00:00:00|47729.83
00:00:01|47726.1
00:00:02|47726.1
00:00:03|47726.1
00:00:04|47726.09
00:00:05|47726.09
00:00:06|47726.1
00:00:07|47726.1
00:00:08|47726.1
00:00:09|47726.1
00:00:10|47726.1
00:00:11|47720.42
00:00:12|47717.25
00:00:13|47726.09
00:00:14|47720.11
00:00:15|47722.53
00:00:16|47721.59
00:00:17|47717.43
00:00:18|47727.1
00:00:19|47721.5
00:00:21|47717.25
00:00:22|47716.3
00:00:24|47714.28
00:00:25|47714.27
00:00:27|47714.28
00:00:29|47730.23
00:00:29|47737.03
00:00:30|47744.19
00:00:31|47744.19
00:00:32|47744.19
00:00:33|47744.2
00:00:35|47744.19
00:00:35|47744.19
00:00:36|47744.2
00:00:38|47744.2
00:00:39|47751.28
00:00:39|47751.28
00:00:40|47751.28
00:00:41|47751.28
00:00:42|47751.29
00:00:43|47747.54
00:00:44|47744.24
00:00:45|47745.37
00:00:46|47750.29
00:00:48|47750.3
00:00:49|47750.29
00:00:50|47741.18
00:00:51|47738.1
00:00:51|47738.8
00:00:54|47741.57
00:00:54|47741.58
00:00:55|47741.58
00:00:56|47741.58
00:00:57|47738.1
00:00:58|47739.17
00:00:59|47744.82
00:01:00|47744.83
00:01:01|47744.83
00:01:02|47744.83
00:01:03|47744.83
00:01:04|47739.66
00:01:05|47743.8
00:01:06|47739.19
00:01:07|47738.2
00:01:08|47736.3
00:01:09|47738.21
00:01:10|47738.
00:01:11|47738.
00:01:12|47737.23
00:01:13|47736.25
00:01:14|47736.26
00:01:15|47727.62
00:01:16|47735.2
00:01:17|47730.37
00:01:18|47734.98
00:01:19|47734.98
00:01:20|47720.53
00:01:22|47717.25
00:01:23|47717.25
00:01:25|47717.25
00:01:26|47717.25
00:01:27|47717.25
00:01:29|47711.01
00:01:31|47718.13
00:01:32|47716.06
00:01:33|47716.06
00:01:33|47716.06
00:01:35|47716.06
00:01:36|47716.01
00:01:37|47716.01
00:01:38|47716.01
00:01:39|47716.02
00:01:41|47709.99
00:01:42|47709.99
00:01:44|47709.99
00:01:44|47709.98
00:01:46|47708.67
00:01:47|47702.07
00:01:48|47694.02
00:01:50|47692.42
00:01:51|47688.01
00:01:52|47688.01
00:01:54|47683.22
00:01:54|47675.01
00:01:55|47675.01
00:01:56|47673.46
00:01:58|47668.56
00:01:59|47668.57
00:01:59|47661.96
00:02:00|47668.57
00:02:01|47669.87
00:02:02|47669.87
00:02:03|47670.39
00:02:04|47670.39
00:02:05|47670.46
00:02:07|47670.46
00:02:07|47666.6
00:02:09|47663.98
00:02:10|47663.98
00:02:11|47663.97
00:02:12|47663.98
00:02:13|47663.97
00:02:14|47681.53
00:02:15|47681.54
00:02:16|47681.54
00:02:17|47681.54
00:02:18|47681.54
00:02:19|47681.54
00:02:20|47681.54
00:02:21|47688.15
00:02:23|47707.52
00:02:25|47684.88
00:02:26|47684.87
00:02:27|47692.24
00:02:27|47692.24
00:02:30|47687.3
00:02:31|47687.31
00:02:32|47687.31
00:02:33|47687.31
00:02:34|47687.33
00:02:36|47687.31
00:02:37|47687.31
00:02:38|47687.31
00:02:39|47687.31
00:02:40|47687.31
00:02:41|47687.31
00:02:42|47677.63
00:02:43|47680.59
00:02:44|47680.58
00:02:45|47680.59
00:02:46|47680.59
00:02:47|47692.62
00:02:48|47694.43
00:02:49|47694.43
00:02:50|47705.73
00:02:51|47706.06
00:02:52|47698.93
00:02:53|47698.95
00:02:54|47715.65
00:02:55|47713.25
00:02:56|47700.44
00:02:57|47698.96
00:02:58|47698.95
00:03:00|47685.
00:03:01|47685.
00:03:02|47685.
00:03:03|47714.52
00:03:04|47716.87
00:03:04|47720.35
00:03:05|47716.89
00:03:07|47716.88
00:03:07|47716.87
00:03:08|47716.88
00:03:10|47716.88
00:03:10|47716.88
00:03:12|47716.88
00:03:13|47710.1
00:03:14|47712.78
00:03:15|47716.83
00:03:15|47715.38
00:03:16|47725.
00:03:18|47724.99
00:03:18|47724.99
00:03:20|47724.99
00:03:21|47717.52
00:03:22|47708.94
00:03:23|47713.08
00:03:25|47713.09
00:03:27|47713.09
00:03:28|47706.06
00:03:30|47679.
00:03:31|47679.
00:03:32|47684.67
00:03:33|47684.66
00:03:35|47671.03
00:03:35|47678.
00:03:37|47678.
00:03:38|47666.5
00:03:38|47666.5
00:03:39|47666.5
00:03:41|47666.5
00:03:42|47666.5
00:03:43|47666.5
00:03:44|47666.5
00:03:45|47654.68
00:03:46|47654.68
00:03:47|47653.39
00:03:48|47653.4
00:03:48|47653.06
00:03:50|47653.02
00:03:51|47653.02
00:03:52|47653.02
00:03:52|47653.02
00:03:54|47665.73
00:03:55|47671.23
00:03:56|47671.23
00:03:57|47678.69
00:03:58|47693.8
00:03:58|47691.5
00:03:59|47691.5
00:04:00|47690.
00:04:01|47685.9
00:04:02|47684.97
00:04:03|47684.97
00:04:04|47684.97
00:04:06|47684.97
00:04:07|47681.07
00:04:07|47681.53
00:04:08|47685.98
00:04:09|47687.47
00:04:10|47687.47
00:04:11|47687.47
00:04:12|47687.48
00:04:14|47684.49
00:04:15|47684.49
00:04:15|47688.91
00:04:17|47688.91
00:04:17|47687.43
00:04:19|47687.42
00:04:19|47701.37
00:04:22|47715.65
00:04:22|47715.66
00:04:24|47715.66
00:04:25|47708.49
00:04:27|47695.93
00:04:27|47694.75
00:04:30|47694.76
00:04:31|47694.76
00:04:31|47699.86
00:04:33|47699.87
00:04:34|47694.77
00:04:35|47694.76
00:04:36|47694.77
00:04:37|47688.11
00:04:38|47679.18
00:04:39|47672.84
00:04:40|47672.84
00:04:41|47672.84
00:04:42|47672.84
00:04:43|47672.84
00:04:44|47672.84
00:04:46|47678.44
00:04:47|47678.45
00:04:48|47678.44
00:04:49|47678.44
00:04:50|47678.45
00:04:51|47678.45
00:04:51|47678.45
00:04:53|47678.45
00:04:55|47678.45
00:04:55|47678.45
00:04:56|47678.45
00:04:57|47678.45
00:04:58|47678.44
00:04:59|47678.45
00:05:00|47678.45
00:05:01|47678.45
00:05:02|47678.45
00:05:04|47678.44
00:05:04|47678.44
00:05:05|47666.44
00:05:06|47664.93
00:05:07|47664.25
00:05:08|47664.25
00:05:09|47659.29
00:05:10|47658.17
00:05:11|47655.58
00:05:12|47655.53
00:05:13|47653.06
00:05:15|47653.07
00:05:16|47653.07
00:05:17|47653.07
00:05:18|47653.06
00:05:19|47653.06
00:05:20|47653.06
00:05:21|47653.06
00:05:23|47653.06
00:05:24|47648.81
00:05:25|47650.
00:05:26|47657.09
00:05:27|47666.77
00:05:28|47658.37
00:05:29|47658.37
00:05:30|47655.97
00:05:31|47655.97
00:05:32|47642.68
00:05:33|47636.94
00:05:34|47636.94
00:05:35|47637.
00:05:36|47637.01
00:05:37|47637.
00:05:38|47637.
00:05:39|47637.
00:05:40|47637.
00:05:41|47637.
00:05:42|47637.01
00:05:43|47637.01
00:05:44|47636.25
00:05:45|47636.25
00:05:46|47631.7
00:05:47|47631.7
00:05:49|47631.7
00:05:49|47631.7
00:05:50|47631.78
00:05:51|47632.66
00:05:52|47632.65
00:05:53|47631.9
00:05:54|47631.9
00:05:55|47630.3
00:05:56|47630.31
00:05:57|47630.31
00:05:59|47630.3
00:06:01|47630.01
00:06:02|47630.01
00:06:02|47626.82
00:06:04|47626.87
00:06:04|47636.98
00:06:07|47644.27
00:06:07|47638.18
00:06:08|47631.21
00:06:10|47631.21
00:06:10|47631.21
00:06:12|47631.21
00:06:13|47631.21
00:06:14|47631.22
00:06:15|47631.22
00:06:15|47626.82
00:06:17|47626.82
00:06:17|47626.87
00:06:18|47626.87
00:06:19|47626.86
00:06:21|47625.72
00:06:22|47625.71
00:06:24|47625.72
00:06:24|47625.26
00:06:25|47625.26
00:06:26|47625.27
00:06:28|47622.85
00:06:28|47617.03
00:06:30|47616.37
00:06:31|47616.38
00:06:32|47619.53
00:06:32|47619.61
00:06:34|47625.55
00:06:35|47625.55
00:06:36|47625.55
00:06:37|47625.54
00:06:37|47625.54
00:06:38|47625.61
00:06:40|47633.79
00:06:41|47633.79
00:06:41|47628.13
00:06:42|47628.13
00:06:44|47628.13
00:06:45|47630.16
00:06:46|47630.16
00:06:46|47628.12
00:06:47|47623.05
00:06:49|47619.62
00:06:50|47619.62
00:06:51|47619.62
00:06:52|47619.62
00:06:53|47619.62
00:06:54|47623.
00:06:56|47623.
00:06:56|47622.99
00:06:57|47621.91
00:06:58|47621.91
00:06:59|47621.91
00:07:00|47621.91
00:07:01|47621.91
00:07:02|47621.9
00:07:04|47621.91
00:07:05|47622.99
00:07:06|47625.52
00:07:07|47622.8
00:07:08|47622.81
00:07:10|47622.81
00:07:10|47622.8
00:07:11|47622.8
00:07:12|47622.8
00:07:13|47622.8
00:07:14|47605.97
00:07:15|47605.97
00:07:16|47605.98
00:07:17|47605.98
00:07:18|47605.98
00:07:19|47599.64
00:07:20|47592.91
00:07:21|47591.14
00:07:22|47584.56
00:07:24|47575.36
00:07:26|47561.06
00:07:28|47553.71
00:07:30|47553.71
00:07:31|47553.79
00:07:32|47560.62
00:07:33|47572.16
00:07:33|47572.15
00:07:35|47584.79
00:07:36|47596.84
00:07:36|47599.99
00:07:38|47614.2
00:07:39|47614.2
00:07:40|47614.21
00:07:40|47600.
00:07:41|47599.99
00:07:42|47598.49
00:07:44|47587.19
00:07:45|47570.64
00:07:46|47570.64
00:07:47|47570.64
00:07:48|47570.64
00:07:49|47585.7
00:07:49|47585.7
00:07:50|47588.83
00:07:51|47590.63
00:07:53|47598.89
00:07:54|47598.9
00:07:55|47598.9
00:07:56|47598.86
00:07:57|47598.86
00:07:58|47598.86
00:07:59|47598.86
00:08:00|47598.86
00:08:01|47598.86
00:08:03|47598.85
00:08:03|47598.85
00:08:04|47598.85
00:08:05|47598.85
00:08:06|47598.86
00:08:07|47589.31
00:08:08|47581.3
00:08:09|47581.3
00:08:11|47581.29
00:08:11|47581.29
00:08:12|47581.29
00:08:13|47581.29
00:08:15|47581.3
00:08:16|47581.3
00:08:17|47581.4
00:08:18|47582.98
00:08:20|47589.13
00:08:21|47587.49
00:08:22|47587.49
00:08:23|47587.5
00:08:24|47581.31
00:08:26|47575.45
00:08:27|47566.69
00:08:29|47572.29
00:08:29|47583.95
00:08:31|47582.3
00:08:32|47582.3
00:08:33|47582.3
00:08:34|47587.18
00:08:36|47583.26
00:08:37|47587.18
00:08:38|47587.18
00:08:39|47586.15
00:08:40|47586.15
00:08:41|47586.15
00:08:42|47587.12
00:08:43|47591.58
00:08:44|47591.58
00:08:45|47589.89
00:08:46|47589.88
00:08:47|47585.24
00:08:48|47585.24
00:08:49|47585.24
00:08:50|47585.24
00:08:51|47585.23
00:08:52|47585.23
00:08:54|47585.18
00:08:54|47585.18
00:08:57|47594.3
00:08:58|47598.86
00:08:58|47598.85
00:08:59|47598.86
00:09:00|47616.11
00:09:02|47616.11
00:09:02|47608.98
00:09:04|47606.62
00:09:05|47606.62
00:09:06|47604.57
00:09:07|47604.56
00:09:09|47604.56
00:09:10|47604.56
00:09:10|47604.56
00:09:11|47604.56
00:09:13|47604.5
00:09:13|47604.5
00:09:14|47604.49
00:09:15|47604.5
00:09:16|47607.96
00:09:17|47607.96
00:09:19|47607.96
00:09:19|47607.96
00:09:20|47607.96
00:09:21|47607.95
00:09:22|47607.95
00:09:25|47611.34
00:09:26|47611.34
00:09:28|47594.47
00:09:30|47587.19
00:09:32|47587.19
00:09:33|47588.29
00:09:34|47588.29
00:09:35|47593.05
00:09:36|47593.04
00:09:37|47593.05
00:09:38|47593.05
00:09:39|47593.05
00:09:40|47593.04
00:09:41|47593.04
00:09:42|47593.04
00:09:43|47593.04
00:09:44|47593.05
00:09:45|47593.05
00:09:46|47593.05
00:09:47|47603.23
00:09:48|47603.23
00:09:49|47603.23
00:09:50|47602.46
00:09:51|47597.86
00:09:52|47597.86
00:09:53|47587.19
00:09:54|47587.19
00:09:55|47587.19
00:09:56|47581.29
00:09:57|47581.29
00:09:58|47581.29
00:09:59|47581.29
00:10:01|47581.3
00:10:01|47581.75
00:10:02|47581.76
00:10:03|47581.75
00:10:04|47581.75
00:10:05|47581.76
00:10:06|47584.14
00:10:07|47584.13
00:10:09|47584.13
00:10:09|47584.13
00:10:10|47577.87
00:10:11|47572.91
00:10:13|47569.29
00:10:13|47569.29
00:10:14|47553.72
00:10:15|47553.73
00:10:16|47553.72
00:10:17|47553.72
00:10:18|47552.68
00:10:20|47538.
00:10:21|47537.99
00:10:22|47537.99
00:10:23|47543.99
00:10:24|47544.07
00:10:25|47544.06
00:10:26|47544.06
00:10:28|47554.98
00:10:30|47554.98
00:10:31|47549.14
00:10:33|47549.13
00:10:35|47549.13
00:10:36|47549.13
00:10:37|47538.57
00:10:38|47538.57
00:10:40|47538.57
00:10:41|47538.57
00:10:42|47543.4
00:10:43|47543.41
00:10:44|47543.41
00:10:45|47543.4
00:10:46|47543.41
00:10:48|47543.41
00:10:49|47543.4
00:10:49|47541.72
00:10:52|47541.7
00:10:52|47547.46
00:10:53|47547.46
00:10:55|47547.46
00:10:56|47547.46
00:10:56|47547.45
00:10:57|47558.63
00:10:59|47564.44
00:11:00|47564.43
00:11:00|47563.14
00:11:01|47548.04
00:11:03|47548.04
00:11:03|47548.03
00:11:04|47546.77
00:11:06|47546.77
00:11:06|47546.77
00:11:09|47548.04
00:11:09|47553.79
00:11:10|47553.79
00:11:11|47553.79
00:11:12|47553.79
00:11:13|47560.03
00:11:14|47560.03
00:11:15|47560.03
00:11:16|47560.03
00:11:17|47558.74
00:11:18|47555.41
00:11:20|47555.4
00:11:21|47555.41
00:11:22|47545.6
00:11:23|47545.6
00:11:24|47546.99
00:11:25|47546.99
00:11:26|47546.99
00:11:27|47547.03
00:11:29|47547.03
00:11:31|47547.03
00:11:31|47547.03
00:11:32|47540.39
00:11:33|47526.67
00:11:35|47526.67
00:11:37|47527.9
00:11:37|47544.34
00:11:38|47535.68
00:11:39|47535.68
00:11:40|47526.66
00:11:42|47535.67
00:11:43|47530.12
00:11:44|47530.12
00:11:45|47535.67
00:11:46|47529.77
00:11:47|47529.77
00:11:49|47529.77
00:11:50|47529.77
00:11:51|47529.77
00:11:51|47529.77
00:11:53|47535.67
00:11:54|47535.67
00:11:55|47535.67
00:11:55|47535.67
00:11:56|47535.67
00:11:59|47535.67
00:11:59|47535.67
00:12:02|47530.64
00:12:02|47530.64
00:12:04|47529.36
00:12:06|47526.97
00:12:08|47526.96
00:12:10|47529.28
00:12:11|47515.35
00:12:12|47501.54
00:12:13|47502.4
00:12:14|47504.57
00:12:16|47504.57
00:12:17|47503.33
00:12:18|47503.33
00:12:19|47512.7
00:12:20|47512.7
00:12:20|47504.24
00:12:22|47496.48
00:12:23|47496.54
00:12:24|47494.09
00:12:26|47494.08
00:12:26|47494.09
00:12:28|47494.09
00:12:29|47494.09
00:12:29|47494.09
00:12:31|47496.55
00:12:32|47507.88
00:12:34|47507.88
00:12:35|47505.87
00:12:35|47500.58
00:12:37|47500.58
00:12:37|47500.58
00:12:39|47495.03
00:12:40|47495.03
00:12:41|47495.03
00:12:42|47503.93
00:12:44|47503.92
00:12:44|47503.92
00:12:46|47503.85
00:12:47|47495.21
00:12:48|47500.17
00:12:49|47500.25
00:12:50|47500.25
00:12:51|47500.25
00:12:53|47487.9
00:12:53|47487.9
00:12:54|47487.9
00:12:56|47487.9
00:12:57|47500.18
00:12:59|47512.71
00:13:01|47514.36
00:13:03|47514.37
00:13:04|47514.37
00:13:05|47521.13
00:13:06|47521.22
00:13:07|47507.87
00:13:08|47499.14
00:13:09|47499.14
00:13:11|47491.13
00:13:12|47489.2
00:13:13|47489.21
00:13:14|47489.21
00:13:15|47489.2
00:13:17|47489.2
00:13:18|47485.93
00:13:19|47485.92
00:13:20|47483.03
00:13:21|47480.56
00:13:21|47478.24
00:13:23|47482.25
00:13:24|47487.87
00:13:25|47487.87
00:13:26|47486.5
00:13:27|47479.14
00:13:28|47485.38
00:13:29|47480.69
00:13:30|47477.33
00:13:31|47479.15
00:13:31|47479.24
00:13:33|47491.74
00:13:33|47487.78
00:13:35|47481.83
00:13:36|47487.18
00:13:37|47487.18
00:13:38|47487.18
00:13:39|47481.83
00:13:40|47481.83
00:13:41|47481.83
00:13:42|47481.83
00:13:43|47481.83
00:13:44|47487.71
00:13:44|47481.82
00:13:46|47481.61
00:13:47|47481.61
00:13:49|47481.61
00:13:49|47481.61
00:13:50|47484.42
00:13:52|47484.42
00:13:52|47484.42
00:13:55|47484.34
00:13:56|47475.01
00:13:57|47475.01
00:13:57|47475.
00:13:59|47473.75
00:14:00|47473.74
00:14:01|47473.75
00:14:02|47473.75
00:14:04|47473.74
00:14:05|47473.75
00:14:05|47473.75
00:14:07|47473.75
00:14:09|47477.7
00:14:09|47477.7
00:14:10|47477.71
00:14:11|47477.71
00:14:12|47477.71
00:14:13|47477.7
00:14:15|47489.2
00:14:16|47489.2
00:14:17|47489.2
00:14:18|47489.2
00:14:19|47499.82
00:14:20|47501.53
00:14:21|47500.1
00:14:22|47498.78
00:14:23|47498.78
00:14:24|47490.98
00:14:25|47490.98
00:14:26|47490.98
00:14:27|47492.22
00:14:28|47502.97
00:14:29|47502.97
00:14:30|47502.96
00:14:31|47502.96
00:14:32|47502.96
00:14:33|47502.96
00:14:34|47502.97
00:14:35|47502.97
00:14:36|47502.96
00:14:37|47502.97
00:14:38|47502.97
00:14:39|47502.97
00:14:40|47502.96
00:14:41|47502.97
00:14:42|47502.98
00:14:43|47506.08
00:14:44|47515.79
00:14:45|47515.79
00:14:46|47522.97
00:14:47|47530.07
00:14:48|47530.07
00:14:49|47530.07
00:14:50|47530.07
00:14:51|47530.07
00:14:52|47530.05
00:14:53|47529.96
00:14:54|47526.28
00:14:56|47522.23
00:14:56|47522.23
00:14:59|47521.22
00:15:01|47522.23
00:15:01|47522.23
00:15:03|47521.21
00:15:04|47520.79
00:15:05|47520.78
00:15:06|47520.78
00:15:07|47520.79
00:15:08|47516.72
00:15:09|47516.73
00:15:10|47516.73
00:15:11|47503.35
00:15:13|47503.35
00:15:14|47503.34
00:15:15|47503.34
00:15:16|47503.29
00:15:16|47503.29
00:15:17|47503.3
00:15:19|47503.29
00:15:20|47503.3
00:15:20|47507.55
00:15:22|47507.55
00:15:23|47507.55
00:15:23|47507.55
00:15:24|47507.55
00:15:25|47507.54
00:15:27|47507.54
00:15:27|47507.55
00:15:29|47507.61
00:15:30|47507.61
00:15:30|47507.62
00:15:32|47501.54
00:15:33|47485.42
00:15:33|47483.76
00:15:35|47493.16
00:15:36|47497.03
00:15:37|47497.03
00:15:38|47497.03
00:15:39|47497.04
00:15:40|47501.36
00:15:41|47490.62
00:15:42|47492.43
00:15:43|47496.9
00:15:44|47496.89
00:15:45|47496.89
00:15:46|47496.89
00:15:47|47492.6
00:15:48|47492.6
00:15:49|47492.61
00:15:50|47492.61
00:15:51|47492.61
00:15:52|47492.61
00:15:53|47492.61
00:15:54|47492.61
00:15:55|47485.42
00:15:57|47490.61
00:15:58|47490.6
00:16:00|47490.61
00:16:00|47492.62
00:16:02|47492.63
00:16:03|47492.42
00:16:04|47492.42
00:16:05|47492.42
00:16:06|47492.41
00:16:07|47492.41
00:16:08|47492.41
00:16:09|47492.4
00:16:10|47492.4
00:16:11|47489.06
00:16:12|47492.87
00:16:13|47496.9
00:16:14|47496.9
00:16:15|47496.9
00:16:16|47496.89
00:16:18|47496.9
00:16:19|47496.9
00:16:20|47496.9
00:16:21|47496.9
00:16:22|47496.89
00:16:23|47496.9
00:16:24|47496.9
00:16:25|47496.9
00:16:26|47496.9
00:16:27|47496.82
00:16:28|47496.83
00:16:29|47496.9
00:16:30|47496.9
00:16:31|47496.9
00:16:32|47496.9
00:16:33|47496.9
00:16:34|47496.9
00:16:35|47496.9
00:16:36|47496.89
00:16:37|47496.9
00:16:38|47497.16
00:16:39|47494.55
00:16:40|47494.55
00:16:41|47478.52
00:16:42|47470.57
00:16:43|47470.57
00:16:44|47470.57
00:16:45|47477.54
00:16:46|47477.54
00:16:47|47477.54
00:16:48|47477.56
00:16:49|47477.56
00:16:50|47477.56
00:16:51|47477.54
00:16:52|47477.55
00:16:53|47477.55
00:16:54|47477.55
00:16:55|47477.55
00:16:56|47477.55
00:16:58|47477.54
00:17:00|47477.55
00:17:01|47477.55
00:17:01|47477.55
00:17:02|47477.56
00:17:04|47477.56
00:17:05|47477.56
00:17:06|47477.56
00:17:07|47477.54
00:17:09|47477.55
00:17:09|47477.54
00:17:10|47477.54
00:17:12|47477.54
00:17:12|47477.54
00:17:14|47477.54
00:17:15|47477.55
00:17:16|47477.54
00:17:17|47477.54
00:17:18|47477.55
00:17:19|47477.55
00:17:20|47477.55
00:17:21|47477.55
00:17:22|47477.55
00:17:23|47477.55
00:17:24|47477.54
00:17:25|47477.55
00:17:26|47487.25
00:17:27|47488.78
00:17:28|47491.68
00:17:29|47488.79
00:17:30|47477.63
00:17:31|47477.63
00:17:32|47477.71
00:17:33|47477.71
00:17:34|47477.71
00:17:35|47477.71
00:17:36|47477.71
00:17:37|47477.71
00:17:38|47478.2
00:17:39|47478.2
00:17:40|47483.66
00:17:41|47483.6
00:17:42|47479.1
00:17:43|47479.1
00:17:44|47479.11
00:17:45|47479.11
00:17:46|47479.11
00:17:47|47479.11
00:17:48|47479.11
00:17:49|47479.11
00:17:50|47479.11
00:17:51|47479.11
00:17:52|47479.1
00:17:53|47479.11
00:17:54|47479.11
00:17:55|47479.11
00:17:56|47479.11
00:17:57|47466.53
00:17:58|47466.53
00:18:00|47466.48
00:18:01|47466.6
00:18:01|47466.6
00:18:04|47466.59
00:18:04|47466.59
00:18:05|47467.02
00:18:08|47462.69
00:18:08|47454.05
00:18:10|47454.04
00:18:10|47454.04
00:18:12|47448.27
00:18:13|47448.27
00:18:14|47450.
00:18:16|47459.03
00:18:17|47459.02
00:18:17|47461.41
00:18:20|47461.41
00:18:20|47461.41
00:18:21|47461.41
00:18:22|47461.41
00:18:23|47461.41
00:18:25|47461.39
00:18:25|47457.1
00:18:27|47457.1
00:18:27|47457.1
00:18:28|47464.
00:18:29|47457.26
00:18:30|47457.26
00:18:32|47466.32
00:18:32|47469.74
00:18:33|47469.74
00:18:35|47469.74
00:18:35|47471.77
00:18:37|47471.77
00:18:38|47471.78
00:18:38|47471.77
00:18:39|47466.97
00:18:40|47466.97
00:18:41|47466.96
00:18:43|47466.96
00:18:43|47466.96
00:18:45|47467.89
00:18:45|47467.89
00:18:47|47470.28
00:18:48|47470.28
00:18:48|47470.27
00:18:49|47470.27
00:18:51|47470.27
00:18:51|47471.78
00:18:52|47471.77
00:18:53|47467.9
00:18:54|47471.76
00:18:56|47471.77
00:18:56|47471.77
00:18:57|47471.76
00:18:59|47471.76
00:19:01|47471.76
00:19:02|47471.76
00:19:04|47471.76
00:19:05|47471.76
00:19:07|47471.77
00:19:08|47471.76
00:19:10|47471.76
00:19:11|47466.98
00:19:12|47466.97
00:19:13|47466.98
00:19:14|47466.98
00:19:15|47466.97
00:19:17|47466.97
00:19:17|47466.97
00:19:18|47466.97
00:19:19|47466.97
00:19:21|47466.97
00:19:21|47452.98
00:19:22|47452.98
00:19:23|47452.98
00:19:24|47452.98
00:19:25|47453.06
00:19:26|47453.06
00:19:27|47453.06
00:19:28|47452.98
00:19:29|47452.98
00:19:30|47441.42
00:19:31|47441.42
00:19:32|47441.42
00:19:33|47441.42
00:19:34|47441.42
00:19:35|47441.41
00:19:36|47440.98
00:19:37|47434.29
00:19:38|47434.29
00:19:39|47450.74
00:19:40|47447.58
00:19:42|47447.57
00:19:43|47453.8
00:19:44|47451.41
00:19:45|47451.41
00:19:46|47451.41
00:19:47|47451.41
00:19:48|47447.61
00:19:49|47447.61
00:19:50|47446.52
00:19:51|47446.52
00:19:52|47446.52
00:19:53|47446.53
00:19:54|47446.53
00:19:55|47446.53
00:19:56|47446.53
00:19:57|47446.53
00:19:58|47440.16
00:19:59|47438.53
00:20:01|47432.
00:20:02|47430.47
00:20:04|47430.
00:20:06|47417.65
00:20:07|47388.44
00:20:08|47398.87
00:20:10|47401.3
00:20:11|47395.03
00:20:11|47403.63
00:20:13|47403.63
00:20:13|47403.74
00:20:15|47409.07
00:20:16|47409.07
00:20:18|47413.92
00:20:18|47415.86
00:20:19|47423.53
00:20:21|47423.54
00:20:22|47427.43
00:20:23|47427.43
00:20:24|47427.43
00:20:25|47426.53
00:20:26|47426.53
00:20:28|47420.82
00:20:29|47427.43
00:20:30|47416.57
00:20:31|47416.79
00:20:32|47416.79
00:20:33|47416.79
00:20:34|47419.06
00:20:35|47419.06
00:20:36|47419.06
00:20:37|47426.83
00:20:38|47419.82
00:20:39|47419.07
00:20:40|47419.07
00:20:41|47421.46
00:20:42|47421.46
00:20:43|47421.45
00:20:44|47421.45
00:20:45|47421.86
00:20:46|47426.12
00:20:47|47426.12
00:20:48|47419.07
00:20:49|47419.07
00:20:50|47425.56
00:20:51|47425.56
00:20:52|47425.57
00:20:53|47427.26
00:20:54|47427.26
00:20:55|47427.26
00:20:56|47427.26
00:20:57|47427.26
00:20:59|47427.26
00:20:59|47425.55
00:21:01|47425.55
00:21:02|47429.7
00:21:03|47429.7
00:21:04|47429.7
00:21:06|47433.41
00:21:07|47433.42
00:21:08|47433.4
00:21:09|47433.4
00:21:11|47433.4
00:21:11|47439.26
00:21:13|47441.8
00:21:13|47441.8
00:21:14|47441.8
00:21:16|47441.8
00:21:17|47443.93
00:21:18|47443.93
00:21:18|47443.93
00:21:20|47443.93
00:21:20|47443.94
00:21:22|47443.94
00:21:23|47443.94
00:21:24|47443.94
00:21:24|47444.42
00:21:25|47453.54
00:21:28|47456.41
00:21:29|47458.68
00:21:31|47458.68
00:21:32|47458.68
00:21:33|47458.68
00:21:34|47458.68
00:21:36|47457.52
00:21:37|47457.52
00:21:39|47457.51
00:21:40|47457.51
00:21:40|47454.63
00:21:41|47454.63
00:21:42|47454.63
00:21:44|47458.67
00:21:45|47458.67
00:21:46|47457.43
00:21:47|47443.93
00:21:48|47440.01
00:21:49|47440.
00:21:50|47440.
00:21:51|47440.
00:21:52|47444.39
00:21:53|47444.4
00:21:54|47444.4
00:21:55|47444.39
00:21:56|47444.39
00:21:57|47444.39
00:21:58|47444.39
00:21:59|47444.39
00:22:00|47444.33
00:22:01|47444.33
00:22:02|47448.94
00:22:03|47448.94
00:22:04|47455.74
00:22:05|47455.74
00:22:06|47460.37
00:22:08|47463.77
00:22:08|47463.77
00:22:09|47463.77
00:22:10|47463.77
00:22:11|47466.58
00:22:12|47466.58
00:22:13|47466.58
00:22:14|47466.98
00:22:15|47470.1
00:22:17|47479.25
00:22:18|47479.25
00:22:19|47479.25
00:22:20|47484.22
00:22:21|47484.24
00:22:22|47484.24
00:22:23|47484.24
00:22:24|47476.64
00:22:25|47476.63
00:22:26|47476.64
00:22:27|47477.22
00:22:29|47477.23
00:22:31|47477.24
00:22:32|47477.24
00:22:33|47481.43
00:22:35|47481.43
00:22:36|47481.43
00:22:38|47480.76
00:22:38|47480.76
00:22:40|47480.77
00:22:42|47489.79
00:22:43|47490.64
00:22:44|47490.64
00:22:45|47490.64
00:22:45|47490.64
00:22:47|47490.64
00:22:48|47490.65
00:22:48|47490.65
00:22:50|47490.64
00:22:51|47490.64
00:22:52|47490.64
00:22:53|47490.64
00:22:55|47466.94
00:22:55|47464.88
00:22:57|47437.95
00:22:57|47439.77
00:22:58|47439.77
00:23:00|47453.05
00:23:01|47455.43
00:23:01|47455.43
00:23:02|47453.15
00:23:03|47453.15
00:23:06|47453.15
00:23:06|47460.39
00:23:07|47464.91
00:23:08|47464.91
00:23:09|47464.91
00:23:10|47464.91
00:23:11|47464.91
00:23:12|47464.91
00:23:13|47483.12
00:23:14|47493.21
00:23:15|47490.01
00:23:16|47490.01
00:23:17|47490.01
00:23:19|47494.72
00:23:19|47481.59
00:23:20|47481.59
00:23:21|47481.59
00:23:22|47477.14
00:23:23|47465.57
00:23:24|47465.57
00:23:25|47476.24
00:23:26|47482.7
00:23:28|47482.71
00:23:30|47485.52
00:23:32|47482.95
00:23:34|47465.07
00:23:34|47465.08
00:23:36|47473.63
00:23:37|47472.95
00:23:39|47472.96
00:23:40|47482.16
00:23:41|47482.16
00:23:42|47482.16
00:23:43|47482.16
00:23:44|47482.16
00:23:45|47479.48
00:23:47|47484.96
00:23:48|47485.09
00:23:49|47485.52
00:23:50|47485.52
00:23:51|47485.52
00:23:52|47494.16
00:23:53|47490.88
00:23:54|47490.87
00:23:55|47490.87
00:23:56|47490.81
00:23:57|47490.81
00:23:58|47490.81
00:23:59|47490.81
00:24:00|47490.81
00:24:01|47490.81
00:24:02|47490.81
00:24:03|47490.81
00:24:04|47490.81
00:24:05|47488.46
00:24:06|47488.44
00:24:07|47488.44
00:24:08|47488.44
00:24:09|47488.44
00:24:10|47488.44
00:24:11|47491.93
00:24:12|47491.93
00:24:13|47491.93
00:24:14|47491.93
00:24:15|47500.
00:24:16|47500.
00:24:17|47499.99
00:24:18|47499.99
00:24:19|47500.
00:24:20|47499.99
00:24:21|47530.78
00:24:23|47550.43
00:24:24|47550.43
00:24:25|47534.38
00:24:25|47534.38
00:24:26|47534.38
00:24:28|47534.3
00:24:28|47526.64
00:24:30|47541.31
00:24:31|47541.32
00:24:32|47539.92
00:24:33|47539.92
00:24:34|47539.92
00:24:36|47539.92
00:24:36|47539.92
00:24:39|47530.69
00:24:39|47530.69
00:24:40|47530.69
00:24:41|47533.98
00:24:42|47541.31
00:24:43|47541.31
00:24:44|47535.64
00:24:45|47535.64
00:24:46|47535.64
00:24:47|47535.64
00:24:49|47541.14
00:24:49|47540.01
00:24:51|47540.01
00:24:51|47540.01
00:24:52|47540.01
00:24:53|47540.01
00:24:54|47540.01
00:24:55|47540.01
00:24:56|47540.01
00:24:57|47540.02
00:24:58|47541.32
00:24:59|47541.32
00:25:00|47543.7
00:25:01|47540.01
00:25:02|47539.81
00:25:03|47539.8
00:25:05|47533.54
00:25:06|47533.54
00:25:07|47533.54
00:25:08|47533.53
00:25:09|47526.37
00:25:10|47526.37
00:25:11|47526.37
00:25:12|47526.37
00:25:13|47526.36
00:25:14|47526.36
00:25:15|47526.37
00:25:16|47526.36
00:25:17|47524.98
00:25:18|47539.84
00:25:19|47539.84
00:25:20|47539.84
00:25:21|47539.85
00:25:22|47539.84
00:25:23|47539.84
00:25:24|47539.85
00:25:25|47539.85
00:25:26|47539.84
00:25:27|47539.85
00:25:28|47539.85
00:25:29|47539.85
00:25:31|47539.84
00:25:32|47539.85
00:25:33|47540.05
00:25:35|47540.06
00:25:36|47540.06
00:25:37|47544.6
00:25:39|47544.6
00:25:40|47543.22
00:25:42|47543.22
00:25:43|47540.23
00:25:44|47540.23
00:25:44|47539.85
00:25:46|47531.84
00:25:47|47531.84
00:25:48|47549.99
00:25:49|47549.99
00:25:50|47538.01
00:25:50|47538.02
00:25:52|47538.02
00:25:52|47542.29
00:25:54|47541.41
00:25:55|47541.41
00:25:56|47538.03
00:25:57|47538.01
00:25:58|47534.19
00:25:59|47535.66
00:26:00|47535.66
00:26:01|47534.76
00:26:03|47520.
00:26:04|47520.
00:26:04|47520.
00:26:05|47520.
00:26:06|47520.
00:26:07|47506.82
00:26:08|47497.62
00:26:09|47497.62
00:26:10|47491.34
00:26:11|47483.03
00:26:12|47478.36
00:26:13|47478.36
00:26:14|47478.36
00:26:15|47478.35
00:26:17|47483.67
00:26:17|47483.67
00:26:19|47484.78
00:26:19|47478.35
00:26:20|47478.35
00:26:21|47478.35
00:26:22|47478.35
00:26:23|47471.87
00:26:25|47469.99
00:26:26|47451.71
00:26:26|47451.7
00:26:27|47451.78
00:26:29|47457.91
00:26:29|47457.91
00:26:31|47457.91
00:26:33|47457.91
00:26:35|47472.96
00:26:37|47472.97
00:26:38|47472.89
00:26:39|47470.27
00:26:39|47469.84
00:26:40|47469.84
00:26:42|47469.84
00:26:42|47469.84
00:26:44|47464.91
00:26:45|47469.83
00:26:45|47506.05
00:26:47|47515.21
00:26:48|47507.52
00:26:49|47507.52
00:26:50|47506.04
00:26:51|47501.53
00:26:51|47491.58
00:26:52|47491.58
00:26:54|47491.58
00:26:54|47491.58
00:26:55|47491.58
00:26:57|47491.58
00:26:58|47491.58
00:26:58|47491.58
00:26:59|47491.58
00:27:01|47491.58
00:27:02|47491.58
00:27:03|47491.58
00:27:03|47491.57
00:27:04|47491.57
00:27:05|47491.57
00:27:07|47503.58
00:27:07|47503.58
00:27:09|47503.58
00:27:11|47497.88
00:27:11|47497.88
00:27:12|47497.88
00:27:13|47506.04
00:27:14|47506.05
00:27:15|47506.04
00:27:17|47515.8
00:27:19|47519.98
00:27:20|47519.98
00:27:21|47516.24
00:27:22|47519.84
00:27:23|47519.84
00:27:24|47518.52
00:27:24|47518.44
00:27:26|47518.44
00:27:27|47518.45
00:27:28|47518.45
00:27:28|47518.45
00:27:30|47515.81
00:27:31|47512.33
00:27:33|47506.05
00:27:34|47506.05
00:27:35|47506.05
00:27:35|47506.05
00:27:37|47506.05
00:27:39|47500.
00:27:39|47500.
00:27:41|47500.
00:27:41|47500.
00:27:42|47494.06
00:27:43|47494.05
00:27:44|47494.05
00:27:46|47494.05
00:27:47|47494.05
00:27:47|47494.05
00:27:48|47494.06
00:27:50|47499.14
00:27:51|47499.14
00:27:52|47499.73
00:27:53|47499.74
00:27:54|47499.74
00:27:55|47499.73
00:27:56|47499.73
00:27:57|47502.39
00:27:57|47509.27
00:27:59|47510.51
00:28:00|47510.51
00:28:01|47510.51
00:28:02|47510.51
00:28:03|47510.51
00:28:04|47510.51
00:28:05|47510.51
00:28:06|47513.46
00:28:08|47513.46
00:28:08|47513.47
00:28:10|47513.47
00:28:10|47547.62
00:28:12|47555.26
00:28:13|47547.41
00:28:13|47547.41
00:28:15|47547.41
00:28:15|47547.4
00:28:17|47547.4
00:28:17|47547.41
00:28:19|47547.41
00:28:20|47547.41
00:28:20|47547.41
00:28:21|47547.4
00:28:23|47547.4
00:28:23|47547.41
00:28:24|47547.41
00:28:25|47544.76
00:28:26|47544.76
00:28:27|47544.76
00:28:28|47544.76
00:28:29|47544.76
00:28:31|47544.76
00:28:32|47544.77
00:28:34|47544.76
00:28:34|47522.17
00:28:35|47539.4
00:28:37|47539.4
00:28:39|47530.7
00:28:41|47530.7
00:28:41|47530.7
00:28:43|47523.79
00:28:44|47524.37
00:28:45|47524.37
00:28:45|47524.37
00:28:46|47524.37
00:28:48|47526.74
00:28:49|47530.45
00:28:49|47535.2
00:28:51|47535.2
00:28:52|47535.2
00:28:53|47535.2
00:28:54|47535.2
00:28:54|47534.09
00:28:56|47534.09
00:28:56|47534.09
00:28:57|47534.09
00:28:59|47534.09
00:29:00|47534.1
00:29:00|47534.09
00:29:02|47534.09
00:29:02|47534.09
00:29:04|47537.83
00:29:05|47537.83
00:29:05|47537.83
00:29:06|47537.84
00:29:07|47537.84
00:29:08|47542.7
00:29:10|47542.7
00:29:10|47542.7
00:29:12|47542.7
00:29:13|47544.34
00:29:13|47544.34
00:29:14|47544.34
00:29:16|47544.34
00:29:17|47544.35
00:29:17|47545.68
00:29:18|47545.77
00:29:20|47545.77
00:29:20|47545.77
00:29:21|47545.77
00:29:22|47547.37
00:29:23|47547.37
00:29:25|47547.37
00:29:25|47547.37
00:29:26|47549.51
00:29:27|47549.51
00:29:28|47549.51
00:29:29|47549.51
00:29:30|47556.61
00:29:32|47556.62
00:29:32|47556.64
00:29:35|47556.63
00:29:35|47541.99
00:29:36|47535.48
00:29:37|47535.48
00:29:39|47535.47
00:29:39|47535.47
00:29:40|47535.47
00:29:42|47535.47
00:29:43|47535.48
00:29:44|47535.48
00:29:45|47536.63
00:29:46|47536.63
00:29:47|47547.46
00:29:48|47550.09
00:29:49|47550.09
00:29:50|47550.09
00:29:52|47550.08
00:29:53|47550.08
00:29:53|47550.08
00:29:54|47550.05
00:29:55|47550.05
00:29:57|47550.05
00:29:57|47550.05
00:29:59|47550.05
00:29:59|47550.05
00:30:00|47550.05
00:30:02|47543.14
00:30:03|47541.77
00:30:04|47541.77
00:30:05|47541.76
00:30:06|47541.76
00:30:07|47541.76
00:30:08|47541.76
00:30:09|47541.76
00:30:11|47535.49
00:30:12|47535.49
00:30:13|47535.49
00:30:14|47535.49
00:30:15|47535.48
00:30:16|47540.67
00:30:17|47541.73
00:30:17|47544.82
00:30:18|47544.82
00:30:19|47530.64
00:30:20|47520.91
00:30:21|47520.91
00:30:23|47526.79
00:30:23|47526.79
00:30:26|47529.93
00:30:27|47535.12
00:30:27|47535.12
00:30:28|47525.94
00:30:29|47525.94
00:30:30|47525.94
00:30:33|47525.94
00:30:33|47525.94
00:30:35|47525.81
00:30:37|47529.07
00:30:38|47529.07
00:30:39|47526.68
00:30:39|47526.69
00:30:41|47526.69
00:30:42|47526.68
00:30:42|47526.68
00:30:43|47526.68
00:30:45|47526.68
00:30:46|47525.72
00:30:47|47525.72
00:30:47|47525.72
00:30:49|47525.72
00:30:50|47525.72
00:30:51|47525.72
00:30:52|47525.71
00:30:54|47525.71
00:30:55|47525.71
00:30:56|47525.71
00:30:57|47525.71
00:30:58|47525.71
00:30:58|47525.71
00:30:59|47525.71
00:31:01|47525.66
00:31:01|47525.66
00:31:03|47526.43
00:31:04|47535.06
00:31:05|47535.06
00:31:06|47535.06
00:31:07|47535.06
00:31:08|47535.06
00:31:09|47534.08
00:31:10|47525.72
00:31:11|47525.72
00:31:12|47520.76
00:31:13|47520.76
00:31:14|47523.48
00:31:15|47529.61
00:31:16|47529.61
00:31:18|47529.6
00:31:19|47525.43
00:31:21|47526.03
00:31:21|47526.03
00:31:23|47532.2
00:31:24|47519.32
00:31:25|47519.32
00:31:26|47519.32
00:31:28|47519.32
00:31:29|47519.32
00:31:30|47519.32
00:31:30|47519.32
00:31:32|47525.14
00:31:34|47516.62
00:31:35|47515.89
00:31:36|47515.89
00:31:38|47515.89
00:31:39|47515.89
00:31:40|47515.82
00:31:41|47515.8
00:31:42|47525.04
00:31:44|47525.35
00:31:45|47525.94
00:31:46|47525.94
00:31:47|47525.94
00:31:48|47525.94
00:31:49|47515.7
00:31:50|47501.84
00:31:51|47501.53
00:31:52|47501.54
00:31:53|47501.54
00:31:54|47501.54
00:31:55|47501.54
00:31:56|47501.54
00:31:57|47501.53
00:31:58|47501.53
00:31:59|47501.53
00:32:00|47501.53
00:32:01|47501.53
00:32:02|47501.53
00:32:03|47501.53
00:32:04|47501.53
00:32:05|47501.53
00:32:06|47501.53
00:32:08|47501.53
00:32:08|47501.53
00:32:10|47501.54
00:32:12|47500.39
00:32:12|47500.39
00:32:14|47500.39
00:32:15|47500.39
00:32:16|47500.39
00:32:17|47500.38
00:32:18|47500.
00:32:20|47500.
00:32:22|47500.01
00:32:23|47500.
00:32:25|47499.23
00:32:27|47528.
00:32:29|47528.
00:32:29|47528.
00:32:31|47527.99
00:32:32|47527.99
00:32:32|47527.99
00:32:33|47527.99
00:32:35|47528.
00:32:36|47528.
00:32:37|47528.
00:32:38|47544.56
00:32:39|47562.33
00:32:40|47545.46
00:32:41|47545.46
00:32:42|47545.46
00:32:43|47545.46
00:32:44|47545.47
00:32:45|47545.47
00:32:47|47545.47
00:32:47|47544.28
00:32:48|47538.64
00:32:49|47538.64
00:32:50|47538.64
00:32:51|47508.29
00:32:53|47510.76
00:32:54|47510.76
00:32:55|47510.75
00:32:56|47510.75
00:32:57|47510.75
00:32:58|47510.74
00:32:59|47508.61
00:33:00|47508.62
00:33:01|47508.62
00:33:02|47543.36
00:33:03|47543.35
00:33:04|47543.35
00:33:05|47543.36
00:33:06|47539.25
00:33:07|47539.25
00:33:08|47539.25
00:33:09|47539.24
00:33:10|47539.24
00:33:11|47539.24
00:33:12|47539.28
00:33:13|47539.28
00:33:14|47539.28
00:33:15|47539.28
00:33:16|47539.28
00:33:17|47539.28
00:33:18|47539.28
00:33:20|47539.28
00:33:22|47539.27
00:33:22|47539.28
00:33:24|47539.28
00:33:25|47539.28
00:33:27|47539.3
00:33:27|47539.3
00:33:28|47543.23
00:33:30|47543.23
00:33:31|47539.39
00:33:32|47539.38
00:33:33|47539.38
00:33:35|47550.
00:33:37|47550.
00:33:38|47565.3
00:33:39|47565.38
00:33:40|47563.3
00:33:41|47558.66
00:33:42|47558.66
00:33:43|47558.66
00:33:44|47558.67
00:33:45|47558.67
00:33:46|47558.67
00:33:47|47560.79
00:33:48|47560.79
00:33:50|47560.79
00:33:50|47584.04
00:33:52|47584.03
00:33:53|47584.03
00:33:54|47584.04
00:33:55|47587.14
00:33:56|47587.14
00:33:57|47582.11
00:33:58|47579.19
00:33:59|47579.19
00:34:00|47579.18
00:34:01|47579.11
00:34:02|47579.11
00:34:02|47579.11
00:34:04|47579.11
00:34:04|47572.62
00:34:06|47572.62
00:34:07|47572.62
00:34:08|47572.62
00:34:08|47572.62
00:34:09|47572.62
00:34:12|47580.1
00:34:12|47579.89
00:34:13|47579.89
00:34:14|47579.89
00:34:16|47587.14
00:34:17|47587.14
00:34:18|47587.14
00:34:19|47587.14
00:34:21|47583.55
00:34:22|47572.91
00:34:24|47573.31
00:34:25|47573.31
00:34:26|47573.31
00:34:28|47584.38
00:34:30|47584.38
00:34:31|47587.34
00:34:33|47587.35
00:34:34|47595.
00:34:34|47595.97
00:34:36|47596.85
00:34:37|47606.24
00:34:38|47613.99
00:34:39|47618.17
00:34:40|47615.01
00:34:41|47619.29
00:34:42|47619.99
00:34:43|47620.
00:34:44|47626.19
00:34:45|47626.86
00:34:46|47619.29
00:34:47|47619.29
00:34:48|47619.29
00:34:49|47619.29
00:34:50|47620.88
00:34:51|47625.09
00:34:52|47625.08
00:34:53|47625.12
00:34:54|47625.13
00:34:55|47625.13
00:34:56|47625.13
00:34:57|47625.11
00:34:58|47617.65
00:34:59|47615.51
00:35:00|47615.08
00:35:01|47622.02
00:35:02|47639.82
00:35:03|47639.85
00:35:04|47644.28
00:35:05|47644.71
00:35:06|47644.72
00:35:08|47644.72
00:35:08|47644.72
00:35:09|47644.72
00:35:10|47644.72
00:35:11|47644.37
00:35:12|47642.26
00:35:14|47642.26
00:35:14|47642.26
00:35:15|47644.71
00:35:16|47644.71
00:35:17|47644.71
00:35:18|47644.71
00:35:21|47646.32
00:35:22|47646.52
00:35:24|47642.27
00:35:24|47642.26
00:35:27|47642.27
00:35:29|47642.26
00:35:30|47641.02
00:35:30|47641.03
00:35:32|47641.03
00:35:33|47641.03
00:35:34|47641.03
00:35:36|47633.15
00:35:37|47633.15
00:35:38|47633.15
00:35:39|47630.06
00:35:40|47625.13
00:35:41|47622.86
00:35:41|47622.86
00:35:43|47622.86
00:35:44|47622.86
00:35:45|47622.87
00:35:46|47622.02
00:35:47|47622.02
00:35:48|47622.02
00:35:49|47622.03
00:35:50|47622.03
00:35:51|47620.29
00:35:52|47620.28
00:35:54|47620.28
00:35:55|47620.28
00:35:56|47620.28
00:35:57|47619.03
00:35:58|47610.02
00:35:59|47611.49
00:36:00|47611.49
00:36:01|47619.03
00:36:02|47649.44
00:36:03|47649.45
00:36:04|47649.45
00:36:05|47649.44
00:36:06|47649.44
00:36:07|47649.37
00:36:08|47648.19
00:36:09|47648.19
00:36:10|47648.19
00:36:11|47648.19
00:36:12|47648.2
00:36:13|47644.38
00:36:14|47644.38
00:36:15|47644.38
00:36:16|47644.38
00:36:17|47644.38
00:36:18|47644.38
00:36:19|47645.56
00:36:20|47645.56
00:36:21|47645.56
00:36:23|47645.56
00:36:25|47644.38
00:36:26|47643.49
00:36:27|47643.49
00:36:29|47637.79
00:36:30|47630.41
00:36:31|47630.41
00:36:32|47630.41
00:36:34|47630.42
00:36:34|47630.37
00:36:35|47637.79
00:36:37|47637.79
00:36:39|47637.8
00:36:39|47638.88
00:36:41|47645.55
00:36:42|47645.55
00:36:43|47645.55
00:36:44|47645.55
00:36:45|47645.54
00:36:45|47642.04
00:36:46|47641.51
00:36:48|47641.51
00:36:49|47641.51
00:36:50|47641.51
00:36:51|47635.66
00:36:53|47633.85
00:36:54|47633.85
00:36:54|47633.85
00:36:57|47640.9
00:36:57|47640.9
00:36:59|47640.9
00:36:59|47644.58
00:37:00|47644.58
00:37:01|47644.58
00:37:02|47644.58
00:37:04|47644.57
00:37:05|47644.58
00:37:06|47644.57
00:37:08|47651.93
00:37:08|47651.93
00:37:11|47652.66
00:37:11|47652.66
00:37:12|47652.66
00:37:13|47652.66
00:37:14|47652.66
00:37:15|47652.62
00:37:16|47652.62
00:37:17|47651.36
00:37:18|47651.37
00:37:19|47651.37
00:37:20|47651.37
00:37:21|47651.36
00:37:23|47651.36
00:37:24|47651.37
00:37:26|47669.99
00:37:26|47672.98
00:37:28|47672.99
00:37:30|47672.99
00:37:30|47673.
00:37:32|47672.99
00:37:33|47672.99
00:37:33|47672.99
00:37:36|47672.99
00:37:37|47672.99
00:37:37|47673.
00:37:39|47673.
00:37:40|47672.99
00:37:41|47673.
00:37:41|47673.
00:37:42|47672.99
00:37:43|47672.99
00:37:45|47672.99
00:37:45|47673.
00:37:47|47673.
00:37:47|47673.
00:37:48|47672.99
00:37:49|47673.
00:37:50|47669.37
00:37:51|47668.17
00:37:53|47668.17
00:37:53|47668.17
00:37:55|47668.17
00:37:56|47668.17
00:37:56|47661.22
00:37:59|47651.44
00:37:59|47651.44
00:38:00|47651.44
00:38:01|47651.44
00:38:03|47651.38
00:38:04|47651.38
00:38:05|47651.38
00:38:06|47651.38
00:38:07|47651.38
00:38:08|47646.23
00:38:09|47644.31
00:38:10|47644.31
00:38:11|47644.31
00:38:12|47644.31
00:38:13|47644.31
00:38:14|47644.31
00:38:15|47644.31
00:38:16|47644.31
00:38:17|47644.31
00:38:18|47644.3
00:38:19|47662.01
00:38:20|47615.74
00:38:21|47626.1
00:38:22|47636.72
00:38:23|47636.72
00:38:25|47636.72
00:38:25|47636.72
00:38:28|47636.72
00:38:29|47636.72
00:38:29|47636.72
00:38:31|47636.72
00:38:32|47636.72
00:38:33|47636.72
00:38:34|47628.52
00:38:35|47628.53
00:38:36|47664.22
00:38:36|47665.04
00:38:38|47665.04
00:38:39|47660.61
00:38:40|47660.61
00:38:41|47660.61
00:38:42|47660.61
00:38:43|47660.61
00:38:43|47660.61
00:38:45|47668.44
00:38:46|47667.76
00:38:47|47667.7
00:38:48|47667.7
00:38:48|47667.7
00:38:50|47667.7
00:38:51|47661.87
00:38:51|47661.95
00:38:52|47661.95
00:38:54|47669.99
00:38:55|47669.99
00:38:56|47669.99
00:38:57|47669.99
00:38:58|47669.99
00:38:59|47670.
00:39:00|47670.
00:39:01|47670.
00:39:02|47670.
00:39:03|47670.
00:39:04|47670.
00:39:05|47670.
00:39:06|47670.
00:39:07|47670.
00:39:08|47670.
00:39:09|47672.3
00:39:10|47672.3
00:39:11|47672.3
00:39:12|47672.82
00:39:13|47672.82
00:39:14|47672.83
00:39:15|47672.82
00:39:16|47672.82
00:39:17|47672.82
00:39:18|47672.82
00:39:19|47672.82
00:39:20|47672.82
00:39:21|47672.82
00:39:22|47672.82
00:39:23|47672.82
00:39:24|47672.82
00:39:25|47672.82
00:39:26|47672.99
00:39:28|47672.99
00:39:30|47669.83
00:39:31|47662.91
00:39:31|47662.91
00:39:32|47662.91
00:39:34|47662.9
00:39:36|47658.57
00:39:37|47658.57
00:39:38|47658.57
00:39:39|47658.57
00:39:40|47658.57
00:39:41|47658.56
00:39:41|47658.56
00:39:43|47658.56
00:39:45|47651.05
00:39:46|47651.04
00:39:47|47649.87
00:39:48|47649.87
00:39:49|47649.88
00:39:49|47649.88
00:39:50|47649.88
00:39:52|47649.88
00:39:52|47649.88
00:39:53|47649.88
00:39:54|47649.88
00:39:56|47649.88
00:39:56|47649.88
00:39:57|47649.88
00:39:58|47649.93
00:40:00|47649.93
00:40:01|47649.93
00:40:02|47649.93
00:40:02|47649.93
00:40:04|47649.95
00:40:04|47649.95
00:40:05|47651.01
00:40:06|47651.01
00:40:08|47651.
00:40:08|47651.01
00:40:09|47651.01
00:40:12|47651.01
00:40:12|47651.01
00:40:13|47651.01
00:40:14|47651.01
00:40:15|47651.01
00:40:16|47651.01
00:40:17|47651.01
00:40:18|47651.01
00:40:19|47651.
00:40:20|47651.
00:40:21|47651.01
00:40:22|47651.01
00:40:23|47651.01
00:40:24|47651.
00:40:25|47651.01
00:40:27|47651.01
00:40:29|47651.01
00:40:30|47662.67
00:40:31|47662.67
00:40:32|47662.67
00:40:33|47662.67
00:40:34|47662.67
00:40:35|47662.67
00:40:37|47667.11
00:40:38|47678.57
00:40:39|47685.99
00:40:40|47685.99
00:40:41|47678.31
00:40:41|47677.54
00:40:43|47670.38
00:40:43|47670.38
00:40:45|47672.62
00:40:45|47672.61
00:40:46|47672.63
00:40:48|47672.63
00:40:48|47672.63
00:40:49|47678.
00:40:51|47677.42
00:40:52|47677.42
00:40:54|47673.3
00:40:54|47673.3
00:40:55|47673.3
00:40:56|47676.5
00:40:57|47676.5
00:40:58|47676.5
00:41:00|47676.5
00:41:00|47676.43
00:41:01|47676.43
00:41:02|47676.43
00:41:03|47676.43
00:41:04|47676.43
00:41:05|47683.61
00:41:06|47678.83
00:41:07|47678.48
00:41:09|47677.19
00:41:09|47669.27
00:41:10|47666.17
00:41:11|47666.18
00:41:12|47666.18
00:41:13|47668.5
00:41:14|47668.5
00:41:15|47668.5
00:41:16|47668.5
00:41:17|47668.5
00:41:18|47668.5
00:41:19|47677.16
00:41:20|47677.16
00:41:21|47691.25
00:41:22|47687.11
00:41:24|47686.59
00:41:24|47686.24
00:41:25|47686.24
00:41:27|47684.59
00:41:29|47681.15
00:41:30|47681.08
00:41:31|47681.07
00:41:32|47680.95
00:41:33|47676.66
00:41:35|47677.7
00:41:36|47677.71
00:41:37|47677.71
00:41:39|47680.9
00:41:39|47680.9
00:41:40|47680.9
00:41:41|47680.9
00:41:42|47680.9
00:41:44|47680.91
00:41:44|47675.08
00:41:45|47666.06
00:41:47|47661.97
00:41:48|47668.63
00:41:49|47676.49
00:41:50|47680.99
00:41:51|47680.99
00:41:52|47680.99
00:41:52|47680.99
00:41:54|47680.99
00:41:55|47680.99
00:41:56|47686.22
00:41:57|47687.11
00:41:58|47693.87
00:41:59|47694.56
00:41:59|47695.13
00:42:00|47696.83
00:42:02|47697.11
00:42:03|47697.11
00:42:05|47697.12
00:42:05|47697.07
00:42:08|47695.06
00:42:09|47695.22
00:42:09|47698.91
00:42:10|47698.91
00:42:12|47698.91
00:42:13|47698.91
00:42:14|47696.29
00:42:15|47696.3
00:42:16|47696.3
00:42:17|47698.91
00:42:18|47698.91
00:42:19|47698.92
00:42:20|47698.92
00:42:21|47696.29
00:42:22|47696.29
00:42:23|47696.29
00:42:24|47696.17
00:42:25|47696.17
00:42:26|47696.18
00:42:27|47698.92
00:42:29|47698.91
00:42:31|47698.91
00:42:32|47698.92
00:42:32|47698.91
00:42:33|47698.55
00:42:34|47691.31
00:42:36|47691.31
00:42:37|47666.19
00:42:37|47665.24
00:42:38|47665.23
00:42:40|47665.23
00:42:40|47665.23
00:42:42|47665.23
00:42:42|47665.23
00:42:43|47665.23
00:42:45|47665.23
00:42:47|47663.74
00:42:47|47663.74
00:42:48|47663.74
00:42:49|47661.97
00:42:50|47661.97
00:42:51|47661.97
00:42:53|47661.97
00:42:54|47661.97
00:42:54|47670.
00:42:55|47674.08
00:42:57|47674.08
00:42:58|47672.38
00:43:00|47673.87
00:43:01|47673.87
00:43:02|47673.86
00:43:03|47673.86
00:43:04|47673.86
00:43:05|47677.24
00:43:06|47673.95
00:43:06|47673.95
00:43:08|47664.76
00:43:09|47664.76
00:43:09|47664.76
00:43:11|47664.76
00:43:12|47664.76
00:43:13|47664.76
00:43:14|47664.76
00:43:14|47667.89
00:43:16|47673.9
00:43:17|47673.89
00:43:18|47673.89
00:43:20|47673.89
00:43:21|47673.89
00:43:22|47673.89
00:43:23|47672.09
00:43:23|47664.91
00:43:25|47664.91
00:43:25|47664.91
00:43:26|47664.91
00:43:28|47664.91
00:43:28|47664.91
00:43:29|47661.97
00:43:32|47661.97
00:43:33|47661.97
00:43:34|47661.96
00:43:36|47660.01
00:43:37|47660.01
00:43:38|47660.01
00:43:40|47660.01
00:43:41|47660.01
00:43:42|47660.01
00:43:43|47676.57
00:43:43|47684.3
00:43:45|47683.01
00:43:46|47683.01
00:43:48|47684.26
00:43:48|47684.26
00:43:49|47684.26
00:43:50|47684.26
00:43:51|47684.26
00:43:53|47684.26
00:43:53|47684.27
00:43:55|47684.27
00:43:55|47684.26
00:43:57|47684.26
00:43:58|47684.26
00:43:58|47677.17
00:44:00|47677.17
00:44:00|47677.17
00:44:01|47677.17
00:44:02|47680.6
00:44:04|47686.34
00:44:05|47695.24
00:44:07|47697.65
00:44:07|47696.67
00:44:08|47696.23
00:44:09|47696.25
00:44:10|47696.25
00:44:11|47698.91
00:44:12|47698.91
00:44:13|47698.92
00:44:14|47698.92
00:44:15|47698.92
00:44:16|47698.92
00:44:17|47698.91
00:44:18|47697.83
00:44:20|47689.73
00:44:20|47687.69
00:44:21|47687.69
00:44:22|47687.63
00:44:23|47687.63
00:44:24|47687.63
00:44:25|47687.63
00:44:26|47687.63
00:44:27|47687.63
00:44:28|47687.63
00:44:30|47687.63
00:44:31|47676.23
00:44:32|47676.23
00:44:34|47672.84
00:44:35|47669.62
00:44:36|47669.62
00:44:37|47669.62
00:44:38|47669.62
00:44:39|47675.83
00:44:41|47675.84
00:44:43|47675.84
00:44:43|47667.56
00:44:44|47667.56
00:44:45|47669.96
00:44:46|47669.96
00:44:47|47672.03
00:44:48|47672.03
00:44:50|47671.2
00:44:50|47670.8
00:44:51|47670.8
00:44:53|47669.87
00:44:54|47669.04
00:44:55|47667.56
00:44:56|47667.55
00:44:57|47667.55
00:44:58|47660.96
00:44:59|47651.
00:45:00|47650.09
00:45:01|47650.09
00:45:02|47650.1
00:45:03|47647.77
00:45:04|47637.44
00:45:05|47631.66
00:45:05|47627.9
00:45:07|47627.9
00:45:08|47629.27
00:45:09|47623.32
00:45:10|47623.32
00:45:11|47623.32
00:45:12|47617.29
00:45:13|47618.6
00:45:14|47618.67
00:45:15|47618.67
00:45:16|47618.68
00:45:17|47612.21
00:45:18|47612.21
00:45:19|47612.28
00:45:20|47613.47
00:45:21|47603.52
00:45:22|47603.51
00:45:23|47579.47
00:45:24|47592.2
00:45:25|47589.24
00:45:26|47589.24
00:45:27|47595.93
00:45:28|47604.71
00:45:29|47604.71
00:45:30|47604.71
00:45:31|47608.73
00:45:32|47615.72
00:45:34|47615.72
00:45:36|47615.72
00:45:37|47615.72
00:45:38|47615.73
00:45:39|47615.73
00:45:40|47615.72
00:45:41|47615.73
00:45:41|47615.73
00:45:42|47615.73
00:45:44|47615.73
00:45:45|47615.73
00:45:46|47615.73
00:45:47|47615.73
00:45:48|47615.73
00:45:49|47615.72
00:45:50|47615.72
00:45:51|47615.72
00:45:53|47615.72
00:45:54|47615.72
00:45:55|47615.73
00:45:55|47615.72
00:45:57|47615.72
00:45:58|47623.29
00:45:59|47623.29
00:45:59|47623.29
00:46:01|47623.32
00:46:02|47623.32
00:46:03|47638.33
00:46:04|47644.27
00:46:05|47639.69
00:46:06|47639.69
00:46:07|47639.69
00:46:08|47633.43
00:46:09|47633.43
00:46:10|47633.43
00:46:11|47633.43
00:46:12|47633.43
00:46:13|47633.44
00:46:14|47633.44
00:46:15|47638.33
00:46:16|47638.33
00:46:17|47638.33
00:46:18|47638.33
00:46:19|47638.33
00:46:20|47642.1
00:46:22|47638.32
00:46:23|47638.32
00:46:23|47638.32
00:46:25|47649.99
00:46:26|47644.8
00:46:27|47635.84
00:46:28|47644.61
00:46:29|47644.13
00:46:30|47644.13
00:46:30|47644.13
00:46:33|47644.13
00:46:34|47644.13
00:46:35|47644.14
00:46:36|47644.14
00:46:38|47644.14
00:46:38|47644.14
00:46:39|47644.14
00:46:41|47644.14
00:46:41|47644.14
00:46:43|47644.14
00:46:44|47644.13
00:46:45|47646.65
00:46:46|47646.28
00:46:46|47638.27
00:46:47|47638.27
00:46:49|47638.27
00:46:50|47638.27
00:46:51|47641.12
00:46:51|47641.12
00:46:53|47643.5
00:46:53|47643.5
00:46:54|47643.5
00:46:55|47643.5
00:46:57|47643.5
00:46:58|47643.5
00:46:59|47643.5
00:47:00|47643.5
00:47:01|47643.5
00:47:02|47642.45
00:47:04|47642.46
00:47:04|47642.46
00:47:06|47642.46
00:47:06|47641.19
00:47:08|47641.19
00:47:09|47641.19
00:47:10|47641.18
00:47:11|47641.18
00:47:12|47641.19
00:47:13|47641.19
00:47:14|47641.19
00:47:16|47641.19
00:47:17|47634.6
00:47:18|47634.59
00:47:20|47634.59
00:47:20|47634.98
00:47:21|47619.6
00:47:23|47619.67
00:47:23|47624.9
00:47:24|47640.15
00:47:25|47651.96
00:47:26|47656.51
00:47:28|47651.96
00:47:29|47654.04
00:47:30|47654.03
00:47:32|47651.04
00:47:33|47651.04
00:47:34|47651.04
00:47:36|47649.57
00:47:36|47649.57
00:47:39|47658.53
00:47:39|47658.53
00:47:41|47658.53
00:47:42|47651.24
00:47:43|47651.24
00:47:44|47651.24
00:47:44|47651.24
00:47:46|47665.78
00:47:46|47668.58
00:47:47|47668.58
00:47:48|47672.35
00:47:49|47672.82
00:47:51|47672.82
00:47:52|47672.82
00:47:53|47672.83
00:47:54|47672.83
00:47:55|47672.82
00:47:56|47672.82
00:47:57|47672.82
00:47:58|47672.82
00:47:59|47672.82
00:48:00|47672.82
00:48:01|47672.82
00:48:02|47672.82
00:48:03|47672.82
00:48:04|47672.82
00:48:06|47672.82
00:48:07|47672.82
00:48:08|47672.82
00:48:08|47672.82
00:48:10|47672.82
00:48:11|47672.82
00:48:12|47672.82
00:48:13|47672.82
00:48:15|47672.83
00:48:15|47672.83
00:48:16|47673.45
00:48:17|47673.45
00:48:19|47673.45
00:48:20|47673.46
00:48:20|47675.72
00:48:21|47675.72
00:48:22|47667.36
00:48:23|47661.
00:48:24|47661.
00:48:25|47652.03
00:48:26|47652.03
00:48:27|47656.01
00:48:30|47656.01
00:48:31|47656.
00:48:33|47656.
00:48:34|47656.
00:48:35|47656.
00:48:36|47656.
00:48:37|47656.
00:48:38|47656.
00:48:39|47656.
00:48:40|47656.01
00:48:42|47656.01
00:48:44|47656.01
00:48:44|47656.
00:48:46|47656.
00:48:46|47656.
00:48:48|47656.
00:48:48|47656.
00:48:50|47656.
00:48:50|47656.01
00:48:51|47656.01
00:48:52|47656.61
00:48:53|47660.99
00:48:54|47661.
00:48:55|47661.
00:48:57|47657.16
00:48:57|47657.16
00:48:58|47657.17
00:48:59|47657.17
00:49:00|47660.98
00:49:01|47660.98
00:49:02|47660.98
00:49:03|47660.98
00:49:04|47660.98
00:49:05|47660.98
00:49:06|47660.99
00:49:07|47660.99
00:49:08|47660.99
00:49:09|47660.99
00:49:11|47660.99
00:49:11|47660.99
00:49:12|47660.99
00:49:13|47660.99
00:49:14|47660.99
00:49:16|47660.99
00:49:16|47660.99
00:49:17|47660.72
00:49:18|47660.72
00:49:19|47660.72
00:49:20|47660.26
00:49:21|47660.26
00:49:22|47660.26
00:49:23|47660.26
00:49:24|47660.26
00:49:25|47660.26
00:49:26|47669.81
00:49:27|47669.82
00:49:28|47669.82
00:49:30|47671.
