300.
20:37:49|46300.
20:37:50|46300.
20:37:52|46300.
20:37:54|46294.8
20:37:56|46300.
20:37:58|46294.83
20:37:59|46296.26
20:38:00|46309.99
20:38:01|46309.99
20:38:02|46309.99
20:38:04|46310.71
20:38:04|46316.96
20:38:05|46314.64
20:38:06|46310.57
20:38:07|46303.48
20:38:09|46308.1
20:38:09|46308.1
20:38:10|46308.82
20:38:11|46308.82
20:38:13|46308.82
20:38:14|46314.62
20:38:15|46314.62
20:38:16|46305.23
20:38:17|46305.23
20:38:18|46301.64
20:38:19|46304.18
20:38:20|46304.18
20:38:21|46308.76
20:38:22|46308.76
20:38:23|46308.66
20:38:24|46308.66
20:38:25|46308.66
20:38:26|46308.66
20:38:27|46307.46
20:38:28|46308.66
20:38:29|46308.66
20:38:30|46308.66
20:38:31|46308.66
20:38:32|46308.65
20:38:33|46307.35
20:38:34|46307.05
20:38:35|46307.04
20:38:36|46307.04
20:38:37|46308.65
20:38:38|46305.37
20:38:39|46305.37
20:38:41|46305.37
20:38:42|46303.36
20:38:43|46303.36
20:38:44|46296.07
20:38:45|46292.1
20:38:46|46292.1
20:38:47|46292.1
20:38:48|46286.83
20:38:49|46286.83
20:38:50|46287.86
20:38:51|46287.86
20:38:52|46287.86
20:38:54|46300.
20:38:56|46300.
20:38:57|46300.
20:38:59|46306.79
20:39:00|46303.71
20:39:00|46296.07
20:39:02|46296.07
20:39:03|46296.07
20:39:04|46296.07
20:39:05|46296.07
20:39:06|46296.07
20:39:07|46299.32
20:39:08|46299.82
20:39:09|46302.44
20:39:11|46299.93
20:39:12|46302.72
20:39:13|46302.72
20:39:14|46302.72
20:39:14|46302.72
20:39:15|46302.81
20:39:17|46302.81
20:39:18|46302.85
20:39:19|46306.47
20:39:20|46313.36
20:39:21|46319.03
20:39:22|46319.03
20:39:23|46324.28
20:39:24|46326.53
20:39:25|46335.
20:39:25|46339.99
20:39:27|46349.62
20:39:28|46350.45
20:39:29|46352.93
20:39:30|46352.93
20:39:31|46352.93
20:39:32|46352.94
20:39:32|46352.94
20:39:34|46361.43
20:39:35|46359.26
20:39:36|46352.93
20:39:37|46352.93
20:39:38|46352.93
20:39:39|46351.96
20:39:40|46351.95
20:39:41|46351.95
20:39:42|46351.95
20:39:44|46351.95
20:39:45|46339.45
20:39:46|46339.45
20:39:46|46333.58
20:39:47|46333.59
20:39:48|46333.59
20:39:50|46333.58
20:39:50|46333.58
20:39:51|46333.58
20:39:53|46332.68
20:39:55|46328.95
20:39:56|46324.32
20:39:57|46319.69
20:39:58|46319.69
20:40:00|46315.89
20:40:02|46315.89
20:40:04|46315.9
20:40:06|46315.9
20:40:06|46320.52
20:40:07|46320.52
20:40:08|46321.03
20:40:09|46315.9
20:40:10|46315.89
20:40:11|46315.89
20:40:12|46321.02
20:40:13|46321.02
20:40:14|46328.94
20:40:15|46328.94
20:40:16|46328.94
20:40:17|46328.94
20:40:19|46328.97
20:40:19|46331.51
20:40:20|46331.51
20:40:21|46331.52
20:40:22|46331.63
20:40:23|46347.75
20:40:24|46347.68
20:40:25|46347.68
20:40:26|46347.68
20:40:27|46345.96
20:40:28|46345.96
20:40:29|46347.76
20:40:30|46347.76
20:40:31|46347.76
20:40:32|46349.99
20:40:33|46345.97
20:40:34|46345.97
20:40:35|46345.97
20:40:36|46345.96
20:40:37|46349.99
20:40:38|46349.99
20:40:39|46360.5
20:40:40|46360.5
20:40:41|46360.5
20:40:42|46362.63
20:40:43|46363.34
20:40:44|46363.34
20:40:45|46363.34
20:40:46|46355.87
20:40:47|46345.96
20:40:48|46343.7
20:40:49|46343.7
20:40:50|46343.7
20:40:51|46343.7
20:40:52|46343.7
20:40:53|46344.02
20:40:55|46346.92
20:40:56|46348.05
20:40:57|46344.54
20:40:59|46344.01
20:41:00|46340.75
20:41:01|46346.37
20:41:02|46349.17
20:41:03|46344.55
20:41:04|46341.08
20:41:05|46341.08
20:41:06|46340.96
20:41:07|46340.96
20:41:08|46340.95
20:41:10|46340.95
20:41:10|46345.2
20:41:11|46345.3
20:41:12|46345.3
20:41:13|46348.26
20:41:14|46348.26
20:41:15|46342.45
20:41:17|46348.9
20:41:17|46347.95
20:41:18|46347.96
20:41:20|46347.96
20:41:21|46347.96
20:41:22|46347.97
20:41:23|46335.31
20:41:23|46335.29
20:41:25|46329.81
20:41:25|46334.84
20:41:27|46334.84
20:41:27|46334.84
20:41:29|46334.84
20:41:30|46331.84
20:41:30|46331.93
20:41:31|46334.84
20:41:33|46331.94
20:41:33|46331.94
20:41:34|46333.64
20:41:36|46333.64
20:41:36|46333.64
20:41:38|46333.64
20:41:38|46333.64
20:41:40|46333.63
20:41:41|46332.66
20:41:41|46332.66
20:41:43|46332.62
20:41:43|46328.96
20:41:44|46313.17
20:41:45|46313.18
20:41:46|46313.18
20:41:48|46312.13
20:41:49|46312.86
20:41:50|46312.87
20:41:51|46312.87
20:41:51|46312.87
20:41:52|46313.28
20:41:54|46313.27
20:41:55|46313.27
20:41:57|46324.38
20:41:58|46325.5
20:41:59|46325.5
20:42:00|46325.46
20:42:01|46325.47
20:42:02|46325.47
20:42:03|46332.19
20:42:04|46335.34
20:42:05|46338.37
20:42:06|46338.37
20:42:07|46332.88
20:42:08|46332.88
20:42:09|46332.88
20:42:10|46332.88
20:42:11|46332.88
20:42:12|46332.88
20:42:13|46332.88
20:42:14|46338.12
20:42:15|46338.12
20:42:16|46337.31
20:42:18|46325.52
20:42:18|46325.52
20:42:19|46325.41
20:42:20|46320.9
20:42:22|46324.16
20:42:22|46324.29
20:42:24|46324.29
20:42:24|46324.29
20:42:25|46325.42
20:42:26|46326.63
20:42:28|46326.63
20:42:28|46326.63
20:42:29|46325.52
20:42:30|46321.05
20:42:31|46321.05
20:42:32|46326.62
20:42:34|46326.62
20:42:35|46331.9
20:42:36|46327.3
20:42:37|46327.3
20:42:38|46327.31
20:42:39|46327.31
20:42:40|46327.31
20:42:41|46331.07
20:42:42|46329.93
20:42:43|46329.93
20:42:44|46329.89
20:42:45|46327.56
20:42:46|46327.56
20:42:47|46327.56
20:42:48|46321.05
20:42:50|46321.04
20:42:50|46321.04
20:42:51|46313.07
20:42:52|46313.06
20:42:53|46313.07
20:42:54|46313.07
20:42:55|46313.07
20:42:56|46313.07
20:42:58|46313.07
20:42:59|46313.06
20:43:00|46313.01
20:43:02|46311.
20:43:02|46310.01
20:43:05|46308.43
20:43:06|46308.43
20:43:07|46308.43
20:43:07|46305.09
20:43:10|46305.09
20:43:10|46305.09
20:43:11|46305.09
20:43:14|46305.08
20:43:15|46305.08
20:43:16|46305.08
20:43:17|46304.98
20:43:18|46304.13
20:43:19|46300.
20:43:19|46300.01
20:43:21|46315.71
20:43:22|46315.71
20:43:23|46315.71
20:43:23|46315.71
20:43:25|46311.06
20:43:26|46311.06
20:43:27|46314.83
20:43:27|46317.68
20:43:29|46317.68
20:43:29|46321.41
20:43:31|46321.4
20:43:31|46298.95
20:43:32|46298.95
20:43:34|46298.94
20:43:36|46298.9
20:43:36|46298.25
20:43:37|46299.05
20:43:39|46299.05
20:43:40|46299.05
20:43:40|46301.28
20:43:42|46301.27
20:43:43|46301.27
20:43:43|46301.27
20:43:44|46301.27
20:43:46|46301.27
20:43:46|46301.27
20:43:47|46301.27
20:43:48|46301.27
20:43:49|46301.27
20:43:50|46301.27
20:43:51|46301.27
20:43:53|46301.28
20:43:53|46301.28
20:43:55|46301.28
20:43:56|46301.28
20:43:57|46301.23
20:43:59|46301.23
20:44:00|46307.59
20:44:02|46311.18
20:44:03|46311.18
20:44:04|46311.08
20:44:05|46302.87
20:44:05|46302.87
20:44:07|46302.87
20:44:08|46302.87
20:44:09|46290.76
20:44:11|46290.76
20:44:12|46290.
20:44:13|46290.11
20:44:13|46297.37
20:44:15|46298.88
20:44:15|46301.55
20:44:17|46301.55
20:44:18|46301.55
20:44:18|46301.55
20:44:20|46301.55
20:44:21|46301.65
20:44:22|46301.65
20:44:23|46301.54
20:44:24|46298.78
20:44:24|46298.77
20:44:25|46298.77
20:44:27|46298.77
20:44:28|46298.76
20:44:29|46298.23
20:44:30|46298.23
20:44:31|46298.23
20:44:32|46291.67
20:44:33|46301.41
20:44:34|46309.59
20:44:35|46307.49
20:44:37|46307.63
20:44:37|46307.62
20:44:38|46307.62
20:44:40|46307.62
20:44:40|46307.62
20:44:41|46307.62
20:44:42|46310.47
20:44:43|46308.09
20:44:44|46312.12
20:44:45|46312.11
20:44:46|46312.11
20:44:49|46312.11
20:44:49|46312.11
20:44:50|46312.12
20:44:51|46313.24
20:44:52|46313.24
20:44:53|46313.24
20:44:54|46314.07
20:44:55|46314.07
20:44:56|46314.07
20:44:57|46314.07
20:44:59|46314.06
20:45:01|46307.5
20:45:02|46307.39
20:45:03|46307.39
20:45:04|46297.41
20:45:05|46300.27
20:45:06|46300.27
20:45:08|46301.27
20:45:09|46301.27
20:45:10|46305.27
20:45:10|46305.28
20:45:12|46305.28
20:45:12|46305.28
20:45:15|46305.36
20:45:15|46305.37
20:45:16|46305.37
20:45:17|46305.37
20:45:18|46305.37
20:45:19|46305.37
20:45:20|46305.37
20:45:21|46305.36
20:45:22|46305.26
20:45:23|46305.26
20:45:24|46305.26
20:45:25|46304.46
20:45:26|46312.64
20:45:27|46323.49
20:45:28|46324.06
20:45:29|46323.5
20:45:30|46323.48
20:45:31|46323.48
20:45:32|46330.
20:45:33|46332.3
20:45:34|46346.69
20:45:36|46347.44
20:45:36|46347.45
20:45:37|46367.83
20:45:38|46361.8
20:45:39|46361.8
20:45:40|46356.71
20:45:41|46356.7
20:45:42|46356.7
20:45:43|46356.69
20:45:44|46356.69
20:45:45|46361.47
20:45:46|46361.47
20:45:47|46357.05
20:45:48|46347.45
20:45:49|46355.5
20:45:50|46346.31
20:45:51|46346.31
20:45:52|46346.31
20:45:53|46346.31
20:45:54|46356.68
20:45:55|46361.87
20:45:56|46361.54
20:45:57|46365.75
20:45:58|46355.28
20:46:00|46355.17
20:46:01|46352.93
20:46:02|46357.57
20:46:03|46357.57
20:46:05|46357.57
20:46:06|46357.57
20:46:07|46357.57
20:46:09|46354.87
20:46:10|46354.87
20:46:11|46354.87
20:46:13|46343.42
20:46:14|46344.11
20:46:14|46344.11
20:46:15|46344.11
20:46:17|46344.11
20:46:18|46343.41
20:46:20|46331.6
20:46:20|46330.65
20:46:21|46344.06
20:46:22|46339.98
20:46:23|46339.98
20:46:24|46330.81
20:46:25|46330.81
20:46:26|46338.3
20:46:27|46340.73
20:46:28|46340.73
20:46:29|46340.73
20:46:31|46338.2
20:46:31|46334.84
20:46:32|46334.86
20:46:33|46334.86
20:46:34|46338.59
20:46:35|46345.55
20:46:36|46345.55
20:46:38|46345.55
20:46:39|46340.
20:46:40|46340.
20:46:41|46341.26
20:46:42|46344.11
20:46:42|46344.11
20:46:44|46344.11
20:46:45|46344.11
20:46:45|46346.14
20:46:47|46341.27
20:46:47|46341.27
20:46:48|46341.27
20:46:50|46343.36
20:46:50|46339.49
20:46:53|46339.49
20:46:53|46339.49
20:46:54|46334.83
20:46:55|46339.49
20:46:56|46354.91
20:46:57|46350.66
20:46:58|46348.54
20:46:59|46348.54
20:47:01|46345.08
20:47:03|46346.54
20:47:05|46362.81
20:47:06|46363.26
20:47:07|46359.16
20:47:08|46360.4
20:47:09|46358.99
20:47:10|46359.
20:47:11|46359.
20:47:12|46359.
20:47:13|46359.
20:47:14|46358.91
20:47:15|46358.91
20:47:16|46354.58
20:47:17|46347.45
20:47:18|46346.44
20:47:19|46347.95
20:47:20|46347.69
20:47:21|46349.75
20:47:22|46352.05
20:47:22|46350.66
20:47:24|46350.66
20:47:25|46349.74
20:47:26|46351.96
20:47:27|46351.96
20:47:27|46352.15
20:47:29|46352.15
20:47:30|46352.15
20:47:31|46352.15
20:47:32|46352.15
20:47:32|46353.75
20:47:34|46353.75
20:47:36|46353.33
20:47:36|46353.33
20:47:37|46352.16
20:47:39|46352.16
20:47:41|46352.15
20:47:41|46345.16
20:47:42|46345.16
20:47:43|46345.16
20:47:44|46345.15
20:47:45|46345.15
20:47:46|46345.15
20:47:47|46345.15
20:47:48|46345.15
20:47:49|46336.46
20:47:50|46326.99
20:47:52|46326.99
20:47:52|46329.6
20:47:53|46329.6
20:47:54|46329.6
20:47:56|46329.69
20:47:57|46329.69
20:47:58|46329.69
20:47:59|46329.69
20:48:00|46329.69
20:48:02|46329.7
20:48:03|46332.93
20:48:04|46332.93
20:48:05|46332.93
20:48:06|46332.93
20:48:07|46332.92
20:48:09|46332.93
20:48:10|46332.92
20:48:11|46332.93
20:48:12|46332.93
20:48:13|46332.93
20:48:14|46333.02
20:48:15|46333.02
20:48:16|46333.02
20:48:17|46333.02
20:48:18|46333.02
20:48:19|46330.63
20:48:20|46330.63
20:48:22|46330.63
20:48:23|46330.45
20:48:24|46330.45
20:48:25|46330.45
20:48:25|46330.45
20:48:27|46331.33
20:48:27|46331.33
20:48:29|46331.33
20:48:29|46331.32
20:48:31|46331.33
20:48:32|46331.33
20:48:34|46332.86
20:48:35|46333.15
20:48:36|46334.31
20:48:37|46334.32
20:48:38|46335.59
20:48:39|46338.97
20:48:40|46338.97
20:48:41|46342.51
20:48:42|46342.51
20:48:43|46341.91
20:48:44|46343.57
20:48:44|46343.57
20:48:46|46343.58
20:48:47|46348.17
20:48:49|46345.95
20:48:49|46340.66
20:48:50|46347.15
20:48:51|46347.15
20:48:53|46343.59
20:48:53|46343.59
20:48:54|46349.99
20:48:56|46343.58
20:48:56|46343.81
20:48:57|46347.62
20:48:58|46343.43
20:49:00|46330.74
20:49:00|46333.24
20:49:01|46335.82
20:49:03|46335.82
20:49:03|46335.81
20:49:04|46325.01
20:49:07|46321.61
20:49:07|46321.6
20:49:08|46321.6
20:49:09|46321.5
20:49:11|46313.79
20:49:12|46312.13
20:49:13|46311.3
20:49:14|46311.3
20:49:15|46307.71
20:49:16|46284.19
20:49:18|46284.19
20:49:18|46286.08
20:49:19|46291.94
20:49:20|46292.02
20:49:22|46301.55
20:49:22|46301.56
20:49:23|46301.56
20:49:24|46301.56
20:49:25|46301.55
20:49:26|46306.63
20:49:27|46309.6
20:49:28|46300.44
20:49:29|46300.44
20:49:30|46300.76
20:49:31|46305.24
20:49:33|46310.99
20:49:33|46311.
20:49:34|46311.
20:49:35|46310.99
20:49:36|46310.99
20:49:37|46309.77
20:49:39|46309.77
20:49:39|46300.13
20:49:40|46300.13
20:49:41|46300.14
20:49:42|46300.14
20:49:43|46300.14
20:49:44|46300.14
20:49:45|46300.14
20:49:47|46300.13
20:49:48|46300.04
20:49:48|46300.05
20:49:50|46300.05
20:49:51|46301.36
20:49:52|46301.36
20:49:53|46301.36
20:49:53|46301.36
20:49:55|46300.23
20:49:55|46300.23
20:49:57|46300.23
20:49:58|46300.12
20:49:58|46300.24
20:50:00|46300.23
20:50:01|46285.15
20:50:01|46300.12
20:50:03|46299.27
20:50:05|46299.27
20:50:06|46300.12
20:50:08|46306.99
20:50:10|46306.91
20:50:10|46306.9
20:50:12|46306.9
20:50:12|46306.9
20:50:13|46306.9
20:50:15|46306.9
20:50:16|46306.9
20:50:17|46307.1
20:50:18|46315.15
20:50:19|46315.15
20:50:20|46315.15
20:50:21|46315.16
20:50:23|46316.07
20:50:25|46316.07
20:50:26|46316.07
20:50:28|46316.07
20:50:29|46316.07
20:50:30|46330.78
20:50:30|46341.51
20:50:31|46341.51
20:50:32|46341.51
20:50:33|46341.51
20:50:35|46341.51
20:50:35|46341.51
20:50:36|46341.52
20:50:38|46347.45
20:50:39|46347.45
20:50:40|46347.45
20:50:42|46347.76
20:50:42|46341.51
20:50:43|46332.56
20:50:45|46337.29
20:50:45|46337.29
20:50:46|46337.29
20:50:47|46337.29
20:50:48|46346.1
20:50:49|46344.65
20:50:50|46344.65
20:50:51|46348.56
20:50:52|46351.95
20:50:53|46351.95
20:50:54|46351.96
20:50:55|46351.96
20:50:56|46351.95
20:50:57|46351.96
20:50:58|46351.96
20:50:59|46351.95
20:51:00|46351.96
20:51:01|46351.96
20:51:02|46351.96
20:51:03|46351.96
20:51:05|46361.41
20:51:07|46352.94
20:51:08|46352.25
20:51:09|46339.83
20:51:10|46339.83
20:51:11|46339.84
20:51:12|46339.83
20:51:14|46339.83
20:51:15|46339.84
20:51:15|46339.84
20:51:17|46344.46
20:51:17|46344.48
20:51:19|46344.47
20:51:19|46344.47
20:51:20|46344.48
20:51:21|46349.08
20:51:22|46349.08
20:51:23|46349.08
20:51:24|46349.08
20:51:25|46349.08
20:51:26|46348.99
20:51:27|46348.99
20:51:28|46349.
20:51:30|46348.99
20:51:30|46348.99
20:51:32|46348.99
20:51:33|46348.89
20:51:34|46348.89
20:51:34|46348.89
20:51:36|46348.89
20:51:36|46337.29
20:51:37|46321.59
20:51:39|46321.59
20:51:40|46323.68
20:51:42|46323.68
20:51:42|46323.68
20:51:43|46323.68
20:51:45|46323.69
20:51:46|46323.68
20:51:47|46323.68
20:51:48|46328.42
20:51:49|46326.75
20:51:50|46326.75
20:51:51|46326.67
20:51:52|46326.67
20:51:53|46326.73
20:51:54|46326.72
20:51:55|46326.72
20:51:56|46326.72
20:51:57|46336.2
20:51:58|46336.38
20:51:59|46339.36
20:52:00|46336.37
20:52:01|46336.11
20:52:02|46336.11
20:52:03|46336.12
20:52:04|46336.11
20:52:05|46336.11
20:52:07|46331.58
20:52:09|46323.67
20:52:11|46323.58
20:52:12|46313.14
20:52:13|46313.14
20:52:14|46313.14
20:52:15|46313.13
20:52:16|46313.13
20:52:17|46313.13
20:52:18|46313.03
20:52:18|46313.04
20:52:19|46313.04
20:52:21|46313.04
20:52:22|46313.04
20:52:22|46313.04
20:52:23|46313.04
20:52:25|46313.14
20:52:25|46313.14
20:52:27|46320.29
20:52:28|46313.05
20:52:29|46313.05
20:52:30|46316.31
20:52:31|46318.7
20:52:32|46318.7
20:52:33|46316.46
20:52:33|46322.38
20:52:35|46322.38
20:52:36|46322.38
20:52:37|46322.38
20:52:38|46322.38
20:52:38|46318.93
20:52:40|46318.93
20:52:40|46318.94
20:52:42|46318.57
20:52:43|46318.13
20:52:44|46322.09
20:52:45|46322.09
20:52:46|46322.09
20:52:47|46318.53
20:52:48|46318.53
20:52:49|46318.53
20:52:49|46318.52
20:52:51|46318.54
20:52:52|46319.43
20:52:52|46319.42
20:52:53|46319.42
20:52:55|46319.42
20:52:56|46321.8
20:52:56|46318.7
20:52:58|46318.7
20:52:59|46318.7
20:53:00|46322.02
20:53:01|46305.11
20:53:02|46305.11
20:53:03|46305.14
20:53:04|46305.14
20:53:05|46305.14
20:53:06|46305.13
20:53:08|46313.52
20:53:09|46313.49
20:53:10|46313.49
20:53:11|46314.38
20:53:12|46314.09
20:53:13|46314.38
20:53:15|46294.64
20:53:15|46290.01
20:53:17|46290.01
20:53:17|46290.
20:53:20|46298.08
20:53:20|46292.1
20:53:21|46297.28
20:53:22|46297.28
20:53:23|46293.85
20:53:24|46293.85
20:53:25|46293.85
20:53:26|46293.85
20:53:27|46293.85
20:53:28|46302.1
20:53:29|46303.95
20:53:30|46303.95
20:53:31|46306.27
20:53:32|46306.27
20:53:33|46305.41
20:53:34|46305.41
20:53:35|46305.42
20:53:36|46305.43
20:53:37|46305.43
20:53:38|46305.43
20:53:39|46305.43
20:53:40|46306.28
20:53:41|46307.47
20:53:42|46307.46
20:53:43|46305.32
20:53:44|46305.32
20:53:45|46303.84
20:53:46|46301.55
20:53:47|46301.55
20:53:48|46301.54
20:53:49|46301.54
20:53:50|46301.54
20:53:51|46300.01
20:53:53|46300.
20:53:53|46293.44
20:53:54|46293.44
20:53:55|46293.44
20:53:56|46293.44
20:53:57|46293.44
20:53:59|46297.82
20:53:59|46297.82
20:54:00|46296.97
20:54:01|46296.97
20:54:02|46296.97
20:54:03|46296.97
20:54:04|46296.97
20:54:05|46296.93
20:54:06|46296.92
20:54:08|46296.92
20:54:10|46294.64
20:54:11|46296.92
20:54:13|46296.92
20:54:13|46293.75
20:54:14|46296.91
20:54:16|46298.31
20:54:17|46298.31
20:54:19|46298.31
20:54:19|46298.31
20:54:20|46296.87
20:54:22|46305.31
20:54:22|46305.77
20:54:23|46305.77
20:54:25|46305.77
20:54:26|46294.64
20:54:27|46299.35
20:54:28|46299.35
20:54:30|46299.66
20:54:31|46299.66
20:54:32|46299.66
20:54:32|46299.55
20:54:34|46299.55
20:54:35|46299.66
20:54:36|46298.98
20:54:37|46298.98
20:54:38|46298.99
20:54:39|46298.99
20:54:40|46298.99
20:54:41|46284.63
20:54:41|46282.03
20:54:43|46282.34
20:54:43|46282.34
20:54:45|46282.34
20:54:46|46282.34
20:54:46|46283.86
20:54:47|46284.75
20:54:49|46284.6
20:54:49|46287.92
20:54:51|46287.93
20:54:52|46282.04
20:54:53|46275.52
20:54:54|46270.01
20:54:54|46272.32
20:54:56|46275.45
20:54:57|46275.45
20:54:58|46275.45
20:54:58|46272.32
20:55:00|46272.33
20:55:01|46272.33
20:55:02|46267.46
20:55:03|46265.3
20:55:04|46255.29
20:55:05|46248.98
20:55:06|46248.97
20:55:06|46250.
20:55:08|46249.99
20:55:10|46249.99
20:55:11|46247.81
20:55:11|46247.81
20:55:13|46249.1
20:55:14|46250.
20:55:16|46249.99
20:55:17|46250.
20:55:18|46249.95
20:55:19|46249.96
20:55:19|46239.68
20:55:20|46242.57
20:55:21|46242.57
20:55:22|46239.21
20:55:23|46239.21
20:55:24|46239.21
20:55:25|46236.13
20:55:26|46236.47
20:55:28|46236.47
20:55:28|46240.75
20:55:30|46247.61
20:55:30|46250.
20:55:31|46260.28
20:55:33|46260.29
20:55:33|46262.62
20:55:34|46262.87
20:55:35|46262.87
20:55:37|46262.86
20:55:38|46262.67
20:55:38|46258.62
20:55:39|46258.62
20:55:40|46252.27
20:55:41|46252.28
20:55:42|46252.23
20:55:43|46252.24
20:55:44|46252.27
20:55:45|46258.57
20:55:47|46252.24
20:55:47|46252.24
20:55:49|46249.99
20:55:49|46249.99
20:55:51|46236.61
20:55:51|46236.61
20:55:52|46236.13
20:55:53|46236.13
20:55:55|46236.13
20:55:56|46236.12
20:55:56|46236.12
20:55:58|46236.13
20:55:59|46236.12
20:56:00|46235.29
20:56:00|46226.
20:56:01|46226.
20:56:02|46225.
20:56:04|46224.99
20:56:04|46224.99
20:56:05|46231.25
20:56:06|46231.25
20:56:07|46225.81
20:56:08|46225.81
20:56:11|46230.41
20:56:11|46230.41
20:56:13|46225.84
20:56:15|46228.16
20:56:15|46225.85
20:56:16|46225.85
20:56:17|46225.85
20:56:18|46230.
20:56:19|46232.25
20:56:20|46232.06
20:56:21|46232.06
20:56:22|46232.06
20:56:24|46227.13
20:56:24|46227.12
20:56:25|46227.12
20:56:26|46227.12
20:56:27|46232.25
20:56:29|46230.64
20:56:30|46246.91
20:56:31|46246.82
20:56:32|46246.82
20:56:33|46246.82
20:56:34|46246.83
20:56:35|46246.83
20:56:36|46246.83
20:56:37|46246.83
20:56:38|46246.83
20:56:39|46246.83
20:56:40|46261.16
20:56:41|46261.16
20:56:42|46261.17
20:56:43|46261.17
20:56:44|46261.17
20:56:45|46261.06
20:56:47|46261.06
20:56:48|46256.55
20:56:49|46256.54
20:56:50|46256.54
20:56:51|46256.54
20:56:52|46256.55
20:56:53|46256.44
20:56:54|46251.91
20:56:55|46259.95
20:56:56|46259.95
20:56:57|46259.95
20:56:58|46257.11
20:56:59|46257.11
20:57:00|46257.11
20:57:01|46257.07
20:57:02|46257.07
20:57:03|46257.07
20:57:04|46257.07
20:57:05|46257.07
20:57:06|46252.79
20:57:07|46252.79
20:57:08|46252.78
20:57:09|46250.
20:57:10|46247.29
20:57:12|46243.81
20:57:14|46244.06
20:57:15|46244.06
20:57:15|46244.02
20:57:17|46244.02
20:57:18|46244.01
20:57:19|46244.01
20:57:20|46244.01
20:57:21|46244.02
20:57:22|46244.02
20:57:23|46247.3
20:57:24|46247.3
20:57:25|46247.3
20:57:26|46247.3
20:57:27|46247.29
20:57:28|46247.3
20:57:29|46262.61
20:57:30|46262.61
20:57:31|46262.52
20:57:32|46262.52
20:57:33|46262.51
20:57:34|46259.48
20:57:35|46253.3
20:57:37|46253.29
20:57:37|46253.29
20:57:38|46247.23
20:57:39|46251.74
20:57:40|46251.74
20:57:41|46251.74
20:57:42|46253.39
20:57:43|46253.39
20:57:45|46262.52
20:57:45|46258.85
20:57:46|46261.53
20:57:47|46269.97
20:57:48|46275.17
20:57:49|46272.23
20:57:50|46274.59
20:57:51|46279.23
20:57:52|46287.41
20:57:53|46287.34
20:57:54|46287.33
20:57:55|46280.08
20:57:56|46277.74
20:57:57|46274.64
20:57:58|46274.64
20:57:59|46277.74
20:58:00|46283.87
20:58:01|46283.87
20:58:02|46283.87
20:58:03|46286.94
20:58:04|46292.58
20:58:05|46292.58
20:58:06|46285.44
20:58:07|46285.44
20:58:08|46285.44
20:58:10|46285.44
20:58:11|46278.61
20:58:13|46283.88
20:58:13|46283.88
20:58:14|46283.88
20:58:16|46288.65
20:58:16|46288.64
20:58:18|46288.64
20:58:19|46288.64
20:58:19|46288.64
20:58:20|46288.64
20:58:22|46288.64
20:58:23|46288.65
20:58:23|46288.65
20:58:24|46288.64
20:58:26|46288.64
20:58:27|46288.55
20:58:28|46277.01
20:58:29|46277.01
20:58:29|46277.95
20:58:31|46277.95
20:58:32|46283.18
20:58:33|46283.2
20:58:34|46283.2
20:58:35|46283.2
20:58:35|46288.34
20:58:36|46288.34
20:58:38|46288.34
20:58:38|46288.34
20:58:39|46288.34
20:58:41|46288.34
20:58:42|46288.34
20:58:42|46288.34
20:58:43|46288.34
20:58:45|46288.34
20:58:45|46288.34
20:58:46|46288.34
20:58:48|46288.44
20:58:48|46288.44
20:58:50|46288.45
20:58:51|46274.65
20:58:52|46274.33
20:58:53|46274.33
20:58:54|46273.51
20:58:56|46273.51
20:58:57|46273.51
20:58:58|46274.94
20:58:58|46274.94
20:59:00|46274.94
20:59:01|46274.94
20:59:02|46274.94
20:59:02|46274.94
20:59:03|46274.94
20:59:04|46275.96
20:59:05|46275.95
20:59:06|46274.93
20:59:07|46274.93
20:59:08|46274.93
20:59:09|46274.93
20:59:10|46274.1
20:59:12|46274.1
20:59:14|46277.05
20:59:15|46279.05
20:59:16|46279.05
20:59:17|46283.61
20:59:18|46283.61
20:59:19|46283.61
20:59:20|46285.43
20:59:22|46285.43
20:59:23|46279.05
20:59:25|46275.63
20:59:27|46265.4
20:59:27|46265.4
20:59:28|46265.4
20:59:29|46265.68
20:59:30|46265.68
20:59:31|46265.68
20:59:32|46265.68
20:59:34|46265.68
20:59:35|46265.3
20:59:36|46265.3
20:59:37|46265.3
20:59:38|46265.29
20:59:39|46265.29
20:59:40|46265.25
20:59:41|46264.89
20:59:42|46264.89
20:59:43|46264.89
20:59:44|46264.89
20:59:45|46264.89
20:59:46|46264.89
20:59:47|46264.89
20:59:48|46257.07
20:59:49|46257.06
20:59:50|46256.55
20:59:51|46257.12
20:59:52|46257.12
20:59:53|46258.72
20:59:54|46258.72
20:59:55|46258.72
20:59:56|46258.72
20:59:57|46258.72
20:59:58|46258.71
20:59:59|46257.86
21:00:00|46257.86
21:00:01|46257.86
21:00:02|46261.04
21:00:03|46261.04
21:00:05|46261.05
21:00:05|46261.05
21:00:06|46261.05
21:00:07|46261.05
21:00:08|46261.05
21:00:10|46261.05
21:00:11|46261.05
21:00:12|46261.02
21:00:12|46261.04
21:00:15|46261.04
21:00:17|46261.04
21:00:17|46261.04
21:00:19|46261.05
21:00:20|46261.04
21:00:21|46261.04
21:00:21|46261.04
21:00:22|46262.2
21:00:24|46262.25
21:00:24|46262.78
21:00:25|46255.7
21:00:26|46250.3
21:00:27|46246.
21:00:28|46243.46
21:00:30|46245.56
21:00:32|46245.56
21:00:33|46245.56
21:00:34|46247.09
21:00:35|46247.1
21:00:36|46247.1
21:00:37|46247.1
21:00:38|46247.1
21:00:39|46247.1
21:00:40|46247.09
21:00:41|46247.09
21:00:42|46239.67
21:00:43|46238.06
21:00:44|46238.06
21:00:45|46238.06
21:00:46|46240.01
21:00:47|46240.02
21:00:48|46236.18
21:00:49|46236.97
21:00:50|46236.97
21:00:51|46236.97
21:00:52|46233.61
21:00:53|46244.74
21:00:54|46244.77
21:00:55|46244.76
21:00:56|46244.76
21:00:57|46244.76
21:00:58|46244.76
21:00:59|46244.77
21:01:00|46244.77
21:01:01|46244.76
21:01:03|46244.66
21:01:04|46244.66
21:01:04|46244.66
21:01:05|46244.66
21:01:07|46256.36
21:01:08|46254.79
21:01:08|46254.8
21:01:10|46254.71
21:01:10|46254.69
21:01:11|46254.69
21:01:12|46254.69
21:01:13|46254.69
21:01:16|46254.69
21:01:17|46254.69
21:01:19|46253.18
21:01:19|46248.43
21:01:21|46248.43
21:01:22|46248.51
21:01:23|46254.13
21:01:24|46254.13
21:01:25|46261.57
21:01:26|46262.74
21:01:27|46262.74
21:01:28|46262.74
21:01:29|46262.74
21:01:31|46262.74
21:01:31|46262.74
21:01:33|46262.74
21:01:35|46262.74
21:01:35|46257.59
21:01:36|46257.59
21:01:37|46257.59
21:01:38|46257.59
21:01:39|46257.59
21:01:40|46257.59
21:01:41|46257.58
21:01:42|46257.59
21:01:43|46257.58
21:01:45|46257.58
21:01:45|46254.13
21:01:47|46246.86
21:01:47|46246.86
21:01:48|46241.54
21:01:50|46241.54
21:01:50|46241.63
21:01:53|46241.63
21:01:53|46241.62
21:01:54|46241.62
21:01:55|46241.63
21:01:56|46241.63
21:01:57|46241.63
21:01:58|46241.63
21:01:59|46241.63
21:02:00|46241.63
21:02:01|46241.63
21:02:03|46241.63
21:02:04|46241.53
21:02:05|46232.1
21:02:06|46231.22
21:02:07|46231.22
21:02:08|46231.22
21:02:09|46232.16
21:02:10|46230.01
21:02:11|46230.01
21:02:12|46235.69
21:02:14|46234.09
21:02:15|46227.48
21:02:17|46224.99
21:02:19|46227.57
21:02:20|46227.57
21:02:21|46227.57
21:02:21|46227.57
21:02:22|46227.56
21:02:24|46225.05
21:02:24|46224.99
21:02:26|46224.99
21:02:27|46225.03
21:02:28|46225.04
21:02:29|46224.99
21:02:30|46224.48
21:02:31|46224.48
21:02:32|46224.48
21:02:33|46224.48
21:02:34|46224.48
21:02:35|46224.48
21:02:36|46224.48
21:02:37|46224.48
21:02:38|46224.16
21:02:39|46224.16
21:02:40|46224.16
21:02:41|46222.85
21:02:42|46222.86
21:02:43|46222.85
21:02:44|46219.77
21:02:45|46219.78
21:02:46|46221.