00:49:32|47672.82
00:49:34|47672.83
00:49:36|47672.83
00:49:36|47672.83
00:49:38|47672.83
00:49:39|47672.83
00:49:40|47672.83
00:49:41|47672.83
00:49:42|47672.82
00:49:43|47672.82
00:49:45|47672.82
00:49:45|47672.82
00:49:46|47672.83
00:49:48|47672.83
00:49:48|47672.83
00:49:49|47672.82
00:49:50|47672.82
00:49:51|47672.82
00:49:52|47672.82
00:49:53|47672.83
00:49:54|47672.83
00:49:55|47672.83
00:49:56|47672.83
00:49:57|47672.83
00:49:58|47672.83
00:49:59|47672.83
00:50:00|47672.83
00:50:02|47672.83
00:50:02|47672.83
00:50:03|47672.83
00:50:04|47672.83
00:50:06|47679.86
00:50:06|47679.86
00:50:07|47675.76
00:50:09|47672.82
00:50:09|47672.82
00:50:10|47672.82
00:50:11|47661.91
00:50:12|47661.91
00:50:13|47661.91
00:50:14|47661.99
00:50:16|47661.99
00:50:16|47661.99
00:50:18|47659.05
00:50:19|47659.05
00:50:19|47661.86
00:50:20|47658.56
00:50:21|47658.56
00:50:22|47656.01
00:50:23|47654.99
00:50:24|47654.99
00:50:26|47654.99
00:50:26|47654.99
00:50:27|47654.99
00:50:28|47654.98
00:50:29|47654.98
00:50:31|47654.98
00:50:33|47654.98
00:50:34|47654.98
00:50:35|47654.99
00:50:36|47654.99
00:50:38|47652.9
00:50:39|47652.91
00:50:40|47652.91
00:50:41|47652.91
00:50:42|47652.91
00:50:43|47652.98
00:50:44|47652.98
00:50:45|47652.98
00:50:46|47652.98
00:50:46|47654.92
00:50:48|47654.92
00:50:49|47654.91
00:50:50|47654.92
00:50:51|47654.91
00:50:53|47654.91
00:50:54|47654.91
00:50:55|47654.91
00:50:56|47654.91
00:50:57|47650.93
00:50:58|47650.94
00:50:59|47650.94
00:51:00|47651.08
00:51:01|47654.9
00:51:03|47654.9
00:51:03|47654.91
00:51:05|47654.91
00:51:06|47654.91
00:51:06|47654.91
00:51:08|47654.91
00:51:08|47654.91
00:51:09|47654.91
00:51:10|47654.91
00:51:12|47654.9
00:51:13|47654.9
00:51:13|47654.9
00:51:14|47654.91
00:51:16|47654.91
00:51:16|47654.91
00:51:17|47654.91
00:51:18|47654.91
00:51:19|47654.91
00:51:20|47652.12
00:51:21|47650.94
00:51:23|47650.94
00:51:23|47650.94
00:51:24|47650.95
00:51:25|47650.95
00:51:26|47650.95
00:51:27|47650.95
00:51:29|47642.71
00:51:29|47624.21
00:51:30|47624.21
00:51:33|47624.21
00:51:34|47624.21
00:51:36|47624.21
00:51:37|47624.21
00:51:38|47624.21
00:51:39|47624.2
00:51:40|47624.21
00:51:41|47624.21
00:51:43|47624.21
00:51:43|47636.83
00:51:45|47634.25
00:51:45|47634.26
00:51:47|47627.82
00:51:48|47627.82
00:51:49|47627.82
00:51:50|47627.82
00:51:51|47627.84
00:51:52|47627.84
00:51:53|47627.84
00:51:54|47627.83
00:51:55|47627.83
00:51:56|47634.11
00:51:57|47634.11
00:51:58|47634.11
00:51:59|47634.11
00:52:00|47634.11
00:52:01|47634.11
00:52:02|47634.1
00:52:03|47634.1
00:52:04|47634.1
00:52:05|47634.1
00:52:06|47626.22
00:52:07|47626.22
00:52:08|47626.22
00:52:09|47626.23
00:52:10|47626.23
00:52:11|47626.23
00:52:12|47626.23
00:52:13|47626.23
00:52:14|47626.23
00:52:15|47626.23
00:52:16|47626.23
00:52:17|47626.23
00:52:18|47626.22
00:52:20|47618.72
00:52:21|47618.72
00:52:21|47618.72
00:52:23|47618.72
00:52:24|47618.72
00:52:26|47618.72
00:52:26|47615.73
00:52:27|47614.97
00:52:28|47614.23
00:52:29|47614.23
00:52:32|47614.23
00:52:33|47614.22
00:52:35|47614.22
00:52:36|47614.22
00:52:38|47614.22
00:52:39|47614.22
00:52:39|47614.22
00:52:40|47614.22
00:52:42|47614.22
00:52:43|47614.22
00:52:45|47614.22
00:52:45|47614.22
00:52:46|47614.21
00:52:47|47614.21
00:52:48|47614.21
00:52:49|47614.22
00:52:50|47626.23
00:52:52|47634.31
00:52:53|47633.69
00:52:54|47633.69
00:52:55|47640.17
00:52:56|47640.17
00:52:57|47640.17
00:52:58|47640.17
00:52:59|47640.11
00:53:00|47640.1
00:53:01|47640.1
00:53:03|47640.1
00:53:04|47640.1
00:53:05|47640.11
00:53:06|47643.3
00:53:07|47643.
00:53:07|47643.
00:53:09|47643.01
00:53:10|47643.01
00:53:11|47643.01
00:53:12|47642.04
00:53:13|47639.55
00:53:14|47639.54
00:53:14|47639.55
00:53:15|47648.04
00:53:17|47648.04
00:53:18|47650.
00:53:18|47649.99
00:53:19|47649.99
00:53:21|47649.99
00:53:22|47649.99
00:53:24|47649.99
00:53:24|47655.51
00:53:25|47655.51
00:53:26|47651.43
00:53:28|47649.2
00:53:29|47643.03
00:53:29|47643.03
00:53:30|47643.04
00:53:31|47643.04
00:53:32|47635.96
00:53:35|47633.41
00:53:36|47632.97
00:53:38|47632.97
00:53:38|47625.
00:53:40|47625.
00:53:41|47631.09
00:53:42|47631.09
00:53:43|47631.09
00:53:44|47631.09
00:53:45|47631.09
00:53:46|47631.09
00:53:47|47631.08
00:53:48|47631.09
00:53:49|47631.09
00:53:50|47631.09
00:53:51|47631.08
00:53:53|47631.08
00:53:54|47631.08
00:53:55|47632.97
00:53:56|47632.97
00:53:57|47632.97
00:53:58|47632.97
00:54:00|47632.97
00:54:01|47632.97
00:54:02|47632.96
00:54:02|47632.97
00:54:05|47632.97
00:54:05|47632.97
00:54:06|47632.97
00:54:08|47632.97
00:54:08|47632.97
00:54:09|47632.97
00:54:11|47632.97
00:54:13|47632.97
00:54:14|47631.07
00:54:16|47625.24
00:54:17|47625.24
00:54:17|47625.23
00:54:19|47625.23
00:54:20|47616.52
00:54:20|47611.
00:54:22|47610.01
00:54:23|47610.
00:54:24|47608.8
00:54:24|47608.8
00:54:26|47608.8
00:54:27|47608.8
00:54:28|47608.8
00:54:29|47608.8
00:54:30|47608.8
00:54:30|47608.8
00:54:32|47609.18
00:54:33|47609.18
00:54:34|47609.18
00:54:35|47609.18
00:54:37|47609.19
00:54:38|47609.83
00:54:38|47609.83
00:54:41|47609.83
00:54:42|47609.83
00:54:42|47616.58
00:54:44|47629.05
00:54:45|47630.
00:54:46|47632.99
00:54:48|47644.74
00:54:48|47650.35
00:54:49|47643.62
00:54:51|47643.62
00:54:51|47643.62
00:54:52|47643.62
00:54:53|47643.62
00:54:55|47643.62
00:54:55|47643.62
00:54:56|47643.62
00:54:57|47643.62
00:54:59|47643.62
00:55:00|47643.62
00:55:01|47643.62
00:55:02|47637.7
00:55:03|47637.7
00:55:04|47637.7
00:55:05|47637.7
00:55:06|47637.7
00:55:07|47637.7
00:55:08|47637.7
00:55:09|47637.7
00:55:10|47637.7
00:55:11|47637.7
00:55:12|47637.7
00:55:13|47637.7
00:55:14|47637.7
00:55:15|47637.7
00:55:16|47637.7
00:55:17|47624.47
00:55:18|47624.46
00:55:19|47624.46
00:55:20|47624.46
00:55:21|47624.46
00:55:22|47624.46
00:55:23|47624.46
00:55:24|47624.46
00:55:25|47624.47
00:55:26|47624.46
00:55:27|47624.46
00:55:28|47624.46
00:55:29|47624.47
00:55:30|47624.47
00:55:31|47624.65
00:55:32|47624.66
00:55:33|47624.66
00:55:34|47624.66
00:55:35|47624.66
00:55:37|47641.58
00:55:39|47638.68
00:55:39|47638.68
00:55:40|47638.68
00:55:42|47638.68
00:55:43|47638.67
00:55:45|47639.82
00:55:46|47639.81
00:55:46|47643.61
00:55:47|47643.61
00:55:49|47643.61
00:55:49|47643.61
00:55:51|47643.61
00:55:51|47643.61
00:55:54|47643.61
00:55:54|47643.61
00:55:56|47643.61
00:55:56|47652.77
00:55:57|47647.32
00:55:58|47647.32
00:55:59|47647.32
00:56:01|47647.32
00:56:02|47652.04
00:56:03|47652.04
00:56:04|47652.04
00:56:06|47651.98
00:56:07|47657.49
00:56:08|47655.11
00:56:09|47655.04
00:56:10|47648.41
00:56:10|47648.42
00:56:11|47643.6
00:56:13|47633.29
00:56:14|47633.28
00:56:15|47633.28
00:56:15|47630.01
00:56:17|47625.19
00:56:17|47625.19
00:56:18|47620.61
00:56:21|47619.3
00:56:21|47619.3
00:56:22|47619.29
00:56:23|47619.3
00:56:24|47619.3
00:56:25|47619.3
00:56:26|47619.29
00:56:27|47619.29
00:56:28|47619.3
00:56:29|47619.3
00:56:30|47619.3
00:56:31|47619.3
00:56:32|47619.3
00:56:33|47619.3
00:56:34|47619.29
00:56:35|47619.29
00:56:37|47619.29
00:56:39|47619.29
00:56:41|47619.3
00:56:42|47619.29
00:56:44|47615.73
00:56:44|47615.74
00:56:45|47615.73
00:56:47|47615.73
00:56:48|47615.73
00:56:49|47615.73
00:56:50|47615.73
00:56:51|47615.73
00:56:52|47615.73
00:56:53|47615.73
00:56:54|47615.73
00:56:55|47615.73
00:56:56|47615.74
00:56:57|47610.77
00:56:58|47610.07
00:56:59|47610.07
00:57:00|47610.07
00:57:01|47610.08
00:57:02|47610.08
00:57:03|47610.08
00:57:04|47610.08
00:57:05|47610.08
00:57:06|47610.08
00:57:07|47610.08
00:57:08|47610.08
00:57:09|47610.08
00:57:10|47615.72
00:57:11|47615.72
00:57:12|47615.72
00:57:13|47615.72
00:57:14|47610.
00:57:15|47605.07
00:57:16|47605.07
00:57:17|47605.07
00:57:18|47605.07
00:57:19|47605.07
00:57:20|47605.15
00:57:21|47615.71
00:57:22|47615.71
00:57:23|47615.72
00:57:24|47615.72
00:57:26|47611.48
00:57:27|47611.48
00:57:28|47611.48
00:57:29|47611.48
00:57:29|47611.48
00:57:31|47611.48
00:57:32|47611.48
00:57:32|47611.48
00:57:34|47611.48
00:57:35|47611.48
00:57:36|47611.48
00:57:37|47651.99
00:57:37|47642.36
00:57:40|47642.36
00:57:40|47644.91
00:57:43|47644.92
00:57:43|47644.99
00:57:44|47654.48
00:57:45|47654.48
00:57:46|47654.41
00:57:47|47654.41
00:57:48|47654.41
00:57:49|47654.41
00:57:50|47654.41
00:57:51|47650.41
00:57:53|47650.41
00:57:53|47650.41
00:57:54|47646.32
00:57:55|47646.32
00:57:56|47646.32
00:57:57|47646.32
00:57:59|47646.32
00:58:00|47646.31
00:58:01|47646.31
00:58:02|47646.32
00:58:03|47646.32
00:58:04|47646.32
00:58:06|47646.32
00:58:07|47646.32
00:58:07|47646.31
00:58:08|47646.31
00:58:09|47646.31
00:58:10|47646.31
00:58:11|47646.31
00:58:12|47646.32
00:58:13|47646.32
00:58:14|47646.32
00:58:15|47646.32
00:58:17|47646.31
00:58:17|47642.43
00:58:18|47642.43
00:58:19|47642.43
00:58:20|47642.43
00:58:21|47642.43
00:58:22|47642.43
00:58:23|47642.44
00:58:24|47642.44
00:58:25|47642.43
00:58:26|47642.43
00:58:27|47642.44
00:58:28|47642.44
00:58:29|47642.44
00:58:30|47633.88
00:58:31|47633.88
00:58:32|47633.88
00:58:33|47633.88
00:58:34|47633.88
00:58:35|47633.94
00:58:37|47642.43
00:58:37|47642.43
00:58:39|47645.13
00:58:41|47645.13
00:58:43|47641.17
00:58:43|47641.17
00:58:44|47641.16
00:58:45|47641.16
00:58:47|47641.16
00:58:47|47641.17
00:58:50|47641.17
00:58:50|47641.16
00:58:52|47641.16
00:58:53|47641.18
00:58:54|47641.18
00:58:56|47641.17
00:58:56|47641.17
00:58:58|47641.17
00:58:59|47641.17
00:59:00|47641.17
00:59:00|47641.18
00:59:02|47641.18
00:59:03|47641.18
00:59:04|47641.18
00:59:05|47641.18
00:59:06|47644.96
00:59:06|47644.96
00:59:08|47644.97
00:59:09|47644.97
00:59:10|47644.96
00:59:10|47644.96
00:59:12|47644.96
00:59:13|47644.96
00:59:13|47644.96
00:59:14|47644.96
00:59:17|47644.96
00:59:17|47648.03
00:59:18|47648.03
00:59:20|47648.03
00:59:20|47648.03
00:59:21|47648.04
00:59:23|47648.04
00:59:23|47648.03
00:59:25|47648.03
00:59:26|47648.03
00:59:27|47648.03
00:59:28|47648.03
00:59:29|47648.03
00:59:30|47648.03
00:59:31|47648.03
00:59:32|47648.03
00:59:33|47648.04
00:59:35|47648.03
00:59:35|47648.03
00:59:36|47648.03
00:59:37|47648.04
00:59:38|47648.04
00:59:39|47648.04
00:59:41|47648.04
00:59:43|47648.03
00:59:44|47648.03
00:59:45|47648.04
00:59:46|47648.04
00:59:47|47648.04
00:59:48|47648.04
00:59:49|47648.04
00:59:50|47650.
00:59:51|47649.99
00:59:52|47649.99
00:59:53|47649.99
00:59:54|47649.99
00:59:55|47649.99
00:59:57|47648.03
00:59:58|47638.36
01:00:00|47635.41
01:00:00|47636.38
01:00:02|47636.38
01:00:03|47636.38
01:00:03|47643.5
01:00:06|47643.5
01:00:06|47643.5
01:00:07|47644.96
01:00:08|47644.96
01:00:09|47649.06
01:00:10|47651.52
01:00:11|47651.38
01:00:12|47651.36
01:00:13|47651.36
01:00:14|47651.35
01:00:15|47651.35
01:00:17|47648.99
01:00:17|47648.99
01:00:18|47647.64
01:00:19|47647.64
01:00:20|47647.64
01:00:21|47647.63
01:00:22|47647.63
01:00:23|47647.63
01:00:24|47647.63
01:00:25|47646.27
01:00:26|47646.27
01:00:27|47646.27
01:00:28|47646.27
01:00:29|47646.27
01:00:30|47646.26
01:00:31|47646.26
01:00:32|47646.26
01:00:33|47640.
01:00:34|47640.01
01:00:35|47640.
01:00:36|47640.01
01:00:37|47640.01
01:00:38|47640.01
01:00:39|47640.01
01:00:40|47640.
01:00:41|47640.01
01:00:43|47640.98
01:00:44|47645.64
01:00:45|47645.65
01:00:45|47641.09
01:00:47|47645.64
01:00:47|47645.64
01:00:48|47645.65
01:00:50|47645.65
01:00:50|47645.65
01:00:53|47645.65
01:00:53|47645.36
01:00:55|47645.36
01:00:56|47645.36
01:00:56|47645.36
01:00:57|47645.37
01:00:58|47645.37
01:00:59|47644.02
01:01:00|47637.99
01:01:01|47640.44
01:01:03|47640.45
01:01:03|47640.45
01:01:05|47640.45
01:01:05|47631.95
01:01:06|47631.94
01:01:07|47634.41
01:01:09|47634.41
01:01:09|47634.41
01:01:12|47634.4
01:01:12|47634.41
01:01:14|47634.41
01:01:15|47634.41
01:01:16|47634.41
01:01:17|47634.41
01:01:18|47634.41
01:01:19|47634.41
01:01:21|47634.41
01:01:21|47634.41
01:01:22|47634.41
01:01:23|47634.41
01:01:24|47634.41
01:01:26|47634.41
01:01:27|47634.41
01:01:28|47634.41
01:01:29|47634.4
01:01:30|47634.4
01:01:31|47634.4
01:01:32|47634.4
01:01:33|47634.4
01:01:35|47634.4
01:01:37|47634.4
01:01:38|47634.4
01:01:40|47634.41
01:01:41|47634.41
01:01:42|47634.41
01:01:44|47634.4
01:01:45|47634.4
01:01:47|47634.4
01:01:48|47634.41
01:01:48|47638.42
01:01:49|47637.97
01:01:52|47637.9
01:01:52|47627.94
01:01:54|47621.66
01:01:54|47611.47
01:01:56|47610.99
01:01:57|47611.
01:01:58|47605.
01:01:59|47582.05
01:02:01|47578.02
01:02:03|47573.11
01:02:04|47578.62
01:02:04|47576.95
01:02:06|47574.23
01:02:07|47570.64
01:02:08|47576.87
01:02:09|47576.87
01:02:09|47576.87
01:02:11|47567.55
01:02:11|47567.55
01:02:12|47567.54
01:02:14|47567.54
01:02:14|47567.55
01:02:15|47581.05
01:02:16|47583.64
01:02:18|47583.64
01:02:18|47583.64
01:02:20|47583.64
01:02:21|47583.65
01:02:21|47583.64
01:02:22|47583.64
01:02:23|47571.81
01:02:24|47571.81
01:02:26|47571.96
01:02:27|47573.04
01:02:28|47573.05
01:02:29|47573.05
01:02:30|47573.05
01:02:30|47574.01
01:02:31|47574.01
01:02:33|47583.56
01:02:34|47583.56
01:02:34|47583.5
01:02:35|47583.5
01:02:36|47583.5
01:02:37|47583.5
01:02:39|47583.5
01:02:40|47583.49
01:02:42|47589.64
01:02:43|47589.63
01:02:44|47589.63
01:02:45|47589.64
01:02:46|47583.
01:02:47|47576.29
01:02:48|47576.22
01:02:49|47573.04
01:02:50|47566.5
01:02:52|47566.51
01:02:53|47566.5
01:02:53|47566.5
01:02:55|47566.5
01:02:56|47566.5
01:02:57|47566.5
01:02:58|47566.5
01:02:59|47564.36
01:03:00|47564.36
01:03:01|47561.3
01:03:02|47561.29
01:03:03|47561.29
01:03:04|47561.29
01:03:05|47561.29
01:03:06|47561.29
01:03:07|47561.29
01:03:08|47561.29
01:03:09|47561.29
01:03:10|47561.29
01:03:11|47558.63
01:03:12|47550.01
01:03:13|47550.01
01:03:14|47544.36
01:03:15|47543.34
01:03:16|47544.34
01:03:17|47551.69
01:03:18|47551.69
01:03:19|47551.69
01:03:20|47554.4
01:03:21|47558.62
01:03:22|47558.62
01:03:23|47558.62
01:03:24|47558.62
01:03:25|47553.88
01:03:26|47553.89
01:03:27|47553.89
01:03:28|47553.89
01:03:29|47548.99
01:03:30|47548.98
01:03:31|47549.05
01:03:32|47549.05
01:03:33|47544.49
01:03:34|47544.56
01:03:35|47544.56
01:03:36|47544.56
01:03:37|47544.56
01:03:38|47544.25
01:03:40|47544.25
01:03:42|47545.44
01:03:43|47545.44
01:03:45|47567.06
01:03:46|47572.9
01:03:47|47572.9
01:03:48|47587.17
01:03:50|47584.41
01:03:51|47584.41
01:03:52|47584.41
01:03:53|47575.07
01:03:54|47575.07
01:03:54|47565.91
01:03:56|47565.91
01:03:57|47567.29
01:03:58|47567.29
01:03:59|47574.97
01:04:00|47574.97
01:04:01|47574.97
01:04:02|47574.97
01:04:02|47569.54
01:04:04|47569.54
01:04:05|47569.53
01:04:06|47569.53
01:04:07|47569.53
01:04:08|47569.53
01:04:09|47563.4
01:04:10|47563.4
01:04:11|47563.32
01:04:12|47558.63
01:04:13|47547.55
01:04:14|47547.55
01:04:14|47558.57
01:04:16|47558.49
01:04:17|47558.49
01:04:18|47550.72
01:04:19|47550.72
01:04:20|47550.72
01:04:21|47550.72
01:04:22|47550.79
01:04:24|47557.74
01:04:25|47549.54
01:04:26|47557.81
01:04:27|47557.81
01:04:28|47557.81
01:04:29|47557.54
01:04:30|47557.53
01:04:30|47557.52
01:04:31|47553.85
01:04:32|47553.85
01:04:33|47553.92
01:04:35|47553.92
01:04:36|47553.91
01:04:37|47553.91
01:04:38|47553.85
01:04:40|47553.84
01:04:41|47553.84
01:04:43|47553.85
01:04:44|47553.85
01:04:45|47553.85
01:04:47|47553.84
01:04:47|47553.84
01:04:50|47550.79
01:04:51|47550.8
01:04:53|47550.8
01:04:53|47550.8
01:04:54|47550.79
01:04:55|47550.8
01:04:56|47550.8
01:04:58|47553.92
01:04:59|47559.99
01:05:00|47559.93
01:05:01|47559.94
01:05:03|47559.94
01:05:05|47568.54
01:05:06|47577.67
01:05:07|47577.67
01:05:08|47577.67
01:05:08|47573.34
01:05:09|47573.34
01:05:10|47571.78
01:05:11|47571.78
01:05:12|47571.78
01:05:14|47583.36
01:05:14|47583.36
01:05:16|47583.36
01:05:17|47583.37
01:05:17|47587.47
01:05:19|47587.47
01:05:19|47587.47
01:05:20|47587.47
01:05:22|47587.47
01:05:23|47587.47
01:05:24|47587.47
01:05:25|47587.47
01:05:26|47587.47
01:05:27|47587.47
01:05:28|47587.47
01:05:29|47587.4
01:05:30|47571.5
01:05:31|47571.5
01:05:32|47571.51
01:05:33|47559.81
01:05:34|47558.63
01:05:35|47550.8
01:05:36|47550.8
01:05:37|47550.79
01:05:38|47547.07
01:05:39|47547.16
01:05:41|47543.37
01:05:43|47542.34
01:05:44|47542.34
01:05:46|47542.34
01:05:46|47539.98
01:05:48|47539.88
01:05:50|47539.88
01:05:50|47539.88
01:05:52|47539.88
01:05:52|47535.58
01:05:53|47535.58
01:05:54|47535.58
01:05:55|47535.58
01:05:56|47535.58
01:05:57|47535.58
01:05:59|47533.53
01:06:01|47533.53
01:06:01|47533.53
01:06:02|47533.52
01:06:03|47533.53
01:06:05|47533.53
01:06:06|47533.53
01:06:08|47533.53
01:06:09|47533.53
01:06:10|47533.52
01:06:11|47533.52
01:06:12|47533.51
01:06:12|47533.51
01:06:14|47533.5
01:06:15|47533.5
01:06:16|47533.5
01:06:17|47533.5
01:06:18|47533.5
01:06:19|47535.64
01:06:20|47535.64
01:06:21|47535.64
01:06:23|47535.64
01:06:24|47535.64
01:06:25|47535.64
01:06:26|47535.64
01:06:27|47535.63
01:06:28|47535.63
01:06:29|47535.64
01:06:30|47535.64
01:06:32|47535.65
01:06:33|47539.87
01:06:33|47539.88
01:06:35|47539.88
01:06:36|47539.88
01:06:37|47547.95
01:06:38|47548.31
01:06:39|47548.31
01:06:40|47549.26
01:06:41|47549.2
01:06:42|47549.2
01:06:43|47549.2
01:06:44|47549.2
01:06:45|47544.12
01:06:46|47544.12
01:06:48|47541.92
01:06:49|47537.01
01:06:50|47537.01
01:06:51|47537.01
01:06:52|47537.01
01:06:53|47537.01
01:06:54|47537.01
01:06:55|47537.01
01:06:57|47537.02
01:06:58|47537.02
01:06:59|47537.01
01:07:00|47543.85
01:07:01|47543.84
01:07:03|47543.84
01:07:04|47543.84
01:07:05|47543.84
01:07:06|47543.84
01:07:07|47543.84
01:07:08|47543.84
01:07:09|47543.84
01:07:10|47543.92
01:07:11|47543.92
01:07:12|47543.92
01:07:13|47543.92
01:07:14|47543.92
01:07:15|47553.69
01:07:16|47553.69
01:07:17|47553.69
01:07:18|47553.69
01:07:19|47551.49
01:07:20|47551.49
01:07:21|47550.52
01:07:22|47550.52
01:07:23|47550.52
01:07:24|47550.52
01:07:25|47550.52
01:07:26|47550.52
01:07:27|47550.51
01:07:28|47550.51
01:07:29|47550.51
01:07:30|47550.51
01:07:31|47547.51
01:07:32|47547.51
01:07:33|47547.51
01:07:34|47543.04
01:07:35|47537.
01:07:36|47537.
01:07:37|47537.
01:07:38|47537.
01:07:39|47530.6
01:07:40|47530.6
01:07:41|47530.6
01:07:42|47530.6
01:07:43|47530.6
01:07:44|47530.08
01:07:45|47530.08
01:07:46|47530.08
01:07:47|47530.08
01:07:48|47527.45
01:07:50|47527.45
01:07:52|47527.46
01:07:53|47527.46
01:07:55|47527.45
01:07:55|47527.45
01:07:57|47527.45
01:07:57|47527.45
01:07:58|47527.45
01:08:00|47527.27
01:08:02|47517.05
01:08:02|47515.81
01:08:03|47515.81
01:08:04|47515.81
01:08:05|47515.81
01:08:06|47515.81
01:08:07|47515.81
01:08:08|47515.8
01:08:10|47515.81
01:08:11|47515.81
01:08:11|47515.81
01:08:13|47515.81
01:08:13|47515.81
01:08:14|47515.81
01:08:15|47515.81
01:08:16|47515.81
01:08:17|47515.81
01:08:18|47536.88
01:08:19|47543.83
01:08:20|47543.83
01:08:21|47543.83
01:08:22|47543.83
01:08:23|47543.83
01:08:25|47555.65
01:08:26|47558.63
01:08:27|47558.62
01:08:28|47558.09
01:08:29|47567.4
01:08:30|47567.45
01:08:31|47567.45
01:08:32|47567.45
01:08:33|47567.45
01:08:34|47567.45
01:08:35|47567.45
01:08:36|47569.86
01:08:37|47569.86
01:08:38|47569.86
01:08:39|47569.86
01:08:40|47564.29
01:08:41|47550.01
01:08:42|47550.01
01:08:43|47550.01
01:08:44|47550.01
01:08:45|47550.01
01:08:46|47550.
01:08:47|47550.
01:08:48|47550.
01:08:50|47550.01
01:08:52|47523.2
01:08:54|47531.58
01:08:54|47531.58
01:08:56|47518.06
01:08:57|47518.04
01:08:58|47518.04
01:09:00|47515.8
01:09:01|47515.69
01:09:02|47511.01
01:09:02|47515.42
01:09:04|47515.42
01:09:04|47515.79
01:09:06|47515.79
01:09:07|47515.79
01:09:08|47515.79
01:09:09|47515.8
01:09:10|47515.8
01:09:11|47515.8
01:09:12|47515.8
01:09:13|47515.8
01:09:15|47515.8
01:09:16|47515.8
01:09:17|47515.77
01:09:18|47515.77
01:09:19|47514.18
01:09:21|47515.71
01:09:22|47515.71
01:09:22|47515.7
01:09:24|47515.7
01:09:24|47515.88
01:09:25|47515.88
01:09:27|47521.98
01:09:27|47521.98
01:09:28|47521.98
01:09:30|47521.98
01:09:31|47519.69
01:09:31|47519.69
01:09:33|47519.69
01:09:34|47519.69
01:09:35|47519.7
01:09:35|47519.7
01:09:37|47519.69
01:09:38|47525.19
01:09:38|47525.19
01:09:40|47522.74
01:09:40|47530.08
01:09:41|47530.08
01:09:43|47530.08
01:09:44|47530.08
01:09:45|47530.08
01:09:45|47530.17
01:09:46|47530.17
01:09:47|47530.18
01:09:48|47530.18
01:09:50|47530.18
01:09:51|47530.18
01:09:52|47530.11
01:09:53|47530.11
01:09:55|47535.42
01:09:57|47535.42
01:09:58|47533.92
01:09:59|47533.92
01:10:00|47533.92
01:10:01|47529.68
01:10:03|47529.68
01:10:04|47529.69
01:10:06|47529.68
01:10:07|47529.68
01:10:08|47529.68
01:10:08|47529.69
01:10:11|47529.69
01:10:11|47535.27
01:10:12|47535.27
01:10:13|47527.72
01:10:14|47519.06
01:10:15|47519.05
01:10:16|47519.06
01:10:17|47519.06
01:10:18|47519.06
01:10:19|47519.06
01:10:20|47519.06
01:10:21|47519.06
01:10:22|47519.13
01:10:23|47519.13
01:10:24|47519.13
01:10:25|47519.13
01:10:26|47519.13
01:10:28|47519.13
01:10:28|47519.13
01:10:29|47519.12
01:10:30|47519.12
01:10:31|47513.71
01:10:32|47513.71
01:10:33|47519.03
01:10:35|47519.03
01:10:36|47519.13
01:10:37|47519.13
01:10:38|47519.12
01:10:39|47519.12
01:10:40|47519.12
01:10:41|47519.12
01:10:42|47519.12
01:10:43|47519.12
01:10:44|47519.12
01:10:45|47519.13
01:10:46|47519.13
01:10:47|47519.13
01:10:48|47519.12
01:10:49|47519.12
01:10:50|47541.9
01:10:52|47540.98
01:10:53|47540.98
01:10:53|47540.99
01:10:55|47556.26
01:10:56|47556.26
01:10:58|47556.26
01:11:00|47556.26
01:11:01|47556.26
01:11:02|47556.21
01:11:03|47556.21
01:11:04|47556.21
01:11:05|47556.21
01:11:06|47556.27
01:11:07|47558.61
01:11:08|47558.61
01:11:09|47558.61
01:11:10|47558.61
01:11:11|47558.6
01:11:12|47558.6
01:11:14|47558.6
01:11:15|47558.6
01:11:15|47558.61
01:11:16|47558.61
01:11:17|47558.6
01:11:18|47558.61
01:11:19|47558.61
01:11:20|47558.6
01:11:22|47558.6
01:11:22|47558.6
01:11:23|47560.3
01:11:24|47566.56
01:11:25|47566.56
01:11:26|47566.56
01:11:27|47566.56
01:11:28|47566.56
01:11:29|47566.57
01:11:31|47566.56
01:11:32|47566.56
01:11:32|47566.56
01:11:33|47566.56
01:11:34|47566.56
01:11:35|47566.56
01:11:36|47566.56
01:11:38|47566.49
01:11:38|47566.49
01:11:39|47566.49
01:11:40|47566.57
01:11:42|47566.56
01:11:42|47566.56
01:11:43|47566.56
01:11:45|47566.57
01:11:46|47566.57
01:11:47|47566.57
01:11:48|47567.58
01:11:49|47555.33
01:11:50|47555.25
01:11:52|47550.39
01:11:54|47550.39
01:11:56|47520.9
01:11:57|47518.44
01:11:57|47518.44
01:11:58|47518.44
01:12:00|47520.5
01:12:01|47520.58
01:12:02|47520.57
01:12:04|47527.12
01:12:05|47527.12
01:12:07|47527.12
01:12:08|47528.48
01:12:08|47530.08
01:12:09|47537.78
01:12:10|47537.78
01:12:11|47537.79
01:12:13|47537.79
01:12:13|47537.79
01:12:14|47535.21
01:12:15|47535.21
01:12:16|47535.21
01:12:17|47535.21
01:12:18|47533.37
01:12:19|47540.5
01:12:20|47543.36
01:12:21|47543.36
01:12:22|47543.36
01:12:23|47543.36
01:12:24|47543.36
01:12:26|47543.36
01:12:26|47543.36
01:12:27|47543.28
01:12:28|47543.28
01:12:29|47543.28
01:12:30|47547.14
01:12:31|47553.2
01:12:32|47556.26
01:12:33|47556.26
01:12:34|47556.26
01:12:35|47554.22
01:12:36|47554.22
01:12:38|47554.22
01:12:39|47556.26
01:12:40|47556.26
01:12:41|47556.26
01:12:42|47556.26
01:12:43|47556.26
01:12:44|47556.26
01:12:45|47556.26
01:12:46|47556.26
01:12:47|47556.26
01:12:48|47556.26
01:12:49|47556.26
01:12:50|47556.26
01:12:51|47554.37
01:12:52|47554.36
01:12:54|47554.36
01:12:56|47554.37
01:12:58|47554.36
01:12:59|47518.79
01:13:01|47521.01
01:13:03|47521.01
01:13:03|47520.94
01:13:06|47510.13
01:13:06|47510.13
01:13:07|47510.13
01:13:09|47510.13
01:13:10|47510.13
01:13:11|47510.13
01:13:12|47510.13
01:13:13|47510.14
01:13:15|47510.13
01:13:15|47510.14
01:13:17|47510.14
01:13:18|47510.14
01:13:19|47510.14
01:13:21|47511.66
01:13:21|47511.66
01:13:23|47511.66
01:13:23|47511.66
01:13:24|47511.66
01:13:25|47511.66
01:13:26|47511.66
01:13:29|47520.55
01:13:29|47510.
01:13:30|47510.
01:13:31|47510.01
01:13:32|47510.01
01:13:33|47510.02
01:13:34|47510.02
01:13:35|47516.16
01:13:36|47510.
01:13:37|47503.18
01:13:38|47503.18
01:13:39|47503.32
01:13:40|47503.31
01:13:41|47503.31
01:13:42|47503.31
01:13:44|47502.71
01:13:45|47503.15
01:13:46|47503.15
01:13:47|47503.15
01:13:47|47502.72
01:13:49|47502.72
01:13:49|47499.97
01:13:50|47499.99
01:13:51|47499.99
01:13:53|47499.98
01:13:54|47499.99
01:13:56|47510.84
01:13:57|47510.85
01:13:58|47510.85
01:14:00|47510.85
01:14:01|47508.76
01:14:02|47508.76
01:14:04|47502.1
01:14:06|47502.1
01:14:07|47505.86
01:14:08|47505.86
01:14:10|47503.77
01:14:11|47503.77
01:14:11|47503.77
01:14:12|47499.5
01:14:13|47499.49
01:14:14|47499.49
01:14:15|47499.49
01:14:16|47503.65
01:14:17|47501.57
01:14:18|47501.57
01:14:19|47503.65
01:14:20|47480.55
01:14:21|47467.08
01:14:22|47469.26
01:14:24|47469.88
01:14:24|47474.02
01:14:25|47474.02
01:14:26|47474.09
01:14:27|47474.09
01:14:28|47474.09
01:14:30|47462.17
01:14:32|47459.79
01:14:32|47466.74
01:14:33|47466.74
01:14:34|47462.02
01:14:35|47462.01
01:14:36|47462.01
01:14:37|47462.01
01:14:38|47462.01
01:14:39|47462.01
01:14:40|47462.01
01:14:41|47462.01
01:14:43|47459.79
01:14:43|47458.01
01:14:44|47449.95
01:14:45|47445.54
01:14:46|47445.55
01:14:47|47445.05
01:14:48|47440.
01:14:49|47440.01
01:14:50|47440.16
01:14:51|47440.16
01:14:52|47440.16
01:14:53|47445.05
01:14:55|47445.54
01:14:56|47449.51
01:14:57|47449.51
01:14:58|47449.51
01:14:59|47449.51
01:15:00|47449.52
01:15:02|47456.83
01:15:02|47459.79
01:15:04|47459.78
01:15:05|47459.79
01:15:05|47456.83
01:15:07|47456.83
01:15:08|47456.83
01:15:09|47456.83
01:15:11|47466.64
01:15:12|47466.65
01:15:12|47472.97
01:15:14|47477.95
01:15:14|47477.93
01:15:16|47477.93
01:15:16|47477.93
01:15:17|47477.93
01:15:19|47473.72
01:15:19|47473.72
01:15:20|47473.72
01:15:21|47480.68
01:15:22|47485.39
01:15:24|47486.57
01:15:24|47487.25
01:15:25|47487.17
01:15:26|47479.43
01:15:27|47476.98
01:15:28|47476.98
01:15:30|47471.63
01:15:31|47479.27
01:15:31|47479.23
01:15:32|47485.95
01:15:33|47485.96
01:15:34|47485.96
01:15:36|47485.96
01:15:36|47485.96
01:15:37|47485.96
01:15:38|47485.96
01:15:39|47485.96
01:15:41|47485.96
01:15:41|47499.51
01:15:43|47485.45
01:15:45|47485.45
01:15:45|47488.92
01:15:46|47488.92
01:15:47|47488.92
01:15:48|47488.92
01:15:49|47485.44
01:15:50|47485.38
01:15:51|47485.38
01:15:52|47485.38
01:15:53|47485.38
01:15:54|47496.08
01:15:56|47496.08
01:15:58|47500.
01:16:00|47497.18
01:16:00|47497.18
01:16:03|47497.18
01:16:04|47497.18
01:16:05|47497.17
01:16:06|47501.51
01:16:06|47501.51
01:16:08|47501.52
01:16:09|47501.52
01:16:09|47501.52
01:16:10|47501.53
01:16:12|47501.53
01:16:12|47501.52
01:16:13|47501.52
01:16:14|47501.52
01:16:15|47501.52
01:16:17|47501.45
01:16:18|47501.45
01:16:19|47501.45
01:16:21|47500.99
01:16:21|47501.
01:16:23|47501.
01:16:23|47501.
01:16:24|47501.
01:16:26|47501.
01:16:27|47501.
01:16:27|47496.08
01:16:28|47472.98
01:16:30|47472.98
01:16:30|47472.98
01:16:32|47472.98
01:16:34|47472.98
01:16:34|47472.98
01:16:35|47475.14
01:16:37|47472.97
01:16:37|47471.75
01:16:39|47471.75
01:16:39|47486.08
01:16:40|47474.33
01:16:42|47464.
01:16:42|47459.8
01:16:43|47459.8
01:16:44|47459.8
01:16:46|47459.8
01:16:47|47459.8
01:16:47|47475.95
01:16:48|47475.95
01:16:50|47475.95
01:16:51|47477.45
01:16:52|47485.14
01:16:52|47496.36
01:16:53|47496.36
01:16:54|47496.36
01:16:55|47500.99
01:16:58|47501.
01:16:59|47504.05
01:17:01|47504.05
01:17:03|47504.05
01:17:03|47504.05
01:17:06|47504.05
01:17:07|47504.04
01:17:07|47504.04
01:17:09|47487.25
01:17:10|47473.76
01:17:11|47473.76
01:17:13|47477.06
01:17:13|47477.07
01:17:15|47482.2
01:17:15|47482.17
01:17:17|47482.17
01:17:18|47482.17
01:17:19|47482.17
01:17:20|47482.12
01:17:21|47482.12
01:17:22|47482.12
01:17:22|47482.13
01:17:24|47482.13
01:17:25|47482.19
01:17:27|47482.19
01:17:28|47482.13
01:17:29|47482.13
01:17:29|47482.13
01:17:30|47482.13
01:17:31|47482.13
01:17:33|47482.13
01:17:33|47463.4
01:17:34|47465.86
01:17:35|47465.87
01:17:36|47465.87
01:17:37|47465.87
01:17:38|47465.87
01:17:39|47465.87
01:17:41|47465.87
01:17:42|47469.96
01:17:43|47471.77
01:17:43|47471.77
01:17:44|47471.77
01:17:45|47471.83
01:17:47|47477.19
01:17:48|47475.37
01:17:48|47475.37
01:17:49|47475.38
01:17:50|47475.38
01:17:51|47475.38
01:17:52|47477.26
01:17:53|47477.27
01:17:55|47477.26
01:17:56|47477.26
01:17:57|47487.24
01:17:59|47487.24
01:18:00|47487.24
01:18:02|47487.24
01:18:03|47477.33
01:18:04|47477.33
01:18:05|47480.49
01:18:06|47480.1
01:18:07|47480.1
01:18:08|47480.1
01:18:09|47477.26
01:18:10|47471.17
01:18:11|47471.17
01:18:12|47471.17
01:18:13|47471.17
01:18:13|47471.17
01:18:15|47471.17
01:18:16|47471.17
01:18:17|47471.17
01:18:18|47471.17
01:18:18|47471.17
01:18:20|47471.23
01:18:21|47479.9
01:18:22|47479.16
01:18:23|47479.16
01:18:24|47479.16
01:18:25|47465.51
01:18:26|47465.51
01:18:27|47465.51
01:18:28|47465.51
01:18:29|47471.19
01:18:30|47471.27
01:18:31|47477.95
01:18:33|47477.95
01:18:34|47477.95
01:18:34|47477.96
01:18:36|47477.96
01:18:37|47477.96
01:18:38|47477.95
01:18:39|47477.95
01:18:40|47476.12
01:18:41|47476.12
01:18:42|47476.13
01:18:43|47477.95
01:18:43|47477.96
01:18:44|47469.58
01:18:46|47469.58
01:18:46|47469.58
01:18:48|47469.58
01:18:49|47469.58
01:18:50|47469.58
01:18:51|47469.58
01:18:51|47469.58
01:18:53|47469.58
01:18:54|47469.58
01:18:55|47469.58
01:18:56|47469.57
01:18:56|47469.58
01:18:57|47469.58
01:19:00|47469.57
01:19:02|47477.58
01:19:03|47477.58
01:19:04|47477.58
01:19:05|47477.58
01:19:06|47477.58
01:19:07|47473.99
01:19:08|47473.99
01:19:09|47473.98
01:19:10|47473.98
01:19:11|47471.98
01:19:12|47476.15
01:19:13|47483.44
01:19:14|47483.45
01:19:15|47483.45
01:19:16|47483.44
01:19:17|47483.44
01:19:18|47483.44
01:19:19|47483.44
01:19:20|47485.55
01:19:21|47485.56
01:19:22|47493.96
01:19:23|47493.96
01:19:24|47487.68
01:19:25|47487.68
01:19:26|47473.89
01:19:27|47473.89
01:19:28|47473.89
01:19:29|47473.89
01:19:30|47473.89
01:19:31|47473.89
01:19:32|47473.89
01:19:33|47475.2
01:19:34|47475.2
01:19:35|47475.2
01:19:37|47475.2
01:19:38|47475.2
01:19:39|47475.2
01:19:40|47475.2
01:19:41|47475.2
01:19:42|47469.57
01:19:43|47446.43
01:19:44|47449.73
01:19:45|47449.73
01:19:46|47449.73
01:19:47|47449.73
01:19:48|47451.85
01:19:49|47453.26
01:19:50|47453.25
01:19:51|47453.26
01:19:52|47453.26
01:19:53|47453.26
01:19:54|47453.26
01:19:55|47453.26
01:19:56|47453.26
01:19:57|47453.25
01:19:58|47453.25
01:19:59|47453.26
01:20:00|47453.26
01:20:02|47453.26
01:20:04|47457.79
01:20:06|47462.34
01:20:06|47472.96
01:20:08|47471.69
01:20:09|47471.69
01:20:10|47471.69
01:20:12|47455.71
01:20:12|47459.88
01:20:14|47459.88
01:20:15|47459.83
01:20:16|47459.83
01:20:17|47451.86
01:20:18|47454.63
01:20:19|47454.62
01:20:20|47458.39
01:20:22|47458.4
01:20:22|47458.39
01:20:23|47454.67
01:20:25|47454.67
01:20:26|47454.67
01:20:27|47454.67
01:20:28|47454.68
01:20:29|47451.89
01:20:30|47451.79
01:20:31|47451.79
01:20:32|47451.79
01:20:33|47451.79
01:20:34|47450.23
01:20:35|47448.79
01:20:36|47448.79
01:20:37|47448.79
01:20:39|47444.43
01:20:39|47450.26
01:20:40|47450.26
01:20:41|47450.26
01:20:42|47450.26
01:20:43|47450.26
01:20:44|47450.26
01:20:45|47450.26
01:20:46|47450.26
01:20:47|47450.27
01:20:48|47450.27
01:20:49|47450.27
01:20:50|47450.27
01:20:51|47450.27
01:20:52|47450.26
01:20:53|47450.26
01:20:54|47450.26
01:20:55|47451.89
01:20:56|47451.89
01:20:57|47451.89
01:20:58|47451.89
01:20:59|47451.89
01:21:01|47451.89
01:21:03|47451.88
01:21:05|47451.88
01:21:06|47451.88
01:21:06|47451.88
01:21:08|47451.88
01:21:08|47451.88
01:21:10|47451.89
01:21:11|47451.94
01:21:12|47462.12
01:21:12|47466.17
01:21:14|47466.17
01:21:14|47466.17
01:21:16|47466.17
01:21:17|47466.17
01:21:18|47466.17
01:21:18|47466.17
01:21:20|47466.17
01:21:21|47466.17
01:21:22|47466.17
01:21:22|47466.17
01:21:23|47465.19
01:21:24|47465.19
01:21:26|47469.45
01:21:27|47469.45
01:21:28|47469.45
01:21:29|47469.45
01:21:29|47469.45
01:21:30|47469.45
01:21:31|47469.45
01:21:34|47466.52
01:21:35|47461.55
01:21:35|47452.9
01:21:36|47452.91
01:21:37|47457.47
01:21:38|47457.55
01:21:39|47457.56
01:21:40|47457.56
01:21:41|47457.56
01:21:42|47457.56
01:21:43|47457.56
01:21:44|47457.55
01:21:45|47457.55
01:21:46|47457.56
01:21:47|47457.56
01:21:48|47457.56
01:21:50|47457.56
01:21:50|47457.55
01:21:51|47457.55
01:21:52|47457.55
01:21:53|47457.56
01:21:55|47457.56
01:21:55|47457.56
01:21:56|47457.55
01:21:57|47457.55
01:21:58|47461.56
01:21:59|47461.56
01:22:00|47461.56
01:22:01|47461.56
01:22:03|47461.56
01:22:04|47461.56
01:22:05|47461.56
01:22:06|47461.56
01:22:07|47461.56
01:22:08|47461.62
01:22:10|47461.63
01:22:11|47461.63
01:22:11|47461.63
01:22:13|47461.63
01:22:14|47461.63
01:22:15|47461.57
01:22:15|47461.58
01:22:16|47461.57
01:22:18|47461.57
01:22:19|47462.62
01:22:20|47462.62
01:22:21|47462.61
01:22:21|47462.62
01:22:23|47461.07
01:22:24|47462.45
01:22:25|47444.81
01:22:26|47444.81
01:22:27|47444.81
01:22:28|47444.81
01:22:29|47444.81
01:22:30|47444.88
01:22:31|47458.26
01:22:32|47458.26
01:22:33|47460.68
01:22:34|47460.68
01:22:35|47460.68
01:22:36|47460.68
01:22:37|47460.68
01:22:38|47460.68
01:22:39|47460.68
01:22:40|47462.12
01:22:41|47462.12
01:22:42|47462.11
01:22:43|47462.11
01:22:44|47462.11
01:22:45|47463.68
01:22:46|47463.68
01:22:47|47463.68
01:22:48|47463.69
01:22:49|47463.69
01:22:50|47463.68
01:22:51|47463.68
01:22:52|47463.68
01:22:53|47463.68
01:22:54|47463.67
01:22:56|47463.67
01:22:57|47463.67
01:22:58|47463.67
01:22:59|47463.68
01:22:59|47463.67
01:23:00|47463.68
01:23:02|47463.67
01:23:04|47463.67
01:23:05|47463.68
01:23:06|47463.67
01:23:07|47463.68
01:23:08|47463.67
01:23:10|47463.67
01:23:10|47463.67
01:23:11|47457.48
01:23:12|47446.86
01:23:13|47446.86
01:23:14|47446.86
01:23:15|47446.86
01:23:16|47455.12
01:23:17|47455.12
01:23:18|47455.12
01:23:19|47455.12
01:23:20|47455.13
01:23:21|47455.12
01:23:22|47455.12
01:23:23|47455.12
01:23:24|47455.12
01:23:25|47455.2
01:23:26|47455.2
01:23:28|47455.2
01:23:28|47455.2
01:23:29|47454.33
01:23:30|47454.33
01:23:31|47452.92
01:23:32|47458.69
01:23:33|47472.78
01:23:34|47493.95
01:23:36|47493.96
01:23:36|47499.52
01:23:38|47496.35
01:23:38|47496.34
01:23:39|47496.33
01:23:40|47496.33
01:23:41|47496.33
01:23:42|47496.33
01:23:43|47496.34
01:23:44|47496.34
01:23:45|47496.34
01:23:46|47492.7
01:23:47|47495.08
01:23:48|47495.08
01:23:49|47495.08
01:23:50|47501.53
01:23:51|47506.82
01:23:52|47506.74
01:23:53|47506.74
01:23:54|47501.29
01:23:55|47507.3
01:23:56|47504.05
01:23:57|47505.3
01:23:58|47505.3
01:23:59|47505.3
01:24:00|47485.13
01:24:02|47485.53
01:24:02|47497.51
01:24:04|47497.51
01:24:06|47497.51
01:24:07|47493.92
01:24:08|47493.93
01:24:10|47493.92
01:24:11|47483.46
01:24:12|47485.85
01:24:14|47485.85
01:24:14|47485.85
01:24:15|47485.85
01:24:16|47485.85
01:24:17|47485.78
01:24:18|47485.78
01:24:19|47485.78
01:24:20|47485.78
01:24:22|47485.78
01:24:22|47485.78
01:24:23|47487.49
01:24:24|47487.49
01:24:25|47487.49
01:24:26|47487.49
01:24:28|47487.49
01:24:29|47487.49
01:24:30|47487.49
01:24:31|47482.64
01:24:32|47475.09
01:24:33|47475.08
01:24:35|47475.08
01:24:36|47475.09
01:24:37|47458.71
01:24:37|47458.71
01:24:38|47466.27
01:24:40|47480.89
01:24:41|47468.65
01:24:42|47468.65
01:24:43|47468.64
01:24:44|47468.64
01:24:45|47468.65
01:24:46|47468.65
01:24:47|47468.65
01:24:48|47468.65
01:24:49|47468.65
01:24:50|47468.65
01:24:51|47468.65
01:24:52|47469.92
01:24:54|47469.93
01:24:54|47469.93
01:24:55|47469.93
01:24:56|47469.92
01:24:57|47469.92
01:24:58|47469.93
01:24:59|47469.92
01:25:00|47469.92
01:25:01|47469.92
01:25:02|47469.92
01:25:03|47469.92
01:25:05|47469.92
01:25:06|47469.93
01:25:08|47471.39
01:25:09|47471.39
01:25:10|47471.39
01:25:11|47474.16
01:25:12|47474.16
01:25:13|47470.01
01:25:14|47470.01
01:25:15|47470.01
01:25:16|47470.01
01:25:17|47470.01
01:25:19|47470.02
01:25:20|47470.01
01:25:21|47463.35
01:25:21|47461.91
01:25:22|47461.91
01:25:23|47461.9
01:25:25|47458.71
01:25:25|47450.49
01:25:26|47450.49
01:25:28|47450.
01:25:29|47450.01
01:25:29|47450.01
01:25:31|47450.01
01:25:32|47450.01
01:25:32|47450.01
01:25:33|47450.01
01:25:35|47440.63
01:25:35|47440.62
01:25:36|47439.94
01:25:37|47439.18
01:25:39|47439.18
01:25:40|47439.18
01:25:41|47439.18
01:25:41|47438.41
01:25:42|47438.4
01:25:43|47438.4
01:25:44|47437.12
01:25:45|47437.12
01:25:46|47434.54
01:25:47|47438.41
01:25:48|47438.41
01:25:49|47439.19
01:25:50|47439.19
01:25:51|47449.62
01:25:52|47449.62
01:25:54|47449.62
01:25:54|47449.62
01:25:55|47449.62
01:25:56|47462.93
01:25:57|47462.94
01:25:58|47464.69
01:25:59|47472.97
01:26:00|47472.96
01:26:01|47464.82
01:26:03|47464.05
01:26:04|47464.05
01:26:04|47463.98
01:26:07|47470.88
01:26:08|47464.86
01:26:10|47464.87
01:26:11|47464.87
01:26:12|47464.87
01:26:14|47464.87
01:26:15|47464.87
01:26:15|47464.87
01:26:17|47465.14
01:26:18|47465.14
01:26:20|47465.14
01:26:21|47465.14
01:26:22|47465.14
01:26:24|47465.14
01:26:24|47465.13
01:26:25|47465.13
01:26:27|47465.13
01:26:28|47465.13
01:26:29|47465.13
01:26:30|47465.13
01:26:31|47465.13
01:26:32|47465.13
01:26:33|47465.13
01:26:34|47465.13
01:26:35|47465.13
01:26:36|47465.14
01:26:37|47465.14
01:26:38|47464.88
01:26:39|47464.88
01:26:40|47464.88
01:26:41|47464.88
01:26:42|47464.88
01:26:43|47464.88
01:26:44|47464.88
01:26:45|47464.88
01:26:46|47453.74
01:26:47|47458.72
01:26:48|47458.72
01:26:49|47458.72
01:26:50|47458.72
01:26:51|47460.75
01:26:52|47460.75
01:26:53|47460.74
01:26:54|47460.75
01:26:55|47460.75
01:26:56|47460.75
01:26:57|47460.75
01:26:58|47460.75
01:26:59|47464.59
01:27:00|47464.59
01:27:01|47464.59
01:27:02|47464.86
01:27:03|47464.86
01:27:04|47446.97
01:27:05|47462.5
01:27:06|47462.5
01:27:08|47462.5
01:27:09|47462.5
01:27:11|47462.81
01:27:12|47462.81
01:27:13|47462.81
01:27:15|47462.8
01:27:16|47462.8
01:27:18|47462.8
01:27:19|47462.81
01:27:20|47462.81
01:27:21|47462.81
01:27:22|47462.81
01:27:23|47462.81
01:27:24|47462.81
01:27:25|47462.8
01:27:26|47462.8
01:27:27|47468.21
01:27:28|47468.21
01:27:29|47468.22
01:27:31|47468.22
01:27:32|47468.22
01:27:33|47468.22
01:27:34|47468.22
01:27:35|47468.22
01:27:36|47468.22
01:27:37|47468.22
01:27:38|47468.22
01:27:39|47468.21
01:27:40|47472.96
01:27:41|47472.96
01:27:42|47472.96
01:27:43|47472.96
01:27:44|47475.34
01:27:45|47475.35
01:27:45|47475.35
01:27:47|47475.35
01:27:48|47475.35
01:27:49|47475.35
01:27:50|47475.35
01:27:51|47476.55
01:27:52|47481.45
01:27:53|47481.45
01:27:54|47481.45
01:27:55|47481.45
01:27:56|47481.45
01:27:57|47481.46
01:27:58|47474.77
01:27:59|47461.51
01:28:00|47461.51
01:28:01|47461.51
01:28:02|47466.59
01:28:03|47466.59
01:28:04|47466.59
01:28:05|47466.58
01:28:06|47466.51
01:28:07|47443.73
01:28:09|47436.71
01:28:10|47431.94
01:28:12|47431.45
01:28:13|47431.46
01:28:15|47421.1
01:28:15|47420.11
01:28:17|47420.11
01:28:18|47420.11
01:28:19|47420.11
01:28:20|47420.11
01:28:21|47420.11
01:28:22|47420.11
01:28:23|47420.11
01:28:24|47420.11
01:28:25|47420.11
01:28:26|47422.79
01:28:27|47431.57
01:28:28|47434.51
01:28:29|47437.66
01:28:30|47437.66
01:28:31|47437.66
01:28:32|47437.66
01:28:33|47437.66
01:28:34|47437.66
01:28:35|47437.66
01:28:35|47437.65
01:28:37|47437.66
01:28:38|47437.65
01:28:39|47437.94
01:28:40|47437.99
01:28:41|47438.
01:28:42|47449.48
01:28:43|47449.48
01:28:44|47449.48
01:28:45|47449.48
01:28:46|47449.48
01:28:47|47449.48
01:28:48|47449.48
01:28:49|47449.49
01:28:50|47456.41
01:28:50|47456.42
01:28:51|47456.42
01:28:53|47456.42
01:28:54|47456.42
01:28:55|47456.42
01:28:56|47456.42
01:28:56|47456.41
01:28:58|47458.58
01:29:00|47458.58
01:29:01|47458.58
01:29:01|47458.59
01:29:02|47458.59
01:29:04|47456.44
01:29:05|47456.44
01:29:06|47456.44
01:29:06|47456.45
01:29:07|47449.48
01:29:10|47449.48
01:29:10|47458.1
01:29:11|47457.25
01:29:13|47452.97
01:29:13|47443.87
01:29:14|47443.88
01:29:16|47443.88
01:29:17|47443.88
01:29:18|47443.88
01:29:19|47443.88
01:29:20|47449.34
01:29:21|47449.34
01:29:22|47454.8
01:29:24|47458.59
01:29:25|47458.59
01:29:26|47458.59
01:29:27|47458.58
01:29:28|47458.58
01:29:29|47458.58
01:29:30|47462.56
01:29:31|47462.56
01:29:32|47462.56
01:29:33|47462.56
01:29:35|47462.56
01:29:35|47462.51
01:29:37|47462.51
01:29:37|47462.51
01:29:38|47462.51
01:29:40|47462.51
01:29:41|47461.87
01:29:42|47461.87
01:29:43|47461.87
01:29:44|47458.67
01:29:45|47458.67
01:29:45|47461.68
01:29:47|47461.68
01:29:48|47461.68
01:29:49|47461.68
01:29:49|47461.68
01:29:51|47461.68
01:29:52|47461.68
01:29:53|47461.68
01:29:53|47461.68
01:29:54|47461.68
01:29:56|47461.62
01:29:57|47461.62
01:29:58|47461.62
01:29:59|47461.62
01:29:59|47461.62
01:30:01|47461.62
01:30:02|47447.06
01:30:02|47446.7
01:30:03|47444.52
01:30:05|47444.52
01:30:05|47445.45
01:30:06|47445.45
01:30:08|47445.46
01:30:09|47447.9
01:30:11|47448.16
01:30:12|47449.5
01:30:12|47449.5
01:30:15|47449.5
01:30:16|47451.46
01:30:17|47451.46
01:30:18|47451.46
01:30:19|47446.73
01:30:21|47446.73
01:30:22|47446.73
01:30:24|47446.74
01:30:25|47446.74
01:30:25|47446.74
01:30:27|47446.74
01:30:29|47446.74
01:30:29|47446.74
01:30:30|47446.74
01:30:31|47446.74
01:30:32|47446.74
01:30:33|47446.74
01:30:35|47446.74
01:30:36|47446.74
01:30:37|47446.74
01:30:38|47446.74
01:30:39|47446.74
01:30:40|47446.74
01:30:41|47446.74
01:30:42|47446.74
01:30:43|47446.74
01:30:44|47446.74
01:30:45|47446.74
01:30:46|47446.74
01:30:47|47446.74
01:30:48|47446.74
01:30:49|47447.61
01:30:50|47447.61
01:30:51|47447.61
01:30:52|47447.61
01:30:53|47447.62
01:30:54|47447.62
01:30:55|47447.62
01:30:56|47447.62
01:30:57|47447.62
01:30:58|47447.62
01:30:59|47447.62
01:31:00|47447.62
01:31:01|47447.61
01:31:02|47447.61
01:31:03|47447.61
01:31:04|47447.61
01:31:05|47447.62
01:31:06|47447.62
01:31:07|47447.62
01:31:08|47447.62
01:31:09|47447.61
01:31:10|47459.57
01:31:12|47462.96
01:31:14|47462.96
01:31:15|47462.96
01:31:16|47462.34
01:31:17|47462.34
01:31:19|47462.99
01:31:20|47466.13
01:31:21|47466.14
01:31:23|47472.95
01:31:24|47473.74
01:31:25|47473.74
01:31:26|47480.94
01:31:27|47480.96
01:31:28|47485.37
01:31:29|47485.4
01:31:30|47485.39
01:31:31|47485.37
01:31:32|47485.37
01:31:33|47485.37
01:31:34|47485.4
01:31:35|47487.24
01:31:36|47487.25
01:31:37|47487.24
01:31:37|47487.24
01:31:39|47487.24
01:31:40|47486.39
01:31:40|47485.38
01:31:42|47485.38
01:31:43|47485.82
01:31:44|47487.24
01:31:45|47487.25
01:31:45|47487.25
01:31:48|47487.25
01:31:49|47487.25
01:31:50|47487.25
01:31:51|47487.25
01:31:51|47487.25
01:31:53|47487.25
01:31:54|47487.25
01:31:55|47487.25
01:31:56|47487.24
01:31:57|47473.05
01:31:57|47470.66
01:31:59|47470.66
01:31:59|47468.9
01:32:01|47475.42
01:32:02|47475.42
01:32:03|47479.07
01:32:04|47478.32
01:32:04|47477.94
01:32:06|47477.94
01:32:07|47478.78
01:32:08|47478.78
01:32:09|47477.89
01:32:10|47477.89
01:32:11|47475.51
01:32:13|47475.52
01:32:14|47475.51
01:32:15|47475.51
01:32:17|47475.51
01:32:18|47475.44
01:32:19|47475.44
01:32:21|47475.44
01:32:22|47462.51
01:32:23|47462.5
01:32:24|47462.5
01:32:25|47462.5
01:32:26|47462.5
01:32:27|47462.5
01:32:28|47462.5
01:32:29|47462.5
01:32:30|47462.5
01:32:31|47458.7
01:32:32|47458.7
01:32:33|47458.7
01:32:34|47458.71
01:32:35|47458.71
01:32:36|47458.71
01:32:37|47458.71
01:32:38|47458.7
01:32:39|47453.9
01:32:40|47449.49
01:32:41|47449.49
01:32:42|47449.49
01:32:43|47440.88
01:32:44|47440.88
01:32:45|47440.88
01:32:47|47440.88
01:32:47|47440.87
01:32:48|47440.87
01:32:49|47440.87
01:32:50|47440.87
01:32:51|47440.87
01:32:52|47440.01
01:32:53|47436.34
01:32:54|47434.53
01:32:55|47434.54
01:32:56|47434.54
01:32:57|47434.54
01:32:58|47434.53
01:32:59|47434.53
01:33:00|47430.17
01:33:01|47430.16
01:33:02|47430.16
01:33:03|47427.96
01:33:04|47427.96
01:33:05|47427.96
01:33:06|47427.96
01:33:07|47427.96
01:33:08|47420.11
01:33:09|47420.1
01:33:10|47420.1
01:33:11|47420.11
01:33:12|47420.11
01:33:14|47420.1
01:33:16|47420.1
01:33:17|47420.1
01:33:18|47420.1
01:33:20|47420.11
01:33:20|47420.11
01:33:22|47423.67
01:33:23|47423.67
01:33:24|47423.72
01:33:25|47423.72
01:33:26|47423.72
01:33:27|47423.72
01:33:28|47423.72
01:33:29|47423.72
01:33:29|47423.72
01:33:30|47423.72
01:33:31|47423.71
01:33:33|47423.74
01:33:34|47428.38
01:33:35|47428.38
01:33:36|47428.38
01:33:38|47428.38
01:33:39|47428.38
01:33:39|47428.39
01:33:41|47428.39
01:33:41|47428.38
01:33:43|47442.14
01:33:44|47442.14
01:33:44|47442.14
01:33:46|47442.14
01:33:47|47442.14
01:33:48|47442.14
01:33:48|47442.84
01:33:50|47435.01
01:33:50|47426.84
01:33:51|47426.84
01:33:52|47432.35
01:33:54|47432.35
01:33:55|47432.35
01:33:56|47432.35
01:33:56|47432.35
01:33:58|47432.35
01:33:58|47432.35
01:33:59|47432.35
01:34:00|47432.35
01:34:01|47432.35
01:34:03|47429.93
01:34:04|47429.93
01:34:04|47429.93
01:34:05|47429.93
01:34:06|47429.93
01:34:07|47429.93
01:34:08|47429.93
01:34:10|47429.93
01:34:10|47428.94
01:34:11|47428.94
01:34:12|47428.94
01:34:15|47428.94
01:34:15|47428.94
01:34:17|47426.8
01:34:19|47429.92
01:34:20|47429.92
01:34:22|47429.92
01:34:23|47429.93
01:34:25|47429.93
01:34:25|47429.93
01:34:26|47429.91
01:34:27|47429.91
01:34:28|47429.93
01:34:29|47429.93
01:34:30|47429.9
01:34:32|47429.91
01:34:33|47429.91
01:34:34|47429.91
01:34:35|47429.91
01:34:36|47429.91
01:34:37|47429.92
01:34:38|47429.92
01:34:39|47429.92
01:34:40|47429.93
01:34:41|47429.93
01:34:42|47429.93
01:34:43|47429.93
01:34:44|47429.92
01:34:45|47429.92
01:34:46|47429.93
01:34:47|47429.93
01:34:48|47429.93
01:34:49|47429.93
01:34:50|47429.93
01:34:51|47429.93
01:34:52|47429.93
01:34:53|47429.93
01:34:54|47429.92
01:34:55|47429.92
01:34:57|47429.92
01:34:58|47429.92
01:34:59|47429.92
01:34:59|47429.92
01:35:00|47429.93
01:35:03|47429.93
01:35:04|47429.93
01:35:05|47429.93
01:35:07|47429.92
01:35:07|47429.92
01:35:08|47430.75
01:35:09|47435.88
01:35:10|47431.85
01:35:12|47431.85
01:35:12|47435.37
01:35:13|47435.36
01:35:15|47435.36
01:35:16|47435.29
01:35:18|47431.19
01:35:19|47427.47
01:35:20|47422.36
01:35:21|47425.2
01:35:23|47419.51
01:35:25|47419.51
01:35:25|47418.59
01:35:27|47417.23
01:35:28|47417.23
01:35:28|47417.23
01:35:30|47417.23
01:35:31|47417.23
01:35:31|47417.23
01:35:34|47417.23
01:35:34|47417.23
01:35:35|47417.23
01:35:36|47405.6
01:35:37|47400.
01:35:38|47400.
01:35:39|47400.
01:35:40|47400.
01:35:41|47387.95
01:35:42|47387.75
01:35:43|47379.56
01:35:44|47375.01
01:35:45|47375.01
01:35:46|47375.01
01:35:47|47364.88
01:35:48|47364.88
01:35:49|47365.33
01:35:50|47375.
01:35:51|47375.
01:35:52|47378.6
01:35:54|47379.53
01:35:55|47380.65
01:35:57|47382.18
01:35:58|47382.18
01:35:59|47387.3
01:36:00|47387.3
01:36:01|47387.3
01:36:02|47387.3
01:36:02|47379.83
01:36:04|47379.84
01:36:04|47379.84
01:36:06|47382.21
01:36:07|47382.21
01:36:07|47382.2
01:36:09|47382.2
01:36:09|47382.2
01:36:10|47382.2
01:36:11|47379.84
01:36:12|47382.11
01:36:14|47377.43
01:36:14|47375.01
01:36:17|47375.01
01:36:18|47373.41
01:36:20|47373.41
01:36:21|47373.41
01:36:21|47373.4
01:36:22|47373.41
01:36:24|47380.53
01:36:26|47380.54
01:36:26|47381.94
01:36:29|47385.62
01:36:29|47385.56
01:36:31|47385.56
01:36:31|47385.56
01:36:33|47385.56
01:36:33|47387.32
01:36:34|47394.5
01:36:35|47394.5
01:36:36|47394.5
01:36:38|47394.5
01:36:39|47394.5
01:36:39|47394.5
01:36:40|47394.5
01:36:42|47394.5
01:36:43|47394.51
01:36:44|47394.51
01:36:44|47394.51
01:36:45|47394.51
01:36:46|47394.51
01:36:47|47394.51
01:36:48|47394.51
01:36:49|47394.51
01:36:51|47394.51
01:36:51|47394.51
01:36:52|47394.51
01:36:53|47394.51
01:36:55|47394.5
01:36:55|47394.51
01:36:57|47394.51
01:36:57|47394.51
01:36:59|47394.5
01:36:59|47394.51
01:37:00|47394.51
01:37:01|47389.75
01:37:02|47389.75
01:37:03|47389.75
01:37:05|47389.75
01:37:06|47389.75
01:37:06|47389.75
01:37:07|47389.75
01:37:08|47379.8
01:37:09|47373.06
01:37:10|47374.47
01:37:11|47374.47
01:37:12|47374.47
01:37:14|47364.53
01:37:14|47360.13
01:37:15|47360.13
01:37:18|47359.36
01:37:19|47355.87
01:37:20|47358.8
01:37:22|47330.32
01:37:23|47339.4
01:37:24|47341.79
01:37:25|47341.79
01:37:26|47341.86
01:37:27|47344.45
01:37:28|47344.46
01:37:29|47344.45
01:37:30|47344.45
01:37:31|47344.45
01:37:32|47349.07
01:37:33|47351.57
01:37:34|47351.57
01:37:35|47352.37
01:37:36|47352.37
01:37:38|47344.55
01:37:38|47349.88
01:37:40|47349.87
01:37:40|47345.82
01:37:42|47348.72
01:37:42|47348.71
01:37:44|47348.71
01:37:45|47352.37
01:37:46|47356.16
01:37:47|47356.16
01:37:48|47355.72
01:37:49|47355.73
01:37:50|47355.72
01:37:51|47355.72
01:37:52|47355.72
01:37:53|47355.69
01:37:54|47355.69
01:37:55|47355.69
01:37:56|47355.69
01:37:57|47355.65
01:37:58|47355.65
01:37:58|47352.45
01:37:59|47352.45
01:38:01|47352.8
01:38:02|47353.65
01:38:02|47344.46
01:38:04|47344.46
01:38:05|47344.46
01:38:06|47353.37
01:38:06|47353.37
01:38:08|47353.37
01:38:09|47353.37
01:38:10|47364.1
01:38:10|47364.1
01:38:12|47364.1
01:38:12|47364.1
01:38:14|47358.78
01:38:15|47351.37
01:38:16|47351.36
01:38:16|47351.36
01:38:19|47351.36
01:38:21|47354.23
01:38:21|47354.21
01:38:22|47354.21
01:38:23|47354.21
01:38:24|47354.21
01:38:25|47354.21
01:38:26|47354.21
01:38:28|47354.21
01:38:28|47354.21
01:38:29|47354.21
01:38:31|47354.21
01:38:32|47354.21
01:38:32|47354.21
01:38:34|47354.21
01:38:34|47363.64
01:38:36|47363.64
01:38:36|47363.64
01:38:37|47363.64
01:38:39|47363.64
01:38:39|47363.64
01:38:41|47363.64
01:38:41|47363.64
01:38:43|47363.64
01:38:43|47363.64
01:38:44|47363.64
01:38:46|47363.64
01:38:46|47363.6
01:38:48|47363.6
01:38:48|47363.6
01:38:49|47363.6
01:38:51|47363.6
01:38:51|47363.6
01:38:53|47363.6
01:38:53|47363.6
01:38:54|47363.6
01:38:56|47363.6
01:38:57|47373.04
01:38:58|47377.68
01:38:59|47377.68
01:39:00|47378.81
01:39:00|47380.72
01:39:02|47377.72
01:39:02|47372.47
01:39:03|47363.66
01:39:05|47363.66
01:39:05|47363.65
01:39:06|47363.66
01:39:07|47363.65
01:39:08|47363.65
01:39:10|47371.38
01:39:11|47373.12
01:39:11|47373.12
01:39:12|47373.13
01:39:14|47373.13
01:39:14|47373.06
01:39:15|47373.05
01:39:16|47373.05
01:39:17|47373.05
01:39:20|47373.05
01:39:21|47373.05
01:39:22|47373.13
01:39:24|47383.26
01:39:26|47376.77
01:39:27|47376.77
01:39:28|47387.31
01:39:29|47387.31
01:39:31|47387.32
01:39:31|47397.94
01:39:32|47403.03
01:39:33|47398.46
01:39:34|47397.6
01:39:35|47397.6
01:39:36|47394.33
01:39:37|47392.1
01:39:38|47392.1
01:39:40|47392.1
01:39:40|47391.21
01:39:41|47380.
01:39:42|47380.
01:39:43|47380.
01:39:45|47380.
01:39:45|47380.
01:39:46|47393.63
01:39:47|47397.6
01:39:48|47407.8
01:39:49|47415.87
01:39:50|47412.09
01:39:51|47412.09
01:39:52|47408.15
01:39:53|47408.15
01:39:54|47408.15
01:39:55|47401.6
01:39:56|47401.6
01:39:57|47393.44
01:39:58|47399.18
01:39:59|47399.18
01:40:01|47404.94
01:40:02|47404.94
01:40:03|47404.94
01:40:04|47404.94
01:40:05|47404.94
01:40:06|47403.85
01:40:07|47403.85
01:40:08|47403.85
01:40:09|47403.85
01:40:10|47403.85
01:40:11|47411.89
01:40:12|47411.89
01:40:13|47411.89
01:40:14|47411.89
01:40:15|47411.89
01:40:16|47416.68
01:40:17|47416.68
01:40:19|47420.68
01:40:21|47420.68
01:40:22|47420.68
01:40:22|47422.05
01:40:23|47422.9
01:40:25|47422.9
01:40:27|47422.9
01:40:28|47422.9
01:40:29|47422.9
01:40:30|47422.9
01:40:31|47424.24
01:40:32|47424.24
01:40:33|47427.44
01:40:34|47427.44
01:40:35|47427.44
01:40:36|47427.44
01:40:37|47427.44
01:40:38|47427.44
01:40:39|47427.44
01:40:40|47428.55
01:40:41|47428.55
01:40:42|47427.38
01:40:43|47427.39
01:40:44|47427.39
01:40:45|47427.39
01:40:46|47427.38
01:40:47|47427.38
01:40:48|47427.38
01:40:49|47427.38
01:40:50|47427.38
01:40:51|47427.38
01:40:52|47427.38
01:40:53|47427.38
01:40:54|47427.38
01:40:55|47427.38
01:40:56|47427.37
01:40:57|47427.37
01:40:58|47427.37
01:40:59|47427.37
01:41:00|47427.38
01:41:01|47427.38
01:41:02|47427.36
01:41:03|47415.98
01:41:04|47413.66
01:41:05|47413.66
01:41:06|47407.39
01:41:07|47406.18
01:41:08|47406.18
01:41:09|47406.18
01:41:10|47406.18
01:41:11|47406.18
01:41:12|47411.81
01:41:13|47411.81
01:41:14|47411.81
01:41:15|47411.81
01:41:16|47412.18
01:41:17|47412.18
01:41:18|47412.17
01:41:19|47412.18
01:41:20|47412.18
01:41:21|47412.18
01:41:23|47412.17
01:41:25|47412.17
01:41:26|47412.17
01:41:27|47412.17
01:41:28|47412.17
01:41:29|47409.17
01:41:30|47409.17
01:41:31|47409.17
01:41:32|47409.17
01:41:33|47409.17
01:41:34|47409.17
01:41:35|47409.18
01:41:36|47409.18
01:41:37|47409.17
01:41:38|47425.81
01:41:39|47425.81
01:41:40|47425.81
01:41:41|47425.81
01:41:42|47425.81
01:41:43|47425.81
01:41:44|47425.81
01:41:45|47425.82
01:41:47|47425.82
01:41:48|47425.81
01:41:49|47425.82
01:41:49|47425.82
01:41:51|47425.82
01:41:53|47425.82
01:41:53|47428.19
01:41:54|47428.19
01:41:56|47428.19
01:41:56|47428.19
01:41:58|47428.19
01:41:58|47428.19
01:41:59|47428.19
01:42:00|47428.2
01:42:01|47428.2
01:42:02|47423.72
01:42:04|47413.5
01:42:04|47413.5
01:42:05|47413.5
01:42:06|47415.38
01:42:08|47411.7
01:42:08|47411.71
01:42:09|47411.71
01:42:11|47411.71
01:42:11|47411.71
01:42:12|47411.71
01:42:13|47411.71
01:42:15|47405.78
01:42:15|47400.74
01:42:16|47398.98
01:42:17|47398.46
01:42:18|47398.46
01:42:19|47394.33
01:42:20|47394.33
01:42:23|47394.33
01:42:24|47394.33
01:42:25|47394.33
01:42:26|47394.33
01:42:27|47394.33
01:42:28|47394.34
01:42:29|47394.33
01:42:30|47394.33
01:42:31|47394.33
01:42:33|47394.33
01:42:34|47394.33
01:42:35|47394.33
01:42:36|47394.33
01:42:37|47394.34
01:42:38|47394.34
01:42:39|47394.34
01:42:40|47394.34
01:42:41|47394.34
01:42:42|47394.34
01:42:43|47394.34
01:42:44|47394.34
01:42:45|47394.34
01:42:46|47408.7
01:42:47|47414.99
01:42:48|47414.99
01:42:49|47414.99
01:42:50|47413.75
01:42:51|47406.23
01:42:53|47406.22
01:42:54|47406.23
01:42:54|47406.15
01:42:55|47405.65
01:42:57|47387.63
01:42:57|47397.18
01:42:59|47393.
01:43:00|47393.
01:43:00|47393.
01:43:01|47393.
01:43:03|47393.
01:43:03|47393.
01:43:05|47393.
01:43:05|47393.
01:43:07|47393.
01:43:07|47391.83
01:43:08|47398.43
01:43:09|47399.06
01:43:11|47399.06
01:43:11|47399.06
01:43:12|47399.06
01:43:13|47407.88
01:43:14|47407.88
01:43:16|47407.88
01:43:16|47407.88
01:43:17|47407.88
01:43:19|47407.86
01:43:19|47407.85
01:43:20|47407.85
01:43:22|47407.86
01:43:24|47410.
01:43:25|47410.
01:43:26|47410.88
01:43:28|47413.13
01:43:28|47412.1
01:43:31|47412.1
01:43:32|47412.09
01:43:33|47412.1
01:43:33|47412.1
01:43:35|47412.1
01:43:36|47412.09
01:43:36|47412.09
01:43:38|47412.09
01:43:39|47412.09
01:43:39|47412.09
01:43:41|47410.89
01:43:42|47410.89
01:43:43|47410.82
01:43:44|47410.82
01:43:44|47410.81
01:43:45|47400.99
01:43:47|47400.98
01:43:48|47400.98
01:43:49|47400.98
01:43:50|47400.98
01:43:51|47400.97
01:43:52|47400.75
01:43:53|47400.75
01:43:54|47399.08
01:43:55|47399.08
01:43:56|47399.08
01:43:57|47399.08
01:43:58|47399.08
01:43:59|47399.08
01:43:59|47399.08
01:44:00|47399.08
01:44:02|47399.08
01:44:02|47399.08
01:44:04|47399.08
01:44:05|47399.08
01:44:06|47399.08
01:44:07|47399.08
01:44:07|47399.08
01:44:08|47399.08
01:44:10|47399.08
01:44:11|47399.07
01:44:11|47399.07
01:44:13|47399.07
01:44:14|47399.07
01:44:14|47399.07
01:44:16|47399.07
01:44:17|47399.07
01:44:18|47399.07
01:44:18|47399.07
01:44:20|47399.08
01:44:20|47399.08
01:44:22|47399.08
01:44:23|47399.08
01:44:23|47399.07
01:44:24|47398.
01:44:27|47398.
01:44:28|47398.
01:44:30|47398.
01:44:31|47398.
01:44:32|47398.
01:44:32|47398.
01:44:33|47398.
01:44:35|47398.08
01:44:36|47398.08
01:44:37|47398.08
01:44:38|47399.06
01:44:39|47399.06
01:44:40|47399.06
01:44:41|47399.06
01:44:42|47399.06
01:44:43|47399.06
01:44:44|47399.06
01:44:45|47399.06
01:44:46|47399.06
01:44:47|47398.89
01:44:48|47398.89
01:44:49|47398.14
01:44:50|47398.
01:44:51|47398.
01:44:52|47398.
01:44:53|47398.
01:44:54|47398.
01:44:55|47394.89
01:44:56|47394.89
01:44:57|47394.89
01:44:59|47394.9
01:44:59|47396.07
01:45:00|47396.07
01:45:01|47397.26
01:45:02|47397.26
01:45:03|47397.26
01:45:04|47398.
01:45:05|47398.
01:45:06|47398.
01:45:07|47397.99
01:45:08|47397.99
01:45:09|47397.99
01:45:10|47397.99
01:45:11|47397.99
01:45:12|47397.99
01:45:13|47398.
01:45:14|47399.08
01:45:15|47399.07
01:45:16|47399.07
01:45:17|47399.07
01:45:18|47399.07
01:45:19|47399.08
01:45:20|47399.08
01:45:21|47399.08
01:45:22|47399.08
01:45:23|47399.08
01:45:25|47399.08
01:45:27|47399.07
01:45:27|47399.07
01:45:30|47399.08
01:45:31|47408.55
01:45:31|47408.55
01:45:33|47408.55
01:45:34|47408.55
01:45:35|47408.55
01:45:37|47408.55
01:45:38|47408.55
01:45:38|47408.55
01:45:39|47408.55
01:45:40|47408.55
01:45:41|47408.55
01:45:42|47408.55
01:45:44|47408.55
01:45:44|47408.55
01:45:46|47408.55
01:45:46|47408.54
01:45:47|47407.84
01:45:49|47407.84
01:45:50|47407.84
01:45:50|47401.34
01:45:52|47401.34
01:45:52|47401.34
01:45:54|47401.34
01:45:54|47401.35
01:45:56|47401.35
01:45:57|47401.35
01:45:57|47401.35
01:45:58|47401.35
01:46:00|47401.34
01:46:00|47401.34
01:46:03|47401.34
01:46:03|47398.85
01:46:05|47391.39
01:46:05|47382.
01:46:06|47382.01
01:46:07|47382.01
01:46:08|47382.01
01:46:09|47382.01
01:46:10|47382.01
01:46:11|47384.84
01:46:12|47384.84
01:46:13|47382.01
01:46:14|47382.01
01:46:15|47382.01
01:46:16|47382.01
01:46:17|47382.01
01:46:18|47382.01
01:46:20|47382.01
01:46:21|47382.01
01:46:22|47382.01
01:46:23|47382.01
01:46:24|47382.01
01:46:25|47382.01
01:46:27|47382.01
01:46:29|47382.01
01:46:29|47382.01
01:46:32|47382.01
01:46:32|47382.01
01:46:34|47382.01
01:46:34|47382.01
01:46:36|47382.01
01:46:37|47382.01
01:46:38|47382.01
01:46:39|47382.01
01:46:40|47382.01
01:46:41|47382.01
01:46:42|47382.01
01:46:43|47382.01
01:46:44|47382.01
01:46:45|47382.01
01:46:46|47382.01
01:46:46|47382.
01:46:47|47382.
01:46:48|47382.
01:46:50|47382.
01:46:51|47382.
01:46:52|47382.
01:46:52|47382.
01:46:54|47382.01
01:46:55|47382.01
01:46:55|47382.01
01:46:56|47382.01
01:46:57|47382.01
01:46:59|47382.01
01:46:59|47382.
01:47:01|47382.
01:47:01|47382.01
01:47:02|47382.01
01:47:03|47382.01
01:47:05|47382.01
01:47:06|47382.01
01:47:06|47382.01
01:47:08|47382.01
01:47:08|47382.01
01:47:09|47382.
01:47:11|47382.
01:47:11|47382.01
01:47:12|47382.
01:47:13|47382.01
01:47:15|47382.01
01:47:15|47382.01
01:47:17|47382.01
01:47:17|47382.01
01:47:18|47382.01
01:47:19|47382.01
01:47:21|47382.01
01:47:21|47382.01
01:47:24|47382.01
01:47:24|47382.01
01:47:25|47393.91
01:47:26|47393.91
01:47:28|47393.91
01:47:30|47393.86
01:47:31|47393.86
01:47:32|47393.86
01:47:34|47393.85
01:47:35|47393.85
01:47:36|47393.85
01:47:36|47393.85
01:47:37|47393.85
01:47:38|47393.85
01:47:40|47393.84
01:47:41|47390.26
01:47:42|47390.26
01:47:42|47390.26
01:47:44|47390.26
01:47:45|47390.26
01:47:46|47396.43
01:47:47|47396.43
01:47:47|47396.43
01:47:49|47396.43
01:47:50|47390.2
01:47:51|47390.2
01:47:52|47392.84
01:47:53|47392.84
01:47:54|47392.84
01:47:55|47392.84
01:47:56|47392.84
01:47:57|47392.84
01:47:58|47392.84
01:47:59|47392.84
01:48:00|47392.84
01:48:01|47392.84
01:48:01|47392.84
01:48:03|47392.84
01:48:04|47392.84
01:48:05|47392.84
01:48:06|47392.84
01:48:07|47392.84
01:48:09|47392.84
01:48:09|47392.84
01:48:10|47392.84
01:48:11|47392.78
01:48:14|47392.78
01:48:14|47392.78
01:48:15|47392.77
01:48:16|47392.77
01:48:17|47392.77
01:48:18|47392.77
01:48:19|47392.77
01:48:20|47392.77
01:48:22|47392.
01:48:22|47392.
01:48:23|47392.
01:48:24|47392.
01:48:25|47390.89
01:48:26|47389.16
01:48:28|47383.89
01:48:30|47383.88
01:48:32|47373.74
01:48:34|47373.73
01:48:35|47373.73
01:48:36|47373.74
01:48:37|47373.74
01:48:38|47373.74
01:48:40|47373.74
01:48:41|47373.76
01:48:42|47373.75
01:48:43|47373.75
01:48:45|47373.76
01:48:45|47373.76
01:48:47|47373.76
01:48:49|47373.76
01:48:49|47373.81
01:48:50|47377.6
01:48:51|47377.6
01:48:52|47377.6
01:48:53|47377.6
01:48:54|47377.59
01:48:56|47377.59
01:48:56|47377.59
01:48:58|47377.6
01:48:59|47377.6
01:49:00|47377.6
01:49:01|47377.6
01:49:02|47377.6
01:49:03|47377.6
01:49:04|47377.6
01:49:05|47377.6
01:49:06|47377.59
01:49:07|47377.59
01:49:08|47377.59
01:49:09|47377.6
01:49:10|47377.6
01:49:11|47377.6
01:49:12|47384.49
01:49:13|47384.49
01:49:14|47384.49
01:49:15|47384.49
01:49:16|47384.49
01:49:17|47384.5
01:49:18|47384.49
01:49:19|47384.49
01:49:20|47384.49
01:49:21|47384.49
01:49:22|47384.49
01:49:23|47384.49
01:49:24|47384.49
01:49:25|47384.49
01:49:26|47384.49
01:49:27|47384.49
01:49:28|47384.49
01:49:30|47384.49
01:49:31|47384.49
01:49:33|47384.49
01:49:35|47384.5
01:49:36|47384.49
01:49:38|47384.45
01:49:38|47384.42
01:49:39|47384.42
01:49:41|47384.43
01:49:42|47384.43
01:49:42|47384.43
01:49:44|47384.43
01:49:44|47384.43
01:49:47|47384.43
01:49:48|47384.43
01:49:49|47378.8
01:49:51|47376.44
01:49:52|47382.09
01:49:53|47377.16
01:49:54|47377.16
01:49:55|47379.53
01:49:56|47379.53
01:49:57|47379.45
01:49:58|47379.46
01:49:59|47379.46
01:50:00|47378.95
01:50:01|47371.51
01:50:02|47371.51
01:50:02|47371.51
01:50:04|47371.51
01:50:05|47371.51
01:50:06|47371.51
01:50:07|47371.51
01:50:08|47371.51
01:50:08|47371.51
01:50:09|47371.51
01:50:11|47371.51
01:50:12|47371.51
01:50:13|47371.51
01:50:14|47371.51
01:50:16|47371.51
01:50:16|47371.51
01:50:17|47371.51
01:50:18|47371.51
01:50:19|47371.57
01:50:21|47371.57
01:50:21|47371.58
01:50:23|47371.58
01:50:24|47371.58
01:50:24|47371.58
01:50:25|47371.58
01:50:26|47371.58
01:50:27|47371.57
01:50:28|47371.57
01:50:31|47371.57
01:50:31|47371.57
01:50:33|47371.57
01:50:33|47371.57
01:50:34|47371.57
01:50:35|47373.97
01:50:36|47373.97
01:50:38|47373.96
01:50:39|47373.97
01:50:39|47373.97
01:50:40|47373.96
01:50:41|47373.96
01:50:43|47373.97
01:50:43|47373.96
01:50:45|47373.97
01:50:45|47373.97
01:50:47|47373.97
01:50:47|47373.97
01:50:49|47373.97
01:50:49|47373.96
01:50:50|47373.96
01:50:51|47373.97
01:50:53|47373.97
01:50:53|47373.97
01:50:54|47373.96
01:50:56|47373.96
01:50:56|47373.96
01:50:57|47373.96
01:50:58|47373.96
01:50:59|47373.96
01:51:02|47373.9
01:51:02|47361.35
01:51:03|47361.35
01:51:04|47361.35
01:51:05|47361.35
01:51:07|47361.34
01:51:08|47361.34
01:51:08|47361.34
01:51:10|47361.34
01:51:10|47361.34
01:51:12|47361.35
01:51:12|47361.35
01:51:14|47361.35
01:51:14|47361.35
01:51:15|47361.35
01:51:16|47361.35
01:51:17|47361.34
01:51:19|47358.77
01:51:20|47358.78
01:51:20|47358.78
01:51:22|47358.78
01:51:23|47358.78
01:51:23|47358.77
01:51:24|47358.77
01:51:25|47358.77
01:51:26|47358.78
01:51:27|47358.77
01:51:28|47358.77
01:51:29|47358.78
01:51:31|47358.37
01:51:32|47358.38
01:51:34|47353.39
01:51:35|47353.39
01:51:36|47353.4
01:51:37|47353.39
01:51:38|47353.39
01:51:39|47350.01
01:51:40|47350.01
01:51:41|47346.94
01:51:42|47346.93
01:51:43|47346.93
01:51:44|47346.93
01:51:45|47346.93
01:51:46|47346.94
01:51:47|47344.49
01:51:48|47345.76
01:51:50|47345.77
01:51:51|47346.94
01:51:52|47346.94
01:51:53|47346.71
01:51:54|47346.71
01:51:55|47346.71
01:51:57|47346.71
01:51:58|47346.71
01:51:58|47346.7
01:51:59|47346.28
01:52:01|47346.28
01:52:02|47342.96
01:52:04|47342.84
01:52:04|47342.9
01:52:05|47342.85
01:52:06|47342.85
01:52:08|47342.9
01:52:09|47342.9
01:52:09|47333.33
01:52:10|47333.34
01:52:11|47333.34
01:52:12|47333.34
01:52:13|47333.34
01:52:14|47333.33
01:52:16|47333.33
01:52:16|47330.23
01:52:17|47330.24
01:52:19|47330.24
01:52:19|47333.33
01:52:21|47330.6
01:52:21|47330.6
01:52:23|47329.06
01:52:23|47328.22
01:52:25|47328.22
01:52:26|47328.22
01:52:27|47327.29
01:52:27|47327.21
01:52:29|47327.21
01:52:29|47327.21
01:52:30|47332.06
01:52:31|47332.06
01:52:33|47340.93
01:52:34|47337.66
01:52:35|47337.67
01:52:36|47337.67
01:52:38|47337.67
01:52:39|47337.67
01:52:40|47337.67
01:52:40|47337.67
01:52:41|47337.66
01:52:43|47337.67
01:52:44|47337.67
01:52:44|47337.67
01:52:46|47337.67
01:52:47|47337.67
01:52:47|47341.5
01:52:48|47344.49
01:52:50|47344.49
01:52:51|47344.49
01:52:53|47344.49
01:52:53|47344.49
01:52:54|47344.49
01:52:55|47348.74
01:52:56|47348.74
01:52:57|47353.13
01:52:58|47353.13
01:53:00|47353.12
01:53:00|47362.14
01:53:01|47362.14
01:53:03|47362.14
01:53:03|47362.14
01:53:04|47362.14
01:53:06|47363.76
01:53:07|47363.76
01:53:08|47363.76
01:53:09|47363.76
01:53:10|47363.76
01:53:11|47363.75
01:53:13|47364.45
01:53:13|47364.45
01:53:15|47364.45
01:53:16|47364.45
01:53:16|47364.44
01:53:17|47364.44
01:53:18|47364.44
01:53:20|47364.45
01:53:20|47364.44
01:53:22|47364.44
01:53:23|47363.75
01:53:24|47345.81
01:53:24|47345.81
01:53:26|47344.5
01:53:26|47348.9
01:53:27|47358.18
01:53:28|47358.18
01:53:29|47358.18
01:53:30|47358.77
01:53:32|47361.64
01:53:34|47361.64
01:53:35|47361.63
01:53:37|47361.63
01:53:38|47355.37
01:53:39|47355.36
01:53:40|47355.36
01:53:41|47355.36
01:53:42|47355.36
01:53:43|47355.36
01:53:44|47355.36
01:53:46|47355.37
01:53:47|47350.
01:53:47|47350.
01:53:49|47350.
01:53:50|47350.
01:53:51|47350.
01:53:52|47350.
01:53:53|47350.
01:53:54|47350.
01:53:55|47350.
01:53:55|47349.99
01:53:57|47349.99
01:53:59|47349.99
01:53:59|47350.
01:54:00|47350.
01:54:01|47350.
01:54:02|47350.
01:54:04|47341.89
01:54:04|47341.89
01:54:06|47341.89
01:54:07|47340.69
01:54:07|47340.69
01:54:08|47340.7
01:54:10|47340.7
01:54:11|47340.7
01:54:12|47340.69
01:54:13|47339.76
01:54:13|47335.51
01:54:14|47330.34
01:54:15|47330.34
01:54:17|47330.22
01:54:17|47330.23
01:54:18|47330.23
01:54:19|47330.23
01:54:20|47330.23
01:54:21|47336.43
01:54:23|47336.43
01:54:24|47336.43
01:54:24|47341.33
01:54:26|47341.33
01:54:27|47333.61
01:54:27|47333.61
01:54:28|47333.61
01:54:29|47333.61
01:54:30|47334.58
01:54:31|47334.59
01:54:32|47334.59
01:54:35|47334.59
01:54:35|47337.56
01:54:36|47337.63
01:54:38|47349.25
01:54:40|47344.75
01:54:41|47344.76
01:54:42|47344.76
01:54:43|47345.66
01:54:44|47345.66
01:54:45|47346.83
01:54:46|47347.14
01:54:47|47347.13
01:54:48|47347.13
01:54:49|47347.13
01:54:50|47347.13
01:54:51|47347.14
01:54:52|47347.13
01:54:53|47347.13
01:54:54|47347.13
01:54:55|47347.14
01:54:56|47347.14
01:54:58|47347.14
01:54:59|47347.13
01:54:59|47347.13
01:55:01|47347.14
01:55:01|47347.13
01:55:02|47347.13
01:55:04|47347.13
01:55:04|47347.13
01:55:05|47347.13
01:55:06|47347.13
01:55:07|47347.13
01:55:08|47347.13
01:55:10|47347.13
01:55:12|47341.13
01:55:12|47341.13
01:55:13|47341.13
01:55:14|47341.13
01:55:15|47341.13
01:55:16|47341.13
01:55:17|47341.12
01:55:18|47341.13
01:55:19|47341.13
01:55:20|47341.13
01:55:21|47341.13
01:55:22|47341.12
01:55:23|47341.13
01:55:24|47341.13
01:55:25|47341.13
01:55:26|47341.13
01:55:27|47341.13
01:55:29|47341.13
01:55:29|47341.12
01:55:30|47341.12
01:55:31|47341.12
01:55:32|47341.12
01:55:33|47341.12
01:55:34|47340.11
01:55:36|47340.11
01:55:38|47340.11
01:55:39|47340.11
01:55:41|47340.11
01:55:41|47340.11
01:55:43|47340.11
01:55:44|47340.11
01:55:45|47340.11
01:55:46|47340.11
01:55:47|47340.11
01:55:48|47340.11
01:55:49|47340.11
01:55:50|47340.11
01:55:51|47340.11
01:55:52|47340.11
01:55:53|47340.11
01:55:54|47340.11
01:55:55|47340.1
01:55:56|47340.1
01:55:57|47340.11
01:55:58|47340.11
01:55:59|47340.11
01:56:01|47340.1
01:56:02|47340.1
01:56:03|47340.11
01:56:04|47340.11
01:56:04|47340.11
01:56:06|47333.28
01:56:07|47327.16
01:56:07|47326.53
01:56:09|47326.53
01:56:10|47326.54
01:56:11|47325.77
01:56:12|47337.1
01:56:13|47337.1
01:56:14|47337.11
01:56:14|47337.11
01:56:16|47337.17
01:56:17|47337.17
01:56:18|47337.17
01:56:19|47337.17
01:56:20|47337.17
01:56:21|47337.17
01:56:21|47337.17
01:56:23|47337.17
01:56:24|47337.16
01:56:25|47337.16
01:56:26|47337.17
01:56:27|47337.17
01:56:28|47337.16
01:56:28|47337.16
01:56:30|47337.16
01:56:30|47337.16
01:56:32|47337.1
01:56:33|47330.44
01:56:34|47330.44
01:56:35|47336.25
01:56:36|47336.25
01:56:38|47336.25
01:56:40|47336.26
01:56:41|47333.12
01:56:43|47335.48
01:56:44|47335.48
01:56:46|47338.6
01:56:46|47338.59
01:56:49|47338.59
01:56:49|47338.59
01:56:50|47338.59
01:56:51|47338.59
01:56:53|47338.59
01:56:53|47338.59
01:56:55|47338.59
01:56:55|47338.59
01:56:57|47338.59
01:56:57|47338.59
01:56:59|47340.04
01:56:59|47340.04
01:57:00|47339.29
01:57:01|47338.52
01:57:02|47334.17
01:57:04|47350.
01:57:04|47358.6
01:57:05|47350.35
01:57:06|47349.46
01:57:07|47345.15
01:57:08|47345.16
01:57:09|47345.16
01:57:10|47335.55
01:57:11|47335.55
01:57:13|47335.55
01:57:14|47335.55
01:57:14|47335.55
01:57:15|47335.96
01:57:16|47335.96
01:57:17|47335.96
01:57:18|47337.43
01:57:19|47337.43
01:57:20|47337.43
01:57:21|47337.43
01:57:22|47337.42
01:57:23|47337.43
01:57:24|47337.43
01:57:25|47337.43
01:57:27|47337.43
01:57:27|47337.43
01:57:28|47337.43
01:57:30|47337.43
01:57:30|47337.43
01:57:31|47337.43
01:57:32|47337.42
01:57:33|47337.42
01:57:34|47337.42
01:57:35|47337.43
01:57:37|47337.42
01:57:38|47347.89
01:57:40|47347.9
01:57:41|47347.9
01:57:43|47347.89
01:57:45|47347.89
01:57:45|47347.89
01:57:47|47347.89
01:57:48|47358.76
01:57:48|47358.76
01:57:50|47358.76
01:57:51|47358.77
01:57:52|47371.5
01:57:53|47371.51
01:57:53|47371.51
01:57:55|47371.5
01:57:56|47371.5
01:57:57|47371.5
01:57:57|47371.5
01:57:59|47371.5
01:58:00|47371.48
01:58:01|47361.16
01:58:01|47360.33
01:58:03|47360.34
01:58:04|47360.33
01:58:06|47360.26
01:58:06|47360.26
01:58:07|47365.57
01:58:08|47365.57
01:58:09|47365.5
01:58:11|47365.5
01:58:11|47365.5
01:58:12|47365.5
01:58:14|47365.5
01:58:15|47365.5
01:58:16|47371.51
01:58:17|47372.25
01:58:18|47380.98
01:58:19|47376.19
01:58:20|47376.19
01:58:21|47372.19
01:58:22|47372.19
01:58:23|47372.19
01:58:24|47377.84
01:58:25|47377.85
01:58:26|47383.15
01:58:27|47383.15
01:58:28|47383.15
01:58:29|47383.15
01:58:30|47383.15
01:58:31|47382.26
01:58:32|47381.37
01:58:33|47381.37
01:58:34|47381.37
01:58:35|47381.37
01:58:36|47381.37
01:58:37|47381.37
01:58:39|47381.37
01:58:41|47375.52
01:58:42|47382.4
01:58:43|47382.4
01:58:44|47382.39
01:58:45|47382.42
01:58:47|47382.41
01:58:48|47382.41
01:58:50|47382.41
01:58:51|47382.42
01:58:52|47382.42
01:58:52|47382.42
01:58:54|47382.42
01:58:55|47382.41
01:58:56|47382.4
01:58:57|47382.4
01:58:58|47375.02
01:59:00|47375.02
01:59:00|47375.02
01:59:03|47375.
01:59:04|47375.01
01:59:05|47371.64
01:59:06|47371.64
01:59:07|47371.64
01:59:08|47371.58
01:59:09|47371.58
01:59:10|47371.58
01:59:11|47371.57
01:59:12|47371.57
01:59:13|47371.57
01:59:14|47371.57
01:59:15|47371.57
01:59:16|47371.57
01:59:17|47371.57
01:59:18|47371.57
01:59:19|47371.57
01:59:20|47371.57
01:59:21|47371.57
01:59:22|47371.57
01:59:23|47371.58
01:59:24|47371.57
01:59:25|47371.57
01:59:26|47371.57
01:59:27|47367.2
01:59:28|47369.59
01:59:29|47369.59
01:59:30|47369.59
01:59:31|47369.59
01:59:32|47369.62
01:59:33|47369.62
01:59:34|47369.62
01:59:35|47369.62
01:59:36|47369.62
01:59:37|47369.62
01:59:38|47369.62
01:59:40|47369.62
01:59:41|47369.62
01:59:43|47369.62
01:59:44|47369.63
01:59:45|47369.63
01:59:46|47369.62
01:59:46|47369.62
01:59:48|47369.62
01:59:50|47372.
01:59:50|47385.43
01:59:51|47380.59
01:59:52|47380.58
01:59:55|47380.58
01:59:55|47380.58
01:59:56|47380.58
01:59:57|47380.58
01:59:59|47380.58
02:00:00|47380.59
02:00:01|47380.58
02:00:01|47380.58
02:00:02|47380.59
02:00:03|47380.59
02:00:05|47380.59
02:00:05|47380.59
02:00:07|47382.52
02:00:07|47382.51
02:00:08|47382.52
02:00:09|47382.51
02:00:10|47382.51
02:00:12|47382.51
02:00:12|47382.51
02:00:13|47382.51
02:00:14|47380.52
02:00:15|47380.52
02:00:16|47380.52
02:00:17|47380.52
02:00:18|47380.51
02:00:20|47382.51
02:00:22|47382.52
02:00:22|47382.52
02:00:23|47382.53
02:00:24|47382.53
02:00:25|47385.62
02:00:26|47385.62
02:00:27|47382.54
02:00:28|47375.58
02:00:29|47368.66
02:00:30|47368.66
02:00:31|47368.66
02:00:32|47368.66
02:00:33|47368.66
02:00:34|47368.66
02:00:35|47368.66
02:00:36|47368.66
02:00:37|47368.66
02:00:38|47369.71
02:00:40|47369.71
02:00:42|47369.75
02:00:43|47379.98
02:00:44|47379.97
02:00:45|47379.97
02:00:46|47379.9
02:00:47|47379.9
02:00:48|47379.9
02:00:49|47379.9
02:00:51|47379.9
02:00:52|47379.9
02:00:53|47371.57
02:00:55|47371.57
02:00:56|47371.57
02:00:56|47371.57
02:00:57|47371.57
02:00:58|47370.65
02:01:00|47370.65
02:01:02|47370.65
02:01:02|47369.77
02:01:03|47369.77
02:01:04|47369.76
02:01:05|47369.76
02:01:06|47372.66
02:01:07|47372.66
02:01:08|47372.66
02:01:09|47374.93
02:01:10|47374.93
02:01:11|47374.93
02:01:12|47374.93
02:01:13|47374.93
02:01:14|47374.93
02:01:15|47374.93
02:01:17|47374.93
02:01:17|47371.3
02:01:18|47371.3
02:01:19|47371.3
02:01:20|47371.29
02:01:21|47371.3
02:01:22|47371.3
02:01:23|47371.29
02:01:24|47368.66
02:01:25|47368.65
02:01:26|47368.65
02:01:27|47368.65
02:01:28|47368.65
02:01:29|47368.66
02:01:30|47358.5
02:01:31|47350.04
02:01:32|47350.03
02:01:33|47350.04
02:01:34|47334.36
02:01:35|47333.25
02:01:36|47333.24
02:01:37|47333.32
02:01:38|47333.32
02:01:39|47336.69
02:01:41|47336.68
02:01:43|47335.47
02:01:45|47335.47
02:01:47|47335.46
02:01:48|47341.82
02:01:49|47341.82
02:01:50|47341.82
02:01:51|47341.81
02:01:52|47341.82
02:01:53|47341.82
02:01:54|47341.82
02:01:56|47341.82
02:01:56|47338.32
02:01:57|47338.32
02:01:58|47338.32
02:01:59|47337.18
02:02:01|47337.18
02:02:01|47337.17
02:02:02|47337.17
02:02:04|47337.17
02:02:04|47337.17
02:02:05|47337.17
02:02:06|47337.18
02:02:07|47337.17
02:02:08|47344.49
02:02:09|47347.
02:02:10|47348.17
02:02:11|47340.74
02:02:13|47340.74
02:02:14|47332.29
02:02:15|47332.29
02:02:16|47332.29
02:02:17|47332.29
02:02:18|47339.46
02:02:19|47339.42
02:02:20|47339.43
02:02:21|47339.43
02:02:22|47339.43
02:02:23|47339.43
02:02:24|47339.36
02:02:25|47339.36
02:02:26|47339.36
02:02:27|47339.36
02:02:28|47339.37
02:02:29|47333.16
02:02:30|47333.16
02:02:31|47338.21
02:02:32|47339.64
02:02:33|47341.08
02:02:34|47348.17
02:02:35|47348.18
02:02:36|47356.78
02:02:37|47356.78
02:02:38|47356.78
02:02:39|47356.71
02:02:40|47355.56
02:02:41|47355.56
02:02:43|47348.89
02:02:44|47348.89
02:02:46|47348.89
02:02:48|47348.89
02:02:48|47348.89
02:02:50|47348.9
02:02:52|47356.65
02:02:53|47356.84
02:02:54|47356.84
02:02:55|47356.84
02:02:56|47356.84
02:02:58|47356.84
02:02:59|47356.84
02:03:00|47356.84
02:03:00|47356.84
02:03:02|47356.85
02:03:03|47349.65
02:03:04|47349.65
02:03:05|47349.65
02:03:06|47349.65
02:03:07|47349.58
02:03:08|47349.58
02:03:09|47349.64
02:03:10|47349.65
02:03:11|47349.65
02:03:12|47353.2
02:03:13|47356.17
02:03:14|47356.18
02:03:15|47356.18
02:03:16|47356.18
02:03:17|47356.18
02:03:18|47356.18
02:03:19|47356.18
02:03:20|47356.18
02:03:21|47358.76
02:03:22|47358.77
02:03:23|47358.76
02:03:24|47365.62
02:03:25|47365.62
02:03:26|47365.62
02:03:27|47365.62
02:03:28|47365.62
02:03:29|47365.55
02:03:30|47365.55
02:03:31|47365.53
02:03:33|47358.27
02:03:34|47362.38
02:03:35|47362.38
02:03:35|47362.38
02:03:36|47362.32
02:03:38|47362.32
02:03:39|47362.32
02:03:39|47362.32
02:03:40|47362.32
02:03:41|47362.32
02:03:44|47362.32
02:03:45|47362.31
02:03:47|47362.31
02:03:48|47362.32
02:03:50|47362.32
02:03:50|47362.32
02:03:52|47362.32
02:03:53|47362.31
02:03:53|47362.31
02:03:54|47362.31
02:03:56|47362.31
02:03:57|47362.31
02:03:57|47362.31
02:04:00|47362.32
02:04:00|47362.31
02:04:01|47362.31
02:04:02|47362.31
02:04:03|47362.31
02:04:04|47362.31
02:04:05|47362.31
02:04:06|47362.32
02:04:07|47362.32
02:04:08|47362.31
02:04:10|47362.31
02:04:10|47362.32
02:04:11|47362.32
02:04:12|47362.32
02:04:13|47362.33
02:04:14|47362.33
02:04:15|47362.33
02:04:16|47362.33
02:04:17|47362.32
02:04:18|47362.32
02:04:19|47362.32
02:04:20|47362.32
02:04:21|47362.32
02:04:22|47362.32
02:04:23|47362.33
02:04:24|47362.32
02:04:25|47362.32
02:04:26|47362.32
02:04:27|47362.32
02:04:29|47362.32
02:04:30|47362.32
02:04:31|47362.32
02:04:32|47362.32
02:04:33|47362.32
02:04:34|47362.33
02:04:35|47362.33
02:04:36|47362.33
02:04:37|47362.33
02:04:38|47369.46
02:04:39|47362.86
02:04:40|47366.54
02:04:41|47366.54
02:04:42|47366.54
02:04:43|47366.54
02:04:44|47366.54
02:04:46|47366.46
02:04:47|47377.68
02:04:49|47383.21
02:04:50|47385.63
02:04:52|47385.64
02:04:53|47393.93
02:04:54|47393.93
02:04:55|47393.03
02:04:56|47382.7
02:04:57|47375.39
02:04:57|47375.39
02:04:58|47375.39
02:04:59|47375.39
02:05:00|47380.53
02:05:02|47382.61
02:05:03|47382.62
02:05:04|47382.62
02:05:04|47382.62
02:05:07|47382.45
02:05:07|47386.03
02:05:08|47386.03
02:05:09|47386.03
02:05:10|47386.04
02:05:11|47386.97
02:05:12|47386.97
02:05:13|47386.97
02:05:14|47389.3
02:05:15|47389.3
02:05:16|47389.29
02:05:17|47389.29
02:05:18|47389.29
02:05:20|47389.29
02:05:20|47389.3
02:05:21|47389.29
02:05:22|47389.29
02:05:24|47389.23
02:05:24|47389.23
02:05:25|47389.23
02:05:26|47389.23
02:05:27|47389.23
02:05:28|47395.
02:05:29|47395.93
02:05:30|47395.93
02:05:31|47395.92
02:05:32|47395.85
02:05:33|47395.85
02:05:34|47395.85
02:05:35|47395.85
02:05:36|47395.85
02:05:38|47395.85
02:05:39|47395.86
02:05:40|47395.85
02:05:41|47395.85
02:05:42|47395.85
02:05:43|47395.85
02:05:44|47395.92
02:05:46|47395.93
02:05:48|47395.92
02:05:48|47395.93
02:05:50|47395.92
02:05:51|47395.92
02:05:53|47395.92
02:05:53|47395.92
02:05:54|47395.92
02:05:56|47395.92
02:05:56|47395.92
02:05:58|47395.92
02:05:59|47395.92
02:06:00|47395.92
02:06:02|47395.92
02:06:03|47395.92
02:06:04|47395.93
02:06:06|47395.93
02:06:07|47395.92
02:06:07|47395.92
02:06:09|47395.92
02:06:10|47395.93
02:06:10|47396.08
02:06:11|47396.07
02:06:12|47396.08
02:06:13|47396.08
02:06:14|47396.08
02:06:16|47396.08
02:06:16|47397.12
02:06:17|47397.14
02:06:18|47397.13
02:06:20|47397.13
02:06:21|47399.01
02:06:21|47399.01
02:06:22|47399.
02:06:23|47399.
02:06:24|47399.01
02:06:25|47399.
02:06:26|47400.
02:06:27|47400.78
02:06:28|47400.78
02:06:29|47400.78
02:06:31|47400.79
02:06:32|47400.79
02:06:32|47400.79
02:06:34|47400.79
02:06:34|47381.29
02:06:35|47375.01
02:06:36|47375.01
02:06:37|47375.01
02:06:38|47375.01
02:06:39|47375.01
02:06:40|47375.01
02:06:42|47375.66
02:06:43|47375.66
02:06:44|47375.66
02:06:44|47375.06
02:06:47|47384.44
02:06:47|47386.82
02:06:48|47386.82
02:06:49|47386.82
02:06:50|47390.44
02:06:51|47391.52
02:06:53|47391.53
02:06:55|47391.53
02:06:55|47391.53
02:06:56|47386.54
02:06:57|47386.54
02:06:59|47386.54
02:06:59|47386.54
02:07:00|47388.13
02:07:01|47388.13
02:07:03|47388.14
02:07:03|47389.62
02:07:04|47386.53
02:07:06|47384.44
02:07:06|47384.44
02:07:08|47381.54
02:07:09|47381.54
02:07:10|47381.54
02:07:12|47381.55
02:07:12|47381.55
02:07:13|47381.55
02:07:14|47381.55
02:07:15|47382.31
02:07:16|47382.31
02:07:17|47382.3
02:07:18|47382.3
02:07:19|47382.3
02:07:20|47381.54
02:07:22|47381.54
02:07:22|47381.54
02:07:23|47381.55
02:07:24|47381.54
02:07:25|47381.54
02:07:26|47381.54
02:07:27|47381.54
02:07:28|47382.06
02:07:29|47382.06
02:07:30|47382.06
02:07:31|47382.06
02:07:32|47382.06
02:07:33|47381.98
02:07:34|47381.98
02:07:35|47382.01
02:07:36|47381.96
02:07:37|47381.96
02:07:38|47381.96
02:07:39|47381.96
02:07:40|47381.96
02:07:41|47381.97
02:07:42|47381.96
02:07:43|47381.96
02:07:44|47381.96
02:07:45|47381.97
02:07:47|47381.97
02:07:48|47387.83
02:07:50|47381.96
02:07:52|47381.96
02:07:53|47381.97
02:07:54|47381.96
02:07:56|47381.96
02:07:56|47381.97
02:07:59|47381.96
02:07:59|47381.96
02:08:00|47381.96
02:08:01|47381.96
02:08:03|47381.97
02:08:03|47386.63
02:08:04|47386.63
02:08:06|47386.63
02:08:07|47386.62
02:08:07|47386.62
02:08:09|47386.62
02:08:11|47386.62
02:08:11|47386.62
02:08:12|47386.62
02:08:13|47386.57
02:08:14|47386.57
02:08:15|47386.57
02:08:16|47386.57
02:08:18|47386.58
02:08:18|47386.58
02:08:19|47386.58
02:08:20|47386.58
02:08:21|47386.55
02:08:22|47386.63
02:08:23|47386.63
02:08:24|47386.63
02:08:25|47389.61
02:08:26|47389.61
02:08:27|47389.61
02:08:28|47393.69
02:08:29|47383.04
02:08:30|47385.99
02:08:31|47385.99
02:08:32|47385.99
02:08:34|47385.99
02:08:35|47386.
02:08:36|47386.
02:08:37|47385.34
02:08:38|47381.97
02:08:39|47381.96
02:08:40|47381.96
02:08:41|47381.96
02:08:42|47381.96
02:08:43|47381.96
02:08:44|47381.96
02:08:46|47381.96
02:08:46|47381.96
02:08:48|47381.96
02:08:50|47381.96
02:08:52|47381.96
02:08:53|47381.96
02:08:55|47381.96
02:08:55|47381.96
02:08:56|47381.96
02:08:58|47381.97
02:08:59|47381.97
02:09:00|47381.97
02:09:00|47381.97
02:09:01|47381.97
02:09:03|47381.96
02:09:05|47381.96
02:09:05|47381.96
02:09:06|47381.97
02:09:07|47381.97
02:09:08|47381.97
02:09:09|47381.97
02:09:10|47381.97
02:09:11|47381.97
02:09:13|47384.94
02:09:14|47392.32
02:09:15|47392.32
02:09:16|47400.79
02:09:17|47405.23
02:09:18|47407.61
02:09:19|47407.61
02:09:20|47403.68
02:09:21|47396.36
02:09:22|47402.42
02:09:23|47402.42
02:09:24|47403.61
02:09:25|47400.47
02:09:26|47400.47
02:09:27|47403.68
02:09:28|47408.15
02:09:29|47408.15
02:09:30|47408.15
02:09:31|47408.15
02:09:32|47408.15
02:09:33|47408.15
02:09:34|47408.15
02:09:35|47408.15
02:09:36|47408.15
02:09:38|47408.15
02:09:38|47408.15
02:09:39|47398.41
02:09:40|47398.41
02:09:41|47401.22
02:09:42|47401.22
02:09:43|47401.22
02:09:44|47401.22
02:09:45|47401.21
02:09:46|47401.21
02:09:47|47393.94
02:09:49|47393.94
02:09:51|47393.94
02:09:52|47405.52
02:09:54|47405.53
02:09:55|47405.53
02:09:56|47405.53
02:09:56|47405.53
02:09:59|47405.53
02:10:00|47405.53
02:10:01|47395.84
02:10:03|47403.59
02:10:03|47403.59
02:10:04|47402.61
02:10:06|47402.61
02:10:07|47402.61
02:10:09|47400.65
02:10:09|47400.65
02:10:11|47400.65
02:10:11|47403.59
02:10:12|47403.59
02:10:13|47403.59
02:10:14|47403.59
02:10:15|47403.59
02:10:16|47403.6
02:10:17|47405.53
02:10:18|47405.53
02:10:19|47405.54
02:10:20|47405.54
02:10:21|47406.57
02:10:22|47407.2
02:10:23|47407.2
02:10:24|47407.2
02:10:25|47399.58
02:10:26|47399.58
02:10:27|47399.57
02:10:28|47396.23
02:10:29|47394.88
02:10:30|47394.88
02:10:31|47394.88
02:10:32|47394.88
02:10:33|47394.88
02:10:34|47405.21
02:10:35|47407.6
02:10:37|47407.54
02:10:38|47407.55
02:10:39|47407.55
02:10:40|47407.61
02:10:41|47407.61
02:10:42|47407.62
02:10:43|47407.61
02:10:45|47407.62
02:10:45|47407.62
02:10:47|47407.62
02:10:47|47407.62
02:10:49|47408.15
02:10:51|47404.49
02:10:53|47408.16
02:10:54|47408.15
02:10:55|47408.15
02:10:57|47421.6
02:10:57|47421.6
02:10:59|47421.53
02:11:00|47421.53
02:11:01|47414.88
02:11:01|47411.7
02:11:03|47411.7
02:11:04|47406.58
02:11:05|47406.58
02:11:06|47406.57
02:11:07|47406.58
02:11:08|47406.58
02:11:09|47410.77
02:11:10|47418.59
02:11:11|47418.59
02:11:12|47418.59
02:11:12|47417.83
02:11:14|47412.69
02:11:14|47412.69
02:11:16|47411.08
02:11:17|47411.08
02:11:18|47411.08
02:11:19|47412.77
02:11:20|47417.59
02:11:22|47419.99
02:11:22|47419.99
02:11:23|47419.99
02:11:25|47419.99
02:11:26|47420.
02:11:26|47434.97
02:11:28|47439.42
02:11:28|47439.35
02:11:29|47439.35
02:11:30|47431.27
02:11:32|47431.27
02:11:32|47424.57
02:11:33|47424.57
02:11:35|47424.57
02:11:35|47424.73
02:11:36|47432.33
02:11:37|47432.32
02:11:38|47432.32
02:11:39|47432.32
02:11:40|47422.71
02:11:41|47422.71
02:11:43|47422.86
02:11:44|47422.86
02:11:44|47422.86
02:11:45|47422.86
02:11:46|47426.69
02:11:47|47426.7
02:11:48|47426.7
02:11:50|47426.7
02:11:52|47426.7
02:11:53|47430.
02:11:54|47430.
02:11:56|47430.
02:11:57|47430.
02:11:58|47430.
02:11:59|47430.
02:12:00|47430.
02:12:01|47430.
02:12:02|47430.
02:12:03|47430.
02:12:04|47430.
02:12:05|47430.
02:12:06|47430.
02:12:07|47430.
02:12:09|47429.99
02:12:10|47429.99
02:12:10|47429.99
02:12:11|47429.93
02:12:13|47429.93
02:12:13|47429.93
02:12:15|47427.97
02:12:16|47427.97
02:12:17|47427.97
02:12:18|47429.91
02:12:19|47429.91
02:12:20|47429.91
02:12:21|47429.91
02:12:21|47424.7
02:12:23|47424.7
02:12:24|47424.7
02:12:25|47424.7
02:12:26|47419.19
02:12:26|47419.19
02:12:28|47419.19
02:12:29|47419.18
02:12:30|47412.06
02:12:31|47412.06
02:12:32|47419.18
02:12:33|47419.18
02:12:34|47419.18
02:12:35|47420.8
02:12:36|47420.8
02:12:37|47428.09
02:12:38|47428.1
02:12:39|47428.1
02:12:40|47428.1
02:12:41|47428.1
02:12:42|47428.1
02:12:42|47428.1
02:12:44|47428.09
02:12:45|47428.1
02:12:45|47428.1
02:12:47|47428.1
02:12:48|47428.1
02:12:49|47428.1
02:12:50|47428.1
02:12:51|47421.55
02:12:53|47421.55
02:12:55|47414.73
02:12:55|47423.96
02:12:57|47423.96
02:12:59|47423.96
02:13:01|47427.65
02:13:02|47427.66
02:13:02|47427.66
02:13:04|47427.65
02:13:04|47427.65
02:13:05|47427.65
02:13:07|47427.65
02:13:08|47426.95
02:13:08|47426.95
02:13:10|47426.95
02:13:11|47426.95
02:13:12|47426.95
02:13:12|47420.17
02:13:14|47420.16
02:13:15|47420.16
02:13:16|47420.16
02:13:16|47420.17
02:13:17|47420.17
02:13:19|47420.17
02:13:20|47409.06
02:13:20|47402.51
02:13:21|47402.51
02:13:23|47402.51
02:13:24|47402.51
02:13:25|47402.51
02:13:26|47402.51
02:13:26|47402.51
02:13:27|47406.79
02:13:29|47419.74
02:13:30|47423.66
02:13:30|47423.66
02:13:33|47423.66
02:13:34|47423.66
02:13:34|47423.67
02:13:35|47423.66
02:13:36|47423.66
02:13:37|47423.66
02:13:38|47423.66
02:13:39|47428.05
02:13:41|47428.05
02:13:41|47428.05
02:13:42|47428.05
02:13:43|47428.06
02:13:44|47428.05
02:13:45|47428.05
02:13:46|47428.05
02:13:47|47428.05
02:13:48|47428.06
02:13:50|47428.06
02:13:50|47428.05
02:13:51|47428.05
02:13:54|47428.05
02:13:55|47428.06
02:13:56|47435.73
02:13:58|47435.73
02:13:59|47435.73
02:14:00|47435.73
02:14:01|47435.73
02:14:02|47435.73
02:14:03|47435.73
02:14:04|47435.05
02:14:05|47435.05
02:14:06|47428.96
02:14:07|47428.96
02:14:08|47428.96
02:14:08|47428.96
02:14:10|47428.27
02:14:11|47428.27
02:14:12|47428.27
02:14:13|47428.27
02:14:14|47428.27
02:14:15|47428.27
02:14:16|47428.27
02:14:17|47428.27
02:14:18|47426.13
02:14:19|47426.13
02:14:19|47428.83
02:14:21|47428.82
02:14:22|47428.82
02:14:23|47431.33
02:14:25|47431.79
02:14:26|47435.74
02:14:27|47439.92
02:14:28|47439.92
02:14:29|47439.85
02:14:30|47439.52
02:14:32|47439.52
02:14:33|47439.52
02:14:33|47439.53
02:14:34|47439.53
02:14:35|47439.52
02:14:36|47439.53
02:14:37|47439.52
02:14:38|47439.53
02:14:39|47435.07
02:14:40|47435.07
02:14:42|47435.07
02:14:43|47437.08
02:14:43|47437.08
02:14:45|47437.08
02:14:45|47435.02
02:14:47|47435.02
02:14:48|47436.4
02:14:48|47436.4
02:14:49|47436.4
02:14:50|47436.4
02:14:51|47436.4
02:14:52|47436.4
02:14:55|47436.4
02:14:56|47436.4
02:14:57|47436.39
02:14:58|47436.39
02:15:00|47436.39
02:15:01|47440.97
02:15:02|47440.98
02:15:03|47440.98
02:15:04|47440.98
02:15:06|47440.97
02:15:06|47440.97
02:15:08|47440.97
02:15:08|47440.97
02:15:09|47440.97
02:15:10|47440.97
02:15:12|47440.97
02:15:12|47440.97
02:15:14|47440.97
02:15:14|47440.98
02:15:16|47440.97
02:15:17|47433.56
02:15:18|47433.56
02:15:18|47433.56
02:15:20|47433.56
02:15:20|47433.56
02:15:22|47433.56
02:15:24|47433.57
02:15:25|47433.57
02:15:25|47433.57
02:15:26|47434.2
02:15:27|47434.19
02:15:28|47434.19
02:15:29|47434.2
02:15:30|47434.2
02:15:31|47434.2
02:15:32|47435.53
02:15:33|47435.53
02:15:34|47435.59
02:15:35|47440.96
02:15:36|47443.56
02:15:37|47443.56
02:15:39|47443.56
02:15:39|47448.18
02:15:40|47448.17
02:15:41|47448.17
02:15:42|47448.17
02:15:44|47448.17
02:15:44|47448.18
02:15:45|47448.18
02:15:47|47448.17
02:15:47|47448.18
02:15:49|47448.17
02:15:49|47448.17
02:15:50|47448.18
02:15:52|47448.18
02:15:53|47448.18
02:15:53|47448.18
02:15:56|47448.18
02:15:56|47448.96
02:15:58|47448.97
02:15:59|47448.97
02:16:00|47448.97
02:16:02|47453.53
02:16:03|47453.54
02:16:05|47444.43
02:16:05|47433.52
02:16:07|47433.51
02:16:07|47433.51
02:16:10|47433.51
02:16:10|47435.73
02:16:11|47435.73
02:16:12|47435.73
02:16:13|47435.73
02:16:14|47435.73
02:16:16|47435.74
02:16:17|47433.44
02:16:18|47430.17
02:16:19|47430.17
02:16:20|47430.17
02:16:21|47429.23
02:16:22|47424.26
02:16:23|47421.86
02:16:24|47412.37
02:16:25|47410.92
02:16:26|47406.08
02:16:27|47406.08
02:16:28|47404.12
02:16:29|47404.12
02:16:30|47407.24
02:16:31|47407.23
02:16:32|47407.23
02:16:33|47397.08
02:16:34|47395.97
02:16:35|47395.96
02:16:36|47395.96
02:16:37|47395.96
02:16:38|47395.96
02:16:39|47395.96
02:16:40|47395.96
02:16:41|47395.96
02:16:42|47395.96
02:16:43|47395.96
02:16:45|47395.96
02:16:46|47395.97
02:16:47|47395.97
02:16:47|47395.97
02:16:48|47395.97
02:16:50|47395.97
02:16:51|47395.97
02:16:52|47395.97
02:16:53|47395.97
02:16:54|47395.97
02:16:55|47395.97
02:16:57|47395.96
02:16:59|47395.96
02:17:00|47397.89
02:17:02|47397.88
02:17:04|47397.88
02:17:05|47397.89
02:17:05|47397.89
02:17:07|47397.89
02:17:08|47397.89
02:17:09|47397.89
02:17:09|47397.89
02:17:11|47397.89
02:17:12|47397.89
02:17:13|47397.89
02:17:13|47405.66
02:17:15|47405.67
02:17:16|47405.67
02:17:17|47415.86
02:17:18|47415.87
02:17:19|47422.62
02:17:20|47422.62
02:17:21|47422.62
02:17:21|47422.62
02:17:23|47422.62
02:17:24|47422.62
02:17:24|47422.62
02:17:26|47422.62
02:17:27|47422.62
02:17:28|47422.62
02:17:29|47422.62
02:17:30|47422.63
02:17:30|47422.63
02:17:32|47422.62
02:17:32|47422.62
02:17:33|47422.62
02:17:35|47422.62
02:17:35|47422.62
02:17:37|47422.62
02:17:37|47422.62
02:17:38|47422.62
02:17:40|47422.62
02:17:41|47422.62
02:17:41|47422.62
02:17:42|47422.62
02:17:44|47422.62
02:17:45|47422.62
02:17:46|47422.62
02:17:47|47422.62
02:17:47|47422.62
02:17:49|47422.62
02:17:49|47422.62
02:17:51|47422.62
02:17:52|47422.62
02:17:52|47422.62
02:17:53|47422.62
02:17:55|47422.62
02:17:56|47422.62
02:17:58|47422.63
02:17:58|47422.63
02:17:59|47422.63
02:18:00|47422.63
02:18:02|47422.63
02:18:03|47422.63
02:18:04|47422.63
02:18:05|47422.63
02:18:06|47422.63
02:18:06|47422.63
02:18:08|47422.63
02:18:08|47422.63
02:18:10|47422.63
02:18:11|47422.63
02:18:13|47422.63
02:18:14|47422.63
02:18:15|47422.63
02:18:16|47422.63
02:18:16|47422.63
02:18:18|47422.62
02:18:19|47422.62
02:18:20|47422.62
02:18:20|47422.63
02:18:21|47422.63
02:18:24|47422.63
02:18:24|47422.63
02:18:25|47413.6
02:18:26|47413.6
02:18:27|47413.6
02:18:28|47413.6
02:18:29|47413.6
02:18:30|47413.6
02:18:31|47413.6
02:18:32|47413.6
02:18:33|47413.6
02:18:34|47413.6
02:18:35|47413.6
02:18:37|47413.6
02:18:37|47413.6
02:18:38|47413.6
02:18:39|47413.6
02:18:40|47413.6
02:18:41|47413.6
02:18:42|47413.6
02:18:43|47413.6
02:18:45|47414.46
02:18:45|47414.46
02:18:46|47414.46
02:18:47|47414.45
02:18:48|47414.45
02:18:49|47414.46
02:18:50|47414.46
02:18:51|47414.46
02:18:52|47414.46
02:18:53|47414.46
02:18:54|47414.46
02:18:55|47414.46
02:18:56|47414.46
02:18:58|47414.46
02:19:00|47414.46
02:19:02|47414.46
02:19:04|47414.46
02:19:04|47414.46
02:19:05|47414.46
02:19:07|47414.45
02:19:08|47411.07
02:19:09|47411.07
02:19:11|47411.07
02:19:12|47411.07
02:19:13|47411.07
02:19:14|47411.08
02:19:15|47411.07
02:19:16|47411.08
02:19:17|47411.39
02:19:18|47411.4
02:19:19|47411.4
02:19:20|47411.4
02:19:22|47411.42
02:19:23|47411.42
02:19:23|47411.
02:19:24|47411.
02:19:25|47411.
02:19:26|47411.
02:19:28|47411.
02:19:28|47411.
02:19:30|47411.01
02:19:30|47411.01
02:19:31|47411.
02:19:33|47411.
02:19:33|47411.4
02:19:34|47411.39
02:19:36|47411.39
02:19:36|47411.4
02:19:37|47411.4
02:19:40|47411.87
02:19:40|47411.87
02:19:41|47411.88
02:19:42|47411.87
02:19:44|47411.87
02:19:45|47411.87
02:19:46|47411.87
02:19:47|47411.87
02:19:48|47411.87
02:19:49|47411.88
02:19:50|47411.88
02:19:51|47411.87
02:19:52|47411.87
02:19:53|47411.87
02:19:54|47411.87
02:19:55|47414.45
02:19:56|47414.45
02:19:57|47414.46
02:19:58|47422.64
02:19:59|47422.65
02:20:01|47422.65
02:20:03|47422.65
02:20:04|47422.65
02:20:06|47424.24
02:20:06|47424.24
02:20:07|47424.24
02:20:08|47424.24
02:20:10|47424.24
02:20:11|47427.44
02:20:12|47427.44
02:20:13|47427.44
02:20:14|47427.44
02:20:15|47427.44
02:20:16|47427.44
02:20:17|47429.26
02:20:18|47429.26
02:20:19|47429.26
02:20:20|47429.26
02:20:21|47429.26
02:20:22|47429.25
02:20:24|47429.25
02:20:25|47429.25
02:20:26|47431.36
02:20:27|47435.31
02:20:28|47435.31
02:20:29|47435.31
02:20:30|47435.31
02:20:31|47442.13
02:20:32|47442.13
02:20:33|47442.37
02:20:34|47442.37
02:20:35|47442.36
02:20:36|47442.37
02:20:37|47442.37
02:20:38|47442.37
02:20:39|47442.37
02:20:40|47442.37
02:20:41|47429.96
02:20:42|47429.96
02:20:43|47429.96
02:20:44|47429.96
02:20:45|47429.96
02:20:46|47429.26
02:20:47|47429.26
02:20:48|47429.26
02:20:49|47429.25
02:20:50|47429.26
02:20:51|47429.26
02:20:52|47429.26
02:20:53|47429.27
02:20:54|47429.27
02:20:55|47429.27
02:20:56|47429.27
02:20:57|47429.27
02:20:58|47429.27
02:20:59|47429.27
02:21:01|47430.
02:21:03|47430.
02:21:05|47430.
02:21:05|47430.
02:21:06|47429.99
02:21:08|47430.
02:21:09|47429.99
02:21:10|47429.99
02:21:12|47429.99
02:21:12|47429.99
02:21:13|47429.99
02:21:14|47429.99
02:21:15|47430.
02:21:16|47429.99
02:21:17|47429.96
02:21:18|47429.96
02:21:19|47429.96
02:21:21|47429.96
02:21:21|47429.96
02:21:22|47429.25
02:21:23|47429.26
02:21:24|47429.26
02:21:26|47429.26
02:21:27|47429.26
02:21:28|47429.25
02:21:29|47421.28
02:21:30|47415.88
02:21:31|47411.66
02:21:32|47411.66
02:21:33|47411.66
02:21:35|47411.75
02:21:35|47411.75
02:21:37|47406.8
02:21:38|47406.8
02:21:39|47406.8
02:21:39|47406.8
02:21:40|47406.8
02:21:42|47406.8
02:21:43|47406.8
02:21:43|47406.8
02:21:45|47406.8
02:21:45|47406.8
02:21:47|47406.79
02:21:48|47406.79
02:21:48|47406.79
02:21:50|47406.79
02:21:51|47406.79
02:21:51|47406.79
02:21:53|47406.79
02:21:54|47406.8
02:21:54|47406.8
02:21:56|47406.8
02:21:56|47406.8
02:21:58|47406.8
02:21:59|47406.8
02:22:00|47406.8
02:22:02|47406.8
02:22:03|47406.8
02:22:05|47429.98
02:22:06|47429.98
02:22:08|47429.98
02:22:09|47429.98
02:22:10|47429.98
02:22:12|47429.99
02:22:13|47429.99
02:22:13|47429.23
02:22:15|47420.51
02:22:16|47416.27
02:22:17|47416.27
02:22:17|47416.27
02:22:19|47416.27
02:22:20|47416.27
02:22:21|47414.48
02:22:22|47414.48
02:22:23|47414.48
02:22:25|47414.48
02:22:26|47414.48
02:22:26|47414.48
02:22:28|47414.48
02:22:29|47414.48
02:22:30|47414.48
02:22:31|47414.48
02:22:32|47414.48
02:22:33|47415.5
02:22:34|47415.5
02:22:35|47415.5
02:22:36|47410.35
02:22:37|47410.35
02:22:38|47410.35
02:22:39|47410.36
02:22:39|47410.36
02:22:41|47410.36
02:22:43|47410.36
02:22:43|47410.36
02:22:45|47410.36
02:22:45|47410.36
02:22:46|47410.36
02:22:48|47412.83
02:22:49|47412.83
02:22:50|47416.45
02:22:50|47426.73
02:22:52|47426.73
02:22:53|47426.73
02:22:54|47426.73
02:22:54|47426.73
02:22:55|47426.73
02:22:56|47426.73
02:22:57|47426.73
02:22:58|47426.73
02:23:00|47426.72
02:23:00|47426.72
02:23:02|47426.72
02:23:03|47429.99
02:23:05|47429.99
02:23:06|47439.67
02:23:07|47439.67
02:23:09|47439.67
02:23:10|47439.67
02:23:11|47439.67
02:23:12|47439.67
02:23:13|47439.67
02:23:14|47439.67
02:23:16|47439.67
02:23:17|47439.68
02:23:18|47439.68
02:23:19|47439.67
02:23:20|47439.67
02:23:21|47439.67
02:23:22|47439.68
02:23:23|47439.99
02:23:23|47439.98
02:23:24|47439.98
02:23:26|47439.98
02:23:27|47439.98
02:23:28|47439.99
02:23:29|47439.99
02:23:30|47439.98
02:23:31|47439.98
02:23:32|47439.98
02:23:34|47440.
02:23:35|47440.
02:23:35|47440.
02:23:37|47439.99
02:23:39|47439.99
02:23:39|47439.99
02:23:40|47439.99
02:23:42|47439.99
02:23:42|47440.
02:23:43|47440.
02:23:44|47440.
02:23:46|47443.23
02:23:47|47444.42
02:23:48|47444.41
02:23:48|47444.41
02:23:49|47444.41
02:23:51|47444.41
02:23:52|47444.42
02:23:52|47444.42
02:23:53|47444.41
02:23:54|47444.42
02:23:55|47444.41
02:23:57|47439.98
02:23:58|47432.82
02:23:58|47432.82
02:24:00|47427.76
02:24:00|47427.77
02:24:01|47427.77
02:24:04|47427.76
02:24:05|47427.76
02:24:07|47427.77
02:24:08|47427.76
02:24:10|47427.77
02:24:12|47427.77
02:24:12|47427.77
02:24:14|47427.76
02:24:15|47427.77
02:24:15|47427.76
02:24:16|47427.76
02:24:17|47427.77
02:24:18|47427.77
02:24:19|47427.76
02:24:20|47427.76
02:24:21|47427.76
02:24:22|47427.76
02:24:23|47427.76
02:24:24|47427.76
02:24:25|47427.69
02:24:26|47427.69
02:24:27|47427.69
02:24:28|47427.69
02:24:29|47412.08
02:24:30|47412.08
02:24:32|47412.08
02:24:32|47412.08
02:24:34|47412.07
02:24:34|47412.08
02:24:35|47412.08
02:24:36|47404.39
02:24:37|47404.39
02:24:38|47404.39
02:24:39|47404.39
02:24:40|47404.39
02:24:41|47404.39
02:24:43|47404.39
02:24:44|47404.39
02:24:45|47404.39
02:24:46|47404.39
02:24:46|47404.39
02:24:47|47404.39
02:24:48|47404.39
02:24:49|47404.39
02:24:50|47404.39
02:24:51|47404.39
02:24:52|47404.39
02:24:53|47404.39
02:24:54|47404.39
02:24:55|47404.39
02:24:56|47404.39
02:24:58|47404.39
02:24:58|47404.39
02:25:00|47404.39
02:25:00|47404.39
02:25:02|47404.39
02:25:02|47404.38
02:25:05|47404.39
02:25:06|47400.
02:25:07|47400.
02:25:08|47400.
02:25:10|47387.55
02:25:11|47387.32
02:25:12|47384.99
02:25:13|47381.95
02:25:14|47381.95
02:25:15|47381.95
02:25:16|47381.95
02:25:17|47381.95
02:25:19|47381.95
02:25:20|47381.95
02:25:21|47381.95
02:25:22|47381.95
02:25:23|47381.95
02:25:24|47381.94
02:25:25|47381.54
02:25:26|47381.54
02:25:28|47381.54
02:25:28|47381.55
02:25:30|47377.7
02:25:31|47377.7
02:25:32|47377.7
02:25:32|47377.69
02:25:33|47377.69
02:25:35|47375.
02:25:36|47375.
02:25:36|47375.01
02:25:38|47375.01
02:25:40|47375.01
02:25:41|47375.01
02:25:41|47375.01
02:25:42|47375.
02:25:43|47375.
02:25:44|47375.
02:25:45|47375.01
02:25:47|47375.01
02:25:47|47375.
02:25:48|47375.
02:25:49|47351.12
02:25:51|47354.41
02:25:52|47354.41
02:25:52|47354.41
02:25:53|47354.42
02:25:54|47354.42
02:25:56|47354.42
02:25:56|47354.42
02:25:57|47354.42
02:25:59|47354.42
02:26:00|47354.42
02:26:00|47354.42
02:26:02|47354.41
02:26:02|47354.41
02:26:04|47354.41
02:26:06|47354.41
02:26:06|47354.41
02:26:08|47354.41
02:26:10|47354.41
02:26:11|47354.41
02:26:12|47354.41
02:26:13|47364.68
02:26:14|47369.68
02:26:15|47373.04
02:26:16|47354.42
02:26:17|47354.42
02:26:19|47354.41
02:26:20|47354.41
02:26:20|47357.97
02:26:23|47357.97
02:26:23|47362.72
02:26:24|47362.72
02:26:25|47356.04
02:26:26|47356.04
02:26:27|47357.83
02:26:28|47360.28
02:26:29|47360.29
02:26:30|47360.29
02:26:31|47360.28
02:26:32|47360.29
02:26:33|47360.28
02:26:34|47360.28
02:26:35|47360.28
02:26:36|47360.28
02:26:37|47360.28
02:26:38|47360.28
02:26:39|47362.48
02:26:40|47360.79
02:26:41|47360.78
02:26:42|47360.79
02:26:43|47360.78
02:26:44|47360.22
02:26:45|47360.22
02:26:46|47360.22
02:26:47|47355.42
02:26:49|47359.
02:26:49|47359.
02:26:50|47359.
02:26:51|47350.
02:26:52|47350.01
02:26:53|47350.01
02:26:54|47340.74
02:26:55|47338.21
02:26:56|47333.39
02:26:57|47333.39
02:26:58|47330.95
02:26:59|47330.22
02:27:00|47330.23
02:27:01|47330.23
02:27:02|47330.23
02:27:03|47330.23
02:27:04|47330.94
02:27:06|47330.93
02:27:08|47339.68
02:27:09|47339.68
02:27:10|47339.68
02:27:12|47339.73
02:27:13|47339.72
02:27:14|47339.72
02:27:14|47339.68
02:27:17|47334.67
02:27:17|47334.67
02:27:19|47334.67
02:27:19|47334.67
02:27:20|47334.68
02:27:21|47334.75
02:27:22|47340.74
02:27:23|47340.73
02:27:24|47340.73
02:27:25|47340.73
02:27:26|47340.73
02:27:27|47340.73
02:27:28|47340.74
02:27:29|47340.73
02:27:30|47340.73
02:27:31|47340.75
02:27:33|47340.74
02:27:33|47340.74
02:27:34|47340.74
02:27:35|47340.74
02:27:36|47340.74
02:27:37|47340.74
02:27:38|47340.74
02:27:40|47340.75
02:27:41|47340.75
02:27:42|47340.75
02:27:43|47340.75
02:27:44|47340.74
02:27:45|47340.74
02:27:46|47340.76
02:27:47|47340.76
02:27:48|47340.75
02:27:49|47340.76
02:27:50|47340.75
02:27:51|47340.76
02:27:52|47340.76
02:27:53|47340.76
02:27:54|47340.77
02:27:55|47340.76
02:27:56|47340.76
02:27:57|47340.76
02:27:58|47340.76
02:27:59|47340.76
02:28:00|47341.
02:28:01|47341.
02:28:02|47341.
02:28:03|47341.
02:28:04|47344.29
02:28:05|47340.73
02:28:06|47340.73
02:28:08|47334.23
02:28:09|47334.23
02:28:10|47334.23
02:28:11|47334.23
02:28:12|47334.23
02:28:13|47330.62
02:28:13|47330.61
02:28:15|47330.61
02:28:17|47330.61
02:28:17|47330.22
02:28:18|47330.
02:28:19|47330.
02:28:21|47330.
02:28:22|47330.
02:28:23|47330.
02:28:25|47329.83
02:28:25|47329.83
02:28:27|47329.82
02:28:28|47329.07
02:28:29|47329.07
02:28:30|47329.06
02:28:31|47329.06
02:28:32|47329.06
02:28:33|47329.06
02:28:35|47327.01
02:28:36|47327.69
02:28:36|47327.69
02:28:38|47328.94
02:28:39|47328.93
02:28:40|47328.89
02:28:40|47328.84
02:28:42|47328.84
02:28:43|47328.85
02:28:44|47328.85
02:28:44|47328.85
02:28:45|47328.85
02:28:46|47324.71
02:28:48|47324.71
02:28:48|47325.1
02:28:50|47325.1
02:28:52|47328.37
02:28:53|47324.71
02:28:53|47324.65
02:28:54|47324.65
02:28:55|47324.65
02:28:56|47324.65
02:28:57|47324.65
02:28:58|47324.65
02:28:59|47324.65
02:29:01|47327.96
02:29:01|47325.22
02:29:02|47325.1
02:29:03|47325.1
02:29:04|47325.1
02:29:05|47325.1
02:29:06|47325.1
02:29:09|47325.1
02:29:10|47325.09
02:29:12|47323.94
02:29:13|47323.94
02:29:15|47323.94
02:29:16|47323.95
02:29:17|47323.95
02:29:18|47322.46
02:29:18|47322.46
02:29:20|47322.47
02:29:21|47322.47
02:29:22|47322.47
02:29:22|47322.47
02:29:24|47322.47
02:29:25|47322.47
02:29:26|47320.85
02:29:27|47320.85
02:29:28|47320.86
02:29:29|47320.86
02:29:30|47321.96
02:29:31|47323.95
02:29:32|47337.15
02:29:33|47337.07
02:29:34|47337.08
02:29:35|47337.08
02:29:35|47337.08
02:29:37|47337.08
02:29:38|47337.08
02:29:40|47343.09
02:29:41|47343.09
02:29:42|47343.09
02:29:43|47340.85
02:29:44|47340.85
02:29:45|47340.69
02:29:46|47340.69
02:29:47|47335.4
02:29:48|47335.4
02:29:49|47335.46
02:29:50|47335.46
02:29:51|47335.47
02:29:51|47335.47
02:29:53|47335.47
02:29:54|47335.47
02:29:55|47344.35
02:29:56|47344.35
02:29:57|47344.35
02:29:57|47343.97
02:29:59|47343.97
02:30:00|47343.97
02:30:01|47333.17
02:30:02|47333.17
02:30:03|47333.17
02:30:04|47333.17
02:30:05|47333.17
02:30:06|47332.57
02:30:06|47332.56
02:30:08|47332.56
02:30:10|47332.56
02:30:11|47327.92
02:30:12|47327.92
02:30:14|47327.91
02:30:16|47327.92
02:30:17|47327.92
02:30:19|47327.99
02:30:20|47332.11
02:30:20|47332.11
02:30:21|47332.11
02:30:22|47332.11
02:30:24|47332.11
02:30:24|47332.11
02:30:25|47332.11
02:30:26|47332.11
02:30:28|47332.11
02:30:28|47332.11
02:30:29|47332.11
02:30:30|47332.12
02:30:32|47332.12
02:30:33|47332.12
02:30:34|47332.11
02:30:35|47332.12
02:30:36|47332.05
02:30:37|47332.05
02:30:38|47332.05
02:30:39|47332.05
02:30:40|47332.05
02:30:41|47332.04
02:30:42|47332.04
02:30:43|47332.04
02:30:44|47332.04
02:30:45|47332.04
02:30:46|47332.04
02:30:47|47332.04
02:30:48|47332.05
02:30:49|47332.03
02:30:50|47332.03
02:30:51|47332.03
02:30:52|47332.03
02:30:53|47332.04
02:30:54|47331.25
02:30:55|47331.25
02:30:56|47330.01
02:30:57|47330.01
02:30:58|47330.01
02:30:59|47330.01
02:31:00|47330.02
02:31:01|47330.02
02:31:02|47330.02
02:31:03|47330.01
02:31:05|47330.02
02:31:05|47330.02
02:31:06|47330.02
02:31:07|47330.02
02:31:09|47330.01
02:31:10|47330.
02:31:11|47330.
02:31:12|47329.25
02:31:14|47329.24
02:31:15|47329.24
02:31:16|47329.24
02:31:17|47329.25
02:31:19|47329.24
02:31:19|47329.34
02:31:21|47329.34
02:31:22|47329.34
02:31:23|47329.34
02:31:24|47331.48
02:31:25|47324.82
02:31:26|47320.32
02:31:27|47320.32
02:31:28|47320.33
02:31:28|47320.32
02:31:30|47320.32
02:31:30|47320.01
02:31:31|47320.
02:31:33|47320.
02:31:34|47320.
02:31:34|47320.
02:31:36|47320.