21:02:48|46222.42
21:02:49|46222.82
21:02:49|46222.82
21:02:51|46222.83
21:02:52|46222.83
21:02:53|46222.83
21:02:54|46222.83
21:02:55|46222.83
21:02:56|46222.83
21:02:57|46221.15
21:02:58|46217.09
21:02:59|46217.08
21:03:00|46217.08
21:03:01|46217.08
21:03:02|46217.08
21:03:03|46217.09
21:03:04|46217.09
21:03:06|46217.09
21:03:07|46217.09
21:03:08|46217.09
21:03:09|46217.09
21:03:10|46217.09
21:03:11|46217.09
21:03:12|46217.09
21:03:13|46217.09
21:03:14|46217.09
21:03:15|46217.09
21:03:16|46217.09
21:03:18|46217.09
21:03:18|46217.09
21:03:20|46217.09
21:03:21|46217.09
21:03:22|46217.09
21:03:23|46217.09
21:03:24|46217.09
21:03:25|46217.08
21:03:26|46217.08
21:03:27|46217.08
21:03:28|46217.09
21:03:29|46217.09
21:03:30|46217.09
21:03:31|46217.09
21:03:32|46239.59
21:03:33|46237.37
21:03:34|46237.37
21:03:34|46237.28
21:03:36|46235.67
21:03:37|46235.67
21:03:38|46235.67
21:03:39|46235.67
21:03:40|46227.48
21:03:41|46221.95
21:03:42|46218.05
21:03:43|46218.04
21:03:44|46222.57
21:03:45|46222.57
21:03:46|46222.84
21:03:47|46227.44
21:03:48|46227.44
21:03:49|46227.44
21:03:50|46227.44
21:03:51|46227.44
21:03:52|46227.44
21:03:53|46227.43
21:03:54|46227.43
21:03:55|46227.43
21:03:56|46227.43
21:03:57|46227.43
21:03:58|46227.43
21:04:00|46227.43
21:04:00|46227.43
21:04:02|46236.87
21:04:02|46236.87
21:04:04|46236.87
21:04:05|46236.87
21:04:06|46236.87
21:04:07|46233.86
21:04:08|46233.86
21:04:09|46233.86
21:04:10|46233.86
21:04:11|46233.86
21:04:12|46233.86
21:04:13|46233.86
21:04:14|46235.27
21:04:15|46235.27
21:04:16|46235.27
21:04:17|46235.27
21:04:18|46235.27
21:04:20|46235.27
21:04:21|46232.17
21:04:21|46232.17
21:04:23|46232.17
21:04:23|46232.17
21:04:25|46232.17
21:04:26|46232.17
21:04:28|46232.17
21:04:29|46232.16
21:04:29|46232.17
21:04:31|46233.85
21:04:31|46236.45
21:04:33|46236.45
21:04:33|46236.79
21:04:35|46236.78
21:04:36|46236.78
21:04:37|46236.78
21:04:38|46236.78
21:04:39|46236.78
21:04:39|46236.78
21:04:41|46236.78
21:04:42|46236.78
21:04:43|46236.78
21:04:44|46236.78
21:04:45|46236.78
21:04:46|46236.78
21:04:46|46252.
21:04:48|46252.
21:04:49|46255.4
21:04:50|46255.4
21:04:51|46257.65
21:04:52|46257.65
21:04:53|46257.65
21:04:54|46257.65
21:04:55|46257.66
21:04:56|46257.66
21:04:57|46257.66
21:04:58|46257.66
21:04:59|46257.55
21:05:00|46253.03
21:05:01|46255.46
21:05:02|46255.47
21:05:03|46255.47
21:05:04|46255.48
21:05:05|46252.94
21:05:06|46241.76
21:05:07|46237.08
21:05:08|46237.07
21:05:09|46241.67
21:05:10|46241.67
21:05:11|46241.67
21:05:12|46241.67
21:05:13|46241.67
21:05:14|46241.69
21:05:15|46241.69
21:05:16|46241.69
21:05:17|46241.69
21:05:18|46241.68
21:05:20|46241.68
21:05:21|46241.68
21:05:23|46241.68
21:05:25|46241.69
21:05:25|46241.69
21:05:26|46241.69
21:05:28|46241.69
21:05:29|46241.77
21:05:29|46241.77
21:05:31|46241.77
21:05:31|46255.13
21:05:33|46259.99
21:05:33|46259.99
21:05:35|46259.99
21:05:36|46259.99
21:05:37|46260.
21:05:38|46259.99
21:05:38|46259.99
21:05:40|46259.99
21:05:41|46259.99
21:05:42|46259.99
21:05:43|46259.99
21:05:44|46259.99
21:05:45|46260.
21:05:46|46260.
21:05:47|46260.
21:05:48|46260.71
21:05:49|46260.01
21:05:49|46257.58
21:05:51|46255.26
21:05:52|46255.26
21:05:53|46255.26
21:05:53|46252.66
21:05:55|46252.66
21:05:55|46252.76
21:05:57|46252.76
21:05:58|46252.76
21:05:59|46252.76
21:06:00|46258.
21:06:01|46257.99
21:06:01|46257.99
21:06:03|46258.
21:06:04|46258.
21:06:05|46257.99
21:06:05|46257.99
21:06:06|46258.
21:06:08|46258.
21:06:09|46258.
21:06:10|46258.
21:06:10|46258.
21:06:11|46258.
21:06:13|46258.
21:06:14|46257.99
21:06:14|46238.35
21:06:15|46236.81
21:06:17|46236.81
21:06:17|46236.81
21:06:19|46236.81
21:06:21|46236.81
21:06:23|46236.81
21:06:24|46236.81
21:06:25|46236.81
21:06:27|46236.9
21:06:27|46236.9
21:06:29|46236.89
21:06:30|46241.34
21:06:31|46241.34
21:06:31|46241.34
21:06:32|46241.34
21:06:34|46241.34
21:06:34|46241.34
21:06:36|46241.34
21:06:36|46241.34
21:06:38|46241.34
21:06:39|46241.34
21:06:40|46241.24
21:06:41|46241.24
21:06:41|46241.24
21:06:43|46240.
21:06:44|46240.
21:06:44|46236.9
21:06:46|46236.9
21:06:46|46236.9
21:06:48|46237.
21:06:48|46237.
21:06:49|46237.01
21:06:51|46237.01
21:06:51|46237.01
21:06:53|46235.
21:06:54|46235.
21:06:54|46234.99
21:06:56|46234.99
21:06:57|46248.46
21:06:58|46248.46
21:06:59|46248.46
21:07:00|46249.15
21:07:01|46249.14
21:07:02|46248.55
21:07:04|46243.01
21:07:04|46235.
21:07:06|46235.
21:07:07|46235.
21:07:07|46235.
21:07:10|46234.99
21:07:10|46235.
21:07:11|46235.
21:07:12|46235.17
21:07:13|46235.17
21:07:14|46239.61
21:07:15|46240.48
21:07:16|46240.48
21:07:17|46240.48
21:07:18|46240.9
21:07:19|46240.9
21:07:21|46240.9
21:07:23|46240.91
21:07:23|46240.91
21:07:26|46240.91
21:07:27|46240.91
21:07:28|46242.14
21:07:29|46242.14
21:07:30|46244.15
21:07:31|46244.15
21:07:32|46244.15
21:07:34|46240.06
21:07:34|46241.96
21:07:35|46241.96
21:07:36|46236.46
21:07:38|46236.46
21:07:39|46236.44
21:07:39|46236.44
21:07:41|46236.44
21:07:41|46236.44
21:07:43|46236.43
21:07:44|46242.82
21:07:44|46249.16
21:07:46|46244.22
21:07:47|46244.22
21:07:47|46244.22
21:07:48|46244.22
21:07:49|46241.37
21:07:50|46241.37
21:07:51|46238.33
21:07:54|46238.31
21:07:54|46238.31
21:07:55|46238.31
21:07:56|46238.3
21:07:57|46241.36
21:07:58|46241.36
21:07:59|46241.36
21:08:00|46241.36
21:08:01|46241.36
21:08:02|46241.36
21:08:03|46240.03
21:08:04|46240.02
21:08:05|46240.02
21:08:06|46236.68
21:08:07|46236.68
21:08:08|46239.22
21:08:09|46239.22
21:08:10|46239.22
21:08:11|46239.22
21:08:12|46239.22
21:08:13|46239.22
21:08:14|46239.21
21:08:16|46241.12
21:08:16|46241.12
21:08:17|46241.12
21:08:18|46241.12
21:08:19|46241.12
21:08:20|46241.12
21:08:22|46241.12
21:08:23|46241.12
21:08:25|46241.12
21:08:26|46238.22
21:08:27|46238.22
21:08:28|46238.22
21:08:29|46238.26
21:08:30|46238.26
21:08:31|46238.26
21:08:32|46238.31
21:08:33|46238.31
21:08:34|46241.37
21:08:36|46241.37
21:08:36|46241.38
21:08:38|46241.38
21:08:39|46241.38
21:08:39|46241.38
21:08:41|46237.8
21:08:41|46237.81
21:08:43|46237.81
21:08:44|46237.81
21:08:45|46237.81
21:08:46|46237.81
21:08:47|46237.81
21:08:49|46237.81
21:08:49|46237.8
21:08:51|46237.81
21:08:51|46237.8
21:08:53|46237.8
21:08:54|46237.8
21:08:55|46237.8
21:08:56|46237.8
21:08:56|46237.8
21:08:58|46237.8
21:08:58|46230.
21:09:00|46230.
21:09:00|46226.51
21:09:02|46226.51
21:09:02|46226.51
21:09:04|46226.54
21:09:04|46226.54
21:09:05|46226.54
21:09:06|46226.59
21:09:08|46226.59
21:09:09|46226.6
21:09:09|46226.6
21:09:11|46226.6
21:09:11|46231.11
21:09:13|46231.11
21:09:13|46230.07
21:09:14|46230.07
21:09:15|46233.06
21:09:16|46233.06
21:09:17|46243.05
21:09:18|46243.05
21:09:19|46242.95
21:09:20|46236.49
21:09:21|46234.8
21:09:24|46234.8
21:09:25|46234.8
21:09:26|46234.8
21:09:27|46234.8
21:09:28|46234.8
21:09:29|46234.8
21:09:30|46234.8
21:09:31|46234.8
21:09:33|46234.79
21:09:34|46234.79
21:09:35|46234.79
21:09:37|46233.47
21:09:37|46233.47
21:09:40|46233.47
21:09:40|46233.47
21:09:41|46225.35
21:09:43|46225.34
21:09:44|46225.01
21:09:45|46216.94
21:09:46|46216.93
21:09:47|46216.93
21:09:48|46216.94
21:09:49|46216.94
21:09:50|46215.8
21:09:51|46215.8
21:09:52|46215.81
21:09:53|46217.01
21:09:54|46217.01
21:09:55|46217.01
21:09:56|46217.02
21:09:57|46217.01
21:09:58|46217.01
21:09:59|46217.01
21:10:00|46217.01
21:10:01|46217.01
21:10:02|46217.01
21:10:03|46215.8
21:10:04|46215.81
21:10:05|46214.22
21:10:06|46212.66
21:10:07|46212.66
21:10:08|46207.39
21:10:10|46186.
21:10:11|46182.
21:10:12|46186.14
21:10:13|46186.14
21:10:14|46186.5
21:10:15|46186.5
21:10:16|46182.
21:10:17|46182.
21:10:18|46182.
21:10:19|46182.
21:10:20|46181.88
21:10:21|46177.99
21:10:22|46178.
21:10:23|46178.
21:10:25|46177.96
21:10:26|46177.96
21:10:27|46177.39
21:10:27|46163.26
21:10:29|46165.74
21:10:30|46174.99
21:10:31|46175.
21:10:32|46177.98
21:10:33|46183.38
21:10:35|46183.38
21:10:36|46193.47
21:10:36|46193.47
21:10:37|46183.61
21:10:39|46188.36
21:10:39|46181.62
21:10:41|46186.06
21:10:42|46182.52
21:10:43|46182.52
21:10:44|46182.52
21:10:45|46182.5
21:10:46|46182.49
21:10:47|46181.38
21:10:48|46178.97
21:10:49|46179.02
21:10:50|46179.02
21:10:51|46179.01
21:10:52|46176.77
21:10:53|46176.77
21:10:54|46178.98
21:10:55|46180.52
21:10:56|46182.51
21:10:57|46182.51
21:10:58|46182.51
21:10:59|46182.51
21:11:00|46182.51
21:11:01|46182.51
21:11:02|46174.31
21:11:03|46175.16
21:11:04|46175.16
21:11:05|46180.8
21:11:06|46180.8
21:11:07|46180.79
21:11:08|46180.8
21:11:09|46180.8
21:11:10|46181.43
21:11:11|46181.43
21:11:12|46181.43
21:11:13|46182.52
21:11:14|46209.99
21:11:15|46212.65
21:11:16|46220.
21:11:17|46236.52
21:11:18|46236.51
21:11:19|46236.52
21:11:20|46236.51
21:11:21|46248.31
21:11:22|46250.
21:11:23|46249.
21:11:24|46246.15
21:11:26|46237.88
21:11:28|46228.
21:11:29|46223.56
21:11:30|46236.15
21:11:31|46236.15
21:11:32|46237.25
21:11:33|46233.64
21:11:34|46233.64
21:11:36|46234.46
21:11:38|46237.36
21:11:38|46237.1
21:11:40|46237.01
21:11:41|46237.01
21:11:42|46237.02
21:11:43|46237.02
21:11:44|46237.02
21:11:45|46237.02
21:11:46|46237.02
21:11:47|46237.02
21:11:48|46237.02
21:11:49|46237.02
21:11:50|46237.01
21:11:51|46237.01
21:11:52|46237.01
21:11:53|46237.01
21:11:54|46237.02
21:11:55|46248.27
21:11:56|46246.35
21:11:57|46246.35
21:11:58|46246.35
21:11:59|46246.35
21:12:00|46249.98
21:12:01|46238.47
21:12:02|46238.47
21:12:03|46238.48
21:12:04|46238.48
21:12:05|46238.48
21:12:06|46238.48
21:12:07|46238.48
21:12:08|46238.48
21:12:09|46238.48
21:12:10|46238.48
21:12:11|46240.55
21:12:12|46240.55
21:12:14|46240.55
21:12:15|46240.54
21:12:16|46232.06
21:12:17|46223.23
21:12:18|46223.14
21:12:19|46215.92
21:12:20|46215.92
21:12:21|46215.92
21:12:22|46215.92
21:12:23|46212.66
21:12:23|46212.12
21:12:25|46212.12
21:12:27|46202.81
21:12:29|46202.81
21:12:30|46202.9
21:12:31|46202.9
21:12:31|46202.9
21:12:34|46202.9
21:12:35|46202.9
21:12:35|46209.86
21:12:37|46209.86
21:12:37|46227.17
21:12:38|46221.4
21:12:39|46221.4
21:12:40|46221.4
21:12:41|46221.3
21:12:43|46221.29
21:12:44|46221.29
21:12:44|46221.29
21:12:46|46213.66
21:12:46|46213.47
21:12:47|46211.36
21:12:48|46210.02
21:12:49|46210.02
21:12:50|46210.02
21:12:51|46210.02
21:12:53|46210.03
21:12:53|46210.1
21:12:55|46210.03
21:12:56|46210.03
21:12:56|46210.09
21:12:57|46208.67
21:12:59|46203.93
21:13:00|46203.93
21:13:00|46202.91
21:13:01|46202.91
21:13:02|46202.91
21:13:05|46202.9
21:13:06|46202.91
21:13:06|46202.91
21:13:07|46202.13
21:13:09|46199.61
21:13:09|46199.61
21:13:10|46199.61
21:13:11|46195.22
21:13:13|46195.23
21:13:13|46195.23
21:13:14|46195.23
21:13:16|46195.23
21:13:16|46195.23
21:13:17|46195.23
21:13:18|46195.25
21:13:19|46202.44
21:13:20|46202.43
21:13:21|46202.43
21:13:22|46202.44
21:13:24|46202.44
21:13:24|46202.44
21:13:25|46202.44
21:13:28|46202.44
21:13:29|46202.44
21:13:30|46202.34
21:13:32|46196.8
21:13:32|46195.11
21:13:34|46195.1
21:13:35|46195.1
21:13:36|46195.1
21:13:37|46195.1
21:13:38|46195.1
21:13:39|46195.12
21:13:40|46199.83
21:13:41|46199.84
21:13:42|46199.84
21:13:43|46199.84
21:13:43|46199.75
21:13:44|46195.1
21:13:46|46195.1
21:13:47|46195.11
21:13:48|46195.11
21:13:48|46195.11
21:13:50|46195.11
21:13:50|46195.11
21:13:52|46195.1
21:13:53|46195.1
21:13:54|46195.1
21:13:55|46195.1
21:13:56|46195.
21:13:56|46194.99
21:13:58|46195.1
21:13:58|46195.04
21:14:00|46194.4
21:14:01|46194.4
21:14:02|46194.41
21:14:03|46194.41
21:14:04|46194.41
21:14:05|46194.4
21:14:06|46192.52
21:14:07|46192.52
21:14:08|46192.52
21:14:09|46192.52
21:14:10|46192.52
21:14:11|46187.48
21:14:12|46187.48
21:14:13|46187.03
21:14:14|46187.11
21:14:14|46187.11
21:14:16|46187.11
21:14:17|46187.11
21:14:17|46187.11
21:14:18|46187.1
21:14:20|46187.11
21:14:20|46187.11
21:14:22|46187.11
21:14:23|46187.11
21:14:24|46187.11
21:14:24|46187.11
21:14:26|46187.11
21:14:26|46187.11
21:14:29|46187.11
21:14:30|46187.11
21:14:31|46187.11
21:14:32|46187.11
21:14:33|46187.1
21:14:34|46187.11
21:14:36|46195.11
21:14:37|46195.1
21:14:38|46195.11
21:14:39|46195.11
21:14:40|46195.11
21:14:41|46195.11
21:14:42|46195.11
21:14:43|46195.11
21:14:44|46195.81
21:14:45|46195.87
21:14:46|46198.41
21:14:48|46198.41
21:14:48|46195.1
21:14:49|46187.1
21:14:51|46187.1
21:14:51|46187.11
21:14:53|46187.11
21:14:54|46187.11
21:14:56|46187.11
21:14:56|46194.47
21:14:57|46195.17
21:14:58|46195.09
21:14:59|46195.08
21:15:00|46195.08
21:15:01|46194.67
21:15:02|46189.01
21:15:03|46177.39
21:15:04|46177.39
21:15:05|46177.39
21:15:06|46177.39
21:15:07|46177.39
21:15:08|46170.76
21:15:09|46170.76
21:15:10|46170.76
21:15:11|46170.76
21:15:12|46170.75
21:15:13|46170.01
21:15:14|46170.01
21:15:15|46170.01
21:15:16|46170.01
21:15:17|46163.54
21:15:18|46163.53
21:15:19|46162.87
21:15:20|46154.34
21:15:21|46154.33
21:15:22|46145.84
21:15:24|46145.83
21:15:24|46145.41
21:15:25|46144.01
21:15:27|46144.
21:15:27|46139.85
21:15:30|46122.4
21:15:31|46123.95
21:15:33|46118.86
21:15:34|46117.64
21:15:35|46107.17
21:15:36|46117.72
21:15:36|46118.84
21:15:38|46121.39
21:15:38|46121.39
21:15:40|46121.4
21:15:41|46121.4
21:15:42|46121.4
21:15:43|46114.24
21:15:44|46105.54
21:15:45|46114.14
21:15:46|46114.14
21:15:47|46109.63
21:15:48|46105.54
21:15:49|46105.54
21:15:50|46105.54
21:15:51|46100.86
21:15:52|46098.51
21:15:54|46095.46
21:15:55|46095.46
21:15:55|46095.4
21:15:57|46095.4
21:15:57|46095.4
21:15:58|46095.4
21:15:59|46108.74
21:16:01|46108.73
21:16:01|46101.44
21:16:02|46101.44
21:16:03|46103.61
21:16:05|46103.61
21:16:05|46101.43
21:16:07|46101.43
21:16:08|46101.43
21:16:09|46095.39
21:16:09|46095.39
21:16:11|46095.39
21:16:11|46095.39
21:16:12|46095.39
21:16:13|46095.4
21:16:15|46095.4
21:16:16|46095.39
21:16:16|46095.4
21:16:17|46095.39
21:16:19|46095.39
21:16:19|46095.4
21:16:20|46095.4
21:16:21|46095.4
21:16:22|46095.4
21:16:23|46095.4
21:16:25|46095.4
21:16:25|46095.4
21:16:27|46091.56
21:16:28|46086.14
21:16:28|46086.15
21:16:31|46086.15
21:16:31|46086.15
21:16:32|46086.15
21:16:34|46086.14
21:16:35|46086.15
21:16:35|46086.15
21:16:38|46086.15
21:16:38|46086.15
21:16:39|46101.44
21:16:40|46101.44
21:16:41|46101.43
21:16:42|46101.43
21:16:43|46101.43
21:16:44|46101.43
21:16:45|46101.43
21:16:46|46101.43
21:16:47|46101.44
21:16:49|46101.43
21:16:50|46101.43
21:16:51|46101.43
21:16:52|46101.43
21:16:53|46101.43
21:16:54|46101.43
21:16:55|46101.44
21:16:56|46091.5
21:16:57|46091.5
21:16:57|46091.5
21:16:59|46091.5
21:16:59|46091.5
21:17:00|46084.49
21:17:01|46084.41
21:17:02|46081.63
21:17:04|46081.64
21:17:05|46081.64
21:17:06|46081.64
21:17:07|46080.69
21:17:07|46080.39
21:17:09|46078.05
21:17:10|46072.04
21:17:11|46067.27
21:17:12|46067.27
21:17:12|46067.27
21:17:13|46064.18
21:17:14|46067.27
21:17:16|46063.15
21:17:17|46064.93
21:17:18|46064.93
21:17:19|46064.93
21:17:20|46064.93
21:17:21|46064.94
21:17:22|46067.36
21:17:23|46067.36
21:17:24|46067.37
21:17:25|46067.37
21:17:26|46068.6
21:17:27|46060.21
21:17:28|46060.21
21:17:29|46060.31
21:17:30|46060.31
21:17:32|46060.3
21:17:34|46060.31
21:17:35|46060.31
21:17:37|46060.21
21:17:38|46060.21
21:17:38|46060.21
21:17:39|46060.2
21:17:40|46060.2
21:17:41|46060.2
21:17:43|46060.2
21:17:43|46060.21
21:17:44|46060.21
21:17:45|46060.21
21:17:46|46060.2
21:17:47|46060.21
21:17:48|46060.2
21:17:49|46060.2
21:17:50|46060.2
21:17:51|46060.2
21:17:53|46060.2
21:17:53|46060.2
21:17:54|46060.2
21:17:55|46060.21
21:17:56|46060.21
21:17:57|46060.2
21:17:58|46060.2
21:17:59|46060.21
21:18:00|46058.83
21:18:01|46054.55
21:18:02|46050.29
21:18:03|46050.01
21:18:04|46049.5
21:18:05|46049.5
21:18:06|46049.5
21:18:07|46049.5
21:18:08|46049.5
21:18:09|46049.5
21:18:10|46049.5
21:18:11|46048.85
21:18:12|46049.5
21:18:13|46049.5
21:18:14|46048.86
21:18:15|46048.76
21:18:16|46042.71
21:18:17|46039.7
21:18:18|46042.72
21:18:19|46049.49
21:18:20|46049.49
21:18:21|46052.27
21:18:22|46045.7
21:18:23|46046.2
21:18:24|46046.2
21:18:25|46045.69
21:18:26|46038.24
21:18:27|46038.24
21:18:28|46044.42
21:18:29|46044.42
21:18:30|46040.03
21:18:32|46040.
21:18:33|46040.
21:18:34|46040.
21:18:35|46040.
21:18:37|46040.03
21:18:39|46040.02
21:18:40|46040.03
21:18:41|46040.03
21:18:41|46040.03
21:18:42|46040.03
21:18:44|46040.03
21:18:45|46040.03
21:18:46|46040.03
21:18:47|46040.03
21:18:48|46040.03
21:18:49|46040.03
21:18:50|46040.03
21:18:51|46040.03
21:18:52|46040.02
21:18:53|46040.02
21:18:54|46040.03
21:18:55|46051.47
21:18:56|46052.67
21:18:57|46052.68
21:18:58|46051.75
21:18:59|46051.75
21:19:00|46051.75
21:19:00|46051.75
21:19:02|46051.76
21:19:03|46052.68
21:19:04|46052.68
21:19:05|46052.68
21:19:06|46052.68
21:19:07|46052.68
21:19:08|46052.68
21:19:09|46052.68
21:19:10|46052.68
21:19:10|46052.68
21:19:12|46052.67
21:19:13|46052.68
21:19:15|46052.68
21:19:15|46052.68
21:19:17|46052.68
21:19:18|46052.68
21:19:19|46052.68
21:19:19|46052.68
21:19:20|46052.68
21:19:22|46052.68
21:19:22|46052.68
21:19:24|46045.86
21:19:25|46043.32
21:19:25|46043.32
21:19:27|46043.32
21:19:27|46043.32
21:19:28|46040.03
21:19:29|46040.03
21:19:30|46040.03
21:19:31|46040.03
21:19:34|46040.02
21:19:34|46040.02
21:19:36|46040.02
21:19:37|46040.02
21:19:38|46040.03
21:19:40|46033.64
21:19:41|46031.59
21:19:42|46031.59
21:19:43|46031.58
21:19:44|46031.58
21:19:45|46031.58
21:19:47|46036.01
21:19:47|46031.92
21:19:49|46036.01
21:19:49|46034.79
21:19:51|46025.91
21:19:51|46025.48
21:19:52|46024.42
21:19:53|46023.59
21:19:54|46023.98
21:19:55|46025.09
21:19:56|46022.77
21:19:57|46022.77
21:19:58|46022.78
21:19:59|46022.78
21:20:00|46022.78
21:20:01|46022.78
21:20:02|46022.78
21:20:04|46022.77
21:20:04|46021.92
21:20:05|46022.79
21:20:07|46024.41
21:20:07|46024.41
21:20:08|46024.4
21:20:09|46024.4
21:20:10|46024.4
21:20:12|46024.4
21:20:12|46022.7
21:20:13|46022.71
21:20:15|46022.71
21:20:16|46031.99
21:20:16|46039.55
21:20:18|46039.41
21:20:18|46049.99
21:20:19|46049.99
21:20:20|46048.24
21:20:21|46056.71
21:20:22|46055.22
21:20:23|46055.66
21:20:24|46061.12
21:20:25|46065.47
21:20:26|46066.59
21:20:28|46066.01
21:20:28|46066.02
21:20:29|46066.01
21:20:31|46066.01
21:20:31|46066.02
21:20:32|46066.02
21:20:35|46069.98
21:20:36|46069.99
21:20:38|46062.92
21:20:39|46069.48
21:20:40|46065.73
21:20:41|46065.64
21:20:42|46065.64
21:20:43|46065.64
21:20:44|46065.65
21:20:46|46065.65
21:20:47|46065.86
21:20:47|46075.29
21:20:48|46075.11
21:20:49|46075.11
21:20:50|46075.11
21:20:51|46075.12
21:20:54|46075.24
21:20:54|46075.24
21:20:55|46075.24
21:20:56|46075.24
21:20:57|46075.23
21:20:58|46075.23
21:20:59|46065.86
21:21:00|46065.85
21:21:01|46065.86
21:21:02|46065.96
21:21:03|46065.98
21:21:04|46065.98
21:21:05|46065.98
21:21:06|46065.98
21:21:07|46057.58
21:21:08|46057.67
21:21:09|46057.67
21:21:10|46057.67
21:21:11|46057.67
21:21:12|46057.67
21:21:13|46065.7
21:21:14|46065.7
21:21:15|46065.7
21:21:16|46065.62
21:21:17|46065.62
21:21:18|46065.62
21:21:19|46073.49
21:21:20|46085.99
21:21:21|46086.74
21:21:22|46093.21
21:21:23|46100.81
21:21:24|46100.81
21:21:25|46100.
21:21:26|46100.
21:21:27|46106.73
21:21:28|46106.74
21:21:29|46111.95
21:21:31|46110.5
21:21:32|46110.49
21:21:33|46110.5
21:21:34|46110.49
21:21:36|46110.49
21:21:38|46096.25
21:21:39|46096.97
21:21:40|46099.21
21:21:41|46099.21
21:21:43|46096.99
21:21:44|46085.89
21:21:45|46081.35
21:21:46|46091.42
21:21:47|46091.42
21:21:48|46092.91
21:21:49|46114.74
21:21:50|46105.53
21:21:51|46104.19
21:21:52|46111.29
21:21:53|46114.73
21:21:54|46114.78
21:21:55|46114.78
21:21:56|46114.78
21:21:57|46114.75
21:21:58|46114.75
21:21:59|46114.75
21:21:59|46114.75
21:22:01|46114.75
21:22:02|46120.
21:22:03|46121.13
21:22:04|46128.53
21:22:05|46128.53
21:22:06|46128.86
21:22:07|46123.73
21:22:08|46122.78
21:22:09|46122.78
21:22:10|46122.78
21:22:11|46122.47
21:22:12|46123.56
21:22:13|46124.2
21:22:14|46126.43
21:22:15|46126.43
21:22:16|46126.43
21:22:17|46126.43
21:22:18|46124.2
21:22:19|46124.2
21:22:20|46124.2
21:22:21|46124.2
21:22:22|46124.21
21:22:23|46125.67
21:22:24|46124.44
21:22:25|46124.43
21:22:26|46124.41
21:22:27|46124.41
21:22:28|46124.41
21:22:29|46124.41
21:22:30|46124.2
21:22:31|46124.2
21:22:32|46124.2
21:22:33|46124.2
21:22:34|46128.85
21:22:35|46125.91
21:22:37|46124.4
21:22:39|46124.21
21:22:41|46125.7
21:22:42|46124.23
21:22:43|46125.44
21:22:45|46125.43
21:22:47|46125.
21:22:47|46125.
21:22:48|46125.
21:22:50|46125.
21:22:51|46125.
21:22:53|46125.01
21:22:53|46125.
21:22:54|46125.
21:22:55|46125.
21:22:56|46125.
21:22:57|46125.99
21:22:58|46125.05
21:23:00|46125.05
21:23:00|46125.98
21:23:01|46125.98
21:23:02|46125.98
21:23:03|46125.98
21:23:04|46125.98
21:23:06|46125.98
21:23:06|46125.05
21:23:07|46125.05
21:23:08|46125.05
21:23:09|46125.05
21:23:10|46125.06
21:23:11|46125.06
21:23:12|46125.
21:23:13|46112.71
21:23:14|46100.02
21:23:15|46104.42
21:23:16|46104.42
21:23:17|46100.03
21:23:18|46100.
21:23:19|46117.03
21:23:20|46115.08
21:23:21|46115.08
21:23:22|46115.08
21:23:23|46115.08
21:23:24|46115.08
21:23:25|46115.08
21:23:26|46115.08
21:23:27|46115.17
21:23:28|46115.17
21:23:29|46115.17
21:23:30|46115.17
21:23:31|46112.48
21:23:32|46112.48
21:23:33|46112.47
21:23:34|46114.26
21:23:35|46114.26
21:23:36|46116.23
21:23:38|46116.23
21:23:39|46116.23
21:23:41|46116.23
21:23:43|46112.24
21:23:44|46112.76
21:23:46|46112.9
21:23:46|46112.49
21:23:47|46112.49
21:23:48|46112.59
21:23:49|46105.76
21:23:50|46105.66
21:23:51|46103.42
21:23:52|46103.42
21:23:53|46103.42
21:23:54|46104.12
21:23:55|46104.13
21:23:56|46103.42
21:23:57|46103.41
21:23:58|46103.41
21:23:59|46103.41
21:24:00|46103.42
21:24:01|46103.42
21:24:02|46103.42
21:24:03|46104.07
21:24:05|46104.07
21:24:05|46104.07
21:24:06|46104.1
21:24:08|46104.1
21:24:08|46104.11
21:24:09|46104.99
21:24:10|46104.98
21:24:11|46096.56
21:24:12|46096.56
21:24:13|46096.55
21:24:14|46094.9
21:24:16|46080.51
21:24:16|46080.51
21:24:17|46080.59
21:24:18|46075.22
21:24:19|46075.22
21:24:20|46075.22
21:24:21|46075.22
21:24:22|46074.78
21:24:23|46074.78
21:24:24|46075.32
21:24:25|46075.32
21:24:26|46075.31
21:24:27|46075.31
21:24:28|46075.31
21:24:29|46075.18
21:24:30|46075.18
21:24:31|46069.96
21:24:33|46069.96
21:24:33|46069.96
21:24:34|46075.16
21:24:35|46075.16
21:24:36|46082.31
21:24:38|46082.4
21:24:39|46087.58
21:24:40|46087.58
21:24:42|46086.92
21:24:43|46091.12
21:24:44|46091.12
21:24:45|46091.21
21:24:46|46099.99
21:24:47|46119.77
21:24:48|46120.19
21:24:49|46120.19
21:24:50|46120.19
21:24:51|46120.19
21:24:53|46120.19
21:24:54|46120.19
21:24:55|46120.18
21:24:56|46120.18
21:24:57|46114.3
21:24:58|46114.3
21:24:59|46112.06
21:25:00|46112.06
21:25:01|46126.
21:25:03|46125.99
21:25:04|46125.99
21:25:04|46125.99
21:25:06|46125.99
21:25:06|46125.99
21:25:08|46125.99
21:25:08|46125.99
21:25:10|46126.
21:25:10|46125.99
21:25:12|46126.
21:25:12|46126.
21:25:14|46126.
21:25:15|46131.58
21:25:16|46133.18
21:25:16|46133.18
21:25:17|46139.99
21:25:19|46139.99
21:25:19|46139.99
21:25:20|46139.99
21:25:22|46142.71
21:25:23|46142.71
21:25:23|46142.71
21:25:24|46142.7
21:25:25|46142.71
21:25:26|46142.7
21:25:27|46142.7
21:25:28|46148.14
21:25:29|46148.14
21:25:31|46154.12
21:25:31|46157.55
21:25:33|46162.9
21:25:33|46162.9
21:25:34|46164.12
21:25:35|46162.22
21:25:36|46156.67
21:25:38|46156.67
21:25:40|46152.31
21:25:41|46150.01
21:25:42|46157.32
21:25:43|46161.67
21:25:44|46161.67
21:25:46|46160.3
21:25:48|46160.3
21:25:49|46160.31
21:25:50|46160.31
21:25:51|46160.3
21:25:51|46160.29
21:25:52|46160.28
21:25:54|46160.28
21:25:55|46160.28
21:25:56|46160.28
21:25:57|46160.28
21:25:57|46160.28
21:25:59|46160.25
21:26:00|46160.25
21:26:01|46157.75
21:26:02|46163.55
21:26:03|46163.55
21:26:04|46163.55
21:26:05|46163.55
21:26:06|46163.55
21:26:08|46163.55
21:26:09|46163.55
21:26:10|46163.56
21:26:11|46165.23
21:26:12|46165.58
21:26:13|46163.46
21:26:14|46163.46
21:26:15|46163.46
21:26:15|46163.46
21:26:17|46163.46
21:26:18|46163.46
21:26:19|46163.46
21:26:20|46168.18
21:26:21|46175.28
21:26:21|46175.28
21:26:23|46175.29
21:26:24|46175.28
21:26:25|46175.28
21:26:26|46175.28
21:26:27|46175.29
21:26:28|46175.69
21:26:28|46175.7
21:26:29|46176.46
21:26:31|46176.46
21:26:32|46176.47
21:26:32|46168.19
21:26:33|46168.19
21:26:35|46176.5
21:26:36|46176.5
21:26:37|46176.5
21:26:38|46176.5
21:26:39|46176.5
21:26:41|46176.5
21:26:43|46176.5
21:26:44|46179.77
21:26:45|46179.77
21:26:46|46179.77
21:26:47|46179.78
21:26:48|46179.78
21:26:49|46181.81
21:26:51|46181.8
21:26:51|46181.8
21:26:53|46171.8
21:26:53|46171.71
21:26:55|46171.72
21:26:55|46165.59
21:26:56|46165.59
21:26:59|46164.38
21:27:00|46166.59
21:27:01|46166.61
21:27:02|46166.61
21:27:03|46184.44
21:27:04|46171.61
21:27:05|46171.61
21:27:06|46171.61
21:27:07|46171.32
21:27:08|46171.32
21:27:09|46171.32
21:27:10|46171.32
21:27:11|46168.
21:27:12|46166.21
21:27:13|46168.05
21:27:14|46168.05
21:27:15|46168.08
21:27:16|46169.84
21:27:22|46186.43
21:27:22|46186.43
21:27:24|46184.49
21:27:25|46184.49
21:27:26|46184.49
21:27:27|46189.13
21:27:28|46186.87
21:27:28|46186.86
21:27:29|46189.13
21:27:31|46193.17
21:27:32|46193.18
21:27:33|46199.99
21:27:34|46199.99
21:27:34|46200.