02:31:36|47316.34
02:31:38|47315.99
02:31:39|47315.94
02:31:41|47315.08
02:31:42|47312.78
02:31:42|47312.79
02:31:43|47311.53
02:31:44|47311.53
02:31:45|47307.7
02:31:46|47299.83
02:31:48|47294.11
02:31:48|47294.11
02:31:50|47294.11
02:31:51|47294.11
02:31:52|47294.19
02:31:52|47299.33
02:31:53|47301.7
02:31:55|47301.7
02:31:55|47300.88
02:31:56|47300.88
02:31:57|47299.32
02:31:58|47296.63
02:31:59|47296.63
02:32:01|47309.89
02:32:02|47304.09
02:32:02|47307.52
02:32:03|47307.52
02:32:04|47307.52
02:32:06|47307.52
02:32:06|47307.52
02:32:08|47307.52
02:32:08|47306.59
02:32:09|47306.59
02:32:12|47306.59
02:32:13|47306.59
02:32:15|47305.78
02:32:15|47305.79
02:32:17|47305.79
02:32:18|47304.01
02:32:19|47304.01
02:32:20|47308.75
02:32:21|47300.85
02:32:22|47306.23
02:32:23|47306.22
02:32:24|47305.1
02:32:26|47302.74
02:32:27|47306.77
02:32:29|47306.77
02:32:30|47306.78
02:32:31|47306.78
02:32:32|47306.78
02:32:33|47306.78
02:32:34|47306.78
02:32:36|47306.78
02:32:36|47302.63
02:32:37|47302.63
02:32:38|47303.34
02:32:39|47305.93
02:32:40|47305.93
02:32:41|47302.57
02:32:42|47305.94
02:32:43|47314.62
02:32:44|47323.21
02:32:45|47317.56
02:32:46|47314.55
02:32:47|47314.55
02:32:48|47314.55
02:32:49|47314.55
02:32:50|47314.56
02:32:51|47314.56
02:32:52|47316.03
02:32:53|47320.51
02:32:54|47320.45
02:32:55|47320.45
02:32:56|47320.45
02:32:57|47320.44
02:32:58|47320.44
02:32:59|47320.44
02:33:00|47320.45
02:33:01|47320.44
02:33:02|47314.77
02:33:03|47319.03
02:33:04|47320.45
02:33:05|47320.45
02:33:06|47315.48
02:33:07|47315.48
02:33:08|47315.48
02:33:09|47317.91
02:33:10|47317.92
02:33:11|47317.92
02:33:13|47317.91
02:33:15|47317.91
02:33:16|47317.91
02:33:17|47317.91
02:33:18|47317.91
02:33:19|47317.91
02:33:20|47317.91
02:33:21|47317.91
02:33:21|47317.91
02:33:22|47321.75
02:33:25|47321.75
02:33:26|47321.75
02:33:27|47321.75
02:33:28|47321.75
02:33:29|47321.75
02:33:29|47321.75
02:33:31|47321.75
02:33:31|47321.75
02:33:34|47321.75
02:33:34|47314.57
02:33:35|47314.57
02:33:36|47314.57
02:33:37|47314.56
02:33:38|47314.56
02:33:39|47314.56
02:33:40|47314.57
02:33:41|47314.57
02:33:42|47314.57
02:33:43|47314.57
02:33:44|47314.58
02:33:45|47314.58
02:33:46|47314.57
02:33:47|47314.57
02:33:49|47314.57
02:33:50|47314.57
02:33:51|47314.57
02:33:52|47314.57
02:33:53|47314.57
02:33:54|47314.56
02:33:55|47312.
02:33:56|47312.
02:33:57|47312.
02:33:58|47312.
02:33:59|47312.01
02:34:00|47312.01
02:34:01|47312.01
02:34:03|47312.
02:34:04|47312.01
02:34:05|47312.
02:34:05|47312.01
02:34:06|47311.01
02:34:08|47311.01
02:34:09|47311.01
02:34:10|47311.01
02:34:11|47311.01
02:34:11|47312.08
02:34:14|47314.57
02:34:15|47314.58
02:34:16|47314.58
02:34:18|47315.46
02:34:20|47315.46
02:34:20|47315.46
02:34:22|47315.46
02:34:22|47315.46
02:34:23|47315.46
02:34:24|47315.46
02:34:25|47306.3
02:34:26|47311.23
02:34:27|47311.23
02:34:29|47311.23
02:34:30|47311.23
02:34:31|47311.23
02:34:31|47311.23
02:34:32|47311.23
02:34:33|47311.74
02:34:34|47311.74
02:34:35|47311.94
02:34:36|47312.7
02:34:37|47312.7
02:34:39|47313.4
02:34:40|47313.4
02:34:41|47313.4
02:34:42|47313.41
02:34:43|47313.41
02:34:44|47313.41
02:34:45|47313.41
02:34:46|47313.41
02:34:47|47313.41
02:34:48|47313.41
02:34:50|47313.41
02:34:50|47313.41
02:34:51|47313.41
02:34:52|47313.41
02:34:53|47313.41
02:34:54|47313.41
02:34:55|47313.41
02:34:56|47317.32
02:34:57|47317.32
02:34:58|47317.31
02:34:59|47317.31
02:35:01|47317.31
02:35:02|47317.31
02:35:03|47317.31
02:35:04|47299.08
02:35:05|47299.09
02:35:06|47299.6
02:35:07|47308.77
02:35:08|47308.76
02:35:09|47305.32
02:35:10|47308.75
02:35:11|47308.75
02:35:12|47313.25
02:35:13|47315.92
02:35:15|47315.92
02:35:17|47315.92
02:35:19|47315.92
02:35:19|47319.34
02:35:21|47319.34
02:35:22|47319.34
02:35:23|47319.34
02:35:24|47319.34
02:35:25|47319.34
02:35:26|47319.34
02:35:27|47319.34
02:35:28|47311.56
02:35:29|47311.56
02:35:30|47305.24
02:35:31|47305.24
02:35:32|47305.24
02:35:33|47301.71
02:35:34|47301.71
02:35:35|47301.71
02:35:36|47301.71
02:35:37|47301.72
02:35:38|47301.72
02:35:39|47301.72
02:35:40|47301.71
02:35:41|47301.71
02:35:42|47301.71
02:35:43|47301.72
02:35:44|47301.72
02:35:45|47301.72
02:35:46|47301.71
02:35:47|47301.71
02:35:48|47301.71
02:35:49|47301.71
02:35:50|47301.71
02:35:51|47301.71
02:35:52|47301.72
02:35:53|47301.71
02:35:54|47301.71
02:35:55|47301.72
02:35:56|47301.71
02:35:57|47301.72
02:35:58|47301.71
02:35:59|47301.72
02:36:00|47301.72
02:36:01|47301.72
02:36:02|47301.72
02:36:03|47301.72
02:36:04|47301.72
02:36:06|47301.72
02:36:07|47301.71
02:36:08|47301.71
02:36:08|47301.71
02:36:10|47301.71
02:36:10|47301.71
02:36:12|47301.72
02:36:13|47301.71
02:36:13|47301.72
02:36:16|47301.71
02:36:18|47301.65
02:36:19|47301.65
02:36:20|47301.65
02:36:21|47301.65
02:36:22|47300.84
02:36:23|47300.84
02:36:24|47300.84
02:36:25|47300.84
02:36:26|47300.84
02:36:27|47300.84
02:36:28|47300.83
02:36:29|47300.83
02:36:31|47300.84
02:36:32|47300.84
02:36:32|47300.84
02:36:33|47300.83
02:36:35|47300.83
02:36:36|47300.83
02:36:37|47300.83
02:36:38|47300.83
02:36:39|47300.83
02:36:40|47300.83
02:36:41|47300.14
02:36:41|47300.
02:36:43|47300.
02:36:44|47300.
02:36:45|47300.
02:36:46|47300.
02:36:47|47300.01
02:36:48|47300.01
02:36:49|47300.01
02:36:50|47300.84
02:36:51|47300.83
02:36:52|47300.83
02:36:53|47300.83
02:36:54|47300.83
02:36:54|47301.72
02:36:55|47302.23
02:36:57|47311.17
02:36:58|47314.65
02:36:59|47314.65
02:36:59|47314.65
02:37:01|47314.65
02:37:02|47314.65
02:37:03|47315.83
02:37:04|47317.49
02:37:04|47317.49
02:37:06|47329.03
02:37:07|47334.5
02:37:08|47334.5
02:37:09|47334.51
02:37:10|47334.52
02:37:10|47334.52
02:37:12|47334.52
02:37:13|47334.53
02:37:14|47334.52
02:37:14|47334.52
02:37:17|47334.52
02:37:19|47334.52
02:37:19|47334.53
02:37:21|47334.53
02:37:21|47334.53
02:37:23|47338.04
02:37:23|47338.04
02:37:24|47316.19
02:37:25|47316.19
02:37:26|47316.19
02:37:28|47316.19
02:37:28|47316.19
02:37:29|47316.19
02:37:31|47316.19
02:37:32|47326.53
02:37:32|47326.53
02:37:34|47319.02
02:37:35|47316.2
02:37:35|47316.2
02:37:36|47316.2
02:37:37|47316.2
02:37:38|47316.2
02:37:39|47316.2
02:37:40|47318.42
02:37:42|47320.69
02:37:43|47320.69
02:37:43|47320.69
02:37:44|47320.69
02:37:46|47320.69
02:37:46|47320.69
02:37:47|47320.69
02:37:49|47320.69
02:37:50|47320.69
02:37:51|47320.63
02:37:52|47320.63
02:37:52|47325.5
02:37:53|47325.5
02:37:55|47325.5
02:37:55|47325.5
02:37:58|47327.05
02:37:58|47327.04
02:37:59|47327.05
02:38:00|47328.1
02:38:02|47328.1
02:38:02|47329.13
02:38:03|47328.17
02:38:04|47328.17
02:38:06|47328.16
02:38:07|47328.16
02:38:07|47333.56
02:38:08|47333.57
02:38:09|47333.57
02:38:10|47333.57
02:38:11|47333.57
02:38:12|47333.57
02:38:14|47333.57
02:38:15|47333.56
02:38:16|47333.56
02:38:18|47333.56
02:38:19|47333.56
02:38:20|47333.56
02:38:22|47333.57
02:38:23|47333.57
02:38:23|47333.57
02:38:25|47333.56
02:38:27|47333.57
02:38:28|47333.56
02:38:28|47333.56
02:38:29|47333.56
02:38:31|47333.56
02:38:31|47333.56
02:38:33|47333.56
02:38:33|47333.57
02:38:35|47333.57
02:38:36|47333.57
02:38:37|47334.52
02:38:38|47325.49
02:38:39|47323.59
02:38:40|47323.59
02:38:41|47323.59
02:38:42|47323.59
02:38:43|47323.59
02:38:44|47323.59
02:38:45|47323.59
02:38:46|47323.59
02:38:47|47323.59
02:38:48|47323.59
02:38:49|47323.59
02:38:50|47323.59
02:38:51|47323.59
02:38:52|47323.58
02:38:53|47323.58
02:38:54|47323.58
02:38:55|47323.58
02:38:56|47323.58
02:38:57|47323.58
02:38:58|47323.58
02:38:59|47323.58
02:39:00|47323.58
02:39:01|47323.58
02:39:02|47323.58
02:39:03|47323.59
02:39:04|47323.58
02:39:05|47323.57
02:39:06|47323.57
02:39:07|47323.57
02:39:08|47323.57
02:39:09|47323.57
02:39:10|47323.58
02:39:11|47323.58
02:39:12|47323.58
02:39:14|47323.58
02:39:14|47323.58
02:39:15|47323.58
02:39:17|47323.58
02:39:19|47323.58
02:39:20|47334.51
02:39:22|47339.53
02:39:23|47340.5
02:39:24|47372.35
02:39:25|47359.28
02:39:26|47362.27
02:39:27|47362.26
02:39:28|47362.26
02:39:29|47362.27
02:39:30|47362.27
02:39:31|47362.2
02:39:32|47362.2
02:39:33|47362.2
02:39:34|47362.2
02:39:35|47385.65
02:39:36|47396.48
02:39:37|47399.
02:39:38|47400.98
02:39:39|47397.94
02:39:40|47396.19
02:39:41|47396.19
02:39:43|47396.19
02:39:43|47396.19
02:39:44|47396.19
02:39:45|47396.19
02:39:46|47396.19
02:39:48|47396.19
02:39:49|47396.19
02:39:50|47396.19
02:39:51|47396.19
02:39:52|47396.19
02:39:53|47396.2
02:39:54|47396.52
02:39:55|47408.42
02:39:56|47408.36
02:39:57|47404.44
02:39:58|47404.44
02:39:59|47404.44
02:40:00|47404.45
02:40:01|47404.46
02:40:02|47404.46
02:40:03|47404.46
02:40:04|47404.46
02:40:05|47404.46
02:40:06|47404.46
02:40:07|47404.46
02:40:08|47404.45
02:40:09|47404.45
02:40:10|47404.45
02:40:11|47404.45
02:40:12|47404.45
02:40:14|47417.89
02:40:15|47420.72
02:40:16|47421.
02:40:17|47421.
02:40:18|47423.23
02:40:19|47423.23
02:40:21|47423.23
02:40:23|47427.36
02:40:23|47428.45
02:40:24|47428.98
02:40:25|47428.98
02:40:26|47428.97
02:40:27|47428.97
02:40:28|47428.97
02:40:29|47428.97
02:40:31|47428.97
02:40:32|47422.75
02:40:33|47422.75
02:40:34|47416.55
02:40:35|47416.55
02:40:37|47416.55
02:40:38|47416.55
02:40:39|47416.55
02:40:40|47420.26
02:40:41|47420.27
02:40:42|47420.27
02:40:42|47420.26
02:40:44|47420.26
02:40:45|47420.27
02:40:46|47420.27
02:40:47|47420.27
02:40:48|47420.27
02:40:49|47420.27
02:40:50|47420.26
02:40:51|47420.26
02:40:52|47420.26
02:40:53|47420.26
02:40:53|47420.26
02:40:55|47420.26
02:40:56|47420.26
02:40:57|47420.26
02:40:58|47420.19
02:40:59|47419.27
02:40:59|47419.27
02:41:01|47419.27
02:41:02|47419.27
02:41:02|47419.28
02:41:04|47419.27
02:41:05|47419.27
02:41:06|47419.27
02:41:07|47419.27
02:41:08|47419.28
02:41:10|47419.28
02:41:10|47419.28
02:41:11|47419.27
02:41:12|47407.03
02:41:13|47405.47
02:41:14|47405.47
02:41:15|47405.48
02:41:16|47405.48
02:41:17|47405.47
02:41:18|47405.47
02:41:21|47405.48
02:41:22|47405.4
02:41:23|47404.55
02:41:24|47402.01
02:41:26|47402.01
02:41:27|47402.01
02:41:28|47393.11
02:41:29|47393.11
02:41:30|47393.11
02:41:31|47393.11
02:41:32|47393.3
02:41:33|47393.3
02:41:34|47393.3
02:41:35|47393.3
02:41:36|47393.3
02:41:38|47393.03
02:41:39|47401.72
02:41:40|47384.17
02:41:41|47383.1
02:41:42|47375.01
02:41:43|47375.
02:41:44|47375.
02:41:46|47375.
02:41:47|47375.01
02:41:48|47384.47
02:41:49|47384.47
02:41:50|47384.47
02:41:51|47379.16
02:41:52|47376.88
02:41:53|47386.71
02:41:54|47384.34
02:41:55|47393.04
02:41:55|47393.04
02:41:56|47401.59
02:41:57|47401.59
02:41:59|47401.28
02:42:00|47393.6
02:42:01|47396.79
02:42:01|47396.79
02:42:03|47396.79
02:42:04|47396.79
02:42:04|47396.79
02:42:06|47388.76
02:42:07|47388.76
02:42:08|47388.75
02:42:10|47388.75
02:42:10|47388.76
02:42:11|47388.76
02:42:13|47388.76
02:42:14|47388.76
02:42:15|47388.76
02:42:15|47388.68
02:42:16|47387.32
02:42:17|47380.97
02:42:19|47380.97
02:42:19|47380.98
02:42:21|47380.98
02:42:23|47380.97
02:42:24|47380.97
02:42:26|47376.68
02:42:26|47376.68
02:42:27|47385.86
02:42:29|47385.86
02:42:30|47381.94
02:42:31|47384.93
02:42:33|47384.93
02:42:34|47384.93
02:42:35|47384.93
02:42:36|47384.93
02:42:37|47384.93
02:42:37|47385.85
02:42:39|47385.85
02:42:40|47385.86
02:42:41|47385.86
02:42:42|47385.86
02:42:43|47385.86
02:42:43|47396.75
02:42:45|47392.42
02:42:46|47392.42
02:42:47|47392.42
02:42:48|47392.42
02:42:49|47391.43
02:42:50|47391.44
02:42:51|47391.44
02:42:52|47391.44
02:42:53|47391.43
02:42:54|47396.79
02:42:54|47400.65
02:42:56|47400.66
02:42:57|47400.66
02:42:58|47400.66
02:42:59|47400.66
02:43:00|47400.66
02:43:00|47400.66
02:43:01|47400.66
02:43:04|47400.66
02:43:05|47400.65
02:43:05|47400.65
02:43:06|47401.01
02:43:07|47401.
02:43:08|47401.
02:43:09|47401.
02:43:11|47399.73
02:43:11|47399.75
02:43:12|47399.74
02:43:14|47399.74
02:43:14|47399.75
02:43:15|47399.75
02:43:17|47399.75
02:43:17|47399.75
02:43:19|47399.76
02:43:21|47399.76
02:43:22|47399.76
02:43:24|47399.76
02:43:25|47399.76
02:43:26|47399.77
02:43:28|47401.59
02:43:29|47401.59
02:43:30|47401.6
02:43:31|47401.59
02:43:32|47401.59
02:43:33|47396.7
02:43:34|47396.7
02:43:35|47396.7
02:43:36|47396.7
02:43:37|47396.7
02:43:38|47396.03
02:43:39|47391.43
02:43:40|47391.43
02:43:41|47391.43
02:43:42|47385.86
02:43:43|47385.86
02:43:44|47385.86
02:43:45|47385.86
02:43:46|47385.86
02:43:47|47385.86
02:43:48|47385.86
02:43:49|47385.86
02:43:50|47388.65
02:43:51|47388.64
02:43:52|47388.64
02:43:53|47388.64
02:43:54|47388.64
02:43:55|47388.64
02:43:56|47388.64
02:43:57|47388.64
02:43:58|47388.65
02:43:59|47388.65
02:44:00|47388.65
02:44:01|47388.65
02:44:02|47388.64
02:44:03|47385.86
02:44:04|47385.86
02:44:05|47385.87
02:44:06|47385.86
02:44:07|47385.87
02:44:08|47385.86
02:44:10|47385.86
02:44:10|47385.86
02:44:11|47385.86
02:44:12|47382.26
02:44:13|47382.26
02:44:14|47382.26
02:44:15|47382.33
02:44:16|47382.33
02:44:17|47385.6
02:44:18|47385.6
02:44:19|47385.6
02:44:20|47385.6
02:44:21|47385.59
02:44:23|47385.53
02:44:25|47385.52
02:44:27|47385.52
02:44:28|47385.52
02:44:29|47385.52
02:44:31|47381.96
02:44:32|47381.96
02:44:33|47381.96
02:44:34|47381.96
02:44:35|47381.96
02:44:37|47381.96
02:44:38|47381.96
02:44:39|47382.03
02:44:39|47384.45
02:44:41|47364.09
02:44:42|47364.08
02:44:42|47358.94
02:44:44|47358.94
02:44:45|47358.94
02:44:46|47358.94
02:44:47|47358.94
02:44:48|47358.94
02:44:49|47358.94
02:44:50|47358.94
02:44:51|47358.94
02:44:53|47353.37
02:44:53|47353.37
02:44:54|47353.37
02:44:55|47353.44
02:44:56|47368.26
02:44:57|47368.29
02:44:59|47373.02
02:45:00|47373.04
02:45:01|47373.04
02:45:02|47373.05
02:45:03|47373.05
02:45:04|47378.09
02:45:04|47378.09
02:45:06|47378.09
02:45:06|47378.09
02:45:07|47378.09
02:45:09|47378.09
02:45:10|47378.09
02:45:11|47387.31
02:45:12|47390.84
02:45:13|47387.43
02:45:14|47386.57
02:45:14|47386.57
02:45:16|47384.43
02:45:16|47384.42
02:45:17|47384.42
02:45:18|47384.42
02:45:20|47384.42
02:45:20|47384.43
02:45:22|47384.43
02:45:23|47385.77
02:45:25|47385.77
02:45:27|47384.66
02:45:28|47385.78
02:45:30|47385.78
02:45:31|47385.78
02:45:32|47385.78
02:45:32|47385.78
02:45:33|47385.78
02:45:35|47385.78
02:45:36|47385.77
02:45:37|47385.77
02:45:37|47385.78
02:45:39|47385.78
02:45:41|47385.77
02:45:42|47385.77
02:45:42|47385.77
02:45:44|47385.77
02:45:45|47385.77
02:45:46|47385.78
02:45:46|47398.45
02:45:47|47395.3
02:45:49|47395.3
02:45:49|47395.3
02:45:51|47395.3
02:45:51|47395.3
02:45:53|47395.3
02:45:53|47395.23
02:45:54|47395.23
02:45:55|47395.23
02:45:57|47395.23
02:45:58|47388.37
02:45:58|47388.37
02:46:00|47388.37
02:46:01|47385.57
02:46:02|47385.58
02:46:03|47385.57
02:46:03|47385.57
02:46:04|47385.57
02:46:05|47385.58
02:46:08|47385.58
02:46:08|47385.57
02:46:09|47385.57
02:46:10|47385.57
02:46:11|47385.58
02:46:12|47385.58
02:46:13|47385.58
02:46:14|47385.58
02:46:15|47385.58
02:46:16|47385.58
02:46:17|47385.58
02:46:18|47385.58
02:46:19|47385.57
02:46:20|47387.95
02:46:21|47387.95
02:46:22|47387.95
02:46:23|47387.95
02:46:25|47387.5
02:46:27|47385.58
02:46:29|47388.31
02:46:31|47385.99
02:46:32|47385.99
02:46:33|47385.99
02:46:34|47385.99
02:46:35|47385.99
02:46:36|47386.
02:46:37|47386.
02:46:38|47386.
02:46:39|47386.
02:46:40|47386.
02:46:41|47386.
02:46:42|47385.99
02:46:43|47385.99
02:46:44|47386.
02:46:45|47386.
02:46:46|47385.99
02:46:47|47385.99
02:46:48|47385.99
02:46:50|47386.
02:46:50|47386.
02:46:51|47385.99
02:46:52|47385.99
02:46:53|47385.99
02:46:54|47385.99
02:46:55|47385.99
02:46:56|47386.
02:46:57|47386.
02:46:58|47386.
02:46:59|47386.
02:47:00|47388.37
02:47:02|47388.38
02:47:02|47388.37
02:47:03|47388.34
02:47:04|47388.34
02:47:05|47388.34
02:47:06|47388.34
02:47:07|47388.32
02:47:08|47388.32
02:47:09|47388.32
02:47:10|47388.32
02:47:11|47387.5
02:47:12|47387.5
02:47:13|47387.5
02:47:14|47387.12
02:47:15|47385.99
02:47:16|47385.99
02:47:17|47385.99
02:47:18|47385.99
02:47:19|47379.68
02:47:20|47379.68
02:47:21|47379.68
02:47:22|47379.68
02:47:23|47378.19
02:47:24|47378.19
02:47:26|47378.19
02:47:27|47378.19
02:47:28|47378.19
02:47:30|47378.19
02:47:31|47378.19
02:47:32|47378.13
02:47:33|47378.12
02:47:34|47377.03
02:47:36|47377.04
02:47:37|47377.04
02:47:37|47377.04
02:47:38|47377.03
02:47:39|47377.03
02:47:41|47377.03
02:47:42|47377.04
02:47:42|47377.04
02:47:44|47377.04
02:47:45|47378.75
02:47:46|47378.75
02:47:46|47378.75
02:47:47|47378.75
02:47:49|47378.75
02:47:50|47378.74
02:47:50|47378.74
02:47:52|47378.37
02:47:53|47378.37
02:47:54|47378.37
02:47:55|47378.37
02:47:55|47378.37
02:47:56|47378.37
02:47:57|47378.37
02:47:59|47377.04
02:47:59|47373.05
02:48:00|47373.05
02:48:03|47367.75
02:48:03|47367.75
02:48:04|47367.75
02:48:05|47367.75
02:48:06|47372.83
02:48:07|47372.83
02:48:08|47372.82
02:48:09|47372.83
02:48:10|47372.83
02:48:11|47372.82
02:48:12|47372.82
02:48:13|47372.82
02:48:15|47372.83
02:48:15|47372.82
02:48:16|47372.78
02:48:17|47372.78
02:48:18|47372.78
02:48:19|47372.75
02:48:21|47372.75
02:48:21|47372.75
02:48:22|47372.31
02:48:23|47372.32
02:48:24|47372.32
02:48:25|47372.32
02:48:26|47372.32
02:48:28|47386.19
02:48:29|47386.19
02:48:30|47386.19
02:48:31|47387.32
02:48:33|47387.32
02:48:34|47388.06
02:48:35|47388.06
02:48:36|47388.05
02:48:37|47388.05
02:48:38|47388.06
02:48:39|47388.06
02:48:40|47388.06
02:48:41|47387.84
02:48:43|47387.84
02:48:43|47383.36
02:48:44|47383.36
02:48:45|47383.35
02:48:46|47383.35
02:48:47|47383.35
02:48:48|47388.06
02:48:49|47388.06
02:48:50|47388.06
02:48:51|47388.06
02:48:52|47388.06
02:48:53|47388.06
02:48:54|47388.06
02:48:55|47388.06
02:48:57|47388.06
02:48:57|47388.05
02:48:58|47388.05
02:48:59|47388.05
02:49:00|47388.05
02:49:01|47388.06
02:49:02|47383.76
02:49:03|47374.81
02:49:05|47374.8
02:49:06|47374.73
02:49:06|47374.73
02:49:07|47374.73
02:49:08|47374.73
02:49:10|47373.08
02:49:10|47373.09
02:49:12|47373.09
02:49:13|47373.09
02:49:13|47373.09
02:49:14|47373.09
02:49:15|47373.09
02:49:17|47373.09
02:49:17|47373.09
02:49:18|47375.37
02:49:19|47375.38
02:49:20|47375.38
02:49:21|47375.38
02:49:23|47375.38
02:49:23|47375.38
02:49:25|47375.38
02:49:25|47375.42
02:49:26|47375.42
02:49:29|47375.42
02:49:30|47377.79
02:49:31|47377.8
02:49:32|47377.79
02:49:34|47377.79
02:49:35|47375.05
02:49:36|47375.05
02:49:37|47375.05
02:49:38|47376.89
02:49:39|47376.03
02:49:40|47376.03
02:49:41|47376.03
02:49:43|47376.03
02:49:44|47376.03
02:49:45|47376.03
02:49:46|47376.03
02:49:47|47376.03
02:49:48|47376.03
02:49:49|47376.04
02:49:50|47382.69
02:49:51|47380.29
02:49:52|47379.42
02:49:53|47379.42
02:49:54|47379.42
02:49:55|47379.43
02:49:56|47379.43
02:49:57|47379.43
02:49:58|47379.43
02:49:59|47379.43
02:50:00|47379.43
02:50:01|47379.43
02:50:02|47379.43
02:50:04|47379.42
02:50:05|47374.21
02:50:06|47374.21
02:50:06|47374.2
02:50:08|47374.21
02:50:09|47374.21
02:50:10|47374.21
02:50:11|47374.21
02:50:12|47374.21
02:50:12|47372.31
02:50:14|47372.31
02:50:15|47372.31
02:50:17|47372.31
02:50:17|47372.31
02:50:19|47372.31
02:50:19|47374.77
02:50:20|47374.77
02:50:22|47374.77
02:50:23|47374.77
02:50:23|47374.77
02:50:24|47374.77
02:50:25|47374.77
02:50:26|47374.77
02:50:27|47374.78
02:50:29|47374.77
02:50:31|47374.78
02:50:31|47375.04
02:50:33|47375.05
02:50:34|47387.32
02:50:35|47388.05
02:50:37|47388.05
02:50:38|47388.05
02:50:39|47387.98
02:50:39|47380.79
02:50:41|47380.78
02:50:42|47380.78
02:50:43|47380.78
02:50:44|47380.86
02:50:45|47388.05
02:50:45|47388.05
02:50:48|47388.05
02:50:49|47388.06
02:50:50|47388.06
02:50:51|47388.05
02:50:51|47388.05
02:50:53|47388.05
02:50:55|47381.56
02:50:56|47381.56
02:50:56|47380.8
02:50:58|47373.06
02:50:59|47373.06
02:51:00|47373.06
02:51:01|47373.05
02:51:01|47373.05
02:51:02|47373.06
02:51:03|47373.06
02:51:05|47373.06
02:51:05|47373.06
02:51:06|47373.06
02:51:07|47373.06
02:51:08|47373.05
02:51:10|47373.06
02:51:11|47373.06
02:51:11|47373.06
02:51:13|47373.05
02:51:14|47373.05
02:51:14|47373.05
02:51:15|47373.05
02:51:17|47373.05
02:51:17|47373.06
02:51:18|47373.06
02:51:19|47373.06
02:51:21|47373.06
02:51:22|47373.06
02:51:22|47373.06
02:51:24|47373.06
02:51:24|47373.05
02:51:25|47381.56
02:51:26|47387.31
02:51:28|47387.31
02:51:28|47387.31
02:51:31|47387.31
02:51:32|47388.03
02:51:33|47395.
02:51:35|47394.99
02:51:35|47395.
02:51:36|47395.
02:51:38|47395.
02:51:38|47394.99
02:51:40|47394.99
02:51:41|47398.98
02:51:42|47398.98
02:51:44|47398.98
02:51:44|47398.98
02:51:45|47398.98
02:51:46|47398.98
02:51:47|47398.98
02:51:49|47399.99
02:51:50|47390.34
02:51:51|47390.34
02:51:52|47390.34
02:51:53|47387.75
02:51:54|47387.75
02:51:55|47387.75
02:51:57|47387.75
02:51:58|47387.75
02:51:59|47387.75
02:51:59|47387.74
02:52:01|47387.74
02:52:02|47387.74
02:52:03|47387.74
02:52:04|47387.74
02:52:04|47387.74
02:52:07|47387.74
02:52:07|47387.74
02:52:09|47387.74
02:52:10|47387.75
02:52:10|47387.74
02:52:11|47387.74
02:52:13|47387.74
02:52:14|47387.74
02:52:15|47387.74
02:52:15|47387.74
02:52:16|47387.74
02:52:17|47387.74
02:52:18|47387.74
02:52:20|47387.75
02:52:21|47387.75
02:52:22|47390.97
02:52:23|47399.99
02:52:24|47399.99
02:52:25|47399.99
02:52:26|47400.03
02:52:27|47400.03
02:52:28|47400.03
02:52:29|47400.03
02:52:30|47400.03
02:52:32|47401.59
02:52:33|47401.23
02:52:35|47401.23
02:52:36|47394.74
02:52:37|47394.74
02:52:39|47394.74
02:52:40|47394.75
02:52:41|47394.75
02:52:42|47394.75
02:52:42|47394.75
02:52:44|47394.75
02:52:45|47394.75
02:52:46|47394.75
02:52:47|47399.2
02:52:48|47399.2
02:52:49|47399.2
02:52:50|47399.2
02:52:50|47399.2
02:52:52|47399.2
02:52:53|47399.2
02:52:54|47399.21
02:52:55|47399.21
02:52:56|47399.21
02:52:57|47399.27
02:52:58|47399.27
02:52:59|47399.26
02:53:00|47399.28
02:53:01|47399.27
02:53:03|47399.27
02:53:04|47399.28
02:53:05|47399.28
02:53:06|47399.28
02:53:07|47399.28
02:53:08|47399.28
02:53:09|47399.28
02:53:09|47399.28
02:53:11|47399.28
02:53:11|47399.27
02:53:12|47399.27
02:53:14|47399.2
02:53:15|47399.2
02:53:15|47399.21
02:53:17|47399.21
02:53:18|47399.21
02:53:18|47399.21
02:53:20|47399.21
02:53:21|47399.2
02:53:22|47399.13
02:53:23|47399.13
02:53:23|47399.13
02:53:25|47398.56
02:53:26|47398.56
02:53:26|47396.46
02:53:27|47396.47
02:53:28|47396.47
02:53:30|47396.47
02:53:30|47396.47
02:53:33|47396.47
02:53:34|47396.91
02:53:35|47396.91
02:53:36|47396.91
02:53:37|47396.91
02:53:38|47399.11
02:53:40|47399.11
02:53:42|47399.12
02:53:42|47399.12
02:53:44|47399.13
02:53:45|47399.13
02:53:46|47399.13
02:53:47|47399.13
02:53:47|47399.13
02:53:48|47399.13
02:53:50|47399.13
02:53:51|47399.13
02:53:52|47399.12
02:53:53|47399.12
02:53:55|47399.12
02:53:55|47399.12
02:53:57|47399.12
02:53:57|47399.12
02:53:59|47399.13
02:54:00|47399.13
02:54:02|47399.13
02:54:02|47399.12
02:54:04|47399.13
02:54:05|47405.47
02:54:06|47414.94
02:54:07|47414.94
02:54:08|47414.94
02:54:08|47414.94
02:54:10|47414.94
02:54:10|47414.39
02:54:12|47408.28
02:54:12|47408.28
02:54:14|47408.28
02:54:15|47408.28
02:54:16|47408.27
02:54:16|47411.14
02:54:19|47411.14
02:54:19|47413.52
02:54:20|47413.52
02:54:21|47413.52
02:54:23|47413.52
02:54:23|47413.51
02:54:24|47413.51
02:54:25|47413.51
02:54:26|47413.51
02:54:27|47413.51
02:54:28|47413.51
02:54:29|47413.51
02:54:30|47410.62
02:54:31|47399.69
02:54:33|47401.98
02:54:34|47407.86
02:54:36|47407.86
02:54:37|47407.86
02:54:39|47410.28
02:54:40|47410.28
02:54:41|47410.28
02:54:42|47410.28
02:54:42|47407.86
02:54:44|47407.87
02:54:45|47402.99
02:54:47|47406.03
02:54:48|47406.02
02:54:48|47406.03
02:54:49|47406.03
02:54:51|47406.03
02:54:52|47406.03
02:54:53|47406.03
02:54:54|47407.8
02:54:55|47407.8
02:54:55|47407.8
02:54:57|47407.8
02:54:58|47407.8
02:54:58|47407.8
02:55:00|47407.8
02:55:00|47407.8
02:55:01|47407.8
02:55:02|47402.99
02:55:03|47402.99
02:55:04|47402.98
02:55:05|47402.98
02:55:06|47402.98
02:55:08|47402.99
02:55:08|47402.99
02:55:09|47402.99
02:55:10|47402.98
02:55:11|47402.98
02:55:13|47402.98
02:55:13|47402.99
02:55:14|47402.99
02:55:15|47406.71
02:55:17|47406.71
02:55:17|47406.72
02:55:18|47406.71
02:55:19|47406.72
02:55:21|47406.72
02:55:21|47406.72
02:55:22|47406.72
02:55:24|47407.83
02:55:24|47407.83
02:55:25|47407.83
02:55:26|47407.83
02:55:27|47407.84
02:55:28|47407.84
02:55:29|47407.83
02:55:30|47407.83
02:55:31|47407.83
02:55:32|47407.83
02:55:35|47407.84
02:55:36|47407.84
02:55:38|47407.86
02:55:39|47407.86
02:55:40|47407.86
02:55:42|47407.86
02:55:43|47407.86
02:55:45|47407.86
02:55:45|47407.86
02:55:46|47407.86
02:55:47|47407.87
02:55:49|47407.87
02:55:49|47420.44
02:55:50|47420.72
02:55:51|47423.21
02:55:52|47423.22
02:55:53|47423.22
02:55:54|47423.22
02:55:55|47423.22
02:55:56|47423.21
02:55:57|47423.22
02:55:59|47423.21
02:55:59|47423.21
02:56:00|47423.21
02:56:01|47423.21
02:56:02|47423.21
02:56:03|47423.21
02:56:05|47423.22
02:56:06|47423.21
02:56:07|47423.21
02:56:08|47423.24
02:56:09|47424.24
02:56:10|47426.97
02:56:10|47426.41
02:56:11|47426.41
02:56:12|47426.41
02:56:13|47426.42
02:56:15|47426.42
02:56:15|47426.42
02:56:16|47426.46
02:56:17|47427.04
02:56:18|47427.04
02:56:19|47427.04
02:56:20|47427.04
02:56:21|47427.04
02:56:22|47427.04
02:56:23|47427.05
02:56:24|47427.44
02:56:25|47427.44
02:56:26|47427.44
02:56:27|47427.44
02:56:28|47427.44
02:56:29|47428.79
02:56:30|47428.79
02:56:32|47428.79
02:56:32|47428.79
02:56:34|47426.53
02:56:36|47426.51
02:56:37|47425.
02:56:38|47425.
02:56:39|47425.
02:56:40|47425.
02:56:41|47425.
02:56:43|47425.
02:56:44|47425.01
02:56:45|47425.01
02:56:47|47425.01
02:56:48|47425.11
02:56:49|47425.11
02:56:50|47425.1
02:56:51|47425.11
02:56:52|47425.11
02:56:53|47425.11
02:56:54|47425.11
02:56:55|47425.11
02:56:56|47425.11
02:56:57|47425.11
02:56:58|47413.04
02:56:59|47413.04
02:57:00|47414.41
02:57:01|47412.11
02:57:02|47411.52
02:57:03|47408.35
02:57:04|47407.87
02:57:05|47407.87
02:57:06|47406.65
02:57:07|47406.65
02:57:08|47406.65
02:57:09|47406.65
02:57:10|47406.65
02:57:11|47407.68
02:57:12|47407.67
02:57:13|47407.67
02:57:14|47407.67
02:57:15|47407.67
02:57:16|47407.67
02:57:17|47407.68
02:57:18|47407.68
02:57:19|47402.51
02:57:20|47402.51
02:57:21|47401.6
02:57:22|47401.6
02:57:23|47401.6
02:57:24|47401.6
02:57:25|47401.6
02:57:26|47401.6
02:57:28|47398.48
02:57:29|47398.48
02:57:30|47398.48
02:57:30|47399.47
02:57:32|47399.47
02:57:32|47399.46
02:57:33|47399.47
02:57:34|47399.47
02:57:37|47399.46
02:57:38|47399.47
02:57:39|47399.47
02:57:40|47399.47
02:57:42|47399.46
02:57:43|47399.47
02:57:44|47399.46
02:57:45|47399.47
02:57:46|47401.38
02:57:47|47401.38
02:57:47|47401.38
02:57:49|47401.38
02:57:50|47404.84
02:57:51|47404.85
02:57:53|47403.86
02:57:53|47403.86
02:57:55|47404.84
02:57:55|47404.83
02:57:57|47404.83
02:57:58|47404.83
02:57:58|47404.84
02:57:59|47404.84
02:58:00|47404.34
02:58:02|47404.34
02:58:03|47400.3
02:58:04|47400.3
02:58:04|47400.3
02:58:05|47400.29
02:58:07|47400.29
02:58:07|47402.87
02:58:09|47400.35
02:58:10|47400.35
02:58:10|47404.84
02:58:13|47411.05
02:58:13|47411.05
02:58:14|47411.06
02:58:15|47411.06
02:58:16|47400.08
02:58:17|47400.08
02:58:18|47400.09
02:58:19|47400.08
02:58:20|47400.09
02:58:21|47400.93
02:58:22|47400.93
02:58:23|47400.93
02:58:25|47398.46
02:58:25|47398.46
02:58:26|47398.09
02:58:27|47398.09
02:58:28|47398.09
02:58:30|47400.89
02:58:30|47400.89
02:58:31|47400.89
02:58:33|47400.27
02:58:34|47400.27
02:58:34|47400.27
02:58:35|47400.27
02:58:37|47400.28
02:58:39|47400.28
02:58:40|47400.27
02:58:42|47400.27
02:58:43|47400.27
02:58:44|47400.27
02:58:45|47400.27
02:58:47|47400.27
02:58:48|47400.27
02:58:49|47400.26
02:58:50|47400.26
02:58:52|47394.62
02:58:54|47398.11
02:58:54|47399.51
02:58:56|47399.51
02:58:57|47399.52
02:58:57|47399.52
02:58:59|47399.52
02:59:00|47399.52
02:59:00|47399.52
02:59:02|47399.52
02:59:02|47399.52
02:59:03|47399.51
02:59:04|47399.51
02:59:06|47399.51
02:59:07|47399.51
02:59:08|47399.51
02:59:08|47400.22
02:59:09|47392.52
02:59:12|47378.97
02:59:13|47378.97
02:59:14|47378.97
02:59:14|47378.97
02:59:15|47378.96
02:59:16|47378.97
02:59:17|47378.97
02:59:18|47378.97
02:59:20|47378.97
02:59:21|47378.96
02:59:22|47378.97
02:59:23|47378.97
02:59:24|47380.23
02:59:25|47382.12
02:59:26|47382.12
02:59:27|47382.12
02:59:28|47378.89
02:59:29|47377.69
02:59:30|47377.7
02:59:31|47377.7
02:59:32|47377.7
02:59:33|47377.7
02:59:34|47377.69
02:59:35|47377.69
02:59:36|47377.69
02:59:37|47377.69
02:59:39|47375.01
02:59:41|47375.01
02:59:42|47375.01
02:59:44|47377.7
02:59:45|47379.95
02:59:46|47390.82
02:59:47|47390.82
02:59:47|47390.82
02:59:50|47378.17
02:59:50|47377.47
02:59:51|47377.47
02:59:53|47375.09
02:59:54|47375.08
02:59:55|47375.08
02:59:56|47375.08
02:59:57|47375.08
02:59:58|47375.09
02:59:59|47375.08
03:00:00|47375.09
03:00:01|47375.09
03:00:02|47376.99
03:00:03|47375.02
03:00:04|47375.01
03:00:05|47375.01
03:00:06|47375.02
03:00:07|47375.02
03:00:08|47375.02
03:00:09|47375.02
03:00:10|47375.02
03:00:11|47375.02
03:00:12|47375.02
03:00:13|47375.02
03:00:14|47375.02
03:00:15|47376.65
03:00:16|47376.65
03:00:17|47375.95
03:00:18|47375.02
03:00:19|47375.01
03:00:20|47375.01
03:00:21|47375.01
03:00:22|47375.01
03:00:23|47375.01
03:00:24|47375.01
03:00:25|47375.01
03:00:26|47375.
03:00:27|47375.01
03:00:28|47375.01
03:00:29|47375.
03:00:30|47375.
03:00:31|47375.01
03:00:32|47375.01
03:00:33|47375.01
03:00:34|47375.01
03:00:35|47375.01
03:00:36|47375.01
03:00:37|47375.01
03:00:38|47381.94
03:00:40|47381.94
03:00:42|47381.94
03:00:44|47381.94
03:00:44|47381.94
03:00:45|47381.94
03:00:46|47381.91
03:00:48|47381.9
03:00:48|47381.87
03:00:50|47381.87
03:00:51|47381.87
03:00:52|47381.88
03:00:53|47381.88
03:00:53|47381.87
03:00:55|47381.87
03:00:56|47389.38
03:00:57|47396.66
03:00:59|47396.66
03:01:00|47396.67
03:01:01|47396.66
03:01:02|47396.66
03:01:03|47396.66
03:01:04|47396.66
03:01:05|47396.66
03:01:06|47396.66
03:01:07|47396.66
03:01:08|47396.66
03:01:09|47396.66
03:01:10|47396.66
03:01:11|47396.67
03:01:12|47396.67
03:01:13|47399.97
03:01:14|47399.9
03:01:15|47399.9
03:01:16|47394.51
03:01:17|47394.51
03:01:18|47394.51
03:01:19|47382.49
03:01:20|47382.49
03:01:21|47382.49
03:01:22|47382.49
03:01:23|47382.48
03:01:24|47382.48
03:01:25|47386.07
03:01:26|47386.08
03:01:27|47386.07
03:01:28|47386.07
03:01:29|47386.08
03:01:30|47386.07
03:01:31|47386.07
03:01:32|47386.08
03:01:33|47389.88
03:01:34|47389.88
03:01:35|47389.89
03:01:36|47389.89
03:01:37|47389.88
03:01:38|47389.82
03:01:39|47389.82
03:01:41|47389.81
03:01:43|47389.81
03:01:44|47389.81
03:01:46|47389.82
03:01:47|47389.81
03:01:48|47389.82
03:01:49|47389.82
03:01:50|47389.82
03:01:51|47389.82
03:01:52|47389.82
03:01:53|47389.82
03:01:54|47389.83
03:01:55|47389.83
03:01:56|47389.83
03:01:57|47389.83
03:01:58|47395.97
03:01:59|47395.97
03:02:00|47395.96
03:02:02|47395.96
03:02:03|47395.96
03:02:04|47399.34
03:02:05|47399.34
03:02:06|47399.34
03:02:07|47399.34
03:02:08|47395.9
03:02:09|47395.1
03:02:10|47390.01
03:02:10|47390.01
03:02:11|47390.01
03:02:12|47391.64
03:02:14|47397.2
03:02:14|47397.2
03:02:16|47397.2
03:02:17|47397.2
03:02:17|47397.2
03:02:18|47399.45
03:02:20|47397.23
03:02:21|47397.23
03:02:21|47397.23
03:02:24|47397.23
03:02:24|47399.44
03:02:26|47399.44
03:02:26|47397.15
03:02:28|47397.14
03:02:28|47397.13
03:02:29|47397.13
03:02:30|47397.13
03:02:33|47397.14
03:02:33|47397.14
03:02:34|47393.96
03:02:35|47393.95
03:02:36|47393.95
03:02:37|47393.95
03:02:38|47393.95
03:02:39|47402.86
03:02:41|47402.83
03:02:43|47400.01
03:02:44|47400.
03:02:45|47400.
03:02:46|47400.
03:02:47|47400.
03:02:48|47400.
03:02:49|47400.
03:02:50|47400.
03:02:51|47399.94
03:02:52|47399.94
03:02:53|47399.93
03:02:54|47399.93
03:02:55|47398.24
03:02:56|47398.23
03:02:57|47398.23
03:02:58|47398.23
03:02:59|47398.23
03:03:00|47398.23
03:03:01|47398.23
03:03:02|47398.23
03:03:03|47398.23
03:03:04|47397.35
03:03:05|47397.35
03:03:06|47397.35
03:03:07|47397.35
03:03:08|47398.23
03:03:09|47398.23
03:03:10|47398.23
03:03:11|47398.22
03:03:12|47398.22
03:03:13|47398.23
03:03:14|47398.23
03:03:16|47398.23
03:03:17|47398.78
03:03:18|47398.77
03:03:19|47398.77
03:03:20|47398.77
03:03:20|47398.78
03:03:22|47398.78
03:03:23|47398.77
03:03:24|47398.77
03:03:24|47398.77
03:03:26|47398.77
03:03:27|47398.77
03:03:28|47398.77
03:03:29|47398.77
03:03:30|47398.77
03:03:31|47380.81
03:03:32|47380.81
03:03:33|47380.81
03:03:34|47380.81
03:03:34|47380.81
03:03:35|47380.81
03:03:36|47380.8
03:03:38|47380.8
03:03:38|47380.8
03:03:40|47380.8
03:03:41|47380.8
03:03:43|47380.8
03:03:44|47380.81
03:03:45|47380.81
03:03:47|47370.07
03:03:47|47370.14
03:03:49|47370.14
03:03:51|47373.05
03:03:51|47373.05
03:03:53|47373.05
03:03:54|47373.05
03:03:55|47373.05
03:03:56|47373.04
03:03:57|47373.04
03:03:58|47373.05
03:03:59|47373.05
03:04:00|47373.05
03:04:01|47373.05
03:04:02|47373.05
03:04:03|47373.05
03:04:04|47380.81
03:04:05|47380.81
03:04:06|47380.81
03:04:07|47380.8
03:04:08|47382.83
03:04:09|47382.84
03:04:10|47382.84
03:04:11|47382.84
03:04:12|47382.84
03:04:13|47382.84
03:04:14|47382.84
03:04:15|47382.83
03:04:16|47382.83
03:04:17|47382.84
03:04:18|47395.98
03:04:19|47395.97
03:04:20|47395.97
03:04:21|47395.97
03:04:22|47395.97
03:04:23|47395.98
03:04:24|47395.98
03:04:25|47395.98
03:04:26|47395.98
03:04:27|47395.98
03:04:28|47395.98
03:04:29|47395.98
03:04:30|47395.98
03:04:31|47395.98
03:04:32|47395.97
03:04:33|47395.97
03:04:35|47395.98
03:04:35|47395.98
03:04:37|47395.97
03:04:38|47395.97
03:04:39|47395.97
03:04:40|47395.97
03:04:41|47395.97
03:04:42|47395.97
03:04:44|47395.97
03:04:46|47395.97
03:04:47|47395.97
03:04:48|47395.97
03:04:50|47395.97
03:04:51|47395.97
03:04:52|47395.97
03:04:53|47395.97
03:04:54|47395.98
03:04:55|47395.97
03:04:56|47395.97
03:04:57|47395.97
03:04:57|47395.9
03:04:59|47395.91
03:05:00|47395.91
03:05:01|47395.91
03:05:01|47395.91
03:05:03|47395.91
03:05:03|47395.91
03:05:05|47395.91
03:05:06|47395.9
03:05:06|47393.35
03:05:08|47393.35
03:05:08|47388.49
03:05:10|47382.85
03:05:11|47382.85
03:05:12|47382.85
03:05:12|47382.85
03:05:13|47382.84
03:05:14|47382.84
03:05:17|47390.
03:05:17|47390.01
03:05:18|47390.01
03:05:19|47390.01
03:05:20|47390.01
03:05:21|47390.
03:05:22|47395.12
03:05:24|47395.12
03:05:24|47395.12
03:05:25|47395.09
03:05:27|47395.09
03:05:28|47395.09
03:05:28|47395.09
03:05:29|47395.09
03:05:30|47395.09
03:05:32|47395.09
03:05:32|47395.09
03:05:33|47395.07
03:05:34|47395.09
03:05:36|47395.09
03:05:36|47395.09
03:05:38|47395.09
03:05:39|47395.09
03:05:39|47395.09
03:05:40|47395.1
03:05:41|47395.1
03:05:42|47395.1
03:05:45|47395.1
03:05:45|47395.09
03:05:47|47395.09
03:05:48|47395.09
03:05:49|47395.09
03:05:50|47395.09
03:05:51|47395.09
03:05:52|47395.09
03:05:53|47395.09
03:05:54|47395.09
03:05:55|47395.09
03:05:56|47395.09
03:05:57|47395.09
03:05:58|47395.1
03:05:59|47395.1
03:06:00|47395.1
03:06:02|47395.1
03:06:03|47395.1
03:06:04|47395.1
03:06:05|47395.1
03:06:06|47395.1
03:06:08|47395.1
03:06:09|47395.1
03:06:10|47395.1
03:06:11|47395.1
03:06:13|47395.1
03:06:13|47395.1
03:06:14|47395.1
03:06:15|47395.09
03:06:16|47395.09
03:06:17|47395.09
03:06:18|47395.1
03:06:20|47395.1
03:06:21|47395.1
03:06:22|47395.1
03:06:22|47395.1
03:06:23|47395.1
03:06:25|47396.95
03:06:25|47396.95
03:06:26|47396.95
03:06:28|47396.95
03:06:28|47396.95
03:06:30|47398.33
03:06:31|47398.33
03:06:31|47398.32
03:06:32|47398.32
03:06:34|47398.32
03:06:34|47398.33
03:06:35|47398.33
03:06:37|47398.33
03:06:38|47398.33
03:06:38|47398.33
03:06:40|47398.33
03:06:40|47398.33
03:06:41|47398.33
03:06:43|47398.33
03:06:43|47398.33
03:06:46|47398.33
03:06:47|47398.33
03:06:49|47398.33
03:06:49|47398.32
03:06:52|47398.32
03:06:54|47398.32
03:06:54|47398.32
03:06:56|47398.33
03:06:57|47398.33
03:06:58|47398.33
03:06:59|47398.33
03:07:00|47398.32
03:07:01|47398.32
03:07:02|47398.32
03:07:03|47398.32
03:07:04|47398.32
03:07:05|47398.32
03:07:06|47398.32
03:07:07|47398.32
03:07:08|47398.32
03:07:09|47398.33
03:07:10|47398.33
03:07:11|47398.33
03:07:12|47398.33
03:07:13|47398.32
03:07:14|47398.32
03:07:15|47398.32
03:07:16|47398.13
03:07:17|47398.13
03:07:18|47398.13
03:07:19|47398.13
03:07:20|47398.13
03:07:21|47398.13
03:07:22|47398.13
03:07:23|47398.13
03:07:24|47398.13
03:07:25|47398.13
03:07:26|47398.13
03:07:27|47398.13
03:07:28|47398.13
03:07:29|47398.13
03:07:30|47398.13
03:07:31|47398.13
03:07:32|47398.13
03:07:33|47398.13
03:07:34|47398.13
03:07:35|47398.13
03:07:36|47398.13
03:07:37|47398.13
03:07:38|47398.14
03:07:39|47398.14
03:07:40|47398.14
03:07:41|47387.64
03:07:42|47387.64
03:07:43|47387.64
03:07:44|47385.27
03:07:46|47385.27
03:07:48|47385.27
03:07:50|47385.27
03:07:51|47385.27
03:07:51|47385.27
03:07:53|47386.54
03:07:54|47386.54
03:07:55|47386.53
03:07:56|47387.64
03:07:57|47387.64
03:07:58|47387.64
03:07:59|47387.64
03:08:00|47387.64
03:08:01|47387.64
03:08:02|47387.64
03:08:03|47387.64
03:08:04|47387.63
03:08:05|47387.61
03:08:06|47387.61
03:08:07|47387.61
03:08:08|47387.59
03:08:10|47387.59
03:08:10|47387.59
03:08:11|47387.64
03:08:12|47387.64
03:08:13|47387.63
03:08:15|47387.64
03:08:15|47387.64
03:08:16|47387.64
03:08:17|47387.63
03:08:18|47387.63
03:08:19|47387.61
03:08:20|47387.61
03:08:21|47387.61
03:08:22|47387.61
03:08:23|47387.61
03:08:24|47387.61
03:08:25|47387.61
03:08:26|47387.61
03:08:27|47387.61
03:08:28|47387.6
03:08:29|47387.6
03:08:30|47387.6
03:08:31|47387.6
03:08:32|47387.59
03:08:33|47387.59
03:08:34|47387.59
03:08:35|47387.6
03:08:36|47387.6
03:08:37|47387.6
03:08:38|47387.6
03:08:39|47387.6
03:08:40|47387.6
03:08:41|47387.6
03:08:42|47387.6
03:08:43|47387.6
03:08:44|47387.61
03:08:45|47387.65
03:08:47|47387.65
03:08:49|47396.73
03:08:50|47396.73
03:08:51|47396.73
03:08:52|47396.73
03:08:53|47393.67
03:08:54|47393.66
03:08:55|47393.66
03:08:56|47389.23
03:08:57|47389.21
03:08:58|47380.99
03:09:00|47380.97
03:09:01|47380.96
03:09:03|47380.96
03:09:03|47380.96
03:09:04|47380.65
03:09:06|47380.64
03:09:06|47380.64
03:09:08|47380.64
03:09:08|47380.64
03:09:09|47380.64
03:09:10|47380.64
03:09:12|47380.65
03:09:12|47380.65
03:09:13|47380.65
03:09:14|47380.65
03:09:15|47380.64
03:09:16|47380.65
03:09:17|47380.65
03:09:18|47380.97
03:09:19|47380.97
03:09:20|47380.97
03:09:21|47380.97
03:09:22|47384.1
03:09:23|47384.1
03:09:24|47384.1
03:09:25|47384.1
03:09:26|47384.1
03:09:27|47384.1
03:09:28|47384.1
03:09:29|47384.1
03:09:30|47384.11
03:09:31|47384.11
03:09:32|47384.11
03:09:33|47384.11
03:09:34|47384.12
03:09:35|47384.12
03:09:36|47384.12
03:09:37|47384.12
03:09:38|47384.12
03:09:39|47384.12
03:09:40|47384.12
03:09:41|47384.12
03:09:42|47384.12
03:09:43|47384.12
03:09:44|47384.12
03:09:45|47384.11
03:09:46|47384.11
03:09:48|47384.12
03:09:49|47384.12
03:09:51|47384.12
03:09:52|47384.12
03:09:54|47384.12
03:09:55|47384.12
03:09:55|47384.11
03:09:57|47384.11
03:09:57|47384.11
03:10:00|47384.12
03:10:00|47384.11
03:10:02|47384.11
03:10:03|47384.11
03:10:04|47384.12
03:10:05|47384.11
03:10:06|47384.11
03:10:07|47384.11
03:10:08|47384.12
03:10:09|47384.11
03:10:10|47384.11
03:10:11|47384.11
03:10:12|47384.11
03:10:13|47383.7
03:10:14|47384.13
03:10:15|47384.19
03:10:16|47384.19
03:10:17|47384.19
03:10:18|47384.19
03:10:19|47384.19
03:10:20|47384.19
03:10:21|47384.18
03:10:23|47384.18
03:10:23|47384.18
03:10:24|47387.98
03:10:26|47387.98
03:10:26|47387.98
03:10:28|47387.98
03:10:28|47387.98
03:10:30|47387.98
03:10:31|47387.98
03:10:31|47387.98
03:10:32|47387.97
03:10:34|47387.97
03:10:35|47387.97
03:10:36|47387.97
03:10:37|47387.98
03:10:38|47387.98
03:10:39|47387.98
03:10:40|47387.98
03:10:40|47387.98
03:10:42|47388.
03:10:42|47388.
03:10:43|47388.
03:10:44|47388.05
03:10:46|47388.05
03:10:47|47388.04
03:10:48|47388.06
03:10:50|47384.44
03:10:52|47384.45
03:10:54|47384.45
03:10:55|47384.45
03:10:56|47384.45
03:10:57|47384.45
03:10:58|47384.45
03:10:59|47384.45
03:11:01|47384.45
03:11:02|47387.77
03:11:03|47387.77
03:11:04|47387.77
03:11:05|47387.36
03:11:06|47377.
03:11:07|47377.
03:11:08|47376.99
03:11:09|47373.09
03:11:10|47373.09
03:11:11|47373.09
03:11:11|47373.09
03:11:13|47373.09
03:11:13|47373.09
03:11:14|47373.08
03:11:16|47373.05
03:11:16|47370.01
03:11:18|47370.01
03:11:19|47370.01
03:11:20|47370.01
03:11:21|47370.01
03:11:22|47370.01
03:11:23|47370.01
03:11:23|47370.01
03:11:25|47370.01
03:11:25|47370.01
03:11:27|47370.
03:11:28|47370.
03:11:29|47369.96
03:11:30|47369.96
03:11:31|47369.96
03:11:32|47369.96
03:11:33|47367.13
03:11:34|47367.13
03:11:35|47364.33
03:11:36|47362.46
03:11:37|47362.46
03:11:38|47362.53
03:11:39|47362.53
03:11:40|47362.53
03:11:41|47362.53
03:11:42|47366.54
03:11:43|47366.53
03:11:44|47360.
03:11:45|47353.37
03:11:46|47346.94
03:11:47|47344.5
03:11:48|47344.5
03:11:49|47344.5
03:11:49|47344.5
03:11:52|47344.49
03:11:52|47340.52
03:11:54|47340.52
03:11:56|47340.52
03:11:56|47340.52
03:11:58|47340.51
03:11:59|47340.51
03:12:00|47340.52
03:12:01|47340.52
03:12:02|47340.52
03:12:03|47340.52
03:12:04|47340.52
03:12:05|47340.58
03:12:06|47340.58
03:12:07|47340.58
03:12:08|47340.58
03:12:09|47340.57
03:12:10|47340.52
03:12:11|47340.52
03:12:12|47340.52
03:12:13|47340.51
03:12:14|47340.51
03:12:15|47340.51
03:12:16|47340.51
03:12:17|47337.58
03:12:18|47337.58
03:12:19|47337.58
03:12:20|47337.58
03:12:21|47337.58
03:12:22|47337.58
03:12:23|47337.58
03:12:25|47337.42
03:12:26|47337.42
03:12:27|47337.43
03:12:28|47337.42
03:12:29|47331.43
03:12:31|47331.43
03:12:31|47331.43
03:12:33|47331.43
03:12:33|47331.43
03:12:34|47331.42
03:12:36|47330.23
03:12:36|47330.22
03:12:37|47330.23
03:12:39|47330.23
03:12:40|47330.23
03:12:40|47330.74
03:12:42|47330.74
03:12:42|47330.74
03:12:44|47330.74
03:12:45|47330.74
03:12:46|47330.75
03:12:46|47330.75
03:12:48|47330.75
03:12:48|47330.7
03:12:49|47330.27
03:12:52|47330.26
03:12:54|47330.26
03:12:55|47330.26
03:12:57|47330.26
03:12:57|47330.27
03:12:59|47330.27
03:13:00|47330.27
03:13:01|47330.27
03:13:02|47330.27
03:13:04|47330.27
03:13:05|47330.27
03:13:06|47330.27
03:13:07|47330.27
03:13:08|47330.27
03:13:09|47330.27
03:13:10|47330.27
03:13:11|47330.26
03:13:12|47330.26
03:13:13|47330.26
03:13:14|47330.26
03:13:15|47330.26
03:13:16|47330.26
03:13:17|47330.26
03:13:18|47330.26
03:13:19|47330.26
03:13:20|47330.26
03:13:21|47330.26
03:13:22|47330.43
03:13:23|47330.43
03:13:24|47330.43
03:13:25|47330.43
03:13:26|47330.28
03:13:27|47330.28
03:13:28|47330.28
03:13:29|47330.28
03:13:30|47330.28
03:13:31|47330.73
03:13:32|47330.73
03:13:33|47330.73
03:13:34|47330.73
03:13:35|47330.73
03:13:36|47330.73
03:13:37|47330.74
03:13:38|47330.75
03:13:39|47330.75
03:13:40|47330.75
03:13:41|47330.75
03:13:42|47330.75
03:13:43|47330.75
03:13:44|47330.75
03:13:45|47330.75
03:13:46|47330.75
03:13:47|47330.75
03:13:48|47330.74
03:13:49|47330.74
03:13:50|47330.74
03:13:51|47330.72
03:13:53|47330.72
03:13:55|47330.26
03:13:56|47330.27
03:13:57|47330.26
03:13:58|47330.26
03:13:59|47330.26
03:14:00|47330.26
03:14:01|47330.22
03:14:02|47330.22
03:14:03|47330.22
03:14:04|47330.23
03:14:05|47330.22
03:14:06|47330.23
03:14:08|47325.
03:14:09|47323.24
03:14:10|47323.24
03:14:10|47323.23
03:14:11|47323.23
03:14:12|47323.23
03:14:13|47318.39
03:14:15|47318.39
03:14:16|47318.39
03:14:16|47318.4
03:14:17|47318.4
03:14:18|47318.4
03:14:20|47318.4
03:14:20|47321.17
03:14:22|47321.17
03:14:23|47321.17
03:14:24|47328.36
03:14:25|47328.37
03:14:27|47328.37
03:14:27|47328.37
03:14:28|47328.37
03:14:29|47328.36
03:14:30|47328.36
03:14:32|47328.44
03:14:32|47328.44
03:14:33|47328.44
03:14:35|47328.44
03:14:35|47334.9
03:14:37|47334.9
03:14:38|47334.9
03:14:38|47334.9
03:14:40|47330.25
03:14:40|47330.25
03:14:42|47329.54
03:14:42|47323.14
03:14:43|47323.14
03:14:44|47323.14
03:14:45|47323.14
03:14:46|47323.14
03:14:47|47323.14
03:14:48|47330.13
03:14:50|47330.13
03:14:51|47330.15
03:14:51|47330.15
03:14:54|47302.03
03:14:54|47302.04
03:14:56|47302.04
03:14:57|47302.04
03:14:58|47302.04
03:14:59|47302.04
03:15:00|47302.03
03:15:01|47302.03
03:15:03|47302.03
03:15:04|47302.03
03:15:04|47302.03
03:15:07|47301.72
03:15:08|47300.01
03:15:09|47300.01
03:15:10|47302.11
03:15:11|47302.11
03:15:12|47326.7
03:15:13|47329.9
03:15:14|47329.9
03:15:16|47329.9
03:15:18|47329.83
03:15:18|47329.83
03:15:19|47329.84
03:15:20|47329.84
03:15:21|47328.62
03:15:23|47326.7
03:15:24|47326.7
03:15:24|47326.71
03:15:25|47326.71
03:15:26|47326.63
03:15:27|47326.63
03:15:29|47326.63
03:15:30|47326.46
03:15:31|47326.46
03:15:31|47326.46
03:15:32|47326.46
03:15:33|47326.47
03:15:35|47327.95
03:15:36|47327.96
03:15:37|47327.96
03:15:38|47327.96
03:15:39|47329.7
03:15:40|47329.7
03:15:40|47329.71
03:15:41|47329.71
03:15:43|47329.71
03:15:44|47329.71
03:15:44|47329.7
03:15:46|47329.71
03:15:47|47329.71
03:15:48|47329.7
03:15:49|47329.7
03:15:50|47329.7
03:15:50|47329.7
03:15:52|47329.71
03:15:53|47329.71
03:15:55|47329.71
03:15:56|47329.71
03:15:57|47329.71
03:15:59|47329.71
03:16:00|47329.71
03:16:01|47329.71
03:16:02|47329.71
03:16:03|47329.71
03:16:04|47329.71
03:16:05|47329.71
03:16:06|47329.71
03:16:07|47329.71
03:16:08|47329.7
03:16:09|47329.7
03:16:10|47329.63
03:16:11|47329.63
03:16:12|47329.63
03:16:13|47329.63
03:16:14|47329.64
03:16:15|47329.64
03:16:16|47329.64
03:16:17|47329.64
03:16:18|47329.64
03:16:19|47329.66
03:16:20|47329.66
03:16:21|47329.66
03:16:22|47329.66
03:16:24|47329.13
03:16:25|47318.07
03:16:25|47318.07
03:16:27|47317.54
03:16:28|47317.54
03:16:29|47317.54
03:16:29|47317.53
03:16:31|47317.54
03:16:31|47317.54
03:16:32|47317.53
03:16:33|47317.54
03:16:34|47316.98
03:16:36|47312.81
03:16:37|47312.81
03:16:38|47312.81
03:16:38|47309.75
03:16:39|47309.75
03:16:41|47309.75
03:16:42|47302.04
03:16:43|47302.04
03:16:44|47302.04
03:16:44|47302.04
03:16:46|47302.04
03:16:47|47302.04
03:16:48|47302.04
03:16:49|47302.04
03:16:50|47302.04
03:16:51|47302.04
03:16:52|47302.04
03:16:53|47302.03
03:16:54|47302.03
03:16:56|47302.04
03:16:58|47302.04
03:16:58|47302.04
03:17:01|47302.11
03:17:01|47308.99
03:17:02|47309.
03:17:04|47309.
03:17:06|47309.
03:17:07|47309.
03:17:08|47309.
03:17:08|47309.
03:17:10|47309.
03:17:11|47308.99
03:17:12|47308.99
03:17:13|47308.99
03:17:14|47308.99
03:17:15|47308.99
03:17:16|47308.99
03:17:17|47308.99
03:17:18|47308.24
03:17:19|47310.6
03:17:21|47310.6
03:17:22|47306.08
03:17:22|47306.08
03:17:24|47306.09
03:17:25|47306.09
03:17:26|47306.09
03:17:27|47306.08
03:17:28|47306.08
03:17:29|47306.09
03:17:29|47306.08
03:17:31|47305.4
03:17:32|47305.39
03:17:33|47305.39
03:17:34|47305.39
03:17:35|47305.39
03:17:36|47305.39
03:17:37|47309.02
03:17:38|47309.02
03:17:39|47309.02
03:17:40|47301.68
03:17:41|47301.68
03:17:42|47301.68
03:17:43|47301.68
03:17:44|47301.68
03:17:45|47301.68
03:17:46|47301.68
03:17:47|47301.68
03:17:48|47301.68
03:17:49|47301.67
03:17:50|47301.67
03:17:51|47301.67
03:17:52|47301.67
03:17:53|47301.67
03:17:54|47301.67
03:17:55|47301.67
03:17:57|47290.66
03:17:58|47290.66
03:17:59|47290.66
03:18:01|47285.28
03:18:03|47283.69
03:18:05|47283.69
03:18:05|47283.69
03:18:07|47279.41
03:18:08|47286.57
03:18:09|47290.99
03:18:10|47298.25
03:18:11|47298.25
03:18:12|47281.81
03:18:13|47283.98
03:18:14|47286.35
03:18:15|47286.35
03:18:17|47284.
03:18:18|47284.
03:18:19|47292.3
03:18:20|47292.3
03:18:21|47292.33
03:18:22|47292.33
03:18:23|47300.82
03:18:24|47295.96
03:18:25|47299.99
03:18:26|47300.
03:18:27|47291.44
03:18:27|47291.44
03:18:30|47291.44
03:18:31|47291.44
03:18:31|47291.44
03:18:32|47291.43
03:18:34|47291.44
03:18:34|47290.49
03:18:36|47286.01
03:18:36|47286.
03:18:37|47286.08
03:18:39|47286.08
03:18:40|47286.08
03:18:40|47286.08
03:18:42|47286.08
03:18:42|47290.14
03:18:43|47290.14
03:18:44|47290.15
03:18:45|47290.14
03:18:46|47290.14
03:18:47|47290.14
03:18:48|47289.21
03:18:49|47289.22
03:18:51|47286.
03:18:51|47280.32
03:18:52|47284.32
03:18:53|47284.32
03:18:55|47284.33
03:18:55|47284.33
03:18:58|47286.27
03:18:59|47286.27
03:19:00|47286.28
03:19:02|47286.27
03:19:04|47286.27
03:19:05|47286.27
03:19:05|47286.27
03:19:07|47286.27
03:19:08|47285.29
03:19:09|47286.26
03:19:09|47286.26
03:19:10|47286.26
03:19:11|47286.26
03:19:13|47286.26
03:19:14|47286.26
03:19:15|47286.26
03:19:16|47290.83
03:19:16|47290.83
03:19:18|47290.82
03:19:19|47290.82
03:19:20|47290.82
03:19:21|47290.82
03:19:21|47290.82
03:19:23|47290.82
03:19:24|47290.82
03:19:25|47285.19
03:19:26|47285.19
03:19:27|47288.19
03:19:28|47288.19
03:19:29|47288.19
03:19:30|47288.19
03:19:31|47288.26
03:19:33|47288.25
03:19:33|47288.25
03:19:35|47288.25
03:19:35|47293.97
03:19:37|47293.97
03:19:37|47293.97
03:19:38|47288.42
03:19:40|47300.88
03:19:41|47300.88
03:19:42|47300.88
03:19:42|47300.88
03:19:43|47300.88
03:19:44|47300.88
03:19:45|47300.88
03:19:48|47300.89
03:19:48|47300.89
03:19:49|47298.01
03:19:50|47293.21
03:19:51|47288.2
03:19:52|47288.2
03:19:53|47288.2
03:19:54|47288.2
03:19:56|47288.2
03:19:56|47288.2
03:19:59|47288.2
03:20:00|47288.2
03:20:02|47289.12
03:20:03|47289.12
03:20:04|47289.12
03:20:05|47289.12
03:20:06|47289.11
03:20:07|47289.11
03:20:08|47289.11
03:20:09|47289.11
03:20:10|47289.11
03:20:11|47289.11
03:20:12|47289.11
03:20:13|47289.11
03:20:14|47288.19
03:20:15|47288.
03:20:16|47288.
03:20:17|47288.
03:20:18|47288.
03:20:19|47288.01
03:20:20|47288.01
03:20:21|47288.01
03:20:22|47288.01
03:20:23|47288.04
03:20:24|47288.04
03:20:25|47288.04
03:20:26|47288.04
03:20:27|47288.04
03:20:28|47292.39
03:20:29|47292.39
03:20:30|47292.39
03:20:31|47290.9
03:20:32|47290.9
03:20:33|47290.9
03:20:34|47290.9
03:20:35|47290.9
03:20:36|47290.9
03:20:37|47293.53
03:20:38|47293.53
03:20:39|47293.53
03:20:40|47300.35
03:20:41|47300.35
03:20:42|47300.35
03:20:43|47309.14
03:20:44|47311.53
03:20:45|47311.53
03:20:46|47314.84
03:20:47|47314.84
03:20:48|47315.65
03:20:49|47315.65
03:20:50|47318.01
03:20:51|47320.98
03:20:52|47320.98
03:20:53|47320.98
03:20:54|47320.99
03:20:55|47320.99
03:20:56|47320.99
03:20:57|47320.99
03:20:58|47320.99
03:21:00|47325.02
03:21:00|47325.02
03:21:02|47325.03
03:21:04|47327.14
03:21:05|47328.17
03:21:06|47328.17
03:21:07|47328.17
03:21:09|47328.18
03:21:09|47328.19
03:21:10|47328.19
03:21:12|47328.19
03:21:13|47328.19
03:21:15|47328.19
03:21:15|47328.19
03:21:16|47328.19
03:21:17|47328.19
03:21:19|47328.18
03:21:19|47328.18
03:21:20|47328.18
03:21:21|47328.18
03:21:22|47328.18
03:21:23|47328.18
03:21:24|47328.19
03:21:25|47328.18
03:21:26|47328.18
03:21:27|47328.18
03:21:28|47328.29
03:21:29|47328.3
03:21:30|47328.3
03:21:32|47328.3
03:21:33|47328.3
03:21:35|47329.99
03:21:35|47329.99
03:21:36|47329.99
03:21:37|47329.99
03:21:38|47329.99
03:21:39|47328.1
03:21:40|47323.63
03:21:41|47323.63
03:21:42|47323.62
03:21:43|47323.62
03:21:44|47323.62
03:21:45|47323.62
03:21:46|47323.62
03:21:47|47323.62
03:21:48|47323.62
03:21:50|47323.62
03:21:50|47323.62
03:21:51|47323.63
03:21:52|47323.63
03:21:53|47323.62
03:21:54|47323.62
03:21:55|47318.44
03:21:56|47318.44
03:21:57|47318.44
03:21:58|47318.44
03:22:00|47318.44
03:22:02|47318.37
03:22:04|47318.37
03:22:05|47318.37
03:22:05|47318.37
03:22:08|47329.99
03:22:08|47329.99
03:22:10|47329.99
03:22:11|47330.
03:22:12|47340.5
03:22:12|47340.5
03:22:13|47340.44
03:22:14|47340.44
03:22:16|47340.44
03:22:16|47340.44
03:22:17|47340.44
03:22:18|47340.44
03:22:20|47340.44
03:22:20|47340.45
03:22:21|47340.45
03:22:22|47340.45
03:22:23|47340.45
03:22:25|47340.44
03:22:26|47340.44
03:22:27|47340.44
03:22:27|47340.44
03:22:28|47344.49
03:22:30|47344.49
03:22:31|47344.72
03:22:31|47344.72
03:22:32|47344.72
03:22:33|47344.72
03:22:34|47344.72
03:22:35|47344.73
03:22:37|47344.72
03:22:37|47344.72
03:22:39|47344.72
03:22:39|47344.72
03:22:40|47344.72
03:22:42|47344.72
03:22:42|47344.72
03:22:43|47344.72
03:22:44|47344.72
03:22:45|47344.72
03:22:47|47344.72
03:22:48|47344.72
03:22:48|47344.73
03:22:49|47344.73
03:22:51|47344.73
03:22:52|47344.73
03:22:53|47344.73
03:22:54|47344.73
03:22:55|47344.73
03:22:56|47344.73
03:22:57|47346.58
03:22:58|47346.57
03:22:59|47346.57
03:23:00|47346.57
03:23:02|47346.58
03:23:02|47346.58
03:23:04|47346.58
03:23:06|47346.58
03:23:07|47346.57
03:23:07|47346.57
03:23:09|47346.93
03:23:11|47346.93
03:23:12|47348.33
03:23:12|47348.33
03:23:13|47348.33
03:23:15|47348.33
03:23:15|47348.47
03:23:17|47348.47
03:23:17|47348.48
03:23:18|47348.48
03:23:19|47352.52
03:23:21|47352.52
03:23:23|47352.
03:23:23|47352.
03:23:24|47352.
03:23:25|47351.94
03:23:26|47351.94
03:23:27|47351.94
03:23:28|47351.94
03:23:29|47351.94
03:23:30|47351.94
03:23:31|47351.94
03:23:32|47351.94
03:23:33|47351.94
03:23:34|47351.94
03:23:35|47351.94
03:23:36|47351.94
03:23:37|47351.94
03:23:38|47351.94
03:23:39|47351.94
03:23:40|47351.94
03:23:41|47351.94
03:23:43|47357.93
03:23:44|47357.93
03:23:45|47357.93
03:23:46|47357.93
03:23:47|47357.94
03:23:49|47357.94
03:23:50|47357.94
03:23:51|47357.94
03:23:52|47357.93
03:23:53|47357.93
03:23:54|47357.94
03:23:55|47362.96
03:23:55|47362.96
03:23:57|47367.29
03:23:57|47367.29
03:23:59|47367.29
03:24:00|47367.29
03:24:01|47367.29
03:24:03|47367.29
03:24:03|47367.29
03:24:06|47359.03
03:24:07|47359.03
03:24:08|47359.02
03:24:09|47359.02
03:24:10|47359.02
03:24:11|47359.02
03:24:12|47359.02
03:24:13|47359.02
03:24:15|47359.02
03:24:16|47359.02
03:24:16|47347.23
03:24:18|47347.23
03:24:19|47336.71
03:24:20|47341.29
03:24:21|47341.29
03:24:22|47343.66
03:24:23|47353.93
03:24:24|47353.93
03:24:24|47358.76
03:24:26|47365.87
03:24:27|47365.87
03:24:28|47365.87
03:24:28|47365.87
03:24:30|47365.87
03:24:31|47365.87
03:24:32|47365.88
03:24:33|47365.87
03:24:33|47356.85
03:24:35|47356.84
03:24:36|47356.85
03:24:37|47356.85
03:24:38|47356.85
03:24:39|47360.93
03:24:40|47360.93
03:24:40|47360.9
03:24:42|47357.15
03:24:43|47352.74
03:24:43|47352.74
03:24:45|47352.74
03:24:46|47352.74
03:24:47|47352.73
03:24:48|47352.73
03:24:49|47352.73
03:24:50|47352.73
03:24:51|47352.74
03:24:52|47352.74
03:24:53|47352.74
03:24:54|47352.74
03:24:55|47352.74
03:24:56|47359.79
03:24:57|47359.79
03:24:58|47359.79
03:24:59|47359.79
03:25:00|47359.79
03:25:01|47353.56
03:25:02|47353.56
03:25:04|47353.56
03:25:05|47353.56
03:25:06|47353.56
03:25:07|47356.96
03:25:08|47356.97
03:25:09|47356.97
03:25:10|47356.97
03:25:11|47356.97
03:25:12|47356.95
03:25:13|47356.95
03:25:14|47356.94
03:25:15|47356.94
03:25:16|47356.95
03:25:17|47356.95
03:25:18|47356.95
03:25:19|47356.95
03:25:20|47356.94
03:25:21|47356.94
03:25:23|47356.94
03:25:23|47356.94
03:25:24|47356.94
03:25:25|47356.94
03:25:26|47356.94
03:25:27|47356.89
03:25:28|47356.89
03:25:29|47356.89
03:25:30|47356.89
03:25:31|47356.89
03:25:32|47356.9
03:25:33|47356.9
03:25:34|47356.9
03:25:35|47356.9
03:25:36|47356.89
03:25:37|47356.89
03:25:38|47356.89
03:25:39|47356.89
03:25:40|47356.89
03:25:41|47356.85
03:25:42|47356.85
03:25:43|47356.85
03:25:44|47356.85
03:25:45|47353.71
03:25:46|47353.71
03:25:47|47353.71
03:25:48|47353.71
03:25:49|47353.71
03:25:50|47351.64
03:25:51|47349.46
03:25:52|47349.46
03:25:53|47349.46
03:25:54|47349.46
03:25:55|47349.46
03:25:56|47349.46
03:25:57|47349.46
03:25:58|47349.46
03:25:59|47349.46
03:26:00|47349.46
03:26:01|47345.79
03:26:02|47345.79
03:26:04|47349.54
03:26:05|47356.84
03:26:06|47356.85
03:26:07|47366.54
03:26:08|47366.54
03:26:09|47366.54
03:26:11|47366.54
03:26:12|47366.54
03:26:13|47366.54
03:26:14|47366.54
03:26:15|47366.54
03:26:16|47366.54
03:26:17|47366.54
03:26:18|47366.54
03:26:19|47366.54
03:26:20|47362.7
03:26:21|47362.7
03:26:23|47367.29
03:26:24|47367.29
03:26:25|47367.29
03:26:26|47367.29
03:26:27|47370.98
03:26:28|47373.72
03:26:28|47373.72
03:26:29|47373.72
03:26:31|47373.72
03:26:32|47373.72
03:26:32|47373.72
03:26:33|47377.13
03:26:35|47377.13
03:26:35|47377.13
03:26:37|47377.14
03:26:38|47377.21
03:26:39|47377.21
03:26:39|47377.21
03:26:40|47377.21
03:26:42|47377.21
03:26:42|47380.
03:26:43|47380.
03:26:44|47380.
03:26:45|47380.
03:26:46|47380.
03:26:47|47380.
03:26:48|47380.
03:26:50|47380.
03:26:50|47380.
03:26:51|47380.
03:26:53|47380.
03:26:53|47377.21
03:26:54|47377.2
03:26:56|47377.2
03:26:56|47377.2
03:26:57|47377.2
03:26:58|47377.2
03:26:59|47377.21
03:27:01|47377.21
03:27:01|47377.21
03:27:03|47377.21
03:27:04|47377.21
03:27:06|47377.21
03:27:07|47377.2
03:27:07|47377.2
03:27:09|47377.13
03:27:11|47377.13
03:27:11|47363.33
03:27:13|47363.33
03:27:14|47363.32
03:27:15|47363.32
03:27:16|47363.32
03:27:17|47363.32
03:27:18|47368.09
03:27:19|47368.09
03:27:20|47368.09
03:27:21|47368.08
03:27:22|47368.08
03:27:23|47368.08
03:27:24|47368.08
03:27:25|47368.08
03:27:26|47368.08
03:27:27|47368.08
03:27:28|47368.08
03:27:29|47368.09
03:27:30|47368.09
03:27:31|47368.09
03:27:32|47368.09
03:27:33|47368.09
03:27:34|47368.09
03:27:35|47368.08
03:27:36|47368.08
03:27:37|47368.08
03:27:38|47368.09
03:27:39|47368.09
03:27:40|47368.09
03:27:41|47368.02
03:27:42|47368.02
03:27:43|47368.02
03:27:44|47368.02
03:27:45|47368.02
03:27:46|47368.02
03:27:47|47368.02
03:27:48|47368.02
03:27:49|47368.01
03:27:50|47368.01
03:27:51|47368.01
03:27:52|47366.45
03:27:53|47366.45
03:27:54|47366.45
03:27:55|47366.46
03:27:56|47366.46
03:27:57|47366.46
03:27:58|47366.46
03:27:59|47366.46
03:28:00|47366.46
03:28:01|47366.46
03:28:02|47366.46
03:28:03|47366.46
03:28:04|47366.46
03:28:05|47366.17
03:28:07|47366.17
03:28:08|47366.01
03:28:10|47366.01
03:28:11|47366.01
03:28:13|47366.01
03:28:14|47366.02
03:28:15|47366.02
03:28:16|47366.01
03:28:17|47366.01
03:28:18|47366.01
03:28:19|47366.01
03:28:20|47366.02
03:28:21|47366.02
03:28:22|47366.02
03:28:23|47366.02
03:28:24|47366.02
03:28:25|47366.02
03:28:26|47366.02
03:28:27|47366.02
03:28:27|47366.02
03:28:29|47366.02
03:28:31|47366.02
03:28:31|47366.02
03:28:32|47366.02
03:28:34|47366.02
03:28:34|47366.02
03:28:35|47366.18
03:28:36|47377.21
03:28:37|47377.21
03:28:39|47377.21
03:28:40|47377.21
03:28:40|47377.21
03:28:41|47377.21
03:28:42|47387.59
03:28:43|47387.59
03:28:44|47387.59
03:28:46|47387.59
03:28:46|47387.59
03:28:47|47386.96
03:28:48|47386.96
03:28:49|47386.96
03:28:50|47386.96
03:28:53|47386.96
03:28:53|47386.96
03:28:54|47386.96
03:28:55|47386.96
03:28:56|47386.97
03:28:57|47386.96
03:28:58|47386.97
03:28:59|47386.97
03:29:00|47386.97
03:29:01|47386.97
03:29:02|47386.97
03:29:03|47386.96
03:29:04|47386.96
03:29:05|47386.96
03:29:07|47377.99
03:29:08|47377.99
03:29:10|47377.99
03:29:11|47377.99
03:29:13|47377.99
03:29:14|47377.99
03:29:16|47377.99
03:29:16|47377.99
03:29:17|47377.98
03:29:19|47377.99
03:29:20|47377.99
03:29:21|47377.99
03:29:22|47377.99
03:29:23|47377.99
03:29:24|47380.12
03:29:25|47380.12
03:29:26|47380.11
03:29:27|47380.11
03:29:28|47380.11
03:29:30|47380.11
03:29:31|47380.11
03:29:32|47380.11
03:29:33|47378.81
03:29:34|47378.81
03:29:34|47378.81
03:29:36|47378.82
03:29:37|47378.82
03:29:38|47378.82
03:29:39|47378.82
03:29:39|47378.82
03:29:41|47378.82
03:29:42|47378.81
03:29:43|47378.81
03:29:44|47378.82
03:29:45|47378.82
03:29:46|47378.82
03:29:47|47378.82
03:29:48|47378.82
03:29:49|47378.82
03:29:50|47378.82
03:29:51|47378.82
03:29:52|47378.82
03:29:53|47378.82
03:29:54|47378.82
03:29:55|47378.82
03:29:55|47386.96
03:29:57|47386.96
03:29:58|47386.96
03:29:59|47386.96
03:30:00|47386.96
03:30:00|47386.97
03:30:02|47386.97
03:30:03|47386.97
03:30:04|47386.97
03:30:05|47386.97
03:30:06|47386.97
03:30:06|47386.97
03:30:09|47380.39
03:30:10|47380.39
03:30:12|47380.39
03:30:13|47379.89
03:30:14|47379.89
03:30:15|47378.81
03:30:15|47378.81
03:30:17|47378.81
03:30:18|47378.82
03:30:19|47378.81
03:30:20|47378.81
03:30:21|47378.81
03:30:22|47378.81
03:30:23|47378.81
03:30:24|47378.34
03:30:25|47378.34
03:30:26|47378.34
03:30:27|47378.35
03:30:28|47378.35
03:30:29|47378.35
03:30:30|47378.35
03:30:31|47378.33
03:30:32|47378.34
03:30:33|47378.34
03:30:34|47378.33
03:30:35|47378.33
03:30:36|47378.33
03:30:37|47378.33
03:30:38|47378.33
03:30:39|47378.33
03:30:40|47378.33
03:30:41|47378.33
03:30:42|47378.33
03:30:43|47378.33
03:30:44|47378.32
03:30:45|47378.32
03:30:46|47378.32
03:30:47|47378.32
03:30:48|47378.32
03:30:49|47378.32
03:30:50|47378.32
03:30:51|47378.32
03:30:52|47378.33
03:30:53|47378.33
03:30:54|47378.33
03:30:55|47378.33
03:30:56|47378.33
03:30:57|47378.33
03:30:58|47378.33
03:30:59|47378.33
03:31:00|47378.32
03:31:01|47378.32
03:31:02|47378.32
03:31:03|47378.32
03:31:04|47387.6
03:31:05|47387.59
03:31:06|47387.59
03:31:07|47387.59
03:31:08|47387.59
03:31:09|47387.59
03:31:11|47387.59
03:31:12|47387.53
03:31:13|47387.53
03:31:15|47382.28
03:31:16|47393.93
03:31:17|47393.94
03:31:17|47393.94
03:31:19|47393.94
03:31:20|47393.94
03:31:21|47393.94
03:31:22|47393.94
03:31:23|47394.73
03:31:25|47394.73
03:31:26|47394.73
03:31:27|47394.73
03:31:28|47394.73
03:31:29|47394.73
03:31:30|47397.94
03:31:31|47407.7
03:31:32|47407.7
03:31:33|47410.04
03:31:34|47410.04
03:31:35|47410.04
03:31:36|47410.04
03:31:37|47410.04
03:31:38|47410.04
03:31:39|47411.
03:31:40|47411.38
03:31:41|47411.38
03:31:42|47411.38
03:31:43|47411.38
03:31:44|47419.99
03:31:45|47419.99
03:31:47|47419.99
03:31:48|47419.99
03:31:49|47420.
03:31:49|47420.
03:31:51|47420.
03:31:51|47420.
03:31:52|47422.33
03:31:54|47415.64
03:31:54|47415.63
03:31:55|47411.38
03:31:57|47411.38
03:31:57|47411.38
03:31:59|47411.38
03:31:59|47411.38
03:32:00|47411.38
03:32:01|47411.38
03:32:03|47413.59
03:32:03|47413.59
03:32:05|47413.59
03:32:05|47413.61
03:32:06|47413.61
03:32:07|47413.61
03:32:09|47413.61
03:32:11|47413.61
03:32:12|47420.39
03:32:14|47417.44
03:32:16|47417.44
03:32:17|47423.08
03:32:18|47423.09
03:32:18|47423.09
03:32:20|47423.09
03:32:21|47423.08
03:32:22|47419.54
03:32:23|47429.4
03:32:24|47424.07
03:32:25|47424.07
03:32:26|47424.07
03:32:27|47424.07
03:32:28|47424.07
03:32:29|47424.07
03:32:30|47424.07
03:32:31|47424.07
03:32:32|47424.07
03:32:33|47424.07
03:32:34|47424.07
03:32:35|47419.58
03:32:36|47419.58
03:32:37|47419.58
03:32:38|47419.58
03:32:39|47419.58
03:32:40|47426.53
03:32:41|47422.38
03:32:42|47422.38
03:32:43|47422.38
03:32:44|47422.37
03:32:45|47422.38
03:32:46|47422.38
03:32:47|47422.37
03:32:48|47422.38
03:32:49|47422.38
03:32:50|47422.38
03:32:51|47422.38
03:32:52|47422.38
03:32:53|47422.38
03:32:54|47422.65
03:32:55|47425.89
03:32:56|47425.83
03:32:57|47425.83
03:32:58|47425.83
03:32:59|47425.83
03:33:00|47425.83
03:33:01|47425.83
03:33:02|47425.83
03:33:03|47425.83
03:33:04|47425.84
03:33:05|47425.84
03:33:06|47422.38
03:33:07|47422.38
03:33:08|47425.32
03:33:09|47425.32
03:33:10|47425.32
03:33:12|47425.32
03:33:13|47425.33
03:33:15|47425.32
03:33:16|47425.32
03:33:17|47425.32
03:33:18|47425.32
03:33:20|47425.32
03:33:21|47425.32
03:33:22|47425.32
03:33:23|47425.33
03:33:24|47425.33
03:33:25|47425.33
03:33:26|47425.32
03:33:27|47425.32
03:33:28|47425.33
03:33:29|47425.33
03:33:30|47425.33
03:33:31|47425.33
03:33:33|47425.33
03:33:33|47425.33
03:33:35|47425.33
03:33:36|47424.69
03:33:37|47424.69
03:33:38|47424.69
03:33:39|47424.51
03:33:40|47424.51
03:33:41|47424.43
03:33:42|47424.43
03:33:43|47424.43
03:33:44|47424.43
03:33:45|47424.44
03:33:46|47424.44
03:33:47|47424.44
03:33:48|47424.44
03:33:49|47424.44
03:33:50|47424.44
03:33:51|47424.44
03:33:52|47424.44
03:33:54|47424.44
03:33:54|47424.44
03:33:56|47424.44
03:33:57|47424.44
03:33:57|47424.44
03:33:59|47424.44
03:33:59|47424.44
03:34:01|47424.44
03:34:01|47424.44
03:34:03|47424.44
03:34:04|47424.44
03:34:04|47424.44
03:34:07|47424.44
03:34:07|47424.44
03:34:08|47424.43
03:34:09|47424.44
03:34:10|47424.43
03:34:12|47424.44
03:34:13|47424.44
03:34:14|47424.44
03:34:15|47424.43
03:34:16|47424.44
03:34:17|47424.44
03:34:18|47424.43
03:34:19|47424.43
03:34:20|47424.43
03:34:22|47424.43
03:34:24|47424.44
03:34:25|47424.44
03:34:26|47424.43
03:34:26|47424.43
03:34:27|47424.43
03:34:28|47424.43
03:34:30|47424.43
03:34:30|47424.44
03:34:32|47424.44
03:34:32|47424.44
03:34:33|47424.44
03:34:35|47424.44
03:34:35|47424.44
03:34:37|47424.44
03:34:38|47424.43
03:34:39|47424.43
03:34:40|47424.44
03:34:41|47424.43
03:34:42|47424.43
03:34:43|47424.43
03:34:44|47424.43
03:34:45|47424.44
03:34:46|47424.44
03:34:47|47420.
03:34:48|47411.12
03:34:49|47411.12
03:34:50|47411.12
03:34:51|47407.87
03:34:52|47415.69
03:34:53|47415.69
03:34:54|47415.69
03:34:55|47424.44
03:34:56|47424.44
03:34:57|47424.44
03:34:58|47430.69
03:34:59|47448.96
03:35:01|47461.19
03:35:02|47447.17
03:35:03|47447.17
03:35:04|47447.17
03:35:05|47447.17
03:35:05|47453.52
03:35:07|47453.52
03:35:08|47453.52
03:35:09|47453.52
03:35:10|47453.52
03:35:11|47453.5
03:35:12|47453.5
03:35:14|47453.5
03:35:16|47453.5
03:35:18|47444.44
03:35:18|47444.44
03:35:20|47444.44
03:35:20|47444.44
03:35:22|47444.44
03:35:22|47444.43
03:35:24|47444.43
03:35:24|47444.43
03:35:25|47444.44
03:35:26|47444.44
03:35:28|47444.44
03:35:29|47444.44
03:35:29|47444.43
03:35:31|47444.43
03:35:31|47444.43
03:35:32|47444.43
03:35:34|47444.43
03:35:35|47444.97
03:35:35|47444.97
03:35:36|47444.97
03:35:37|47444.97
03:35:39|47444.97
03:35:39|47444.97
03:35:40|47444.97
03:35:42|47445.14
03:35:42|47445.14
03:35:44|47445.14
03:35:44|47445.14
03:35:45|47445.14
03:35:47|47444.13
03:35:47|47437.17
03:35:48|47437.16
03:35:49|47437.16
03:35:50|47437.88
03:35:51|47450.41
03:35:53|47463.05
03:35:53|47463.06
03:35:55|47457.65
03:35:55|47457.65
03:35:56|47457.65
03:35:59|47457.65
03:35:59|47457.65
03:36:00|47457.65
03:36:01|47457.66
03:36:02|47457.66
03:36:03|47459.19
03:36:04|47459.19
03:36:05|47459.19
03:36:06|47459.19
03:36:07|47459.19
03:36:08|47459.19
03:36:10|47459.19
03:36:10|47459.19
03:36:11|47459.19
03:36:12|47460.46
03:36:14|47457.65
03:36:15|47457.66
03:36:17|47456.82
03:36:18|47450.01
03:36:18|47450.01
03:36:19|47450.
03:36:20|47450.
03:36:22|47450.
03:36:23|47450.
03:36:23|47450.
03:36:24|47450.
03:36:26|47450.
03:36:27|47450.
03:36:28|47450.
03:36:29|47450.01
03:36:30|47450.01
03:36:31|47449.17
03:36:32|47445.27
03:36:33|47445.27
03:36:34|47445.27
03:36:35|47445.27
03:36:36|47444.43
03:36:37|47444.42
03:36:38|47444.43
03:36:39|47444.43
03:36:40|47444.42
03:36:41|47444.42
03:36:42|47444.43
03:36:43|47445.25
03:36:44|47445.26
03:36:46|47445.25
03:36:46|47445.25
03:36:47|47445.25
03:36:48|47443.55
03:36:49|47443.55
03:36:50|47443.55
03:36:51|47443.55
03:36:52|47443.55
03:36:53|47443.55
03:36:54|47437.59
03:36:55|47437.59
03:36:56|47434.19
03:36:57|47434.19
03:36:58|47434.19
03:36:59|47434.19
03:37:00|47434.19
03:37:01|47434.19
03:37:02|47437.06
03:37:03|47437.06
03:37:04|47444.43
03:37:05|47446.63
03:37:06|47446.63
03:37:07|47446.63
03:37:08|47446.63
03:37:10|47446.63
03:37:11|47446.62
03:37:12|47446.62
03:37:13|47439.87
03:37:14|47439.87
03:37:16|47439.87
03:37:17|47439.86
03:37:19|47439.86
03:37:19|47439.86
03:37:21|47439.87
03:37:23|47439.86
03:37:24|47439.86
03:37:26|47439.86
03:37:27|47439.86
03:37:29|47439.87
03:37:29|47439.87
03:37:31|47442.48
03:37:32|47442.48
03:37:33|47442.48
03:37:34|47442.48
03:37:35|47442.47
03:37:36|47442.47
03:37:36|47442.47
03:37:38|47442.47
03:37:39|47437.45
03:37:40|47437.45
03:37:40|47437.45
03:37:41|47437.45
03:37:43|47437.45
03:37:44|47437.45
03:37:45|47437.45
03:37:45|47437.45
03:37:47|47437.45
03:37:49|47437.45
03:37:49|47437.45
03:37:50|47437.45
03:37:51|47439.98
03:37:52|47439.98
03:37:53|47439.98
03:37:54|47439.98
03:37:55|47439.98
03:37:56|47439.98
03:37:57|47439.97
03:37:58|47439.97
03:37:59|47439.97
03:38:00|47439.97
03:38:01|47439.97
03:38:02|47439.97
03:38:03|47439.97
03:38:04|47441.38
03:38:05|47441.39
03:38:06|47441.39
03:38:07|47441.39
03:38:08|47441.39
03:38:09|47441.39
03:38:10|47441.39
03:38:11|47441.39
03:38:12|47441.39
03:38:13|47441.39
03:38:14|47442.1
03:38:16|47442.1
03:38:18|47442.11
03:38:20|47441.6
03:38:22|47441.6
03:38:22|47441.6
03:38:23|47441.6
03:38:24|47441.6
03:38:25|47441.6
03:38:26|47441.6
03:38:28|47441.6
03:38:28|47441.6
03:38:29|47441.6
03:38:30|47441.6
03:38:31|47441.6
03:38:32|47439.04
03:38:34|47441.34
03:38:34|47441.34
03:38:35|47441.35
03:38:36|47441.34
03:38:37|47441.34
03:38:39|47441.34
03:38:39|47440.88
03:38:41|47440.88
03:38:42|47440.88
03:38:42|47440.88
03:38:43|47440.88
03:38:45|47440.89
03:38:45|47440.89
03:38:47|47440.89
03:38:48|47443.24
03:38:48|47443.24
03:38:50|47443.25
03:38:51|47443.25
03:38:51|47443.25
03:38:52|47443.25
03:38:54|47443.24
03:38:55|47443.24
03:38:55|47443.24
03:38:56|47443.24
03:38:58|47440.89
03:38:58|47438.11
03:39:00|47438.11
03:39:00|47438.11
03:39:01|47438.12
03:39:02|47438.12
03:39:03|47438.12
03:39:04|47438.12
03:39:05|47438.12
03:39:06|47438.12
03:39:08|47438.12
03:39:08|47438.12
03:39:09|47438.17
03:39:11|47438.17
03:39:11|47438.19
03:39:12|47438.19
03:39:13|47438.19
03:39:14|47438.19
03:39:15|47438.19
03:39:18|47438.19
03:39:19|47440.79
03:39:20|47440.79
03:39:21|47430.
03:39:22|47429.32
03:39:23|47427.44
03:39:24|47426.76
03:39:25|47425.01
03:39:26|47424.24
03:39:27|47424.24
03:39:28|47423.45
03:39:29|47423.45
03:39:30|47423.44
03:39:31|47423.44
03:39:32|47422.76
03:39:33|47418.22
03:39:34|47418.22
03:39:35|47418.21
03:39:36|47418.21
03:39:37|47418.21
03:39:38|47422.76
03:39:39|47422.76
03:39:40|47431.15
03:39:41|47432.14
03:39:42|47432.14
03:39:43|47432.14
03:39:44|47432.14
03:39:45|47432.14
03:39:46|47432.15
03:39:47|47432.15
03:39:48|47432.15
03:39:49|47432.15
03:39:50|47432.15
03:39:51|47432.14
03:39:52|47431.47
03:39:53|47431.47
03:39:54|47431.47
03:39:55|47431.46
03:39:57|47431.46
03:39:57|47431.46
03:39:58|47431.46
03:39:59|47431.47
03:40:00|47431.46
03:40:01|47431.46
03:40:02|47431.46
03:40:03|47431.46
03:40:04|47431.46
03:40:05|47431.46
03:40:06|47430.78
03:40:07|47430.78
03:40:08|47430.78
03:40:09|47430.78
03:40:10|47430.78
03:40:11|47428.85
03:40:13|47428.85
03:40:13|47428.85
03:40:14|47428.85
03:40:15|47428.86
03:40:16|47428.86
03:40:18|47428.86
03:40:20|47428.86
03:40:21|47428.86
03:40:23|47428.86
03:40:24|47428.86
03:40:25|47428.86
03:40:25|47428.86
03:40:27|47428.86
03:40:28|47428.86
03:40:30|47428.86
03:40:30|47428.85
03:40:32|47428.85
03:40:32|47428.85
03:40:33|47425.01
03:40:34|47425.01
03:40:36|47425.01
03:40:36|47425.01
03:40:37|47425.01
03:40:38|47425.01
03:40:40|47425.01
03:40:40|47425.01
03:40:41|47425.01
03:40:42|47425.01
03:40:43|47425.01
03:40:44|47425.01
03:40:45|47425.01
03:40:46|47425.01
03:40:47|47425.01
03:40:49|47425.01
03:40:49|47425.01
03:40:50|47425.01
03:40:51|47424.74
03:40:52|47424.74
03:40:53|47424.74
03:40:54|47424.74
03:40:55|47424.74
03:40:56|47424.74
03:40:57|47424.08
03:40:58|47424.08
03:40:59|47424.09
03:41:00|47424.09
03:41:01|47424.09
03:41:02|47424.07
03:41:03|47424.08
03:41:04|47424.08
03:41:06|47418.22
03:41:06|47418.22
03:41:07|47418.22
03:41:08|47416.82
03:41:09|47416.82
03:41:10|47416.83
03:41:11|47416.82
03:41:12|47416.83
03:41:13|47416.83
03:41:14|47416.83
03:41:15|47416.83
03:41:16|47417.97
03:41:17|47417.96
03:41:19|47417.96
03:41:21|47417.96
03:41:22|47417.96
03:41:23|47417.96
03:41:24|47413.66
03:41:26|47413.66
03:41:27|47413.66
03:41:29|47415.07
03:41:31|47415.07
03:41:31|47415.07
03:41:32|47415.07
03:41:33|47415.07
03:41:34|47415.07
03:41:35|47415.07
03:41:36|47415.07
03:41:37|47415.07
03:41:39|47415.06
03:41:39|47415.06
03:41:40|47415.06
03:41:41|47415.06
03:41:43|47415.06
03:41:43|47415.06
03:41:44|47415.06
03:41:45|47415.06
03:41:46|47415.07
03:41:47|47415.07
03:41:49|47415.07
03:41:49|47415.06
03:41:51|47415.06
03:41:51|47415.05
03:41:52|47415.05
03:41:53|47415.05
03:41:54|47415.05
03:41:56|47415.05
03:41:57|47415.05
03:41:58|47415.05
03:41:59|47415.05
03:41:59|47415.05
03:42:01|47415.05
03:42:02|47412.41
03:42:03|47412.41
03:42:04|47412.41
03:42:05|47405.32
03:42:06|47405.33
03:42:07|47403.05
03:42:08|47403.05
03:42:09|47403.05
03:42:10|47403.05
03:42:11|47403.05
03:42:12|47403.05
03:42:13|47403.04
03:42:14|47403.04
03:42:15|47403.04
03:42:16|47403.04
03:42:17|47403.04
03:42:18|47402.54
03:42:20|47402.55
03:42:22|47402.54
03:42:23|47402.6
03:42:24|47402.61
03:42:26|47402.61
03:42:26|47402.6
03:42:28|47402.6
03:42:29|47402.61
03:42:30|47402.61
03:42:31|47402.61
03:42:31|47402.61
03:42:32|47402.61
03:42:34|47402.61
03:42:35|47402.61
03:42:35|47402.61
03:42:37|47402.61
03:42:38|47402.61
03:42:39|47402.62
03:42:39|47402.62
03:42:40|47402.62
03:42:42|47402.62
03:42:43|47402.62
03:42:43|47402.62
03:42:45|47402.61
03:42:45|47403.03
03:42:47|47407.43
03:42:48|47407.43
03:42:49|47407.43
03:42:49|47407.43
03:42:50|47407.43
03:42:52|47407.43
03:42:53|47407.43
03:42:54|47407.43
03:42:55|47407.43
03:42:55|47407.43
03:42:57|47407.42
03:42:57|47407.42
03:42:58|47407.42
03:42:59|47407.42
03:43:01|47406.98
03:43:01|47406.98
03:43:03|47406.98
03:43:03|47404.76
03:43:05|47404.76
03:43:06|47402.63
03:43:07|47402.7
03:43:07|47402.7
03:43:09|47402.7
03:43:10|47402.7
03:43:10|47402.7
03:43:12|47402.7
03:43:12|47405.96
03:43:13|47409.2
03:43:14|47409.2
03:43:15|47425.01
03:43:16|47425.
03:43:17|47425.
03:43:19|47425.
03:43:20|47422.86
03:43:22|47416.68
03:43:23|47416.66
03:43:24|47416.66
03:43:25|47416.66
03:43:27|47416.66
03:43:28|47414.38
03:43:28|47414.38
03:43:30|47405.75
03:43:32|47405.75
03:43:32|47405.82
03:43:33|47405.82
03:43:34|47410.47
03:43:35|47410.47
03:43:36|47410.47
03:43:37|47410.47
03:43:39|47410.46
03:43:39|47410.46
03:43:41|47410.47
03:43:41|47410.47
03:43:43|47410.46
03:43:44|47410.46
03:43:45|47410.46
03:43:46|47410.46
03:43:47|47404.23
03:43:48|47404.23
03:43:49|47401.6
03:43:51|47400.
03:43:51|47398.01
03:43:53|47398.02
03:43:54|47398.02
03:43:54|47398.02
03:43:55|47398.02
03:43:56|47398.02
03:43:57|47398.02
03:43:59|47399.82
03:44:00|47399.81
03:44:00|47399.81
03:44:02|47399.81
03:44:02|47399.81
03:44:03|47399.81
03:44:05|47398.01
03:44:06|47398.02
03:44:06|47398.02
03:44:07|47398.02
03:44:08|47398.01
03:44:09|47398.02
03:44:10|47398.02
03:44:12|47398.02
03:44:12|47398.02
03:44:13|47398.02
03:44:14|47398.02
03:44:15|47398.02
03:44:16|47398.02
03:44:18|47398.02
03:44:19|47398.02
03:44:19|47398.01
03:44:21|47398.01
03:44:23|47398.01
03:44:24|47398.02
03:44:25|47398.02
03:44:26|47398.02
03:44:28|47398.02
03:44:28|47405.83
03:44:30|47405.84
03:44:30|47405.91
03:44:31|47405.9
03:44:32|47405.91
03:44:33|47405.91
03:44:34|47405.91
03:44:35|47405.91
03:44:36|47409.53
03:44:37|47409.53
03:44:38|47409.53
03:44:40|47409.53
03:44:40|47409.53
03:44:42|47409.53
03:44:42|47409.53
03:44:43|47409.53
03:44:44|47409.53
03:44:45|47409.53
03:44:46|47409.53
03:44:47|47409.53
03:44:48|47409.53
03:44:49|47409.54
03:44:50|47409.54
03:44:51|47415.86
03:44:52|47415.86
03:44:53|47415.86
03:44:54|47409.61
03:44:55|47409.61
03:44:56|47409.61
03:44:57|47409.61
03:44:58|47409.61
03:44:59|47409.61
03:45:00|47409.61
03:45:01|47409.62
03:45:02|47409.62
03:45:03|47409.62
03:45:04|47414.59
03:45:05|47415.87
03:45:06|47415.93
03:45:07|47415.94
03:45:08|47415.94
03:45:09|47418.46
03:45:11|47418.45
03:45:11|47417.67
03:45:12|47413.52
03:45:13|47402.18
03:45:14|47402.18
03:45:16|47401.62
03:45:17|47401.62
03:45:18|47400.83
03:45:19|47380.64
03:45:20|47373.74
03:45:21|47373.74
03:45:22|47369.48
03:45:24|47363.32
03:45:25|47363.32
03:45:27|47363.33
03:45:27|47358.78
03:45:28|47358.78
03:45:30|47358.78
03:45:31|47357.74
03:45:32|47357.66
03:45:33|47355.88
03:45:34|47355.87
03:45:35|47355.87
03:45:36|47355.87
03:45:37|47353.36
03:45:38|47353.36
03:45:39|47353.36
03:45:40|47353.36
03:45:41|47353.36
03:45:42|47353.36
03:45:43|47355.85
03:45:45|47355.85
03:45:46|47355.85
03:45:47|47355.86
03:45:48|47355.88
03:45:49|47355.88
03:45:50|47355.88
03:45:51|47355.88
03:45:52|47355.88
03:45:53|47355.88
03:45:54|47355.88
03:45:55|47355.88
03:45:56|47355.88
03:45:57|47355.88
03:45:58|47355.88
03:45:59|47355.88
03:46:00|47355.88
03:46:01|47355.88
03:46:02|47355.87
03:46:03|47355.88
03:46:04|47355.88
03:46:05|47358.02
03:46:06|47358.02
03:46:07|47358.02
03:46:08|47358.02
03:46:09|47358.01
03:46:10|47358.01
03:46:11|47358.01
03:46:12|47358.02
03:46:13|47358.02
03:46:14|47358.01
03:46:15|47356.17
03:46:16|47356.18
03:46:17|47356.18
03:46:18|47356.18
03:46:19|47356.18
03:46:20|47356.18
03:46:21|47356.18
03:46:22|47356.17
03:46:23|47356.18
03:46:24|47356.18
03:46:25|47356.18
03:46:27|47356.17
03:46:28|47362.07
03:46:29|47370.2
03:46:30|47370.2
03:46:32|47370.2
03:46:33|47370.21
03:46:35|47370.21
03:46:36|47370.21
03:46:37|47370.21
03:46:38|47370.21
03:46:40|47370.21
03:46:40|47370.21
03:46:41|47370.13
03:46:42|47370.13
03:46:43|47370.13
03:46:44|47370.13
03:46:45|47370.13
03:46:46|47362.09
03:46:47|47362.09
03:46:48|47362.09
03:46:49|47362.09
03:46:51|47355.5
03:46:51|47355.5
03:46:53|47352.56
03:46:53|47352.01
03:46:55|47351.25
03:46:56|47351.25
03:46:57|47351.25
03:46:58|47351.25
03:46:58|47351.25
03:46:59|47351.25
03:47:00|47351.25
03:47:02|47351.25
03:47:03|47351.25
03:47:04|47345.
03:47:05|47345.
03:47:06|47340.51
03:47:07|47335.24
03:47:08|47335.24
03:47:09|47335.23
03:47:10|47330.22
03:47:11|47326.6
03:47:12|47326.53
03:47:13|47326.53
03:47:14|47317.7
03:47:15|47317.7
03:47:16|47317.7
03:47:17|47315.87
03:47:18|47315.82
03:47:19|47312.78
03:47:20|47312.78
03:47:21|47312.78
03:47:22|47315.76
03:47:23|47315.82
03:47:25|47315.82
03:47:27|47309.45
03:47:28|47309.45
03:47:30|47309.45
03:47:30|47309.44
03:47:31|47309.44
03:47:32|47309.45
03:47:34|47311.36
03:47:35|47311.36
03:47:35|47311.36
03:47:36|47313.64
03:47:37|47313.64
03:47:39|47313.64
03:47:39|47313.65
03:47:40|47313.65
03:47:42|47313.65
03:47:43|47313.65
03:47:43|47313.65
03:47:45|47313.65
03:47:45|47313.65
03:47:47|47313.65
03:47:47|47313.65
03:47:49|47313.65
03:47:49|47313.65
03:47:50|47313.65
03:47:51|47317.04
03:47:52|47317.04
03:47:53|47317.04
03:47:54|47317.04
03:47:56|47317.04
03:47:56|47317.04
03:47:57|47317.04
03:47:58|47317.04
03:47:59|47317.04
03:48:01|47317.04
03:48:02|47317.04
03:48:03|47317.03
03:48:04|47317.03
03:48:04|47317.03
03:48:05|47313.16
03:48:06|47301.62
03:48:08|47294.23
03:48:09|47296.35
03:48:09|47296.35
03:48:10|47296.35
03:48:11|47296.36
03:48:13|47296.36
03:48:13|47296.36
03:48:14|47296.36
03:48:15|47296.36
03:48:17|47296.36
03:48:17|47296.35
03:48:18|47292.22
03:48:20|47293.3
03:48:20|47296.36
03:48:21|47296.36
03:48:22|47296.36
03:48:24|47296.41
03:48:24|47305.8
03:48:25|47296.39
03:48:27|47293.35
03:48:29|47293.35
03:48:30|47294.49
03:48:31|47295.95
03:48:32|47296.36
03:48:33|47296.41
03:48:35|47296.41
03:48:36|47296.41
03:48:37|47292.21
03:48:37|47292.21
03:48:39|47292.21
03:48:39|47292.21
03:48:40|47292.21
03:48:41|47292.21
03:48:42|47292.21
03:48:44|47305.87
03:48:45|47307.25
03:48:46|47307.24
03:48:47|47307.25
03:48:48|47307.24
03:48:49|47307.24
03:48:50|47307.24
03:48:51|47302.78
03:48:52|47302.78
03:48:53|47302.79
03:48:54|47302.79
03:48:55|47302.79
03:48:56|47302.79
03:48:57|47302.79
03:48:58|47302.79
03:48:59|47302.79
03:49:00|47302.79
03:49:01|47302.79
03:49:02|47302.79
03:49:03|47302.79
03:49:04|47302.79
03:49:05|47302.79
03:49:06|47302.79
03:49:07|47302.86
03:49:08|47306.03
03:49:09|47314.66
03:49:10|47315.
03:49:11|47315.
03:49:12|47315.
03:49:13|47315.
03:49:14|47314.99
03:49:15|47302.79
03:49:16|47300.8
03:49:17|47296.42
03:49:18|47296.42
03:49:19|47296.43
03:49:20|47296.43
03:49:21|47296.43
03:49:22|47296.43
03:49:23|47296.43
03:49:24|47296.43
03:49:25|47296.43
03:49:26|47296.42
03:49:28|47291.72
03:49:28|47291.71
03:49:31|47291.79
03:49:31|47288.47
03:49:33|47288.47
03:49:34|47291.78
03:49:35|47296.95
03:49:37|47296.95
03:49:38|47296.95
03:49:39|47296.95
03:49:40|47296.95
03:49:40|47294.16
03:49:42|47294.16
03:49:43|47294.16
03:49:44|47294.16
03:49:45|47294.16
03:49:46|47294.16
03:49:47|47294.15
03:49:48|47294.16
03:49:49|47294.15
03:49:50|47294.16
03:49:51|47294.16
03:49:52|47294.16
03:49:53|47294.16
03:49:54|47294.16
03:49:56|47297.35
03:49:56|47297.35
03:49:58|47297.35
03:49:59|47297.35
03:50:00|47294.42
03:50:01|47294.33
03:50:02|47294.34
03:50:03|47294.33
03:50:04|47294.33
03:50:04|47294.34
03:50:06|47294.34
03:50:07|47294.34
03:50:08|47294.34
03:50:09|47294.34
03:50:10|47297.95
03:50:11|47303.25
03:50:12|47303.25
03:50:13|47307.39
03:50:14|47303.32
03:50:15|47303.32
03:50:16|47303.32
03:50:17|47303.32
03:50:18|47303.32
03:50:19|47303.32
03:50:20|47303.46
03:50:21|47307.29
03:50:22|47307.3
03:50:23|47307.39
03:50:24|47312.89
03:50:25|47312.89
03:50:26|47312.89
03:50:27|47312.89
03:50:28|47312.89
03:50:30|47312.83
03:50:31|47312.83
03:50:32|47312.83
03:50:33|47312.83
03:50:34|47312.84
03:50:36|47315.79
03:50:37|47315.79
03:50:39|47315.79
03:50:39|47315.79
03:50:40|47315.94
03:50:41|47319.95
03:50:43|47319.95
03:50:44|47319.88
03:50:45|47319.88
03:50:46|47319.88
03:50:47|47319.88
03:50:48|47319.88
03:50:49|47319.89
03:50:50|47319.88
03:50:51|47319.88
03:50:52|47319.89
03:50:53|47319.89
03:50:54|47319.89
03:50:55|47319.89
03:50:57|47319.89
03:50:58|47319.89
03:50:59|47319.89
03:51:01|47319.89
03:51:01|47319.88
03:51:03|47319.88
03:51:04|47319.88
03:51:04|47327.88
03:51:06|47327.88
03:51:06|47327.88
03:51:07|47327.89
03:51:09|47327.89
03:51:10|47327.88
03:51:10|47327.86
03:51:11|47327.86
03:51:13|47327.86
03:51:13|47334.62
03:51:15|47334.62
03:51:15|47334.62
03:51:16|47334.62
03:51:17|47334.63
03:51:19|47321.02
03:51:20|47321.02
03:51:20|47321.02
03:51:21|47321.01
03:51:22|47324.83
03:51:24|47319.68
03:51:25|47319.68
03:51:25|47319.68
03:51:26|47319.68
03:51:27|47319.68
03:51:30|47319.68
03:51:31|47316.4
03:51:32|47316.4
03:51:32|47316.4
03:51:34|47316.4
03:51:35|47316.4
03:51:36|47316.4
03:51:37|47316.39
03:51:38|47316.39
03:51:39|47316.39
03:51:39|47316.39
03:51:41|47316.39
03:51:42|47316.39
03:51:43|47316.39
03:51:44|47316.39
03:51:45|47316.39
03:51:46|47316.39
03:51:47|47316.39
03:51:48|47327.71
03:51:50|47326.71
03:51:50|47326.72
03:51:51|47326.72
03:51:52|47326.72
03:51:53|47326.72
03:51:54|47326.71
03:51:56|47326.71
03:51:57|47326.72
03:51:57|47329.98
03:51:59|47329.98
03:51:59|47330.22
03:52:01|47334.63
03:52:02|47334.63
03:52:02|47334.64
03:52:03|47334.64
03:52:04|47334.64
03:52:05|47334.64
03:52:08|47334.64
03:52:08|47333.88
03:52:09|47327.16
03:52:10|47327.16
03:52:11|47327.16
03:52:13|47327.17
03:52:14|47327.17
03:52:15|47330.48
03:52:16|47330.48
03:52:17|47330.47
03:52:18|47330.47
03:52:19|47330.47
03:52:20|47330.47
03:52:21|47330.47
03:52:22|47333.69
03:52:23|47333.69
03:52:24|47333.69
03:52:25|47332.98
03:52:26|47332.97
03:52:27|47332.97
03:52:28|47332.98
03:52:29|47332.98
03:52:31|47332.98
03:52:31|47334.7
03:52:33|47330.5
03:52:33|47330.5
03:52:35|47330.5
03:52:36|47330.5
03:52:37|47330.5
03:52:38|47333.46
03:52:39|47334.98
03:52:41|47334.98
03:52:42|47334.98
03:52:42|47334.98
03:52:45|47334.98
03:52:45|47334.97
03:52:47|47334.97
03:52:47|47334.98
03:52:48|47334.98
03:52:49|47334.98
03:52:50|47334.98
03:52:51|47340.
03:52:53|47340.51
03:52:53|47344.1
03:52:55|47344.1
03:52:55|47344.09
03:52:56|47344.09
03:52:58|47344.09
03:52:59|47344.1
03:52:59|47344.09
03:53:00|47344.49
03:53:01|47344.49
03:53:02|47344.49
03:53:03|47344.49
03:53:04|47344.49
03:53:05|47344.49
03:53:06|47344.49
03:53:07|47344.49
03:53:08|47344.49
03:53:09|47344.48
03:53:10|47358.29
03:53:11|47358.29
03:53:12|47358.3
03:53:13|47358.3
03:53:14|47358.3
03:53:15|47358.3
03:53:16|47358.3
03:53:17|47358.29
03:53:18|47358.3
03:53:19|47358.29
03:53:20|47358.29
03:53:21|47358.29
03:53:22|47358.29
03:53:23|47358.3
03:53:24|47368.59
03:53:25|47374.09
03:53:26|47374.09
03:53:27|47374.09
03:53:28|47374.09
03:53:29|47374.09
03:53:31|47358.97
03:53:33|47358.96
03:53:34|47363.82
03:53:36|47363.82
03:53:36|47363.82
03:53:37|47363.82
03:53:40|47363.82
03:53:40|47363.81
03:53:41|47363.81
03:53:43|47363.81
03:53:43|47363.81
03:53:45|47363.81
03:53:46|47363.81
03:53:47|47363.81
03:53:48|47363.81
03:53:49|47363.81
03:53:50|47359.36
03:53:51|47359.36
03:53:52|47359.36
03:53:54|47359.36
03:53:54|47359.36
03:53:56|47359.36
03:53:57|47362.78
03:53:58|47362.72
03:53:59|47362.72
03:54:00|47362.72
03:54:01|47362.71
03:54:02|47362.71
03:54:03|47362.71
03:54:05|47362.69
03:54:05|47362.69
03:54:07|47362.69
03:54:08|47362.69
03:54:09|47361.94
03:54:10|47361.95
03:54:11|47352.13
03:54:12|47352.13
03:54:13|47352.13
03:54:14|47352.11
03:54:15|47352.11
03:54:15|47352.11
03:54:17|47352.11
03:54:18|47352.05
03:54:19|47352.05
03:54:20|47350.
03:54:21|47350.
03:54:22|47350.
03:54:23|47340.52
03:54:23|47340.43
03:54:24|47331.86
03:54:26|47331.86
03:54:27|47331.86
03:54:28|47331.85
03:54:28|47331.85
03:54:30|47331.85
03:54:32|47331.85
03:54:34|47331.85
03:54:35|47333.49
03:54:37|47333.49
03:54:38|47333.49
03:54:40|47333.49
03:54:41|47333.49
03:54:42|47333.49
03:54:43|47333.49
03:54:44|47333.49
03:54:45|47333.49
03:54:46|47333.49
03:54:47|47333.49
03:54:49|47333.49
03:54:50|47333.49
03:54:51|47333.49
03:54:52|47333.49
03:54:53|47333.49
03:54:54|47333.49
03:54:55|47333.49
03:54:55|47333.49
03:54:56|47333.49
03:54:58|47333.49
03:54:59|47333.49
03:55:00|47333.48
03:55:01|47333.48
03:55:01|47333.48
03:55:03|47333.48
03:55:04|47333.48
03:55:05|47333.48
03:55:05|47333.48
03:55:07|47331.83
03:55:08|47331.83
03:55:09|47330.47
03:55:10|47330.47
03:55:11|47330.47
03:55:12|47330.
03:55:13|47330.
03:55:14|47330.
03:55:15|47330.
03:55:16|47330.
03:55:17|47330.
03:55:18|47329.91
03:55:19|47329.91
03:55:20|47329.91
03:55:21|47329.91
03:55:22|47326.95
03:55:23|47326.95
03:55:24|47326.95
03:55:25|47326.95
03:55:25|47326.95
03:55:27|47327.84
03:55:28|47333.49
03:55:29|47343.22
03:55:29|47343.22
03:55:31|47343.22
03:55:32|47343.22
03:55:34|47343.22
03:55:36|47343.22
03:55:37|47343.22
03:55:38|47343.22
03:55:40|47343.22
03:55:41|47343.22
03:55:42|47344.09
03:55:43|47344.09
03:55:43|47344.09
03:55:44|47344.09
03:55:46|47344.08
03:55:47|47344.08
03:55:48|47344.08
03:55:49|47344.08
03:55:50|47344.09
03:55:51|47344.09
03:55:52|47344.08
03:55:53|47344.09
03:55:54|47344.08
03:55:55|47344.08
03:55:56|47343.18
03:55:57|47343.18
03:55:58|47343.17
03:55:59|47343.17
03:56:00|47343.17
03:56:01|47343.17
03:56:02|47343.17
03:56:03|47343.17
03:56:04|47343.15
03:56:05|47337.54
03:56:06|47337.54
03:56:07|47337.54
03:56:09|47337.54
03:56:10|47337.54
03:56:11|47343.1
03:56:12|47343.1
03:56:13|47343.1
03:56:14|47343.11
03:56:15|47343.11
03:56:16|47343.1
03:56:17|47343.1
03:56:18|47343.1
03:56:20|47343.11
03:56:21|47343.11
03:56:22|47343.11
03:56:23|47342.13
03:56:24|47335.91
03:56:25|47335.92
03:56:26|47336.17
03:56:27|47342.52
03:56:28|47342.52
03:56:29|47342.47
03:56:31|47342.47
03:56:32|47342.45
03:56:33|47342.45
03:56:35|47342.45
03:56:37|47342.45
03:56:38|47342.46
03:56:39|47342.46
03:56:40|47342.
03:56:42|47342.
03:56:43|47345.38
03:56:45|47357.23
03:56:46|47357.23
03:56:47|47357.23
03:56:48|47357.23
03:56:48|47357.23
03:56:49|47357.23
03:56:50|47353.83
03:56:51|47339.7
03:56:53|47339.7
03:56:54|47339.7
03:56:54|47339.68
03:56:55|47339.68
03:56:56|47339.68
03:56:58|47339.68
03:56:59|47337.12
03:57:00|47337.11
03:57:00|47337.11
03:57:01|47339.7
03:57:03|47339.7
03:57:05|47342.2
03:57:05|47342.2
03:57:06|47342.2
03:57:07|47342.2
03:57:08|47342.2
03:57:09|47342.2
03:57:10|47342.2
03:57:11|47342.2
03:57:12|47343.91
03:57:13|47343.91
03:57:14|47343.91
03:57:15|47343.91
03:57:16|47343.92
03:57:17|47343.92
03:57:18|47343.21
03:57:20|47342.43
03:57:20|47341.67
03:57:21|47341.67
03:57:22|47334.85
03:57:23|47334.85
03:57:24|47334.86
03:57:25|47334.86
03:57:26|47334.86
03:57:27|47337.23
03:57:28|47337.23
03:57:29|47337.23
03:57:30|47337.23
03:57:31|47337.23
03:57:32|47337.23
03:57:33|47334.78
03:57:35|47331.32
03:57:37|47331.32
03:57:39|47331.33
03:57:41|47331.33
03:57:42|47331.32
03:57:42|47331.32
03:57:44|47331.32
03:57:45|47331.32
03:57:45|47331.32
03:57:47|47331.32
03:57:47|47331.32
03:57:48|47338.48
03:57:50|47338.32
03:57:50|47338.32
03:57:51|47338.32
03:57:52|47338.32
03:57:53|47337.57
03:57:54|47337.57
03:57:56|47337.57
03:57:57|47348.8
03:57:58|47352.94
03:57:59|47352.94
03:58:00|47352.94
03:58:01|47352.94
03:58:02|47345.33
03:58:03|47345.33
03:58:04|47345.34
03:58:05|47345.34
03:58:06|47345.34
03:58:07|47345.34
03:58:08|47345.33
03:58:09|47345.34
03:58:10|47345.33
03:58:11|47345.33
03:58:12|47345.33
03:58:13|47345.33
03:58:14|47345.33
03:58:15|47345.33
03:58:16|47340.95
03:58:17|47340.95
03:58:18|47340.95
03:58:19|47340.95
03:58:20|47340.94
03:58:21|47340.94
03:58:22|47340.95
03:58:23|47340.19
03:58:24|47340.18
03:58:25|47338.02
03:58:26|47338.02
03:58:27|47330.42
03:58:28|47330.42
03:58:29|47330.42
03:58:30|47330.43
03:58:31|47330.43
03:58:32|47330.43
03:58:33|47330.43
03:58:34|47330.42
03:58:36|47330.42
03:58:38|47330.42
03:58:39|47330.42
03:58:40|47330.42
03:58:41|47330.23
03:58:43|47330.23
03:58:45|47330.22
03:58:46|47330.22
03:58:46|47330.22
03:58:47|47330.23
03:58:49|47330.23
03:58:50|47330.22
03:58:51|47330.22
03:58:52|47330.22
03:58:53|47330.22
03:58:54|47330.22
03:58:55|47326.55
03:58:56|47326.48
03:58:58|47326.48
03:58:59|47326.48
03:59:00|47326.48
03:59:01|47325.91
03:59:01|47325.91
03:59:03|47325.23
03:59:03|47325.23
03:59:05|47325.23
03:59:06|47325.23
03:59:07|47325.23
03:59:08|47325.23
03:59:09|47328.35
03:59:10|47328.35
03:59:11|47328.35
03:59:12|47328.35
03:59:13|47328.35
03:59:14|47328.35
03:59:15|47328.35
03:59:16|47328.35
03:59:17|47337.38
03:59:18|47337.38
03:59:18|47337.38
03:59:19|47339.42
03:59:21|47339.42
03:59:21|47339.42
03:59:22|47339.42
03:59:24|47344.48
03:59:24|47344.48
03:59:26|47344.48
03:59:26|47344.48
03:59:28|47344.48
03:59:28|47344.48
03:59:30|47338.71
03:59:31|47338.71
03:59:32|47338.71
03:59:33|47338.71
03:59:33|47338.71
03:59:34|47338.71
03:59:36|47338.71
03:59:38|47338.71
03:59:38|47338.71
03:59:41|47338.71
03:59:42|47338.71
03:59:43|47338.71
03:59:44|47333.79
03:59:46|47333.79
03:59:47|47333.79
03:59:48|47338.19
03:59:49|47338.71
03:59:50|47338.71
03:59:51|47338.71
03:59:52|47338.71
03:59:53|47338.71
03:59:55|47338.71
03:59:57|47338.68
03:59:57|47338.68
03:59:58|47338.68
03:59:59|47338.69
04:00:01|47338.69
04:00:01|47338.69
04:00:02|47338.69
04:00:03|47338.72
04:00:04|47338.71
04:00:05|47338.72
04:00:06|47338.72
04:00:07|47340.75
04:00:08|47340.75
04:00:09|47340.74
04:00:10|47335.
04:00:11|47332.85
04:00:13|47325.24
04:00:14|47320.01
04:00:15|47320.01
04:00:16|47323.55
04:00:17|47323.54
04:00:18|47323.55
04:00:19|47317.03
04:00:20|47317.57
04:00:21|47316.2
04:00:22|47316.2
04:00:23|47317.25
04:00:24|47317.25
04:00:25|47317.25
04:00:26|47317.25
04:00:27|47317.25
04:00:28|47317.25
04:00:29|47317.25
04:00:30|47317.25
04:00:32|47317.24
04:00:33|47317.24
04:00:33|47317.25
04:00:34|47317.32
04:00:36|47317.32
04:00:36|47317.32
04:00:39|47319.24
04:00:41|47319.24
04:00:42|47319.23
04:00:43|47326.71
04:00:44|47326.71
04:00:45|47326.78
04:00:46|47330.22
04:00:47|47330.22
04:00:49|47334.5
04:00:51|47334.51
04:00:52|47334.51
04:00:53|47334.51
04:00:54|47334.5
04:00:55|47334.5
04:00:56|47334.5
04:00:57|47334.5
04:00:58|47334.5
04:00:59|47334.5
04:00:59|47334.5
04:01:01|47334.5
04:01:01|47334.5
04:01:03|47334.5
04:01:04|47334.5
04:01:05|47332.87
04:01:06|47332.87
04:01:07|47332.87
04:01:08|47332.87
04:01:09|47332.87
04:01:09|47332.87
04:01:11|47332.87
04:01:12|47332.87
04:01:12|47332.87
04:01:14|47332.87
04:01:15|47332.87
04:01:15|47332.87
04:01:17|47332.87
04:01:17|47332.87
04:01:19|47332.86
04:01:20|47332.86
04:01:21|47332.85
04:01:22|47332.86
04:01:22|47332.86
04:01:24|47332.86
04:01:25|47328.8
04:01:25|47328.8
04:01:26|47328.79
04:01:28|47328.79
04:01:29|47328.79
04:01:30|47328.87
04:01:31|47334.35
04:01:31|47334.35
04:01:33|47334.35
04:01:33|47334.35
04:01:35|47328.82
04:01:36|47328.82
04:01:37|47328.82
04:01:37|47328.83
04:01:40|47328.83
04:01:40|47328.83
04:01:42|47328.83
04:01:44|47328.82
04:01:44|47328.83
04:01:46|47334.5
04:01:47|47329.85
04:01:48|47330.27
04:01:49|47329.7
04:01:50|47329.7
04:01:52|47325.33
04:01:53|47325.32
04:01:54|47325.32
04:01:55|47325.01
04:01:57|47324.22
04:01:57|47324.22
04:01:58|47324.22
04:01:59|47322.39
04:02:00|47322.39
04:02:01|47322.39
04:02:03|47322.39
04:02:03|47322.39
04:02:05|47322.39
04:02:05|47322.39
04:02:06|47322.46
04:02:07|47322.46
04:02:08|47322.46
04:02:09|47322.46
04:02:11|47317.24
04:02:12|47317.24
04:02:13|47317.24
04:02:14|47315.95
04:02:15|47315.95
04:02:17|47315.95
04:02:17|47311.55
04:02:19|47314.47
04:02:19|47314.47
04:02:21|47313.31
04:02:22|47313.31
04:02:23|47313.31
04:02:23|47313.3
04:02:25|47313.31
04:02:26|47313.3
04:02:27|47313.3
04:02:28|47313.3
04:02:29|47313.3
04:02:29|47313.3
04:02:31|47315.94
04:02:32|47314.59
04:02:32|47314.59
04:02:34|47315.68
04:02:35|47315.68
04:02:36|47315.68
04:02:37|47315.68
04:02:37|47315.69
04:02:39|47315.69
04:02:41|47315.69
04:02:42|47315.69
04:02:44|47315.69
04:02:45|47315.69
04:02:46|47324.65
04:02:48|47324.65
04:02:48|47328.18
04:02:49|47333.99
04:02:51|47333.87
04:02:52|47333.87
04:02:53|47333.86
04:02:54|47333.86
04:02:55|47333.86
04:02:56|47334.
04:02:57|47334.
04:02:58|47333.99
04:02:59|47333.99
04:03:00|47333.99
04:03:01|47334.
04:03:02|47334.
04:03:03|47334.
04:03:04|47334.
04:03:05|47333.99
04:03:06|47333.91
04:03:07|47333.91
04:03:08|47333.91
04:03:09|47324.67
04:03:10|47324.67
04:03:11|47324.67
04:03:12|47324.67
04:03:13|47324.67
04:03:14|47324.67
04:03:15|47324.67
04:03:16|47324.67
04:03:17|47324.66
04:03:18|47324.66
04:03:19|47324.66
04:03:20|47324.66
04:03:21|47324.66
04:03:22|47324.66
04:03:23|47324.67
04:03:24|47324.67
04:03:25|47324.66
04:03:26|47324.66
04:03:27|47324.65
04:03:28|47324.66
04:03:29|47324.66
04:03:30|47324.66
04:03:31|47324.66
04:03:32|47324.65
04:03:33|47320.82
04:03:34|47320.
04:03:35|47320.
04:03:36|47320.
04:03:37|47320.
04:03:38|47319.99
04:03:39|47320.
04:03:40|47320.
04:03:42|47320.
04:03:43|47320.
04:03:44|47320.
04:03:45|47320.
04:03:46|47320.
04:03:47|47319.99
04:03:49|47319.99
04:03:50|47319.99
04:03:51|47320.
04:03:52|47319.99
04:03:53|47316.24
04:03:53|47315.95
04:03:55|47302.04
04:03:56|47302.04
04:03:57|47302.04
04:03:58|47303.93
04:03:59|47318.88
04:03:59|47318.89
04:04:01|47318.89
04:04:02|47318.89
04:04:03|47324.01
04:04:04|47331.39
04:04:05|47326.78
04:04:06|47326.78
04:04:07|47334.
04:04:08|47329.78
04:04:09|47329.78
04:04:10|47329.78
04:04:11|47329.7
04:04:12|47329.71
04:04:13|47329.7
04:04:14|47329.7
04:04:15|47329.63
04:04:16|47323.98
04:04:17|47323.98
04:04:18|47323.98
04:04:19|47323.98
04:04:20|47324.18
04:04:21|47324.18
04:04:22|47324.18
04:04:23|47329.69
04:04:24|47346.92
04:04:25|47344.9
04:04:26|47332.04
04:04:27|47329.55
04:04:28|47329.55
04:04:29|47329.9
04:04:30|47331.32
04:04:31|47331.32
04:04:32|47338.96
04:04:33|47341.84
04:04:35|47341.8
04:04:36|47339.59
04:04:37|47339.48
04:04:38|47339.48
04:04:39|47339.6
04:04:40|47339.59
04:04:41|47339.59
04:04:43|47339.59
04:04:44|47339.47
04:04:45|47339.6
04:04:47|47339.6
04:04:48|47339.6
04:04:49|47339.6
04:04:50|47339.6
04:04:51|47339.6
04:04:52|47343.23
04:04:54|47343.23
04:04:55|47343.22
04:04:55|47343.22
04:04:57|47343.22
04:04:57|47343.23
04:04:59|47343.23
04:04:59|47343.23
04:05:00|47353.01
04:05:01|47353.
04:05:03|47353.
04:05:03|47353.01
04:05:04|47353.01
04:05:06|47353.01
04:05:07|47353.
04:05:07|47353.
04:05:08|47353.01
04:05:09|47353.
04:05:11|47353.01
04:05:12|47353.
04:05:12|47353.
04:05:14|47353.
04:05:15|47353.01
04:05:16|47353.
04:05:16|47353.01
04:05:17|47353.01
04:05:19|47353.01
04:05:20|47353.01
04:05:21|47353.01
04:05:21|47353.01
04:05:23|47353.01
04:05:24|47353.
04:05:24|47353.01
04:05:26|47353.01
04:05:26|47353.01
04:05:28|47353.36
04:05:28|47356.46
04:05:30|47356.46
04:05:30|47356.47
04:05:32|47356.47
04:05:34|47356.39
04:05:34|47353.03
04:05:35|47353.03
04:05:36|47353.03
04:05:37|47353.02
04:05:38|47353.02
04:05:39|47353.03
04:05:40|47353.02
04:05:41|47353.02
04:05:43|47337.22
04:05:45|47337.22
04:05:46|47337.29
04:05:47|47337.29
04:05:48|47339.68
04:05:49|47339.68
04:05:50|47339.68
04:05:51|47339.68
04:05:53|47352.21
04:05:54|47352.21
04:05:55|47352.21
04:05:56|47352.22
04:05:57|47356.48
04:05:58|47356.47
04:05:59|47356.47
04:06:00|47356.47
04:06:01|47356.47
04:06:02|47356.48
04:06:04|47360.
04:06:05|47362.29
04:06:06|47371.01
04:06:07|47371.02
04:06:08|47380.87
04:06:10|47383.01
04:06:11|47383.01
04:06:12|47383.01
04:06:13|47383.02
04:06:14|47383.01
04:06:15|47383.02
04:06:16|47386.12
04:06:17|47386.12
04:06:19|47386.77
04:06:20|47401.59
04:06:21|47402.59
04:06:22|47403.04
04:06:23|47403.04
04:06:24|47403.04
04:06:25|47403.03
04:06:25|47408.08
04:06:27|47408.08
04:06:27|47412.19
04:06:29|47412.02
04:06:30|47412.02
04:06:31|47412.02
04:06:31|47412.02
04:06:33|47412.02
04:06:34|47412.02
04:06:36|47411.38
04:06:36|47410.57
04:06:37|47416.
04:06:38|47400.79
04:06:39|47400.8
04:06:41|47400.79
04:06:41|47405.5
04:06:42|47405.5
04:06:43|47405.5
04:06:45|47405.5
04:06:47|47405.5
04:06:49|47405.43
04:06:49|47405.44
04:06:52|47405.51
04:06:52|47406.
04:06:54|47406.01
04:06:56|47406.01
04:06:57|47406.01
04:06:58|47406.01
04:06:59|47406.01
04:06:59|47406.01
04:07:01|47406.01
04:07:03|47411.33
04:07:03|47411.
04:07:05|47411.
04:07:06|47411.
04:07:07|47411.
04:07:08|47411.
04:07:09|47411.
04:07:10|47411.
04:07:11|47411.
04:07:12|47411.
04:07:13|47411.
04:07:14|47411.
04:07:15|47411.01
04:07:16|47411.
04:07:17|47411.
04:07:18|47411.
04:07:19|47411.
04:07:21|47411.
04:07:22|47400.5
04:07:22|47400.01
04:07:24|47400.01
04:07:25|47400.01
04:07:26|47400.
04:07:27|47400.
04:07:28|47400.
04:07:29|47394.45
04:07:30|47394.46
04:07:30|47394.46
04:07:32|47394.54
04:07:33|47394.54
04:07:34|47394.55
04:07:34|47399.28
04:07:35|47399.28
04:07:37|47399.28
04:07:39|47408.33
04:07:39|47408.34
04:07:41|47408.35
04:07:41|47408.35
04:07:42|47395.58
04:07:43|47392.88
04:07:46|47392.87
04:07:47|47392.88
04:07:49|47392.87
04:07:50|47392.87
04:07:52|47392.87
04:07:54|47392.88
04:07:55|47395.22
04:07:57|47395.23
04:07:58|47395.23
04:07:58|47395.23
04:08:00|47395.23
04:08:00|47395.4
04:08:01|47399.78
04:08:03|47399.78
04:08:03|47404.84
04:08:05|47404.84
04:08:05|47404.84
04:08:06|47404.84
04:08:07|47404.84
04:08:09|47404.08
04:08:09|47404.08
04:08:11|47404.08
04:08:11|47404.08
04:08:12|47404.08
04:08:13|47404.08
04:08:14|47404.08
04:08:15|47404.08
04:08:16|47404.08
04:08:17|47404.08
04:08:18|47404.08
04:08:19|47403.33
04:08:20|47404.84
04:08:21|47404.84
04:08:23|47418.24
04:08:24|47419.49
04:08:25|47419.49
04:08:26|47419.49
04:08:27|47419.5
04:08:28|47419.49
04:08:29|47419.49
04:08:30|47418.69
04:08:31|47418.17
04:08:32|47418.18
04:08:33|47418.18
04:08:34|47418.18
04:08:35|47418.18
04:08:36|47418.18
04:08:37|47418.18
04:08:38|47418.18
04:08:39|47418.18
04:08:40|47418.18
04:08:41|47418.18
04:08:42|47419.99
04:08:43|47423.21
04:08:44|47423.21
04:08:45|47418.61
04:08:47|47418.61
04:08:49|47418.61
04:08:51|47414.69
04:08:51|47414.69
04:08:54|47414.69
04:08:55|47414.69
04:08:55|47414.69
04:08:56|47414.69
04:08:58|47414.7
04:09:00|47414.7
04:09:01|47414.7
04:09:02|47414.7
04:09:03|47417.11
04:09:04|47418.61
04:09:05|47418.61
04:09:06|47418.62
04:09:07|47418.61
04:09:08|47418.61
04:09:09|47418.61
04:09:10|47418.61
04:09:11|47418.61
04:09:11|47414.7
04:09:13|47405.9
04:09:14|47405.9
04:09:15|47404.24
04:09:16|47404.24
04:09:17|47404.24
04:09:17|47404.24
04:09:18|47399.04
04:09:20|47398.98
04:09:21|47397.04
04:09:22|47397.04
04:09:23|47397.04
04:09:24|47397.04
04:09:25|47397.04
04:09:26|47397.04
04:09:27|47397.04
04:09:27|47397.05
04:09:29|47397.05
04:09:29|47397.05
04:09:30|47397.04
04:09:31|47400.13
04:09:33|47400.13
04:09:34|47409.93
04:09:35|47409.93
04:09:36|47409.93
04:09:36|47403.73
04:09:37|47403.73
04:09:39|47402.73
04:09:40|47402.73
04:09:41|47402.73
04:09:42|47402.73
04:09:43|47402.73
04:09:44|47403.72
04:09:44|47403.72
04:09:46|47403.72
04:09:48|47403.72
04:09:50|47403.72
04:09:51|47403.72
04:09:53|47399.14
04:09:54|47398.01
04:09:55|47398.01
04:09:56|47398.01
04:09:57|47398.01
04:09:58|47398.08
04:09:59|47403.7
04:10:00|47403.71
04:10:01|47402.79
04:10:02|47398.
04:10:03|47398.
04:10:04|47398.
04:10:06|47398.
04:10:07|47398.
04:10:08|47398.01
04:10:09|47398.01
04:10:10|47398.
04:10:11|47398.01
04:10:12|47402.33
04:10:13|47411.09
04:10:14|47411.09
04:10:14|47411.09
04:10:16|47413.2
04:10:17|47415.87
04:10:18|47415.87
04:10:19|47415.87
04:10:20|47415.87
04:10:20|47415.87
04:10:22|47415.87
04:10:23|47415.87
04:10:24|47415.87
04:10:25|47415.87
04:10:25|47415.87
04:10:26|47415.86
04:10:28|47415.86
04:10:29|47417.41
04:10:30|47417.41
04:10:31|47417.42
04:10:32|47416.49
04:10:32|47416.49
04:10:34|47416.49
04:10:35|47416.49
04:10:36|47416.49
04:10:36|47416.49
04:10:38|47416.49
04:10:39|47416.49
04:10:40|47415.86
04:10:41|47415.87
04:10:41|47415.87
04:10:43|47415.87
04:10:44|47419.98
04:10:45|47419.98
04:10:46|47414.54
04:10:47|47405.71
04:10:49|47405.71
04:10:51|47405.71
04:10:51|47405.71
04:10:53|47407.19
04:10:54|47407.19
04:10:55|47407.19
04:10:56|47407.3
04:10:57|47407.3
04:10:58|47407.3
04:10:58|47407.3
04:10:59|47407.3
04:11:01|47407.3
04:11:02|47407.31
04:11:03|47411.46
04:11:04|47411.46
04:11:05|47411.46
04:11:06|47411.46
04:11:06|47411.46
04:11:09|47411.46
04:11:09|47411.46
04:11:11|47411.46
04:11:11|47404.2
04:11:13|47404.2
04:11:13|47404.2
04:11:15|47404.19
04:11:15|47401.63
04:11:17|47401.63
04:11:17|47401.63
04:11:18|47401.63
04:11:20|47401.63
04:11:20|47401.63
04:11:21|47401.63
04:11:23|47401.63
04:11:23|47401.63
04:11:25|47401.62
04:11:25|47401.62
04:11:27|47401.62
04:11:27|47401.62
04:11:28|47406.28
04:11:29|47412.31
04:11:30|47412.31
04:11:33|47412.26
04:11:33|47412.25
04:11:34|47412.25
04:11:35|47412.25
04:11:36|47412.25
04:11:37|47412.25
04:11:39|47412.25
04:11:39|47412.25
04:11:40|47412.25
04:11:41|47412.24
04:11:42|47412.24
04:11:43|47412.24
04:11:44|47412.24
04:11:45|47412.24
04:11:46|47412.24
04:11:47|47411.38
04:11:49|47411.38
04:11:51|47411.37
04:11:53|47411.37
04:11:55|47411.37
04:11:56|47411.59
04:11:56|47411.58
04:11:57|47410.73
04:11:58|47410.73
04:11:59|47410.73
04:12:00|47410.72
04:12:02|47410.72
04:12:03|47410.73
04:12:03|47410.73
04:12:04|47410.73
04:12:06|47410.73
04:12:07|47410.73
04:12:08|47410.73
04:12:09|47410.73
04:12:10|47410.73
04:12:11|47410.72
04:12:12|47410.72
04:12:13|47410.72
04:12:14|47410.72
04:12:15|47410.62
04:12:16|47410.62
04:12:17|47410.62
04:12:18|47410.62
04:12:19|47398.