21:27:35|46199.99
21:27:37|46199.99
21:27:38|46199.99
21:27:39|46192.41
21:27:39|46181.19
21:27:41|46188.25
21:27:43|46188.25
21:27:45|46185.41
21:27:45|46185.42
21:27:47|46185.42
21:27:48|46185.89
21:27:48|46186.04
21:27:50|46186.3
21:27:50|46190.03
21:27:52|46190.03
21:27:53|46190.03
21:27:54|46189.93
21:27:54|46189.93
21:27:55|46189.91
21:27:57|46185.89
21:27:57|46185.89
21:27:58|46185.89
21:27:59|46185.89
21:28:00|46190.22
21:28:02|46190.22
21:28:02|46190.22
21:28:03|46194.83
21:28:04|46194.83
21:28:06|46194.83
21:28:06|46194.83
21:28:08|46194.83
21:28:09|46194.83
21:28:09|46194.83
21:28:11|46194.83
21:28:12|46194.83
21:28:13|46194.83
21:28:13|46194.83
21:28:14|46202.36
21:28:16|46202.35
21:28:16|46202.36
21:28:18|46202.36
21:28:18|46186.61
21:28:20|46185.42
21:28:20|46195.14
21:28:21|46195.14
21:28:22|46195.14
21:28:24|46185.45
21:28:25|46185.41
21:28:25|46185.41
21:28:27|46185.41
21:28:27|46185.42
21:28:28|46185.41
21:28:29|46184.48
21:28:30|46179.27
21:28:31|46179.27
21:28:32|46174.53
21:28:33|46174.49
21:28:36|46154.52
21:28:36|46151.24
21:28:37|46153.65
21:28:38|46153.65
21:28:39|46153.65
21:28:40|46153.65
21:28:41|46153.64
21:28:43|46153.64
21:28:45|46150.
21:28:46|46145.67
21:28:47|46145.67
21:28:48|46144.46
21:28:49|46144.46
21:28:50|46145.78
21:28:51|46147.96
21:28:52|46153.64
21:28:53|46153.64
21:28:54|46153.64
21:28:55|46153.64
21:28:56|46153.73
21:28:58|46153.73
21:28:59|46153.73
21:29:00|46153.73
21:29:00|46145.76
21:29:02|46145.76
21:29:03|46150.55
21:29:04|46150.56
21:29:05|46164.8
21:29:06|46164.8
21:29:07|46160.96
21:29:08|46160.96
21:29:09|46160.96
21:29:10|46160.96
21:29:11|46160.96
21:29:12|46160.96
21:29:13|46160.96
21:29:14|46160.96
21:29:15|46160.96
21:29:16|46161.58
21:29:17|46161.58
21:29:18|46161.59
21:29:19|46161.59
21:29:20|46156.34
21:29:21|46145.8
21:29:22|46145.8
21:29:23|46145.8
21:29:24|46145.8
21:29:25|46145.81
21:29:26|46145.75
21:29:27|46145.75
21:29:28|46145.75
21:29:29|46145.54
21:29:30|46145.54
21:29:31|46145.54
21:29:32|46140.
21:29:33|46140.
21:29:34|46136.58
21:29:35|46136.36
21:29:37|46136.57
21:29:38|46139.23
21:29:39|46141.03
21:29:40|46141.45
21:29:41|46140.08
21:29:42|46140.5
21:29:43|46141.68
21:29:45|46141.44
21:29:47|46141.44
21:29:48|46141.4
21:29:49|46125.72
21:29:50|46125.72
21:29:51|46125.72
21:29:52|46125.72
21:29:53|46126.23
21:29:54|46126.31
21:29:55|46126.31
21:29:56|46126.31
21:29:57|46126.31
21:29:59|46126.31
21:29:59|46118.22
21:30:02|46111.69
21:30:03|46111.69
21:30:04|46111.73
21:30:04|46111.77
21:30:05|46111.77
21:30:07|46109.84
21:30:07|46109.85
21:30:09|46111.67
21:30:11|46111.67
21:30:11|46111.67
21:30:12|46109.85
21:30:13|46109.85
21:30:14|46116.37
21:30:15|46125.99
21:30:16|46125.99
21:30:18|46125.99
21:30:18|46125.04
21:30:19|46125.05
21:30:20|46126.1
21:30:21|46126.1
21:30:22|46129.65
21:30:23|46129.66
21:30:24|46134.27
21:30:26|46136.36
21:30:27|46138.87
21:30:28|46138.87
21:30:30|46132.05
21:30:31|46114.11
21:30:31|46110.91
21:30:32|46110.92
21:30:34|46110.92
21:30:35|46110.92
21:30:35|46110.91
21:30:37|46110.91
21:30:37|46110.91
21:30:39|46110.91
21:30:39|46110.91
21:30:41|46110.91
21:30:42|46110.91
21:30:42|46110.91
21:30:45|46110.91
21:30:46|46112.12
21:30:47|46109.51
21:30:48|46104.57
21:30:49|46106.74
21:30:50|46106.74
21:30:50|46106.74
21:30:52|46106.74
21:30:52|46106.74
21:30:55|46114.35
21:30:56|46114.35
21:30:57|46114.35
21:30:58|46114.35
21:30:59|46117.39
21:31:00|46117.38
21:31:01|46117.38
21:31:02|46117.38
21:31:03|46123.36
21:31:04|46126.39
21:31:05|46131.
21:31:06|46131.
21:31:07|46131.
21:31:08|46131.
21:31:09|46131.01
21:31:10|46131.01
21:31:12|46131.01
21:31:13|46131.01
21:31:14|46120.12
21:31:15|46117.1
21:31:16|46119.4
21:31:17|46119.32
21:31:19|46119.32
21:31:19|46119.32
21:31:20|46119.32
21:31:21|46126.75
21:31:22|46130.47
21:31:24|46130.5
21:31:24|46120.12
21:31:26|46120.12
21:31:27|46120.11
21:31:27|46120.11
21:31:28|46126.55
21:31:30|46126.55
21:31:31|46126.55
21:31:31|46127.94
21:31:32|46130.2
21:31:33|46130.2
21:31:35|46130.2
21:31:35|46133.42
21:31:37|46133.42
21:31:37|46133.42
21:31:38|46133.42
21:31:39|46133.42
21:31:41|46133.41
21:31:42|46133.41
21:31:42|46133.41
21:31:44|46133.41
21:31:46|46158.25
21:31:46|46158.59
21:31:47|46158.59
21:31:48|46158.6
21:31:50|46158.59
21:31:51|46158.55
21:31:52|46153.43
21:31:53|46145.03
21:31:54|46145.03
21:31:55|46145.03
21:31:56|46145.03
21:31:57|46159.96
21:31:58|46161.61
21:31:59|46161.61
21:32:00|46163.16
21:32:01|46158.32
21:32:02|46162.72
21:32:03|46162.72
21:32:04|46165.7
21:32:05|46165.7
21:32:06|46165.7
21:32:07|46165.7
21:32:08|46146.74
21:32:09|46151.75
21:32:10|46151.75
21:32:11|46145.93
21:32:13|46153.85
21:32:15|46151.2
21:32:15|46151.96
21:32:17|46154.88
21:32:18|46154.88
21:32:19|46154.88
21:32:20|46151.8
21:32:21|46145.03
21:32:21|46145.03
21:32:23|46145.04
21:32:24|46145.04
21:32:24|46145.04
21:32:25|46145.04
21:32:27|46150.06
21:32:28|46150.19
21:32:29|46150.2
21:32:30|46150.2
21:32:30|46154.04
21:32:32|46161.42
21:32:33|46162.46
21:32:34|46163.28
21:32:35|46163.29
21:32:36|46163.28
21:32:37|46159.56
21:32:37|46159.56
21:32:39|46159.56
21:32:40|46159.56
21:32:41|46159.56
21:32:41|46159.56
21:32:43|46159.48
21:32:43|46159.48
21:32:45|46166.59
21:32:47|46164.14
21:32:49|46164.14
21:32:50|46166.59
21:32:52|46166.59
21:32:53|46166.6
21:32:55|46166.59
21:32:55|46161.18
21:32:57|46161.18
21:32:59|46161.18
21:32:59|46161.28
21:33:00|46161.28
21:33:01|46167.9
21:33:02|46167.9
21:33:03|46171.83
21:33:04|46171.83
21:33:05|46167.9
21:33:07|46163.34
21:33:08|46163.29
21:33:09|46163.29
21:33:10|46163.29
21:33:11|46163.29
21:33:12|46163.3
21:33:13|46163.29
21:33:14|46163.29
21:33:15|46163.29
21:33:16|46163.29
21:33:17|46163.29
21:33:18|46163.29
21:33:19|46163.29
21:33:20|46163.29
21:33:21|46163.26
21:33:22|46163.26
21:33:23|46161.83
21:33:24|46161.83
21:33:25|46161.83
21:33:26|46161.83
21:33:28|46153.73
21:33:28|46153.74
21:33:30|46150.
21:33:31|46149.13
21:33:32|46149.12
21:33:33|46149.12
21:33:34|46149.13
21:33:34|46149.13
21:33:36|46149.13
21:33:36|46149.13
21:33:39|46149.13
21:33:39|46149.13
21:33:41|46149.13
21:33:42|46149.12
21:33:43|46149.12
21:33:44|46149.12
21:33:45|46149.03
21:33:46|46149.02
21:33:48|46148.73
21:33:50|46144.52
21:33:51|46144.52
21:33:52|46146.82
21:33:52|46146.82
21:33:53|46147.62
21:33:55|46147.62
21:33:55|46147.62
21:33:56|46147.62
21:33:57|46147.62
21:33:58|46147.62
21:33:59|46149.12
21:34:01|46149.12
21:34:02|46149.12
21:34:04|46149.12
21:34:04|46149.12
21:34:05|46149.12
21:34:06|46149.12
21:34:07|46149.12
21:34:09|46146.83
21:34:10|46146.82
21:34:11|46146.82
21:34:12|46146.82
21:34:13|46146.82
21:34:14|46147.94
21:34:15|46147.94
21:34:16|46144.51
21:34:17|46144.52
21:34:18|46144.52
21:34:19|46154.52
21:34:20|46156.83
21:34:21|46156.83
21:34:22|46157.06
21:34:23|46158.87
21:34:24|46158.87
21:34:25|46158.87
21:34:26|46158.87
21:34:27|46158.76
21:34:28|46158.76
21:34:29|46153.09
21:34:30|46153.09
21:34:31|46153.09
21:34:32|46153.09
21:34:33|46152.21
21:34:34|46143.86
21:34:35|46143.38
21:34:36|46143.37
21:34:37|46143.37
21:34:38|46143.38
21:34:39|46143.38
21:34:40|46143.38
21:34:41|46143.38
21:34:42|46143.48
21:34:43|46143.48
21:34:44|46150.18
21:34:45|46150.18
21:34:46|46150.18
21:34:47|46150.18
21:34:48|46150.18
21:34:50|46150.27
21:34:52|46150.27
21:34:53|46150.17
21:34:55|46148.04
21:34:55|46148.04
21:34:57|46148.04
21:34:58|46152.38
21:35:00|46150.16
21:35:01|46150.16
21:35:01|46150.16
21:35:02|46147.94
21:35:03|46147.94
21:35:05|46145.4
21:35:06|46145.4
21:35:07|46145.4
21:35:08|46145.4
21:35:09|46145.4
21:35:09|46145.39
21:35:11|46145.39
21:35:11|46146.52
21:35:13|46155.39
21:35:14|46164.99
21:35:15|46164.99
21:35:16|46175.62
21:35:17|46176.5
21:35:18|46177.92
21:35:19|46177.91
21:35:20|46177.91
21:35:21|46177.91
21:35:22|46181.52
21:35:23|46181.52
21:35:24|46181.53
21:35:25|46181.52
21:35:26|46181.53
21:35:27|46179.47
21:35:28|46169.21
21:35:29|46169.21
21:35:30|46169.21
21:35:31|46169.21
21:35:32|46171.72
21:35:33|46171.73
21:35:34|46171.73
21:35:36|46171.73
21:35:36|46176.81
21:35:37|46171.72
21:35:38|46171.72
21:35:39|46171.72
21:35:41|46171.72
21:35:42|46171.72
21:35:42|46171.72
21:35:43|46165.18
21:35:44|46159.88
21:35:45|46157.39
21:35:46|46157.48
21:35:47|46157.48
21:35:49|46157.48
21:35:50|46157.49
21:35:51|46157.49
21:35:52|46164.98
21:35:54|46164.98
21:35:56|46167.03
21:35:58|46167.03
21:35:58|46167.03
21:36:00|46167.03
21:36:00|46166.39
21:36:02|46166.39
21:36:03|46166.39
21:36:04|46166.21
21:36:05|46164.88
21:36:06|46164.88
21:36:07|46164.88
21:36:08|46164.87
21:36:09|46164.87
21:36:10|46164.87
21:36:11|46161.77
21:36:12|46161.43
21:36:13|46150.96
21:36:14|46146.61
21:36:15|46146.61
21:36:16|46146.6
21:36:17|46146.61
21:36:18|46146.61
21:36:19|46144.01
21:36:20|46144.01
21:36:21|46144.01
21:36:22|46144.01
21:36:23|46144.01
21:36:24|46144.
21:36:25|46144.
21:36:26|46144.1
21:36:27|46144.1
21:36:28|46144.1
21:36:29|46144.09
21:36:30|46144.09
21:36:31|46144.09
21:36:32|46144.09
21:36:33|46144.09
21:36:34|46144.09
21:36:35|46156.86
21:36:36|46156.87
21:36:37|46156.97
21:36:38|46156.97
21:36:39|46158.63
21:36:40|46157.15
21:36:41|46157.15
21:36:42|46157.15
21:36:43|46152.29
21:36:44|46152.29
21:36:45|46152.26
21:36:47|46161.45
21:36:47|46161.45
21:36:48|46161.47
21:36:50|46161.46
21:36:52|46161.37
21:36:54|46152.53
21:36:55|46152.53
21:36:56|46152.63
21:36:58|46152.63
21:36:59|46152.64
21:36:59|46152.64
21:37:00|46152.64
21:37:01|46152.64
21:37:03|46152.64
21:37:03|46152.64
21:37:05|46152.64
21:37:06|46152.64
21:37:07|46152.64
21:37:08|46152.65
21:37:09|46152.65
21:37:10|46154.29
21:37:11|46151.15
21:37:12|46143.23
21:37:13|46136.43
21:37:14|46139.26
21:37:15|46147.83
21:37:16|46152.63
21:37:17|46152.63
21:37:18|46152.63
21:37:19|46152.63
21:37:20|46152.64
21:37:21|46152.64
21:37:22|46152.64
21:37:23|46152.64
21:37:24|46152.64
21:37:25|46156.93
21:37:26|46156.93
21:37:27|46154.41
21:37:28|46154.41
21:37:29|46154.41
21:37:30|46154.42
21:37:32|46154.41
21:37:32|46157.63
21:37:33|46157.25
21:37:34|46157.26
21:37:36|46157.26
21:37:37|46157.25
21:37:38|46162.82
21:37:39|46162.82
21:37:40|46162.82
21:37:42|46162.81
21:37:43|46162.82
21:37:43|46162.83
21:37:45|46162.83
21:37:45|46162.83
21:37:46|46163.13
21:37:48|46163.13
21:37:49|46163.14
21:37:50|46165.53
21:37:52|46165.53
21:37:54|46165.54
21:37:55|46165.54
21:37:57|46166.49
21:37:58|46166.49
21:37:59|46170.49
21:38:01|46170.48
21:38:02|46170.49
21:38:03|46170.49
21:38:05|46170.49
21:38:06|46170.49
21:38:07|46170.49
21:38:07|46170.49
21:38:08|46170.49
21:38:10|46171.72
21:38:10|46167.82
21:38:11|46167.24
21:38:12|46167.25
21:38:13|46167.25
21:38:14|46167.15
21:38:15|46167.14
21:38:16|46167.14
21:38:17|46163.15
21:38:18|46163.14
21:38:19|46163.14
21:38:20|46163.14
21:38:21|46163.13
21:38:22|46163.05
21:38:23|46162.45
21:38:24|46161.88
21:38:25|46161.88
21:38:26|46161.89
21:38:27|46163.36
21:38:28|46163.36
21:38:29|46163.36
21:38:30|46163.36
21:38:31|46164.79
21:38:32|46164.79
21:38:33|46164.79
21:38:35|46166.72
21:38:36|46166.72
21:38:38|46166.72
21:38:38|46166.72
21:38:39|46166.72
21:38:40|46166.72
21:38:41|46168.13
21:38:42|46168.12
21:38:43|46168.13
21:38:44|46168.13
21:38:45|46171.12
21:38:46|46171.12
21:38:47|46171.11
21:38:48|46171.11
21:38:49|46171.11
21:38:50|46171.11
21:38:52|46171.11
21:38:54|46171.12
21:38:55|46171.12
21:38:56|46171.12
21:38:58|46171.12
21:39:00|46171.12
21:39:01|46173.7
21:39:03|46173.7
21:39:03|46173.7
21:39:04|46173.7
21:39:05|46173.7
21:39:06|46173.7
21:39:07|46186.86
21:39:08|46187.3
21:39:09|46187.3
21:39:10|46187.3
21:39:11|46187.3
21:39:12|46187.3
21:39:14|46187.3
21:39:14|46187.31
21:39:16|46187.31
21:39:17|46187.31
21:39:18|46187.3
21:39:19|46187.2
21:39:20|46187.2
21:39:21|46187.2
21:39:22|46187.2
21:39:23|46187.3
21:39:24|46187.3
21:39:25|46187.3
21:39:26|46187.31
21:39:27|46187.31
21:39:28|46187.31
21:39:29|46187.31
21:39:30|46187.31
21:39:31|46187.31
21:39:32|46187.31
21:39:33|46187.31
21:39:34|46187.3
21:39:35|46187.3
21:39:36|46187.3
21:39:37|46187.3
21:39:38|46187.31
21:39:39|46189.16
21:39:40|46189.16
21:39:41|46189.16
21:39:42|46189.16
21:39:43|46189.17
21:39:44|46189.17
21:39:45|46189.17
21:39:46|46189.16
21:39:47|46189.17
21:39:48|46189.17
21:39:49|46189.17
21:39:50|46188.66
21:39:51|46188.66
21:39:52|46186.94
21:39:54|46186.94
21:39:56|46186.94
21:39:57|46186.94
21:39:58|46188.54
21:39:59|46188.54
21:40:00|46188.54
21:40:01|46188.54
21:40:03|46188.54
21:40:03|46188.54
21:40:05|46188.54
21:40:06|46188.54
21:40:08|46180.47
21:40:08|46180.47
21:40:10|46180.47
21:40:10|46180.47
21:40:12|46180.47
21:40:13|46180.38
21:40:13|46180.38
21:40:14|46180.42
21:40:16|46180.4
21:40:16|46180.4
21:40:17|46180.4
21:40:19|46180.4
21:40:20|46180.4
21:40:20|46170.01
21:40:23|46173.12
21:40:23|46173.14
21:40:24|46173.14
21:40:25|46173.68
21:40:26|46173.18
21:40:27|46170.55
21:40:28|46170.55
21:40:29|46170.55
21:40:31|46173.02
21:40:31|46173.02
21:40:32|46173.01
21:40:33|46173.01
21:40:34|46173.01
21:40:35|46173.01
21:40:36|46173.01
21:40:37|46172.55
21:40:38|46170.63
21:40:39|46170.62
21:40:40|46170.62
21:40:42|46170.62
21:40:42|46170.62
21:40:43|46170.63
21:40:44|46170.63
21:40:45|46170.63
21:40:46|46181.12
21:40:47|46182.62
21:40:48|46177.5
21:40:50|46175.77
21:40:51|46175.92
21:40:51|46175.92
21:40:52|46177.51
21:40:55|46177.51
21:40:56|46177.51
21:40:57|46177.24
21:40:59|46171.15
21:41:00|46178.82
21:41:01|46178.83
21:41:02|46178.82
21:41:03|46178.82
21:41:05|46178.83
21:41:07|46176.64
21:41:07|46176.64
21:41:08|46171.24
21:41:09|46178.28
21:41:10|46178.82
21:41:11|46178.82
21:41:12|46178.82
21:41:14|46178.83
21:41:14|46178.83
21:41:15|46172.9
21:41:16|46172.9
21:41:18|46172.89
21:41:18|46172.89
21:41:19|46173.72
21:41:20|46173.72
21:41:21|46174.34
21:41:23|46174.34
21:41:23|46174.34
21:41:24|46174.35
21:41:25|46178.82
21:41:26|46178.83
21:41:27|46178.83
21:41:28|46178.83
21:41:29|46178.83
21:41:30|46180.37
21:41:31|46180.37
21:41:32|46182.64
21:41:33|46182.64
21:41:34|46189.16
21:41:35|46189.17
21:41:36|46189.17
21:41:37|46189.17
21:41:38|46189.17
21:41:39|46189.17
21:41:40|46189.61
21:41:41|46189.62
21:41:42|46196.91
21:41:43|46196.91
21:41:44|46196.91
21:41:45|46196.99
21:41:46|46198.86
21:41:47|46200.
21:41:48|46200.
21:41:49|46200.
21:41:50|46200.
21:41:51|46200.
21:41:52|46204.55
21:41:53|46204.55
21:41:55|46203.85
21:41:56|46192.09
21:41:57|46192.09
21:41:58|46192.09
21:42:00|46192.09
21:42:01|46200.99
21:42:02|46200.99
21:42:04|46200.99
21:42:04|46201.
21:42:05|46201.
21:42:06|46201.
21:42:07|46201.
21:42:09|46201.
21:42:09|46201.
21:42:10|46203.38
21:42:13|46203.38
21:42:13|46203.38
21:42:15|46203.38
21:42:15|46203.38
21:42:16|46204.8
21:42:17|46206.16
21:42:18|46206.16
21:42:19|46206.16
21:42:20|46206.16
21:42:21|46206.96
21:42:22|46206.96
21:42:23|46206.96
21:42:24|46206.97
21:42:25|46206.97
21:42:26|46206.97
21:42:27|46206.97
21:42:28|46206.97
21:42:29|46214.55
21:42:30|46214.55
21:42:31|46215.37
21:42:32|46217.18
21:42:33|46217.17
21:42:34|46217.17
21:42:35|46217.18
21:42:36|46217.18
21:42:38|46217.17
21:42:38|46217.17
21:42:39|46217.17
21:42:40|46217.18
21:42:41|46217.18
21:42:42|46217.8
21:42:44|46217.8
21:42:44|46217.8
21:42:45|46217.8
21:42:46|46217.81
21:42:47|46217.81
21:42:48|46217.81
21:42:49|46217.81
21:42:50|46217.81
21:42:51|46217.81
21:42:52|46217.81
21:42:53|46217.81
21:42:54|46217.81
21:42:56|46218.01
21:42:58|46218.17
21:43:00|46218.17
21:43:00|46217.19
21:43:01|46210.61
21:43:03|46218.17
21:43:04|46218.17
21:43:04|46218.18
21:43:06|46218.17
21:43:06|46218.17
21:43:08|46218.17
21:43:09|46218.17
21:43:09|46218.17
21:43:10|46218.17
21:43:12|46218.17
21:43:12|46218.17
21:43:14|46218.18
21:43:14|46218.18
21:43:16|46218.18
21:43:17|46218.18
21:43:17|46218.18
21:43:19|46218.18
21:43:20|46218.18
21:43:21|46218.18
21:43:22|46218.18
21:43:23|46218.25
21:43:24|46218.25
21:43:24|46218.17
21:43:26|46218.17
21:43:27|46218.18
21:43:27|46218.18
21:43:29|46218.18
21:43:29|46218.18
21:43:30|46218.18
21:43:32|46214.56
21:43:33|46214.56
21:43:33|46214.56
21:43:35|46214.56
21:43:36|46214.56
21:43:36|46214.56
21:43:38|46214.56
21:43:39|46218.17
21:43:40|46218.18
21:43:41|46220.56
21:43:42|46222.33
21:43:42|46230.
21:43:44|46230.81
21:43:45|46231.99
21:43:46|46232.06
21:43:47|46232.06
21:43:48|46232.05
21:43:49|46232.06
21:43:50|46232.06
21:43:51|46232.06
21:43:51|46232.06
21:43:53|46235.29
21:43:53|46237.36
21:43:55|46237.36
21:43:56|46250.
21:43:58|46263.13
21:43:59|46262.11
21:44:00|46262.11
21:44:02|46251.59
21:44:03|46239.68
21:44:04|46239.68
21:44:05|46239.68
21:44:06|46239.68
21:44:06|46242.92
21:44:08|46242.93
21:44:08|46241.68
21:44:10|46240.77
21:44:11|46240.76
21:44:13|46240.74
21:44:14|46237.38
21:44:15|46237.38
21:44:17|46237.36
21:44:18|46237.36
21:44:19|46237.37
21:44:20|46237.37
21:44:21|46237.37
21:44:21|46235.54
21:44:23|46248.95
21:44:24|46244.18
21:44:24|46242.6
21:44:26|46236.14
21:44:26|46230.56
21:44:28|46230.56
21:44:29|46232.9
21:44:30|46232.91
21:44:31|46232.9
21:44:32|46240.32
21:44:32|46245.12
21:44:33|46244.99
21:44:35|46244.99
21:44:35|46239.41
21:44:37|46239.41
21:44:37|46236.15
21:44:39|46236.15
21:44:40|46236.15
21:44:41|46240.12
21:44:41|46240.12
21:44:43|46240.12
21:44:44|46240.75
21:44:45|46240.03
21:44:46|46240.03
21:44:47|46240.03
21:44:48|46240.03
21:44:49|46240.03
21:44:50|46240.02
21:44:51|46240.02
21:44:52|46240.01
21:44:52|46240.01
21:44:54|46240.01
21:44:55|46240.01
21:44:55|46240.01
21:44:56|46240.01
21:44:58|46240.01
21:45:00|46240.01
21:45:00|46236.15
21:45:02|46222.98
21:45:04|46222.98
21:45:05|46217.65
21:45:06|46217.65
21:45:07|46217.57
21:45:09|46217.56
21:45:10|46214.63
21:45:11|46209.13
21:45:12|46203.96
21:45:13|46203.95
21:45:14|46203.95
21:45:15|46203.94
21:45:16|46194.74
21:45:17|46194.73
21:45:18|46197.18
21:45:19|46197.19
21:45:21|46205.03
21:45:22|46205.03
21:45:23|46204.94
21:45:24|46202.01
21:45:25|46202.01
21:45:26|46202.01
21:45:26|46202.01
21:45:28|46202.01
21:45:28|46202.02
21:45:30|46202.02
21:45:31|46202.02
21:45:31|46199.17
21:45:33|46194.62
21:45:34|46194.62
21:45:35|46194.62
21:45:35|46194.62
21:45:37|46194.62
21:45:38|46194.69
21:45:39|46194.69
21:45:39|46194.7
21:45:40|46194.71
21:45:41|46194.71
21:45:43|46194.71
21:45:44|46194.71
21:45:45|46194.71
21:45:46|46194.71
21:45:48|46194.71
21:45:48|46194.71
21:45:49|46200.
21:45:50|46200.
21:45:51|46200.
21:45:52|46200.
21:45:54|46200.
21:45:54|46200.
21:45:55|46200.
21:45:56|46200.
21:45:58|46199.99
21:46:00|46200.
21:46:01|46200.
21:46:03|46192.1
21:46:04|46192.09
21:46:04|46192.1
21:46:05|46192.09
21:46:07|46187.75
21:46:07|46187.75
21:46:08|46187.83
21:46:10|46187.83
21:46:11|46187.83
21:46:12|46187.82
21:46:12|46187.82
21:46:14|46187.82
21:46:14|46187.79
21:46:16|46187.79
21:46:17|46187.79
21:46:17|46187.79
21:46:19|46187.79
21:46:20|46187.79
21:46:21|46187.79
21:46:22|46187.79
21:46:23|46187.79
21:46:24|46187.83
21:46:25|46187.83
21:46:26|46187.84
21:46:26|46187.84
21:46:28|46187.84
21:46:29|46187.84
21:46:30|46187.84
21:46:31|46187.84
21:46:32|46187.84
21:46:33|46187.83
21:46:34|46187.83
21:46:35|46191.
21:46:37|46190.83
21:46:37|46190.83
21:46:39|46183.23
21:46:39|46183.23
21:46:41|46183.23
21:46:41|46183.27
21:46:42|46185.57
21:46:43|46190.11
21:46:44|46190.22
21:46:45|46194.71
21:46:47|46194.71
21:46:47|46194.71
21:46:48|46194.71
21:46:49|46194.7
21:46:50|46194.7
21:46:52|46194.7
21:46:52|46194.7
21:46:53|46194.7
21:46:54|46194.7
21:46:55|46194.7
21:46:56|46194.7
21:46:57|46194.7
21:46:58|46194.7
21:47:01|46194.7
21:47:02|46194.7
21:47:03|46194.7
21:47:04|46194.71
21:47:06|46194.71
21:47:07|46194.71
21:47:08|46192.11
21:47:09|46192.12
21:47:09|46194.01
21:47:10|46192.19
21:47:11|46192.19
21:47:13|46192.02
21:47:14|46192.02
21:47:14|46192.02
21:47:15|46192.02
21:47:17|46192.02
21:47:17|46192.03
21:47:18|46180.3
21:47:19|46180.3
21:47:21|46180.3
21:47:21|46180.3
21:47:23|46180.3
21:47:23|46180.3
21:47:24|46180.3
21:47:26|46180.66
21:47:26|46180.66
21:47:27|46180.66
21:47:29|46180.3
21:47:29|46180.29
21:47:30|46180.3
21:47:32|46185.28
21:47:33|46193.98
21:47:33|46193.98
21:47:34|46193.98
21:47:36|46193.98
21:47:37|46193.98
21:47:38|46193.98
21:47:38|46193.98
21:47:40|46193.98
21:47:41|46193.98
21:47:42|46198.6
21:47:43|46201.11
21:47:43|46201.11
21:47:45|46201.11
21:47:45|46201.11
21:47:46|46201.11
21:47:47|46201.11
21:47:48|46201.11
21:47:50|46201.11
21:47:51|46201.86
21:47:52|46206.59
21:47:52|46208.56
21:47:54|46208.57
21:47:55|46208.57
21:47:55|46208.57
21:47:57|46208.56
21:47:58|46208.57
21:47:59|46208.57
21:47:59|46208.57
21:48:02|46209.35
21:48:03|46208.52
21:48:04|46208.02
21:48:05|46208.02
21:48:05|46203.85
21:48:08|46195.01
21:48:08|46195.01
21:48:10|46195.01
21:48:10|46197.37
21:48:12|46197.37
21:48:13|46197.37
21:48:14|46197.36
21:48:15|46197.36
21:48:16|46197.37
21:48:17|46197.36
21:48:18|46197.36
21:48:19|46197.36
21:48:20|46197.36
21:48:21|46197.36
21:48:22|46197.36
21:48:24|46197.36
21:48:25|46197.36
21:48:26|46197.36
21:48:27|46197.37
21:48:28|46197.37
21:48:29|46197.37
21:48:30|46197.37
21:48:31|46197.37
21:48:32|46194.46
21:48:33|46194.46
21:48:34|46194.46
21:48:35|46194.46
21:48:36|46194.46
21:48:37|46194.46
21:48:38|46194.46
21:48:39|46196.3
21:48:40|46196.3
21:48:41|46196.3
21:48:42|46196.3
21:48:43|46196.3
21:48:44|46196.3
21:48:45|46196.31
21:48:46|46196.31
21:48:47|46196.3
21:48:48|46196.31
21:48:49|46195.01
21:48:50|46195.
21:48:51|46195.01
21:48:52|46195.01
21:48:53|46195.
21:48:54|46195.
21:48:55|46195.
21:48:56|46195.01
21:48:57|46195.01
21:48:58|46195.01
21:48:59|46195.01
21:49:00|46195.01
21:49:01|46195.
21:49:03|46195.01
21:49:05|46195.
21:49:07|46195.
21:49:07|46195.
21:49:08|46195.
21:49:10|46195.
21:49:10|46195.01
21:49:12|46195.
21:49:12|46195.
21:49:13|46195.
21:49:14|46202.1
21:49:15|46202.1
21:49:16|46202.1
21:49:17|46202.1
21:49:18|46202.01
21:49:19|46202.01
21:49:20|46202.01
21:49:21|46202.01
21:49:22|46202.01
21:49:23|46202.01
21:49:24|46202.01
21:49:25|46202.01
21:49:26|46212.11
21:49:27|46217.
21:49:28|46217.
21:49:29|46221.62
21:49:30|46224.99
21:49:31|46225.
21:49:32|46225.
21:49:33|46225.
21:49:35|46230.86
21:49:35|46230.86
21:49:36|46230.86
21:49:37|46235.
21:49:38|46235.
21:49:39|46235.
21:49:40|46237.37
21:49:41|46239.16
21:49:42|46239.17
21:49:43|46239.16
21:49:44|46239.17
21:49:45|46239.08
21:49:46|46239.07
21:49:47|46239.07
21:49:48|46245.79
21:49:49|46249.97
21:49:50|46245.5
21:49:51|46238.14
21:49:52|46237.19
21:49:53|46237.19
21:49:54|46237.19
21:49:55|46237.19
21:49:57|46237.19
21:49:58|46243.17
21:49:59|46242.69
21:50:00|46235.48
21:50:01|46235.48
21:50:03|46235.49
21:50:04|46216.3
21:50:05|46211.78
21:50:06|46211.78
21:50:08|46211.78
21:50:09|46211.65
21:50:10|46211.65
21:50:11|46211.65
21:50:12|46211.65
21:50:13|46208.58
21:50:14|46208.58
21:50:15|46208.59
21:50:16|46208.68
21:50:17|46208.68
21:50:18|46212.99
21:50:19|46212.99
21:50:20|46212.99
21:50:21|46212.99
21:50:22|46212.99
21:50:23|46212.99
21:50:24|46212.99
21:50:25|46212.99
21:50:26|46212.99
21:50:27|46212.99
21:50:28|46212.98
21:50:29|46212.98
21:50:30|46212.89
21:50:31|46212.89
21:50:32|46211.65
21:50:33|46203.75
21:50:34|46203.75
21:50:35|46203.75
21:50:36|46203.75
21:50:37|46203.75
21:50:38|46203.75
21:50:39|46203.84
21:50:40|46203.84
21:50:41|46203.84
21:50:42|46207.19
21:50:43|46207.19
21:50:44|46207.19
21:50:45|46207.19
21:50:46|46207.19
21:50:47|46207.18
21:50:48|46207.18
21:50:49|46207.18
21:50:50|46207.18
21:50:51|46207.18
21:50:52|46207.23
21:50:54|46207.23
21:50:54|46207.27
21:50:55|46207.27
21:50:56|46207.27
21:50:57|46207.27
21:50:58|46207.27
21:50:59|46207.27
21:51:00|46207.27
21:51:01|46207.03
21:51:02|46207.02
21:51:03|46198.59
21:51:05|46191.88
21:51:07|46191.88
21:51:08|46191.87
21:51:09|46190.01
21:51:10|46190.01
21:51:11|46190.01
21:51:13|46190.01
21:51:14|46185.64
21:51:15|46180.
21:51:15|46180.
21:51:17|46177.97
21:51:17|46177.97
21:51:18|46177.97
21:51:20|46177.97
21:51:21|46177.97
21:51:22|46177.97
21:51:23|46183.
21:51:24|46189.33
21:51:25|46189.33
21:51:26|46189.9
21:51:27|46189.9
21:51:28|46187.92
21:51:29|46187.92
21:51:30|46188.06
21:51:31|46188.06
21:51:32|46188.06
21:51:33|46188.06
21:51:34|46187.18
21:51:35|46187.18
21:51:36|46187.18
21:51:37|46187.18
21:51:38|46187.18
21:51:39|46187.18
21:51:40|46186.69
21:51:41|46186.69
21:51:42|46186.69
21:51:43|46186.69
21:51:44|46186.69
21:51:45|46186.69
21:51:46|46186.69
21:51:47|46186.68
21:51:48|46186.68
21:51:49|46186.68
21:51:50|46186.68
21:51:51|46186.68
21:51:52|46186.68
21:51:53|46185.01
21:51:54|46185.
21:51:55|46185.
21:51:56|46185.
21:51:57|46185.
21:51:58|46185.
21:51:59|46185.
21:52:00|46185.
21:52:01|46185.01
21:52:02|46185.01
21:52:03|46185.01
21:52:04|46185.
21:52:06|46185.01
21:52:07|46185.01
21:52:09|46170.13
21:52:10|46170.14
21:52:11|46170.23
21:52:11|46171.71
21:52:13|46176.31
21:52:14|46176.32
21:52:15|46183.01
21:52:16|46183.01
21:52:17|46184.51
21:52:18|46186.68
21:52:19|46186.68
21:52:20|46186.68
21:52:21|46186.69
21:52:22|46190.2
21:52:23|46190.2
21:52:24|46190.19
21:52:25|46190.1
21:52:25|46190.1
21:52:27|46190.1
21:52:27|46190.1
21:52:29|46190.09
21:52:30|46190.09
21:52:31|46190.09
21:52:31|46190.09
21:52:33|46190.08
21:52:34|46190.08
21:52:35|46190.08
21:52:36|46184.62
21:52:37|46184.62
21:52:37|46184.62
21:52:38|46184.62
21:52:39|46184.62
21:52:40|46184.61
21:52:42|46184.61
21:52:43|46184.62
21:52:43|46184.73
21:52:45|46184.73
21:52:46|46184.73
21:52:47|46190.47
21:52:48|46184.74
21:52:49|46184.74
21:52:50|46184.74
21:52:51|46184.74
21:52:52|46190.19
21:52:53|46184.55
21:52:54|46184.55
21:52:55|46184.55
21:52:56|46184.75
21:52:57|46184.75
21:52:58|46188.85
21:52:59|46188.85
21:53:00|46188.86
21:53:01|46188.86
21:53:02|46188.85
21:53:03|46188.85
21:53:04|46188.85
21:53:05|46188.85
21:53:06|46187.78
21:53:07|46187.78
21:53:09|46187.8
21:53:10|46187.8
21:53:11|46176.59
21:53:12|46176.59
21:53:13|46176.49
21:53:15|46176.49
21:53:15|46176.49
21:53:16|46176.49
21:53:17|46176.49
21:53:18|46176.49
21:53:19|46176.8
21:53:20|46183.94
21:53:22|46183.94
21:53:23|46183.94
21:53:24|46188.57
21:53:25|46188.58
21:53:26|46188.58
21:53:27|46188.58
21:53:28|46188.58
21:53:29|46188.58
21:53:30|46189.83
21:53:31|46189.83
21:53:32|46189.83
21:53:33|46188.48
21:53:34|46188.48
21:53:35|46189.83
21:53:36|46189.83
21:53:37|46189.83
21:53:38|46189.82
21:53:39|46189.82
21:53:40|46189.82
21:53:41|46189.82
21:53:42|46189.83
21:53:43|46189.83
21:53:44|46189.83
21:53:45|46189.83
21:53:46|46196.
21:53:47|46196.
21:53:48|46196.
21:53:49|46196.
21:53:50|46195.99
21:53:51|46196.
21:53:52|46195.99
21:53:53|46195.99
21:53:54|46196.
21:53:55|46201.23
21:53:56|46201.23
21:53:58|46205.97
21:53:59|46205.97
21:54:00|46200.63
21:54:01|46205.9
21:54:02|46198.59
21:54:03|46198.59
21:54:04|46198.59
21:54:04|46198.59
21:54:06|46198.59
21:54:08|46198.59
21:54:09|46199.33
21:54:09|46199.33
21:54:11|46199.33
21:54:11|46199.33
21:54:13|46199.33
21:54:14|46199.33
21:54:15|46199.33
21:54:16|46199.33
21:54:17|46199.33
21:54:18|46199.33
21:54:19|46199.34
21:54:20|46199.34
21:54:21|46199.33
21:54:23|46199.34
21:54:23|46196.
21:54:24|46191.77
21:54:26|46191.78
21:54:27|46191.78
21:54:28|46191.78
21:54:29|46191.77
21:54:30|46191.77
21:54:31|46189.83
21:54:32|46184.49
21:54:33|46184.5
21:54:35|46184.5
21:54:35|46184.5
21:54:36|46184.49
21:54:37|46184.49
21:54:38|46184.49
21:54:40|46184.49
21:54:41|46184.49
21:54:41|46184.49
21:54:42|46184.49
21:54:44|46184.49
21:54:45|46184.49
21:54:45|46184.49
21:54:47|46184.49
21:54:48|46184.48
21:54:49|46184.48
21:54:50|46184.48
21:54:50|46184.49
21:54:52|46184.48
21:54:53|46184.5
21:54:54|46184.5
21:54:55|46189.29
21:54:56|46189.29
21:54:56|46189.29
21:54:58|46189.29
21:54:59|46189.29
21:55:00|46189.3
21:55:01|46189.3
21:55:02|46189.3
21:55:03|46189.3
21:55:04|46189.3
21:55:05|46183.92
21:55:05|46175.69
21:55:07|46175.69
21:55:09|46175.69
21:55:11|46175.68
21:55:11|46175.25
21:55:13|46175.25
21:55:14|46175.67
21:55:15|46175.46
21:55:17|46175.
21:55:18|46175.
21:55:19|46175.
21:55:20|46175.
21:55:21|46175.
21:55:22|46175.67
21:55:23|46175.68
21:55:24|46175.68
21:55:25|46175.68
21:55:26|46175.68
21:55:27|46175.67
21:55:28|46175.
21:55:29|46171.06
21:55:30|46170.12
21:55:31|46170.12
21:55:32|46170.12
21:55:33|46170.12
21:55:34|46170.12
21:55:35|46170.12
21:55:36|46170.12
21:55:37|46170.12
21:55:38|46175.67
21:55:39|46175.68
21:55:40|46175.68
21:55:41|46175.68
21:55:42|46175.68
21:55:43|46175.68
21:55:44|46175.68
21:55:45|46175.68
21:55:46|46189.3
21:55:47|46189.3
21:55:48|46189.3
21:55:49|46189.3
21:55:50|46189.3
21:55:51|46189.3
21:55:52|46193.88
21:55:53|46193.88
21:55:54|46193.88
21:55:55|46193.92
21:55:56|46193.87
21:55:57|46193.87
21:55:58|46193.88
21:55:59|46193.88
21:56:00|46193.88
21:56:01|46195.99
21:56:02|46198.51
21:56:03|46198.51
21:56:04|46198.51
21:56:05|46198.52
21:56:06|46199.57
21:56:07|46199.57
21:56:08|46199.57
21:56:10|46199.57
21:56:12|46200.62
21:56:14|46203.15
21:56:14|46203.05
21:56:15|46194.39
21:56:16|46194.39
21:56:17|46194.39
21:56:18|46193.92
21:56:20|46185.29
21:56:20|46185.19
21:56:22|46184.23
21:56:22|46174.16
21:56:25|46174.15
21:56:25|46174.15
21:56:26|46174.15
21:56:27|46174.15
21:56:29|46174.16
21:56:29|46174.16
21:56:30|46174.16
21:56:31|46174.16
21:56:32|46174.16
21:56:33|46174.16
21:56:34|46174.16
21:56:35|46174.16
21:56:36|46174.16
21:56:37|46174.06
21:56:38|46184.79
21:56:39|46183.95
21:56:40|46183.94
21:56:41|46183.94
21:56:42|46184.68
21:56:43|46188.57
21:56:44|46192.31
21:56:45|46192.3
21:56:46|46192.3
21:56:47|46192.31
21:56:48|46192.31
21:56:49|46192.3
21:56:50|46195.49
21:56:51|46196.03
21:56:52|46196.03
21:56:53|46193.18
21:56:54|46193.18
21:56:55|46192.22
21:56:56|46192.22
21:56:57|46192.22
21:56:58|46193.27
21:56:59|46199.75
21:57:00|46205.18
21:57:01|46205.18
21:57:02|46205.19
21:57:03|46205.19
21:57:04|46210.
21:57:05|46211.05
21:57:06|46211.99
21:57:07|46212.64
21:57:08|46212.64
21:57:10|46212.64
21:57:11|46212.64
21:57:13|46212.64
21:57:14|46216.28
21:57:16|46223.27
21:57:17|46229.99
21:57:17|46229.99
21:57:20|46226.46
21:57:21|46226.45
21:57:22|46226.45
21:57:24|46229.1
21:57:25|46242.35
21:57:26|46242.36
21:57:26|46248.55
21:57:28|46244.92
21:57:29|46246.97
21:57:30|46246.97
21:57:31|46246.97
21:57:31|46246.97
21:57:33|46246.97
21:57:34|46254.99
21:57:34|46254.99
21:57:35|46253.81
21:57:38|46258.11
21:57:38|46254.35
21:57:39|46254.35
21:57:41|46254.36
21:57:42|46254.71
21:57:42|46254.71
21:57:43|46255.75
21:57:45|46257.14
21:57:46|46258.88
21:57:47|46262.54
21:57:48|46261.75
21:57:50|46261.76
21:57:50|46261.76
21:57:51|46263.22
21:57:52|46266.19
21:57:53|46264.74
21:57:55|46264.74
21:57:55|46261.82
21:57:57|46261.82
21:57:57|46261.82
21:57:58|46261.82
21:57:59|46261.81
21:58:01|46261.83
21:58:01|46261.82
21:58:03|46261.82
21:58:03|46261.83
21:58:04|46261.83
21:58:05|46263.47
21:58:06|46267.69
21:58:07|46267.69
21:58:08|46269.99
21:58:09|46269.99
21:58:12|46277.91
21:58:13|46277.91
21:58:15|46280.07
21:58:16|46289.73
21:58:17|46299.69
21:58:18|46312.02
21:58:20|46310.53
21:58:21|46308.62
21:58:22|46308.62
21:58:23|46308.62
21:58:24|46308.55
21:58:25|46302.63
21:58:26|46302.41
21:58:27|46302.41
21:58:28|46298.75
21:58:29|46288.31
21:58:30|46289.54
21:58:31|46285.63
21:58:32|46285.
21:58:33|46285.
21:58:34|46285.
21:58:35|46285.01
21:58:37|46285.01
21:58:38|46292.78
21:58:39|46292.78
21:58:40|46292.78
21:58:41|46286.03
21:58:42|46286.03
21:58:42|46290.
21:58:44|46290.46
21:58:45|46290.46
21:58:46|46294.25
21:58:48|46294.18
21:58:49|46294.18
21:58:49|46294.18
21:58:50|46294.18
21:58:53|46294.17
21:58:53|46294.16
21:58:54|46294.17
21:58:56|46289.02
21:58:57|46289.4
21:58:58|46289.31
21:58:59|46289.31
21:59:00|46289.39
21:59:01|46289.39
21:59:02|46289.39
21:59:03|46289.39
21:59:04|46289.29
21:59:05|46285.8
21:59:06|46287.68
21:59:07|46285.01
21:59:08|46285.01
21:59:09|46275.38
21:59:10|46267.49
21:59:11|46268.94
21:59:13|46262.61
21:59:14|46260.16
21:59:15|46260.06
21:59:17|46252.41
21:59:18|46252.41
21:59:19|46257.97
21:59:20|46257.96
21:59:21|46250.9
21:59:22|46250.98
21:59:23|46250.98
21:59:24|46241.36
21:59:25|46239.34
21:59:26|46241.05
21:59:27|46241.05
21:59:28|46241.04
21:59:29|46238.84
21:59:30|46245.55
21:59:31|46240.3
21:59:32|46239.33
21:59:33|46239.75
21:59:34|46239.75
21:59:35|46239.74
21:59:36|46239.76
21:59:37|46239.76
21:59:38|46245.98
21:59:39|46250.29
21:59:40|46250.29
21:59:41|46250.29
21:59:42|46246.34
21:59:43|46246.34
21:59:44|46246.33
21:59:45|46250.3
21:59:46|46250.3
21:59:47|46235.29
21:59:48|46230.69
21:59:49|46232.91
21:59:50|46224.49
21:59:51|46216.02
21:59:52|46216.02
21:59:54|46216.01
21:59:55|46212.12
21:59:56|46210.56
21:59:58|46206.85
21:59:58|46213.63
21:59:59|46213.63
22:00:00|46213.63
22:00:02|46213.63
22:00:03|46211.41
22:00:03|46211.41
22:00:04|46211.41
22:00:05|46211.41
22:00:06|46211.4
22:00:08|46211.34
22:00:08|46211.34
22:00:10|46211.34
22:00:10|46206.78
22:00:11|46206.78
22:00:14|46203.7
22:00:15|46197.89
22:00:16|46194.83
22:00:18|46180.05
22:00:18|46175.
22:00:20|46171.49
22:00:21|46170.49
22:00:22|46165.59
22:00:23|46165.59
22:00:24|46165.59
22:00:25|46165.59
22:00:26|46165.59
22:00:27|46165.09
22:00:28|46162.32
22:00:29|46161.25
22:00:30|46160.88
22:00:31|46160.14
22:00:33|46155.
22:00:34|46155.09
22:00:35|46158.61
22:00:36|46162.18
22:00:36|46162.18
22:00:38|46159.26
22:00:39|46159.26
22:00:40|46156.66
22:00:41|46156.61
22:00:42|46156.61
22:00:43|46156.61
22:00:43|46156.6
22:00:45|46156.6
22:00:46|46156.61
22:00:47|46156.56
22:00:48|46151.45
22:00:48|46151.45
22:00:50|46151.45
22:00:51|46151.45
22:00:52|46147.89
22:00:53|46145.
22:00:54|46140.
22:00:54|46141.41
22:00:56|46144.85
22:00:57|46144.86
22:00:57|46144.86
22:00:59|46144.86
22:00:59|46144.85
22:01:01|46144.85
22:01:02|46144.85
22:01:03|46144.85
22:01:04|46144.85
22:01:05|46144.85
22:01:06|46146.87
22:01:07|46146.87
22:01:07|46147.11
22:01:08|46147.11
22:01:10|46147.11
22:01:11|46147.11
22:01:11|46144.86
22:01:12|46144.86
22:01:15|46140.03
22:01:16|46140.02
22:01:16|46140.02
22:01:18|46140.02
22:01:19|46140.02
22:01:21|46132.18
22:01:22|46134.85
22:01:23|46134.85
22:01:24|46134.85
22:01:25|46134.85
22:01:26|46134.85
22:01:28|46134.84
22:01:29|46134.85
22:01:29|46134.85
22:01:30|46134.85
22:01:31|46132.17
22:01:32|46128.48
22:01:33|46128.48
22:01:35|46128.48
22:01:36|46128.48
22:01:37|46128.48
22:01:39|46141.69
22:01:40|46141.68
22:01:41|46141.69
22:01:42|46140.96
22:01:43|46140.94
22:01:44|46142.3
22:01:45|46152.68
22:01:46|46152.68
22:01:47|46152.68
22:01:48|46146.08
22:01:49|46146.08
22:01:50|46146.08
22:01:51|46153.68
22:01:52|46151.1
22:01:53|46151.1
22:01:54|46151.1
22:01:55|46151.91
22:01:56|46147.34
22:01:57|46147.34
22:01:58|46151.54
22:01:59|46152.68
22:02:00|46158.48
22:02:01|46158.49
22:02:02|46158.48
22:02:03|46158.6
22:02:04|46158.59
22:02:05|46166.77
22:02:06|46160.11
22:02:07|46160.11
22:02:09|46160.1
22:02:09|46160.11
22:02:11|46160.1
22:02:12|46157.15
22:02:13|46157.15
22:02:14|46159.05
22:02:16|46159.07
22:02:17|46159.07
22:02:19|46160.13
22:02:20|46160.01
22:02:21|46160.01
22:02:22|46160.01
22:02:23|46160.01
22:02:24|46160.01
22:02:26|46160.01
22:02:26|46160.
22:02:28|46160.
22:02:29|46160.
22:02:30|46160.
22:02:30|46156.31
22:02:32|46154.74
22:02:33|46154.74
22:02:34|46154.74
22:02:35|46157.31
22:02:36|46157.31
22:02:37|46157.31
22:02:38|46157.31
22:02:40|46157.31
22:02:40|46157.31
22:02:42|46157.31
22:02:42|46157.31
22:02:44|46147.69
22:02:46|46147.69
22:02:46|46147.69
22:02:47|46147.69
22:02:48|46147.69
22:02:49|46141.14
22:02:50|46141.14
22:02:51|46141.14
22:02:52|46139.8
22:02:54|46136.37
22:02:54|46136.37
22:02:55|46136.37
22:02:56|46136.37
22:02:57|46136.37
22:02:58|46132.4
22:02:59|46132.4
22:03:00|46132.4
22:03:01|46126.29
22:03:02|46126.29
22:03:03|46126.29
22:03:04|46126.29
22:03:05|46126.29
22:03:06|46126.28
22:03:07|46131.59
22:03:08|46131.59
22:03:09|46135.31
22:03:10|46135.31
22:03:11|46135.31
22:03:12|46135.4
22:03:13|46135.41
22:03:14|46137.23
22:03:16|46140.32
22:03:17|46140.31
22:03:19|46140.31
22:03:20|46131.75
22:03:21|46131.72
22:03:22|46131.72
22:03:22|46131.72
22:03:24|46131.3
22:03:25|46131.27
22:03:26|46131.27
22:03:27|46131.27
22:03:29|46127.77
22:03:30|46128.28
22:03:30|46130.98
22:03:31|46131.3
22:03:32|46143.62
22:03:34|46147.87
22:03:35|46147.87
22:03:35|46147.87
22:03:36|46147.97
22:03:37|46152.56
22:03:39|46152.56
22:03:39|46155.98
22:03:41|46155.98
22:03:42|46155.98
22:03:42|46155.98
22:03:44|46155.98
22:03:44|46155.98
22:03:45|46155.98
22:03:46|46155.98
22:03:48|46155.98
22:03:48|46155.98
22:03:50|46155.98
22:03:52|46155.98
22:03:52|46155.99
22:03:53|46155.99
22:03:54|46155.99
22:03:56|46155.99
22:03:56|46156.51
22:03:57|46156.51
22:03:59|46156.5
22:03:59|46156.5
22:04:00|46156.
22:04:01|46156.
22:04:02|46156.
22:04:04|46148.18
22:04:04|46148.18
22:04:06|46148.18
22:04:06|46148.18
22:04:07|46148.18
22:04:09|46148.18
22:04:10|46148.17
22:04:10|46148.17
22:04:11|46148.18
22:04:12|46148.18
22:04:14|46148.18
22:04:14|46139.3
22:04:16|46139.04
22:04:16|46139.32
22:04:18|46139.36
22:04:19|46139.37
22:04:21|46139.37
22:04:23|46139.37
22:04:24|46126.3
22:04:25|46121.61
22:04:26|46114.24
22:04:27|46114.
22:04:28|46111.68
22:04:29|46111.68
22:04:30|46111.12
22:04:31|46115.16
22:04:32|46115.16
22:04:33|46118.61
22:04:34|46118.61
22:04:35|46125.06
22:04:36|46127.96
22:04:37|46127.95
22:04:37|46127.95
22:04:39|46127.95
22:04:40|46127.92
22:04:40|46127.91
22:04:42|46127.91
22:04:43|46127.91
22:04:44|46127.91
22:04:45|46126.18
22:04:46|46114.7
22:04:47|46111.15
22:04:48|46111.14
22:04:49|46111.15
22:04:50|46111.15
22:04:51|46111.15
22:04:52|46111.14
22:04:53|46111.14
22:04:54|46111.14
22:04:55|46111.14
22:04:56|46111.12
22:04:57|46115.75
22:04:58|46120.52
22:04:59|46120.52
22:05:00|46120.52
22:05:00|46130.
22:05:02|46131.16
22:05:02|46131.16
22:05:04|46131.16
22:05:04|46131.86
22:05:06|46133.12
22:05:06|46133.13
22:05:08|46133.13
22:05:09|46135.76
22:05:10|46140.38
22:05:11|46144.46
22:05:12|46144.46
22:05:13|46144.45
22:05:14|46144.45
22:05:14|46144.45
22:05:16|46144.45
22:05:17|46144.45
22:05:18|46144.45
22:05:20|46144.45
22:05:20|46144.45
22:05:23|46144.46
22:05:24|46138.84
22:05:24|46135.77
22:05:26|46131.32
22:05:26|46131.32
22:05:28|46136.66
22:05:29|46131.28
22:05:30|46131.28
22:05:31|46131.28
22:05:32|46131.28
22:05:32|46131.28
22:05:33|46131.28
22:05:34|46131.28
22:05:35|46131.28
22:05:37|46131.27
22:05:37|46131.22
22:05:39|46131.22
22:05:40|46131.16
22:05:41|46131.16
22:05:42|46131.16
22:05:44|46131.16
22:05:44|46131.16
22:05:45|46126.56
22:05:46|46126.56
22:05:47|46113.01
22:05:48|46113.01
22:05:49|46111.14
22:05:50|46109.81
22:05:51|46109.75
22:05:52|46109.75
22:05:53|46109.75
22:05:54|46108.59
22:05:55|46108.59
22:05:56|46107.27
22:05:57|46107.27
22:05:58|46107.16
22:05:59|46107.16
22:06:00|46107.16
22:06:01|46107.17
22:06:02|46107.17
22:06:03|46107.25
22:06:04|46105.08
22:06:05|46104.56
22:06:06|46104.56
22:06:08|46101.51
22:06:08|46101.
22:06:09|46101.
22:06:10|46101.01
22:06:11|46101.
22:06:12|46101.
22:06:14|46100.61
22:06:14|46100.
22:06:15|46100.
22:06:16|46100.
22:06:17|46100.01
22:06:19|46100.
22:06:21|46100.
22:06:23|46100.
22:06:23|46100.
22:06:25|46100.
22:06:25|46101.16
22:06:26|46115.13
22:06:28|46113.19
22:06:29|46113.1
22:06:30|46111.16
22:06:31|46110.16
22:06:32|46108.67
22:06:33|46108.67
22:06:34|46108.66
22:06:35|46100.
22:06:36|46100.
22:06:37|46100.
22:06:38|46100.09
22:06:39|46100.09
22:06:40|46100.09
22:06:41|46108.92
22:06:42|46108.92
22:06:43|46108.73
22:06:44|46108.74
22:06:46|46108.74
22:06:47|46108.73
22:06:48|46108.73
22:06:49|46108.73
22:06:49|46108.73
22:06:51|46108.73
22:06:51|46108.73
22:06:53|46108.73
22:06:54|46101.51
22:06:55|46101.51
22:06:55|46101.5
22:06:56|46101.51
22:06:58|46101.51
22:06:58|46101.41
22:07:00|46099.99
22:07:01|46099.
22:07:02|46098.8
22:07:02|46098.8
22:07:04|46098.78
22:07:05|46103.6
22:07:05|46103.6
22:07:07|46108.17
22:07:08|46108.17
22:07:09|46108.17
22:07:10|46108.17
22:07:11|46108.17
22:07:12|46108.17
22:07:13|46108.17
22:07:14|46108.08
22:07:14|46108.09
22:07:15|46108.09
22:07:17|46108.09
22:07:18|46103.99
22:07:19|46100.11
22:07:21|46100.95
22:07:22|46100.95
22:07:24|46100.02
22:07:24|46090.3
22:07:26|46090.59
22:07:27|46091.54
22:07:27|46091.54
22:07:28|46091.54
22:07:29|46091.54
22:07:31|46090.66
22:07:31|46090.66
22:07:32|46090.66
22:07:33|46091.55
22:07:34|46091.55
22:07:36|46091.55
22:07:37|46091.55
22:07:38|46100.36
22:07:39|46109.06
22:07:40|46109.07
22:07:41|46109.07
22:07:42|46109.07
22:07:43|46109.07
22:07:44|46108.58
22:07:45|46108.57
22:07:46|46107.73
22:07:47|46107.73
22:07:48|46109.05
22:07:49|46109.05
22:07:50|46109.05
22:07:51|46109.05
22:07:52|46109.06
22:07:53|46109.06
22:07:54|46109.05
22:07:55|46109.07
22:07:56|46109.07
22:07:57|46112.34
22:07:58|46114.12
22:07:59|46114.12
22:08:00|46118.14
22:08:01|46125.32
22:08:02|46131.58
22:08:03|46133.11
22:08:04|46133.11
22:08:05|46134.82
22:08:06|46134.81
22:08:07|46135.91
22:08:08|46135.9
22:08:09|46135.9
22:08:10|46135.11
22:08:11|46127.97
22:08:12|46127.88
22:08:13|46127.88
22:08:14|46127.88
22:08:15|46127.88
22:08:16|46117.2
22:08:17|46116.03
22:08:18|46116.03
22:08:19|46116.03
22:08:20|46116.03
22:08:22|46116.12
22:08:23|46116.11
22:08:24|46116.12
22:08:26|46116.39
22:08:27|46116.39
22:08:28|46116.38
22:08:29|46116.38
22:08:30|46116.38
22:08:30|46118.17
22:08:31|46118.17
22:08:33|46118.53
22:08:33|46118.53
22:08:35|46118.53
22:08:37|46119.33
22:08:37|46119.33
22:08:39|46119.33
22:08:39|46119.33
22:08:40|46120.52
22:08:41|46120.87
22:08:43|46120.87
22:08:43|46120.87
22:08:44|46120.87
22:08:46|46120.87
22:08:46|46126.08
22:08:47|46126.08
22:08:48|46126.12
22:08:50|46126.12
22:08:50|46127.5
22:08:52|46120.87
22:08:52|46120.87
22:08:53|46120.88
22:08:54|46120.88
22:08:55|46120.88
22:08:56|46121.79
22:08:57|46121.79
22:08:58|46121.8
22:08:59|46120.36
22:09:01|46120.3
22:09:02|46119.17
22:09:03|46119.17
22:09:03|46119.17
22:09:04|46119.17
22:09:05|46119.17
22:09:06|46119.17
22:09:08|46119.17
22:09:09|46119.17
22:09:10|46119.17
22:09:11|46119.17
22:09:11|46119.17
22:09:13|46119.17
22:09:14|46119.17
22:09:15|46119.17
22:09:15|46118.
22:09:16|46106.53
22:09:17|46106.53
22:09:18|46106.53
22:09:19|46106.52
22:09:21|46106.49
22:09:23|46105.52
22:09:24|46111.11
22:09:26|46111.11
22:09:26|46112.66
22:09:29|46131.48
22:09:29|46126.47
22:09:30|46129.6
22:09:31|46126.18
22:09:32|46126.18
22:09:33|46126.84
22:09:34|46126.84
22:09:35|46126.84
22:09:37|46126.84
22:09:37|46126.84
22:09:38|46127.98
22:09:39|46127.12
22:09:40|46125.99
22:09:41|46125.99
22:09:42|46125.99
22:09:43|46124.13
22:09:44|46122.23
22:09:45|46122.23
22:09:46|46122.23
22:09:47|46122.23
22:09:48|46122.23
22:09:49|46122.23
22:09:50|46122.22
22:09:51|46122.23
22:09:53|46122.23
22:09:53|46126.57
22:09:54|46126.57
22:09:55|46126.57
22:09:56|46126.57
22:09:57|46126.57
22:09:58|46126.57
22:09:59|46129.4
22:10:00|46129.4
22:10:01|46125.35
22:10:02|46125.36
22:10:03|46125.35
22:10:04|46125.35
22:10:05|46125.36
22:10:06|46125.36
22:10:07|46125.36
22:10:08|46110.01
22:10:09|46110.01
22:10:10|46110.01
22:10:11|46110.
22:10:12|46110.01
22:10:13|46110.01
22:10:14|46111.7
22:10:15|46111.7
22:10:16|46111.7
22:10:17|46111.71
22:10:18|46111.72
22:10:19|46111.72
22:10:20|46111.72
22:10:21|46111.72
22:10:23|46111.72
22:10:25|46111.72
22:10:26|46111.72
22:10:28|46111.72
22:10:29|46111.72
22:10:30|46109.91
22:10:31|46107.11
22:10:32|46104.53
22:10:32|46107.2
22:10:34|46113.36
22:10:35|46113.36
22:10:36|46115.03
22:10:37|46115.01
22:10:38|46115.02
22:10:38|46115.02
22:10:39|46115.02
22:10:40|46115.03
22:10:43|46115.03
22:10:43|46115.2
22:10:44|46113.71
22:10:45|46113.71
22:10:46|46116.32
22:10:47|46116.32
22:10:48|46116.32
22:10:49|46116.32
22:10:51|46116.32
22:10:51|46116.32
22:10:52|46116.31
22:10:53|46116.31
22:10:54|46116.31
22:10:56|46112.21
22:10:56|46112.21
22:10:57|46112.21
22:10:58|46112.21
22:10:59|46115.92
22:11:01|46115.92
22:11:01|46115.92
22:11:02|46115.92
22:11:03|46117.59
22:11:04|46117.59
22:11:06|46117.07
22:11:06|46117.07
22:11:07|46115.91
22:11:09|46115.91
22:11:09|46115.92
22:11:10|46115.92
22:11:11|46115.92
22:11:12|46115.03
22:11:13|46115.03
22:11:14|46112.32
22:11:15|46112.31
22:11:16|46112.32
22:11:18|46112.32
22:11:19|46112.32
22:11:20|46112.32
22:11:20|46112.32
22:11:21|46112.32
22:11:22|46107.03
22:11:25|46106.43
22:11:26|46106.43
22:11:28|46106.43
22:11:29|46106.39
22:11:31|46106.39
22:11:32|46106.39
22:11:32|46106.39
22:11:33|46106.44
22:11:35|46106.43
22:11:36|46106.43
22:11:36|46106.44
22:11:38|46106.4
22:11:39|46106.4
22:11:39|46106.39
22:11:40|46106.39
22:11:41|46110.97
22:11:42|46110.97
22:11:43|46110.97
22:11:44|46110.97
22:11:46|46110.97
22:11:47|46110.97
22:11:48|46110.97
22:11:48|46108.99
22:11:50|46115.64
22:11:51|46115.64
22:11:52|46115.64
22:11:53|46115.65
22:11:53|46115.65
22:11:55|46115.65
22:11:56|46115.65
22:11:57|46115.65
22:11:58|46115.65
22:11:59|46115.64
22:11:59|46115.64
22:12:00|46115.64
22:12:02|46115.65
22:12:03|46115.65
22:12:04|46115.65
22:12:04|46115.64
22:12:06|46115.64
22:12:07|46115.64
22:12:08|46115.65
22:12:09|46115.55
22:12:10|46115.55
22:12:11|46115.55
22:12:12|46111.7
22:12:13|46111.7
22:12:14|46111.7
22:12:15|46111.7
22:12:16|46110.86
22:12:17|46110.86
22:12:18|46110.86
22:12:19|46110.12
22:12:20|46110.12
22:12:21|46108.62
22:12:22|46108.62
22:12:23|46108.61
22:12:24|46108.61
22:12:26|46108.61
22:12:27|46108.61
22:12:29|46108.61
22:12:30|46108.61
22:12:31|46107.
22:12:31|46107.
22:12:33|46107.
22:12:34|46107.
22:12:34|46107.
22:12:36|46107.
22:12:36|46107.
22:12:38|46107.
22:12:38|46107.
22:12:39|46106.4
22:12:40|46106.4
22:12:42|46101.08
22:12:42|46101.08
22:12:43|46100.
22:12:45|46103.44
22:12:46|46103.44
22:12:47|46100.47
22:12:48|46100.47
22:12:49|46100.39
22:12:49|46100.39
22:12:51|46100.
22:12:51|46100.
22:12:52|46100.03
22:12:54|46100.
22:12:54|46100.
22:12:55|46100.
22:12:58|46100.
22:12:58|46097.12
22:12:59|46097.46
22:13:01|46099.91
22:13:01|46095.73
22:13:02|46095.72
22:13:03|46095.72
22:13:04|46098.6
22:13:05|46098.6
22:13:06|46098.6
22:13:07|46098.18
22:13:08|46098.18
22:13:09|46098.18
22:13:10|46098.18
22:13:12|46098.18
22:13:13|46098.19
22:13:14|46098.19
22:13:15|46098.14
22:13:16|46098.14
22:13:17|46098.14
22:13:18|46098.14
22:13:19|46098.15
22:13:20|46104.6
22:13:21|46098.08
22:13:22|46096.
22:13:23|46096.
22:13:24|46101.53
22:13:25|46104.59
22:13:27|46104.59
22:13:29|46106.88
22:13:31|46100.01
22:13:32|46105.63
22:13:33|46105.55
22:13:35|46103.21
22:13:35|46103.21
22:13:37|46103.21
22:13:38|46103.21
22:13:39|46103.21
22:13:40|46103.21
22:13:41|46103.21
22:13:42|46100.09
22:13:43|46100.09
22:13:44|46100.46
22:13:45|46100.45
22:13:46|46099.91
22:13:47|46099.91
22:13:48|46099.92
22:13:49|46098.04
22:13:50|46098.04
22:13:51|46098.04
22:13:52|46098.04
22:13:53|46098.04
22:13:54|46098.04
22:13:55|46099.73
22:13:56|46098.
22:13:57|46098.
22:13:58|46098.
22:13:59|46096.57
22:14:00|46096.57
22:14:01|46096.17
22:14:02|46096.17
22:14:03|46096.17
22:14:04|46096.17
22:14:05|46095.81
22:14:06|46095.81
22:14:07|46095.81
22:14:08|46095.81
22:14:09|46095.81
22:14:10|46095.81
22:14:11|46095.81
22:14:12|46095.81
22:14:13|46095.81
22:14:14|46095.8
22:14:15|46095.8
22:14:16|46095.8
22:14:17|46095.81
22:14:18|46095.81
22:14:19|46095.81
22:14:20|46095.8
22:14:21|46095.8
22:14:22|46095.8
22:14:23|46095.8
22:14:24|46095.8
22:14:25|46095.39
22:14:26|46095.4
22:14:27|46095.4
22:14:28|46095.39
22:14:29|46095.39
22:14:30|46095.39
22:14:31|46095.39
22:14:32|46095.33
22:14:33|46095.33
22:14:35|46095.33
22:14:36|46095.33
22:14:37|46093.22
22:14:38|46093.22
22:14:39|46093.22
22:14:40|46093.22
22:14:41|46093.22
22:14:42|46087.83
22:14:43|46087.83
22:14:44|46089.2
22:14:45|46089.21
22:14:46|46089.22
22:14:47|46089.21
22:14:48|46089.21
22:14:49|46089.21
22:14:50|46089.21
22:14:51|46089.21
22:14:52|46089.21
22:14:53|46089.21
22:14:54|46089.21
22:14:55|46089.28
22:14:56|46089.28
22:14:57|46089.29
22:14:58|46089.29
22:14:59|46089.29
22:15:00|46089.29
22:15:01|46089.29
22:15:02|46089.29
22:15:03|46089.29
22:15:04|46089.29
22:15:05|46089.28
22:15:06|46089.29
22:15:07|46089.29
22:15:08|46089.29
22:15:09|46089.29
22:15:10|46089.29
22:15:11|46089.29
22:15:12|46089.29
22:15:13|46089.29
22:15:15|46089.28
22:15:16|46089.28
22:15:17|46090.72
22:15:18|46090.72
22:15:19|46090.72
22:15:20|46090.72
22:15:21|46090.72
22:15:22|46090.72
22:15:23|46090.72
22:15:25|46090.72
22:15:25|46090.71
22:15:26|46090.72
22:15:27|46090.72
22:15:30|46090.72
22:15:30|46090.71
22:15:32|46090.72
22:15:33|46090.72
22:15:34|46090.72
22:15:35|46090.72
22:15:35|46090.72
22:15:36|46090.72
22:15:38|46090.71
22:15:39|46090.71
22:15:41|46090.7
22:15:41|46090.7
22:15:43|46090.7
22:15:43|46090.7
22:15:44|46090.7
22:15:45|46090.7
22:15:46|46090.71
22:15:47|46090.71
22:15:48|46090.71
22:15:49|46090.71
22:15:51|46090.71
22:15:51|46090.71
22:15:52|46090.71
22:15:53|46090.72
22:15:55|46090.72
22:15:56|46090.72
22:15:57|46090.72
22:15:58|46101.38
22:15:59|46103.89
22:16:01|46107.08
22:16:03|46111.29
22:16:03|46111.29
22:16:04|46111.74
22:16:06|46110.72
22:16:07|46110.72
22:16:08|46110.63
22:16:09|46110.63
22:16:10|46110.63
22:16:12|46110.73
22:16:13|46110.73
22:16:15|46111.74
22:16:15|46114.81
22:16:16|46111.73
22:16:18|46111.72
22:16:19|46111.72
22:16:20|46111.73
22:16:21|46111.73
22:16:22|46111.72
22:16:24|46110.7
22:16:24|46109.66
22:16:26|46109.65
22:16:27|46109.65
22:16:27|46109.65
22:16:29|46109.65
22:16:30|46107.77
22:16:31|46107.19
22:16:33|46107.08
22:16:35|46107.08
22:16:36|46106.61
22:16:38|46106.6
22:16:40|46106.6
22:16:42|46102.48
22:16:42|46098.98
22:16:43|46095.5
22:16:44|46095.5
22:16:46|46095.5
22:16:47|46095.5
22:16:48|46095.5
22:16:49|46095.5
22:16:51|46095.5
22:16:52|46095.5
22:16:53|46095.59
22:16:54|46095.58
22:16:55|46095.5
22:16:56|46095.5
22:16:57|46095.5
22:16:58|46095.5
22:16:59|46095.5
22:16:59|46095.5
22:17:01|46095.5
22:17:02|46095.5
22:17:03|46095.5
22:17:04|46095.5
22:17:05|46095.5
22:17:06|46095.5
22:17:06|46095.51
22:17:07|46095.51
22:17:09|46095.5
22:17:10|46095.5
22:17:11|46095.5
22:17:12|46095.5
22:17:13|46095.5
22:17:14|46095.5
22:17:15|46095.51
22:17:16|46095.51
22:17:17|46095.51
22:17:19|46095.59
22:17:19|46100.03
22:17:20|46095.58
22:17:21|46095.58
22:17:23|46102.47
22:17:23|46105.49
22:17:24|46106.21
22:17:25|46106.22
22:17:26|46115.39
22:17:28|46111.28
22:17:28|46115.36
22:17:30|46111.27
22:17:30|46111.27
22:17:31|46111.27
22:17:34|46111.61
22:17:34|46111.6
22:17:36|46111.61
22:17:38|46117.63
22:17:39|46120.91
22:17:40|46120.91
22:17:41|46120.91
22:17:42|46120.91
22:17:43|46125.51
22:17:44|46125.51
22:17:45|46129.99
22:17:47|46139.99
22:17:48|46139.99
22:17:48|46145.8
22:17:49|46145.8
22:17:51|46145.8
22:17:53|46145.8
22:17:54|46145.8
22:17:55|46145.8
22:17:56|46145.8
22:17:57|46145.8
22:17:58|46145.8
22:17:59|46145.81
22:18:00|46145.81
22:18:01|46145.81
22:18:03|46145.81
22:18:04|46145.81
22:18:05|46145.81
22:18:06|46145.8
22:18:06|46145.8
22:18:07|46145.81
22:18:09|46145.8
22:18:11|46149.48
22:18:11|46157.29
22:18:13|46155.6
22:18:13|46157.06
22:18:15|46156.02
22:18:16|46156.02
22:18:16|46157.3
22:18:17|46157.57
22:18:19|46157.57
22:18:19|46158.59
22:18:21|46158.59
22:18:22|46158.59
22:18:23|46158.59
22:18:24|46158.59
22:18:24|46158.59
22:18:25|46158.59
22:18:27|46158.59
22:18:27|46162.88
22:18:28|46162.91
22:18:29|46162.91
22:18:30|46164.71
22:18:32|46164.71
22:18:32|46164.71
22:18:35|46164.7
22:18:36|46164.71
22:18:37|46164.62
22:18:39|46164.61
22:18:39|46164.61
22:18:41|46164.62
22:18:42|46156.02
22:18:42|46156.02
22:18:44|46153.55
22:18:45|46153.55
22:18:45|46153.55
22:18:48|46153.48
22:18:48|46151.41
22:18:49|46152.33
22:18:51|46152.32
22:18:52|46150.65
22:18:53|46150.65
22:18:54|46149.27
22:18:55|46149.27
22:18:57|46149.27
22:18:58|46149.26
22:18:59|46149.27
22:19:00|46149.27
22:19:01|46149.29
22:19:02|46150.42
22:19:02|46151.34
22:19:04|46150.45
22:19:05|46150.45
22:19:06|46151.32
22:19:07|46150.44
22:19:08|46150.44
22:19:09|46150.44
22:19:09|46150.45
22:19:11|46150.45
22:19:11|46146.49
22:19:13|46146.49
22:19:14|46146.49
22:19:14|46145.87
22:19:16|46145.87
22:19:17|46145.87
22:19:18|46142.17
22:19:19|46140.69
22:19:20|46140.69
22:19:21|46140.69
22:19:22|46140.69
22:19:23|46140.01
22:19:24|46140.01
22:19:25|46140.01
22:19:26|46137.81
22:19:27|46137.8
22:19:28|46137.8
22:19:29|46137.57
22:19:30|46137.57
22:19:31|46137.48
22:19:32|46132.96
22:19:33|46131.58
22:19:34|46131.58
22:19:36|46131.58
22:19:38|46131.58
22:19:39|46126.24
22:19:41|46126.24
22:19:41|46126.24
22:19:43|46125.