04:12:20|47398.01
04:12:21|47398.
04:12:22|47398.
04:12:23|47398.
04:12:24|47398.
04:12:25|47398.
04:12:26|47398.01
04:12:27|47398.01
04:12:28|47397.27
04:12:29|47390.54
04:12:30|47390.54
04:12:31|47390.54
04:12:32|47393.97
04:12:33|47393.97
04:12:34|47393.97
04:12:35|47393.97
04:12:36|47393.98
04:12:37|47393.98
04:12:38|47393.97
04:12:39|47393.97
04:12:40|47393.97
04:12:41|47406.53
04:12:42|47406.53
04:12:43|47406.47
04:12:44|47410.
04:12:45|47410.
04:12:46|47410.
04:12:47|47409.93
04:12:48|47403.49
04:12:49|47409.56
04:12:51|47414.99
04:12:52|47414.99
04:12:54|47408.92
04:12:56|47401.29
04:12:58|47401.29
04:12:59|47401.29
04:13:00|47400.
04:13:01|47400.
04:13:02|47400.
04:13:03|47400.
04:13:04|47400.
04:13:05|47400.
04:13:06|47399.99
04:13:07|47399.99
04:13:08|47399.99
04:13:09|47400.
04:13:10|47399.99
04:13:11|47400.
04:13:12|47400.
04:13:13|47400.
04:13:14|47400.
04:13:15|47400.
04:13:16|47399.99
04:13:17|47399.99
04:13:18|47395.54
04:13:19|47395.54
04:13:20|47391.23
04:13:21|47391.23
04:13:22|47391.23
04:13:23|47390.42
04:13:24|47390.42
04:13:25|47390.42
04:13:26|47390.42
04:13:27|47389.
04:13:28|47388.95
04:13:29|47388.94
04:13:30|47388.94
04:13:31|47388.94
04:13:32|47388.66
04:13:33|47388.66
04:13:34|47388.66
04:13:35|47388.66
04:13:36|47388.66
04:13:37|47388.66
04:13:38|47388.66
04:13:39|47388.66
04:13:40|47388.67
04:13:41|47388.66
04:13:42|47388.66
04:13:43|47388.67
04:13:44|47388.67
04:13:45|47388.67
04:13:46|47388.67
04:13:47|47388.67
04:13:48|47388.67
04:13:49|47388.67
04:13:51|47388.67
04:13:52|47388.66
04:13:54|47388.95
04:13:54|47388.95
04:13:56|47388.94
04:13:58|47388.94
04:13:59|47388.95
04:13:59|47388.94
04:14:01|47388.94
04:14:01|47388.94
04:14:03|47393.11
04:14:04|47399.22
04:14:05|47399.22
04:14:06|47398.49
04:14:07|47399.29
04:14:08|47399.29
04:14:09|47398.61
04:14:10|47395.91
04:14:11|47390.99
04:14:12|47391.06
04:14:13|47391.06
04:14:14|47391.06
04:14:16|47391.06
04:14:17|47391.06
04:14:19|47391.06
04:14:19|47391.06
04:14:20|47391.06
04:14:21|47391.06
04:14:22|47391.06
04:14:23|47391.05
04:14:24|47391.06
04:14:25|47391.06
04:14:26|47388.67
04:14:28|47388.67
04:14:30|47388.67
04:14:30|47388.67
04:14:31|47388.66
04:14:32|47388.66
04:14:33|47388.67
04:14:34|47388.67
04:14:35|47388.67
04:14:36|47388.67
04:14:37|47388.73
04:14:38|47388.73
04:14:39|47388.73
04:14:40|47388.73
04:14:41|47388.73
04:14:42|47388.73
04:14:43|47388.73
04:14:44|47388.73
04:14:45|47388.73
04:14:46|47388.74
04:14:47|47391.19
04:14:48|47391.19
04:14:49|47391.05
04:14:50|47391.05
04:14:52|47391.05
04:14:54|47391.05
04:14:55|47391.05
04:14:57|47391.05
04:14:59|47391.05
04:15:01|47391.05
04:15:01|47391.05
04:15:02|47391.05
04:15:03|47390.89
04:15:04|47390.89
04:15:06|47390.9
04:15:06|47388.23
04:15:07|47377.69
04:15:08|47364.27
04:15:09|47348.49
04:15:11|47348.16
04:15:11|47347.61
04:15:12|47339.13
04:15:13|47334.64
04:15:14|47334.64
04:15:15|47330.
04:15:16|47330.
04:15:17|47343.69
04:15:18|47340.79
04:15:19|47358.77
04:15:20|47350.71
04:15:21|47350.71
04:15:23|47358.13
04:15:24|47358.13
04:15:25|47358.13
04:15:26|47345.07
04:15:27|47346.65
04:15:28|47346.65
04:15:29|47346.65
04:15:30|47346.65
04:15:31|47349.04
04:15:32|47349.03
04:15:33|47349.04
04:15:34|47349.04
04:15:35|47349.04
04:15:36|47344.5
04:15:37|47347.51
04:15:38|47357.7
04:15:39|47357.7
04:15:40|47356.18
04:15:41|47356.18
04:15:42|47356.18
04:15:43|47349.56
04:15:44|47349.56
04:15:45|47349.56
04:15:46|47349.56
04:15:47|47349.56
04:15:48|47350.63
04:15:50|47350.63
04:15:51|47350.63
04:15:52|47350.63
04:15:54|47350.62
04:15:56|47350.63
04:15:56|47350.63
04:15:57|47350.63
04:15:58|47350.63
04:15:59|47350.63
04:16:00|47350.63
04:16:01|47350.63
04:16:02|47350.63
04:16:04|47350.63
04:16:05|47350.62
04:16:06|47350.62
04:16:07|47341.15
04:16:08|47341.15
04:16:09|47341.15
04:16:10|47331.05
04:16:11|47331.06
04:16:12|47331.06
04:16:13|47331.06
04:16:14|47331.06
04:16:15|47331.06
04:16:16|47331.06
04:16:17|47331.06
04:16:18|47331.06
04:16:19|47331.06
04:16:20|47331.06
04:16:21|47331.06
04:16:22|47338.7
04:16:23|47338.7
04:16:24|47338.7
04:16:25|47338.7
04:16:26|47338.7
04:16:27|47338.7
04:16:28|47338.69
04:16:29|47338.69
04:16:30|47338.7
04:16:31|47338.69
04:16:32|47338.69
04:16:33|47338.69
04:16:35|47338.7
04:16:36|47338.7
04:16:37|47338.7
04:16:38|47334.61
04:16:39|47334.61
04:16:40|47334.61
04:16:41|47334.61
04:16:41|47334.61
04:16:43|47337.
04:16:44|47337.
04:16:44|47331.93
04:16:46|47331.93
04:16:46|47331.93
04:16:49|47331.93
04:16:50|47331.93
04:16:50|47331.93
04:16:51|47331.93
04:16:52|47331.93
04:16:55|47331.92
04:16:56|47331.93
04:16:58|47331.93
04:16:59|47331.93
04:17:00|47332.
04:17:01|47332.
04:17:03|47332.
04:17:04|47332.
04:17:04|47332.
04:17:06|47336.84
04:17:06|47336.85
04:17:08|47336.85
04:17:08|47337.
04:17:09|47338.69
04:17:10|47338.69
04:17:11|47338.7
04:17:12|47338.69
04:17:14|47338.69
04:17:15|47338.69
04:17:16|47338.69
04:17:17|47338.69
04:17:18|47338.69
04:17:19|47338.69
04:17:20|47338.7
04:17:21|47338.7
04:17:22|47338.7
04:17:23|47338.7
04:17:24|47338.7
04:17:25|47338.7
04:17:26|47338.69
04:17:27|47338.7
04:17:28|47338.7
04:17:29|47338.7
04:17:30|47338.7
04:17:31|47338.69
04:17:32|47338.69
04:17:33|47338.69
04:17:34|47338.69
04:17:35|47336.78
04:17:36|47336.78
04:17:37|47336.78
04:17:38|47336.78
04:17:39|47336.78
04:17:40|47336.78
04:17:41|47336.78
04:17:42|47336.78
04:17:43|47336.78
04:17:44|47336.78
04:17:45|47336.79
04:17:46|47336.79
04:17:47|47336.79
04:17:48|47336.79
04:17:49|47336.78
04:17:50|47336.78
04:17:51|47336.79
04:17:52|47336.78
04:17:53|47330.87
04:17:54|47330.87
04:17:55|47330.87
04:17:56|47330.87
04:17:58|47330.87
04:17:59|47330.87
04:18:00|47330.87
04:18:01|47330.87
04:18:03|47330.23
04:18:04|47330.22
04:18:05|47330.22
04:18:06|47330.23
04:18:07|47330.22
04:18:08|47330.22
04:18:09|47330.22
04:18:11|47330.22
04:18:12|47330.22
04:18:13|47330.22
04:18:14|47330.22
04:18:15|47330.22
04:18:16|47330.15
04:18:17|47338.68
04:18:18|47343.26
04:18:20|47343.26
04:18:21|47343.26
04:18:21|47343.26
04:18:23|47343.26
04:18:24|47343.26
04:18:24|47343.26
04:18:25|47343.25
04:18:27|47338.72
04:18:29|47338.72
04:18:29|47338.72
04:18:30|47338.73
04:18:32|47344.49
04:18:33|47344.49
04:18:34|47344.49
04:18:35|47344.49
04:18:36|47344.49
04:18:37|47344.49
04:18:38|47344.49
04:18:39|47344.49
04:18:40|47344.48
04:18:41|47344.49
04:18:42|47344.49
04:18:43|47344.49
04:18:44|47344.49
04:18:45|47344.49
04:18:46|47344.49
04:18:47|47344.49
04:18:48|47342.87
04:18:49|47334.41
04:18:50|47334.4
04:18:51|47334.4
04:18:52|47334.4
04:18:54|47326.53
04:18:54|47326.54
04:18:56|47326.54
04:18:58|47301.97
04:18:59|47301.96
04:19:00|47301.97
04:19:01|47301.95
04:19:03|47296.62
04:19:04|47296.36
04:19:05|47296.36
04:19:07|47296.36
04:19:07|47302.97
04:19:09|47302.18
04:19:10|47302.95
04:19:11|47302.95
04:19:12|47302.96
04:19:13|47302.96
04:19:14|47302.96
04:19:15|47302.14
04:19:16|47299.39
04:19:17|47302.96
04:19:18|47302.96
04:19:19|47302.96
04:19:19|47302.96
04:19:21|47302.96
04:19:22|47302.95
04:19:23|47302.95
04:19:24|47312.26
04:19:25|47312.74
04:19:26|47312.75
04:19:27|47314.22
04:19:28|47314.21
04:19:29|47314.22
04:19:30|47314.22
04:19:30|47314.21
04:19:32|47314.21
04:19:32|47314.21
04:19:34|47314.21
04:19:35|47314.21
04:19:36|47314.21
04:19:37|47314.21
04:19:38|47314.21
04:19:39|47310.2
04:19:40|47310.2
04:19:41|47310.2
04:19:42|47310.2
04:19:42|47310.2
04:19:43|47310.2
04:19:45|47310.2
04:19:46|47310.2
04:19:47|47310.2
04:19:48|47311.67
04:19:49|47314.09
04:19:49|47314.09
04:19:51|47314.09
04:19:51|47314.09
04:19:53|47314.09
04:19:54|47314.09
04:19:55|47314.09
04:19:56|47314.09
04:19:58|47314.09
04:20:00|47314.01
04:20:01|47314.01
04:20:02|47314.01
04:20:04|47314.02
04:20:05|47314.02
04:20:06|47323.92
04:20:07|47334.93
04:20:08|47334.93
04:20:09|47334.93
04:20:10|47334.93
04:20:11|47334.93
04:20:12|47334.93
04:20:12|47326.93
04:20:13|47326.93
04:20:14|47326.93
04:20:16|47326.87
04:20:17|47326.87
04:20:17|47326.87
04:20:19|47326.87
04:20:20|47326.94
04:20:21|47326.94
04:20:23|47326.94
04:20:25|47326.94
04:20:25|47326.94
04:20:26|47326.94
04:20:27|47326.94
04:20:28|47326.94
04:20:29|47326.93
04:20:30|47326.93
04:20:31|47326.93
04:20:32|47326.93
04:20:33|47326.93
04:20:34|47326.93
04:20:35|47326.93
04:20:36|47326.93
04:20:37|47326.94
04:20:38|47326.94
04:20:39|47326.94
04:20:40|47326.94
04:20:41|47326.94
04:20:42|47326.94
04:20:43|47326.94
04:20:44|47326.94
04:20:45|47326.94
04:20:46|47326.94
04:20:47|47326.94
04:20:48|47326.94
04:20:49|47326.94
04:20:50|47326.94
04:20:51|47326.94
04:20:52|47326.94
04:20:53|47326.94
04:20:54|47326.94
04:20:55|47326.93
04:20:56|47326.94
04:20:58|47326.93
04:21:00|47325.13
04:21:02|47320.85
04:21:03|47320.85
04:21:05|47320.85
04:21:06|47320.86
04:21:07|47326.11
04:21:08|47326.11
04:21:09|47326.11
04:21:10|47326.11
04:21:11|47326.11
04:21:12|47326.1
04:21:13|47326.1
04:21:14|47326.1
04:21:15|47326.1
04:21:16|47326.11
04:21:17|47326.11
04:21:19|47326.11
04:21:20|47326.11
04:21:21|47326.11
04:21:22|47326.1
04:21:23|47326.1
04:21:24|47326.1
04:21:25|47326.1
04:21:26|47326.1
04:21:27|47326.1
04:21:28|47326.1
04:21:28|47326.1
04:21:30|47326.1
04:21:31|47326.1
04:21:32|47326.1
04:21:33|47326.11
04:21:34|47326.11
04:21:35|47326.11
04:21:36|47326.11
04:21:37|47326.11
04:21:38|47326.11
04:21:39|47326.11
04:21:40|47326.1
04:21:41|47326.1
04:21:42|47326.06
04:21:43|47326.06
04:21:44|47326.07
04:21:45|47326.07
04:21:46|47326.07
04:21:47|47320.41
04:21:49|47320.41
04:21:49|47303.62
04:21:50|47305.65
04:21:51|47305.67
04:21:52|47308.65
04:21:53|47308.65
04:21:54|47308.64
04:21:55|47308.64
04:21:56|47308.64
04:21:57|47308.65
04:21:59|47311.03
04:22:00|47311.03
04:22:02|47311.02
04:22:03|47311.02
04:22:05|47311.02
04:22:06|47311.02
04:22:08|47311.02
04:22:08|47311.02
04:22:09|47311.02
04:22:10|47311.02
04:22:11|47311.02
04:22:13|47311.02
04:22:13|47311.02
04:22:14|47311.02
04:22:15|47311.02
04:22:16|47311.02
04:22:17|47311.03
04:22:18|47311.03
04:22:19|47311.03
04:22:20|47311.02
04:22:21|47311.02
04:22:22|47311.02
04:22:23|47311.02
04:22:24|47311.02
04:22:25|47311.02
04:22:26|47311.03
04:22:27|47311.03
04:22:28|47311.03
04:22:29|47311.03
04:22:30|47311.03
04:22:31|47311.03
04:22:32|47311.03
04:22:33|47311.03
04:22:35|47311.03
04:22:35|47311.03
04:22:36|47311.03
04:22:37|47311.02
04:22:39|47311.02
04:22:39|47311.03
04:22:40|47311.02
04:22:41|47311.02
04:22:42|47311.03
04:22:44|47311.03
04:22:45|47311.03
04:22:46|47311.03
04:22:47|47311.02
04:22:47|47304.46
04:22:48|47304.46
04:22:50|47304.46
04:22:51|47304.46
04:22:52|47304.46
04:22:52|47304.47
04:22:53|47304.47
04:22:54|47304.54
04:22:55|47304.54
04:22:56|47304.54
04:22:57|47304.54
04:22:58|47304.54
04:23:01|47304.54
04:23:02|47310.6
04:23:04|47312.05
04:23:05|47312.05
04:23:06|47312.05
04:23:07|47312.05
04:23:08|47312.05
04:23:09|47312.05
04:23:10|47312.05
04:23:11|47312.04
04:23:12|47312.04
04:23:13|47318.53
04:23:14|47318.46
04:23:15|47317.65
04:23:16|47317.65
04:23:17|47317.65
04:23:18|47317.65
04:23:19|47312.09
04:23:20|47312.39
04:23:21|47321.56
04:23:21|47327.86
04:23:23|47327.11
04:23:24|47315.
04:23:25|47315.07
04:23:26|47315.07
04:23:27|47320.83
04:23:28|47320.83
04:23:29|47320.83
04:23:30|47320.83
04:23:31|47320.83
04:23:32|47314.29
04:23:33|47314.29
04:23:34|47314.29
04:23:35|47314.29
04:23:36|47314.29
04:23:37|47314.29
04:23:38|47314.29
04:23:39|47314.28
04:23:40|47312.74
04:23:41|47312.74
04:23:42|47312.74
04:23:43|47314.36
04:23:44|47314.36
04:23:45|47314.35
04:23:46|47320.34
04:23:47|47320.34
04:23:48|47320.34
04:23:49|47320.33
04:23:50|47320.33
04:23:51|47320.33
04:23:52|47320.33
04:23:53|47320.33
04:23:54|47320.33
04:23:55|47320.34
04:23:56|47320.34
04:23:57|47320.34
04:23:58|47320.34
04:23:59|47320.33
04:24:00|47320.33
04:24:02|47320.33
04:24:03|47320.33
04:24:04|47320.33
04:24:05|47320.33
04:24:06|47320.33
04:24:07|47320.34
04:24:08|47320.33
04:24:09|47320.33
04:24:10|47320.33
04:24:11|47320.33
04:24:12|47320.33
04:24:13|47320.33
04:24:14|47320.26
04:24:15|47320.26
04:24:16|47320.27
04:24:17|47320.27
04:24:18|47320.27
04:24:19|47320.27
04:24:20|47330.2
04:24:21|47330.2
04:24:21|47330.2
04:24:23|47330.17
04:24:24|47330.14
04:24:24|47330.14
04:24:26|47330.14
04:24:26|47330.14
04:24:28|47330.14
04:24:29|47330.14
04:24:30|47330.14
04:24:31|47330.14
04:24:32|47330.14
04:24:33|47330.14
04:24:34|47330.14
04:24:35|47330.14
04:24:36|47330.14
04:24:36|47330.13
04:24:37|47330.13
04:24:39|47330.14
04:24:40|47330.14
04:24:41|47330.14
04:24:42|47330.14
04:24:43|47330.14
04:24:44|47330.14
04:24:45|47329.12
04:24:46|47329.12
04:24:47|47329.12
04:24:47|47329.12
04:24:48|47329.12
04:24:50|47329.12
04:24:51|47329.12
04:24:52|47329.12
04:24:53|47329.12
04:24:54|47329.12
04:24:55|47329.12
04:24:56|47331.04
04:24:57|47331.05
04:24:58|47329.12
04:24:59|47317.58
04:24:59|47317.58
04:25:01|47320.45
04:25:01|47322.85
04:25:04|47322.85
04:25:06|47320.38
04:25:08|47330.31
04:25:08|47330.31
04:25:09|47330.31
04:25:10|47325.12
04:25:11|47325.12
04:25:12|47325.12
04:25:14|47325.12
04:25:14|47325.12
04:25:15|47325.12
04:25:16|47325.12
04:25:18|47325.07
04:25:18|47325.34
04:25:19|47325.34
04:25:20|47325.34
04:25:21|47325.72
04:25:22|47325.72
04:25:23|47325.72
04:25:24|47325.72
04:25:25|47329.5
04:25:26|47329.49
04:25:28|47329.49
04:25:29|47329.49
04:25:30|47329.49
04:25:31|47329.49
04:25:32|47329.49
04:25:33|47329.49
04:25:34|47329.43
04:25:35|47329.5
04:25:36|47329.5
04:25:37|47329.49
04:25:38|47329.49
04:25:39|47329.49
04:25:40|47329.49
04:25:41|47329.49
04:25:42|47329.49
04:25:43|47329.49
04:25:44|47329.5
04:25:45|47329.5
04:25:46|47329.5
04:25:47|47329.5
04:25:48|47329.5
04:25:49|47329.49
04:25:50|47328.89
04:25:51|47322.21
04:25:52|47322.21
04:25:53|47322.21
04:25:54|47322.41
04:25:55|47322.41
04:25:56|47322.41
04:25:57|47322.41
04:25:58|47322.41
04:25:59|47322.41
04:26:00|47322.41
04:26:01|47322.41
04:26:02|47322.41
04:26:03|47322.41
04:26:04|47328.43
04:26:05|47328.42
04:26:06|47330.24
04:26:07|47330.23
04:26:08|47330.23
04:26:10|47330.23
04:26:11|47330.23
04:26:12|47330.23
04:26:13|47330.23
04:26:14|47327.9
04:26:16|47327.9
04:26:16|47327.9
04:26:17|47327.9
04:26:18|47326.08
04:26:20|47326.08
04:26:20|47326.08
04:26:21|47326.08
04:26:23|47326.08
04:26:24|47327.86
04:26:25|47327.86
04:26:25|47327.86
04:26:27|47327.86
04:26:28|47327.87
04:26:29|47327.87
04:26:30|47327.87
04:26:31|47327.86
04:26:32|47327.86
04:26:32|47327.86
04:26:34|47327.86
04:26:34|47327.44
04:26:35|47327.44
04:26:37|47327.44
04:26:37|47327.44
04:26:39|47327.44
04:26:39|47327.44
04:26:40|47326.09
04:26:41|47326.09
04:26:43|47326.09
04:26:43|47326.09
04:26:44|47326.09
04:26:46|47326.09
04:26:46|47326.09
04:26:47|47326.09
04:26:48|47326.09
04:26:50|47326.09
04:26:50|47331.06
04:26:52|47331.06
04:26:52|47331.06
04:26:53|47331.06
04:26:55|47331.06
04:26:55|47331.06
04:26:57|47326.08
04:26:58|47326.08
04:26:59|47326.08
04:27:00|47326.08
04:27:01|47326.08
04:27:02|47326.08
04:27:03|47326.15
04:27:05|47326.15
04:27:07|47326.15
04:27:07|47326.16
04:27:09|47326.16
04:27:10|47326.16
04:27:10|47326.16
04:27:11|47326.15
04:27:13|47326.15
04:27:14|47326.15
04:27:15|47326.15
04:27:16|47326.15
04:27:18|47326.15
04:27:19|47326.15
04:27:19|47326.15
04:27:21|47326.15
04:27:22|47326.15
04:27:23|47326.15
04:27:23|47326.16
04:27:24|47326.16
04:27:26|47326.15
04:27:26|47326.15
04:27:28|47326.15
04:27:28|47326.15
04:27:29|47325.08
04:27:30|47325.08
04:27:31|47325.08
04:27:32|47325.08
04:27:35|47325.07
04:27:35|47325.08
04:27:36|47325.08
04:27:38|47325.08
04:27:38|47325.08
04:27:39|47325.08
04:27:40|47325.08
04:27:41|47321.
04:27:42|47320.99
04:27:43|47319.36
04:27:44|47319.36
04:27:45|47319.36
04:27:46|47319.36
04:27:47|47317.29
04:27:48|47317.29
04:27:49|47317.29
04:27:50|47317.29
04:27:51|47317.29
04:27:52|47317.29
04:27:53|47316.73
04:27:54|47316.73
04:27:56|47316.73
04:27:56|47317.28
04:27:57|47316.74
04:27:58|47302.1
04:27:59|47302.1
04:28:00|47302.09
04:28:01|47302.17
04:28:02|47302.17
04:28:03|47302.17
04:28:06|47304.34
04:28:07|47304.34
04:28:08|47304.34
04:28:09|47304.34
04:28:10|47309.37
04:28:11|47304.7
04:28:12|47304.7
04:28:13|47304.7
04:28:14|47304.7
04:28:15|47304.7
04:28:16|47304.7
04:28:17|47304.7
04:28:18|47304.7
04:28:19|47304.7
04:28:20|47304.7
04:28:21|47304.7
04:28:23|47304.7
04:28:23|47315.39
04:28:24|47315.39
04:28:25|47315.39
04:28:26|47315.39
04:28:27|47315.39
04:28:28|47315.39
04:28:29|47315.39
04:28:30|47316.68
04:28:31|47316.68
04:28:32|47316.68
04:28:33|47316.73
04:28:35|47316.75
04:28:35|47317.88
04:28:36|47317.88
04:28:37|47317.88
04:28:38|47317.88
04:28:39|47317.88
04:28:40|47317.88
04:28:41|47317.88
04:28:43|47316.5
04:28:43|47316.5
04:28:44|47316.5
04:28:46|47315.03
04:28:47|47313.
04:28:48|47313.
04:28:49|47312.99
04:28:50|47313.
04:28:51|47313.
04:28:52|47313.
04:28:53|47313.
04:28:54|47313.
04:28:55|47313.
04:28:56|47313.
04:28:57|47317.97
04:28:58|47317.97
04:28:59|47317.97
04:29:00|47317.97
04:29:01|47317.97
04:29:02|47317.97
04:29:03|47317.97
04:29:04|47317.97
04:29:05|47317.97
04:29:06|47317.97
04:29:08|47317.97
04:29:10|47317.97
04:29:12|47317.9
04:29:13|47308.53
04:29:14|47308.52
04:29:15|47308.53
04:29:16|47308.53
04:29:17|47308.53
04:29:18|47308.53
04:29:19|47308.53
04:29:21|47308.53
04:29:21|47308.53
04:29:22|47307.53
04:29:23|47307.53
04:29:24|47307.53
04:29:26|47312.45
04:29:26|47312.46
04:29:27|47312.46
04:29:29|47312.46
04:29:29|47312.46
04:29:30|47312.46
04:29:31|47312.46
04:29:32|47312.46
04:29:34|47312.46
04:29:34|47312.46
04:29:35|47312.46
04:29:36|47312.46
04:29:37|47312.45
04:29:38|47312.45
04:29:39|47312.45
04:29:40|47312.45
04:29:41|47312.45
04:29:42|47312.45
04:29:43|47312.46
04:29:45|47312.13
04:29:45|47310.28
04:29:46|47312.45
04:29:47|47317.88
04:29:48|47317.88
04:29:49|47317.88
04:29:51|47317.88
04:29:51|47317.88
04:29:52|47317.88
04:29:53|47317.87
04:29:55|47317.87
04:29:55|47317.87
04:29:56|47317.87
04:29:57|47317.87
04:29:59|47317.88
04:29:59|47317.88
04:30:00|47317.88
04:30:01|47311.33
04:30:04|47311.32
04:30:04|47311.32
04:30:06|47311.32
04:30:08|47311.32
04:30:10|47311.32
04:30:10|47311.4
04:30:12|47311.4
04:30:14|47311.4
04:30:14|47311.4
04:30:15|47311.4
04:30:16|47311.4
04:30:17|47311.39
04:30:18|47311.39
04:30:19|47311.4
04:30:20|47311.4
04:30:21|47311.4
04:30:22|47316.41
04:30:23|47316.41
04:30:24|47315.77
04:30:25|47315.77
04:30:26|47315.77
04:30:28|47311.39
04:30:29|47311.39
04:30:30|47311.39
04:30:32|47311.39
04:30:32|47316.4
04:30:33|47316.39
04:30:34|47316.39
04:30:35|47311.4
04:30:37|47311.39
04:30:38|47311.39
04:30:39|47311.32
04:30:40|47311.32
04:30:40|47311.32
04:30:41|47311.32
04:30:42|47311.32
04:30:43|47311.32
04:30:45|47310.
04:30:45|47310.01
04:30:46|47310.01
04:30:47|47310.01
04:30:48|47310.01
04:30:50|47310.01
04:30:51|47310.01
04:30:51|47310.01
04:30:52|47310.
04:30:54|47310.
04:30:54|47310.
04:30:55|47310.
04:30:57|47310.
04:30:57|47310.
04:30:58|47310.
04:30:59|47310.
04:31:00|47310.
04:31:01|47310.
04:31:02|47307.76
04:31:04|47309.99
04:31:04|47309.99
04:31:05|47309.99
04:31:06|47309.99
04:31:09|47309.99
04:31:10|47309.99
04:31:11|47309.99
04:31:13|47309.99
04:31:14|47309.99
04:31:16|47309.98
04:31:17|47309.58
04:31:19|47309.58
04:31:19|47309.58
04:31:20|47309.58
04:31:21|47309.58
04:31:22|47309.58
04:31:24|47309.58
04:31:25|47309.99
04:31:26|47309.99
04:31:27|47309.98
04:31:28|47309.99
04:31:29|47309.99
04:31:30|47309.58
04:31:31|47309.58
04:31:33|47307.6
04:31:35|47307.59
04:31:36|47310.
04:31:37|47309.99
04:31:37|47329.48
04:31:39|47327.47
04:31:39|47327.47
04:31:40|47327.47
04:31:42|47327.47
04:31:42|47327.54
04:31:44|47327.54
04:31:44|47331.06
04:31:45|47331.06
04:31:47|47331.06
04:31:47|47331.06
04:31:48|47331.06
04:31:49|47331.06
04:31:50|47314.96
04:31:51|47313.97
04:31:53|47307.01
04:31:53|47307.01
04:31:54|47297.97
04:31:56|47296.12
04:31:56|47298.89
04:31:57|47298.89
04:31:58|47298.89
04:31:59|47298.89
04:32:00|47304.7
04:32:01|47304.7
04:32:02|47307.06
04:32:04|47311.44
04:32:04|47311.44
04:32:06|47311.44
04:32:06|47304.7
04:32:07|47309.89
04:32:10|47309.82
04:32:10|47309.82
04:32:12|47304.7
04:32:13|47306.16
04:32:14|47306.16
04:32:16|47306.16
04:32:16|47306.16
04:32:18|47306.16
04:32:18|47306.16
04:32:19|47292.93
04:32:20|47292.93
04:32:21|47292.92
04:32:23|47291.66
04:32:24|47303.67
04:32:24|47303.67
04:32:26|47302.24
04:32:26|47302.24
04:32:28|47305.48
04:32:29|47315.93
04:32:30|47315.93
04:32:31|47315.93
04:32:31|47315.93
04:32:32|47315.94
04:32:33|47315.94
04:32:35|47315.94
04:32:35|47315.94
04:32:36|47315.94
04:32:37|47315.94
04:32:39|47315.94
04:32:40|47315.94
04:32:40|47315.94
04:32:41|47315.94
04:32:42|47316.63
04:32:43|47321.84
04:32:44|47330.21
04:32:46|47330.21
04:32:47|47330.21
04:32:47|47330.21
04:32:49|47330.21
04:32:49|47330.21
04:32:51|47330.21
04:32:51|47320.56
04:32:52|47320.56
04:32:53|47320.56
04:32:54|47320.56
04:32:56|47326.66
04:32:57|47326.66
04:32:59|47326.66
04:33:00|47326.66
04:33:01|47326.66
04:33:02|47326.66
04:33:03|47326.66
04:33:04|47326.66
04:33:04|47326.66
04:33:05|47326.66
04:33:07|47326.66
04:33:08|47326.66
04:33:09|47326.66
04:33:11|47326.66
04:33:12|47326.66
04:33:14|47328.46
04:33:14|47328.46
04:33:15|47328.46
04:33:16|47331.06
04:33:18|47332.6
04:33:19|47332.6
04:33:20|47332.59
04:33:21|47332.59
04:33:22|47332.59
04:33:23|47332.59
04:33:24|47332.59
04:33:25|47332.59
04:33:26|47332.59
04:33:28|47332.59
04:33:29|47332.59
04:33:30|47332.59
04:33:31|47332.59
04:33:32|47332.59
04:33:33|47332.59
04:33:34|47332.59
04:33:35|47332.59
04:33:36|47332.59
04:33:37|47332.59
04:33:38|47332.59
04:33:38|47332.59
04:33:40|47332.59
04:33:41|47332.59
04:33:42|47332.58
04:33:43|47332.58
04:33:44|47332.58
04:33:45|47332.59
04:33:46|47332.59
04:33:47|47334.94
04:33:48|47334.94
04:33:49|47334.94
04:33:50|47334.94
04:33:51|47334.94
04:33:52|47334.94
04:33:53|47334.94
04:33:54|47326.69
04:33:54|47326.69
04:33:56|47326.69
04:33:56|47326.69
04:33:58|47326.69
04:33:59|47315.95
04:34:00|47315.94
04:34:01|47315.94
04:34:02|47315.94
04:34:03|47315.94
04:34:04|47315.95
04:34:05|47315.94
04:34:06|47315.95
04:34:07|47315.95
04:34:08|47325.62
04:34:09|47326.65
04:34:10|47326.65
04:34:11|47326.65
04:34:13|47326.65
04:34:14|47326.65
04:34:16|47326.65
04:34:17|47326.65
04:34:19|47326.65
04:34:19|47326.65
04:34:20|47326.65
04:34:21|47326.65
04:34:22|47326.65
04:34:24|47340.41
04:34:25|47340.42
04:34:26|47346.9
04:34:27|47352.52
04:34:27|47352.53
04:34:28|47352.53
04:34:29|47352.53
04:34:30|47358.59
04:34:31|47358.59
04:34:32|47358.59
04:34:33|47358.53
04:34:34|47358.53
04:34:35|47358.53
04:34:36|47358.53
04:34:37|47358.53
04:34:38|47365.09
04:34:39|47365.09
04:34:40|47365.09
04:34:41|47365.09
04:34:42|47365.09
04:34:43|47365.03
04:34:45|47360.63
04:34:45|47360.63
04:34:46|47360.63
04:34:47|47360.63
04:34:49|47360.63
04:34:49|47360.63
04:34:50|47360.
04:34:51|47356.42
04:34:52|47355.32
04:34:53|47355.32
04:34:54|47355.32
04:34:56|47355.32
04:34:56|47355.32
04:34:57|47356.1
04:34:58|47355.32
04:35:00|47355.32
04:35:00|47355.32
04:35:01|47355.33
04:35:02|47358.19
04:35:03|47358.19
04:35:05|47358.19
04:35:05|47358.19
04:35:07|47358.19
04:35:07|47358.19
04:35:08|47358.19
04:35:10|47359.26
04:35:11|47359.26
04:35:11|47359.26
04:35:14|47359.26
04:35:15|47359.26
04:35:16|47359.25
04:35:17|47359.25
04:35:18|47359.25
04:35:20|47359.26
04:35:21|47359.26
04:35:22|47359.25
04:35:23|47359.25
04:35:24|47364.01
04:35:25|47364.01
04:35:26|47364.01
04:35:27|47364.01
04:35:28|47364.
04:35:29|47368.14
04:35:30|47365.09
04:35:31|47365.09
04:35:32|47365.09
04:35:33|47365.1
04:35:34|47365.1
04:35:35|47365.1
04:35:36|47365.1
04:35:37|47365.1
04:35:38|47365.1
04:35:39|47368.41
04:35:40|47368.41
04:35:42|47368.41
04:35:42|47367.33
04:35:43|47360.82
04:35:44|47360.82
04:35:45|47360.74
04:35:46|47360.75
04:35:48|47360.75
04:35:49|47344.21
04:35:50|47341.78
04:35:51|47341.78
04:35:52|47341.78
04:35:53|47339.74
04:35:54|47339.74
04:35:55|47347.03
04:35:56|47347.03
04:35:57|47347.03
04:35:58|47347.03
04:35:59|47347.03
04:36:00|47347.03
04:36:01|47347.03
04:36:02|47347.03
04:36:03|47346.97
04:36:04|47346.97
04:36:05|47346.96
04:36:06|47346.96
04:36:07|47346.96
04:36:08|47346.96
04:36:09|47346.96
04:36:10|47346.97
04:36:11|47346.97
04:36:12|47346.97
04:36:14|47346.97
04:36:16|47343.24
04:36:16|47340.94
04:36:19|47346.97
04:36:20|47346.97
04:36:21|47346.97
04:36:22|47354.18
04:36:23|47354.18
04:36:25|47352.96
04:36:26|47352.96
04:36:26|47365.94
04:36:28|47365.94
04:36:29|47369.44
04:36:29|47369.37
04:36:30|47369.37
04:36:32|47369.37
04:36:33|47369.37
04:36:34|47369.37
04:36:35|47369.37
04:36:36|47369.37
04:36:37|47369.38
04:36:38|47369.38
04:36:40|47369.38
04:36:41|47369.38
04:36:41|47361.93
04:36:43|47361.92
04:36:43|47359.56
04:36:44|47363.24
04:36:45|47363.23
04:36:46|47363.23
04:36:47|47363.24
04:36:48|47369.36
04:36:50|47369.36
04:36:50|47369.37
04:36:52|47369.37
04:36:52|47369.36
04:36:54|47369.36
04:36:54|47369.36
04:36:56|47369.37
04:36:57|47369.37
04:36:58|47369.36
04:36:58|47369.36
04:36:59|47369.36
04:37:00|47369.36
04:37:02|47369.36
04:37:02|47369.36
04:37:04|47369.36
04:37:04|47369.36
04:37:06|47369.36
04:37:06|47369.36
04:37:07|47369.29
04:37:08|47369.3
04:37:09|47369.3
04:37:11|47369.48
04:37:13|47369.47
04:37:14|47369.48
04:37:16|47369.92
04:37:17|47370.
04:37:18|47370.37
04:37:20|47370.36
04:37:21|47370.36
04:37:22|47370.36
04:37:23|47370.36
04:37:24|47370.36
04:37:25|47370.36
04:37:26|47370.37
04:37:27|47370.36
04:37:27|47363.25
04:37:29|47363.25
04:37:30|47366.49
04:37:30|47366.49
04:37:32|47366.49
04:37:33|47366.49
04:37:33|47366.49
04:37:35|47366.49
04:37:35|47366.49
04:37:37|47357.26
04:37:38|47363.72
04:37:39|47363.72
04:37:40|47363.73
04:37:41|47363.73
04:37:42|47363.72
04:37:43|47363.72
04:37:44|47363.72
04:37:45|47363.72
04:37:46|47363.72
04:37:47|47363.72
04:37:48|47363.72
04:37:49|47363.72
04:37:50|47363.72
04:37:51|47363.72
04:37:52|47363.72
04:37:53|47363.72
04:37:54|47363.72
04:37:55|47363.72
04:37:56|47363.72
04:37:57|47367.47
04:37:58|47369.98
04:37:59|47369.98
04:38:00|47369.97
04:38:01|47369.98
04:38:02|47369.98
04:38:03|47369.95
04:38:04|47369.95
04:38:05|47369.95
04:38:06|47369.95
04:38:07|47369.95
04:38:08|47372.
04:38:09|47372.
04:38:10|47372.
04:38:11|47372.
04:38:12|47372.16
04:38:13|47381.05
04:38:14|47381.05
04:38:16|47381.06
04:38:17|47381.05
04:38:18|47381.05
04:38:19|47381.05
04:38:20|47381.05
04:38:21|47381.05
04:38:23|47381.05
04:38:24|47381.05
04:38:24|47381.05
04:38:26|47381.05
04:38:27|47381.05
04:38:28|47381.05
04:38:28|47381.05
04:38:30|47381.05
04:38:31|47381.05
04:38:31|47381.05
04:38:33|47381.06
04:38:33|47381.06
04:38:35|47381.06
04:38:35|47381.06
04:38:36|47381.06
04:38:37|47381.49
04:38:38|47381.48
04:38:39|47381.49
04:38:40|47381.48
04:38:41|47381.48
04:38:42|47381.48
04:38:44|47381.12
04:38:45|47381.12
04:38:45|47381.12
04:38:46|47381.12
04:38:48|47381.12
04:38:48|47381.12
04:38:49|47381.11
04:38:50|47381.11
04:38:53|47381.11
04:38:53|47381.11
04:38:54|47381.11
04:38:55|47381.11
04:38:57|47381.11
04:38:57|47381.11
04:38:58|47377.86
04:38:59|47377.86
04:39:01|47377.86
04:39:01|47377.86
04:39:02|47377.86
04:39:03|47377.86
04:39:04|47377.87
04:39:05|47377.87
04:39:07|47377.87
04:39:07|47377.87
04:39:08|47377.87
04:39:10|47386.21
04:39:10|47370.02
04:39:12|47369.62
04:39:12|47374.24
04:39:13|47377.03
04:39:14|47367.38
04:39:16|47369.95
04:39:17|47361.62
04:39:18|47361.62
04:39:20|47361.62
04:39:21|47351.18
04:39:22|47351.18
04:39:24|47351.18
04:39:24|47351.25
04:39:25|47358.1
04:39:26|47358.1
04:39:27|47358.1
04:39:29|47358.1
04:39:30|47358.1
04:39:31|47358.1
04:39:32|47358.1
04:39:32|47358.09
04:39:33|47365.25
04:39:34|47365.25
04:39:36|47365.25
04:39:37|47365.25
04:39:37|47365.25
04:39:39|47365.25
04:39:40|47366.41
04:39:41|47366.41
04:39:41|47366.41
04:39:43|47372.55
04:39:44|47372.55
04:39:45|47372.55
04:39:46|47372.55
04:39:47|47385.44
04:39:48|47386.83
04:39:49|47387.32
04:39:50|47389.99
04:39:50|47389.99
04:39:52|47389.99
04:39:52|47389.99
04:39:54|47389.99
04:39:55|47388.86
04:39:55|47381.97
04:39:57|47375.03
04:39:58|47375.03
04:39:59|47375.03
04:39:59|47375.03
04:40:01|47375.02
04:40:02|47374.95
04:40:02|47373.88
04:40:04|47373.88
04:40:04|47373.88
04:40:06|47373.88
04:40:07|47373.87
04:40:08|47373.87
04:40:08|47373.87
04:40:10|47373.87
04:40:11|47373.87
04:40:12|47373.87
04:40:13|47376.18
04:40:14|47376.18
04:40:15|47377.86
04:40:15|47377.86
04:40:16|47377.86
04:40:18|47380.27
04:40:20|47380.27
04:40:21|47380.27
04:40:23|47380.27
04:40:23|47380.27
04:40:25|47380.27
04:40:25|47380.27
04:40:27|47380.26
04:40:28|47380.26
04:40:29|47388.23
04:40:29|47388.23
04:40:30|47388.86
04:40:31|47388.86
04:40:32|47388.86
04:40:33|47388.86
04:40:34|47388.86
04:40:35|47390.
04:40:36|47390.
04:40:37|47389.99
04:40:38|47391.56
04:40:40|47391.56
04:40:40|47390.
04:40:41|47390.
04:40:42|47390.
04:40:43|47390.
04:40:44|47390.
04:40:45|47390.
04:40:46|47390.
04:40:47|47390.
04:40:48|47390.
04:40:49|47390.
04:40:50|47390.
04:40:51|47390.
04:40:52|47374.09
04:40:53|47374.09
04:40:54|47374.09
04:40:56|47374.09
04:40:57|47374.09
04:40:58|47374.09
04:40:58|47374.09
04:41:00|47374.09
04:41:01|47374.09
04:41:02|47373.06
04:41:02|47373.06
04:41:04|47373.06
04:41:05|47373.06
04:41:06|47373.06
04:41:07|47373.06
04:41:08|47373.13
04:41:09|47373.13
04:41:11|47363.62
04:41:11|47363.62
04:41:12|47363.63
04:41:13|47363.63
04:41:15|47363.6
04:41:15|47363.6
04:41:17|47363.6
04:41:19|47359.
04:41:20|47350.01
04:41:21|47350.01
04:41:22|47350.01
04:41:23|47350.01
04:41:24|47350.01
04:41:26|47350.01
04:41:27|47352.79
04:41:28|47352.79
04:41:29|47352.78
04:41:30|47352.78
04:41:31|47352.78
04:41:32|47352.78
04:41:33|47352.78
04:41:34|47352.78
04:41:35|47352.78
04:41:36|47352.78
04:41:37|47352.78
04:41:38|47352.78
04:41:39|47352.79
04:41:40|47352.78
04:41:41|47352.78
04:41:42|47352.78
04:41:43|47352.78
04:41:44|47352.78
04:41:45|47352.78
04:41:46|47352.78
04:41:47|47352.78
04:41:48|47352.06
04:41:49|47349.28
04:41:50|47349.28
04:41:51|47335.35
04:41:52|47335.35
04:41:53|47335.35
04:41:54|47335.35
04:41:55|47335.35
04:41:56|47335.35
04:41:57|47341.77
04:41:58|47341.77
04:41:59|47341.77
04:42:00|47341.77
04:42:01|47341.77
04:42:02|47341.77
04:42:03|47341.77
04:42:04|47347.78
04:42:05|47347.78
04:42:06|47344.09
04:42:07|47344.09
04:42:08|47344.1
04:42:09|47344.1
04:42:10|47344.1
04:42:11|47344.1
04:42:12|47344.1
04:42:13|47344.1
04:42:14|47344.1
04:42:15|47344.1
04:42:16|47344.1
04:42:17|47286.29
04:42:18|47276.47
04:42:20|47268.22
04:42:22|47181.77
04:42:24|47175.72
04:42:25|47186.69
04:42:26|47165.32
04:42:27|47180.82
04:42:27|47159.14
04:42:28|47173.76
04:42:29|47173.76
04:42:31|47173.16
04:42:32|47185.06
04:42:33|47205.51
04:42:34|47205.51
04:42:35|47205.51
04:42:37|47190.55
04:42:38|47190.55
04:42:39|47190.56
04:42:41|47185.05
04:42:41|47209.99
04:42:43|47200.02
04:42:43|47200.02
04:42:44|47200.02
04:42:45|47200.02
04:42:47|47207.93
04:42:47|47207.94
04:42:48|47210.73
04:42:50|47210.73
04:42:50|47210.65
04:42:52|47210.64
04:42:52|47206.62
04:42:53|47204.46
04:42:55|47206.92
04:42:56|47204.18
04:42:57|47206.55
04:42:57|47206.54
04:42:58|47206.54
04:42:59|47206.54
04:43:00|47219.99
04:43:02|47207.59
04:43:03|47212.31
04:43:04|47215.21
04:43:05|47215.02
04:43:05|47203.18
04:43:07|47187.47
04:43:08|47179.51
04:43:09|47170.53
04:43:10|47170.54
04:43:10|47170.53
04:43:12|47170.6
04:43:12|47170.6
04:43:13|47172.83
04:43:15|47165.78
04:43:16|47186.42
04:43:17|47187.45
04:43:17|47177.49
04:43:19|47177.49
04:43:21|47176.42
04:43:22|47171.23
04:43:24|47173.97
04:43:26|47173.97
04:43:26|47163.65
04:43:27|47187.46
04:43:28|47195.6
04:43:30|47195.6
04:43:31|47197.33
04:43:32|47200.92
04:43:32|47200.92
04:43:33|47193.
04:43:34|47193.07
04:43:36|47193.07
04:43:36|47209.42
04:43:38|47210.
04:43:39|47201.81
04:43:40|47207.56
04:43:41|47207.56
04:43:42|47207.56
04:43:43|47209.92
04:43:44|47207.55
04:43:44|47209.92
04:43:45|47219.41
04:43:47|47209.92
04:43:48|47214.94
04:43:48|47214.94
04:43:49|47179.14
04:43:50|47175.02
04:43:51|47166.68
04:43:52|47166.84
04:43:53|47167.11
04:43:55|47161.99
04:43:55|47161.98
04:43:56|47162.06
04:43:57|47167.63
04:43:58|47167.62
04:43:59|47167.62
04:44:00|47167.62
04:44:01|47167.62
04:44:02|47167.55
04:44:03|47169.07
04:44:04|47175.96
04:44:05|47173.67
04:44:06|47167.17
04:44:07|47167.16
04:44:08|47167.16
04:44:09|47167.16
04:44:12|47167.17
04:44:12|47167.17
04:44:13|47167.16
04:44:14|47163.44
04:44:15|47163.44
04:44:16|47163.51
04:44:17|47163.43
04:44:18|47161.9
04:44:19|47161.9
04:44:21|47168.44
04:44:23|47168.43
04:44:24|47170.46
04:44:26|47174.62
04:44:27|47167.24
04:44:28|47174.51
04:44:29|47174.51
04:44:30|47178.83
04:44:31|47178.83
04:44:32|47178.83
04:44:33|47177.4
04:44:34|47178.82
04:44:35|47178.82
04:44:37|47169.2
04:44:38|47169.2
04:44:39|47165.41
04:44:39|47165.41
04:44:41|47165.42
04:44:42|47165.42
04:44:42|47165.42
04:44:43|47171.34
04:44:45|47171.34
04:44:45|47171.34
04:44:47|47171.34
04:44:49|47168.8
04:44:49|47168.8
04:44:50|47168.8
04:44:51|47168.79
04:44:52|47168.79
04:44:53|47168.79
04:44:54|47168.8
04:44:55|47168.8
04:44:56|47168.8
04:44:57|47168.8
04:44:58|47172.62
04:45:00|47172.62
04:45:00|47172.62
04:45:01|47172.62
04:45:02|47172.7
04:45:04|47176.73
04:45:05|47176.73
04:45:05|47176.73
04:45:06|47176.73
04:45:08|47176.73
04:45:08|47176.73
04:45:10|47176.73
04:45:11|47176.73
04:45:12|47176.73
04:45:13|47172.72
04:45:14|47172.72
04:45:14|47168.7
04:45:16|47168.7
04:45:16|47167.1
04:45:18|47167.1
04:45:19|47150.
04:45:20|47146.47
04:45:21|47119.5
04:45:23|47117.52
04:45:24|47121.63
04:45:26|47127.23
04:45:27|47113.89
04:45:28|47092.02
04:45:28|47076.73
04:45:30|47088.98
04:45:31|47072.49
04:45:32|47067.48
04:45:33|47082.41
04:45:34|47087.54
04:45:34|47088.97
04:45:35|47080.51
04:45:37|47075.61
04:45:38|47075.67
04:45:39|47070.14
04:45:40|47063.35
04:45:41|47060.
04:45:42|47057.66
04:45:43|47045.74
04:45:44|47031.
04:45:44|47030.44
04:45:46|47042.42
04:45:47|47044.02
04:45:48|47055.94
04:45:49|47034.87
04:45:49|47017.85
04:45:51|47015.42
04:45:52|46979.88
04:45:53|46948.59
04:45:53|46934.77
04:45:55|46948.76
04:45:56|46968.69
04:45:57|46999.99
04:45:58|47003.
04:45:59|46983.1
04:46:00|46985.98
04:46:01|46966.75
04:46:02|46979.6
04:46:03|46979.6
04:46:04|47007.57
04:46:05|46999.51
04:46:06|47009.23
04:46:07|47014.2
04:46:09|47016.22
04:46:10|47011.94
04:46:11|47001.89
04:46:12|47001.88
04:46:14|46993.06
04:46:15|46993.06
04:46:16|46992.47
04:46:16|46986.69
04:46:19|46986.69
04:46:19|46992.27
04:46:20|46992.27
04:46:21|46992.47
04:46:23|46998.86
04:46:24|46994.39
04:46:26|46989.6
04:46:27|46995.54
04:46:28|46999.99
04:46:30|46999.99
04:46:31|46995.05
04:46:31|47010.47
04:46:33|47012.81
04:46:34|46997.86
04:46:35|46997.87
04:46:36|47017.19
04:46:37|47025.13
04:46:37|47025.13
04:46:39|47012.58
04:46:40|47012.58
04:46:41|47025.13
04:46:42|47025.13
04:46:44|47025.13
04:46:45|47025.13
04:46:45|47012.6
04:46:47|47012.6
04:46:48|47012.6
04:46:49|47025.14
04:46:49|47010.93
04:46:50|47000.66
04:46:52|47000.66
04:46:52|47000.66
04:46:53|47012.59
04:46:55|47012.6
04:46:56|47012.6
04:46:57|47012.59
04:46:57|47012.6
04:46:59|47012.6
04:46:59|47012.59
04:47:00|47012.6
04:47:02|47012.6
04:47:02|47012.59
04:47:03|47012.59
04:47:04|47012.59
04:47:05|47012.59
04:47:07|47012.59
04:47:07|47016.18
04:47:09|47022.37
04:47:09|47022.37
04:47:11|47022.37
04:47:11|47022.37
04:47:13|47022.37
04:47:14|47016.72
04:47:14|47016.72
04:47:15|47002.36
04:47:16|47004.95
04:47:17|47007.95
04:47:18|47018.86
04:47:19|47018.86
04:47:20|47018.86
04:47:21|47015.67
04:47:23|47015.66
04:47:25|47015.67
04:47:26|47015.73
04:47:28|47015.73
04:47:29|47015.73
04:47:29|47015.73
04:47:30|47015.73
04:47:31|47013.04
04:47:32|47013.11
04:47:33|47013.11
04:47:34|47013.1
04:47:35|47013.1
04:47:37|47013.1
04:47:37|47013.1
04:47:39|47013.1
04:47:39|47013.11
04:47:40|47013.1
04:47:42|47013.1
04:47:42|47013.1
04:47:43|47013.11
04:47:44|47013.1
04:47:45|47013.11
04:47:46|47013.11
04:47:47|47013.11
04:47:49|47013.11
04:47:50|47013.11
04:47:51|47013.11
04:47:53|47013.11
04:47:54|47013.1
04:47:55|47013.1
04:47:56|47013.1
04:47:57|47013.1
04:47:58|47010.39
04:47:59|46997.4
04:48:00|46992.76
04:48:01|46992.76
04:48:02|46992.76
04:48:03|46992.68
04:48:04|46973.34
04:48:05|46973.33
04:48:06|46955.
04:48:07|46951.58
04:48:08|46934.8
04:48:09|46928.18
04:48:10|46916.24
04:48:11|46922.2
04:48:12|46934.28
04:48:13|46954.36
04:48:14|46960.25
04:48:15|46951.17
04:48:16|46948.59
04:48:17|46949.08
04:48:18|46950.
04:48:19|46950.
04:48:20|46950.
04:48:21|46950.
04:48:22|46951.25
04:48:23|46939.19
04:48:25|46921.89
04:48:26|46912.01
04:48:27|46910.85
04:48:29|46909.77
04:48:30|46890.51
04:48:30|46890.52
04:48:33|46907.87
04:48:35|46907.28
04:48:35|46896.47
04:48:36|46889.96
04:48:37|46889.96
04:48:38|46889.96
04:48:40|46906.06
04:48:41|46902.24
04:48:42|46902.24
04:48:44|46930.43
04:48:45|46930.51
04:48:46|46930.51
04:48:47|46930.5
04:48:48|46932.86
04:48:49|46932.86
04:48:49|46934.16
04:48:51|46930.51
04:48:52|46922.77
04:48:53|46932.88
04:48:54|46944.4
04:48:55|46944.41
04:48:56|46944.44
04:48:57|46944.77
04:48:58|46944.77
04:48:59|46949.99
04:49:00|46958.17
04:49:01|46959.98
04:49:02|46959.98
04:49:03|46959.98
04:49:04|46959.98
04:49:05|46959.51
04:49:06|46956.44
04:49:07|46943.5
04:49:08|46934.17
04:49:09|46930.52
04:49:10|46930.51
04:49:11|46930.44
04:49:12|46930.44
04:49:13|46920.15
04:49:14|46920.14
04:49:15|46920.15
04:49:16|46920.15
04:49:17|46920.15
04:49:18|46920.15
04:49:19|46920.15
04:49:20|46919.2
04:49:21|46919.19
04:49:22|46919.19
04:49:23|46923.09
04:49:24|46911.06
04:49:25|46921.2
04:49:27|46923.94
04:49:29|46942.11
04:49:29|46944.43
04:49:31|46944.36
04:49:33|46936.78
04:49:33|46936.78
04:49:34|46936.78
04:49:35|46944.43
04:49:36|46948.66
04:49:37|46959.5
04:49:38|46959.5
04:49:39|46948.55
04:49:41|46932.9
04:49:41|46932.9
04:49:42|46932.9
04:49:44|46932.89
04:49:44|46932.9
04:49:45|46932.9
04:49:47|46932.91
04:49:47|46932.91
04:49:48|46932.91
04:49:49|46932.9
04:49:50|46932.9
04:49:52|46932.9
04:49:52|46932.91
04:49:53|46946.5
04:49:54|46948.69
04:49:55|46948.7
04:49:56|46958.95
04:49:57|46959.05
04:49:58|46959.06
04:49:59|46959.06
04:50:00|46959.05
04:50:02|46959.06
04:50:02|46959.06
04:50:03|46959.06
04:50:05|46959.05
04:50:05|46959.06
04:50:06|46959.06
04:50:07|46954.64
04:50:09|46958.81
04:50:10|46958.54
04:50:11|46958.54
04:50:12|46966.47
04:50:13|46966.47
04:50:14|46968.68
04:50:15|46972.49
04:50:16|46968.68
04:50:17|46962.14
04:50:18|46962.15
04:50:19|46962.15
04:50:20|46962.15
04:50:21|46962.15
04:50:23|46962.18
04:50:24|46969.51
04:50:24|46969.51
04:50:25|46967.82
04:50:28|46972.45
04:50:30|46972.38
04:50:30|46952.75
04:50:31|46948.69
04:50:33|46940.68
04:50:33|46943.99
04:50:34|46943.99
04:50:35|46943.99
04:50:36|46943.99
04:50:37|46941.71
04:50:38|46941.7
04:50:40|46941.7
04:50:41|46941.7
04:50:42|46941.71
04:50:44|46941.71
04:50:45|46941.71
04:50:46|46941.71
04:50:47|46944.96
04:50:48|46944.95
04:50:49|46941.71
04:50:50|46941.71
04:50:51|46924.31
04:50:52|46924.31
04:50:53|46925.61
04:50:54|46925.61
04:50:55|46925.61
04:50:55|46925.61
04:50:57|46925.61
04:50:58|46925.61
04:50:59|46925.61
04:51:00|46925.61
04:51:00|46925.61
04:51:02|46925.61
04:51:03|46925.61
04:51:04|46925.61
04:51:04|46925.61
04:51:06|46925.61
04:51:07|46925.61
04:51:08|46925.61
04:51:09|46925.61
04:51:10|46925.61
04:51:11|46925.61
04:51:12|46925.6
04:51:13|46925.6
04:51:14|46924.23
04:51:15|46920.16
04:51:16|46920.16
04:51:17|46920.15
04:51:18|46920.15
04:51:19|46920.15
04:51:20|46920.15
04:51:21|46920.15
04:51:21|46920.16
04:51:23|46920.16
04:51:24|46906.71
04:51:25|46906.75
04:51:26|46906.75
04:51:27|46909.26
04:51:29|46907.16
04:51:31|46911.25
04:51:32|46907.31
04:51:33|46907.32
04:51:34|46900.01
04:51:35|46897.66
04:51:36|46893.94
04:51:37|46893.94
04:51:38|46893.94
04:51:39|46889.95
04:51:40|46889.95
04:51:41|46893.92
04:51:43|46893.9
04:51:44|46886.52
04:51:45|46874.8
04:51:46|46878.31
04:51:47|46878.3
04:51:49|46885.95
04:51:49|46896.11
04:51:50|46901.95
04:51:51|46908.4
04:51:52|46903.26
04:51:53|46903.25
04:51:54|46903.25
04:51:56|46889.93
04:51:57|46882.33
04:51:58|46882.33
04:51:59|46882.33
04:52:00|46897.07
04:52:01|46889.
04:52:02|46900.
04:52:03|46900.
04:52:04|46900.
04:52:05|46901.88
04:52:06|46901.87
04:52:07|46910.98
04:52:08|46910.99
04:52:10|46910.98
04:52:11|46910.92
04:52:12|46910.92
04:52:14|46909.74
04:52:16|46904.66
04:52:16|46903.61
04:52:17|46908.99
04:52:18|46903.62
04:52:19|46903.62
04:52:20|46903.61
04:52:22|46903.62
04:52:23|46910.98
04:52:24|46910.91
04:52:25|46906.72
04:52:26|46910.99
04:52:27|46921.93
04:52:28|46914.81
04:52:29|46914.81
04:52:31|46912.9
04:52:32|46914.81
04:52:33|46914.81
04:52:35|46914.82
04:52:37|46914.81
04:52:37|46914.81
04:52:39|46914.81
04:52:39|46922.93
04:52:40|46922.94
04:52:41|46914.83
04:52:43|46914.83
04:52:43|46922.93
04:52:44|46915.25
04:52:45|46915.26
04:52:46|46915.26
04:52:48|46915.25
04:52:49|46915.25
04:52:50|46915.25
04:52:50|46915.25
04:52:52|46915.26
04:52:53|46919.65
04:52:54|46920.89
04:52:55|46920.89
04:52:56|46921.94
04:52:57|46922.93
04:52:58|46922.93
04:53:00|46922.93
04:53:01|46922.89
04:53:01|46915.25
04:53:04|46901.81
04:53:04|46901.87
04:53:06|46906.22
04:53:07|46913.31
04:53:08|46913.31
04:53:09|46912.79
04:53:10|46912.79
04:53:11|46912.79
04:53:12|46906.37
04:53:13|46899.4
04:53:14|46893.93
04:53:15|46893.93
04:53:16|46893.93
04:53:17|46897.52
04:53:18|46897.52
04:53:19|46897.52
04:53:20|46885.97
04:53:21|46885.97
04:53:22|46886.84
04:53:23|46888.59
04:53:24|46802.35
04:53:25|46807.88
04:53:26|46856.37
04:53:27|46843.35
04:53:28|46837.65
04:53:29|46834.29
04:53:31|46821.06
04:53:32|46826.95
04:53:34|46821.37
04:53:36|46810.02
04:53:37|46810.28
04:53:38|46811.38
04:53:39|46807.88
04:53:40|46811.84
04:53:41|46811.83
04:53:42|46807.89
04:53:43|46809.96
04:53:44|46800.
04:53:45|46800.01
04:53:46|46790.23
04:53:47|46789.74
04:53:48|46792.95
04:53:49|46796.3
04:53:50|46796.3
04:53:51|46788.52
04:53:52|46802.38
04:53:53|46802.39
04:53:54|46805.
04:53:55|46797.22
04:53:56|46797.21
04:53:57|46804.99
04:53:59|46802.37
04:54:00|46802.38
04:54:01|46805.
04:54:01|46805.25
04:54:03|46807.95
04:54:04|46816.06
04:54:05|46816.3
04:54:06|46821.36
04:54:07|46821.37
04:54:08|46825.78
04:54:08|46818.56
04:54:09|46816.97
04:54:11|46825.7
04:54:12|46825.7
04:54:13|46812.14
04:54:13|46807.95
04:54:15|46814.69
04:54:15|46814.68
04:54:16|46822.87
04:54:18|46822.87
04:54:19|46822.8
04:54:20|46822.88
04:54:20|46822.8
04:54:22|46818.94
04:54:24|46818.94
04:54:26|46818.94
04:54:26|46807.89
04:54:27|46807.89
04:54:28|46807.96
04:54:29|46806.23
04:54:30|46805.26
04:54:32|46800.
04:54:34|46804.36
04:54:35|46791.42
04:54:36|46797.26
04:54:37|46803.35
04:54:39|46789.39
04:54:41|46790.7
04:54:42|46782.92
04:54:43|46790.71
04:54:44|46790.7
04:54:44|46790.7
04:54:45|46790.64
04:54:47|46790.64
04:54:48|46808.24
04:54:49|46801.07
04:54:50|46811.77
04:54:51|46811.77
04:54:53|46816.25
04:54:54|46803.42
04:54:54|46803.42
04:54:55|46810.89
04:54:56|46810.89
04:54:58|46810.89
04:54:58|46810.89
04:54:59|46818.86
04:55:01|46818.86
04:55:02|46822.53
04:55:03|46822.53
04:55:03|46822.53
04:55:04|46822.54
04:55:06|46822.54
04:55:06|46822.54
04:55:07|46822.54
04:55:09|46825.8
04:55:09|46836.72
04:55:10|46842.78
04:55:11|46842.79
04:55:12|46842.79
04:55:13|46842.79
04:55:15|46850.01
04:55:15|46852.7
04:55:17|46852.7
04:55:17|46852.91
04:55:18|46852.7
04:55:19|46845.67
04:55:20|46845.68
04:55:21|46849.08
04:55:22|46849.07
04:55:23|46849.07
04:55:26|46849.07
04:55:26|46858.12
04:55:27|46858.13
04:55:28|46858.13
04:55:30|46858.13
04:55:30|46858.13
04:55:31|46859.13
04:55:33|46836.38
04:55:34|46846.22
04:55:35|46831.55
04:55:37|46835.62
04:55:38|46850.48
04:55:38|46850.48
04:55:40|46850.48
04:55:41|46850.47
04:55:42|46850.47
04:55:43|46850.47
04:55:44|46847.13
04:55:45|46847.13
04:55:46|46847.01
04:55:47|46847.01
04:55:47|46847.01
04:55:49|46847.01
04:55:50|46847.01
04:55:51|46847.21
04:55:52|46847.21
04:55:53|46859.13
04:55:54|46859.12
04:55:55|46859.12
04:55:56|46859.13
04:55:57|46859.13
04:55:58|46860.22
04:55:59|46872.22
04:56:00|46872.21
04:56:01|46872.21
04:56:02|46872.15
04:56:03|46873.46
04:56:04|46887.67
04:56:05|46882.56
04:56:05|46882.56
04:56:07|46873.41
04:56:08|46873.41
04:56:09|46873.41
04:56:10|46872.14
04:56:11|46872.14
04:56:11|46859.13
04:56:12|46855.01
04:56:14|46855.01
04:56:15|46855.01
04:56:16|46854.93
04:56:17|46863.5
04:56:18|46866.14
04:56:20|46876.43
04:56:21|46876.44
04:56:21|46876.44
04:56:22|46876.44
04:56:24|46876.44
04:56:25|46876.43
04:56:26|46868.64
04:56:26|46868.64
04:56:28|46868.63
04:56:28|46865.19
04:56:30|46865.19
04:56:30|46870.96
04:56:31|46870.96
04:56:34|46870.96
04:56:35|46870.96
04:56:36|46870.93
04:56:37|46870.93
04:56:38|46870.93
04:56:39|46870.94
04:56:40|46871.58
04:56:41|46870.
04:56:42|46868.64
04:56:43|46866.29
04:56:44|46866.29
04:56:45|46873.82
04:56:46|46872.86
04:56:47|46872.86
04:56:48|46872.87
04:56:49|46873.09
04:56:51|46861.29
04:56:52|46867.17
04:56:52|46864.84
04:56:54|46867.16
04:56:54|46859.13
04:56:55|46855.01
04:56:56|46847.86
04:56:58|46847.85
04:56:59|46847.85
04:57:00|46869.56
04:57:00|46869.56
04:57:02|46869.56
04:57:03|46869.56
04:57:04|46869.56
04:57:05|46873.4
04:57:06|46873.4
04:57:07|46875.61
04:57:08|46875.61
04:57:08|46875.61
04:57:10|46875.61
04:57:11|46875.61
04:57:12|46875.6
04:57:14|46875.6
04:57:14|46880.8
04:57:16|46880.8
04:57:17|46880.8
04:57:17|46880.8
04:57:18|46881.38
04:57:19|46881.38
04:57:20|46882.56
04:57:21|46887.68
04:57:22|46887.68
04:57:23|46894.68
04:57:25|46897.67
04:57:25|46897.68
04:57:26|46899.99
04:57:27|46897.6
04:57:28|46897.6
04:57:29|46897.6
04:57:30|46897.6
04:57:32|46897.6
04:57:32|46899.99
04:57:35|46902.6
04:57:36|46902.61
04:57:37|46902.61
04:57:38|46902.61
04:57:40|46904.94
04:57:41|46904.94
04:57:42|46904.94
04:57:43|46898.42
04:57:44|46898.42
04:57:46|46903.72
04:57:47|46897.2
04:57:48|46904.93
04:57:49|46904.93
04:57:49|46904.87
04:57:52|46904.87
04:57:53|46904.87
04:57:54|46904.86
04:57:55|46904.86
04:57:56|46904.86
04:57:57|46904.86
04:57:58|46904.86
04:57:59|46904.86
04:58:00|46910.6
04:58:01|46911.54
04:58:02|46914.
04:58:03|46916.52
04:58:04|46918.19
04:58:05|46916.22
04:58:06|46916.22
04:58:07|46914.36
04:58:08|46913.6
04:58:09|46913.6
04:58:10|46913.61
04:58:11|46914.37
04:58:12|46908.81
04:58:13|46925.17
04:58:14|46923.5
04:58:15|46923.5
04:58:16|46925.07
04:58:17|46925.07
04:58:18|46925.07
04:58:19|46923.23
04:58:20|46928.1
04:58:21|46929.01
04:58:22|46929.01
04:58:23|46929.45
04:58:24|46919.58
04:58:25|46916.64
04:58:26|46918.51
04:58:27|46922.6
04:58:28|46922.6
04:58:29|46922.61
04:58:30|46924.43
04:58:31|46924.43
04:58:32|46924.44
04:58:33|46924.44
04:58:34|46924.44
04:58:36|46933.37
04:58:37|46933.37
04:58:38|46933.37
04:58:39|46933.37
04:58:41|46926.06
04:58:42|46932.83
04:58:43|46932.83
04:58:44|46932.85
04:58:45|46944.77
04:58:46|46947.24
04:58:48|46953.88
04:58:49|46946.57
04:58:50|46946.57
04:58:52|46949.67
04:58:53|46949.67
04:58:54|46949.67
04:58:55|46949.67
04:58:56|46954.16
04:58:57|46956.66
04:58:58|46956.66
04:58:59|46956.66
04:59:00|46956.67
04:59:01|46968.68
04:59:02|46968.69
04:59:03|46968.69
04:59:03|46969.06
04:59:04|46963.34
04:59:06|46963.99
04:59:07|46965.2
04:59:08|46975.27
04:59:09|46949.69
04:59:09|46956.85
04:59:11|46956.85
04:59:11|46956.62
04:59:13|46956.62
04:59:14|46925.17
04:59:14|46931.7
04:59:16|46931.7
04:59:17|46931.7
04:59:18|46927.48
04:59:19|46927.48
04:59:20|46927.47
04:59:21|46927.47
04:59:22|46927.48
04:59:22|46927.48
04:59:25|46929.32
04:59:26|46929.32
04:59:26|46929.32
04:59:27|46930.37
04:59:28|46930.37
04:59:29|46930.37
04:59:30|46930.37
04:59:32|46930.37
04:59:32|46930.37
04:59:34|46930.37
04:59:35|46930.44
04:59:37|46930.44
04:59:38|46930.44
04:59:39|46930.44
04:59:41|46930.44
04:59:41|46916.24
04:59:43|46913.89
04:59:45|46916.23
04:59:45|46916.23
04:59:47|46906.97
04:59:48|46900.01
04:59:49|46898.99
04:59:50|46887.68
04:59:51|46888.79
04:59:51|46894.31
04:59:54|46894.31
04:59:56|46894.31
04:59:56|46898.42
04:59:58|46916.22
04:59:59|46916.22
04:59:59|46916.22
05:00:00|46916.22
05:00:01|46905.67
05:00:03|46905.74
05:00:04|46884.34
05:00:05|46859.32
05:00:06|46855.83
05:00:07|46850.14
05:00:08|46850.15
05:00:09|46825.
05:00:10|46855.16
05:00:11|46874.58
05:00:12|46862.17
05:00:13|46864.67
05:00:14|46874.99
05:00:15|46874.99
05:00:16|46881.43
05:00:17|46885.77
05:00:18|46885.77
05:00:19|46885.77
05:00:20|46881.34
05:00:21|46876.2
05:00:22|46876.2
05:00:23|46876.2
05:00:24|46876.24
05:00:25|46876.24
05:00:26|46876.24
05:00:27|46876.24
05:00:28|46876.3
05:00:29|46874.01
05:00:30|46874.02
05:00:31|46860.66
05:00:32|46859.13
05:00:33|46859.14
05:00:34|46859.14
05:00:35|46865.91
05:00:36|46865.91
05:00:38|46863.17
05:00:40|46863.17
05:00:41|46863.18
05:00:43|46863.18
05:00:44|46863.18
05:00:46|46867.48
05:00:46|46873.39
05:00:47|46878.18
05:00:48|46878.18
05:00:50|46878.13
05:00:50|46878.13
05:00:51|46878.13
05:00:52|46878.13
05:00:53|46878.14
05:00:54|46878.18
05:00:55|46878.18
05:00:56|46878.18
05:00:57|46885.79
05:00:58|46885.8
05:00:59|46885.8
05:01:00|46883.68
05:01:01|46880.57
05:01:03|46880.57
05:01:04|46880.57
05:01:05|46880.64
05:01:06|46880.64
05:01:08|46889.88
05:01:09|46887.69
05:01:10|46887.69
05:01:11|46899.5
05:01:12|46899.51
05:01:12|46899.51
05:01:14|46899.45
05:01:15|46899.44
05:01:16|46899.44
05:01:17|46899.44
05:01:18|46899.44
05:01:19|46899.44
05:01:19|46899.44
05:01:21|46905.81
05:01:22|46905.81
05:01:23|46905.81
05:01:25|46906.96
05:01:25|46906.96
05:01:26|46907.74
05:01:27|46915.77
05:01:28|46918.19
05:01:29|46921.22
05:01:31|46921.22
05:01:32|46921.22
05:01:32|46921.22
05:01:33|46921.22
05:01:34|46921.22
05:01:36|46927.81
05:01:36|46927.81
05:01:39|46927.81
05:01:40|46927.81
05:01:41|46927.82
05:01:42|46927.81
05:01:44|46944.43
05:01:45|46945.6
05:01:46|46948.36
05:01:47|46955.05
05:01:48|46953.59
05:01:50|46939.93
05:01:51|46934.79
05:01:52|46934.79
05:01:53|46934.79
05:01:54|46939.98
05:01:55|46939.98
05:01:56|46939.98
05:01:57|46946.73
05:01:58|46953.15
05:01:59|46946.66
05:02:00|46939.99
05:02:02|46939.98
05:02:02|46939.98
05:02:03|46939.99
05:02:05|46944.03
05:02:06|46944.05
05:02:07|46947.53
05:02:07|46944.05
05:02:08|46959.05
05:02:10|46959.04
05:02:11|46959.05
05:02:12|46959.05
05:02:12|46963.77
05:02:13|46953.58
05:02:15|46953.58
05:02:16|46955.47
05:02:16|46960.15
05:02:18|46960.14
05:02:19|46956.73
05:02:19|46956.73
05:02:21|46956.73
05:02:22|46963.76
05:02:23|46963.77
05:02:24|46963.77
05:02:24|46974.51
05:02:25|46977.57
05:02:26|46976.88
05:02:28|46976.88
05:02:29|46976.88
05:02:30|46976.88
05:02:31|46965.06
05:02:32|46965.06
05:02:33|46958.17
05:02:34|46955.8
05:02:35|46963.86
05:02:36|46971.76
05:02:37|46971.76
05:02:38|46965.42
05:02:40|46951.65
05:02:42|46951.65
05:02:44|46951.65
05:02:44|46951.68
05:02:46|46944.8
05:02:47|46944.8
05:02:48|46944.8
05:02:49|46946.78
05:02:50|46947.35
05:02:51|46951.55
05:02:52|46951.55
05:02:53|46951.55
05:02:54|46953.86
05:02:55|46953.01
05:02:56|46953.01
05:02:58|46935.97
05:02:59|46934.8
05:03:00|46936.3
05:03:01|46936.3
05:03:03|46936.3
05:03:04|46942.41
05:03:04|46942.41
05:03:06|46942.19
05:03:06|46942.19
05:03:08|46950.38
05:03:08|46953.19
05:03:10|46953.19
05:03:10|46953.15
05:03:11|46953.15
05:03:12|46953.16
05:03:13|46953.15
05:03:15|46953.16
05:03:15|46953.16
05:03:16|46953.16
05:03:17|46953.16
05:03:18|46950.