22:19:44|46121.79
22:19:46|46121.79
22:19:47|46121.79
22:19:48|46121.79
22:19:49|46121.9
22:19:49|46121.79
22:19:51|46121.79
22:19:52|46121.78
22:19:53|46121.78
22:19:54|46121.78
22:19:55|46121.78
22:19:56|46121.78
22:19:57|46121.78
22:19:58|46121.78
22:19:59|46121.78
22:20:00|46121.78
22:20:01|46121.88
22:20:02|46121.88
22:20:03|46125.74
22:20:04|46121.9
22:20:05|46121.9
22:20:06|46128.04
22:20:07|46122.73
22:20:08|46127.48
22:20:09|46127.48
22:20:11|46127.39
22:20:12|46127.39
22:20:14|46127.39
22:20:16|46126.35
22:20:16|46123.94
22:20:17|46126.3
22:20:18|46118.17
22:20:19|46121.3
22:20:20|46121.3
22:20:21|46121.3
22:20:22|46121.3
22:20:23|46121.3
22:20:24|46122.91
22:20:25|46123.31
22:20:26|46123.31
22:20:28|46123.31
22:20:28|46123.66
22:20:30|46123.66
22:20:30|46115.04
22:20:33|46115.56
22:20:33|46122.12
22:20:34|46122.12
22:20:36|46121.87
22:20:37|46121.87
22:20:38|46121.87
22:20:39|46121.87
22:20:40|46121.87
22:20:41|46121.86
22:20:43|46123.73
22:20:44|46123.79
22:20:46|46123.74
22:20:47|46123.74
22:20:48|46123.74
22:20:49|46123.74
22:20:50|46123.74
22:20:52|46119.67
22:20:53|46123.71
22:20:53|46123.73
22:20:55|46123.73
22:20:56|46123.73
22:20:57|46123.73
22:20:58|46123.73
22:20:59|46123.73
22:21:00|46123.73
22:21:01|46121.4
22:21:02|46121.39
22:21:03|46121.39
22:21:04|46121.39
22:21:05|46121.4
22:21:07|46121.4
22:21:07|46121.4
22:21:08|46121.4
22:21:09|46121.39
22:21:10|46121.39
22:21:11|46121.39
22:21:12|46121.74
22:21:13|46121.74
22:21:14|46121.74
22:21:15|46121.74
22:21:16|46121.75
22:21:17|46121.75
22:21:19|46121.39
22:21:20|46121.39
22:21:21|46121.39
22:21:22|46121.39
22:21:23|46121.39
22:21:24|46121.39
22:21:25|46121.39
22:21:26|46119.68
22:21:27|46119.68
22:21:28|46123.82
22:21:30|46123.82
22:21:31|46123.73
22:21:32|46119.91
22:21:34|46122.84
22:21:36|46122.84
22:21:36|46119.68
22:21:37|46119.68
22:21:38|46119.68
22:21:39|46119.16
22:21:40|46119.16
22:21:41|46119.14
22:21:43|46119.14
22:21:45|46119.13
22:21:45|46112.4
22:21:47|46111.11
22:21:48|46111.11
22:21:49|46109.92
22:21:50|46107.52
22:21:50|46107.52
22:21:52|46107.52
22:21:53|46107.51
22:21:54|46106.83
22:21:54|46106.83
22:21:56|46106.83
22:21:56|46106.83
22:21:58|46106.83
22:21:59|46104.57
22:22:00|46104.65
22:22:01|46104.57
22:22:02|46101.9
22:22:03|46104.16
22:22:04|46104.16
22:22:05|46103.75
22:22:06|46103.75
22:22:07|46103.75
22:22:08|46109.66
22:22:09|46109.66
22:22:10|46109.66
22:22:11|46109.66
22:22:12|46109.66
22:22:13|46105.4
22:22:14|46105.51
22:22:14|46105.51
22:22:15|46109.99
22:22:17|46111.51
22:22:17|46115.74
22:22:19|46113.
22:22:19|46112.66
22:22:21|46115.73
22:22:22|46115.73
22:22:23|46115.73
22:22:23|46115.73
22:22:25|46115.13
22:22:26|46115.14
22:22:27|46115.13
22:22:28|46115.14
22:22:28|46115.14
22:22:30|46112.64
22:22:31|46112.64
22:22:32|46105.98
22:22:34|46105.99
22:22:35|46105.99
22:22:36|46105.99
22:22:36|46108.48
22:22:39|46108.47
22:22:40|46108.47
22:22:40|46108.47
22:22:41|46108.47
22:22:43|46108.47
22:22:43|46108.47
22:22:45|46108.43
22:22:46|46108.43
22:22:47|46108.43
22:22:47|46108.48
22:22:49|46113.96
22:22:50|46111.66
22:22:51|46111.66
22:22:51|46111.66
22:22:53|46111.66
22:22:54|46111.66
22:22:54|46108.43
22:22:56|46108.43
22:22:57|46108.43
22:22:58|46108.43
22:22:59|46108.43
22:23:00|46108.43
22:23:01|46114.49
22:23:01|46114.49
22:23:03|46113.29
22:23:04|46113.28
22:23:05|46113.28
22:23:06|46106.51
22:23:07|46106.51
22:23:07|46106.51
22:23:09|46106.56
22:23:10|46106.56
22:23:11|46106.56
22:23:12|46106.56
22:23:13|46106.56
22:23:14|46106.56
22:23:15|46106.56
22:23:15|46106.56
22:23:17|46106.56
22:23:18|46106.56
22:23:19|46106.56
22:23:20|46102.61
22:23:21|46102.62
22:23:21|46102.7
22:23:23|46102.7
22:23:24|46102.7
22:23:25|46102.71
22:23:25|46102.71
22:23:26|46102.71
22:23:27|46102.71
22:23:29|46102.71
22:23:30|46109.62
22:23:31|46109.62
22:23:32|46111.11
22:23:32|46114.
22:23:35|46113.99
22:23:36|46114.07
22:23:37|46114.08
22:23:39|46114.08
22:23:40|46114.08
22:23:41|46114.08
22:23:42|46114.09
22:23:43|46114.09
22:23:44|46114.04
22:23:45|46114.04
22:23:46|46114.04
22:23:47|46114.03
22:23:48|46112.8
22:23:49|46112.8
22:23:50|46112.8
22:23:51|46114.09
22:23:52|46122.74
22:23:53|46121.66
22:23:54|46117.43
22:23:55|46117.42
22:23:56|46117.42
22:23:57|46117.42
22:23:58|46117.42
22:23:59|46117.39
22:24:00|46117.33
22:24:01|46117.2
22:24:02|46115.72
22:24:03|46117.17
22:24:04|46117.18
22:24:05|46117.19
22:24:06|46117.19
22:24:07|46117.19
22:24:08|46117.19
22:24:09|46117.19
22:24:10|46117.19
22:24:11|46117.18
22:24:12|46117.18
22:24:13|46117.18
22:24:14|46117.18
22:24:15|46117.19
22:24:16|46117.19
22:24:17|46116.17
22:24:18|46116.17
22:24:19|46116.17
22:24:20|46111.52
22:24:21|46111.52
22:24:22|46113.59
22:24:23|46113.59
22:24:24|46117.17
22:24:25|46115.8
22:24:26|46115.8
22:24:27|46115.8
22:24:28|46115.8
22:24:29|46115.8
22:24:30|46116.18
22:24:31|46117.19
22:24:32|46117.19
22:24:33|46117.19
22:24:34|46117.19
22:24:36|46115.26
22:24:37|46115.26
22:24:39|46113.92
22:24:40|46113.92
22:24:41|46111.02
22:24:42|46111.02
22:24:44|46110.01
22:24:45|46110.
22:24:47|46110.
22:24:47|46110.
22:24:48|46110.
22:24:50|46110.
22:24:50|46110.
22:24:51|46110.
22:24:52|46110.
22:24:53|46110.
22:24:54|46110.
22:24:55|46110.
22:24:56|46110.
22:24:57|46110.
22:24:58|46097.3
22:25:00|46097.3
22:25:01|46097.3
22:25:02|46095.8
22:25:03|46095.81
22:25:04|46095.81
22:25:05|46100.07
22:25:06|46100.07
22:25:07|46101.9
22:25:08|46101.9
22:25:09|46101.91
22:25:10|46101.91
22:25:11|46093.22
22:25:12|46092.7
22:25:13|46096.08
22:25:14|46096.08
22:25:15|46092.69
22:25:16|46095.22
22:25:17|46092.69
22:25:18|46092.69
22:25:19|46092.55
22:25:20|46092.55
22:25:21|46092.56
22:25:22|46092.56
22:25:23|46092.58
22:25:24|46091.21
22:25:25|46091.21
22:25:26|46091.21
22:25:27|46091.21
22:25:28|46091.21
22:25:29|46091.18
22:25:30|46091.18
22:25:31|46091.18
22:25:32|46091.18
22:25:33|46090.51
22:25:34|46086.14
22:25:35|46086.14
22:25:36|46086.14
22:25:38|46084.49
22:25:40|46078.63
22:25:42|46078.62
22:25:43|46070.03
22:25:44|46070.04
22:25:44|46070.
22:25:46|46070.
22:25:48|46070.
22:25:49|46070.
22:25:50|46070.
22:25:51|46070.
22:25:52|46070.
22:25:52|46070.
22:25:53|46061.34
22:25:55|46051.18
22:25:55|46051.18
22:25:56|46051.19
22:25:58|46050.84
22:25:58|46048.2
22:25:59|46044.99
22:26:00|46043.35
22:26:01|46040.82
22:26:02|46042.71
22:26:04|46042.56
22:26:04|46038.12
22:26:05|46036.68
22:26:06|46035.36
22:26:08|46033.93
22:26:08|46033.93
22:26:09|46033.93
22:26:10|46033.23
22:26:11|46030.
22:26:13|46029.31
22:26:13|46028.68
22:26:14|46028.07
22:26:15|46026.31
22:26:17|46023.49
22:26:17|46020.4
22:26:18|46015.11
22:26:19|46013.31
22:26:20|46013.18
22:26:21|46011.85
22:26:22|46007.99
22:26:23|46007.45
22:26:24|46005.01
22:26:25|46005.
22:26:26|46006.15
22:26:27|46006.24
22:26:28|46005.
22:26:29|46005.98
22:26:30|46005.98
22:26:31|46005.
22:26:32|46005.
22:26:34|46001.38
22:26:34|46001.01
22:26:35|46000.63
22:26:37|46000.01
22:26:39|46000.
22:26:41|46000.
22:26:42|46000.
22:26:43|46000.
22:26:44|46000.
22:26:45|46000.
22:26:47|46000.
22:26:48|46000.
22:26:48|46000.
22:26:50|46000.
22:26:51|46000.01
22:26:51|46000.
22:26:52|46000.01
22:26:53|46000.01
22:26:54|46000.01
22:26:56|45986.21
22:26:56|45986.32
22:26:57|45986.29
22:26:58|45986.28
22:26:59|45988.04
22:27:00|45990.69
22:27:02|45990.69
22:27:03|45997.81
22:27:04|45997.54
22:27:05|45995.44
22:27:06|45995.44
22:27:07|45995.45
22:27:08|45995.45
22:27:09|45995.44
22:27:10|46000.01
22:27:10|46008.24
22:27:12|46010.09
22:27:13|46010.09
22:27:14|46016.47
22:27:15|46016.49
22:27:15|46017.45
22:27:18|46017.45
22:27:18|46022.04
22:27:19|46022.04
22:27:20|46022.04
22:27:21|46033.17
22:27:22|46033.17
22:27:24|46038.03
22:27:24|46038.02
22:27:25|46038.03
22:27:28|46038.03
22:27:28|46047.72
22:27:29|46043.56
22:27:30|46049.99
22:27:31|46055.01
22:27:32|46055.01
22:27:33|46055.02
22:27:34|46055.02
22:27:35|46055.03
22:27:36|46055.03
22:27:38|46055.03
22:27:39|46055.07
22:27:40|46073.67
22:27:42|46066.95
22:27:43|46066.95
22:27:44|46074.02
22:27:45|46074.02
22:27:46|46074.02
22:27:47|46074.02
22:27:48|46074.02
22:27:49|46074.02
22:27:50|46074.03
22:27:51|46073.99
22:27:52|46073.98
22:27:53|46073.98
22:27:54|46073.98
22:27:56|46073.98
22:27:56|46073.98
22:27:58|46074.02
22:27:59|46074.02
22:28:01|46073.99
22:28:01|46073.98
22:28:03|46067.78
22:28:03|46069.56
22:28:04|46067.77
22:28:05|46067.69
22:28:06|46067.69
22:28:07|46067.68
22:28:08|46067.68
22:28:09|46067.68
22:28:10|46065.05
22:28:11|46068.75
22:28:12|46068.74
22:28:13|46068.74
22:28:14|46069.6
22:28:15|46069.6
22:28:16|46068.75
22:28:17|46068.76
22:28:18|46069.61
22:28:19|46074.01
22:28:20|46076.71
22:28:21|46076.71
22:28:22|46074.29
22:28:24|46074.29
22:28:24|46076.67
22:28:25|46076.67
22:28:26|46076.58
22:28:27|46078.12
22:28:28|46078.8
22:28:29|46081.82
22:28:30|46081.84
22:28:32|46083.31
22:28:32|46083.31
22:28:33|46083.31
22:28:34|46083.32
22:28:35|46083.32
22:28:36|46083.31
22:28:37|46083.31
22:28:40|46090.73
22:28:41|46090.64
22:28:42|46090.75
22:28:43|46094.09
22:28:44|46094.09
22:28:45|46097.55
22:28:47|46100.
22:28:47|46097.56
22:28:49|46097.54
22:28:50|46097.53
22:28:51|46097.53
22:28:51|46097.53
22:28:53|46095.55
22:28:54|46095.55
22:28:55|46095.55
22:28:57|46095.55
22:28:58|46095.57
22:28:59|46095.56
22:28:59|46095.56
22:29:00|46095.56
22:29:01|46095.57
22:29:02|46095.57
22:29:04|46095.57
22:29:04|46097.56
22:29:05|46097.56
22:29:06|46097.55
22:29:07|46097.55
22:29:09|46097.56
22:29:09|46097.56
22:29:10|46097.57
22:29:12|46097.59
22:29:12|46099.94
22:29:13|46099.94
22:29:14|46097.54
22:29:16|46094.33
22:29:16|46094.33
22:29:17|46099.98
22:29:18|46099.98
22:29:19|46099.98
22:29:20|46099.98
22:29:21|46099.98
22:29:22|46097.56
22:29:23|46096.98
22:29:25|46096.98
22:29:25|46096.98
22:29:26|46096.97
22:29:27|46096.97
22:29:28|46092.43
22:29:29|46092.87
22:29:30|46092.87
22:29:31|46092.88
22:29:33|46097.88
22:29:33|46097.57
22:29:36|46099.98
22:29:36|46100.
22:29:37|46100.
22:29:38|46100.
22:29:40|46099.99
22:29:42|46099.99
22:29:43|46099.99
22:29:44|46099.99
22:29:46|46099.99
22:29:46|46099.99
22:29:48|46100.
22:29:49|46100.
22:29:50|46100.
22:29:51|46110.91
22:29:51|46110.9
22:29:53|46110.9
22:29:54|46113.99
22:29:54|46121.74
22:29:56|46121.76
22:29:56|46119.54
22:29:58|46119.54
22:29:59|46119.54
22:30:00|46126.1
22:30:01|46129.64
22:30:02|46127.47
22:30:02|46127.46
22:30:04|46129.77
22:30:05|46129.77
22:30:06|46129.77
22:30:07|46129.78
22:30:08|46129.78
22:30:09|46129.8
22:30:10|46129.8
22:30:11|46129.8
22:30:12|46129.8
22:30:13|46131.58
22:30:14|46131.58
22:30:15|46135.58
22:30:16|46135.9
22:30:16|46135.91
22:30:18|46137.62
22:30:18|46142.76
22:30:20|46142.76
22:30:21|46142.77
22:30:22|46144.96
22:30:23|46152.19
22:30:23|46155.48
22:30:25|46156.16
22:30:26|46156.16
22:30:27|46156.16
22:30:27|46156.16
22:30:29|46161.85
22:30:30|46170.45
22:30:31|46176.
22:30:32|46176.25
22:30:33|46176.25
22:30:33|46181.81
22:30:34|46181.81
22:30:36|46182.82
22:30:37|46190.34
22:30:37|46192.33
22:30:38|46192.33
22:30:40|46192.33
22:30:42|46198.4
22:30:44|46198.56
22:30:45|46198.83
22:30:46|46201.71
22:30:46|46205.51
22:30:48|46205.53
22:30:49|46205.54
22:30:50|46205.52
22:30:51|46205.52
22:30:51|46204.61
22:30:53|46200.91
22:30:54|46200.91
22:30:55|46200.9
22:30:56|46200.82
22:30:56|46201.22
22:30:57|46201.22
22:30:59|46201.22
22:31:00|46200.81
22:31:01|46200.81
22:31:02|46196.29
22:31:04|46196.29
22:31:05|46198.74
22:31:05|46198.74
22:31:07|46198.74
22:31:08|46198.73
22:31:08|46198.73
22:31:10|46198.73
22:31:10|46196.66
22:31:11|46196.66
22:31:13|46196.29
22:31:14|46196.29
22:31:14|46196.29
22:31:15|46196.28
22:31:16|46194.58
22:31:17|46194.37
22:31:18|46194.37
22:31:19|46194.36
22:31:20|46194.36
22:31:21|46196.25
22:31:22|46198.47
22:31:23|46199.99
22:31:24|46199.99
22:31:26|46199.99
22:31:26|46199.99
22:31:27|46199.99
22:31:28|46199.99
22:31:29|46197.93
22:31:30|46200.
22:31:31|46200.
22:31:33|46199.99
22:31:33|46199.99
22:31:34|46199.99
22:31:35|46199.99
22:31:37|46197.92
22:31:37|46197.92
22:31:39|46195.
22:31:39|46195.
22:31:40|46197.06
22:31:42|46197.61
22:31:44|46197.6
22:31:44|46197.6
22:31:46|46197.6
22:31:46|46197.61
22:31:48|46197.61
22:31:48|46197.61
22:31:50|46197.61
22:31:50|46199.69
22:31:52|46199.99
22:31:52|46200.
22:31:53|46199.99
22:31:55|46199.99
22:31:55|46199.99
22:31:57|46200.
22:31:58|46200.
22:32:00|46199.99
22:32:00|46199.99
22:32:01|46200.
22:32:02|46200.
22:32:03|46200.
22:32:04|46200.
22:32:05|46200.
22:32:06|46199.97
22:32:07|46199.97
22:32:09|46199.97
22:32:10|46199.97
22:32:11|46199.98
22:32:12|46199.98
22:32:13|46199.98
22:32:14|46199.98
22:32:15|46199.98
22:32:16|46199.98
22:32:17|46199.44
22:32:18|46199.43
22:32:19|46199.43
22:32:20|46199.43
22:32:21|46193.8
22:32:22|46195.29
22:32:23|46195.29
22:32:24|46196.97
22:32:25|46196.97
22:32:26|46196.98
22:32:27|46196.98
22:32:28|46197.5
22:32:29|46197.5
22:32:30|46197.51
22:32:31|46197.51
22:32:32|46197.51
22:32:33|46197.51
22:32:34|46197.51
22:32:35|46197.51
22:32:36|46197.51
22:32:37|46197.99
22:32:38|46197.99
22:32:39|46198.
22:32:40|46197.99
22:32:41|46198.
22:32:42|46198.
22:32:44|46197.99
22:32:45|46198.
22:32:47|46198.
22:32:47|46198.
22:32:49|46198.
22:32:50|46198.
22:32:52|46198.
22:32:53|46197.99
22:32:54|46197.99
22:32:55|46197.99
22:32:56|46198.
22:32:58|46198.
22:32:58|46198.
22:33:00|46198.
22:33:01|46198.
22:33:02|46198.
22:33:03|46198.
22:33:04|46198.
22:33:05|46198.
22:33:05|46198.
22:33:07|46197.99
22:33:08|46197.99
22:33:09|46198.
22:33:10|46198.
22:33:11|46198.
22:33:12|46197.99
22:33:13|46197.99
22:33:14|46197.99
22:33:15|46199.42
22:33:15|46199.42
22:33:17|46199.42
22:33:17|46199.42
22:33:18|46199.41
22:33:20|46199.41
22:33:20|46199.41
22:33:21|46199.41
22:33:23|46199.41
22:33:24|46199.41
22:33:24|46199.41
22:33:26|46199.41
22:33:27|46199.41
22:33:27|46199.41
22:33:29|46199.41
22:33:30|46199.41
22:33:30|46199.42
22:33:32|46199.42
22:33:33|46199.42
22:33:34|46199.42
22:33:35|46199.42
22:33:35|46199.42
22:33:37|46199.42
22:33:38|46199.42
22:33:39|46199.41
22:33:40|46199.41
22:33:40|46199.41
22:33:42|46199.41
22:33:43|46199.04
22:33:43|46199.04
22:33:46|46199.04
22:33:48|46199.04
22:33:48|46199.04
22:33:49|46199.04
22:33:50|46199.04
22:33:52|46199.05
22:33:53|46199.05
22:33:54|46199.05
22:33:55|46199.04
22:33:56|46199.04
22:33:57|46201.11
22:33:58|46201.12
22:33:59|46201.12
22:34:00|46201.11
22:34:01|46201.12
22:34:02|46201.11
22:34:03|46201.11
22:34:04|46201.02
22:34:05|46199.67
22:34:06|46199.67
22:34:07|46199.61
22:34:08|46199.61
22:34:09|46199.61
22:34:10|46199.61
22:34:11|46199.61
22:34:12|46199.62
22:34:13|46199.61
22:34:14|46199.61
22:34:15|46199.62
22:34:16|46199.62
22:34:17|46199.62
22:34:19|46199.61
22:34:20|46199.62
22:34:21|46199.62
22:34:22|46199.62
22:34:23|46201.11
22:34:24|46201.11
22:34:25|46201.11
22:34:26|46201.11
22:34:27|46201.11
22:34:28|46201.11
22:34:29|46201.12
22:34:30|46201.12
22:34:31|46201.11
22:34:32|46201.11
22:34:33|46204.45
22:34:34|46204.49
22:34:35|46204.49
22:34:36|46204.49
22:34:37|46204.49
22:34:38|46204.5
22:34:39|46204.5
22:34:40|46204.5
22:34:41|46204.5
22:34:42|46204.49
22:34:43|46204.49
22:34:44|46204.49
22:34:45|46204.49
22:34:47|46204.05
22:34:49|46200.94
22:34:50|46200.93
22:34:51|46200.93
22:34:53|46200.93
22:34:54|46200.94
22:34:54|46200.94
22:34:56|46200.94
22:34:57|46200.93
22:34:58|46201.
22:34:59|46201.
22:35:00|46201.03
22:35:01|46201.03
22:35:02|46201.03
22:35:03|46201.03
22:35:04|46201.49
22:35:05|46202.44
22:35:06|46202.44
22:35:07|46202.44
22:35:09|46202.44
22:35:09|46202.44
22:35:11|46201.99
22:35:11|46202.
22:35:12|46202.
22:35:13|46202.
22:35:14|46201.99
22:35:15|46202.99
22:35:17|46202.99
22:35:17|46202.99
22:35:18|46204.06
22:35:20|46204.06
22:35:20|46204.06
22:35:22|46204.06
22:35:23|46204.49
22:35:24|46204.49
22:35:24|46204.5
22:35:26|46204.5
22:35:27|46204.5
22:35:27|46204.5
22:35:29|46204.5
22:35:29|46204.49
22:35:30|46204.5
22:35:31|46204.5
22:35:32|46204.5
22:35:34|46207.34
22:35:34|46207.5
22:35:36|46207.5
22:35:37|46207.51
22:35:38|46207.51
22:35:39|46207.51
22:35:40|46207.51
22:35:41|46207.51
22:35:42|46207.51
22:35:43|46207.51
22:35:44|46207.51
22:35:45|46207.5
22:35:47|46217.08
22:35:49|46218.3
22:35:50|46219.32
22:35:51|46219.32
22:35:53|46219.32
22:35:54|46219.99
22:35:54|46219.99
22:35:56|46219.99
22:35:57|46219.42
22:35:58|46219.32
22:36:00|46218.21
22:36:01|46218.21
22:36:02|46218.21
22:36:02|46214.26
22:36:04|46213.68
22:36:05|46212.
22:36:06|46207.5
22:36:07|46207.5
22:36:08|46201.49
22:36:09|46201.49
22:36:10|46201.49
22:36:11|46201.49
22:36:12|46201.48
22:36:13|46201.48
22:36:14|46201.49
22:36:15|46201.49
22:36:16|46201.49
22:36:17|46201.44
22:36:18|46201.45
22:36:19|46201.45
22:36:20|46201.45
22:36:21|46201.45
22:36:22|46200.94
22:36:23|46200.94
22:36:24|46200.94
22:36:25|46200.94
22:36:26|46200.94
22:36:27|46200.94
22:36:28|46200.94
22:36:29|46200.94
22:36:30|46200.94
22:36:31|46200.94
22:36:32|46200.94
22:36:33|46200.94
22:36:34|46200.94
22:36:35|46200.95
22:36:36|46200.95
22:36:37|46200.94
22:36:38|46200.94
22:36:39|46200.94
22:36:40|46201.57
22:36:41|46201.57
22:36:42|46201.57
22:36:43|46201.57
22:36:44|46201.58
22:36:45|46201.58
22:36:46|46201.57
22:36:48|46201.58
22:36:49|46201.58
22:36:51|46201.58
22:36:51|46201.58
22:36:53|46201.58
22:36:54|46201.58
22:36:56|46201.57
22:36:56|46201.58
22:36:58|46201.58
22:36:58|46201.58
22:37:00|46201.58
22:37:01|46204.35
22:37:02|46204.36
22:37:03|46204.36
22:37:04|46204.35
22:37:05|46204.35
22:37:06|46204.36
22:37:07|46204.36
22:37:08|46204.35
22:37:09|46204.35
22:37:10|46204.35
22:37:11|46204.36
22:37:12|46204.36
22:37:13|46204.36
22:37:14|46204.36
22:37:15|46204.35
22:37:16|46204.35
22:37:17|46204.26
22:37:18|46204.26
22:37:19|46204.27
22:37:20|46204.36
22:37:21|46204.36
22:37:22|46205.
22:37:23|46204.36
22:37:24|46204.36
22:37:25|46204.36
22:37:26|46204.36
22:37:27|46204.36
22:37:28|46204.36
22:37:29|46204.36
22:37:30|46204.36
22:37:31|46204.27
22:37:32|46204.26
22:37:33|46204.26
22:37:34|46204.26
22:37:35|46204.26
22:37:36|46201.15
22:37:37|46201.15
22:37:38|46201.15
22:37:39|46201.15
22:37:40|46201.15
22:37:41|46201.15
22:37:42|46201.15
22:37:43|46201.15
22:37:44|46201.15
22:37:45|46201.15
22:37:46|46201.15
22:37:47|46201.14
22:37:48|46201.14
22:37:50|46201.14
22:37:52|46201.14
22:37:53|46201.1
22:37:53|46201.1
22:37:55|46201.1
22:37:57|46201.1
22:37:57|46201.1
22:37:58|46201.1
22:38:00|46201.1
22:38:00|46201.1
22:38:02|46201.1
22:38:03|46201.1
22:38:04|46201.1
22:38:05|46201.1
22:38:05|46201.1
22:38:07|46201.1
22:38:08|46201.11
22:38:09|46201.11
22:38:10|46201.1
22:38:11|46201.1
22:38:12|46201.1
22:38:13|46201.1
22:38:14|46201.1
22:38:15|46201.1
22:38:16|46200.94
22:38:17|46200.94
22:38:18|46200.
22:38:19|46200.
22:38:20|46200.
22:38:21|46198.99
22:38:22|46197.5
22:38:23|46188.56
22:38:24|46190.86
22:38:25|46190.87
22:38:26|46190.87
22:38:27|46190.87
22:38:28|46190.87
22:38:29|46190.87
22:38:30|46190.74
22:38:31|46190.73
22:38:32|46190.73
22:38:33|46190.74
22:38:34|46190.74
22:38:35|46190.74
22:38:36|46190.74
22:38:37|46190.74
22:38:38|46190.74
22:38:39|46190.74
22:38:40|46190.74
22:38:41|46190.74
22:38:42|46190.74
22:38:43|46190.74
22:38:44|46190.74
22:38:45|46190.74
22:38:47|46190.74
22:38:47|46190.74
22:38:50|46189.51
22:38:51|46189.52
22:38:53|46185.96
22:38:54|46180.01
22:38:56|46180.01
22:38:56|46180.01
22:38:57|46180.01
22:38:59|46180.01
22:39:00|46180.
22:39:01|46176.52
22:39:02|46176.52
22:39:03|46176.52
22:39:04|46176.52
22:39:05|46176.53
22:39:06|46176.53
22:39:07|46176.61
22:39:08|46176.62
22:39:09|46176.62
22:39:10|46176.62
22:39:11|46176.62
22:39:12|46176.62
22:39:13|46180.01
22:39:14|46180.11
22:39:16|46180.11
22:39:17|46183.53
22:39:18|46183.8
22:39:19|46185.49
22:39:20|46188.01
22:39:21|46193.23
22:39:22|46193.24
22:39:23|46193.23
22:39:24|46193.24
22:39:25|46193.24
22:39:26|46193.24
22:39:27|46193.77
22:39:28|46193.77
22:39:29|46193.77
22:39:30|46193.76
22:39:31|46193.76
22:39:32|46193.76
22:39:33|46194.97
22:39:34|46197.27
22:39:35|46204.12
22:39:36|46204.12
22:39:37|46204.12
22:39:38|46201.79
22:39:39|46201.79
22:39:40|46201.88
22:39:41|46203.1
22:39:42|46203.1
22:39:43|46203.1
22:39:44|46203.1
22:39:45|46211.12
22:39:46|46211.12
22:39:47|46211.12
22:39:48|46211.12
22:39:49|46218.69
22:39:51|46232.56
22:39:53|46232.83
22:39:54|46232.82
22:39:55|46232.82
22:39:57|46232.82
22:39:58|46237.36
22:39:59|46237.37
22:40:00|46237.37
22:40:01|46237.36
22:40:01|46237.36
22:40:03|46237.37
22:40:04|46237.37
22:40:05|46237.37
22:40:07|46237.37
22:40:07|46237.29
22:40:08|46237.28
22:40:09|46237.28
22:40:10|46237.29
22:40:13|46237.27
22:40:13|46237.27
22:40:14|46237.27
22:40:15|46237.27
22:40:16|46237.27
22:40:17|46237.27
22:40:18|46237.27
22:40:19|46237.27
22:40:20|46235.61
22:40:22|46234.09
22:40:22|46234.08
22:40:23|46234.07
22:40:24|46230.74
22:40:25|46230.74
22:40:27|46230.74
22:40:27|46230.74
22:40:29|46230.74
22:40:30|46230.74
22:40:31|46230.75
22:40:32|46230.75
22:40:33|46230.75
22:40:34|46230.74
22:40:35|46230.74
22:40:36|46230.75
22:40:37|46230.75
22:40:38|46230.74
22:40:39|46230.74
22:40:40|46230.74
22:40:41|46230.74
22:40:42|46230.75
22:40:43|46230.75
22:40:44|46230.75
22:40:45|46230.75
22:40:46|46230.65
22:40:47|46230.65
22:40:48|46230.65
22:40:49|46230.65
22:40:51|46230.07
22:40:53|46228.22
22:40:54|46228.23
22:40:56|46228.22
22:40:58|46228.23
22:40:59|46228.23
22:41:00|46228.23
22:41:00|46228.22
22:41:02|46228.22
22:41:03|46228.22
22:41:04|46226.63
22:41:04|46226.37
22:41:06|46226.37
22:41:06|46226.37
22:41:08|46226.38
22:41:09|46226.38
22:41:10|46226.37
22:41:12|46226.37
22:41:12|46226.37
22:41:13|46226.38
22:41:15|46226.37
22:41:16|46230.82
22:41:16|46230.64
22:41:17|46230.64
22:41:19|46230.65
22:41:19|46230.64
22:41:21|46230.27
22:41:23|46230.27
22:41:23|46230.27
22:41:24|46230.27
22:41:25|46230.27
22:41:27|46230.28
22:41:28|46230.28
22:41:28|46230.28
22:41:30|46230.27
22:41:30|46230.27
22:41:31|46230.27
22:41:33|46230.27
22:41:33|46230.27
22:41:34|46230.27
22:41:35|46230.27
22:41:37|46232.
22:41:38|46232.
22:41:38|46232.
22:41:39|46232.
22:41:41|46232.
22:41:42|46232.
22:41:43|46231.99
22:41:44|46232.
22:41:45|46231.99
22:41:46|46231.96
22:41:47|46231.96
22:41:48|46231.96
22:41:49|46231.96
22:41:50|46230.49
22:41:52|46230.49
22:41:53|46230.49
22:41:54|46230.4
22:41:56|46230.39
22:41:57|46230.39
22:41:58|46230.36
22:41:59|46230.36
22:42:00|46230.35
22:42:01|46230.35
22:42:02|46230.35
22:42:03|46230.35
22:42:04|46230.35
22:42:05|46230.35
22:42:06|46230.35
22:42:08|46230.36
22:42:09|46230.36
22:42:10|46230.35
22:42:10|46230.35
22:42:12|46230.35
22:42:13|46230.35
22:42:14|46230.35
22:42:15|46230.35
22:42:16|46230.35
22:42:17|46230.35
22:42:18|46230.35
22:42:19|46230.35
22:42:20|46230.35
22:42:21|46230.35
22:42:22|46230.35
22:42:23|46230.35
22:42:24|46230.35
22:42:24|46230.35
22:42:26|46230.28
22:42:27|46230.28
22:42:28|46230.28
22:42:28|46230.29
22:42:30|46230.29
22:42:30|46230.28
22:42:32|46230.28
22:42:33|46230.28
22:42:34|46230.28
22:42:34|46230.27
22:42:35|46230.27
22:42:37|46230.27
22:42:38|46230.27
22:42:38|46230.27
22:42:40|46230.27
22:42:41|46230.27
22:42:42|46230.27
22:42:42|46230.27
22:42:44|46230.28
22:42:45|46230.28
22:42:46|46230.28
22:42:48|46230.28
22:42:48|46230.28
22:42:49|46230.28
22:42:50|46230.27
22:42:51|46230.28
22:42:52|46230.27
22:42:55|46230.27
22:42:56|46230.27
22:42:57|46230.27
22:42:59|46230.27
22:42:59|46230.27
22:43:02|46230.28
22:43:02|46230.27
22:43:05|46230.27
22:43:05|46230.27
22:43:07|46230.27
22:43:07|46230.28
22:43:09|46230.28
22:43:10|46230.27
22:43:11|46230.28
22:43:12|46230.28
22:43:13|46230.28
22:43:14|46230.27
22:43:15|46230.29
22:43:16|46230.35
22:43:17|46230.35
22:43:19|46230.35
22:43:20|46230.35
22:43:21|46230.35
22:43:22|46230.34
22:43:23|46232.
22:43:24|46232.
22:43:25|46231.99
22:43:26|46231.99
22:43:27|46232.
22:43:28|46232.
22:43:29|46232.
22:43:29|46232.
22:43:31|46232.
22:43:32|46232.