05:03:19|46945.18
05:03:20|46945.18
05:03:21|46945.25
05:03:23|46945.25
05:03:23|46945.25
05:03:24|46950.06
05:03:25|46950.06
05:03:27|46948.88
05:03:28|46944.85
05:03:28|46935.06
05:03:30|46935.07
05:03:30|46934.16
05:03:31|46934.16
05:03:32|46930.51
05:03:34|46930.51
05:03:34|46930.51
05:03:36|46929.62
05:03:36|46927.83
05:03:37|46929.68
05:03:38|46927.93
05:03:41|46932.3
05:03:42|46942.31
05:03:44|46942.32
05:03:45|46942.32
05:03:46|46943.35
05:03:46|46943.35
05:03:48|46952.56
05:03:50|46955.57
05:03:51|46955.57
05:03:52|46955.57
05:03:52|46958.84
05:03:53|46958.84
05:03:55|46958.84
05:03:56|46958.84
05:03:57|46958.84
05:03:58|46958.84
05:03:59|46955.62
05:03:59|46956.62
05:04:00|46956.62
05:04:02|46956.61
05:04:03|46950.
05:04:03|46950.
05:04:05|46950.
05:04:07|46950.
05:04:08|46950.
05:04:09|46950.
05:04:09|46950.
05:04:11|46950.
05:04:13|46942.32
05:04:14|46938.43
05:04:14|46937.7
05:04:15|46937.69
05:04:16|46942.62
05:04:17|46942.63
05:04:18|46942.63
05:04:20|46942.62
05:04:21|46942.62
05:04:22|46942.63
05:04:23|46942.63
05:04:24|46937.62
05:04:26|46928.91
05:04:27|46928.91
05:04:28|46928.9
05:04:29|46926.16
05:04:30|46926.15
05:04:31|46926.15
05:04:32|46930.52
05:04:33|46930.52
05:04:34|46930.52
05:04:35|46930.52
05:04:36|46935.75
05:04:37|46935.74
05:04:38|46935.74
05:04:39|46944.46
05:04:40|46944.46
05:04:42|46944.46
05:04:43|46943.63
05:04:45|46926.11
05:04:46|46926.11
05:04:46|46926.11
05:04:49|46926.11
05:04:50|46926.11
05:04:51|46931.76
05:04:52|46932.
05:04:53|46931.99
05:04:54|46931.99
05:04:56|46931.99
05:04:57|46932.07
05:04:57|46932.07
05:04:59|46932.07
05:05:00|46932.07
05:05:01|46932.06
05:05:02|46932.06
05:05:03|46933.61
05:05:04|46933.61
05:05:05|46933.73
05:05:06|46933.73
05:05:07|46933.73
05:05:07|46933.72
05:05:09|46933.72
05:05:10|46933.73
05:05:10|46933.73
05:05:12|46935.92
05:05:13|46944.75
05:05:13|46944.75
05:05:14|46945.29
05:05:16|46945.29
05:05:17|46949.98
05:05:17|46949.98
05:05:19|46949.99
05:05:19|46950.
05:05:20|46950.
05:05:21|46950.
05:05:22|46963.76
05:05:24|46963.77
05:05:24|46963.77
05:05:26|46963.77
05:05:26|46963.77
05:05:28|46963.76
05:05:29|46963.76
05:05:30|46963.76
05:05:31|46963.77
05:05:32|46963.77
05:05:32|46963.77
05:05:33|46965.06
05:05:35|46965.06
05:05:36|46965.06
05:05:37|46968.
05:05:38|46968.
05:05:39|46968.
05:05:40|46968.
05:05:40|46968.
05:05:43|46968.
05:05:44|46968.
05:05:46|46968.
05:05:47|46969.68
05:05:49|46969.68
05:05:50|46969.68
05:05:52|46978.08
05:05:53|46978.09
05:05:55|46979.07
05:05:56|46979.07
05:05:57|46979.06
05:05:58|46979.06
05:05:59|46973.35
05:06:00|46973.35
05:06:01|46973.35
05:06:02|46973.35
05:06:03|46973.35
05:06:04|46973.35
05:06:05|46973.35
05:06:06|46973.35
05:06:07|46973.35
05:06:08|46979.15
05:06:09|46979.15
05:06:10|46979.15
05:06:11|46979.16
05:06:12|46979.15
05:06:13|46979.09
05:06:14|46979.09
05:06:15|46979.09
05:06:16|46979.1
05:06:17|46979.1
05:06:18|46979.1
05:06:19|46980.
05:06:20|46980.
05:06:21|46980.
05:06:22|46980.
05:06:23|46980.
05:06:24|46980.11
05:06:25|46980.11
05:06:26|46983.35
05:06:27|46983.35
05:06:28|46983.35
05:06:29|46983.35
05:06:30|46983.35
05:06:31|46983.35
05:06:32|46985.53
05:06:33|46986.37
05:06:34|46995.67
05:06:35|46995.67
05:06:36|46995.68
05:06:37|46995.68
05:06:38|46997.31
05:06:39|46998.55
05:06:40|46998.55
05:06:41|46998.55
05:06:43|46998.56
05:06:44|47000.
05:06:46|47002.83
05:06:47|47004.76
05:06:49|47003.74
05:06:50|47003.74
05:06:52|47003.74
05:06:52|47003.75
05:06:53|47003.74
05:06:55|47003.75
05:06:56|46991.82
05:06:57|46987.61
05:06:58|46977.55
05:06:59|46974.57
05:07:00|46974.57
05:07:00|46974.56
05:07:01|46974.56
05:07:04|46974.57
05:07:05|46973.93
05:07:06|46969.69
05:07:06|46969.69
05:07:08|46969.63
05:07:08|46969.63
05:07:09|46969.63
05:07:10|46969.63
05:07:11|46969.63
05:07:13|46969.62
05:07:14|46963.79
05:07:16|46963.87
05:07:16|46963.86
05:07:17|46963.86
05:07:18|46963.87
05:07:20|46969.05
05:07:20|46968.98
05:07:21|46968.97
05:07:22|46968.97
05:07:23|46968.97
05:07:24|46963.96
05:07:25|46974.56
05:07:26|46978.52
05:07:27|46978.52
05:07:28|46978.52
05:07:29|46978.52
05:07:30|46978.52
05:07:31|46978.52
05:07:32|46978.52
05:07:33|46978.52
05:07:34|46978.52
05:07:35|46978.52
05:07:36|46978.52
05:07:37|46981.84
05:07:38|46981.84
05:07:39|46981.84
05:07:40|46981.84
05:07:41|46981.84
05:07:42|46987.29
05:07:44|46987.29
05:07:46|46987.29
05:07:48|46987.29
05:07:50|46987.29
05:07:51|46987.22
05:07:52|46987.23
05:07:52|46987.23
05:07:54|46987.23
05:07:55|46987.23
05:07:56|46995.75
05:07:57|46995.75
05:07:58|46995.75
05:08:00|46997.31
05:08:01|46997.31
05:08:02|46997.31
05:08:03|46997.31
05:08:04|46997.31
05:08:04|46979.56
05:08:06|46979.57
05:08:07|46979.49
05:08:08|46973.33
05:08:09|46969.65
05:08:10|46965.48
05:08:11|46965.48
05:08:12|46968.74
05:08:13|46969.7
05:08:14|46981.94
05:08:15|46981.94
05:08:15|46977.04
05:08:17|46969.91
05:08:18|46977.03
05:08:19|46977.03
05:08:20|46976.96
05:08:21|46970.7
05:08:22|46970.7
05:08:23|46970.7
05:08:24|46970.7
05:08:24|46970.7
05:08:26|46970.77
05:08:27|46970.77
05:08:28|46970.77
05:08:29|46970.77
05:08:30|46970.77
05:08:31|46970.77
05:08:32|46970.77
05:08:33|46970.77
05:08:34|46970.77
05:08:35|46970.77
05:08:36|46970.77
05:08:37|46970.77
05:08:38|46973.65
05:08:39|46973.65
05:08:40|46973.65
05:08:41|46978.14
05:08:42|46978.14
05:08:43|46978.14
05:08:44|46978.14
05:08:46|46975.04
05:08:48|46975.03
05:08:48|46975.04
05:08:50|46975.04
05:08:51|46975.04
05:08:52|46975.04
05:08:53|46975.
05:08:55|46973.44
05:08:56|46973.43
05:08:58|46983.01
05:08:58|46983.01
05:08:59|46983.01
05:09:00|46983.01
05:09:01|46976.17
05:09:02|46976.17
05:09:03|46976.17
05:09:05|46976.17
05:09:05|46976.16
05:09:06|46976.16
05:09:07|46976.16
05:09:09|46976.16
05:09:09|46976.17
05:09:10|46976.17
05:09:11|46976.17
05:09:12|46979.11
05:09:13|46979.11
05:09:14|46979.11
05:09:15|46979.11
05:09:16|46979.11
05:09:17|46979.11
05:09:18|46979.19
05:09:19|46985.33
05:09:20|46985.33
05:09:21|46985.33
05:09:22|46978.24
05:09:23|46978.24
05:09:24|46978.24
05:09:26|46974.69
05:09:27|46963.78
05:09:28|46957.55
05:09:29|46965.25
05:09:30|46971.72
05:09:31|46971.72
05:09:32|46971.72
05:09:33|46971.72
05:09:34|46971.72
05:09:35|46972.88
05:09:36|46972.87
05:09:37|46972.88
05:09:38|46972.88
05:09:40|46972.06
05:09:41|46969.01
05:09:42|46964.04
05:09:42|46964.01
05:09:44|46961.57
05:09:45|46965.49
05:09:47|46961.59
05:09:49|46961.59
05:09:50|46965.51
05:09:52|46965.51
05:09:53|46969.01
05:09:54|46969.01
05:09:56|46977.72
05:09:57|46977.72
05:09:58|46976.89
05:09:59|46976.89
05:10:00|46953.6
05:10:00|46967.81
05:10:02|46967.81
05:10:03|46967.81
05:10:03|46960.01
05:10:05|46960.01
05:10:06|46960.01
05:10:07|46960.01
05:10:08|46960.
05:10:09|46960.01
05:10:10|46960.01
05:10:11|46960.01
05:10:12|46960.01
05:10:13|46960.07
05:10:14|46960.07
05:10:15|46960.07
05:10:15|46960.07
05:10:16|46960.07
05:10:18|46960.07
05:10:18|46960.07
05:10:20|46960.07
05:10:21|46960.07
05:10:22|46960.07
05:10:22|46960.07
05:10:23|46960.08
05:10:25|46960.08
05:10:25|46960.08
05:10:28|46960.25
05:10:29|46961.87
05:10:29|46961.87
05:10:30|46961.87
05:10:31|46961.87
05:10:33|46961.87
05:10:33|46961.86
05:10:34|46961.87
05:10:36|46962.75
05:10:37|46962.74
05:10:37|46962.74
05:10:39|46962.74
05:10:40|46962.74
05:10:41|46962.74
05:10:42|46962.74
05:10:42|46962.74
05:10:43|46962.74
05:10:44|46962.74
05:10:45|46962.74
05:10:48|46962.74
05:10:49|46962.74
05:10:50|46962.74
05:10:52|46962.74
05:10:54|46962.74
05:10:55|46962.74
05:10:57|46962.58
05:10:57|46961.
05:10:59|46961.
05:11:00|46961.01
05:11:01|46961.01
05:11:03|46961.75
05:11:04|46961.76
05:11:05|46961.76
05:11:06|46961.76
05:11:06|46956.78
05:11:08|46956.78
05:11:09|46956.78
05:11:09|46956.78
05:11:11|46956.81
05:11:12|46956.81
05:11:13|46956.81
05:11:14|46956.82
05:11:14|46956.82
05:11:15|46956.84
05:11:17|46956.85
05:11:17|46956.85
05:11:19|46956.85
05:11:19|46960.46
05:11:21|46962.75
05:11:23|46971.42
05:11:23|46971.42
05:11:24|46971.42
05:11:25|46971.42
05:11:26|46975.1
05:11:27|46975.1
05:11:28|46975.81
05:11:29|46975.81
05:11:30|46975.8
05:11:32|46975.81
05:11:32|46975.81
05:11:34|46976.98
05:11:35|46976.98
05:11:36|46976.98
05:11:37|46976.98
05:11:38|46976.96
05:11:39|46976.96
05:11:40|46976.96
05:11:41|46976.96
05:11:42|46976.97
05:11:43|46976.97
05:11:44|46976.97
05:11:45|46975.74
05:11:46|46975.74
05:11:47|46965.66
05:11:48|46965.66
05:11:50|46965.66
05:11:51|46961.77
05:11:52|46953.34
05:11:54|46932.17
05:11:54|46934.54
05:11:55|46934.54
05:11:57|46934.54
05:11:58|46934.54
05:11:58|46934.53
05:12:00|46939.31
05:12:02|46939.31
05:12:04|46939.31
05:12:05|46938.18
05:12:05|46938.18
05:12:07|46938.19
05:12:08|46938.19
05:12:08|46938.19
05:12:10|46934.62
05:12:12|46934.62
05:12:12|46938.7
05:12:13|46938.7
05:12:15|46938.7
05:12:16|46938.7
05:12:17|46938.7
05:12:18|46938.7
05:12:19|46938.7
05:12:20|46942.52
05:12:21|46942.52
05:12:22|46943.53
05:12:23|46943.53
05:12:25|46949.78
05:12:25|46949.77
05:12:26|46949.77
05:12:29|46949.77
05:12:29|46949.77
05:12:30|46944.55
05:12:31|46944.55
05:12:33|46944.55
05:12:33|46949.33
05:12:34|46952.39
05:12:35|46957.97
05:12:37|46958.01
05:12:37|46958.01
05:12:38|46958.01
05:12:39|46959.06
05:12:40|46959.06
05:12:41|46959.06
05:12:42|46959.06
05:12:43|46959.06
05:12:44|46959.06
05:12:45|46959.06
05:12:46|46959.06
05:12:47|46959.06
05:12:50|46959.05
05:12:51|46960.07
05:12:53|46961.07
05:12:54|46961.07
05:12:55|46961.07
05:12:56|46961.07
05:12:57|46961.07
05:12:59|46959.05
05:12:59|46952.18
05:13:01|46952.18
05:13:01|46952.18
05:13:03|46952.18
05:13:04|46952.17
05:13:05|46950.
05:13:05|46944.79
05:13:06|46944.79
05:13:08|46944.79
05:13:09|46944.79
05:13:09|46944.79
05:13:10|46944.86
05:13:11|46944.86
05:13:12|46944.8
05:13:13|46944.8
05:13:15|46944.8
05:13:15|46948.52
05:13:17|46948.52
05:13:17|46948.52
05:13:19|46948.52
05:13:19|46947.81
05:13:21|46947.81
05:13:22|46947.81
05:13:22|46947.81
05:13:24|46947.81
05:13:25|46947.81
05:13:26|46947.81
05:13:27|46947.81
05:13:28|46947.81
05:13:29|46947.81
05:13:30|46948.58
05:13:31|46948.58
05:13:32|46951.09
05:13:32|46951.09
05:13:34|46950.47
05:13:35|46950.47
05:13:36|46950.48
05:13:37|46950.48
05:13:37|46947.31
05:13:38|46949.67
05:13:40|46949.67
05:13:41|46949.67
05:13:41|46949.67
05:13:43|46949.67
05:13:44|46949.68
05:13:44|46949.68
05:13:46|46949.68
05:13:47|46949.68
05:13:48|46957.9
05:13:49|46957.9
05:13:51|46959.06
05:13:52|46959.06
05:13:54|46959.05
05:13:54|46959.05
05:13:56|46959.05
05:13:56|46959.06
05:13:58|46959.06
05:13:59|46959.06
05:14:00|46959.05
05:14:01|46959.05
05:14:03|46959.06
05:14:04|46959.06
05:14:05|46959.06
05:14:06|46959.05
05:14:07|46959.05
05:14:09|46959.05
05:14:10|46959.05
05:14:11|46959.05
05:14:12|46959.05
05:14:13|46958.26
05:14:14|46958.26
05:14:14|46944.89
05:14:16|46943.53
05:14:17|46936.81
05:14:18|46936.8
05:14:18|46936.8
05:14:20|46936.8
05:14:21|46936.8
05:14:22|46936.8
05:14:23|46936.81
05:14:24|46936.81
05:14:25|46936.81
05:14:27|46936.81
05:14:27|46936.81
05:14:29|46936.81
05:14:30|46936.81
05:14:31|46947.58
05:14:32|46946.55
05:14:33|46946.55
05:14:34|46942.02
05:14:35|46942.02
05:14:36|46942.02
05:14:37|46942.02
05:14:37|46938.94
05:14:39|46938.94
05:14:40|46938.94
05:14:41|46941.08
05:14:41|46941.08
05:14:43|46941.08
05:14:44|46941.08
05:14:45|46941.09
05:14:46|46937.01
05:14:47|46887.76
05:14:48|46876.73
05:14:49|46893.8
05:14:49|46893.76
05:14:52|46893.76
05:14:54|46891.35
05:14:54|46891.31
05:14:55|46891.31
05:14:56|46891.32
05:14:57|46891.32
05:14:59|46891.32
05:15:00|46887.24
05:15:01|46876.01
05:15:02|46879.86
05:15:03|46872.59
05:15:04|46872.59
05:15:05|46871.39
05:15:06|46873.44
05:15:07|46874.99
05:15:08|46873.44
05:15:09|46876.73
05:15:10|46875.02
05:15:11|46875.02
05:15:12|46875.02
05:15:13|46875.02
05:15:14|46875.96
05:15:15|46874.24
05:15:16|46874.25
05:15:17|46875.9
05:15:18|46876.04
05:15:19|46876.04
05:15:20|46876.04
05:15:21|46876.04
05:15:22|46876.04
05:15:23|46878.79
05:15:24|46878.79
05:15:25|46878.8
05:15:26|46882.61
05:15:28|46881.32
05:15:29|46881.32
05:15:30|46881.31
05:15:31|46882.51
05:15:32|46884.74
05:15:32|46881.32
05:15:34|46885.45
05:15:35|46885.48
05:15:35|46885.48
05:15:37|46885.48
05:15:37|46892.39
05:15:39|46892.39
05:15:39|46892.39
05:15:41|46893.76
05:15:43|46893.76
05:15:43|46893.76
05:15:44|46893.76
05:15:45|46893.77
05:15:46|46893.76
05:15:47|46893.76
05:15:48|46893.76
05:15:49|46893.76
05:15:51|46893.76
05:15:53|46893.76
05:15:54|46899.94
05:15:56|46899.93
05:15:57|46895.51
05:15:59|46895.51
05:16:01|46895.52
05:16:02|46895.52
05:16:03|46895.52
05:16:04|46884.19
05:16:05|46884.19
05:16:06|46861.74
05:16:07|46868.69
05:16:08|46868.7
05:16:09|46883.39
05:16:10|46871.9
05:16:11|46871.9
05:16:12|46859.9
05:16:13|46860.94
05:16:14|46860.94
05:16:15|46860.94
05:16:16|46859.14
05:16:17|46869.27
05:16:18|46863.35
05:16:19|46865.62
05:16:20|46867.82
05:16:21|46867.82
05:16:22|46859.14
05:16:23|46859.14
05:16:24|46863.16
05:16:25|46859.14
05:16:26|46859.13
05:16:27|46859.13
05:16:28|46863.17
05:16:29|46863.17
05:16:30|46865.53
05:16:31|46863.09
05:16:32|46863.15
05:16:33|46863.15
05:16:34|46863.07
05:16:35|46863.07
05:16:36|46863.07
05:16:37|46863.08
05:16:38|46863.11
05:16:40|46863.11
05:16:41|46873.39
05:16:42|46873.4
05:16:43|46873.39
05:16:44|46873.39
05:16:45|46873.4
05:16:45|46873.4
05:16:46|46873.4
05:16:47|46872.05
05:16:49|46863.98
05:16:50|46865.29
05:16:51|46865.29
05:16:52|46865.3
05:16:54|46871.84
05:16:56|46871.84
05:16:56|46871.84
05:16:57|46871.84
05:16:59|46871.84
05:17:01|46871.83
05:17:01|46871.83
05:17:02|46871.83
05:17:04|46871.83
05:17:05|46871.83
05:17:06|46871.83
05:17:07|46871.83
05:17:08|46871.84
05:17:08|46878.56
05:17:10|46887.67
05:17:11|46885.28
05:17:11|46885.28
05:17:12|46885.28
05:17:13|46885.28
05:17:14|46885.2
05:17:16|46885.2
05:17:16|46885.2
05:17:17|46880.41
05:17:18|46880.51
05:17:20|46880.51
05:17:21|46881.74
05:17:22|46881.74
05:17:22|46881.74
05:17:23|46881.74
05:17:25|46885.45
05:17:25|46885.45
05:17:27|46885.45
05:17:28|46885.45
05:17:29|46885.44
05:17:30|46885.44
05:17:31|46885.44
05:17:32|46885.44
05:17:32|46885.44
05:17:33|46885.44
05:17:34|46885.44
05:17:35|46885.44
05:17:37|46877.46
05:17:38|46877.46
05:17:38|46877.46
05:17:41|46877.46
05:17:41|46877.46
05:17:42|46877.46
05:17:43|46877.46
05:17:44|46867.19
05:17:45|46867.19
05:17:46|46870.
05:17:47|46870.
05:17:48|46876.06
05:17:49|46876.09
05:17:50|46876.09
05:17:51|46876.08
05:17:52|46876.08
05:17:54|46876.08
05:17:56|46883.04
05:17:58|46883.04
05:18:00|46877.37
05:18:01|46877.37
05:18:03|46877.37
05:18:03|46882.85
05:18:04|46882.85
05:18:05|46882.85
05:18:06|46882.85
05:18:08|46877.41
05:18:08|46877.41
05:18:09|46875.07
05:18:11|46875.08
05:18:11|46875.08
05:18:12|46875.08
05:18:13|46875.08
05:18:14|46875.07
05:18:15|46875.07
05:18:16|46875.07
05:18:18|46875.07
05:18:19|46885.44
05:18:20|46885.43
05:18:20|46885.43
05:18:21|46885.43
05:18:22|46882.57
05:18:23|46882.57
05:18:24|46885.39
05:18:25|46885.39
05:18:26|46885.39
05:18:27|46885.44
05:18:28|46885.45
05:18:29|46885.45
05:18:30|46885.45
05:18:31|46885.45
05:18:32|46885.45
05:18:33|46885.45
05:18:34|46885.45
05:18:35|46885.45
05:18:36|46885.45
05:18:37|46885.45
05:18:39|46885.45
05:18:40|46898.65
05:18:41|46898.64
05:18:42|46898.65
05:18:43|46898.65
05:18:44|46898.65
05:18:45|46898.65
05:18:46|46898.64
05:18:47|46898.64
05:18:48|46898.64
05:18:49|46898.64
05:18:50|46898.64
05:18:51|46904.19
05:18:52|46906.96
05:18:53|46908.7
05:18:54|46908.7
05:18:55|46908.7
05:18:57|46908.7
05:18:59|46916.23
05:19:00|46916.23
05:19:01|46916.23
05:19:02|46918.18
05:19:03|46918.18
05:19:04|46918.18
05:19:05|46918.18
05:19:07|46909.43
05:19:07|46916.86
05:19:09|46926.15
05:19:09|46924.56
05:19:11|46917.92
05:19:12|46917.92
05:19:12|46927.59
05:19:13|46927.59
05:19:15|46927.59
05:19:16|46927.59
05:19:17|46927.57
05:19:18|46927.52
05:19:18|46919.
05:19:20|46923.48
05:19:21|46923.48
05:19:21|46923.48
05:19:23|46923.48
05:19:24|46923.48
05:19:24|46923.48
05:19:26|46923.48
05:19:27|46923.48
05:19:28|46923.48
05:19:29|46923.48
05:19:30|46923.48
05:19:31|46935.24
05:19:32|46938.76
05:19:33|46938.76
05:19:34|46938.76
05:19:35|46934.07
05:19:36|46934.04
05:19:37|46934.04
05:19:38|46934.04
05:19:38|46934.04
05:19:39|46934.04
05:19:41|46934.04
05:19:41|46933.98
05:19:43|46933.97
05:19:44|46933.97
05:19:45|46933.98
05:19:46|46933.98
05:19:46|46933.98
05:19:48|46933.98
05:19:49|46933.98
05:19:49|46933.98
05:19:51|46933.98
05:19:52|46933.97
05:19:53|46933.97
05:19:54|46933.58
05:19:55|46933.58
05:19:57|46933.57
05:19:57|46943.41
05:19:59|46943.42
05:20:00|46943.42
05:20:02|46944.43
05:20:02|46944.44
05:20:03|46944.44
05:20:06|46944.44
05:20:06|46947.23
05:20:08|46947.23
05:20:08|46949.89
05:20:09|46943.4
05:20:10|46940.37
05:20:11|46940.37
05:20:13|46940.37
05:20:14|46947.21
05:20:15|46949.3
05:20:16|46955.96
05:20:17|46955.96
05:20:17|46951.8
05:20:19|46955.96
05:20:19|46955.96
05:20:20|46955.96
05:20:21|46955.96
05:20:23|46955.96
05:20:24|46955.96
05:20:24|46955.96
05:20:25|46955.96
05:20:26|46955.96
05:20:27|46955.96
05:20:28|46955.96
05:20:29|46955.96
05:20:30|46955.96
05:20:32|46955.96
05:20:32|46955.96
05:20:33|46955.96
05:20:35|46955.96
05:20:35|46955.96
05:20:36|46955.96
05:20:37|46955.96
05:20:38|46955.97
05:20:39|46955.97
05:20:40|46955.9
05:20:43|46955.89
05:20:43|46955.89
05:20:44|46955.89
05:20:45|46955.89
05:20:46|46955.89
05:20:47|46955.89
05:20:48|46946.2
05:20:49|46946.2
05:20:50|46955.6
05:20:51|46955.61
05:20:52|46955.63
05:20:54|46955.63
05:20:54|46955.66
05:20:55|46951.51
05:20:57|46951.51
05:20:59|46954.72
05:21:00|46954.72
05:21:02|46954.72
05:21:02|46954.72
05:21:04|46954.72
05:21:05|46954.73
05:21:06|46953.86
05:21:06|46953.86
05:21:08|46953.86
05:21:09|46951.51
05:21:10|46951.51
05:21:11|46951.51
05:21:12|46951.51
05:21:12|46951.51
05:21:14|46951.52
05:21:15|46951.54
05:21:16|46954.32
05:21:17|46954.32
05:21:18|46954.32
05:21:18|46954.32
05:21:19|46954.25
05:21:21|46954.25
05:21:22|46954.25
05:21:22|46954.26
05:21:23|46954.26
05:21:25|46954.26
05:21:25|46954.26
05:21:26|46954.25
05:21:27|46954.25
05:21:28|46954.26
05:21:30|46954.26
05:21:30|46954.26
05:21:32|46954.26
05:21:33|46954.26
05:21:33|46954.26
05:21:34|46954.26
05:21:35|46954.26
05:21:36|46954.26
05:21:38|46954.26
05:21:38|46955.89
05:21:39|46955.89
05:21:40|46955.89
05:21:41|46955.89
05:21:43|46955.89
05:21:43|46956.88
05:21:44|46956.88
05:21:45|46956.88
05:21:46|46956.88
05:21:47|46956.88
05:21:48|46956.81
05:21:49|46956.11
05:21:50|46956.11
05:21:52|46951.96
05:21:52|46951.96
05:21:53|46951.97
05:21:54|46951.96
05:21:56|46951.96
05:21:56|46952.04
05:21:59|46952.04
05:22:00|46952.03
05:22:02|46952.03
05:22:03|46952.03
05:22:03|46952.03
05:22:05|46952.03
05:22:07|46952.03
05:22:08|46954.25
05:22:10|46954.26
05:22:11|46963.33
05:22:12|46963.7
05:22:12|46963.7
05:22:15|46963.7
05:22:15|46963.7
05:22:16|46963.71
05:22:18|46963.71
05:22:19|46963.7
05:22:19|46963.7
05:22:21|46963.71
05:22:21|46963.7
05:22:22|46963.71
05:22:24|46963.7
05:22:25|46957.16
05:22:25|46955.53
05:22:26|46957.17
05:22:27|46960.86
05:22:28|46960.87
05:22:29|46960.33
05:22:30|46960.33
05:22:32|46960.89
05:22:33|46960.89
05:22:33|46960.89
05:22:35|46960.89
05:22:35|46960.89
05:22:37|46951.53
05:22:39|46932.84
05:22:39|46932.83
05:22:40|46932.83
05:22:41|46932.91
05:22:42|46932.91
05:22:43|46935.86
05:22:44|46935.85
05:22:45|46935.85
05:22:46|46935.85
05:22:47|46935.85
05:22:49|46935.85
05:22:49|46935.85
05:22:50|46935.86
05:22:51|46935.85
05:22:52|46935.85
05:22:53|46935.85
05:22:54|46935.85
05:22:55|46935.85
05:22:56|46935.85
05:22:57|46935.85
05:22:59|46935.86
05:23:00|46921.45
05:23:02|46919.19
05:23:04|46921.22
05:23:05|46935.85
05:23:06|46935.85
05:23:08|46935.85
05:23:08|46935.85
05:23:10|46935.85
05:23:10|46935.86
05:23:11|46935.86
05:23:12|46935.86
05:23:13|46935.86
05:23:14|46935.86
05:23:15|46935.86
05:23:17|46935.86
05:23:17|46935.86
05:23:19|46935.86
05:23:20|46945.31
05:23:21|46945.31
05:23:22|46945.3
05:23:23|46945.3
05:23:24|46945.31
05:23:25|46945.31
05:23:26|46945.31
05:23:27|46945.31
05:23:28|46945.31
05:23:30|46945.31
05:23:31|46945.31
05:23:31|46945.31
05:23:32|46945.31
05:23:33|46951.4
05:23:34|46949.05
05:23:35|46949.05
05:23:36|46945.32
05:23:37|46945.32
05:23:38|46945.32
05:23:39|46945.32
05:23:41|46945.31
05:23:41|46945.31
05:23:42|46945.31
05:23:44|46945.31
05:23:45|46945.31
05:23:47|46945.31
05:23:47|46945.31
05:23:48|46945.31
05:23:49|46945.31
05:23:50|46945.31
05:23:51|46945.31
05:23:52|46945.31
05:23:53|46945.31
05:23:54|46945.31
05:23:55|46945.31
05:23:56|46945.31
05:23:57|46945.3
05:23:58|46945.3
05:24:00|46945.3
05:24:02|46945.3
05:24:03|46945.3
05:24:04|46946.8
05:24:05|46947.73
05:24:06|46947.73
05:24:07|46947.73
05:24:08|46947.73
05:24:09|46947.73
05:24:09|46947.73
05:24:11|46946.27
05:24:12|46946.27
05:24:13|46946.27
05:24:14|46946.27
05:24:16|46947.62
05:24:17|46947.62
05:24:18|46947.62
05:24:19|46947.62
05:24:19|46947.62
05:24:21|46947.62
05:24:22|46950.27
05:24:23|46950.26
05:24:24|46950.26
05:24:25|46950.26
05:24:25|46959.05
05:24:27|46959.05
05:24:28|46963.01
05:24:28|46963.01
05:24:30|46963.01
05:24:30|46963.01
05:24:32|46963.69
05:24:33|46963.69
05:24:34|46963.69
05:24:35|46963.63
05:24:35|46963.63
05:24:36|46963.63
05:24:37|46963.69
05:24:39|46963.69
05:24:40|46963.69
05:24:41|46963.69
05:24:42|46963.69
05:24:43|46963.77
05:24:44|46964.81
05:24:45|46964.8
05:24:46|46964.8
05:24:48|46964.8
05:24:48|46964.8
05:24:50|46964.8
05:24:50|46964.8
05:24:51|46964.8
05:24:53|46964.8
05:24:53|46964.81
05:24:54|46963.62
05:24:55|46963.62
05:24:56|46963.62
05:24:57|46960.25
05:24:59|46960.26
05:24:59|46960.26
05:25:01|46954.94
05:25:02|46954.94
05:25:04|46954.98
05:25:06|46954.98
05:25:06|46956.06
05:25:07|46956.07
05:25:09|46956.19
05:25:10|46956.19
05:25:12|46959.89
05:25:12|46959.89
05:25:13|46959.89
05:25:15|46959.88
05:25:15|46959.88
05:25:16|46959.89
05:25:17|46959.89
05:25:18|46959.88
05:25:19|46959.88
05:25:20|46959.88
05:25:21|46959.89
05:25:22|46959.88
05:25:23|46959.88
05:25:24|46959.89
05:25:25|46962.72
05:25:26|46962.72
05:25:27|46962.72
05:25:28|46962.72
05:25:29|46962.67
05:25:30|46962.67
05:25:31|46962.73
05:25:32|46962.73
05:25:33|46962.73
05:25:34|46962.73
05:25:35|46962.72
05:25:36|46962.72
05:25:37|46962.65
05:25:38|46962.65
05:25:39|46962.66
05:25:40|46962.66
05:25:41|46962.65
05:25:42|46962.65
05:25:43|46962.65
05:25:44|46962.66
05:25:45|46962.73
05:25:47|46962.84
05:25:47|46955.44
05:25:48|46955.44
05:25:49|46955.45
05:25:50|46955.45
05:25:51|46955.45
05:25:52|46955.45
05:25:53|46956.77
05:25:54|46956.76
05:25:55|46962.62
05:25:56|46959.22
05:25:57|46959.22
05:25:58|46959.22
05:25:59|46957.71
05:26:00|46957.71
05:26:02|46957.71
05:26:04|46957.71
05:26:06|46957.71
05:26:07|46957.71
05:26:08|46957.71
05:26:08|46957.7
05:26:10|46957.7
05:26:11|46957.71
05:26:11|46957.7
05:26:12|46961.77
05:26:13|46961.77
05:26:14|46961.2
05:26:16|46961.2
05:26:17|46961.19
05:26:18|46961.19
05:26:18|46961.2
05:26:20|46961.19
05:26:22|46962.84
05:26:22|46962.84
05:26:24|46962.84
05:26:24|46962.85
05:26:25|46962.85
05:26:27|46962.85
05:26:28|46962.85
05:26:28|46964.24
05:26:29|46964.24
05:26:30|46965.22
05:26:32|46965.22
05:26:32|46965.22
05:26:33|46963.72
05:26:34|46965.23
05:26:35|46966.43
05:26:36|46966.42
05:26:37|46966.42
05:26:38|46966.48
05:26:39|46966.48
05:26:40|46966.48
05:26:41|46966.48
05:26:42|46966.48
05:26:43|46966.55
05:26:44|46966.54
05:26:46|46966.55
05:26:47|46966.99
05:26:47|46966.99
05:26:48|46966.99
05:26:50|46966.65
05:26:50|46966.66
05:26:52|46966.66
05:26:52|46966.66
05:26:53|46966.66
05:26:55|46966.66
05:26:55|46966.66
05:26:56|46967.
05:26:58|46967.
05:26:58|46967.
05:26:59|46967.
05:27:00|46967.48
05:27:01|46967.48
05:27:02|46966.2
05:27:04|46966.2
05:27:06|46966.2
05:27:08|46966.21
05:27:09|46966.2
05:27:10|46966.21
05:27:10|46966.21
05:27:13|46966.21
05:27:13|46966.2
05:27:15|46966.2
05:27:15|46966.21
05:27:17|46966.25
05:27:17|46966.25
05:27:18|46966.24
05:27:19|46966.24
05:27:20|46966.24
05:27:22|46966.24
05:27:22|46966.24
05:27:24|46966.24
05:27:25|46966.24
05:27:26|46966.24
05:27:26|46966.24
05:27:28|46966.24
05:27:29|46966.25
05:27:30|46966.25
05:27:30|46967.49
05:27:32|46967.49
05:27:32|46967.48
05:27:33|46967.48
05:27:34|46967.48
05:27:36|46961.19
05:27:37|46961.19
05:27:38|46961.19
05:27:39|46961.19
05:27:39|46961.19
05:27:41|46961.19
05:27:41|46961.12
05:27:42|46961.12
05:27:44|46961.12
05:27:44|46961.12
05:27:45|46960.94
05:27:46|46960.94
05:27:48|46960.94
05:27:48|46959.77
05:27:50|46959.77
05:27:51|46959.77
05:27:52|46958.79
05:27:52|46960.95
05:27:54|46960.95
05:27:55|46960.95
05:27:56|46960.95
05:27:57|46962.71
05:27:58|46962.7
05:27:59|46962.7
05:27:59|46967.92
05:28:01|46967.91
05:28:01|46967.91
05:28:03|46963.85
05:28:05|46963.85
05:28:07|46963.92
05:28:08|46963.94
05:28:10|46966.86
05:28:11|46962.21
05:28:13|46962.21
05:28:14|46962.22
05:28:14|46960.39
05:28:15|46960.39
05:28:17|46959.88
05:28:18|46959.88
05:28:19|46959.88
05:28:19|46959.88
05:28:20|46959.88
05:28:21|46959.89
05:28:22|46959.89
05:28:24|46959.89
05:28:26|46960.47
05:28:26|46960.47
05:28:27|46960.47
05:28:28|46960.46
05:28:30|46960.47
05:28:31|46960.47
05:28:32|46960.47
05:28:33|46960.47
05:28:34|46960.47
05:28:35|46960.47
05:28:37|46960.47
05:28:38|46960.47
05:28:39|46960.47
05:28:40|46963.83
05:28:40|46963.83
05:28:42|46963.83
05:28:43|46963.83
05:28:44|46963.83
05:28:45|46963.76
05:28:46|46963.77
05:28:46|46963.77
05:28:48|46963.77
05:28:49|46963.77
05:28:50|46963.77
05:28:51|46963.77
05:28:52|46963.77
05:28:52|46963.33
05:28:54|46963.33
05:28:55|46963.33
05:28:56|46963.34
05:28:56|46963.34
05:28:58|46963.73
05:28:59|46963.73
05:29:00|46951.98
05:29:01|46945.29
05:29:01|46935.98
05:29:02|46935.98
05:29:04|46935.98
05:29:05|46931.83
05:29:07|46919.2
05:29:09|46919.19
05:29:10|46919.2
05:29:11|46919.2
05:29:12|46919.19
05:29:13|46933.54
05:29:15|46933.53
05:29:15|46933.53
05:29:16|46933.53
05:29:17|46933.53
05:29:18|46933.53
05:29:19|46933.53
05:29:20|46928.26
05:29:21|46932.58
05:29:23|46932.58
05:29:24|46934.65
05:29:25|46934.65
05:29:26|46934.65
05:29:27|46934.65
05:29:28|46934.65
05:29:29|46934.65
05:29:30|46934.65
05:29:31|46934.65
05:29:32|46934.65
05:29:33|46934.65
05:29:34|46934.65
05:29:35|46934.65
05:29:36|46934.65
05:29:37|46934.64
05:29:38|46934.64
05:29:39|46948.4
05:29:40|46948.41
05:29:41|46948.41
05:29:42|46948.41
05:29:43|46948.41
05:29:44|46948.46
05:29:45|46951.97
05:29:46|46951.97
05:29:47|46951.97
05:29:48|46951.97
05:29:49|46951.97
05:29:50|46951.97
05:29:51|46951.97
05:29:52|46951.97
05:29:53|46951.97
05:29:54|46951.97
05:29:55|46951.98
05:29:56|46951.98
05:29:57|46951.98
05:29:58|46951.97
05:29:59|46951.97
05:30:00|46951.97
05:30:01|46951.97
05:30:02|46951.97
05:30:03|46951.92
05:30:04|46951.92
05:30:05|46951.92
05:30:06|46951.92
05:30:08|46951.9
05:30:09|46951.9
05:30:10|46951.9
05:30:12|46947.42
05:30:13|46947.42
05:30:14|46950.51
05:30:14|46950.51
05:30:15|46955.54
05:30:17|46956.43
05:30:18|46956.44
05:30:19|46956.44
05:30:20|46968.66
05:30:21|46973.33
05:30:21|46987.6
05:30:22|46989.78
05:30:24|46992.31
05:30:25|46992.57
05:30:26|47002.82
05:30:27|47002.82
05:30:28|47006.65
05:30:29|47006.65
05:30:30|47006.65
05:30:31|47006.64
05:30:31|47006.65
05:30:33|47006.65
05:30:34|47006.65
05:30:35|46991.82
05:30:36|46991.83
05:30:36|46993.14
05:30:38|46993.14
05:30:38|46993.13
05:30:40|47012.58
05:30:41|47001.
05:30:41|47001.
05:30:43|47000.99
05:30:44|47001.
05:30:45|47001.
05:30:45|47001.
05:30:47|47001.
05:30:48|47001.
05:30:48|47001.
05:30:50|47001.
05:30:51|47001.
05:30:52|47001.
05:30:53|47001.
05:30:54|47001.
05:30:55|47001.
05:30:56|47010.26
05:30:57|47010.21
05:30:57|47008.91
05:30:59|47008.91
05:30:59|47004.37
05:31:01|47005.31
05:31:02|47005.3
05:31:02|47005.31
05:31:05|47009.01
05:31:05|47007.68
05:31:08|47007.68
05:31:08|47007.68
05:31:10|47010.03
05:31:12|47010.03
05:31:13|47010.03
05:31:14|47010.04
05:31:14|47010.04
05:31:16|47010.03
05:31:17|47006.66
05:31:18|47008.71
05:31:19|47013.94
05:31:20|47013.94
05:31:21|47024.85
05:31:22|47024.85
05:31:22|47024.85
05:31:24|47024.85
05:31:25|47024.85
05:31:26|47024.85
05:31:27|47024.86
05:31:28|47024.86
05:31:29|47028.56
05:31:30|47028.56
05:31:31|47028.56
05:31:32|47028.56
05:31:33|47028.56
05:31:34|47028.56
05:31:35|47028.57
05:31:36|47028.57
05:31:37|47028.56
05:31:38|47028.56
05:31:39|47028.56
05:31:40|47030.92
05:31:41|47030.92
05:31:42|47039.29
05:31:43|47039.29
05:31:44|47039.29
05:31:45|47039.29
05:31:46|47039.29
05:31:47|47039.29
05:31:48|47039.29
05:31:49|47039.29
05:31:50|47039.29
05:31:51|47039.29
05:31:52|47039.29
05:31:53|47039.29
05:31:54|47039.29
05:31:55|47039.29
05:31:56|47039.29
05:31:57|47039.29
05:31:58|47039.29
05:31:59|47039.29
05:32:00|47039.3
05:32:01|47039.3
05:32:02|47039.29
05:32:04|47039.3
05:32:05|47039.29
05:32:06|47039.29
05:32:07|47039.29
05:32:08|47039.3
05:32:08|47035.59
05:32:09|47038.93
05:32:11|47038.92
05:32:13|47041.16
05:32:15|47040.1
05:32:15|47043.39
05:32:17|47043.39
05:32:17|47043.39
05:32:19|47036.49
05:32:20|47038.6
05:32:21|47038.6
05:32:22|47038.61
05:32:23|47038.61
05:32:24|47038.61
05:32:25|47038.61
05:32:26|47038.6
05:32:27|47043.29
05:32:28|47043.24
05:32:29|47043.24
05:32:30|47043.24
05:32:31|47043.24
05:32:32|47043.24
05:32:33|47043.3
05:32:34|47044.61
05:32:35|47053.19
05:32:36|47053.2
05:32:38|47057.1
05:32:39|47063.68
05:32:40|47069.99
05:32:41|47069.99
05:32:42|47069.99
05:32:43|47069.99
05:32:44|47064.77
05:32:46|47064.77
05:32:46|47070.39
05:32:48|47058.11
05:32:49|47058.11
05:32:50|47055.22
05:32:51|47055.23
05:32:52|47055.23
05:32:53|47055.23
05:32:54|47055.23
05:32:55|47063.14
05:32:55|47046.17
05:32:57|47046.17
05:32:58|47046.17
05:32:59|47046.17
05:33:00|47044.72
05:33:01|47044.72
05:33:01|47044.72
05:33:03|47044.72
05:33:04|47044.72
05:33:04|47044.72
05:33:06|47042.05
05:33:07|47035.01
05:33:08|47034.93
05:33:10|47032.31
05:33:12|47032.31
05:33:13|47032.31
05:33:15|47032.31
05:33:16|47032.31
05:33:17|47032.31
05:33:18|47032.24
05:33:18|47032.24
05:33:20|47032.24
05:33:21|47032.24
05:33:22|47032.24
05:33:23|47032.24
05:33:24|47030.43
05:33:25|47030.43
05:33:25|47030.43
05:33:27|47030.43
05:33:28|47030.43
05:33:29|47030.43
05:33:30|47030.43
05:33:31|47030.43
05:33:32|47030.43
05:33:33|47030.43
05:33:34|47030.44
05:33:35|47032.31
05:33:36|47032.31
05:33:37|47032.31
05:33:38|47032.31
05:33:39|47032.3
05:33:40|47032.3
05:33:41|47032.3
05:33:42|47030.43
05:33:42|47030.43
05:33:44|47030.43
05:33:45|47030.43
05:33:46|47030.43
05:33:46|47032.71
05:33:48|47036.02
05:33:49|47036.02
05:33:50|47036.02
05:33:51|47036.01
05:33:51|47036.01
05:33:53|47036.01
05:33:54|47036.01
05:33:55|47036.01
05:33:56|47036.01
05:33:57|47036.01
05:33:58|47037.12
05:33:59|47037.12
05:34:00|47037.13
05:34:00|47037.12
05:34:02|47038.64
05:34:03|47038.64
05:34:03|47038.64
05:34:05|47038.64
05:34:05|47038.64
05:34:06|47038.64
05:34:07|47038.64
05:34:08|47038.64
05:34:11|47038.64
05:34:13|47038.57
05:34:14|47038.57
05:34:15|47038.57
05:34:16|47036.
05:34:17|47021.74
05:34:18|47021.74
05:34:19|47021.73
05:34:20|47021.74
05:34:21|47021.74
05:34:22|47021.73
05:34:23|47019.2
05:34:24|47010.04
05:34:25|47001.92
05:34:26|47001.92
05:34:27|47001.92
05:34:28|47001.92
05:34:30|47001.92
05:34:31|47001.92
05:34:32|47001.92
05:34:33|47001.92
05:34:34|47001.92
05:34:34|47001.92
05:34:36|47001.92
05:34:37|47001.92
05:34:38|47001.92
05:34:39|47001.92
05:34:40|47001.88
05:34:40|47001.26
05:34:42|47000.
05:34:43|47000.
05:34:44|47000.
05:34:45|47000.
05:34:46|47000.
05:34:47|47007.69
05:34:48|47007.69
05:34:49|47010.7
05:34:50|47016.15
05:34:51|47016.15
05:34:52|47016.16
05:34:53|47016.16
05:34:54|47016.16
05:34:55|47016.16
05:34:56|47016.16
05:34:57|47016.16
05:34:59|47016.16
05:34:59|47016.16
05:35:00|47016.16
05:35:01|47016.16
05:35:03|47017.9
05:35:03|47017.91
05:35:04|47017.91
05:35:05|47017.91
05:35:07|47022.34
05:35:07|47022.34
05:35:08|47022.34
05:35:10|47022.34
05:35:12|47022.34
05:35:12|47025.86
05:35:14|47034.88
05:35:15|47033.56
05:35:16|47033.56
05:35:17|47030.
05:35:18|47030.
05:35:19|47036.77
05:35:20|47036.77
05:35:21|47036.77
05:35:22|47027.46
05:35:23|47027.46
05:35:24|47026.05
05:35:25|47025.69
05:35:26|47013.73
05:35:28|47013.73
05:35:28|47013.73
05:35:29|47013.73
05:35:30|47013.73
05:35:31|47013.73
05:35:32|47009.06
05:35:33|47001.9
05:35:34|47001.9
05:35:35|46999.62
05:35:36|46994.94
05:35:37|46994.94
05:35:39|46994.94
05:35:39|46994.33
05:35:40|46994.4
05:35:41|46994.4
05:35:42|46994.4
05:35:44|46994.4
05:35:44|46994.4
05:35:46|46994.4
05:35:47|46994.4
05:35:48|46994.4
05:35:48|46994.42
05:35:49|47000.11
05:35:50|47000.11
05:35:51|46995.62
05:35:53|46994.43
05:35:53|46994.43
05:35:55|46992.76
05:35:55|46992.76
05:35:56|46992.75
05:35:57|46992.75
05:35:58|46992.75
05:36:00|46992.47
05:36:02|46992.47
05:36:02|46992.47
05:36:03|46992.47
05:36:04|46992.47
05:36:05|46988.13
05:36:06|46987.63
05:36:07|46992.46
05:36:08|46999.86
05:36:09|46999.85
05:36:10|46999.85
05:36:12|46993.31
05:36:14|46993.31
05:36:16|46993.31
05:36:17|46993.31
05:36:19|46993.31
05:36:20|46993.31
05:36:20|46998.95
05:36:22|46998.95
05:36:24|46998.95
05:36:24|46995.7
05:36:25|46997.18
05:36:27|47008.43
05:36:27|47006.1
05:36:29|47006.1
05:36:29|47007.37
05:36:30|47007.37
05:36:31|47007.37
05:36:32|47007.37
05:36:33|47009.97
05:36:34|47009.97
05:36:35|47014.2
05:36:36|47014.2
05:36:37|47014.21
05:36:38|47014.28
05:36:39|47014.28
05:36:40|47014.28
05:36:41|47014.27
05:36:43|47004.68
05:36:43|47004.68
05:36:45|47004.68
05:36:46|47004.68
05:36:46|47004.68
05:36:48|47004.68
05:36:48|47004.68
05:36:49|47004.67
05:36:50|47003.46
05:36:51|47003.46
05:36:53|47003.46
05:36:54|47003.46
05:36:55|46993.31
05:36:55|46993.31
05:36:57|46993.31
05:36:57|46993.32
05:36:58|46993.32
05:36:59|46993.32
05:37:00|46993.32
05:37:02|46993.39
05:37:03|46993.39
05:37:04|46993.39
05:37:04|46993.39
05:37:06|46993.39
05:37:06|46993.39
05:37:07|46993.39
05:37:08|46993.39
05:37:09|47002.37
05:37:10|46993.88
05:37:12|46993.88
05:37:14|46993.88
05:37:15|46993.88
05:37:15|46993.9
05:37:16|46998.48
05:37:17|46998.48
05:37:18|46998.48
05:37:19|46998.48
05:37:21|46998.48
05:37:22|46998.48
05:37:23|46998.48
05:37:24|46999.6
05:37:26|46999.6
05:37:26|46999.6
05:37:27|46999.61
05:37:28|46999.6
05:37:30|46999.6
05:37:31|46999.61
05:37:32|46999.61
05:37:33|46999.61
05:37:34|46999.64
05:37:36|46999.64
05:37:37|46999.61
05:37:38|46999.61
05:37:39|46999.61
05:37:39|46999.61
05:37:41|46999.6
05:37:42|46999.6
05:37:43|46999.6
05:37:44|46999.6
05:37:45|46999.6
05:37:46|46998.49
05:37:47|46998.48
05:37:47|46987.61
05:37:49|46979.68
05:37:50|46982.95
05:37:51|46982.96
05:37:52|46982.95
05:37:54|46975.86
05:37:54|46975.86
05:37:56|46975.86
05:37:58|46975.86
05:37:58|46975.86
05:37:59|46975.86
05:38:00|46975.86
05:38:02|46975.86
05:38:02|46975.86
05:38:03|46975.87
05:38:04|46975.86
05:38:06|46973.33
05:38:07|46973.33
05:38:07|46972.45
05:38:09|46972.45
05:38:09|46972.45
05:38:11|46972.52
05:38:11|46977.34
05:38:12|46977.34
05:38:15|46977.34
05:38:16|46977.35
05:38:17|46977.34
05:38:18|46977.34
05:38:19|46982.87
05:38:20|46982.87
05:38:21|46982.86
05:38:22|46982.86
05:38:23|46982.86
05:38:25|46990.01
05:38:26|46990.01
05:38:27|46993.29
05:38:27|46993.3
05:38:28|46993.3
05:38:30|46993.29
05:38:31|46993.29
05:38:32|46993.29
05:38:33|46993.29
05:38:34|46993.29
05:38:35|46993.29
05:38:36|46993.29
05:38:37|46993.3
05:38:38|46993.3
05:38:39|46995.77
05:38:40|46995.76
05:38:41|46995.76
05:38:42|46995.76
05:38:43|46995.76
05:38:44|46995.76
05:38:44|46995.76
05:38:46|46995.77
05:38:46|46999.59
05:38:48|46999.59
05:38:49|46999.59
05:38:50|46999.59
05:38:50|46999.59
05:38:52|46999.59
05:38:53|46999.59
05:38:53|46999.59
05:38:55|46999.59
05:38:56|46999.59
05:38:57|46999.59
05:38:58|46999.59
05:38:59|46999.6
05:38:59|46999.6
05:39:00|46999.6
05:39:01|46999.6
05:39:03|46999.6
05:39:04|46999.6
05:39:05|46999.6
05:39:06|47010.03
05:39:07|47010.04
05:39:08|47010.04
05:39:09|47001.24
05:39:10|47000.23
05:39:11|47000.23
05:39:11|47000.24
05:39:13|47000.24
05:39:14|47004.4
05:39:16|47004.39
05:39:18|47004.39
05:39:18|47004.39
05:39:19|47006.76
05:39:20|47006.75
05:39:21|47006.75
05:39:23|47006.75
05:39:25|47006.75
05:39:26|47006.76
05:39:27|47006.76
05:39:28|47006.75
05:39:30|47006.75
05:39:31|47006.75
05:39:31|47006.75
05:39:33|47006.75
05:39:33|47006.75
05:39:36|47006.75
05:39:36|47006.76
05:39:37|47008.83
05:39:38|47006.76
05:39:39|47006.76
05:39:40|47006.76
05:39:42|47006.76
05:39:42|47006.76
05:39:43|47006.76
05:39:45|47006.76
05:39:45|47006.76
05:39:46|47006.76
05:39:47|47006.75
05:39:50|47006.75
05:39:50|47016.15
05:39:51|47016.15
05:39:52|47016.15
05:39:53|47016.15
05:39:54|47016.15
05:39:55|47016.15
05:39:56|47016.15
05:39:57|47016.08
05:39:58|47016.08
05:39:59|47016.08
05:40:00|47016.09
05:40:01|47016.08
05:40:02|47016.09
05:40:03|47016.15
05:40:04|47016.15
05:40:05|47016.16
05:40:06|47016.71
05:40:07|47016.72
05:40:08|47016.72
05:40:09|47016.71
05:40:10|47016.16
05:40:11|47016.16
05:40:12|47016.18
05:40:13|47016.18
05:40:14|47016.17
05:40:15|47016.17
05:40:17|47016.17
05:40:19|47009.63
05:40:20|47009.62
05:40:22|47009.63
05:40:23|47009.63
05:40:24|47013.25
05:40:25|47013.25
05:40:25|47013.24
05:40:27|47006.76
05:40:28|47006.75
05:40:29|47006.75
05:40:30|47006.75
05:40:31|47006.75
05:40:31|47006.75
05:40:33|47006.75
05:40:35|47010.23
05:40:35|46990.91
05:40:37|46990.01
05:40:38|46990.01
05:40:38|46977.38
05:40:39|46977.38
05:40:40|46977.38
05:40:41|46977.38
05:40:43|46977.38
05:40:44|46978.94
05:40:44|46978.94
05:40:45|46980.69
05:40:46|46980.69
05:40:47|46980.69
05:40:48|46980.69
05:40:50|46978.3
05:40:51|46978.3
05:40:52|46978.3
05:40:53|46978.3
05:40:53|46980.57
05:40:54|46980.57
05:40:56|46980.57
05:40:56|46983.01
05:40:57|46983.01
05:40:58|46983.01
05:40:59|46983.36
05:41:00|46983.36
05:41:01|46983.36
05:41:03|46985.68
05:41:04|46993.01
05:41:04|46993.01
05:41:05|46993.01
05:41:06|46999.13
05:41:07|46992.89
05:41:08|46992.89
05:41:10|46992.89
05:41:10|46992.89
05:41:11|46992.93
05:41:12|46992.93
05:41:14|46992.92
05:41:14|46992.92
05:41:16|46992.91
05:41:18|46994.64
05:41:19|46994.64
05:41:21|46992.93
05:41:21|46992.93
05:41:23|46992.93
05:41:25|46992.93
05:41:26|46992.81
05:41:27|46992.81
05:41:28|46992.22
05:41:29|46992.23
05:41:30|46992.23
05:41:30|46992.23
05:41:32|46992.23
05:41:33|46986.99
05:41:33|46986.99
05:41:34|46986.99
05:41:36|46986.94
05:41:37|46986.94
05:41:37|46984.8
05:41:39|46982.19
05:41:40|46982.19
05:41:41|46982.19
05:41:42|46982.19
05:41:42|46982.19
05:41:44|46982.19
05:41:45|46982.2
05:41:46|46982.2
05:41:47|46982.2
05:41:48|46982.2
05:41:49|46982.12
05:41:50|46982.12
05:41:50|46982.12
05:41:52|46982.12
05:41:53|46982.12
05:41:54|46982.12
05:41:55|46982.12
05:41:56|46982.12
05:41:57|46982.12
05:41:58|46982.12
05:41:59|46982.12
05:42:00|46982.12
05:42:01|46982.12
05:42:01|46982.12
05:42:03|46980.01
05:42:04|46980.01
05:42:04|46980.01
05:42:06|46980.01
05:42:07|46980.01
05:42:08|46980.
05:42:08|46972.64
05:42:10|46968.7
05:42:10|46968.7
05:42:12|46968.7
05:42:13|46968.92
05:42:14|46968.92
05:42:15|46968.93
05:42:15|46968.93
05:42:17|46968.92
05:42:19|46968.92
05:42:19|46968.92
05:42:21|46968.92
05:42:22|46968.92
05:42:24|46968.92
05:42:24|46968.92
05:42:25|46968.92
05:42:26|46968.92
05:42:28|46968.92
05:42:29|46968.92
05:42:30|46968.92
05:42:31|46968.92
05:42:32|46968.93
05:42:33|46968.92
05:42:34|46968.92
05:42:35|46968.92
05:42:37|46968.92
05:42:38|46968.92
05:42:38|46968.5
05:42:40|46968.5
05:42:41|46968.06
05:42:42|46965.47
05:42:43|46965.47
05:42:44|46964.95
05:42:45|46964.95
05:42:46|46964.95
05:42:48|46964.95
05:42:49|46961.41
05:42:50|46961.41
05:42:50|46963.02
05:42:51|46963.01
05:42:52|46963.02
05:42:53|46963.02
05:42:54|46963.02
05:42:55|46963.02
05:42:56|46963.02
05:42:58|46960.87
05:42:58|46960.87
05:42:59|46960.88
05:43:00|46960.88
05:43:01|46960.
05:43:02|46960.
05:43:03|46960.
05:43:04|46960.
05:43:06|46952.38
05:43:07|46952.38
05:43:07|46952.38
05:43:08|46951.97
05:43:09|46951.98
05:43:11|46951.98
05:43:11|46951.98
05:43:12|46951.98
05:43:13|46951.98
05:43:14|46951.98
05:43:15|46951.98
05:43:16|46951.98
05:43:17|46951.98
05:43:19|46951.98
05:43:21|46951.97
05:43:21|46951.97
05:43:23|46951.97
05:43:25|46950.43
05:43:26|46950.44
05:43:27|46950.44
05:43:28|46950.44
05:43:29|46950.44
05:43:30|46950.43
05:43:31|46950.43
05:43:32|46950.08
05:43:33|46950.07
05:43:34|46949.67
05:43:35|46949.67
05:43:36|46956.5
05:43:37|46958.53
05:43:38|46958.53
05:43:39|46958.53
05:43:40|46958.53
05:43:42|46958.53
05:43:43|46958.53
05:43:43|46958.52
05:43:45|46958.52
05:43:46|46958.52
05:43:47|46958.53
05:43:48|46958.53
05:43:48|46958.53
05:43:49|46958.53
05:43:51|46956.57
05:43:52|46956.57
05:43:53|46956.57
05:43:54|46956.57
05:43:55|46956.56
05:43:56|46956.56
05:43:57|46945.8
05:43:58|46945.8
05:43:59|46945.8
05:44:00|46945.8
05:44:01|46945.79
05:44:01|46945.79
05:44:02|46945.79
05:44:03|46944.79
05:44:05|46944.79
05:44:06|46944.79
05:44:07|46944.79
05:44:07|46944.79
05:44:09|46944.79
05:44:10|46944.79
05:44:11|46949.1
05:44:11|46949.1
05:44:13|46949.1
05:44:14|46949.12
05:44:14|46949.12
05:44:16|46949.11
05:44:16|46949.11
05:44:18|46949.11
05:44:19|46947.75
05:44:21|46956.49
05:44:21|46956.5
05:44:22|46956.55
05:44:25|46956.55
05:44:26|46956.55
05:44:26|46956.55
05:44:29|46964.2
05:44:30|46973.32
05:44:30|46973.32
05:44:32|46973.33
05:44:32|46973.33
05:44:33|46973.33
05:44:35|46973.33
05:44:36|46973.33
05:44:37|46973.33
05:44:38|46973.33
05:44:39|46973.33
05:44:40|46973.33
05:44:42|46976.98
05:44:43|46976.98
05:44:44|46976.98
05:44:45|46976.98
05:44:46|46976.98
05:44:47|46976.98
05:44:48|46976.98
05:44:49|46976.91
05:44:50|46976.91
05:44:51|46976.91
05:44:52|46976.91
05:44:52|46976.91
05:44:54|46974.63
05:44:55|46974.63
05:44:56|46974.63
05:44:57|46971.95
05:44:58|46971.95
05:44:59|46971.95
05:45:00|46971.94
05:45:01|46964.38
05:45:02|46964.37
05:45:03|46964.37
05:45:04|46964.37
05:45:05|46964.37
05:45:06|46964.37
05:45:07|46964.37
05:45:08|46964.38
05:45:09|46964.38
05:45:10|46964.38
05:45:11|46964.38
05:45:12|46964.38
05:45:13|46964.38
05:45:14|46964.38
05:45:15|46964.38
05:45:16|46964.38
05:45:17|46964.37
05:45:18|46964.37
05:45:19|46964.37
05:45:20|46964.37
05:45:22|46964.38
05:45:23|46964.38
05:45:24|46964.38
05:45:24|46964.38
05:45:26|46964.38
05:45:27|46964.38
05:45:28|46964.37
05:45:29|46964.37
05:45:31|46964.37
05:45:32|46964.38
05:45:32|46964.38
05:45:33|46964.38
05:45:34|46964.37
05:45:35|46964.37
05:45:36|46964.37
05:45:37|46964.38
05:45:38|46964.38
05:45:39|46964.38
05:45:40|46966.02
05:45:41|46966.02
05:45:42|46966.02
05:45:44|46966.1
05:45:45|46966.1
05:45:45|46966.11
05:45:46|46966.11
05:45:48|46971.67
05:45:48|46971.67
05:45:49|46971.67
05:45:50|46971.68
05:45:51|46971.68
05:45:53|46971.68
05:45:53|46971.68
05:45:54|46971.68
05:45:56|46971.67
05:45:57|46971.67
05:45:58|46971.67
05:45:59|46971.67
05:45:59|46971.67
05:46:01|46971.68
05:46:02|46971.68
05:46:03|46971.68
05:46:03|46971.68
05:46:05|46971.68
05:46:05|46971.68
05:46:07|46971.67
05:46:08|46971.67
05:46:09|46971.67
05:46:09|46974.66
05:46:12|46984.64
05:46:12|46984.65
05:46:13|46984.65
05:46:14|46984.65
05:46:15|46984.65
05:46:16|46984.65
05:46:18|46984.65
05:46:18|46984.65
05:46:19|46984.65
05:46:20|46984.65
05:46:23|46984.65
05:46:24|46984.65
05:46:25|46984.65
05:46:27|46984.65
05:46:28|46984.65
05:46:30|46986.33
05:46:30|46986.33
05:46:32|46986.33
05:46:33|46986.33
05:46:34|46986.33
05:46:35|46986.33
05:46:35|46986.33
05:46:37|46986.33
05:46:38|46986.33
05:46:39|46986.33
05:46:40|46986.33
05:46:41|46987.53
05:46:42|46987.53
05:46:43|46987.54
05:46:44|46987.54
05:46:45|46987.53
05:46:46|46987.46
05:46:47|46987.46
05:46:48|46987.46
05:46:49|46987.46
05:46:50|46984.79
05:46:50|46969.41
05:46:52|46969.41
05:46:53|46969.41
05:46:53|46969.41
05:46:55|46969.41
05:46:56|46969.4
05:46:57|46969.4
05:46:57|46969.4
05:46:58|46969.4
05:46:59|46971.08
05:47:01|46971.08
05:47:01|46971.08
05:47:03|46971.08
05:47:04|46971.08
05:47:04|46971.08
05:47:06|46971.08
05:47:07|46959.06
05:47:08|46954.77
05:47:09|46954.77
05:47:10|46954.76
05:47:10|46954.76
05:47:12|46954.76
05:47:12|46954.76
05:47:14|46954.76
05:47:15|46954.76
05:47:16|46954.76
05:47:16|46954.76
05:47:18|46954.76
05:47:19|46954.76
05:47:20|46954.76
05:47:21|46954.7
05:47:22|46954.69
05:47:24|46954.69
05:47:26|46954.7
05:47:27|46954.7
05:47:27|46954.7
05:47:29|46954.69
05:47:30|46954.69
05:47:31|46951.74
05:47:32|46951.74
05:47:34|46951.74
05:47:35|46951.74
05:47:36|46951.75
05:47:38|46951.75
05:47:38|46951.74
05:47:40|46951.75
05:47:40|46951.74
05:47:41|46951.75
05:47:42|46951.74
05:47:43|46951.74
05:47:44|46951.74
05:47:45|46951.74
05:47:46|46951.74
05:47:47|46951.74
05:47:48|46951.74
05:47:49|46951.74
05:47:50|46951.74
05:47:51|46947.66
05:47:52|46944.99
05:47:53|46944.99
05:47:54|46944.99
05:47:55|46944.99
05:47:57|46944.99
05:47:58|46944.99
05:47:59|46949.61
05:48:00|46949.6
05:48:01|46949.6
05:48:03|46949.6
05:48:03|46945.57
05:48:04|46945.57
05:48:05|46945.57
05:48:06|46945.57
05:48:07|46945.57
05:48:09|46945.57
05:48:09|46945.57
05:48:10|46945.57
05:48:11|46945.57
05:48:12|46945.57
05:48:13|46945.57
05:48:14|46947.91
05:48:15|46947.91
05:48:16|46947.91
05:48:17|46947.91
05:48:18|46947.91
05:48:20|46947.92
05:48:20|46947.92
05:48:21|46947.92
05:48:22|46947.18
05:48:25|46947.18
05:48:26|46944.81
05:48:26|46944.81
05:48:28|46954.7
05:48:29|46958.71
05:48:29|46958.71
05:48:30|46958.71
05:48:32|46958.72
05:48:33|46958.71
05:48:33|46958.71
05:48:34|46954.7
05:48:35|46954.7
05:48:36|46954.7
05:48:37|46954.7
05:48:38|46954.7
05:48:39|46954.12
05:48:40|46948.04
05:48:41|46948.03
05:48:42|46948.03
05:48:43|46948.03
05:48:44|46948.03
05:48:45|46948.04
05:48:46|46948.04
05:48:47|46953.14
05:48:48|46953.14
05:48:49|46953.14
05:48:50|46948.64
05:48:51|46948.64
05:48:52|46948.64
05:48:53|46948.64
05:48:54|46951.03
05:48:55|46951.03
05:48:56|46951.03
05:48:57|46951.03
05:48:58|46951.03
05:48:59|46951.02
05:49:00|46951.02
05:49:01|46951.02
05:49:02|46951.03
05:49:03|46951.03
05:49:04|46951.03
05:49:05|46951.03
05:49:06|46951.03
05:49:07|46951.03
05:49:08|46938.77
05:49:09|46938.77
05:49:10|46945.26
05:49:11|46945.26
05:49:12|46945.26
05:49:13|46945.25
05:49:14|46937.06
05:49:15|46937.06
05:49:16|46937.06
05:49:17|46937.06
05:49:18|46937.13
05:49:19|46940.43
05:49:20|46940.43
05:49:21|46940.43
05:49:22|46941.89
05:49:23|46941.89
05:49:25|46944.21
05:49:27|46944.22
05:49:28|46944.22
05:49:30|46944.22
05:49:30|46944.21
05:49:33|46944.21
05:49:33|46940.