22:43:33|46232.
22:43:33|46232.
22:43:35|46232.
22:43:36|46232.
22:43:37|46232.
22:43:38|46232.
22:43:39|46232.
22:43:40|46232.
22:43:41|46231.99
22:43:41|46231.99
22:43:43|46231.99
22:43:43|46232.
22:43:45|46232.
22:43:45|46232.
22:43:47|46232.
22:43:48|46232.
22:43:48|46232.
22:43:50|46232.
22:43:51|46232.
22:43:52|46232.
22:43:52|46232.
22:43:54|46231.99
22:43:56|46231.99
22:43:58|46231.99
22:43:58|46231.99
22:44:00|46231.99
22:44:01|46231.85
22:44:02|46231.85
22:44:03|46231.85
22:44:04|46231.85
22:44:05|46231.84
22:44:06|46231.84
22:44:07|46231.84
22:44:08|46231.84
22:44:09|46231.71
22:44:10|46231.71
22:44:11|46231.69
22:44:13|46231.69
22:44:14|46231.69
22:44:15|46231.69
22:44:16|46231.69
22:44:17|46231.7
22:44:18|46231.81
22:44:20|46231.82
22:44:21|46231.81
22:44:22|46231.81
22:44:22|46231.81
22:44:23|46231.81
22:44:24|46231.81
22:44:26|46231.81
22:44:26|46231.81
22:44:28|46231.81
22:44:29|46231.81
22:44:29|46231.81
22:44:31|46231.82
22:44:32|46231.82
22:44:33|46231.82
22:44:34|46231.81
22:44:35|46231.72
22:44:36|46231.71
22:44:37|46231.71
22:44:38|46231.71
22:44:39|46231.71
22:44:39|46231.71
22:44:41|46231.71
22:44:41|46231.71
22:44:43|46231.71
22:44:43|46231.55
22:44:45|46231.55
22:44:46|46231.55
22:44:47|46231.55
22:44:47|46231.55
22:44:48|46231.55
22:44:49|46231.55
22:44:50|46231.55
22:44:52|46231.56
22:44:53|46231.55
22:44:53|46231.55
22:44:56|46231.55
22:44:57|46231.55
22:44:57|46231.55
22:45:00|46231.55
22:45:01|46231.56
22:45:03|46231.55
22:45:04|46231.55
22:45:05|46231.55
22:45:06|46231.54
22:45:08|46231.55
22:45:09|46231.55
22:45:10|46231.55
22:45:11|46231.55
22:45:12|46231.82
22:45:13|46231.82
22:45:14|46231.81
22:45:15|46231.81
22:45:17|46231.99
22:45:18|46231.99
22:45:18|46231.99
22:45:19|46232.
22:45:20|46232.
22:45:21|46232.
22:45:23|46232.
22:45:24|46232.
22:45:24|46232.
22:45:25|46232.
22:45:27|46231.99
22:45:28|46231.99
22:45:29|46231.99
22:45:30|46231.99
22:45:31|46231.99
22:45:32|46231.99
22:45:33|46232.
22:45:34|46232.
22:45:35|46232.
22:45:36|46231.99
22:45:37|46231.55
22:45:38|46231.55
22:45:39|46231.56
22:45:40|46231.56
22:45:41|46231.56
22:45:42|46231.56
22:45:43|46231.56
22:45:44|46231.55
22:45:45|46231.55
22:45:46|46231.56
22:45:47|46231.55
22:45:48|46231.56
22:45:49|46231.56
22:45:50|46231.56
22:45:51|46231.55
22:45:52|46231.99
22:45:53|46231.99
22:45:54|46231.99
22:45:55|46231.99
22:45:57|46231.99
22:45:57|46231.99
22:45:58|46231.99
22:46:00|46231.99
22:46:01|46231.99
22:46:02|46231.99
22:46:03|46231.99
22:46:04|46231.99
22:46:06|46231.99
22:46:07|46231.99
22:46:08|46231.99
22:46:09|46231.99
22:46:10|46232.
22:46:12|46231.99
22:46:12|46231.99
22:46:13|46232.
22:46:15|46232.
22:46:16|46232.
22:46:18|46231.99
22:46:19|46231.99
22:46:19|46232.
22:46:20|46232.
22:46:22|46232.
22:46:23|46232.
22:46:25|46232.
22:46:26|46232.
22:46:28|46232.
22:46:29|46231.99
22:46:30|46232.
22:46:31|46232.
22:46:32|46232.
22:46:33|46231.99
22:46:34|46231.99
22:46:35|46231.99
22:46:36|46232.
22:46:37|46232.
22:46:38|46232.
22:46:39|46232.
22:46:40|46232.
22:46:41|46232.
22:46:42|46232.
22:46:43|46232.
22:46:44|46231.99
22:46:45|46231.99
22:46:46|46231.54
22:46:48|46224.4
22:46:49|46223.59
22:46:51|46223.59
22:46:51|46223.59
22:46:52|46214.91
22:46:54|46214.91
22:46:56|46212.12
22:46:57|46210.01
22:46:58|46210.01
22:46:59|46210.
22:47:00|46210.
22:47:01|46210.
22:47:02|46210.
22:47:03|46210.
22:47:04|46202.07
22:47:05|46202.06
22:47:05|46202.07
22:47:06|46201.56
22:47:09|46201.56
22:47:11|46201.57
22:47:12|46201.56
22:47:13|46201.56
22:47:13|46201.56
22:47:14|46201.57
22:47:15|46201.57
22:47:16|46201.56
22:47:17|46201.56
22:47:18|46201.56
22:47:19|46201.57
22:47:20|46201.56
22:47:21|46201.56
22:47:23|46201.57
22:47:23|46201.57
22:47:24|46197.44
22:47:25|46197.56
22:47:26|46196.62
22:47:27|46196.62
22:47:28|46196.62
22:47:29|46195.67
22:47:31|46195.67
22:47:31|46193.32
22:47:33|46191.18
22:47:34|46191.18
22:47:34|46191.18
22:47:35|46185.01
22:47:36|46185.01
22:47:38|46180.01
22:47:39|46180.01
22:47:39|46180.
22:47:40|46180.
22:47:42|46180.
22:47:43|46180.01
22:47:44|46177.97
22:47:46|46177.97
22:47:48|46177.97
22:47:50|46177.97
22:47:50|46177.96
22:47:52|46177.97
22:47:54|46175.
22:47:55|46175.
22:47:55|46175.
22:47:56|46175.01
22:47:58|46175.01
22:47:59|46175.01
22:48:01|46175.
22:48:03|46173.47
22:48:03|46173.47
22:48:04|46173.47
22:48:07|46173.47
22:48:07|46173.46
22:48:08|46173.46
22:48:10|46173.46
22:48:12|46173.53
22:48:12|46173.54
22:48:13|46173.55
22:48:14|46173.55
22:48:15|46173.55
22:48:16|46173.55
22:48:18|46173.55
22:48:19|46173.56
22:48:19|46175.
22:48:21|46175.
22:48:21|46175.
22:48:23|46175.
22:48:23|46175.
22:48:25|46175.
22:48:26|46175.01
22:48:27|46175.01
22:48:27|46175.01
22:48:29|46175.01
22:48:30|46175.
22:48:31|46175.
22:48:32|46175.
22:48:33|46175.
22:48:34|46175.
22:48:34|46175.01
22:48:36|46175.01
22:48:37|46175.01
22:48:38|46175.01
22:48:38|46175.01
22:48:40|46175.01
22:48:40|46175.01
22:48:42|46175.23
22:48:42|46175.23
22:48:44|46175.01
22:48:44|46175.01
22:48:45|46175.18
22:48:48|46175.23
22:48:50|46175.22
22:48:51|46175.22
22:48:52|46175.23
22:48:53|46175.24
22:48:54|46175.23
22:48:54|46175.24
22:48:56|46176.74
22:48:58|46176.73
22:48:58|46176.73
22:49:00|46176.74
22:49:01|46176.73
22:49:02|46176.73
22:49:03|46176.73
22:49:04|46176.47
22:49:05|46176.47
22:49:06|46176.47
22:49:07|46176.47
22:49:09|46176.73
22:49:09|46176.73
22:49:12|46176.74
22:49:13|46176.74
22:49:13|46176.74
22:49:14|46176.74
22:49:16|46176.74
22:49:17|46176.74
22:49:18|46176.74
22:49:19|46176.73
22:49:20|46176.74
22:49:21|46176.74
22:49:22|46176.73
22:49:23|46175.19
22:49:24|46175.19
22:49:25|46175.19
22:49:26|46176.59
22:49:27|46176.59
22:49:28|46175.07
22:49:29|46175.07
22:49:30|46174.7
22:49:31|46175.06
22:49:32|46175.01
22:49:33|46175.01
22:49:35|46170.01
22:49:36|46164.98
22:49:36|46164.98
22:49:37|46164.98
22:49:39|46164.98
22:49:40|46164.98
22:49:41|46164.98
22:49:42|46164.97
22:49:43|46164.97
22:49:44|46164.71
22:49:45|46164.71
22:49:46|46164.71
22:49:48|46161.61
22:49:50|46161.71
22:49:52|46161.71
22:49:52|46161.71
22:49:54|46161.71
22:49:55|46161.71
22:49:56|46161.71
22:49:57|46164.97
22:49:59|46164.97
22:50:01|46164.97
22:50:02|46164.98
22:50:02|46164.49
22:50:04|46164.5
22:50:05|46164.49
22:50:05|46164.97
22:50:06|46164.97
22:50:07|46165.
22:50:08|46164.99
22:50:10|46164.99
22:50:10|46165.
22:50:12|46165.
22:50:12|46164.99
22:50:13|46165.
22:50:16|46165.
22:50:16|46165.
22:50:17|46164.99
22:50:18|46164.99
22:50:19|46165.
22:50:20|46165.
22:50:21|46164.43
22:50:22|46163.92
22:50:23|46162.05
22:50:24|46158.61
22:50:25|46158.61
22:50:27|46158.61
22:50:27|46158.61
22:50:28|46158.61
22:50:29|46155.74
22:50:30|46155.74
22:50:31|46155.73
22:50:33|46154.39
22:50:34|46154.38
22:50:35|46154.38
22:50:36|46154.38
22:50:37|46154.38
22:50:38|46154.38
22:50:39|46154.38
22:50:40|46151.11
22:50:41|46151.12
22:50:42|46132.38
22:50:43|46132.38
22:50:44|46132.38
22:50:45|46132.37
22:50:46|46132.
22:50:47|46132.
22:50:48|46132.
22:50:49|46131.95
22:50:50|46132.38
22:50:51|46132.46
22:50:52|46132.46
22:50:53|46132.47
22:50:54|46132.47
22:50:55|46132.47
22:50:56|46132.47
22:50:57|46133.83
22:50:58|46132.94
22:50:59|46132.22
22:51:01|46130.61
22:51:02|46130.61
22:51:03|46130.61
22:51:05|46130.61
22:51:06|46130.61
22:51:07|46130.01
22:51:08|46130.01
22:51:09|46133.89
22:51:10|46130.6
22:51:11|46130.6
22:51:12|46132.29
22:51:13|46132.29
22:51:14|46132.29
22:51:15|46132.29
22:51:16|46132.29
22:51:17|46132.29
22:51:18|46132.29
22:51:19|46130.
22:51:20|46130.
22:51:21|46130.
22:51:22|46136.96
22:51:23|46136.96
22:51:24|46136.96
22:51:25|46133.02
22:51:26|46130.
22:51:27|46130.01
22:51:28|46130.
22:51:29|46127.77
22:51:30|46130.01
22:51:31|46130.01
22:51:33|46130.01
22:51:34|46130.01
22:51:35|46135.67
22:51:36|46135.67
22:51:36|46134.79
22:51:38|46134.79
22:51:39|46132.74
22:51:40|46132.74
22:51:41|46132.74
22:51:42|46132.74
22:51:43|46132.74
22:51:44|46132.74
22:51:45|46132.75
22:51:46|46132.75
22:51:47|46132.75
22:51:48|46131.9
22:51:48|46131.9
22:51:50|46131.9
22:51:50|46131.9
22:51:52|46131.9
22:51:53|46131.9
22:51:54|46131.89
22:51:55|46131.9
22:51:56|46131.9
22:51:57|46132.75
22:51:58|46136.92
22:51:58|46131.9
22:52:00|46131.9
22:52:01|46131.89
22:52:01|46131.9
22:52:04|46131.9
22:52:05|46131.9
22:52:07|46126.29
22:52:08|46128.73
22:52:09|46128.96
22:52:09|46128.96
22:52:10|46128.96
22:52:12|46128.96
22:52:13|46128.96
22:52:14|46128.96
22:52:14|46128.96
22:52:16|46128.93
22:52:16|46128.92
22:52:18|46128.92
22:52:18|46128.84
22:52:19|46128.83
22:52:20|46128.83
22:52:21|46128.83
22:52:23|46128.83
22:52:23|46128.83
22:52:25|46128.82
22:52:26|46128.83
22:52:27|46128.83
22:52:28|46128.83
22:52:30|46128.83
22:52:31|46128.83
22:52:32|46128.83
22:52:33|46128.83
22:52:34|46128.83
22:52:35|46128.82
22:52:36|46128.83
22:52:37|46128.82
22:52:38|46128.82
22:52:39|46128.83
22:52:40|46128.83
22:52:41|46128.83
22:52:42|46128.83
22:52:43|46128.83
22:52:44|46128.83
22:52:45|46128.83
22:52:46|46128.83
22:52:47|46128.83
22:52:48|46128.83
22:52:49|46128.83
22:52:50|46128.83
22:52:51|46128.83
22:52:52|46128.83
22:52:53|46128.83
22:52:54|46128.83
22:52:55|46128.83
22:52:56|46128.83
22:52:57|46128.83
22:52:58|46128.83
22:52:59|46128.83
22:53:00|46128.83
22:53:01|46128.83
22:53:02|46128.83
22:53:04|46128.83
22:53:06|46128.83
22:53:06|46128.83
22:53:07|46128.83
22:53:10|46128.97
22:53:10|46137.73
22:53:11|46137.73
22:53:12|46137.72
22:53:14|46137.73
22:53:14|46137.73
22:53:15|46137.72
22:53:16|46137.73
22:53:17|46137.73
22:53:19|46142.33
22:53:20|46142.33
22:53:21|46142.33
22:53:22|46142.34
22:53:23|46142.27
22:53:24|46142.27
22:53:25|46142.27
22:53:26|46142.24
22:53:27|46137.74
22:53:28|46137.74
22:53:29|46137.74
22:53:30|46137.74
22:53:31|46137.74
22:53:32|46137.74
22:53:33|46137.74
22:53:34|46137.74
22:53:35|46137.74
22:53:36|46137.74
22:53:37|46137.74
22:53:38|46137.74
22:53:39|46137.64
22:53:40|46137.64
22:53:41|46137.64
22:53:42|46137.64
22:53:43|46137.64
22:53:44|46137.64
22:53:45|46137.64
22:53:46|46137.65
22:53:47|46137.64
22:53:48|46137.65
22:53:49|46137.65
22:53:50|46137.65
22:53:51|46142.26
22:53:52|46142.26
22:53:53|46142.26
22:53:54|46142.26
22:53:55|46142.26
22:53:56|46142.27
22:53:57|46142.26
22:53:58|46142.26
22:53:59|46142.27
22:54:00|46142.27
22:54:01|46142.27
22:54:02|46142.27
22:54:03|46142.28
22:54:04|46142.84
22:54:06|46151.09
22:54:07|46151.1
22:54:08|46151.
22:54:09|46151.
22:54:10|46151.
22:54:11|46150.96
22:54:12|46150.96
22:54:13|46150.96
22:54:14|46150.96
22:54:15|46150.96
22:54:16|46150.96
22:54:17|46150.92
22:54:18|46150.92
22:54:19|46150.89
22:54:20|46150.89
22:54:21|46148.25
22:54:22|46148.38
22:54:23|46148.38
22:54:24|46148.38
22:54:25|46148.38
22:54:26|46148.38
22:54:27|46148.38
22:54:28|46148.38
22:54:29|46148.38
22:54:30|46148.28
22:54:31|46142.59
22:54:32|46142.59
22:54:33|46142.59
22:54:34|46142.59
22:54:35|46142.59
22:54:36|46142.26
22:54:37|46142.26
22:54:38|46142.26
22:54:39|46142.26
22:54:40|46142.26
22:54:41|46142.32
22:54:42|46141.89
22:54:43|46139.73
22:54:44|46140.
22:54:45|46139.19
22:54:46|46139.18
22:54:47|46139.18
22:54:48|46138.48
22:54:49|46136.59
22:54:50|46136.01
22:54:51|46136.01
22:54:52|46136.01
22:54:53|46136.
22:54:54|46136.
22:54:55|46136.
22:54:56|46136.
22:54:57|46136.
22:54:58|46136.
22:54:59|46136.
22:55:00|46136.
22:55:01|46136.
22:55:02|46136.
22:55:03|46136.01
22:55:04|46136.01
22:55:06|46136.01
22:55:08|46136.
22:55:08|46136.
22:55:10|46136.
22:55:11|46136.01
22:55:11|46136.01
22:55:12|46136.01
22:55:13|46136.69
22:55:15|46136.69
22:55:17|46142.3
22:55:17|46142.3
22:55:19|46142.3
22:55:20|46142.23
22:55:21|46140.86
22:55:22|46136.
22:55:23|46136.01
22:55:23|46136.01
22:55:25|46136.01
22:55:27|46136.01
22:55:27|46136.01
22:55:28|46136.
22:55:29|46136.01
22:55:31|46136.01
22:55:31|46136.01
22:55:32|46136.01
22:55:34|46136.01
22:55:34|46136.01
22:55:35|46136.01
22:55:36|46136.01
22:55:37|46136.01
22:55:38|46136.01
22:55:40|46136.01
22:55:40|46136.01
22:55:41|46136.
22:55:43|46136.01
22:55:43|46136.01
22:55:44|46136.01
22:55:45|46136.
22:55:46|46136.01
22:55:47|46136.
22:55:48|46136.
22:55:49|46136.
22:55:50|46136.
22:55:51|46136.
22:55:52|46136.
22:55:53|46136.
22:55:54|46136.
22:55:56|46136.01
22:55:57|46136.01
22:55:58|46136.01
22:55:59|46136.01
22:56:00|46136.01
22:56:01|46136.01
22:56:02|46136.
22:56:03|46136.
22:56:04|46136.
22:56:05|46136.
22:56:07|46136.01
22:56:08|46136.
22:56:10|46135.93
22:56:12|46125.2
22:56:13|46125.01
22:56:14|46124.64
22:56:15|46118.1
22:56:16|46115.79
22:56:17|46115.78
22:56:18|46115.78
22:56:19|46115.74
22:56:20|46112.
22:56:21|46106.32
22:56:22|46106.31
22:56:23|46106.31
22:56:24|46106.31
22:56:25|46106.3
22:56:26|46105.89
22:56:27|46104.55
22:56:28|46104.56
22:56:29|46104.56
22:56:30|46100.41
22:56:31|46100.42
22:56:32|46110.48
22:56:33|46115.11
22:56:34|46115.11
22:56:35|46112.8
22:56:36|46112.79
22:56:37|46112.8
22:56:38|46112.8
22:56:39|46112.8
22:56:40|46112.79
22:56:41|46112.79
22:56:42|46112.8
22:56:44|46112.8
22:56:45|46112.8
22:56:46|46112.79
22:56:47|46112.79
22:56:48|46112.79
22:56:49|46112.79
22:56:50|46112.79
22:56:51|46112.79
22:56:52|46112.79
22:56:53|46112.78
22:56:54|46111.
22:56:55|46111.
22:56:56|46111.
22:56:57|46111.
22:56:58|46111.
22:56:59|46111.
22:57:00|46111.
22:57:01|46111.
22:57:02|46106.32
22:57:03|46106.32
22:57:04|46106.32
22:57:05|46106.33
22:57:06|46103.57
22:57:07|46103.57
22:57:09|46103.57
22:57:10|46101.72
22:57:12|46101.71
22:57:12|46101.71
22:57:14|46101.71
22:57:15|46101.71
22:57:15|46099.73
22:57:16|46090.38
22:57:18|46080.69
22:57:19|46077.9
22:57:20|46076.54
22:57:21|46076.54
22:57:23|46072.67
22:57:23|46068.72
22:57:24|46064.18
22:57:25|46064.18
22:57:26|46064.17
22:57:27|46064.17
22:57:28|46064.17
22:57:29|46062.04
22:57:30|46059.6
22:57:31|46059.5
22:57:32|46064.18
22:57:33|46064.17
22:57:34|46064.17
22:57:35|46083.08
22:57:37|46083.18
22:57:37|46083.18
22:57:38|46091.1
22:57:39|46086.46
22:57:40|46088.64
22:57:41|46088.54
22:57:42|46085.79
22:57:43|46087.7
22:57:44|46086.46
22:57:45|46086.46
22:57:46|46086.46
22:57:47|46086.46
22:57:48|46086.46
22:57:49|46086.46
22:57:50|46086.46
22:57:51|46086.45
22:57:53|46086.45
22:57:53|46086.46
22:57:55|46086.45
22:57:55|46086.46
22:57:56|46086.46
22:57:58|46086.46
22:57:59|46086.46
22:58:00|46086.46
22:58:01|46086.46
22:58:02|46086.46
22:58:03|46086.45
22:58:04|46086.45
22:58:05|46086.46
22:58:06|46086.46
22:58:07|46086.46
22:58:09|46086.46
22:58:10|46086.46
22:58:10|46086.46
22:58:12|46086.46
22:58:14|46086.45
22:58:16|46086.45
22:58:16|46086.45
22:58:17|46086.45
22:58:19|46086.46
22:58:20|46086.45
22:58:21|46086.45
22:58:22|46086.45
22:58:23|46086.45
22:58:24|46086.45
22:58:26|46086.45
22:58:26|46086.45
22:58:27|46086.45
22:58:28|46086.45
22:58:29|46086.45
22:58:30|46086.45
22:58:31|46086.45
22:58:32|46086.45
22:58:34|46086.45
22:58:34|46086.45
22:58:35|46086.45
22:58:36|46086.45
22:58:37|46086.46
22:58:38|46086.46
22:58:39|46086.46
22:58:40|46086.45
22:58:41|46086.45
22:58:42|46086.45
22:58:43|46086.45
22:58:44|46086.46
22:58:45|46086.46
22:58:46|46086.46
22:58:47|46086.46
22:58:49|46086.45
22:58:49|46086.45
22:58:51|46086.45
22:58:51|46086.46
22:58:52|46086.45
22:58:53|46086.45
22:58:54|46080.
22:58:56|46080.
22:58:56|46080.
22:58:57|46080.01
22:58:59|46080.01
22:58:59|46080.01
22:59:00|46080.01
22:59:02|46080.01
22:59:02|46080.01
22:59:03|46080.01
22:59:04|46079.91
22:59:05|46079.67
22:59:07|46074.48
22:59:08|46074.48
22:59:10|46074.48
22:59:10|46074.48
22:59:12|46075.64
22:59:13|46075.64
22:59:14|46073.97
22:59:15|46080.01
22:59:16|46080.01
22:59:17|46081.91
22:59:18|46086.46
22:59:19|46100.
22:59:20|46100.
22:59:21|46119.99
22:59:22|46129.99
22:59:23|46133.7
22:59:24|46136.35
22:59:25|46137.71
22:59:26|46137.71
22:59:27|46137.71
22:59:28|46137.71
22:59:29|46149.99
22:59:30|46150.
22:59:31|46150.
22:59:32|46156.29
22:59:33|46156.3
22:59:34|46160.77
22:59:35|46160.77
22:59:36|46160.77
22:59:37|46160.76
22:59:38|46160.76
22:59:39|46160.74
22:59:40|46160.73
22:59:41|46154.74
22:59:42|46154.65
22:59:43|46154.65
22:59:44|46154.65
22:59:45|46147.85
22:59:46|46147.85
22:59:47|46147.85
22:59:48|46147.85
22:59:49|46147.85
22:59:50|46147.85
22:59:51|46147.85
22:59:53|46146.99
22:59:54|46147.
22:59:55|46147.
22:59:56|46147.
22:59:57|46147.
22:59:58|46147.
22:59:59|46147.
23:00:00|46147.
23:00:01|46147.07
23:00:02|46140.01
23:00:03|46131.07
23:00:04|46106.75
23:00:05|46102.41
23:00:06|46102.41
23:00:07|46093.22
23:00:08|46093.22
23:00:09|46089.05
23:00:10|46080.63
23:00:12|46083.61
23:00:13|46083.61
23:00:14|46088.56
23:00:14|46093.21
23:00:16|46093.21
23:00:16|46093.21
23:00:17|46093.21
23:00:19|46093.21
23:00:20|46093.21
23:00:21|46104.83
23:00:22|46104.83
23:00:22|46095.03
23:00:24|46095.03
23:00:25|46109.7
23:00:26|46107.29
23:00:26|46107.29
23:00:28|46092.75
23:00:29|46080.27
23:00:30|46074.34
23:00:31|46074.34
23:00:32|46073.46
23:00:33|46069.83
23:00:34|46065.2
23:00:34|46065.2
23:00:36|46065.28
23:00:37|46065.28
23:00:38|46065.28
23:00:38|46071.38
23:00:40|46071.38
23:00:41|46067.28
23:00:41|46060.09
23:00:43|46060.09
23:00:44|46062.41
23:00:44|46062.41
23:00:46|46062.41
23:00:47|46062.41
23:00:47|46062.41
23:00:50|46062.41
23:00:50|46062.4
23:00:51|46062.41
23:00:52|46068.25
23:00:53|46083.35
23:00:54|46083.36
23:00:55|46083.36
23:00:56|46083.36
23:00:57|46083.35
23:00:58|46083.35
23:00:59|46083.35
23:01:00|46083.31
23:01:02|46083.31
23:01:04|46082.34
23:01:04|46076.15
23:01:05|46076.15
23:01:06|46077.86
23:01:07|46077.86
23:01:08|46076.56
23:01:09|46080.39
23:01:11|46078.09
23:01:12|46078.1
23:01:14|46077.07
23:01:15|46077.07
23:01:16|46077.07
23:01:17|46077.07
23:01:18|46078.1
23:01:20|46088.75
23:01:20|46090.94
23:01:21|46097.48
23:01:23|46097.48
23:01:24|46096.49
23:01:25|46092.35
23:01:26|46095.48
23:01:27|46096.49
23:01:28|46096.49
23:01:29|46096.49
23:01:30|46096.49
23:01:31|46096.49
23:01:32|46091.95
23:01:33|46096.5
23:01:34|46098.12
23:01:35|46106.07
23:01:36|46117.91
23:01:37|46114.83
23:01:38|46107.56
23:01:40|46107.52
23:01:40|46107.52
23:01:41|46107.52
23:01:42|46106.13
23:01:43|46106.13
23:01:44|46106.05
23:01:45|46106.05
23:01:46|46106.05
23:01:47|46106.05
23:01:48|46106.05
23:01:49|46106.05
23:01:50|46106.05
23:01:51|46106.05
23:01:52|46106.05
23:01:53|46106.05
23:01:54|46106.05
23:01:55|46106.05
23:01:56|46106.04
23:01:57|46106.04
23:01:58|46106.04
23:01:59|46100.74
23:02:00|46100.74
23:02:01|46100.74
23:02:02|46100.74
23:02:04|46100.74
23:02:04|46100.74
23:02:05|46100.74
23:02:06|46100.74
23:02:07|46100.75
23:02:08|46100.75
23:02:09|46100.74
23:02:12|46100.75
23:02:13|46106.04
23:02:14|46106.14
23:02:15|46107.33
23:02:17|46107.33
23:02:19|46107.34
23:02:20|46111.62
23:02:21|46111.61
23:02:21|46111.61
23:02:23|46111.61
23:02:24|46111.61
23:02:24|46111.61
23:02:27|46111.62
23:02:27|46114.83
23:02:29|46114.83
23:02:30|46114.82
23:02:31|46114.83
23:02:32|46114.83
23:02:32|46114.83
23:02:33|46114.83
23:02:34|46118.52
23:02:35|46118.52
23:02:37|46118.52
23:02:37|46118.53
23:02:38|46118.52
23:02:40|46118.52
23:02:40|46118.52
23:02:41|46118.52
23:02:42|46118.53
23:02:43|46118.53
23:02:44|46118.53
23:02:45|46118.53
23:02:47|46118.53
23:02:47|46118.53
23:02:50|46118.53
23:02:51|46118.53
23:02:52|46118.53
23:02:52|46120.
23:02:53|46120.
23:02:54|46120.
23:02:56|46120.
23:02:56|46120.
23:02:57|46118.53
23:02:58|46118.52
23:02:59|46118.52
23:03:00|46118.52
23:03:01|46118.51
23:03:02|46118.51
23:03:03|46118.51
23:03:04|46118.52
23:03:05|46118.52
23:03:06|46118.52
23:03:07|46118.52
23:03:08|46118.52
23:03:09|46118.52
23:03:10|46118.51
23:03:11|46118.51
23:03:13|46120.
23:03:15|46125.11
23:03:16|46133.18
23:03:17|46135.59
23:03:18|46139.99
23:03:19|46139.99
23:03:20|46139.99
23:03:21|46140.
23:03:23|46140.
23:03:23|46141.14
23:03:24|46141.14
23:03:25|46141.14
23:03:26|46141.14
23:03:27|46141.15
23:03:28|46141.13
23:03:30|46141.13
23:03:30|46141.14
23:03:32|46141.14
23:03:33|46141.14
23:03:34|46123.57
23:03:35|46125.47
23:03:36|46125.46
23:03:37|46125.46
23:03:38|46125.46
23:03:39|46125.46
23:03:40|46123.23
23:03:41|46120.
23:03:42|46120.01
23:03:44|46119.96
23:03:44|46119.97
23:03:46|46119.97
23:03:47|46119.96
23:03:47|46119.96
23:03:49|46119.96
23:03:50|46119.96
23:03:51|46119.96
23:03:51|46119.96
23:03:53|46119.96
23:03:53|46119.96
23:03:55|46119.96
23:03:56|46119.96
23:03:57|46119.96
23:03:58|46119.96
23:03:58|46119.96
23:04:00|46119.96
23:04:01|46119.91
23:04:01|46117.31
23:04:03|46117.31
23:04:03|46117.31
23:04:05|46114.48
23:04:06|46114.48
23:04:07|46114.49
23:04:07|46114.49
23:04:08|46114.49
23:04:10|46114.49
23:04:11|46114.49
23:04:12|46114.49
23:04:13|46114.49
23:04:15|46114.49
23:04:16|46114.49
23:04:17|46114.49
23:04:19|46114.49
23:04:20|46114.49
23:04:21|46114.49
23:04:22|46119.93
23:04:23|46119.93
23:04:24|46118.66
23:04:25|46118.67
23:04:26|46118.67
23:04:27|46118.67
23:04:29|46118.67
23:04:29|46118.67
23:04:31|46118.67
23:04:33|46118.67
23:04:34|46118.67
23:04:34|46118.67
23:04:35|46118.67
23:04:36|46118.67
23:04:37|46118.67
23:04:38|46118.67
23:04:39|46118.67
23:04:40|46118.67
23:04:41|46118.67
23:04:42|46118.67
23:04:43|46118.67
23:04:44|46118.67
23:04:45|46118.67
23:04:46|46118.67
23:04:47|46118.67
23:04:48|46118.67
23:04:49|46118.67
23:04:50|46118.67
23:04:51|46118.67
23:04:52|46115.69
23:04:53|46114.46
23:04:54|46114.01
23:04:55|46114.01
23:04:56|46114.01
23:04:57|46114.01
23:04:58|46114.01
23:05:00|46114.01
23:05:00|46114.02
23:05:01|46114.02
23:05:02|46114.02
23:05:04|46119.62
23:05:05|46119.71
23:05:06|46119.71
23:05:07|46119.7
23:05:08|46119.7
23:05:09|46119.62
23:05:10|46119.62
23:05:12|46119.62
23:05:13|46119.62
23:05:15|46119.62
23:05:15|46119.61
23:05:16|46115.93
23:05:17|46116.63
23:05:18|46116.64
23:05:19|46116.64
23:05:20|46116.22
23:05:22|46116.24
23:05:23|46116.14
23:05:25|46095.34
23:05:25|46092.01
23:05:27|46092.01
23:05:29|46092.
23:05:30|46080.6
23:05:31|46075.01
23:05:32|46066.79
23:05:33|46066.72
23:05:34|46066.72
23:05:35|46065.86
23:05:36|46063.35
23:05:37|46050.1
23:05:38|46050.11
23:05:39|46050.1
23:05:40|46050.1
23:05:41|46054.05
23:05:42|46062.24
23:05:43|46056.78
23:05:44|46056.78
23:05:45|46057.14
23:05:47|46057.14
23:05:47|46057.14
23:05:50|46062.8
23:05:51|46062.8
23:05:52|46056.65
23:05:54|46051.06
23:05:54|46050.1
23:05:56|46049.24
23:05:57|46049.24
23:05:58|46049.25
23:05:59|46049.25
23:06:00|46049.25
23:06:01|46049.25
23:06:01|46049.25
23:06:03|46049.25
23:06:03|46049.24
23:06:04|46046.46
23:06:07|46046.45
23:06:07|46046.45
23:06:08|46046.46
23:06:09|46046.46
23:06:11|46046.46
23:06:11|46046.46
23:06:12|46044.1
23:06:13|46044.11
23:06:14|46043.92
23:06:15|46035.41
23:06:16|46025.93
23:06:18|46025.93
23:06:18|46023.5
23:06:19|46023.5
23:06:20|46021.3
23:06:21|46011.19
23:06:22|46016.73
23:06:24|46020.44
23:06:25|46023.62
23:06:25|46023.62
23:06:27|46023.62
23:06:27|46035.4
23:06:28|46035.41
23:06:30|46035.41
23:06:30|46035.41
23:06:31|46035.41
23:06:33|46035.41
23:06:33|46035.41
23:06:34|46035.4
23:06:36|46035.4
23:06:36|46031.2
23:06:37|46031.21
23:06:38|46031.29
23:06:40|46031.2
23:06:40|46030.97
23:06:41|46030.97
23:06:43|46030.97
23:06:44|46030.96
23:06:45|46030.96
23:06:47|46030.97
23:06:48|46030.97
23:06:49|46030.96
23:06:51|46030.96
23:06:52|46030.96
23:06:53|46030.96
23:06:54|46030.96
23:06:55|46030.96
23:06:56|46030.96
23:06:57|46030.96
23:06:59|46013.95
23:07:00|46013.95
23:07:01|46014.03
23:07:03|46014.03
23:07:03|46014.04
23:07:05|46001.49
23:07:06|46000.
23:07:07|46000.1
23:07:08|46010.11
23:07:09|46019.91
23:07:10|46019.81
23:07:11|46019.91
23:07:12|46019.91
23:07:13|46019.99
23:07:14|46019.99
23:07:15|46016.16
23:07:16|46029.21
23:07:17|46029.21
23:07:19|46029.21
23:07:20|46029.21
23:07:20|46025.18
23:07:22|46025.18
23:07:23|46025.18
23:07:23|46025.18
23:07:25|46035.34
23:07:26|46036.1
23:07:27|46036.1
23:07:28|46042.3
23:07:29|46044.6
23:07:29|46044.59
23:07:31|46044.59
23:07:32|46044.6
23:07:32|46044.59
23:07:34|46040.41
23:07:34|46040.41
23:07:36|46035.2
23:07:37|46039.91
23:07:38|46039.91
23:07:39|46040.21
23:07:40|46036.75
23:07:42|46040.21
23:07:42|46040.21
23:07:43|46040.21
23:07:45|46040.21
23:07:45|46040.22
23:07:47|46048.57
23:07:49|46048.18
23:07:50|46048.18
23:07:51|46048.18
23:07:53|46048.19
23:07:54|46048.19
23:07:56|46048.19
23:07:57|46040.22
23:07:58|46040.22
23:08:00|46024.06
23:08:01|46024.04
23:08:03|46024.03
23:08:04|46024.03
23:08:05|46024.03
23:08:05|46024.04
23:08:06|46024.09
23:08:08|46024.09
23:08:10|46024.1
23:08:10|46024.1
23:08:12|46024.1
23:08:12|46024.1
23:08:14|46024.04
23:08:15|46024.04
23:08:16|46024.04
23:08:17|46036.46
23:08:18|46036.56
23:08:19|46038.59
23:08:20|46048.18
23:08:21|46034.12
23:08:22|46033.36
23:08:23|46033.35
23:08:24|46033.35
23:08:25|46033.35
23:08:26|46033.31
23:08:27|46033.32
23:08:28|46033.32
23:08:29|46043.34
23:08:30|46043.34
23:08:31|46038.16
23:08:32|46038.16
23:08:33|46033.
23:08:34|46033.
23:08:35|46033.
23:08:36|46033.
23:08:37|46033.
23:08:38|46032.99
23:08:39|46032.99
23:08:40|46032.99
23:08:41|46032.99
23:08:42|46033.
23:08:43|46033.
23:08:44|46033.
23:08:45|46032.99
23:08:46|46033.
23:08:47|46033.
23:08:48|46033.
23:08:50|46033.
23:08:52|46033.
23:08:53|46033.
23:08:54|46033.
23:08:55|46033.
23:08:56|46033.
23:08:58|46033.
23:08:59|46033.
23:08:59|46032.99
23:09:00|46032.99
23:09:03|46032.99
23:09:03|46032.98
23:09:04|46032.98
23:09:05|46032.98
23:09:06|46032.99
23:09:07|46032.99
23:09:09|46032.99
23:09:09|46032.99
23:09:10|46032.99
23:09:11|46032.98
23:09:12|46032.98
23:09:14|46029.76
23:09:14|46029.76
23:09:16|46020.43
23:09:16|46020.43
23:09:17|46010.11
23:09:19|46002.15
23:09:20|46002.15
23:09:20|46002.15
23:09:21|46002.15
23:09:22|46002.15
23:09:23|46000.
23:09:24|46000.
23:09:26|46000.
23:09:26|46000.
23:09:27|46000.
23:09:28|46000.01
23:09:29|46000.01
23:09:31|46000.01
23:09:31|46000.
23:09:33|46016.43
23:09:33|46016.43
23:09:35|46022.81
23:09:35|46022.81
23:09:36|46022.81
23:09:38|46022.81
23:09:38|46033.
23:09:40|46032.97
23:09:40|46032.97
23:09:42|46031.41
23:09:42|46031.41
23:09:43|46031.41
23:09:45|46031.41
23:09:46|46031.4
23:09:46|46031.4
23:09:48|46031.4
23:09:48|46031.4
23:09:51|46031.4
23:09:52|46022.29
23:09:53|46022.29
23:09:55|46022.29
23:09:56|46022.29
23:09:57|46022.28
23:09:59|46021.32
23:10:00|46021.32
23:10:01|46017.07
23:10:02|46011.35
23:10:04|46008.83
23:10:04|46008.83
23:10:06|46004.21
23:10:07|46003.05
23:10:08|46003.05
23:10:09|46003.05
23:10:10|46000.82
23:10:11|46000.
23:10:12|46000.
23:10:13|46000.01
23:10:14|45992.06
23:10:15|45982.8
23:10:16|45982.8
23:10:17|45982.87
23:10:18|45985.9
23:10:19|45985.89
23:10:20|45995.87
23:10:21|45996.22
23:10:22|45996.23
23:10:23|45999.96
23:10:24|46000.83
23:10:25|46010.1
23:10:26|46011.31
23:10:27|46011.31
23:10:28|46011.31
23:10:29|46011.31
23:10:30|46011.31
23:10:31|46003.17
23:10:32|46003.18
23:10:33|46004.73
23:10:34|46004.73
23:10:35|46004.73
23:10:36|46004.73
23:10:37|46004.73
23:10:38|46004.73
23:10:39|46010.44
23:10:40|46000.
23:10:41|46000.
23:10:42|46000.
23:10:43|46000.
23:10:44|46000.
23:10:45|46000.
23:10:46|46000.
23:10:47|45999.99
23:10:48|46000.
23:10:49|46000.
23:10:50|46000.
23:10:52|46000.
23:10:53|46000.
23:10:55|46000.
23:10:57|45999.99
23:10:58|45999.99
23:10:59|46000.
23:11:00|46000.
23:11:01|46000.
23:11:01|46000.
23:11:02|46000.
23:11:04|46000.
23:11:05|46000.
23:11:06|46000.
23:11:07|46000.
23:11:08|46000.
23:11:09|45999.99
23:11:10|45999.99
23:11:11|45999.99
23:11:12|45999.99
23:11:13|45999.99
23:11:14|45999.99
23:11:15|45999.99
23:11:16|45999.99
23:11:18|46000.
23:11:19|45999.99
23:11:20|45999.99
23:11:21|46000.
23:11:22|46000.
23:11:22|46000.
23:11:24|46000.
23:11:25|46000.
23:11:26|45999.99
23:11:28|45999.99
23:11:28|45999.99
23:11:29|45999.99
23:11:31|45999.99
23:11:32|46000.
23:11:33|45999.99
23:11:34|45999.99
23:11:35|45999.99
23:11:36|45999.99
23:11:37|46011.27
23:11:38|46019.41
23:11:39|46022.82
23:11:39|46023.49
23:11:41|46032.85
23:11:42|46032.86
23:11:43|46032.86
23:11:44|46032.85
23:11:44|46037.46
23:11:46|46037.46
23:11:47|46031.5
23:11:47|46031.49
23:11:49|46025.44
23:11:49|46025.43
23:11:50|46023.67
23:11:52|46015.11
23:11:54|46015.11
23:11:55|46015.11
23:11:56|46015.11
23:11:58|46015.11
23:11:58|46010.52
23:11:59|46010.52
23:12:00|46010.52
23:12:02|46010.52
23:12:03|46010.51
23:12:03|46010.52
23:12:04|46010.52
23:12:05|46005.21
23:12:07|45993.72
23:12:08|46002.9
23:12:09|46002.89
23:12:10|46001.12
23:12:11|46001.12
23:12:12|46001.46
23:12:13|46015.1
23:12:14|46019.88
23:12:15|46015.
23:12:16|46010.51
23:12:17|46010.51
23:12:18|46010.51
23:12:19|45995.71
23:12:20|45995.71
23:12:21|45995.7
23:12:22|45995.8
23:12:23|45996.86
23:12:24|45996.86
23:12:25|45996.86
23:12:26|45996.84
23:12:28|45996.84
23:12:29|45996.84
23:12:29|45996.87
23:12:30|45996.87
23:12:32|45996.87
23:12:33|45996.87
23:12:34|45996.86
23:12:34|45999.77
23:12:35|45999.58
23:12:36|46000.
23:12:38|46010.63
23:12:38|46010.63
23:12:40|46010.63
23:12:41|46010.63
23:12:42|46010.63
23:12:43|46010.63
23:12:44|45997.43
23:12:45|45997.43
23:12:45|45997.43
23:12:46|45999.82
23:12:48|45999.82
23:12:49|45999.82
23:12:50|45999.83
23:12:51|46000.89
23:12:53|46000.89
23:12:54|46000.89
23:12:55|46000.89
23:12:55|45999.82
23:12:58|45992.64
23:12:58|45982.44
23:12:59|45982.44
23:13:02|45982.44
23:13:03|45982.44
23:13:04|45982.43
23:13:05|45982.43
23:13:06|45982.44
23:13:07|45982.43
23:13:08|45982.43
23:13:09|45982.43
23:13:10|45982.43
23:13:12|45986.39
23:13:13|45986.39
23:13:14|45986.48
23:13:14|45986.48
23:13:16|45986.48
23:13:17|45986.48
23:13:18|45986.48
23:13:18|45985.49
23:13:19|45985.49
23:13:21|45985.49
23:13:22|45980.01
23:13:23|45980.01
23:13:23|45980.01
23:13:24|45980.01
23:13:26|45980.01
23:13:28|45980.01
23:13:28|45982.43
23:13:30|45982.43
23:13:30|45986.02
23:13:31|45986.02
23:13:32|45986.02
23:13:34|45986.11
23:13:34|45988.89
23:13:35|45988.89
23:13:36|45990.01
23:13:38|45990.01
23:13:39|45990.01
23:13:40|45990.01
23:13:40|45990.01
23:13:41|45990.01
23:13:42|45990.01
23:13:44|45990.
23:13:45|45990.01
23:13:45|45990.
23:13:46|45990.
23:13:47|45990.
23:13:49|45990.
23:13:49|45990.01
23:13:51|45990.01
23:13:52|45990.
23:13:52|45990.
23:13:55|45990.01
23:13:56|45989.1
23:13:57|45980.01
23:13:58|45979.59
23:14:00|45968.46
23:14:02|45966.66
23:14:04|45962.49
23:14:05|45952.96
23:14:06|45952.92
23:14:07|45939.21
23:14:09|45933.66
23:14:10|45916.68
23:14:10|45916.68
23:14:11|45928.08
23:14:12|45923.48
23:14:14|45923.38
23:14:15|45919.66
23:14:17|45924.21
23:14:18|45924.21
23:14:19|45930.33
23:14:20|45943.86
23:14:21|45945.91
23:14:22|45957.21
23:14:23|45950.9
23:14:24|45950.91
23:14:25|45950.91
23:14:26|45950.9
23:14:27|45949.87
23:14:28|45943.97
23:14:29|45944.05
23:14:30|45944.05
23:14:31|45943.87
23:14:32|45943.87
23:14:33|45941.33
23:14:34|45938.9
23:14:35|45938.9
23:14:36|45936.74
23:14:37|45932.15
23:14:38|45922.3
23:14:39|45928.02
23:14:40|45930.35
23:14:41|45930.35
23:14:42|45930.35
23:14:43|45930.35
23:14:44|45924.88
23:14:45|45924.88
23:14:46|45924.88
23:14:47|45924.88
23:14:48|45924.87
23:14:49|45924.93
23:14:50|45924.93
23:14:51|45924.93
23:14:52|45928.57
23:14:53|45928.57
23:14:55|45942.83
23:14:56|45929.48
23:14:58|45924.7
23:14:59|45924.7
23:15:00|45924.7
23:15:01|45924.69
23:15:03|45924.69
23:15:04|45924.69
23:15:05|45924.61
23:15:06|45924.61
23:15:06|45924.6
23:15:08|45924.6
23:15:09|45924.6
23:15:10|45924.6
23:15:11|45924.79
23:15:11|45924.79
23:15:13|45929.27
23:15:14|45929.28
23:15:15|45929.29
23:15:16|45929.29
23:15:16|45929.3
23:15:18|45929.3
23:15:19|45941.16
23:15:19|45944.71
23:15:21|45949.95
23:15:22|45945.
23:15:23|45945.01
23:15:24|45960.26
23:15:25|45960.27
23:15:25|45966.09
23:15:27|45966.09
23:15:27|45974.36
23:15:29|45974.36
23:15:30|45969.62
23:15:31|45964.81
23:15:32|45960.66
23:15:32|45955.48
23:15:34|45953.58
23:15:35|45953.58
23:15:36|45953.55
23:15:36|45952.3
23:15:38|45946.14
23:15:39|45946.14
23:15:40|45946.15
23:15:41|45946.14
23:15:41|45946.14
23:15:43|45946.14
23:15:44|45946.14
23:15:45|45946.15
23:15:46|45946.15
23:15:46|45956.22
23:15:47|45956.21
23:15:49|45956.22
23:15:50|45956.22
23:15:50|45956.22
23:15:52|45956.22
23:15:52|45956.22
23:15:54|45956.21
23:15:55|45956.21
23:15:57|45956.21
23:15:57|45956.22
23:15:58|45956.22
23:16:01|45956.22
23:16:02|45956.21
23:16:04|45956.21
23:16:06|45963.9
23:16:06|45963.9
23:16:07|45965.41
23:16:09|45965.41
23:16:09|45965.42
23:16:11|45965.42
23:16:11|45965.42
23:16:13|45965.42
23:16:14|45965.42
23:16:14|45965.41
23:16:16|45965.41
23:16:16|45965.41
23:16:17|45965.42
23:16:19|45965.42
23:16:20|45965.41
23:16:21|45972.56
23:16:21|45975.01
23:16:22|45978.28
23:16:24|45980.
23:16:24|45980.
23:16:25|45980.
23:16:27|45983.99
23:16:28|45984.
23:16:28|45978.34
23:16:29|45975.31
23:16:30|45964.77
23:16:31|45971.9
23:16:32|45971.9
23:16:34|45971.9
23:16:34|45976.82
23:16:36|45983.85
23:16:36|45983.85
23:16:38|45980.01
23:16:38|45980.02
23:16:40|45980.02
23:16:40|45980.02
23:16:42|45980.02
23:16:42|45980.01
23:16:44|45980.02
23:16:45|45980.02
23:16:45|45978.03
23:16:47|45978.03
23:16:48|45978.03
23:16:49|45978.03
23:16:50|45978.03
23:16:51|45970.59
23:16:52|45965.43
23:16:53|45965.43
23:16:54|45965.
23:16:55|45965.
23:16:56|45965.
23:16:58|45961.
23:16:58|45961.
23:16:59|45950.
23:17:01|45946.85
23:17:01|45946.85
23:17:03|45953.15
23:17:04|45953.15
23:17:05|45953.15
23:17:07|45965.42
23:17:08|45982.05
23:17:09|45985.22
23:17:10|45993.79
23:17:11|45993.78
23:17:12|45988.37
23:17:14|45983.77
23:17:15|45975.64
23:17:15|45975.64
23:17:17|45975.64
23:17:17|45974.76
23:17:19|45974.76
23:17:20|45974.76
23:17:21|45974.75
23:17:22|45974.75
23:17:23|45974.75
23:17:24|45984.52
23:17:25|45986.55
23:17:26|45986.55
23:17:28|45986.55
23:17:28|45985.68
23:17:30|45983.86
23:17:31|45983.86
23:17:32|45983.86
23:17:32|45983.78
23:17:34|45983.78
23:17:35|45983.78
23:17:36|45985.62
23:17:36|45996.84
23:17:37|45996.84
23:17:39|45996.85
23:17:39|45996.85
23:17:41|45999.73
23:17:41|45999.73
23:17:42|45994.8
23:17:44|45988.39
23:17:45|45988.39
23:17:45|45988.39
23:17:47|45988.39
23:17:47|45992.9
23:17:48|45992.9
23:17:50|45992.9
23:17:50|45992.86
23:17:52|45992.86
23:17:53|45992.87
23:17:53|45992.86
23:17:55|45992.86
23:17:56|45992.86
23:17:57|45992.87
23:17:57|45992.89
23:18:00|45971.
23:18:01|45971.01
23:18:02|45971.
23:18:03|45971.01
23:18:04|45971.01
23:18:05|45971.
23:18:06|45970.91
23:18:07|45970.91
23:18:08|45970.91
23:18:09|45970.91
23:18:11|45970.91
23:18:11|45970.21
23:18:12|45970.21
23:18:14|45970.21
23:18:14|45970.22
23:18:16|45970.21
23:18:18|45954.06
23:18:18|45954.05
23:18:19|45954.05
23:18:20|45951.03
23:18:21|45951.03
23:18:22|45951.03
23:18:23|45951.03
23:18:24|45951.02
23:18:25|45951.02
23:18:26|45950.01
23:18:27|45950.01
23:18:28|45950.
23:18:29|45940.53
23:18:30|45948.12
23:18:31|45948.12
23:18:32|45944.88
23:18:33|45944.87
23:18:34|45944.88
23:18:35|45944.88
23:18:36|45944.88
23:18:37|45943.92
23:18:38|45940.79
23:18:39|45946.39
23:18:40|45946.39
23:18:41|45946.39
23:18:42|45946.38
23:18:43|45946.39
23:18:44|45946.39
23:18:45|45956.73
23:18:46|45956.81
23:18:47|45956.81
23:18:48|45951.6
23:18:49|45951.6
23:18:50|45951.6
23:18:51|45947.28
23:18:52|45946.39
23:18:53|45937.
23:18:54|45934.34
23:18:56|45934.34
23:18:57|45934.34
23:18:58|45934.34
23:19:00|45937.52
23:19:02|45932.36
23:19:03|45930.23
23:19:03|45930.23
23:19:06|45929.39
23:19:06|45929.39
23:19:08|45929.39
23:19:09|45929.39
23:19:11|45929.39
23:19:13|45929.39
23:19:13|45925.17
23:19:14|45915.55
23:19:16|45906.06
23:19:17|45882.52
23:19:17|45878.22
23:19:18|45861.92
23:19:19|45875.36
23:19:20|45890.78
23:19:22|45878.78
23:19:23|45893.77
23:19:23|45882.69
23:19:25|45882.69
23:19:25|45882.69
23:19:27|45891.84
23:19:27|45889.13
23:19:28|45889.14
23:19:29|45889.14
23:19:32|45889.14
23:19:32|45889.14
23:19:33|45889.14
23:19:34|45888.26
23:19:35|45891.86
23:19:36|45901.8
23:19:37|45906.11
23:19:38|45906.11
23:19:39|45907.99
23:19:40|45907.99
23:19:41|45910.
23:19:42|45898.18
23:19:43|45903.59
23:19:44|45909.9
23:19:45|45909.99
23:19:46|45914.09
23:19:48|45915.41
23:19:48|45915.5
23:19:50|45915.5
23:19:51|45915.5
23:19:52|45915.5
23:19:53|45915.49
23:19:54|45915.49
23:19:55|45915.49
23:19:56|45915.5
23:19:57|45915.5
23:19:58|45915.49
23:19:59|45915.49
23:20:01|45935.83
23:20:03|45940.84
23:20:04|45927.5
23:20:05|45938.48
23:20:05|45938.48
23:20:07|45942.85
23:20:08|45932.48
23:20:10|45920.
23:20:10|45920.
23:20:11|45920.
23:20:13|45920.
23:20:13|45920.
23:20:14|45920.
23:20:15|45919.99
23:20:17|45918.2
23:20:18|45918.2
23:20:18|45918.2
23:20:20|45918.2
23:20:20|45918.19
23:20:23|45915.49
23:20:23|45909.11
23:20:24|45909.11
23:20:25|45909.11
23:20:26|45909.1
23:20:28|45905.38
23:20:29|45905.38
23:20:30|45905.39
23:20:31|45901.78
23:20:32|45901.78
23:20:33|45900.01
23:20:34|45900.01
23:20:35|45900.01
23:20:36|45900.01
23:20:37|45900.
23:20:38|45900.
23:20:39|45900.
23:20:40|45901.88
23:20:41|45901.88
23:20:42|45901.88
23:20:43|45901.88
23:20:44|45901.88
23:20:45|45901.88
23:20:46|45901.88
23:20:47|45901.88
23:20:48|45901.88
23:20:49|45901.88
23:20:50|45901.87
23:20:51|45901.87
23:20:52|45900.
23:20:53|45892.42
23:20:54|45892.34
23:20:55|45892.33
23:20:56|45892.33
23:20:57|45892.33
23:20:58|45892.39
23:20:59|45892.39
23:21:00|45892.43
23:21:02|45892.52
23:21:03|45895.64
23:21:05|45895.64
23:21:06|45895.63
23:21:08|45895.63
23:21:09|45895.63
23:21:09|45895.63
23:21:11|45895.72
23:21:12|45895.73
23:21:13|45895.73
23:21:14|45895.73
23:21:16|45895.73
23:21:17|45895.73
23:21:18|45895.73
23:21:19|45899.53
23:21:20|45900.
23:21:21|45899.99
23:21:22|45899.99
23:21:23|45918.2
23:21:23|45922.28
23:21:25|45922.28
23:21:25|45933.
23:21:26|45933.
23:21:28|45933.01
23:21:29|45928.42
23:21:31|45923.55
23:21:32|45922.47
23:21:33|45922.47
23:21:34|45923.56
23:21:35|45923.64
23:21:36|45923.64
23:21:37|45923.62
23:21:38|45923.62
23:21:39|45923.65
23:21:40|45924.64
23:21:40|45928.14
23:21:42|45928.14
23:21:42|45928.14
23:21:44|45928.14
23:21:44|45928.14
23:21:46|45933.99
23:21:46|45944.79
23:21:48|45944.79
23:21:49|45944.79
23:21:50|45944.78
23:21:51|45944.78
23:21:51|45944.78
23:21:52|45944.78
23:21:53|45944.78
23:21:55|45944.69
23:21:56|45944.69
23:21:56|45944.69
23:21:58|45944.69
23:21:58|45944.69
23:21:59|45939.12
23:22:01|45945.68
23:22:03|45945.69
23:22:04|45945.69
23:22:05|45945.69
23:22:07|45945.68
23:22:07|45945.69
23:22:09|45946.76
23:22:09|45947.82
23:22:11|45947.82
23:22:12|45947.82
23:22:12|45947.83
23:22:14|45947.83
23:22:14|45947.83
23:22:16|45947.83
23:22:17|45947.82
23:22:17|45945.72
23:22:19|45945.72
23:22:20|45945.72
23:22:21|45945.74
23:22:22|45947.82
23:22:23|45945.74
23:22:24|45945.74
23:22:25|45945.74
23:22:26|45945.74
23:22:27|45945.74
23:22:28|45945.74
23:22:29|45945.74
23:22:30|45945.74
23:22:31|45945.74
23:22:32|45945.74
23:22:33|45945.73
23:22:34|45945.74
23:22:35|45945.74
23:22:36|45945.74
23:22:37|45945.74
23:22:38|45945.74
23:22:39|45945.74
23:22:40|45936.59
23:22:41|45935.11
23:22:42|45933.99
23:22:43|45933.95
23:22:44|45933.95
23:22:45|45933.95
23:22:46|45933.95
23:22:47|45933.95
23:22:48|45933.96
23:22:49|45933.96
23:22:50|45938.58
23:22:51|45939.16
23:22:52|45942.19
23:22:53|45942.19
23:22:54|45943.16
23:22:55|45943.16
23:22:56|45943.16
23:22:57|45943.16
23:22:58|45942.34
23:22:59|45942.34
23:23:00|45943.42
23:23:01|45943.42
23:23:03|45945.66
23:23:04|45945.66
23:23:05|45940.16
23:23:06|45940.16
23:23:07|45943.63
23:23:08|45943.63
23:23:10|45943.63
23:23:11|45943.64
23:23:11|45943.63
23:23:13|45943.64
23:23:14|45943.64
23:23:15|45943.64
23:23:16|45943.64
23:23:17|45943.64
23:23:17|45945.66
23:23:19|45935.95
23:23:20|45935.61
23:23:21|45937.52
23:23:22|45937.52
23:23:23|45937.52
23:23:24|45937.52
23:23:25|45937.53
23:23:26|45937.53
23:23:27|45937.53
23:23:28|45937.53
23:23:29|45937.48
23:23:30|45934.
23:23:31|45934.
23:23:31|45934.
23:23:33|45934.
23:23:33|45934.
23:23:35|45934.
23:23:36|45934.
23:23:37|45934.
23:23:37|45933.48
23:23:39|45933.48
23:23:40|45933.48
23:23:41|45933.48
23:23:42|45933.48
23:23:43|45933.48
23:23:44|45933.48
23:23:45|45928.87
23:23:46|45928.88
23:23:47|45928.88
23:23:48|45928.88
23:23:49|45928.88
23:23:50|45928.88
23:23:51|45928.88
23:23:52|45928.88
23:23:53|45928.88
23:23:54|45928.88
23:23:55|45928.88
23:23:56|45928.88
23:23:57|45928.88
23:23:58|45928.88
23:23:59|45928.87
23:24:00|45928.
23:24:01|45927.42
23:24:02|45927.42
23:24:03|45927.42
23:24:05|45927.42
23:24:06|45927.42
23:24:06|45927.42
23:24:09|45927.42
23:24:10|45927.42
23:24:10|45927.42
23:24:11|45927.42
23:24:14|45927.42
23:24:14|45927.42
23:24:15|45927.42
23:24:17|45927.42
23:24:17|45927.42
23:24:18|45932.04
23:24:19|45929.65
23:24:20|45929.65
23:24:21|45926.9
23:24:22|45916.38
23:24:23|45916.38
23:24:24|45916.37
23:24:25|45915.41
23:24:26|45909.09
23:24:27|45909.1
23:24:29|45909.1
23:24:29|45910.39
23:24:30|45910.39
23:24:32|45904.35
23:24:32|45904.25
23:24:33|45904.25
23:24:34|45902.16
23:24:35|45902.15
23:24:36|45900.
23:24:37|45900.
23:24:38|45900.
23:24:39|45900.
23:24:40|45900.
23:24:41|45900.01
23:24:42|45909.09
23:24:43|45909.09
23:24:44|45922.59
23:24:45|45920.28
23:24:46|45920.8
23:24:47|45920.8
23:24:48|45920.8
23:24:49|45916.75
23:24:50|45916.78
23:24:51|45916.78
23:24:52|45927.41
23:24:53|45943.24
23:24:54|45955.68
23:24:55|45955.68
23:24:56|45955.47
23:24:57|45955.47
23:24:58|45955.47
23:24:59|45955.47
23:25:00|45957.27
23:25:01|45959.
23:25:03|45959.33
23:25:03|45959.34
23:25:05|45959.34
23:25:07|45958.9
23:25:09|45952.33
23:25:11|45954.9
23:25:11|45959.35
23:25:12|45959.35
23:25:13|45959.35
23:25:15|45959.35
23:25:16|45959.9
23:25:17|45959.9
23:25:18|45950.46
23:25:19|45939.39
23:25:20|45951.76
23:25:21|45957.2
23:25:22|45959.91
23:25:23|45959.91
23:25:24|45959.91
23:25:25|45966.46
23:25:26|45981.98
23:25:27|45984.
23:25:28|45973.44
23:25:29|45973.44
23:25:30|45982.49
23:25:31|45982.53
23:25:32|45984.19
23:25:33|45984.19
23:25:34|45982.81
23:25:35|45982.44
23:25:36|45982.72
23:25:37|45982.72
23:25:38|45984.19
23:25:39|45984.51
23:25:40|45984.83
23:25:41|45984.88
23:25:42|45984.88
23:25:43|45984.88
23:25:44|45984.88
23:25:45|45984.88
23:25:46|45984.87
23:25:47|45984.87
23:25:48|45984.87
23:25:49|45984.87
23:25:50|45984.87
23:25:51|45984.87
23:25:52|45984.84
23:25:53|45984.84
23:25:54|45984.84
23:25:55|45984.84
23:25:56|45984.84
23:25:57|45984.84
23:25:58|45984.84
23:25:59|45984.87
23:26:00|45984.87
23:26:01|45984.87
23:26:03|45984.87
23:26:04|45984.87
23:26:05|45985.76
23:26:06|45985.76
23:26:08|45981.
23:26:09|45981.
23:26:10|45981.
23:26:11|45981.
23:26:12|45981.
23:26:13|45963.28
23:26:14|45963.28
23:26:15|45963.28
23:26:17|45967.7
23:26:18|45974.91
23:26:18|45974.8
23:26:20|45974.81
23:26:21|45974.8
23:26:23|45974.8
23:26:24|45980.99
23:26:25|45980.98
23:26:25|45980.89
23:26:27|45980.13
23:26:28|45973.58
23:26:29|45973.59
23:26:30|45973.59
23:26:30|45965.13
23:26:31|45965.13
23:26:33|45965.13
23:26:34|45965.13
23:26:35|45965.13
23:26:37|45962.49
23:26:38|45962.48
23:26:38|45962.48
23:26:39|45959.91
23:26:40|45959.91
23:26:42|45959.59
23:26:43|45959.59
23:26:43|45959.59
23:26:44|45959.59
23:26:46|45959.59
23:26:47|45959.59
23:26:48|45959.59
23:26:48|45962.81
23:26:49|45962.81
23:26:50|45962.81
23:26:51|45962.8
23:26:52|45962.8
23:26:54|45962.8
23:26:54|45970.75
23:26:56|45970.75
23:26:56|45972.83
23:26:57|45972.84
23:26:59|45972.84
23:26:59|45968.24
23:27:01|45968.24
23:27:01|45962.79
23:27:02|45962.79
23:27:04|45962.7
23:27:04|45957.23
23:27:06|45954.
23:27:08|45952.35
23:27:08|45945.25
23:27:09|45945.26
23:27:11|45945.26
23:27:12|45945.33
23:27:13|45945.33
23:27:15|45945.34
23:27:16|45945.34
23:27:18|45945.34
23:27:19|45962.8
23:27:20|45962.8
23:27:21|45963.87
23:27:22|45972.49
23:27:23|45980.23
23:27:24|45980.23
23:27:25|45987.65
23:27:26|45987.64
23:27:27|45987.64
23:27:28|45987.64
23:27:29|45987.14
23:27:31|45987.14
23:27:32|45987.17
23:27:33|45987.17
23:27:33|45987.15
23:27:35|45987.15
23:27:35|45987.14
23:27:37|45987.14
23:27:37|45983.05
23:27:38|45983.05
23:27:40|45983.05
23:27:41|45981.27
23:27:42|45981.27
23:27:43|45981.27
23:27:43|45981.27
23:27:45|45981.27
23:27:45|45981.27
23:27:47|45988.58
23:27:48|45989.87
23:27:48|45989.87
23:27:49|45989.87
23:27:51|45989.87
23:27:51|45989.87
23:27:54|45989.88
23:27:54|45989.88
23:27:55|45989.88
23:27:56|45989.88
23:27:58|45989.88
23:27:58|45989.88
23:28:00|45989.88
23:28:01|45989.87
23:28:01|45989.87
23:28:02|45989.88
23:28:04|45989.88
23:28:05|45999.99
23:28:05|46014.34
23:28:06|46014.34
23:28:09|46026.75
23:28:10|46017.82
23:28:11|46016.68
23:28:12|46023.54
23:28:13|46021.21
23:28:14|46021.21
23:28:15|46027.3
23:28:16|46028.07
23:28:17|46031.77
23:28:18|46031.77
23:28:20|46031.77
23:28:20|46031.76
23:28:21|46031.76
23:28:22|46034.
23:28:23|46040.
23:28:25|46054.92
23:28:26|46054.94
23:28:27|46058.81
23:28:28|46068.19
23:28:29|46070.
23:28:30|46072.91
23:28:31|46059.13
23:28:32|46059.13
23:28:33|46055.2
23:28:34|46047.59
23:28:35|46047.59
23:28:36|46042.36
23:28:37|46042.33
23:28:38|46050.88
23:28:39|46045.93
23:28:40|46045.93
23:28:41|46044.91
23:28:42|46042.37
23:28:43|46042.37
23:28:44|46035.35
23:28:45|46032.36
23:28:46|46032.36
23:28:47|46032.27
23:28:48|46032.27
23:28:49|46032.27
23:28:50|46032.28
23:28:52|46030.84
23:28:53|46030.84
23:28:54|46030.76
23:28:55|46036.96
23:28:55|46041.56
23:28:57|46043.57
23:28:57|46043.57
23:28:59|46043.57
23:29:00|46044.56
23:29:01|46044.55
23:29:01|46045.57
23:29:03|46045.57
23:29:03|46060.02
23:29:05|46056.73
23:29:06|46040.41
23:29:07|46033.94
23:29:08|46033.94
23:29:10|46033.94
23:29:11|46020.41
23:29:13|46035.91
23:29:14|46036.6
23:29:15|46036.6
23:29:17|46049.4
23:29:17|46047.08
23:29:19|46047.08
23:29:19|46047.09
23:29:21|46046.99
23:29:21|46041.34
23:29:23|46037.92
23:29:23|46037.92
23:29:25|46037.92
23:29:26|46023.32
23:29:27|46023.32
23:29:27|46023.32
23:29:30|46020.4
23:29:30|46020.41
23:29:31|46020.4
23:29:32|46020.4
23:29:34|46023.21
23:29:35|46023.21
23:29:36|46023.21
23:29:37|46021.8
23:29:38|46014.17
23:29:39|46005.61
23:29:40|46005.61
23:29:41|46005.61
23:29:42|46013.22
23:29:43|46011.02
23:29:44|46011.11
23:29:45|46018.77
23:29:46|46023.31
23:29:47|46023.41
23:29:48|46023.4
23:29:49|46023.4
23:29:50|46023.4
23:29:51|46023.4
23:29:52|46022.23
23:29:53|46022.23
23:29:54|46022.23
23:29:55|46025.54
23:29:56|46025.53
23:29:57|46025.53
23:29:58|46033.37
23:29:59|46033.37
23:30:00|46033.37
23:30:01|46032.4
23:30:02|46023.32
23:30:03|46023.33
23:30:04|46023.41
23:30:05|46023.42
23:30:06|46023.42
23:30:07|46031.81
23:30:08|46023.31
23:30:09|46011.2
23:30:11|46008.76
23:30:12|46008.76
23:30:14|46005.11
23:30:16|45996.78
23:30:16|45987.38
23:30:17|45984.
23:30:18|45984.
23:30:19|45984.
23:30:20|45984.
23:30:22|45985.09
23:30:22|45991.98
23:30:23|45996.85
23:30:25|45996.85
23:30:25|45996.85
23:30:26|45997.65
23:30:27|45997.65
23:30:28|45984.05
23:30:29|45984.05
23:30:31|45980.9
23:30:31|45980.9
23:30:32|45988.64
23:30:33|45988.64
23:30:34|45992.25
23:30:35|45993.24
23:30:36|45993.24
23:30:37|45997.03
23:30:38|45995.69
23:30:39|45995.69
23:30:40|45995.7
23:30:41|45995.7
23:30:42|45995.7
23:30:43|45990.88
23:30:44|45990.88
23:30:45|45987.64
23:30:46|45978.3
23:30:47|45975.01
23:30:48|45975.01
23:30:49|45970.01
23:30:50|45969.46
23:30:51|45969.46
23:30:52|45969.46
23:30:53|45969.45
23:30:54|45969.45
23:30:55|45969.45
23:30:56|45970.1
23:30:57|45974.38
23:30:58|45974.38
23:30:59|45974.38
23:31:00|45974.38
23:31:01|45970.76
23:31:02|45970.77
23:31:03|45969.38
23:31:04|45962.86
23:31:05|45962.86
23:31:06|45962.86
23:31:08|45962.85
23:31:09|45962.85
23:31:10|45962.85
23:31:12|45962.85
23:31:14|45960.81
23:31:15|45960.81
23:31:17|45960.81
23:31:18|45961.82
23:31:18|45961.82
23:31:20|45961.82
23:31:21|45961.82
23:31:21|45969.81
23:31:22|45967.67
23:31:23|45967.68
23:31:24|45967.67
23:31:25|45967.68
23:31:26|45967.68
23:31:27|45967.68
23:31:29|45967.68
23:31:30|45967.68
23:31:31|45967.67
23:31:31|45967.68
23:31:33|45967.68
23:31:33|45967.67
23:31:34|45967.67
23:31:36|45967.67
23:31:38|45967.68
23:31:38|45967.67
23:31:39|45967.67
23:31:40|45967.67
23:31:41|45967.67
23:31:43|45967.67
23:31:43|45962.4
23:31:44|45962.4
23:31:45|45962.4
23:31:46|45962.39
23:31:47|45962.39
23:31:48|45960.81
23:31:49|45960.81
23:31:50|45960.81
23:31:51|45960.1
23:31:53|45960.1
23:31:54|45960.
23:31:54|45959.6
23:31:56|45959.6
23:31:57|45959.6
23:31:58|45959.6
23:31:58|45962.15
23:32:00|45962.15
23:32:01|45965.39
23:32:01|45965.39
23:32:02|45970.62
23:32:03|45980.63
23:32:04|45980.63
23:32:05|45971.02
23:32:07|45966.42
23:32:07|45966.42
23:32:09|45966.41
23:32:10|45966.32
23:32:10|45966.32
23:32:13|45959.61
23:32:14|45956.17
23:32:16|45951.02
23:32:17|45951.02
23:32:18|45949.15
23:32:20|45949.15
23:32:20|45949.15
23:32:21|45952.95
23:32:22|45956.18
23:32:24|45964.3
23:32:25|45960.38
23:32:26|45959.7
23:32:27|45954.83
23:32:27|45954.83
23:32:29|45954.73
23:32:30|45954.73
23:32:31|45955.5
23:32:32|45955.5
23:32:33|45955.5
23:32:34|45955.5
23:32:35|45955.5
23:32:37|45952.66
23:32:37|45950.31
23:32:38|45950.9
23:32:39|45950.9
23:32:41|45950.89
23:32:41|45950.89
23:32:43|45950.89
23:32:44|45950.89
23:32:45|45950.89
23:32:46|45950.89
23:32:47|45950.89
23:32:47|45950.89
23:32:50|45950.92
23:32:50|45954.36
23:32:51|45953.78
23:32:53|45953.78
23:32:53|45953.78
23:32:54|45953.78
23:32:55|45953.78
23:32:57|45953.78
23:32:57|45953.78
23:32:59|45953.78
23:32:59|45953.78
23:33:00|45951.39
23:33:01|45951.39
23:33:02|45951.39
23:33:03|45951.39
23:33:05|45940.61
23:33:06|45940.62
23:33:07|45940.62
23:33:08|45940.62
23:33:09|45940.62
23:33:10|45940.62
23:33:11|45949.71
23:33:13|45951.22
23:33:15|45960.36
23:33:16|45968.94
23:33:17|45968.94
23:33:18|45968.94
23:33:19|45968.94
23:33:20|45968.93
23:33:21|45968.93
23:33:22|45964.34
23:33:23|45953.96
23:33:24|45948.76
23:33:25|45948.77
23:33:26|45948.77
23:33:27|45948.77
23:33:28|45948.77
23:33:29|45956.49
23:33:30|45956.49
23:33:32|45956.5
23:33:32|45959.54
23:33:34|45969.44
23:33:35|45969.44
23:33:35|45969.44
23:33:36|45969.44
23:33:38|45969.44
23:33:39|45969.44
23:33:40|45970.23
23:33:41|45970.23
23:33:42|45970.23
23:33:43|45970.23
23:33:44|45971.86
23:33:45|45971.86
23:33:46|45971.86
23:33:47|45979.61
23:33:48|45978.48
23:33:49|45988.54
23:33:50|45988.54
23:33:51|45988.54
23:33:52|45996.46
23:33:53|45999.98
23:33:54|45999.98
23:33:55|45998.77
23:33:56|45983.94
23:33:57|45983.39
23:33:58|45981.84
23:33:59|45986.27
23:34:00|45986.25
23:34:01|45986.25
23:34:02|45986.25
23:34:03|45982.15
23:34:04|45982.15
23:34:05|45983.86
23:34:06|45983.86
23:34:07|45983.87
23:34:08|45983.87
23:34:09|45983.86
23:34:10|45983.86
23:34:11|45984.1
23:34:12|45984.1
23:34:13|45988.54
23:34:15|45988.53
23:34:16|45988.53
23:34:18|45988.53
23:34:19|45987.69
23:34:21|45985.48
23:34:21|45983.95
23:34:22|45983.95
23:34:23|45973.49
23:34:25|45976.22
23:34:26|45976.21
23:34:28|45976.21
23:34:29|45976.22
23:34:31|45976.22
23:34:32|45976.22
23:34:33|45977.69
23:34:34|45970.59
23:34:35|45970.59
23:34:36|45970.59
23:34:37|45970.59
23:34:38|45970.59
23:34:39|45973.82
23:34:40|45973.82
23:34:40|45975.87
23:34:42|45984.34
23:34:42|45986.89
23:34:43|45986.89
23:34:45|45986.89
23:34:46|45989.98
23:34:47|45989.98
23:34:48|45996.91
23:34:48|45996.91
23:34:50|45996.93
23:34:51|45999.94
23:34:52|45999.95
23:34:53|45999.95
23:34:54|45999.95
23:34:54|45999.95
23:34:56|45999.95
23:34:57|46000.
23:34:57|46000.
23:34:59|46000.04
23:35:00|46001.51
23:35:01|46008.47
23:35:02|46008.47
23:35:02|46008.47
23:35:04|46008.47
23:35:05|46008.47
23:35:06|46008.47
23:35:07|46008.47
23:35:08|46008.47
23:35:09|46008.47
23:35:10|46008.47
23:35:11|46008.47
23:35:12|46008.97
23:35:13|46008.97
23:35:13|46008.98
23:35:16|46008.98
23:35:16|46009.
23:35:18|46009.1
23:35:20|46028.01
23:35:21|46033.73
23:35:22|46011.61
23:35:23|46011.61
23:35:24|46024.74
23:35:25|46024.74
23:35:26|46026.68
23:35:27|46026.68
23:35:29|46026.67
23:35:30|46026.68
23:35:31|46021.73
23:35:32|46014.92
23:35:33|46014.92
23:35:34|46014.92
23:35:35|46011.15
23:35:36|46008.22
23:35:37|46008.22
23:35:38|46008.22
23:35:39|46008.87
23:35:40|46008.29
23:35:41|46009.51
23:35:42|46009.51
23:35:43|46021.66
23:35:44|46021.66
23:35:45|46021.66
23:35:46|46021.66
23:35:47|46021.66
23:35:48|46021.66
23:35:49|46021.66
23:35:50|46021.66
23:35:51|46021.66
23:35:52|46021.66
23:35:53|46021.67
23:35:54|46021.67
23:35:55|46021.67
23:35:56|46025.53
23:35:57|46025.52
23:35:58|46025.52
23:35:59|46025.52
23:36:00|46025.52
23:36:01|46025.48
23:36:02|46018.84
23:36:03|46018.84
23:36:04|46018.84
23:36:05|46018.84
23:36:06|46018.74
23:36:07|46017.07
23:36:08|46017.07
23:36:09|46017.08
23:36:10|46017.08
23:36:11|46016.22
23:36:12|46016.22
23:36:14|46005.98
23:36:15|46005.98
23:36:17|46007.33
23:36:19|46007.33
23:36:20|46007.33
23:36:22|46009.91
23:36:23|46011.78
23:36:24|46011.78
23:36:26|46011.78
23:36:26|46010.3
23:36:27|46009.45
23:36:28|46004.94
23:36:29|46004.94
23:36:31|46004.94
23:36:33|46000.
23:36:34|45992.39
23:36:35|45984.27
23:36:35|45971.68
23:36:37|45971.68
23:36:37|45974.86
23:36:39|45974.86
23:36:40|45974.86
23:36:41|45974.86
23:36:42|45974.95
23:36:43|45974.94
23:36:43|45977.11
23:36:44|45977.11
23:36:46|45977.11
23:36:47|45977.11
23:36:48|45977.11
23:36:49|45988.68
23:36:50|45988.68
23:36:51|45992.21
23:36:52|45988.68
23:36:53|45975.71
23:36:54|45975.71
23:36:55|45975.8
23:36:56|45975.8
23:36:57|45975.8
23:36:58|45975.8
23:37:00|45975.8
23:37:00|45975.81
23:37:01|45975.81
23:37:02|45975.81
23:37:04|45975.81
23:37:06|45975.8
23:37:07|45975.81
23:37:08|45975.81
23:37:09|45978.21
23:37:09|45978.2
23:37:11|45978.2
23:37:12|45978.2
23:37:13|45978.2
23:37:13|45978.2
23:37:15|45978.21
23:37:16|45978.21
23:37:17|45975.81
23:37:19|45975.8
23:37:19|45966.1
23:37:22|45960.
23:37:22|45960.01
23:37:23|45960.01
23:37:24|45960.01
23:37:25|45960.01
23:37:26|45960.01
23:37:28|45960.01
23:37:29|45960.01
23:37:30|45952.6
23:37:31|45952.6
23:37:31|45951.02
23:37:33|45951.08
23:37:34|45951.07
23:37:34|45951.12
23:37:35|45951.12
23:37:36|45951.12
23:37:38|45957.52
23:37:39|45957.6
23:37:40|45957.6
23:37:40|45957.6
23:37:42|45957.6
23:37:44|45957.6
23:37:44|45962.89
23:37:46|45957.61
23:37:46|45957.61
23:37:47|45957.61
23:37:49|45957.61
23:37:50|45961.32
23:37:51|45961.31
23:37:52|45961.31
23:37:53|45961.32
23:37:54|45961.32
23:37:55|45961.32
23:37:56|45961.32
23:37:58|45961.32
23:37:58|45958.35
23:37:59|45956.05
23:38:00|45956.05
23:38:01|45953.32
23:38:02|45952.28
23:38:04|45951.13
23:38:04|45951.12
23:38:05|45950.21
23:38:07|45955.81
23:38:08|45966.56
23:38:09|45966.56
23:38:10|45966.57
23:38:11|45966.48
23:38:12|45966.48
23:38:13|45966.48
23:38:14|45966.48
23:38:15|45966.48
23:38:16|45966.48
23:38:17|45950.
23:38:19|45950.
23:38:21|45945.83
23:38:23|45947.58
23:38:24|45947.58
23:38:25|45947.58
23:38:26|45950.15
23:38:27|45950.16
23:38:28|45950.16
23:38:29|45950.16
23:38:30|45950.16
23:38:31|45950.16
23:38:32|45950.16
23:38:33|45950.16
23:38:34|45950.16
23:38:35|45950.16
23:38:36|45950.25
23:38:38|45950.24
23:38:38|45950.24
23:38:39|45950.24
23:38:40|45950.24
23:38:41|45950.24
23:38:42|45950.24
23:38:43|45950.24
23:38:45|45950.24
23:38:45|45950.25
23:38:46|45950.25
23:38:47|45950.25
23:38:48|45950.24
23:38:50|45950.24
23:38:50|45950.24
23:38:51|45950.8
23:38:52|45950.8
23:38:53|45950.8
23:38:54|45950.8
23:38:56|45948.21
23:38:56|45942.58
23:38:57|45942.58
23:38:59|45942.59
23:38:59|45942.59
23:39:01|45944.14
23:39:02|45950.41
23:39:03|45950.41
23:39:05|45950.42
23:39:06|45950.42
23:39:07|45950.41
23:39:07|45951.06
23:39:09|45951.06
23:39:10|45951.06
23:39:10|45951.06
23:39:12|45952.65
23:39:13|45952.65
23:39:13|45952.65
23:39:15|45952.65
23:39:16|45952.65
23:39:17|45952.64
23:39:18|45952.64
23:39:20|45952.64
23:39:22|45952.68
23:39:23|45952.68
23:39:24|45952.69
23:39:25|45952.69
23:39:27|45952.69
23:39:29|45952.69
23:39:29|45948.74
23:39:31|45948.74
23:39:32|45948.74
23:39:34|45948.75
23:39:34|45948.75
23:39:36|45948.74
23:39:36|45948.74
23:39:38|45948.74
23:39:39|45948.74
23:39:39|45948.74
23:39:40|45948.74
23:39:42|45948.74
23:39:42|45948.74
23:39:43|45942.56
23:39:44|45920.01
23:39:45|45922.48
23:39:47|45920.02
23:39:47|45913.58
23:39:48|45904.45
23:39:49|45904.45
23:39:51|45904.45
23:39:51|45914.59
23:39:53|45914.59
23:39:53|45914.59
23:39:54|45914.59
23:39:56|45914.59
23:39:56|45916.34
23:39:57|45916.33
23:39:58|45916.34
23:39:59|45916.34
23:40:01|45916.34
23:40:01|45916.34
23:40:03|45916.34
23:40:04|45916.34
23:40:04|45917.84
23:40:05|45917.84
23:40:07|45917.84
23:40:07|45918.98
23:40:09|45918.98
23:40:09|45918.98
23:40:11|45917.83
23:40:12|45904.45
23:40:13|45904.45
23:40:14|45904.44
23:40:15|45904.45
23:40:16|45904.45
23:40:16|45891.84
23:40:18|45894.11
23:40:19|45887.22
23:40:21|45887.23
23:40:23|45867.35
23:40:24|45867.35
23:40:25|45869.65
23:40:26|45861.37
23:40:27|45861.37
23:40:28|45861.91
23:40:29|45861.91
23:40:30|45858.46
23:40:31|45858.22
23:40:32|45858.22
23:40:33|45872.74
23:40:34|45872.74
23:40:35|45878.38
23:40:36|45878.38
23:40:37|45878.38
23:40:38|45878.37
23:40:39|45878.37
23:40:41|45871.99
23:40:41|45868.8
23:40:43|45864.92
23:40:44|45867.14
23:40:45|45869.94
23:40:46|45869.94
23:40:48|45867.14
23:40:49|45857.92
23:40:50|45857.21
23:40:51|45853.58
23:40:52|45840.03
23:40:53|45823.66
23:40:54|45822.19
23:40:55|45802.23
23:40:56|45815.45
23:40:58|45826.13
23:40:59|45841.97
23:41:00|45836.26
23:41:01|45833.21
23:41:02|45826.21
23:41:03|45839.53
23:41:04|45845.48
23:41:05|45846.65
23:41:07|45850.
23:41:07|45861.21
23:41:09|45854.27
23:41:09|45854.3
23:41:11|45854.3
23:41:11|45850.89
23:41:12|45855.81
23:41:14|45851.16
23:41:14|45851.16
23:41:16|45839.56
23:41:17|45840.43
23:41:17|45842.01
23:41:19|45843.37
23:41:19|45849.39
23:41:22|45852.21
23:41:23|45844.91
23:41:25|45851.33
23:41:26|45851.33
23:41:27|45855.82
23:41:28|45866.44
23:41:30|45855.35
23:41:31|45855.34
23:41:32|45860.12
23:41:33|45860.12
23:41:34|45860.12
23:41:35|45879.23
23:41:36|45847.63
23:41:37|45836.76
23:41:38|45843.72
23:41:39|45834.35
23:41:40|45837.41
23:41:41|45837.61
23:41:42|45852.84
23:41:43|45852.84
23:41:44|45855.78
23:41:45|45858.32
23:41:46|45858.32
23:41:47|45855.79
23:41:48|45862.04
23:41:49|45862.05
23:41:50|45862.04
23:41:51|45862.05
23:41:52|45862.05
23:41:53|45862.05
23:41:54|45862.05
23:41:55|45862.05
23:41:56|45862.05
23:41:57|45862.05
23:41:58|45862.04
23:41:59|45843.88
23:42:00|45843.88
23:42:01|45852.21
23:42:02|45860.91
23:42:03|45865.47
23:42:04|45865.47
23:42:05|45865.65
23:42:06|45865.65
23:42:07|45862.23
23:42:08|45849.11
23:42:09|45851.53
23:42:10|45851.53
23:42:11|45851.53
23:42:12|45851.53
23:42:13|45851.53
23:42:14|45851.53
23:42:15|45851.9
23:42:16|45851.91
23:42:17|45840.01
23:42:18|45840.
23:42:19|45835.43
23:42:20|45835.42
23:42:21|45837.42
23:42:23|45837.42
23:42:24|45837.42
23:42:25|45837.42
23:42:27|45837.42
23:42:29|45837.42
23:42:30|45846.48
23:42:32|45846.49
23:42:32|45846.49
23:42:33|45846.49
23:42:35|45846.48
23:42:36|45856.96
23:42:37|45856.96
23:42:38|45856.96
23:42:39|45854.32
23:42:40|45854.23
23:42:41|45854.23
23:42:42|45854.24
23:42:43|45854.24
23:42:44|45840.96
23:42:45|45840.96
23:42:46|45840.96
23:42:47|45844.7
23:42:48|45845.44
23:42:49|45845.44
23:42:50|45845.45
23:42:51|45845.45
23:42:52|45845.45
23:42:53|45862.05
23:42:54|45866.38
23:42:55|45866.39
23:42:56|45854.35
23:42:57|45849.24
23:42:58|45849.24
23:42:59|45849.24
23:43:01|45845.49
23:43:02|45839.15
23:43:03|45839.15
23:43:04|45840.
23:43:05|45840.01
23:43:06|45840.01
23:43:07|45844.59
23:43:08|45844.59
23:43:09|45845.44
23:43:10|45845.18
23:43:11|45833.33
23:43:12|45827.83
23:43:13|45828.04
23:43:14|45828.04
23:43:15|45826.74
23:43:16|45823.24
23:43:17|45810.
23:43:18|45806.
23:43:19|45813.65
23:43:20|45813.56
23:43:21|45810.27
23:43:22|45808.78
23:43:24|45803.43
23:43:25|45797.43
23:43:26|45780.23
23:43:27|45762.17
23:43:29|45752.96
23:43:30|45777.01
23:43:31|45790.99
23:43:33|45799.99
23:43:34|45799.98
23:43:34|45799.99
23:43:36|45799.99
23:43:37|45800.
23:43:38|45799.98
23:43:39|45799.96
23:43:40|45799.96
23:43:41|45799.96
23:43:42|45799.96
23:43:43|45799.96
23:43:44|45803.37
23:43:45|45799.95
23:43:46|45795.41
23:43:47|45800.18
23:43:48|45795.61
23:43:49|45795.61
23:43:50|45795.61
23:43:51|45800.37
23:43:52|45790.01
23:43:53|45790.85
23:43:55|45790.85
23:43:56|45790.85
23:43:57|45794.39
23:43:58|45794.38
23:43:59|45790.
23:44:00|45790.
23:44:01|45790.
23:44:02|45794.19
23:44:03|45790.01
23:44:04|45790.01
23:44:04|45790.12
23:44:06|45799.
23:44:07|45796.71
23:44:09|45800.26
23:44:09|45798.11
23:44:10|45796.61
23:44:11|45799.34
23:44:14|45804.95
23:44:14|45817.75
23:44:15|45819.99
23:44:16|45820.
23:44:17|45809.9
23:44:18|45789.97
23:44:19|45789.97
23:44:20|45792.25
23:44:21|45799.62
23:44:22|45799.64
23:44:24|45799.64
23:44:26|45792.27
23:44:27|45780.31
23:44:29|45781.33
23:44:30|45781.33
23:44:31|45781.33
23:44:32|45781.33
23:44:34|45775.
23:44:34|45770.69
23:44:36|45770.69
23:44:36|45770.68
23:44:39|45775.37
23:44:39|45775.48
23:44:40|45773.53
23:44:41|45771.44
23:44:42|45773.62
23:44:43|45780.78
23:44:44|45780.78
23:44:45|45780.78
23:44:46|45780.86
23:44:47|45782.82
23:44:48|45788.86
23:44:50|45792.82
23:44:51|45807.32
23:44:51|45807.32
23:44:52|45811.25
23:44:54|45811.9
23:44:55|45811.25
23:44:56|45804.76
23:44:57|45804.76
23:44:58|45807.55
23:45:00|45807.56
23:45:00|45807.56
23:45:01|45807.56
23:45:02|45807.56
23:45:03|45815.09
23:45:04|45824.84
23:45:05|45820.79
23:45:07|45807.73
23:45:08|45807.73
23:45:09|45806.72
23:45:10|45800.
23:45:11|45799.97
23:45:12|45799.87
23:45:13|45789.37
23:45:14|45789.37
23:45:15|45789.37
23:45:16|45792.71
23:45:17|45792.71
23:45:18|45792.71
23:45:20|45792.71
23:45:20|45783.05
23:45:21|45783.05
23:45:22|45786.08
23:45:23|45786.08
23:45:25|45793.14
23:45:27|45791.54
23:45:29|45798.07
23:45:31|45806.56
23:45:32|45806.59
23:45:33|45812.15
23:45:35|45802.06
23:45:37|45807.87
23:45:38|45811.21
23:45:38|45811.21
23:45:39|45811.21
23:45:41|45809.95
23:45:42|45805.6
23:45:43|45804.05
23:45:44|45804.06
23:45:45|45804.06
23:45:46|45804.01
23:45:47|45800.01
23:45:48|45800.01
23:45:49|45800.01
23:45:50|45800.01
23:45:51|45802.54
23:45:52|45806.53
23:45:54|45806.53
23:45:54|45820.1
23:45:56|45819.63
23:45:56|45819.62
23:45:58|45819.62
23:45:58|45819.63
23:46:00|45819.63
23:46:00|45819.63
23:46:03|45819.62
23:46:03|45819.63
23:46:05|45819.63
23:46:05|45830.18
23:46:06|45830.19
23:46:07|45831.1
23:46:08|45831.75
23:46:09|45836.28
23:46:11|45836.28
23:46:11|45840.
23:46:12|45843.66
23:46:13|45843.93
23:46:14|45850.62
23:46:15|45853.75
23:46:16|45857.12
23:46:17|45857.12
23:46:18|45864.09
23:46:19|45871.15
23:46:20|45877.24
23:46:21|45877.54
23:46:22|45877.54
23:46:23|45877.54
23:46:25|45877.54
23:46:26|45877.54
23:46:28|45877.54
23:46:30|45877.54
23:46:32|45877.54
23:46:33|45888.91
23:46:34|45888.92
23:46:35|45888.91
23:46:36|45888.83
23:46:37|45888.82
23:46:38|45888.79
23:46:39|45888.79
23:46:40|45884.27
23:46:41|45884.24
23:46:42|45884.24
23:46:43|45884.24
23:46:44|45869.57
23:46:45|45867.27
23:46:46|45864.97
23:46:48|45862.9
23:46:49|45861.36
23:46:50|45861.36
23:46:51|45868.14
23:46:52|45868.14
23:46:52|45869.56
23:46:54|45874.14
23:46:55|45874.14
23:46:56|45874.15
23:46:57|45874.14
23:46:58|45874.14
23:46:59|45874.14
23:47:00|45871.97
23:47:00|45871.97
23:47:02|45871.97
23:47:02|45871.98
23:47:03|45878.74
23:47:05|45883.7
23:47:05|45883.7
23:47:06|45883.7
23:47:08|45883.7
23:47:09|45883.7
23:47:10|45883.7
23:47:11|45883.7
23:47:11|45883.7
23:47:13|45883.71
23:47:14|45883.71
23:47:15|45883.71
23:47:16|45883.71
23:47:17|45883.61
23:47:18|45883.71
23:47:19|45883.61
23:47:20|45872.76
23:47:21|45862.91
23:47:22|45862.91
23:47:23|45869.53
23:47:24|45869.53
23:47:25|45863.73
23:47:26|45858.81
23:47:28|45868.16
23:47:30|45868.16
23:47:32|45864.25
23:47:32|45871.02
23:47:34|45871.02
23:47:35|45871.02
23:47:36|45871.02
23:47:37|45877.24
23:47:38|45877.24
23:47:39|45877.34
23:47:40|45884.24
23:47:41|45884.24
23:47:42|45884.5
23:47:43|45884.49
23:47:44|45884.5
23:47:45|45884.5
23:47:46|45888.39
23:47:47|45872.84
23:47:48|45870.
23:47:49|45864.14
23:47:50|45864.14
23:47:51|45864.14
23:47:52|45864.14
23:47:53|45864.14
23:47:54|45864.14
23:47:55|45864.14
23:47:56|45864.15
23:47:57|45868.04
23:47:58|45878.34
23:47:59|45880.19
23:48:00|45880.19
23:48:01|45883.7
23:48:02|45886.43
23:48:03|45886.36
23:48:04|45888.39
23:48:05|45888.39
23:48:06|45888.39
23:48:07|45875.99
23:48:08|45875.99
23:48:09|45876.
23:48:10|45882.3
23:48:11|45881.44
23:48:12|45877.1
23:48:13|45872.64
23:48:14|45872.64
23:48:15|45872.64
23:48:16|45872.64
23:48:17|45880.19
23:48:18|45884.15
23:48:19|45884.15
23:48:20|45884.78
23:48:21|45884.78
23:48:22|45884.78
23:48:23|45884.78
23:48:24|45884.78
23:48:25|45887.77
23:48:26|45887.77
23:48:27|45890.07
23:48:29|45894.07
23:48:30|45894.06
23:48:32|45897.75
23:48:33|45900.
23:48:34|45907.07
23:48:35|45913.93
23:48:37|45913.93
23:48:39|45908.08
23:48:40|45912.27
23:48:41|45910.98
23:48:42|45907.73
23:48:43|45894.11
23:48:44|45897.79
23:48:45|45902.23
23:48:46|45902.23
23:48:47|45902.23
23:48:48|45902.23
23:48:49|45902.23
23:48:50|45902.23
23:48:51|45912.87
23:48:52|45912.86
23:48:53|45906.49
23:48:54|45906.49
23:48:55|45906.49
23:48:56|45906.5
23:48:57|45913.25
23:48:58|45913.25
23:48:59|45918.35
23:49:00|45918.36
23:49:01|45921.97
23:49:02|45921.97
23:49:03|45921.97
23:49:04|45921.97
23:49:05|45921.97
23:49:06|45921.97
23:49:07|45921.97
23:49:08|45921.97
23:49:09|45921.98
23:49:10|45921.98
23:49:11|45921.98
23:49:12|45921.98
23:49:13|45913.36
23:49:14|45913.36
23:49:15|45913.43
23:49:16|45913.43
23:49:17|45913.43
23:49:18|45910.1
23:49:19|45910.83
23:49:20|45910.83
23:49:21|45910.83
23:49:22|45910.83
23:49:23|45910.83
23:49:24|45910.83
23:49:25|45910.84
23:49:26|45910.83
23:49:27|45910.83
23:49:28|45902.23
23:49:29|45897.79
23:49:31|45890.
23:49:32|45884.79
23:49:34|45884.79
23:49:36|45884.78
23:49:37|45884.79
23:49:38|45884.79
23:49:39|45888.33
23:49:40|45888.33
23:49:41|45888.33
23:49:41|45888.42
23:49:43|45890.01
23:49:44|45890.01
23:49:45|45890.
23:49:46|45890.
23:49:46|45890.
23:49:48|45884.
23:49:49|45880.
23:49:49|45877.19
23:49:51|45877.19
23:49:52|45877.25
23:49:53|45877.19
23:49:54|45877.26
23:49:55|45881.44
23:49:56|45888.12
23:49:58|45888.12
23:49:58|45888.03
23:49:59|45888.03
23:50:01|45880.87
23:50:02|45880.86
23:50:03|45879.41
23:50:04|45879.41
23:50:05|45876.39
23:50:06|45878.63
23:50:07|45878.64
23:50:08|45893.06
23:50:09|45897.24
23:50:10|45897.24
23:50:11|45897.24
23:50:12|45909.08
23:50:13|45909.09
23:50:14|45915.41
23:50:15|45915.41
23:50:16|45915.41
23:50:17|45923.71
23:50:18|45927.26
23:50:20|45953.78
23:50:20|45952.72
23:50:22|45957.27
23:50:23|45958.58
23:50:24|45952.71
23:50:24|45946.46
23:50:25|45946.46
23:50:26|45946.46
23:50:28|45946.46
23:50:29|45946.46
23:50:31|45946.55
23:50:32|45949.7
23:50:34|45962.
23:50:36|45957.31
23:50:38|45955.65
23:50:38|45955.65
23:50:40|45955.65
23:50:40|45951.06
23:50:41|45951.06
23:50:42|45951.06
23:50:44|45951.06
23:50:45|45951.15
23:50:45|45952.13
23:50:46|45952.13
23:50:48|45955.65
23:50:48|45955.65
23:50:49|45955.65
23:50:51|45955.65
23:50:52|45955.64
23:50:52|45955.64
23:50:55|45955.64
23:50:55|45951.05
23:50:56|45944.13
23:50:57|45944.13
23:50:59|45944.13
23:50:59|45952.13
23:51:01|45952.13
23:51:01|45952.22
23:51:02|45952.22
23:51:03|45962.85
23:51:04|45962.85
23:51:05|45962.85
23:51:06|45965.99
23:51:08|45965.98
23:51:09|45954.25
23:51:10|45953.65
23:51:10|45953.65
23:51:11|45953.65
23:51:12|45953.65
23:51:14|45953.56
23:51:14|45953.56
23:51:15|45953.57
23:51:17|45939.27
23:51:17|45936.49
23:51:18|45937.11
23:51:20|45937.11
23:51:20|45931.82
23:51:21|45938.31
23:51:23|45938.31
23:51:24|45947.35
23:51:24|45958.6
23:51:25|45958.6
23:51:26|45958.6
23:51:27|45966.07
23:51:28|45973.12
23:51:30|45987.33
23:51:32|45987.75
23:51:32|45995.77
23:51:34|45991.67
23:51:36|45985.92
23:51:37|45983.16
23:51:38|45986.61
23:51:39|45986.61
23:51:40|45978.57
23:51:41|45983.13
23:51:42|45979.84
23:51:43|45982.39
23:51:44|45983.16
23:51:45|45983.16
23:51:46|45990.58
23:51:47|45985.3
23:51:48|45985.32
23:51:49|45995.9
23:51:50|45995.91
23:51:52|45996.46
23:51:53|45991.32
23:51:54|45991.32
23:51:55|45991.32
23:51:56|45996.46
23:51:57|45998.84
23:51:58|45997.95
23:51:59|45991.31
23:51:59|45991.31
23:52:01|45996.08
23:52:02|45995.6
23:52:03|45995.6
23:52:04|45999.98
23:52:05|45999.98
23:52:06|45999.89
23:52:08|45999.89
23:52:09|45991.51
23:52:09|45991.6
23:52:10|45991.6
23:52:11|45991.6
23:52:13|45991.6
23:52:13|45988.88
23:52:14|45988.88
23:52:16|45988.88
23:52:16|45982.4
23:52:17|45982.4
23:52:19|45982.41
23:52:20|45982.44
23:52:20|45982.45
23:52:21|45982.45
23:52:23|45982.5
23:52:24|45982.5
23:52:24|45987.97
23:52:26|45989.11
23:52:28|45991.14
23:52:28|45991.13
23:52:29|45982.4
23:52:30|45982.31
23:52:32|45978.24
23:52:33|45974.22
23:52:34|45974.24
23:52:35|45974.32
23:52:37|45962.45
23:52:38|45962.44
23:52:39|45953.89
23:52:40|45942.44
23:52:41|45946.82
23:52:42|45950.
23:52:43|45955.89
23:52:44|45955.89
23:52:45|45959.92
23:52:46|45947.23
23:52:47|45948.7
23:52:48|45948.7
23:52:49|45948.7
23:52:50|45948.7
23:52:51|45966.42
23:52:52|45966.42
23:52:53|45966.42
23:52:54|45966.42
23:52:55|45963.84
23:52:56|45954.95
23:52:57|45952.86
23:52:58|45952.86
23:52:59|45942.44
23:53:00|45933.18
23:53:01|45933.18
23:53:02|45933.18
23:53:03|45925.01
23:53:04|45925.
23:53:05|45925.01
23:53:06|45925.01
23:53:07|45925.01
23:53:08|45925.9
23:53:09|45925.89
23:53:10|45925.89
23:53:11|45925.89
23:53:12|45925.89
23:53:13|45925.89
23:53:14|45925.89
23:53:15|45926.52
23:53:16|45929.58
23:53:17|45929.59
23:53:18|45929.59
23:53:19|45929.67
23:53:20|45929.68
23:53:21|45929.68
23:53:22|45929.67
23:53:23|45929.67
23:53:24|45929.58
23:53:25|45929.58
23:53:26|45929.58
23:53:27|45918.36
23:53:29|45918.96
23:53:31|45928.53
23:53:31|45928.53
23:53:34|45928.53
23:53:35|45928.53
23:53:36|45928.53
23:53:37|45928.53
23:53:39|45928.52
23:53:40|45928.52
23:53:41|45928.52
23:53:43|45918.38
23:53:44|45915.64
23:53:45|45906.13
23:53:46|45901.54
23:53:47|45898.45
23:53:47|45898.45
23:53:49|45889.74
23:53:50|45883.84
23:53:51|45887.36
23:53:52|45891.89
23:53:52|45891.98
23:53:54|45891.98
23:53:55|45896.8
23:53:56|45896.8
23:53:56|45899.52
23:53:58|45893.02
23:53:59|45893.02
23:54:00|45894.5
23:54:01|45894.49
23:54:02|45892.36
23:54:02|45887.77
23:54:04|45883.85
23:54:05|45883.85
23:54:06|45883.93
23:54:07|45883.94
23:54:08|45883.94
23:54:09|45883.85
23:54:10|45883.84
23:54:11|45883.84
23:54:11|45883.84
23:54:13|45883.84
23:54:14|45883.85
23:54:15|45883.85
23:54:15|45883.85
23:54:17|45890.34
23:54:17|45890.24
23:54:19|45881.36
23:54:20|45879.04
23:54:20|45874.41
23:54:22|45874.41
23:54:22|45876.52
23:54:24|45876.52
23:54:25|45876.52
23:54:25|45880.42
23:54:26|45880.42
23:54:27|45880.42
23:54:29|45880.42
23:54:30|45880.42
23:54:31|45880.33
23:54:32|45880.33
23:54:32|45880.33
23:54:35|45880.24
23:54:36|45880.32
23:54:38|45880.43
23:54:38|45883.18
23:54:40|45883.17
23:54:41|45883.17
23:54:43|45883.17
23:54:44|45883.63
23:54:44|45883.64
23:54:45|45883.64
23:54:47|45887.76
23:54:48|45888.03
23:54:49|45888.03
23:54:50|45888.03
23:54:51|45888.04
23:54:53|45888.04
23:54:54|45888.04
23:54:54|45890.88
23:54:56|45888.03
23:54:57|45887.67
23:54:58|45887.67
23:54:58|45887.67
23:54:59|45885.02
23:55:01|45885.02
23:55:03|45885.02
23:55:03|45885.02
23:55:04|45885.02
23:55:06|45885.43
23:55:06|45892.35
23:55:07|45887.92
23:55:08|45887.92
23:55:09|45887.92
23:55:10|45886.62
23:55:11|45885.77
23:55:12|45885.77
23:55:13|45885.77
23:55:14|45885.77
23:55:15|45885.77
23:55:17|45885.77
23:55:17|45885.76
23:55:18|45885.76
23:55:20|45885.76
23:55:20|45887.34
23:55:22|45887.82
23:55:24|45887.05
23:55:24|45887.05
23:55:25|45887.05
23:55:26|45887.05
23:55:27|45888.28
23:55:28|45888.28
23:55:29|45888.28
23:55:30|45888.28
23:55:31|45888.28
23:55:32|45888.28
23:55:33|45888.28
23:55:35|45888.28
23:55:36|45888.28
23:55:38|45889.32
23:55:39|45889.32
23:55:40|45889.32
23:55:42|45889.32
23:55:42|45889.32
23:55:44|45889.32
23:55:44|45891.96
23:55:47|45891.97
23:55:48|45892.03
23:55:49|45892.03
23:55:50|45892.03
23:55:51|45892.03
23:55:53|45885.02
23:55:54|45885.11
23:55:55|45885.1
23:55:56|45885.11
23:55:58|45885.11
23:55:58|45885.1
23:56:00|45885.65
23:56:02|45887.14
23:56:03|45887.14
23:56:03|45887.14
23:56:05|45887.14
23:56:06|45888.39
23:56:07|45888.4
23:56:08|45888.4
23:56:09|45888.4
23:56:10|45888.4
23:56:11|45888.4
23:56:12|45888.49
23:56:13|45888.49
23:56:13|45888.48
23:56:15|45890.8
23:56:15|45890.8
23:56:18|45890.8
23:56:18|45890.79
23:56:20|45888.39
23:56:20|45888.4
23:56:21|45888.4
23:56:23|45888.39
23:56:23|45888.4
23:56:24|45888.39
23:56:25|45880.89
23:56:27|45876.07
23:56:27|45876.07
23:56:29|45876.07
23:56:29|45876.07
23:56:30|45876.15
23:56:32|45876.15
23:56:32|45876.14
23:56:33|45876.14
23:56:34|45876.71
23:56:37|45876.71
23:56:38|45878.89
23:56:39|45878.89
23:56:41|45887.95
23:56:43|45887.2
23:56:45|45884.3
23:56:46|45884.3
23:56:47|45884.21
23:56:49|45878.6
23:56:50|45878.6
23:56:51|45870.01
23:56:51|45869.5
23:56:53|45869.5
23:56:54|45869.5
23:56:55|45869.5
23:56:56|45869.5
23:56:57|45869.5
23:56:58|45869.5
23:56:59|45869.59
23:57:00|45838.99
23:57:01|45836.75
23:57:02|45844.
23:57:03|45844.
23:57:05|45845.23
23:57:06|45845.24
23:57:07|45845.24
23:57:08|45845.24
23:57:08|45856.09
23:57:10|45851.12
23:57:11|45851.12
23:57:11|45851.12
23:57:12|45849.67
23:57:14|45849.67
23:57:15|45849.67
23:57:17|45849.68
23:57:17|45850.7
23:57:18|45850.7
23:57:19|45857.68
23:57:20|45857.68
23:57:23|45857.68
23:57:23|45857.68
23:57:24|45857.69
23:57:25|45857.68
23:57:26|45857.68
23:57:27|45857.68
23:57:28|45861.05
23:57:29|45861.05
23:57:30|45864.73
23:57:31|45864.72
23:57:32|45874.02
23:57:33|45870.83
23:57:34|45870.83
23:57:35|45870.83
23:57:37|45870.83
23:57:38|45875.42
23:57:40|45867.13
23:57:42|45853.46
23:57:43|45861.22
23:57:44|45852.99
23:57:45|45850.26
23:57:46|45854.08
23:57:48|45854.08
23:57:49|45854.08
23:57:50|45864.06
23:57:52|45864.06
23:57:53|45850.66
23:57:54|45852.27
23:57:55|45853.74
23:57:56|45853.74
23:57:56|45859.64
23:57:58|45857.99
23:57:58|45854.32
23:58:00|45853.71
23:58:01|45861.51
23:58:02|45860.87
23:58:03|45860.87
23:58:04|45861.6
23:58:05|45861.6
23:58:06|45861.6
23:58:07|45862.54
23:58:08|45862.89
23:58:09|45862.89
23:58:10|45862.13
23:58:11|45868.24
23:58:12|45868.23
23:58:13|45868.23
23:58:14|45869.86
23:58:15|45863.81
23:58:16|45863.81
23:58:17|45863.81
23:58:18|45847.98
23:58:19|45847.98
23:58:20|45847.98
23:58:21|45847.98
23:58:22|45864.52
23:58:23|45864.52
23:58:24|45864.52
23:58:25|45864.52
23:58:26|45864.52
23:58:27|45864.52
23:58:28|45864.53
23:58:29|45864.53
23:58:30|45864.53
23:58:31|45864.53
23:58:32|45864.53
23:58:33|45864.53
23:58:35|45864.53
23:58:35|45867.29
23:58:36|45867.29
23:58:38|45867.28
23:58:40|45867.28
23:58:42|45867.28
23:58:44|45862.51
23:58:45|45862.36
23:58:47|45857.93
23:58:47|45857.92
23:58:49|45857.83
23:58:51|45858.02
23:58:52|45866.94
23:58:53|45866.95
23:58:54|45866.95
23:58:55|45866.95
23:58:56|45866.86
23:58:57|45867.28
23:58:58|45860.76
23:58:59|45859.49
23:59:01|45859.48
23:59:01|45850.02
23:59:03|45850.02
23:59:04|45850.02
23:59:05|45850.02
23:59:06|45850.02
23:59:07|45850.02
23:59:07|45855.01
23:59:10|45852.86
23:59:11|45854.99
23:59:12|45855.02
23:59:12|45855.02
23:59:13|45855.02
23:59:14|45855.02
23:59:16|45855.02
23:59:17|45859.48
23:59:18|45867.28
23:59:19|45867.28
23:59:20|45867.28
23:59:21|45867.27
23:59:22|45867.27
23:59:23|45867.24
23:59:24|45865.12
23:59:25|45865.12
23:59:26|45865.12
23:59:27|45865.11
23:59:28|45865.11
23:59:29|45865.11
23:59:30|45865.11
23:59:31|45865.12
23:59:31|45865.12
23:59:33|45863.1
23:59:33|45845.75
23:59:35|45847.5
23:59:35|45846.02
23:59:37|45847.47
23:59:38|45847.47
23:59:40|45838.1
23:59:40|45838.11
23:59:43|45834.89
23:59:44|45834.89
23:59:45|45834.65
23:59:46|45834.65
23:59:47|45835.47
23:59:49|45835.46
23:59:50|45834.56
23:59:50|45834.56
23:59:51|45834.56
23:59:54|45837.
23:59:54|45833.53
23:59:55|45833.53
23:59:56|45831.88
23:59:57|45831.88
23:59:58|45830.01
23:59:59|45824.26