05:49:34|46934.79
05:49:36|46930.51
05:49:37|46925.61
05:49:38|46930.18
05:49:39|46930.17
05:49:41|46930.18
05:49:42|46930.18
05:49:44|46930.18
05:49:44|46930.18
05:49:46|46930.17
05:49:46|46930.17
05:49:48|46930.11
05:49:49|46920.85
05:49:49|46927.74
05:49:51|46926.92
05:49:52|46926.92
05:49:53|46926.92
05:49:53|46926.92
05:49:54|46926.92
05:49:56|46926.92
05:49:57|46926.92
05:49:58|46926.92
05:49:58|46926.92
05:49:59|46926.92
05:50:01|46926.92
05:50:01|46926.92
05:50:02|46926.92
05:50:04|46926.93
05:50:04|46926.93
05:50:05|46926.93
05:50:06|46926.92
05:50:08|46926.92
05:50:09|46926.92
05:50:09|46926.91
05:50:11|46926.91
05:50:12|46926.91
05:50:13|46926.91
05:50:13|46926.88
05:50:14|46926.89
05:50:15|46926.89
05:50:16|46926.89
05:50:17|46926.88
05:50:18|46926.88
05:50:20|46930.11
05:50:20|46930.11
05:50:22|46930.11
05:50:23|46930.11
05:50:23|46930.11
05:50:24|46930.11
05:50:25|46930.11
05:50:27|46930.1
05:50:29|46930.04
05:50:31|46930.04
05:50:31|46930.04
05:50:32|46930.04
05:50:33|46930.04
05:50:34|46930.04
05:50:36|46930.04
05:50:37|46930.04
05:50:38|46930.04
05:50:40|46930.04
05:50:41|46930.03
05:50:41|46930.03
05:50:43|46930.03
05:50:43|46942.7
05:50:45|46942.76
05:50:45|46942.76
05:50:46|46942.76
05:50:48|46942.76
05:50:49|46949.05
05:50:50|46949.05
05:50:50|46949.05
05:50:51|46949.05
05:50:53|46949.05
05:50:54|46949.05
05:50:55|46949.05
05:50:56|46949.05
05:50:57|46949.04
05:50:58|46949.04
05:50:59|46949.04
05:51:00|46949.05
05:51:00|46949.05
05:51:02|46950.55
05:51:03|46950.55
05:51:03|46950.56
05:51:04|46950.56
05:51:06|46950.55
05:51:07|46950.55
05:51:08|46950.55
05:51:08|46948.97
05:51:09|46948.97
05:51:11|46948.97
05:51:11|46948.97
05:51:13|46948.97
05:51:13|46948.97
05:51:14|46948.97
05:51:16|46948.97
05:51:17|46948.97
05:51:17|46948.97
05:51:18|46956.77
05:51:19|46956.77
05:51:21|46956.77
05:51:22|46956.77
05:51:22|46956.71
05:51:23|46956.71
05:51:24|46956.71
05:51:26|46956.71
05:51:28|46956.71
05:51:29|46956.72
05:51:30|46956.72
05:51:31|46956.72
05:51:32|47006.08
05:51:34|47047.43
05:51:34|47045.91
05:51:36|47058.97
05:51:36|47058.98
05:51:37|47051.5
05:51:39|47051.5
05:51:39|47066.93
05:51:40|47069.78
05:51:41|47069.79
05:51:42|47069.71
05:51:44|47055.04
05:51:44|47048.17
05:51:45|47048.18
05:51:46|47048.18
05:51:47|47048.17
05:51:48|47048.17
05:51:49|47048.18
05:51:50|47048.17
05:51:51|47048.17
05:51:52|47048.17
05:51:53|47055.51
05:51:55|47055.51
05:51:55|47055.51
05:51:56|47051.98
05:51:57|47051.98
05:51:58|47054.33
05:51:59|47054.33
05:52:00|47054.34
05:52:01|47054.33
05:52:02|47052.01
05:52:03|47054.32
05:52:04|47054.32
05:52:06|47056.96
05:52:07|47056.96
05:52:08|47062.17
05:52:09|47058.26
05:52:10|47059.31
05:52:11|47059.31
05:52:12|47059.31
05:52:13|47059.31
05:52:14|47059.31
05:52:15|47073.07
05:52:16|47073.07
05:52:17|47073.01
05:52:18|47073.01
05:52:19|47073.01
05:52:20|47078.04
05:52:21|47079.69
05:52:22|47084.15
05:52:23|47085.76
05:52:24|47084.96
05:52:25|47080.42
05:52:26|47085.77
05:52:27|47085.81
05:52:29|47085.88
05:52:30|47081.28
05:52:31|47081.27
05:52:33|47065.29
05:52:33|47065.29
05:52:35|47069.79
05:52:37|47069.78
05:52:37|47069.79
05:52:38|47055.29
05:52:39|47055.29
05:52:40|47053.17
05:52:42|47053.17
05:52:43|47053.16
05:52:43|47053.16
05:52:45|47053.16
05:52:46|47053.17
05:52:47|47053.17
05:52:47|47053.16
05:52:49|47053.16
05:52:50|47053.16
05:52:50|47053.16
05:52:51|47053.16
05:52:53|47053.17
05:52:54|47053.16
05:52:55|47053.16
05:52:55|47053.16
05:52:58|47058.63
05:52:59|47058.63
05:52:59|47061.2
05:53:00|47053.18
05:53:02|47053.18
05:53:02|47053.18
05:53:03|47053.18
05:53:06|47053.18
05:53:06|47053.18
05:53:07|47053.18
05:53:08|47053.18
05:53:09|47053.18
05:53:10|47053.18
05:53:11|47053.18
05:53:13|47056.48
05:53:13|47056.48
05:53:14|47056.48
05:53:15|47056.48
05:53:17|47056.48
05:53:18|47050.71
05:53:19|47044.38
05:53:20|47037.45
05:53:21|47042.79
05:53:22|47041.34
05:53:23|47041.34
05:53:24|47041.34
05:53:25|47041.35
05:53:26|47041.35
05:53:27|47041.35
05:53:28|47041.35
05:53:30|47037.45
05:53:31|47037.44
05:53:32|47037.45
05:53:33|47037.45
05:53:34|47037.45
05:53:35|47037.45
05:53:36|47029.05
05:53:37|47029.05
05:53:38|47029.05
05:53:39|47029.05
05:53:40|47029.05
05:53:41|47029.05
05:53:42|47029.05
05:53:43|47029.05
05:53:44|47022.04
05:53:45|47027.1
05:53:46|47022.17
05:53:47|47022.16
05:53:48|47022.16
05:53:49|47022.17
05:53:50|47022.17
05:53:51|47022.17
05:53:52|47022.08
05:53:54|47021.67
05:53:54|47021.66
05:53:55|47019.17
05:53:57|47016.47
05:53:58|47016.47
05:53:59|47016.47
05:54:00|47016.47
05:54:01|47016.47
05:54:02|47016.47
05:54:03|47016.47
05:54:04|47016.46
05:54:05|47016.46
05:54:06|47016.17
05:54:07|47011.55
05:54:08|47011.55
05:54:09|47011.55
05:54:10|47008.93
05:54:11|47008.91
05:54:12|47008.92
05:54:13|47008.92
05:54:14|47003.9
05:54:15|47014.84
05:54:16|47014.84
05:54:17|47014.84
05:54:18|47014.76
05:54:20|47007.45
05:54:21|47004.59
05:54:22|47004.59
05:54:23|47004.59
05:54:24|47004.59
05:54:24|47004.59
05:54:26|47006.99
05:54:26|47006.98
05:54:27|47006.98
05:54:29|47006.98
05:54:29|47006.17
05:54:32|47009.96
05:54:33|47009.96
05:54:34|47014.14
05:54:36|47010.1
05:54:37|47010.1
05:54:38|47010.09
05:54:40|47010.1
05:54:41|47020.03
05:54:42|47022.24
05:54:43|47022.24
05:54:44|47022.24
05:54:45|47022.23
05:54:46|47022.23
05:54:47|47022.23
05:54:49|47022.23
05:54:50|47022.24
05:54:50|47029.04
05:54:52|47029.04
05:54:52|47029.04
05:54:54|47029.05
05:54:54|47028.98
05:54:56|47028.98
05:54:57|47028.98
05:54:58|47033.93
05:54:59|47033.93
05:55:00|47033.93
05:55:01|47028.98
05:55:02|47035.
05:55:03|47035.
05:55:04|47035.
05:55:05|47034.32
05:55:06|47029.34
05:55:07|47034.32
05:55:08|47034.32
05:55:09|47034.32
05:55:10|47034.32
05:55:11|47034.32
05:55:12|47037.85
05:55:13|47037.81
05:55:15|47037.81
05:55:15|47037.81
05:55:17|47037.81
05:55:17|47037.81
05:55:19|47037.81
05:55:20|47037.81
05:55:21|47036.95
05:55:22|47022.24
05:55:22|47022.24
05:55:24|47022.23
05:55:26|47028.53
05:55:26|47028.53
05:55:28|47028.53
05:55:29|47028.53
05:55:29|47028.53
05:55:32|47028.54
05:55:33|47030.95
05:55:34|47030.95
05:55:34|47030.94
05:55:35|47028.53
05:55:36|47028.53
05:55:37|47028.53
05:55:38|47028.54
05:55:40|47028.54
05:55:41|47028.53
05:55:41|47028.53
05:55:43|47030.9
05:55:43|47028.6
05:55:45|47028.6
05:55:46|47032.8
05:55:46|47032.81
05:55:48|47032.15
05:55:49|47032.15
05:55:49|47021.03
05:55:50|47034.76
05:55:52|47034.76
05:55:53|47034.76
05:55:54|47034.76
05:55:54|47034.76
05:55:56|47034.76
05:55:57|47034.76
05:55:58|47034.76
05:55:58|47034.76
05:56:00|47034.76
05:56:00|47034.76
05:56:01|47035.19
05:56:03|47035.19
05:56:03|47035.19
05:56:05|47035.19
05:56:06|47034.81
05:56:07|47034.09
05:56:07|47034.09
05:56:08|47034.09
05:56:09|47034.1
05:56:12|47033.08
05:56:12|47033.08
05:56:13|47033.08
05:56:14|47033.12
05:56:16|47033.12
05:56:16|47033.12
05:56:17|47033.12
05:56:18|47033.12
05:56:19|47033.12
05:56:20|47035.19
05:56:21|47035.19
05:56:22|47035.19
05:56:23|47035.18
05:56:25|47035.18
05:56:25|47033.1
05:56:26|47033.09
05:56:28|47033.09
05:56:28|47023.38
05:56:30|47023.38
05:56:30|47023.38
05:56:32|47023.38
05:56:33|47023.38
05:56:35|47023.38
05:56:36|47023.38
05:56:38|47017.19
05:56:39|47017.19
05:56:40|47017.19
05:56:41|47017.19
05:56:42|47017.19
05:56:44|47025.05
05:56:45|47025.05
05:56:46|47025.05
05:56:46|47025.05
05:56:48|47025.05
05:56:49|47025.05
05:56:50|47025.05
05:56:51|47025.05
05:56:52|47019.33
05:56:53|47019.33
05:56:54|47019.33
05:56:55|47019.33
05:56:56|47019.33
05:56:57|47029.8
05:56:58|47029.8
05:56:59|47029.8
05:57:00|47029.8
05:57:01|47029.8
05:57:02|47029.8
05:57:03|47029.8
05:57:04|47029.42
05:57:05|47029.42
05:57:06|47029.42
05:57:07|47030.52
05:57:08|47030.52
05:57:09|47029.83
05:57:10|47029.83
05:57:11|47029.83
05:57:12|47029.83
05:57:13|47029.83
05:57:14|47029.83
05:57:15|47029.43
05:57:16|47029.43
05:57:17|47029.41
05:57:18|47029.41
05:57:19|47029.41
05:57:20|47029.41
05:57:21|47029.41
05:57:22|47029.4
05:57:23|47029.4
05:57:24|47029.4
05:57:25|47029.4
05:57:26|47029.41
05:57:27|47029.41
05:57:28|47029.41
05:57:29|47029.4
05:57:30|47029.4
05:57:31|47029.4
05:57:32|47029.4
05:57:34|47029.39
05:57:36|47029.39
05:57:37|47029.39
05:57:38|47029.39
05:57:40|47021.76
05:57:41|47021.76
05:57:41|47021.77
05:57:42|47021.77
05:57:43|47021.76
05:57:44|47021.76
05:57:45|47021.76
05:57:47|47021.77
05:57:48|47021.77
05:57:49|47021.77
05:57:50|47021.77
05:57:52|47021.77
05:57:53|47021.77
05:57:55|47021.77
05:57:56|47021.77
05:57:58|47021.77
05:57:58|47021.77
05:57:59|47033.
05:58:00|47033.
05:58:01|47033.
05:58:02|47033.
05:58:03|47033.
05:58:04|47033.
05:58:05|47033.
05:58:06|47047.39
05:58:07|47047.39
05:58:09|47042.71
05:58:09|47042.71
05:58:10|47035.68
05:58:11|47035.67
05:58:12|47035.67
05:58:13|47035.68
05:58:14|47035.68
05:58:15|47040.2
05:58:16|47040.14
05:58:17|47040.14
05:58:18|47040.14
05:58:19|47040.14
05:58:21|47040.13
05:58:21|47040.21
05:58:22|47040.21
05:58:23|47040.21
05:58:24|47040.21
05:58:25|47041.62
05:58:26|47041.62
05:58:27|47041.62
05:58:28|47041.62
05:58:29|47041.62
05:58:30|47041.62
05:58:31|47041.62
05:58:32|47041.62
05:58:35|47035.68
05:58:36|47035.68
05:58:37|47035.68
05:58:38|47035.68
05:58:40|47035.68
05:58:41|47035.69
05:58:43|47044.68
05:58:43|47044.68
05:58:45|47035.68
05:58:45|47035.68
05:58:47|47035.67
05:58:48|47035.68
05:58:48|47046.06
05:58:49|47051.29
05:58:51|47051.29
05:58:52|47058.97
05:58:53|47058.97
05:58:54|47058.97
05:58:55|47058.97
05:58:56|47058.97
05:58:57|47058.97
05:58:58|47058.97
05:58:59|47058.97
05:58:59|47058.97
05:59:01|47058.97
05:59:02|47058.97
05:59:03|47058.97
05:59:03|47058.97
05:59:05|47058.98
05:59:06|47058.98
05:59:07|47063.18
05:59:07|47063.18
05:59:09|47063.18
05:59:10|47063.18
05:59:11|47072.47
05:59:12|47072.47
05:59:13|47072.47
05:59:14|47073.26
05:59:15|47079.69
05:59:16|47074.57
05:59:17|47071.93
05:59:18|47077.49
05:59:19|47077.49
05:59:20|47073.18
05:59:21|47073.18
05:59:22|47082.99
05:59:23|47082.99
05:59:24|47082.99
05:59:25|47085.
05:59:26|47085.
05:59:27|47085.
05:59:28|47085.
05:59:29|47088.94
05:59:30|47088.94
05:59:31|47088.94
05:59:32|47088.94
05:59:34|47076.35
05:59:34|47076.35
05:59:36|47077.77
05:59:38|47078.82
05:59:39|47082.91
05:59:41|47082.91
05:59:43|47082.91
05:59:43|47082.9
05:59:45|47082.9
05:59:46|47082.9
05:59:48|47086.65
05:59:49|47086.65
05:59:50|47086.64
05:59:51|47086.64
05:59:52|47086.64
05:59:53|47086.64
05:59:54|47086.64
05:59:56|47089.34
05:59:57|47089.34
05:59:57|47089.27
06:00:00|47089.27
06:00:00|47084.29
06:00:01|47079.67
06:00:02|47076.02
06:00:03|47073.27
06:00:04|47073.27
06:00:05|47073.27
06:00:06|47073.27
06:00:07|47075.59
06:00:08|47073.26
06:00:09|47073.27
06:00:10|47073.26
06:00:11|47071.92
06:00:12|47071.9
06:00:13|47071.9
06:00:15|47076.01
06:00:16|47076.01
06:00:18|47071.91
06:00:19|47071.91
06:00:20|47071.91
06:00:21|47082.91
06:00:21|47085.08
06:00:23|47086.43
06:00:24|47082.15
06:00:24|47082.15
06:00:26|47069.04
06:00:26|47069.04
06:00:27|47069.04
06:00:29|47069.04
06:00:30|47069.04
06:00:31|47069.04
06:00:32|47052.54
06:00:33|47052.54
06:00:34|47052.54
06:00:34|47052.54
06:00:37|47052.54
06:00:39|47052.54
06:00:40|47045.55
06:00:41|47045.56
06:00:41|47045.56
06:00:42|47046.3
06:00:43|47046.3
06:00:44|47047.54
06:00:45|47047.54
06:00:46|47047.54
06:00:48|47045.57
06:00:49|47048.24
06:00:50|47048.24
06:00:50|47048.24
06:00:51|47045.55
06:00:52|47045.55
06:00:53|47045.55
06:00:55|47048.07
06:00:55|47048.06
06:00:57|47048.06
06:00:58|47048.07
06:00:59|47048.24
06:00:59|47049.35
06:01:00|47049.35
06:01:01|47049.31
06:01:02|47049.3
06:01:03|47049.31
06:01:04|47049.31
06:01:05|47046.59
06:01:07|47046.59
06:01:08|47047.19
06:01:08|47045.56
06:01:10|47049.26
06:01:10|47049.26
06:01:11|47049.26
06:01:12|47048.18
06:01:13|47048.18
06:01:15|47048.18
06:01:16|47048.18
06:01:16|47045.65
06:01:18|47039.23
06:01:18|47039.23
06:01:19|47039.23
06:01:21|47039.23
06:01:21|47043.3
06:01:22|47043.3
06:01:23|47043.3
06:01:25|47043.3
06:01:25|47043.3
06:01:27|47043.3
06:01:27|47043.3
06:01:28|47043.3
06:01:30|47043.3
06:01:30|47043.3
06:01:31|47043.3
06:01:32|47043.3
06:01:33|47043.3
06:01:34|47043.3
06:01:35|47043.3
06:01:38|47055.42
06:01:39|47063.26
06:01:40|47063.26
06:01:41|47063.26
06:01:43|47063.26
06:01:44|47063.26
06:01:45|47062.17
06:01:46|47054.23
06:01:47|47054.23
06:01:48|47054.23
06:01:49|47054.23
06:01:50|47050.32
06:01:51|47050.32
06:01:53|47054.24
06:01:54|47054.28
06:01:54|47054.28
06:01:56|47054.28
06:01:57|47054.29
06:01:58|47054.29
06:01:59|47054.29
06:02:00|47054.29
06:02:01|47054.29
06:02:01|47054.28
06:02:03|47054.28
06:02:04|47054.28
06:02:05|47054.28
06:02:06|47054.29
06:02:06|47054.29
06:02:08|47054.29
06:02:09|47054.29
06:02:10|47054.29
06:02:10|47054.29
06:02:12|47054.29
06:02:13|47046.96
06:02:13|47046.96
06:02:14|47046.96
06:02:16|47046.96
06:02:17|47046.95
06:02:18|47046.95
06:02:19|47046.95
06:02:19|47046.96
06:02:21|47046.96
06:02:22|47046.96
06:02:22|47046.96
06:02:24|47046.96
06:02:25|47046.96
06:02:26|47046.96
06:02:26|47046.96
06:02:27|47046.96
06:02:28|47046.95
06:02:29|47046.95
06:02:31|47046.95
06:02:32|47046.95
06:02:33|47033.34
06:02:34|47033.33
06:02:35|47033.33
06:02:35|47033.33
06:02:37|47033.33
06:02:39|47033.33
06:02:41|47037.83
06:02:41|47037.84
06:02:43|47037.84
06:02:44|47037.84
06:02:45|47034.87
06:02:46|47034.87
06:02:47|47034.87
06:02:48|47033.33
06:02:49|47030.44
06:02:50|47030.44
06:02:51|47030.44
06:02:52|47030.43
06:02:53|47030.45
06:02:55|47030.45
06:02:55|47030.45
06:02:57|47030.45
06:02:57|47030.45
06:02:59|47030.44
06:03:00|47030.44
06:03:01|47030.45
06:03:02|47030.45
06:03:03|47030.45
06:03:04|47030.45
06:03:05|47030.45
06:03:06|47030.44
06:03:07|47030.45
06:03:08|47030.45
06:03:09|47030.45
06:03:10|47030.44
06:03:11|47030.45
06:03:12|47030.45
06:03:13|47037.84
06:03:14|47045.66
06:03:15|47045.66
06:03:16|47045.66
06:03:17|47045.66
06:03:18|47046.95
06:03:19|47046.95
06:03:20|47046.94
06:03:21|47038.02
06:03:22|47038.02
06:03:23|47038.02
06:03:24|47038.02
06:03:25|47038.04
06:03:26|47040.41
06:03:27|47039.73
06:03:28|47039.73
06:03:29|47039.73
06:03:30|47039.73
06:03:31|47039.73
06:03:32|47039.73
06:03:33|47039.73
06:03:34|47039.73
06:03:35|47039.73
06:03:36|47034.43
06:03:37|47034.43
06:03:38|47034.43
06:03:40|47034.43
06:03:42|47034.43
06:03:44|47038.85
06:03:45|47038.85
06:03:46|47038.85
06:03:47|47038.84
06:03:48|47038.84
06:03:48|47038.82
06:03:49|47038.82
06:03:51|47038.82
06:03:51|47038.82
06:03:52|47038.82
06:03:53|47038.82
06:03:55|47038.82
06:03:56|47038.38
06:03:57|47038.38
06:03:57|47038.38
06:03:58|47038.38
06:03:59|47038.38
06:04:01|47038.38
06:04:01|47038.38
06:04:02|47038.38
06:04:03|47038.38
06:04:05|47021.2
06:04:05|47019.21
06:04:06|47019.21
06:04:08|47019.21
06:04:09|47019.21
06:04:10|47019.21
06:04:11|47019.21
06:04:12|47019.21
06:04:13|47019.21
06:04:13|47019.2
06:04:15|47019.21
06:04:15|47019.21
06:04:17|47019.21
06:04:17|47019.2
06:04:18|47021.
06:04:19|47021.
06:04:20|47021.
06:04:22|47021.
06:04:22|47021.
06:04:23|47021.
06:04:24|47021.01
06:04:25|47021.01
06:04:26|47021.01
06:04:28|47021.01
06:04:29|47021.
06:04:30|47019.21
06:04:30|47019.21
06:04:32|47019.21
06:04:33|47019.21
06:04:33|47021.01
06:04:34|47027.07
06:04:35|47036.19
06:04:36|47036.2
06:04:37|47038.83
06:04:39|47038.82
06:04:41|47038.82
06:04:42|47038.82
06:04:44|47038.82
06:04:46|47038.82
06:04:47|47038.83
06:04:49|47038.83
06:04:49|47038.83
06:04:51|47038.83
06:04:51|47038.83
06:04:52|47038.83
06:04:53|47038.83
06:04:54|47038.83
06:04:56|47038.82
06:04:56|47038.82
06:04:58|47038.82
06:04:58|47038.82
06:05:00|47038.82
06:05:00|47038.82
06:05:02|47038.83
06:05:03|47038.83
06:05:04|47038.83
06:05:05|47038.83
06:05:06|47038.83
06:05:07|47038.83
06:05:08|47038.82
06:05:09|47038.82
06:05:10|47035.45
06:05:11|47035.44
06:05:12|47035.44
06:05:14|47034.51
06:05:14|47034.5
06:05:15|47034.5
06:05:16|47034.49
06:05:17|47034.49
06:05:18|47043.11
06:05:19|47043.11
06:05:20|47043.11
06:05:21|47043.11
06:05:22|47043.11
06:05:23|47043.12
06:05:24|47043.11
06:05:25|47043.11
06:05:26|47043.11
06:05:27|47043.11
06:05:28|47043.12
06:05:29|47043.11
06:05:30|47043.11
06:05:31|47043.11
06:05:32|47043.11
06:05:33|47043.11
06:05:34|47043.11
06:05:35|47043.11
06:05:36|47043.11
06:05:37|47043.11
06:05:38|47043.11
06:05:39|47043.12
06:05:41|47043.12
06:05:43|47043.12
06:05:44|47044.64
06:05:46|47044.64
06:05:47|47044.64
06:05:47|47044.64
06:05:49|47044.64
06:05:50|47044.65
06:05:51|47044.64
06:05:51|47044.64
06:05:53|47032.41
06:05:53|47032.41
06:05:55|47031.99
06:05:56|47031.99
06:05:56|47031.99
06:05:58|47031.99
06:05:59|47031.98
06:05:59|47036.13
06:06:02|47036.13
06:06:03|47036.13
06:06:03|47036.13
06:06:04|47036.12
06:06:06|47036.12
06:06:06|47036.12
06:06:07|47036.12
06:06:08|47036.12
06:06:10|47036.12
06:06:10|47036.12
06:06:11|47036.12
06:06:13|47036.12
06:06:13|47036.12
06:06:14|47031.72
06:06:15|47031.72
06:06:16|47031.72
06:06:18|47031.72
06:06:19|47031.72
06:06:19|47031.72
06:06:20|47031.73
06:06:21|47035.35
06:06:23|47035.35
06:06:23|47035.34
06:06:24|47035.34
06:06:25|47035.34
06:06:26|47035.34
06:06:28|47038.82
06:06:28|47043.56
06:06:30|47043.56
06:06:30|47043.56
06:06:31|47043.57
06:06:34|47043.56
06:06:34|47043.56
06:06:35|47043.56
06:06:36|47043.56
06:06:37|47039.7
06:06:38|47039.7
06:06:39|47039.7
06:06:40|47039.7
06:06:42|47039.7
06:06:44|47039.7
06:06:45|47039.7
06:06:46|47039.7
06:06:47|47039.7
06:06:48|47039.7
06:06:49|47039.7
06:06:51|47039.69
06:06:52|47039.69
06:06:54|47039.7
06:06:54|47039.7
06:06:55|47039.7
06:06:57|47039.7
06:06:58|47039.7
06:06:58|47039.7
06:06:59|47039.7
06:07:00|47021.37
06:07:01|47021.37
06:07:02|47021.37
06:07:04|47021.37
06:07:05|47021.36
06:07:06|47021.37
06:07:07|47021.37
06:07:08|47021.37
06:07:09|47021.37
06:07:10|47021.37
06:07:11|47021.37
06:07:12|47021.37
06:07:13|47025.08
06:07:14|47045.51
06:07:15|47055.
06:07:16|47048.21
06:07:17|47050.89
06:07:18|47062.99
06:07:19|47062.99
06:07:20|47062.99
06:07:21|47039.5
06:07:22|47034.8
06:07:23|47034.8
06:07:24|47034.8
06:07:25|47056.62
06:07:26|47056.62
06:07:27|47069.28
06:07:28|47069.28
06:07:29|47069.29
06:07:31|47069.29
06:07:31|47069.29
06:07:32|47069.29
06:07:33|47069.29
06:07:34|47069.29
06:07:35|47069.29
06:07:37|47069.29
06:07:37|47069.28
06:07:38|47069.28
06:07:39|47069.28
06:07:40|47069.29
06:07:41|47069.29
06:07:43|47069.29
06:07:45|47069.41
06:07:47|47068.07
06:07:48|47049.16
06:07:49|47049.16
06:07:51|47054.1
06:07:51|47054.11
06:07:53|47054.11
06:07:55|47044.72
06:07:56|47052.39
06:07:57|47052.38
06:07:58|47052.38
06:07:59|47045.76
06:08:00|47045.76
06:08:01|47045.77
06:08:02|47052.4
06:08:03|47056.03
06:08:03|47056.04
06:08:05|47056.04
06:08:06|47056.04
06:08:07|47056.03
06:08:08|47056.04
06:08:08|47056.04
06:08:09|47056.04
06:08:11|47056.04
06:08:12|47056.04
06:08:13|47057.95
06:08:13|47057.95
06:08:15|47057.95
06:08:16|47056.03
06:08:16|47056.03
06:08:18|47056.03
06:08:19|47056.03
06:08:20|47056.03
06:08:21|47056.03
06:08:21|47056.04
06:08:23|47056.04
06:08:23|47056.24
06:08:25|47057.95
06:08:26|47059.62
06:08:27|47057.24
06:08:28|47057.24
06:08:28|47057.18
06:08:30|47045.02
06:08:31|47037.46
06:08:32|47037.46
06:08:33|47042.3
06:08:33|47034.86
06:08:35|47038.83
06:08:35|47044.71
06:08:36|47052.43
06:08:38|47050.08
06:08:39|47057.93
06:08:40|47057.93
06:08:41|47052.44
06:08:41|47047.67
06:08:43|47052.44
06:08:45|47052.43
06:08:45|47052.44
06:08:47|47052.44
06:08:48|47052.44
06:08:50|47058.97
06:08:50|47058.97
06:08:52|47058.98
06:08:53|47058.98
06:08:54|47060.62
06:08:56|47060.62
06:08:56|47060.62
06:08:57|47060.62
06:08:58|47060.62
06:08:59|47057.37
06:09:00|47058.98
06:09:01|47058.99
06:09:02|47058.99
06:09:03|47058.99
06:09:04|47058.99
06:09:05|47060.63
06:09:07|47062.27
06:09:08|47062.26
06:09:09|47058.52
06:09:09|47058.52
06:09:10|47058.52
06:09:11|47058.53
06:09:13|47058.53
06:09:13|47058.53
06:09:15|47058.53
06:09:15|47058.53
06:09:17|47058.53
06:09:18|47058.53
06:09:18|47053.18
06:09:20|47043.61
06:09:21|47043.61
06:09:21|47033.48
06:09:22|47033.47
06:09:23|47030.44
06:09:24|47030.44
06:09:26|47030.44
06:09:26|47030.44
06:09:27|47032.47
06:09:28|47032.48
06:09:30|47032.48
06:09:30|47032.48
06:09:31|47045.2
06:09:32|47045.2
06:09:33|47045.2
06:09:34|47045.2
06:09:35|47038.38
06:09:36|47038.38
06:09:37|47038.38
06:09:38|47038.38
06:09:39|47038.38
06:09:41|47043.08
06:09:41|47056.32
06:09:42|47056.32
06:09:43|47056.32
06:09:46|47056.32
06:09:47|47056.32
06:09:49|47060.31
06:09:49|47061.28
06:09:51|47061.28
06:09:52|47061.28
06:09:53|47061.28
06:09:53|47058.99
06:09:55|47058.99
06:09:57|47058.99
06:09:58|47058.99
06:09:59|47058.99
06:10:01|47059.68
06:10:01|47059.67
06:10:02|47059.67
06:10:04|47059.67
06:10:06|47067.55
06:10:07|47087.48
06:10:07|47093.99
06:10:08|47094.
06:10:10|47094.
06:10:11|47094.
06:10:12|47094.
06:10:13|47094.
06:10:14|47094.01
06:10:14|47094.01
06:10:16|47094.01
06:10:16|47094.01
06:10:18|47094.01
06:10:18|47094.01
06:10:20|47097.74
06:10:22|47100.
06:10:22|47100.
06:10:23|47100.
06:10:24|47103.64
06:10:25|47125.48
06:10:26|47125.39
06:10:27|47129.4
06:10:29|47142.26
06:10:29|47142.26
06:10:31|47140.69
06:10:32|47140.69
06:10:33|47143.83
06:10:33|47132.54
06:10:35|47126.54
06:10:35|47123.25
06:10:37|47122.62
06:10:38|47121.04
06:10:38|47120.56
06:10:40|47121.04
06:10:42|47121.04
06:10:42|47112.56
06:10:43|47111.19
06:10:44|47101.81
06:10:47|47101.82
06:10:49|47101.82
06:10:49|47101.82
06:10:51|47101.82
06:10:52|47101.82
06:10:53|47101.82
06:10:54|47101.82
06:10:55|47101.82
06:10:56|47101.82
06:10:57|47101.82
06:10:57|47101.82
06:10:58|47100.
06:10:59|47099.27
06:11:02|47101.06
06:11:02|47101.06
06:11:04|47101.06
06:11:05|47101.07
06:11:06|47101.07
06:11:07|47087.57
06:11:08|47091.79
06:11:10|47091.77
06:11:11|47091.78
06:11:12|47091.78
06:11:13|47091.78
06:11:14|47095.07
06:11:16|47085.19
06:11:17|47085.18
06:11:18|47085.18
06:11:18|47085.18
06:11:19|47083.96
06:11:21|47083.96
06:11:22|47083.96
06:11:22|47083.96
06:11:23|47083.96
06:11:25|47083.11
06:11:25|47081.87
06:11:26|47081.87
06:11:28|47081.88
06:11:29|47081.88
06:11:29|47081.88
06:11:30|47081.88
06:11:31|47081.87
06:11:32|47081.87
06:11:33|47081.87
06:11:34|47081.87
06:11:36|47081.87
06:11:36|47081.87
06:11:37|47081.87
06:11:39|47081.87
06:11:39|47081.87
06:11:40|47081.87
06:11:42|47081.87
06:11:42|47081.87
06:11:44|47081.87
06:11:45|47081.87
06:11:45|47069.71
06:11:48|47069.74
06:11:49|47069.74
06:11:50|47073.14
06:11:51|47073.15
06:11:52|47066.96
06:11:54|47066.96
06:11:55|47066.96
06:11:56|47066.96
06:11:57|47066.96
06:11:58|47066.96
06:11:59|47066.96
06:12:01|47066.96
06:12:02|47066.96
06:12:03|47071.78
06:12:04|47071.78
06:12:05|47071.78
06:12:06|47071.79
06:12:07|47071.79
06:12:08|47066.99
06:12:09|47066.99
06:12:10|47066.99
06:12:11|47066.98
06:12:12|47067.26
06:12:13|47066.98
06:12:14|47066.98
06:12:15|47066.98
06:12:16|47066.98
06:12:16|47066.98
06:12:18|47066.99
06:12:19|47066.99
06:12:20|47066.99
06:12:21|47066.99
06:12:22|47066.99
06:12:23|47066.99
06:12:24|47066.99
06:12:25|47066.28
06:12:26|47066.28
06:12:27|47066.27
06:12:27|47065.79
06:12:29|47065.79
06:12:30|47065.79
06:12:31|47065.64
06:12:32|47066.28
06:12:33|47071.79
06:12:34|47071.79
06:12:35|47071.79
06:12:36|47071.78
06:12:37|47071.78
06:12:38|47071.78
06:12:39|47071.78
06:12:40|47071.79
06:12:40|47071.79
06:12:41|47071.79
06:12:42|47071.79
06:12:44|47071.79
06:12:45|47071.79
06:12:46|47071.79
06:12:47|47071.79
06:12:49|47071.79
06:12:51|47071.79
06:12:52|47071.78
06:12:54|47071.78
06:12:56|47071.79
06:12:57|47071.79
06:12:58|47071.79
06:12:59|47071.79
06:13:00|47071.79
06:13:01|47071.79
06:13:02|47071.79
06:13:04|47071.79
06:13:05|47071.79
06:13:05|47071.79
06:13:07|47071.78
06:13:08|47071.78
06:13:09|47071.78
06:13:10|47071.78
06:13:11|47071.78
06:13:13|47071.78
06:13:14|47071.79
06:13:15|47071.79
06:13:16|47071.79
06:13:17|47070.
06:13:18|47060.41
06:13:18|47060.41
06:13:20|47060.41
06:13:20|47050.73
06:13:23|47050.
06:13:23|47049.55
06:13:24|47049.55
06:13:25|47049.55
06:13:26|47049.55
06:13:27|47049.55
06:13:28|47049.56
06:13:29|47049.56
06:13:30|47049.56
06:13:31|47049.56
06:13:32|47049.92
06:13:33|47058.97
06:13:34|47058.97
06:13:35|47055.71
06:13:36|47055.71
06:13:37|47055.71
06:13:38|47055.71
06:13:39|47055.71
06:13:40|47054.92
06:13:41|47054.93
06:13:42|47054.93
06:13:44|47054.92
06:13:45|47047.19
06:13:46|47046.28
06:13:47|47046.28
06:13:48|47046.28
06:13:50|47046.29
06:13:52|47046.29
06:13:52|47046.29
06:13:55|47046.28
06:13:55|47046.29
06:13:57|47046.29
06:13:58|47046.28
06:14:00|47046.29
06:14:01|47046.29
06:14:01|47046.29
06:14:03|47046.29
06:14:04|47046.28
06:14:05|47046.28
06:14:05|47046.28
06:14:06|47046.28
06:14:08|47046.28
06:14:09|47046.28
06:14:11|47046.28
06:14:12|47046.29
06:14:14|47046.29
06:14:14|47046.28
06:14:15|47046.28
06:14:16|47047.87
06:14:17|47047.87
06:14:18|47054.92
06:14:19|47054.92
06:14:20|47054.92
06:14:21|47046.92
06:14:22|47046.92
06:14:23|47046.91
06:14:24|47046.91
06:14:25|47046.91
06:14:26|47046.91
06:14:27|47046.91
06:14:28|47046.91
06:14:29|47046.91
06:14:31|47046.91
06:14:31|47046.91
06:14:32|47046.91
06:14:33|47046.91
06:14:34|47046.91
06:14:35|47046.91
06:14:36|47046.91
06:14:37|47046.91
06:14:38|47046.91
06:14:39|47046.14
06:14:40|47046.14
06:14:41|47046.14
06:14:42|47046.14
06:14:43|47046.14
06:14:44|47046.14
06:14:45|47046.14
06:14:46|47046.14
06:14:47|47037.15
06:14:48|47037.15
06:14:50|47037.51
06:14:51|47037.51
06:14:52|47037.83
06:14:53|47037.83
06:14:55|47040.98
06:14:56|47040.98
06:14:57|47040.98
06:14:58|47040.99
06:14:59|47040.99
06:15:01|47040.99
06:15:02|47036.79
06:15:03|47036.79
06:15:04|47036.79
06:15:04|47036.79
06:15:06|47036.79
06:15:06|47036.79
06:15:07|47036.78
06:15:09|47036.79
06:15:10|47036.79
06:15:11|47036.79
06:15:12|47048.61
06:15:13|47048.61
06:15:14|47048.62
06:15:15|47048.62
06:15:16|47048.62
06:15:17|47048.62
06:15:18|47048.62
06:15:19|47048.62
06:15:20|47048.62
06:15:21|47048.62
06:15:22|47048.62
06:15:22|47048.62
06:15:23|47048.62
06:15:24|47048.62
06:15:26|47058.98
06:15:27|47058.98
06:15:28|47064.05
06:15:28|47061.73
06:15:29|47061.73
06:15:31|47061.74
06:15:31|47062.76
06:15:33|47062.76
06:15:34|47062.76
06:15:35|47062.77
06:15:36|47062.77
06:15:37|47062.77
06:15:38|47062.77
06:15:38|47062.77
06:15:40|47062.77
06:15:41|47062.77
06:15:41|47067.69
06:15:43|47067.69
06:15:44|47067.69
06:15:45|47067.69
06:15:46|47067.69
06:15:47|47067.69
06:15:48|47067.69
06:15:49|47067.69
06:15:49|47067.69
06:15:52|47067.69
06:15:53|47067.69
06:15:54|47067.69
06:15:55|47067.69
06:15:57|47067.69
06:15:58|47067.69
06:15:59|47067.7
06:15:59|47076.92
06:16:00|47079.69
06:16:01|47079.69
06:16:02|47079.69
06:16:04|47079.69
06:16:04|47079.69
06:16:05|47084.99
06:16:06|47082.74
06:16:08|47082.74
06:16:09|47082.74
06:16:10|47084.99
06:16:11|47087.54
06:16:12|47087.8
06:16:13|47087.8
06:16:13|47085.85
06:16:15|47087.79
06:16:16|47087.79
06:16:17|47087.79
06:16:18|47087.79
06:16:19|47087.79
06:16:20|47095.12
06:16:21|47094.36
06:16:22|47090.45
06:16:23|47090.45
06:16:24|47095.12
06:16:25|47095.12
06:16:26|47094.37
06:16:27|47091.65
06:16:28|47091.65
06:16:29|47091.65
06:16:30|47091.65
06:16:31|47094.77
06:16:32|47094.77
06:16:33|47094.74
06:16:34|47094.75
06:16:35|47094.75
06:16:36|47094.75
06:16:37|47095.95
06:16:38|47095.95
06:16:39|47096.29
06:16:40|47096.29
06:16:41|47096.29
06:16:42|47096.29
06:16:43|47096.29
06:16:44|47096.29
06:16:45|47096.29
06:16:46|47096.29
06:16:47|47096.29
06:16:48|47099.99
06:16:49|47099.99
06:16:50|47099.99
06:16:51|47099.99
06:16:53|47100.01
06:16:54|47101.81
06:16:55|47104.65
06:16:56|47104.64
06:16:57|47109.5
06:16:58|47115.19
06:16:59|47115.19
06:17:01|47115.2
06:17:02|47115.19
06:17:03|47115.19
06:17:04|47115.19
06:17:05|47115.19
06:17:06|47115.2
06:17:07|47115.19
06:17:08|47115.19
06:17:09|47115.2
06:17:09|47115.2
06:17:11|47115.2
06:17:12|47116.08
06:17:13|47125.4
06:17:14|47130.85
06:17:15|47130.84
06:17:16|47137.64
06:17:16|47143.83
06:17:18|47143.83
06:17:20|47146.29
06:17:20|47168.12
06:17:21|47174.78
06:17:23|47173.05
06:17:23|47162.89
06:17:24|47163.1
06:17:25|47163.1
06:17:26|47168.88
06:17:27|47175.
06:17:29|47176.41
06:17:29|47179.39
06:17:31|47179.39
06:17:31|47179.39
06:17:32|47179.39
06:17:33|47179.4
06:17:34|47183.57
06:17:35|47183.57
06:17:37|47183.58
06:17:37|47183.58
06:17:39|47183.57
06:17:39|47188.18
06:17:41|47189.26
06:17:42|47189.98
06:17:42|47189.98
06:17:43|47189.98
06:17:44|47189.98
06:17:46|47198.55
06:17:46|47198.54
06:17:48|47198.54
06:17:50|47189.98
06:17:50|47189.98
06:17:51|47189.97
06:17:52|47189.97
06:17:54|47188.16
06:17:55|47189.99
06:17:57|47189.98
06:17:58|47189.98
06:18:00|47189.99
06:18:00|47188.17
06:18:02|47185.72
06:18:02|47180.78
06:18:04|47179.4
06:18:05|47179.39
06:18:06|47173.32
06:18:07|47173.32
06:18:08|47173.32
06:18:09|47173.32
06:18:10|47163.39
06:18:11|47163.38
06:18:12|47163.38
06:18:12|47163.38
06:18:14|47163.38
06:18:15|47163.38
06:18:16|47163.38
06:18:17|47154.3
06:18:18|47154.3
06:18:18|47154.29
06:18:21|47155.13
06:18:22|47155.12
06:18:22|47155.12
06:18:24|47155.12
06:18:24|47155.12
06:18:25|47155.12
06:18:27|47155.12
06:18:28|47155.12
06:18:28|47150.
06:18:29|47150.
06:18:31|47149.3
06:18:32|47146.46
06:18:32|47146.46
06:18:33|47146.46
06:18:34|47146.28
06:18:36|47144.64
06:18:37|47144.64
06:18:37|47151.95
06:18:40|47156.87
06:18:40|47150.63
06:18:41|47150.59
06:18:42|47150.6
06:18:43|47157.67
06:18:44|47157.67
06:18:45|47160.81
06:18:46|47160.8
06:18:47|47160.09
06:18:48|47160.14
06:18:49|47160.14
06:18:50|47160.15
06:18:51|47160.14
06:18:52|47158.34
06:18:54|47158.31
06:18:55|47154.01
06:18:57|47157.49
06:18:59|47149.13
06:19:00|47149.13
06:19:01|47149.13
06:19:01|47149.13
06:19:02|47161.51
06:19:05|47169.99
06:19:05|47169.98
06:19:06|47169.98
06:19:07|47161.5
06:19:08|47154.43
06:19:09|47151.2
06:19:11|47148.18
06:19:11|47148.18
06:19:13|47148.18
06:19:14|47148.18
06:19:15|47148.18
06:19:16|47150.53
06:19:17|47150.53
06:19:18|47150.54
06:19:19|47150.54
06:19:20|47150.54
06:19:21|47150.54
06:19:22|47150.53
06:19:23|47149.68
06:19:24|47148.18
06:19:25|47148.18
06:19:26|47148.18
06:19:27|47148.18
06:19:28|47148.18
06:19:29|47148.18
06:19:30|47148.18
06:19:31|47149.66
06:19:32|47149.65
06:19:33|47149.66
06:19:34|47149.66
06:19:35|47149.66
06:19:36|47150.72
06:19:38|47161.98
06:19:38|47161.97
06:19:40|47160.21
06:19:41|47167.99
06:19:42|47161.17
06:19:43|47161.17
06:19:44|47160.32
06:19:45|47160.32
06:19:46|47161.18
06:19:47|47161.18
06:19:48|47147.25
06:19:49|47147.25
06:19:50|47144.65
06:19:51|47142.86
06:19:52|47142.18
06:19:53|47140.15
06:19:54|47144.42
06:19:56|47144.42
06:19:58|47144.42
06:20:00|47144.42
06:20:01|47144.42
06:20:03|47142.92
06:20:04|47131.07
06:20:05|47131.07
06:20:06|47120.76
06:20:07|47118.79
06:20:09|47118.79
06:20:09|47118.8
06:20:11|47118.8
06:20:11|47120.11
06:20:13|47130.36
06:20:13|47135.48
06:20:14|47135.48
06:20:15|47129.5
06:20:17|47129.5
06:20:17|47129.5
06:20:18|47129.5
06:20:19|47129.5
06:20:20|47129.5
06:20:21|47129.5
06:20:22|47129.5
06:20:23|47127.53
06:20:24|47127.53
06:20:25|47127.55
06:20:26|47127.55
06:20:27|47127.55
06:20:29|47127.56
06:20:29|47127.56
06:20:30|47127.56
06:20:32|47127.56
06:20:32|47127.56
06:20:33|47127.56
06:20:34|47127.56
06:20:36|47127.56
06:20:36|47127.56
06:20:37|47127.56
06:20:38|47127.56
06:20:39|47127.56
06:20:40|47127.56
06:20:42|47127.56
06:20:42|47127.56
06:20:44|47120.5
06:20:45|47126.51
06:20:45|47125.52
06:20:46|47129.92
06:20:47|47129.92
06:20:48|47129.92
06:20:49|47130.97
06:20:50|47130.97
06:20:51|47130.97
06:20:52|47130.97
06:20:53|47130.98
06:20:54|47130.98
06:20:57|47130.98
06:20:58|47130.98
06:20:59|47130.98
06:21:00|47130.98
06:21:02|47130.97
06:21:03|47130.97
06:21:04|47130.97
06:21:04|47130.97
06:21:05|47124.39
06:21:07|47127.47
06:21:08|47127.47
06:21:09|47126.48
06:21:10|47126.49
06:21:10|47126.49
06:21:12|47120.71
06:21:13|47120.71
06:21:14|47120.71
06:21:15|47120.71
06:21:16|47120.71
06:21:17|47120.71
06:21:18|47120.71
06:21:19|47120.71
06:21:20|47120.71
06:21:21|47120.48
06:21:22|47120.48
06:21:23|47120.49
06:21:23|47120.49
06:21:25|47120.49
06:21:26|47120.49
06:21:27|47120.49
06:21:27|47120.49
06:21:29|47120.49
06:21:29|47120.49
06:21:30|47120.49
06:21:32|47120.48
06:21:33|47120.46
06:21:33|47120.
06:21:34|47120.01
06:21:36|47130.97
06:21:36|47130.98
06:21:37|47130.98
06:21:39|47130.98
06:21:40|47130.98
06:21:41|47130.98
06:21:41|47130.98
06:21:42|47130.97
06:21:44|47130.97
06:21:45|47130.97
06:21:46|47130.97
06:21:47|47130.97
06:21:48|47140.
06:21:49|47144.61
06:21:50|47144.6
06:21:50|47144.6
06:21:51|47144.6
06:21:53|47144.6
06:21:54|47144.6
06:21:55|47144.6
06:21:55|47144.6
06:21:58|47144.6
06:22:00|47144.6
06:22:01|47144.61
06:22:02|47144.61
06:22:03|47144.61
06:22:04|47144.61
06:22:05|47144.61
06:22:06|47144.61
06:22:07|47144.61
06:22:08|47144.6
06:22:09|47144.6
06:22:10|47144.6
06:22:11|47144.6
06:22:12|47144.6
06:22:13|47144.6
06:22:14|47138.02
06:22:15|47138.05
06:22:15|47138.05
06:22:17|47138.05
06:22:18|47138.05
06:22:18|47138.05
06:22:20|47138.05
06:22:20|47144.6
06:22:22|47144.6
06:22:23|47142.24
06:22:23|47142.24
06:22:25|47142.24
06:22:26|47142.24
06:22:27|47142.24
06:22:28|47144.6
06:22:28|47144.6
06:22:30|47144.6
06:22:31|47144.6
06:22:32|47144.61
06:22:33|47143.91
06:22:33|47143.91
06:22:35|47135.62
06:22:36|47135.62
06:22:36|47135.62
06:22:37|47135.62
06:22:39|47135.62
06:22:40|47135.62
06:22:40|47135.62
06:22:42|47135.62
06:22:43|47139.33
06:22:44|47139.33
06:22:45|47139.33
06:22:45|47121.41
06:22:47|47121.41
06:22:48|47121.41
06:22:48|47121.41
06:22:50|47121.41
06:22:51|47121.41
06:22:51|47121.41
06:22:53|47121.4
06:22:54|47121.4
06:22:55|47121.41
06:22:56|47121.42
06:22:57|47121.42
06:22:59|47121.42
06:23:01|47121.42
06:23:02|47121.42
06:23:03|47121.42
06:23:04|47121.44
06:23:05|47121.44
06:23:06|47121.44
06:23:07|47121.44
06:23:09|47121.43
06:23:11|47121.43
06:23:12|47127.54
06:23:13|47127.54
06:23:13|47127.54
06:23:14|47139.33
06:23:16|47139.33
06:23:17|47139.34
06:23:17|47139.33
06:23:19|47139.33
06:23:19|47139.33
06:23:20|47139.33
06:23:21|47139.33
06:23:23|47139.34
06:23:23|47139.34
06:23:24|47139.34
06:23:25|47139.34
06:23:26|47139.34
06:23:27|47139.34
06:23:28|47139.41
06:23:30|47139.41
06:23:30|47139.41
06:23:31|47139.41
06:23:32|47139.41
06:23:34|47139.41
06:23:34|47139.41
06:23:36|47139.41
06:23:37|47139.41
06:23:37|47139.03
06:23:38|47122.65
06:23:40|47122.65
06:23:40|47122.65
06:23:42|47122.65
06:23:43|47122.65
06:23:45|47125.32
06:23:45|47125.32
06:23:46|47125.32
06:23:47|47130.73
06:23:48|47137.42
06:23:49|47137.43
06:23:50|47137.43
06:23:51|47137.43
06:23:52|47137.43
06:23:53|47137.43
06:23:54|47136.46
06:23:55|47131.22
06:23:56|47131.22
06:23:57|47131.22
06:23:58|47124.33
06:24:00|47124.36
06:24:01|47124.36
06:24:02|47124.35
06:24:04|47132.27
06:24:06|47132.27
06:24:06|47132.27
06:24:08|47132.27
06:24:09|47132.27
06:24:09|47132.27
06:24:10|47132.28
06:24:11|47135.39
06:24:13|47135.39
06:24:14|47135.39
06:24:14|47135.39
06:24:15|47135.37
06:24:16|47135.36
06:24:18|47135.36
06:24:19|47135.36
06:24:20|47135.36
06:24:20|47135.36
06:24:21|47135.36
06:24:22|47135.36
06:24:23|47135.36
06:24:25|47135.36
06:24:25|47135.36
06:24:27|47135.36
06:24:28|47135.37
06:24:28|47135.37
06:24:29|47135.36
06:24:31|47130.
06:24:31|47130.
06:24:33|47130.
06:24:34|47130.01
06:24:35|47130.01
06:24:37|47130.01
06:24:37|47130.01
06:24:38|47130.01
06:24:39|47130.01
06:24:40|47128.33
06:24:41|47128.32
06:24:42|47128.3
06:24:43|47130.01
06:24:44|47130.01
06:24:45|47130.01
06:24:46|47130.01
06:24:47|47136.51
06:24:48|47136.51
06:24:49|47136.51
06:24:50|47144.54
06:24:51|47140.18
06:24:52|47140.18
06:24:53|47140.17
06:24:54|47137.39
06:24:55|47137.19
06:24:56|47130.01
06:24:57|47127.55
06:24:58|47127.55
06:24:59|47127.55
06:25:01|47127.55
06:25:03|47127.55
06:25:04|47127.55
06:25:05|47127.55
06:25:06|47127.55
06:25:07|47127.55
06:25:08|47127.54
06:25:10|47127.55
06:25:12|47129.51
06:25:13|47129.51
06:25:13|47129.51
06:25:15|47129.51
06:25:16|47127.54
06:25:16|47125.68
06:25:18|47128.31
06:25:20|47120.
06:25:20|47116.09
06:25:21|47116.1
06:25:22|47116.1
06:25:23|47116.1
06:25:24|47116.1
06:25:25|47116.1
06:25:26|47116.1
06:25:27|47113.5
06:25:28|47113.5
06:25:29|47113.49
06:25:30|47113.49
06:25:31|47113.49
06:25:33|47113.49
06:25:33|47113.49
06:25:34|47113.49
06:25:35|47113.5
06:25:36|47113.49
06:25:37|47113.49
06:25:38|47113.49
06:25:39|47112.8
06:25:40|47112.8
06:25:41|47112.8
06:25:42|47112.8
06:25:43|47112.8
06:25:44|47112.8
06:25:45|47112.8
06:25:46|47112.8
06:25:47|47112.8
06:25:48|47112.8
06:25:49|47112.8
06:25:50|47112.8
06:25:51|47112.8
06:25:52|47112.8
06:25:53|47112.8
06:25:54|47112.8
06:25:55|47112.8
06:25:56|47113.49
06:25:57|47113.49
06:25:58|47113.49
06:25:59|47113.49
06:26:01|47113.49
06:26:03|47113.48
06:26:05|47113.48
06:26:06|47113.49
06:26:07|47113.49
06:26:08|47113.49
06:26:09|47113.49
06:26:10|47113.49
06:26:11|47115.79
06:26:12|47115.79
06:26:13|47115.79
06:26:14|47115.79
06:26:15|47115.79
06:26:16|47115.79
06:26:17|47115.8
06:26:18|47116.09
06:26:19|47115.07
06:26:20|47115.07
06:26:21|47115.07
06:26:22|47115.07
06:26:23|47115.07
06:26:24|47115.07
06:26:26|47115.07
06:26:27|47115.07
06:26:28|47115.07
06:26:29|47115.07
06:26:29|47115.07
06:26:30|47115.07
06:26:31|47115.07
06:26:33|47115.07
06:26:33|47114.99
06:26:35|47113.06
06:26:36|47113.06
06:26:37|47113.05
06:26:38|47113.05
06:26:39|47113.06
06:26:40|47113.06
06:26:41|47113.06
06:26:42|47113.06
06:26:43|47113.06
06:26:44|47113.06
06:26:45|47113.06
06:26:46|47113.06
06:26:47|47113.06
06:26:48|47113.06
06:26:49|47113.06
06:26:50|47113.06
06:26:51|47113.06
06:26:52|47113.06
06:26:52|47113.06
06:26:54|47113.06
06:26:55|47113.06
06:26:56|47113.06
06:26:57|47113.05
06:26:58|47113.05
06:26:59|47113.05
06:26:59|47113.05
06:27:01|47113.05
06:27:03|47113.05
06:27:04|47128.88
06:27:05|47128.88
06:27:07|47125.89
06:27:07|47125.89
06:27:08|47125.89
06:27:10|47125.89
06:27:10|47125.89
06:27:11|47125.89
06:27:12|47125.89
06:27:13|47130.
06:27:14|47130.
06:27:15|47130.
06:27:16|47130.
06:27:17|47130.
06:27:19|47129.99
06:27:20|47129.3
06:27:21|47129.3
06:27:22|47129.31
06:27:24|47135.01
06:27:25|47137.18
06:27:26|47137.18
06:27:27|47137.18
06:27:28|47136.51
06:27:29|47135.83
06:27:30|47122.68
06:27:31|47122.68
06:27:31|47122.68
06:27:33|47122.68
06:27:34|47122.68
06:27:35|47122.68
06:27:36|47122.68
06:27:37|47122.68
06:27:38|47122.68
06:27:38|47122.68
06:27:40|47122.68
06:27:41|47122.68
06:27:42|47122.68
06:27:43|47122.68
06:27:43|47122.68
06:27:45|47122.68
06:27:46|47122.68
06:27:47|47122.68
06:27:48|47122.68
06:27:48|47122.68
06:27:50|47122.68
06:27:51|47122.68
06:27:52|47122.67
06:27:53|47122.67
06:27:54|47122.67
06:27:54|47122.67
06:27:55|47122.68
06:27:57|47122.68
06:27:58|47122.68
06:27:58|47122.68
06:27:59|47122.68
06:28:01|47122.68
06:28:02|47122.67
06:28:04|47122.67
06:28:06|47122.68
06:28:06|47122.68
06:28:07|47129.98
06:28:08|47129.98
06:28:10|47129.98
06:28:11|47129.99
06:28:12|47132.35
06:28:14|47131.63
06:28:15|47132.32
06:28:16|47132.32
06:28:17|47132.32
06:28:18|47132.32
06:28:19|47132.32
06:28:20|47132.32
06:28:21|47126.49
06:28:22|47113.05
06:28:23|47113.05
06:28:25|47113.05
06:28:25|47113.05
06:28:26|47113.05
06:28:28|47114.34
06:28:29|47114.32
06:28:30|47114.32
06:28:31|47116.06
06:28:32|47116.06
06:28:34|47116.05
06:28:35|47116.05
06:28:36|47116.05
06:28:37|47116.05
06:28:38|47116.05
06:28:39|47116.05
06:28:40|47116.05
06:28:41|47116.06
06:28:43|47116.06
06:28:44|47116.06
06:28:45|47116.06
06:28:46|47116.06
06:28:47|47116.06
06:28:48|47116.06
06:28:48|47116.06
06:28:50|47116.06
06:28:51|47116.06
06:28:51|47116.06
06:28:52|47116.06
06:28:54|47116.06
06:28:55|47116.06
06:28:56|47116.06
06:28:56|47116.06
06:28:58|47116.06
06:28:59|47116.08
06:29:00|47116.08
06:29:01|47116.08
06:29:02|47116.08
06:29:02|47116.08
06:29:05|47125.27
06:29:07|47125.28
06:29:08|47125.27
06:29:10|47124.54
06:29:11|47124.54
06:29:12|47124.54
06:29:13|47124.54
06:29:14|47122.64
06:29:15|47122.64
06:29:16|47122.64
06:29:17|47122.64
06:29:18|47121.91
06:29:19|47121.91
06:29:20|47121.91
06:29:20|47120.91
06:29:22|47120.91
06:29:23|47120.92
06:29:24|47120.92
06:29:25|47120.92
06:29:26|47120.92
06:29:27|47120.92
06:29:28|47120.92
06:29:29|47120.92
06:29:30|47114.34
06:29:31|47114.35
06:29:32|47114.34
06:29:34|47116.06
06:29:35|47114.51
06:29:37|47114.51
06:29:37|47114.51
06:29:38|47114.51
06:29:39|47114.51
06:29:40|47114.51
06:29:42|47114.51
06:29:42|47114.52
06:29:43|47114.52
06:29:44|47114.52
06:29:45|47114.52
06:29:46|47114.52
06:29:47|47114.52
06:29:48|47114.52
06:29:49|47114.52
06:29:50|47114.52
06:29:51|47114.52
06:29:52|47114.52
06:29:53|47114.52
06:29:54|47114.52
06:29:55|47114.52
06:29:56|47114.52
06:29:57|47114.52
06:29:58|47114.51
06:30:00|47114.52
06:30:01|47114.52
06:30:02|47114.52
06:30:03|47114.52
06:30:04|47114.52
06:30:05|47110.01
06:30:07|47100.
06:30:09|47095.96
06:30:10|47095.95
06:30:11|47095.95
06:30:12|47095.95
06:30:14|47095.96
06:30:14|47095.95
06:30:16|47095.95
06:30:17|47095.95
06:30:19|47095.95
06:30:19|47091.85
06:30:21|47091.85
06:30:21|47093.68
06:30:22|47093.68
06:30:23|47093.68
06:30:25|47093.68
06:30:26|47093.67
06:30:27|47093.67
06:30:28|47093.67
06:30:29|47093.67
06:30:29|47093.67
06:30:30|47093.67
06:30:31|47105.09
06:30:33|47098.97
06:30:34|47098.97
06:30:35|47098.98
06:30:36|47098.98
06:30:37|47098.98
06:30:38|47098.98
06:30:39|47098.98
06:30:40|47098.98
06:30:40|47098.98
06:30:42|47098.98
06:30:43|47098.97
06:30:44|47098.97
06:30:44|47098.97
06:30:46|47098.97
06:30:47|47098.97
06:30:48|47098.97
06:30:48|47093.45
06:30:49|47093.45
06:30:51|47088.15
06:30:52|47085.56
06:30:53|47085.19
06:30:54|47083.34
06:30:55|47083.34
06:30:55|47083.34
06:30:57|47083.34
06:30:58|47083.34
06:30:59|47083.34
06:30:59|47083.34
06:31:00|47083.33
06:31:02|47079.69
06:31:03|47079.7
06:31:04|47080.6
06:31:05|47080.62
06:31:07|47081.63
06:31:09|47081.62
06:31:09|47081.62
06:31:10|47081.63
06:31:12|47081.63
06:31:13|47079.71
06:31:14|47077.86
06:31:15|47077.86
06:31:16|47077.86
06:31:17|47076.38
06:31:18|47076.38
06:31:19|47076.38
06:31:20|47086.13
06:31:21|47086.13
06:31:22|47086.13
06:31:23|47086.13
06:31:24|47086.13
06:31:25|47092.99
06:31:26|47092.99
06:31:27|47092.99
06:31:28|47092.98
06:31:29|47092.98
06:31:30|47092.98
06:31:31|47092.98
06:31:32|47092.98
06:31:33|47082.58
06:31:35|47082.58
06:31:36|47098.96
06:31:37|47098.96
06:31:38|47107.73
06:31:39|47101.34
06:31:40|47101.34
06:31:41|47101.33
06:31:42|47101.33
06:31:43|47101.33
06:31:44|47101.33
06:31:45|47101.33
06:31:45|47100.84
06:31:47|47100.83
06:31:48|47100.83
06:31:49|47100.83
06:31:50|47107.7
06:31:51|47105.01
06:31:52|47105.01
06:31:53|47102.53
06:31:54|47102.52
06:31:55|47102.52
06:31:56|47102.57
06:31:57|47113.51
06:31:57|47113.51
06:31:59|47113.51
06:32:00|47113.51
06:32:01|47113.51
06:32:02|47113.52
06:32:03|47114.52
06:32:04|47114.52
06:32:04|47114.52
06:32:06|47116.08
06:32:08|47116.08
06:32:08|47116.08
06:32:11|47116.08
06:32:12|47116.08
06:32:13|47116.08
06:32:14|47116.08
06:32:15|47116.09
06:32:16|47116.08
06:32:18|47118.88
06:32:19|47117.13
06:32:20|47117.13
06:32:21|47118.99
06:32:22|47118.99
06:32:23|47118.99
06:32:24|47118.99
06:32:25|47118.99
06:32:26|47118.99
06:32:27|47118.99
06:32:28|47118.99
06:32:29|47118.99
06:32:30|47118.99
06:32:31|47118.99
06:32:32|47118.99
06:32:33|47118.99
06:32:34|47118.99
06:32:35|47118.99
06:32:36|47118.99
06:32:37|47118.99
06:32:38|47118.99
06:32:39|47118.99
06:32:40|47118.99
06:32:41|47119.
06:32:42|47119.
06:32:43|47119.
06:32:44|47119.
06:32:46|47119.
06:32:46|47118.99
06:32:47|47119.
06:32:48|47119.
06:32:49|47119.
06:32:51|47119.
06:32:52|47120.04
06:32:52|47120.04
06:32:53|47121.2
06:32:54|47121.2
06:32:55|47121.2
06:32:56|47121.2
06:32:58|47121.2
06:32:58|47121.2
06:32:59|47120.21
06:33:01|47115.85
06:33:02|47109.3
06:33:03|47108.86
06:33:04|47101.82
06:33:05|47101.82
06:33:06|47101.81
06:33:08|47101.81
06:33:09|47101.82
06:33:10|47095.96
06:33:11|47095.96
06:33:12|47095.96
06:33:13|47089.54
06:33:15|47087.71
06:33:16|47091.79
06:33:17|47091.79
06:33:18|47094.71
06:33:19|47094.7
06:33:21|47094.71
06:33:22|47096.77
06:33:23|47096.77
06:33:24|47096.77
06:33:25|47096.74
06:33:25|47096.74
06:33:27|47091.87
06:33:27|47091.87
06:33:28|47091.87
06:33:30|47091.87
06:33:31|47096.74
06:33:32|47105.88
06:33:32|47104.2
06:33:34|47104.2
06:33:35|47106.85
06:33:35|47106.85
06:33:37|47120.47
06:33:37|47134.99
06:33:38|47134.99
06:33:39|47135.
06:33:40|47137.18
06:33:42|47137.18
06:33:43|47136.58
06:33:43|47127.7
06:33:44|47127.7
06:33:46|47136.36
06:33:46|47134.26
06:33:47|47126.75
06:33:48|47131.7
06:33:49|47131.7
06:33:50|47134.73
06:33:52|47137.06
06:33:52|47137.06
06:33:53|47137.06
06:33:55|47137.06
06:33:56|47137.06
06:33:56|47137.05
06:33:58|47137.05
06:33:59|47135.31
06:33:59|47135.31
06:34:01|47137.93
06:34:02|47137.93
06:34:03|47133.53
06:34:04|47133.53
06:34:05|47133.53
06:34:06|47144.48
06:34:07|47140.29
06:34:08|47131.69
06:34:10|47117.13
06:34:12|47117.13
06:34:13|47117.13
06:34:14|47128.13
06:34:16|47128.14
06:34:17|47128.15
06:34:18|47128.15
06:34:19|47128.15
06:34:21|47128.14
06:34:21|47128.14
06:34:23|47123.42
06:34:24|47123.42
06:34:26|47123.42
06:34:26|47123.42
06:34:27|47123.42
06:34:28|47125.37
06:34:29|47134.57
06:34:30|47144.63
06:34:31|47144.63
06:34:32|47144.63
06:34:33|47144.63
06:34:34|47146.46
06:34:35|47146.46
06:34:36|47151.34
06:34:38|47151.48
06:34:38|47151.49
06:34:39|47151.48
06:34:40|47151.48
06:34:41|47151.48
06:34:43|47151.48
06:34:44|47146.95
06:34:44|47146.95
06:34:46|47146.95
06:34:46|47146.95
06:34:47|47137.77
06:34:48|47137.77
06:34:49|47137.77
06:34:50|47137.77
06:34:52|47137.77
06:34:52|47137.77
06:34:54|47137.77
06:34:55|47137.77
06:34:56|47137.77
06:34:57|47138.87
06:34:57|47138.88
06:34:59|47138.88
06:34:59|47138.88
06:35:00|47138.88
06:35:01|47138.88
06:35:02|47138.88
06:35:04|47138.88
06:35:04|47138.88
06:35:05|47138.88
06:35:06|47138.88
06:35:07|47139.98
06:35:09|47143.15
06:35:11|47146.99
06:35:12|47147.33
06:35:13|47147.33
06:35:14|47147.34
06:35:16|47145.89
06:35:17|47145.88
06:35:17|47142.43
06:35:18|47142.46
06:35:20|47146.48
06:35:21|47146.48
06:35:22|47146.48
06:35:23|47146.48
06:35:24|47146.48
06:35:25|47146.48
06:35:26|47146.48
06:35:27|47146.48
06:35:28|47146.02
06:35:29|47146.03
06:35:30|47146.03
06:35:31|47146.03
06:35:32|47146.01
06:35:33|47146.01
06:35:35|47145.35
06:35:36|47145.35
06:35:37|47145.35
06:35:38|47145.35
06:35:40|47145.34
06:35:41|47140.95
06:35:41|47139.1
06:35:43|47138.88
06:35:44|47138.88
06:35:45|47138.88
06:35:46|47138.88
06:35:47|47138.89
06:35:48|47138.88
06:35:49|47131.86
06:35:50|47131.86
06:35:50|47134.23
06:35:52|47134.23
06:35:52|47134.23
06:35:54|47134.23
06:35:55|47134.23
06:35:56|47134.23
06:35:57|47134.23
06:35:58|47134.33
06:35:59|47130.53
06:36:00|47130.53
06:36:01|47130.53
06:36:01|47134.05
06:36:03|47134.05
06:36:03|47134.05
06:36:05|47134.05
06:36:06|47134.05
06:36:06|47123.46
06:36:07|47123.46
06:36:08|47123.46
06:36:10|47123.46
06:36:12|47123.46
06:36:14|47123.45
06:36:15|47123.45
06:36:17|47123.45
06:36:18|47123.45
06:36:19|47123.45
06:36:20|47126.62
06:36:21|47126.62
06:36:21|47126.62
06:36:22|47126.62
06:36:24|47126.62
06:36:25|47126.62
06:36:26|47126.62
06:36:27|47126.62
06:36:28|47121.22
06:36:29|47121.22
06:36:30|47121.22
06:36:31|47121.22
06:36:32|47121.22
06:36:33|47121.22
06:36:34|47121.22
06:36:35|47121.22
06:36:36|47121.22
06:36:37|47121.22
06:36:38|47121.22
06:36:39|47121.22
06:36:40|47121.22
06:36:41|47121.22
06:36:42|47121.21
06:36:43|47121.21
06:36:44|47121.21
06:36:45|47121.21
06:36:46|47121.21
06:36:47|47121.21
06:36:48|47121.21
06:36:49|47121.21
06:36:50|47121.21
06:36:51|47121.21
06:36:52|47121.21
06:36:53|47121.21
06:36:54|47121.21
06:36:55|47121.21
06:36:56|47121.21
06:36:57|47121.22
06:36:59|47121.21
06:36:59|47121.21
06:37:00|47121.21
06:37:01|47121.21
06:37:02|47121.21
06:37:03|47121.22
06:37:04|47121.22
06:37:05|47121.22
06:37:06|47121.21
06:37:07|47121.22
06:37:08|47121.22
06:37:09|47121.22
06:37:10|47121.22
06:37:11|47121.22
06:37:13|47121.22
06:37:14|47121.22
06:37:16|47121.21
06:37:18|47121.21
06:37:19|47120.53
06:37:20|47120.52
06:37:20|47129.99
06:37:22|47139.1
06:37:24|47139.09
06:37:24|47139.1
06:37:26|47139.1
06:37:27|47149.72
06:37:28|47149.72
06:37:28|47149.72
06:37:30|47149.73
06:37:31|47149.73
06:37:32|47149.73
06:37:33|47150.
06:37:34|47150.
06:37:35|47152.18
06:37:36|47152.18
06:37:37|47152.18
06:37:38|47152.18
06:37:39|47152.18
06:37:40|47148.84
06:37:41|47148.84
06:37:42|47151.27
06:37:43|47151.28
06:37:44|47151.28
06:37:45|47151.28
06:37:45|47151.28
06:37:47|47151.28
06:37:48|47151.28
06:37:49|47151.28
06:37:50|47151.28
06:37:50|47151.28
06:37:52|47151.27
06:37:53|47151.27
06:37:53|47145.16
06:37:55|47145.16
06:37:56|47145.16
06:37:57|47145.17
06:37:57|47145.17
06:37:58|47145.17
06:38:00|47145.17
06:38:00|47145.17
06:38:02|47145.16
06:38:03|47144.28
06:38:04|47131.01
06:38:05|47131.01
06:38:06|47131.01
06:38:07|47131.01
06:38:08|47131.01
06:38:09|47135.41
06:38:09|47135.41
06:38:11|47135.42
06:38:12|47135.42
06:38:13|47135.42
06:38:14|47135.42
06:38:16|47134.53
06:38:17|47134.53
06:38:17|47134.53
06:38:18|47134.61
06:38:21|47134.61
06:38:21|47134.61
06:38:22|47134.61
06:38:23|47134.61
06:38:25|47134.61
06:38:25|47134.61
06:38:26|47134.61
06:38:27|47134.61
06:38:28|47134.6
06:38:29|47134.6
06:38:30|47134.6
06:38:32|47134.6
06:38:33|47134.6
06:38:34|47135.2
06:38:35|47135.2
06:38:35|47135.2
06:38:37|47135.2
06:38:38|47135.2
06:38:39|47135.2
06:38:40|47130.39
06:38:40|47130.39
06:38:42|47130.39
06:38:43|47130.38
06:38:44|47130.39
06:38:45|47130.39
06:38:46|47132.74
06:38:47|47132.74
06:38:48|47132.74
06:38:50|47132.74
06:38:50|47132.75
06:38:51|47132.75
06:38:52|47132.74
06:38:53|47132.74
06:38:54|47132.74
06:38:56|47132.74
06:38:57|47132.75
06:38:58|47132.75
06:38:58|47132.74
06:38:59|47132.74
06:39:00|47132.74
06:39:01|47132.74
06:39:02|47132.74
06:39:03|47132.75
06:39:04|47132.75
06:39:05|47132.75
06:39:06|47132.75
06:39:07|47132.75
06:39:10|47132.75
06:39:10|47132.75
06:39:11|47123.13
06:39:12|47123.12
06:39:14|47123.12
06:39:15|47123.12
06:39:17|47123.12
06:39:18|47123.13
06:39:20|47123.13
06:39:21|47123.13
06:39:22|47123.13
06:39:22|47123.13
06:39:24|47123.13
06:39:24|47123.13
06:39:26|47123.13
06:39:26|47123.13
06:39:28|47121.21
06:39:28|47121.21
06:39:29|47122.05
06:39:31|47122.05
06:39:32|47122.05
06:39:32|47122.05
06:39:34|47122.05
06:39:34|47122.05
06:39:35|47129.04
06:39:37|47129.03
06:39:38|47129.03
06:39:38|47129.03
06:39:40|47129.03
06:39:40|47124.85
06:39:42|47132.75
06:39:42|47135.48
06:39:44|47135.48
06:39:45|47135.49
06:39:46|47135.48
06:39:46|47135.48
06:39:48|47134.42
06:39:48|47134.42
06:39:49|47134.42
06:39:50|47134.43
06:39:52|47144.57
06:39:53|47144.57
06:39:53|47144.57
06:39:54|47144.57
06:39:55|47144.57
06:39:58|47144.57
06:39:58|47144.58
06:39:59|47144.58
06:40:00|47144.58
06:40:01|47144.58
06:40:02|47154.
06:40:03|47154.
06:40:04|47154.
06:40:05|47155.42
06:40:06|47154.35
06:40:07|47154.35
06:40:08|47154.35
06:40:09|47154.35
06:40:10|47154.35
06:40:11|47154.35
06:40:12|47154.35
06:40:13|47154.35
06:40:15|47154.36
06:40:17|47153.29
06:40:18|47153.29
06:40:19|47153.29
06:40:19|47150.18
06:40:21|47150.18
06:40:23|47150.18
06:40:24|47150.18
06:40:26|47150.18
06:40:27|47150.19
06:40:27|47150.19
06:40:28|47150.19
06:40:30|47150.19
06:40:30|47150.19
06:40:31|47150.18
06:40:33|47150.18
06:40:34|47145.63
06:40:36|47145.63
06:40:37|47145.63
06:40:39|47150.33
06:40:40|47147.86
06:40:40|47147.86
06:40:42|47146.55
06:40:42|47144.99
06:40:43|47146.56
06:40:45|47146.56
06:40:46|47146.55
06:40:47|47146.56
06:40:48|47146.55
06:40:48|47146.55
06:40:50|47146.79
06:40:51|47146.79
06:40:52|47146.79
06:40:53|47146.79
06:40:53|47146.79
06:40:55|47146.79
06:40:56|47146.78
06:40:57|47146.78
06:40:58|47146.56
06:40:59|47146.56
06:41:00|47146.56
06:41:01|47146.56
06:41:02|47132.5
06:41:02|47132.5
06:41:04|47132.5
06:41:04|47132.5
06:41:05|47132.5
06:41:07|47132.5
06:41:07|47134.84
06:41:09|47131.44
06:41:10|47131.44
06:41:11|47131.48
06:41:12|47131.48
06:41:13|47131.48
06:41:13|47131.47
06:41:15|47131.47
06:41:17|47131.47
06:41:19|47131.47
06:41:20|47143.56
06:41:22|47134.49
06:41:24|47131.42
06:41:25|47130.13
06:41:25|47130.13
06:41:27|47130.15
06:41:28|47130.15
06:41:29|47130.15
06:41:30|47131.29
06:41:30|47131.29
06:41:31|47131.29
06:41:33|47131.29
06:41:34|47126.29
06:41:35|47126.29
06:41:35|47126.29
06:41:36|47126.72
06:41:38|47126.72
06:41:39|47123.13
06:41:40|47123.13
06:41:40|47123.13
06:41:42|47122.
06:41:43|47122.01
06:41:43|47122.01
06:41:44|47122.01
06:41:46|47120.01
06:41:47|47119.59
06:41:47|47119.59
06:41:49|47119.59
06:41:49|47119.59
06:41:51|47119.59
06:41:52|47119.59
06:41:53|47119.58
06:41:54|47119.59
06:41:56|47121.19
06:41:56|47121.19
06:41:57|47121.18
06:41:58|47121.19
06:41:59|47121.19
06:42:00|47121.19
06:42:01|47121.19
06:42:03|47121.18
06:42:04|47119.62
06:42:04|47119.62
06:42:06|47118.44
06:42:06|47118.44
06:42:07|47118.44
06:42:10|47118.44
06:42:11|47119.59
06:42:11|47119.59
06:42:12|47121.18
06:42:13|47121.18
06:42:14|47121.18
06:42:15|47121.18
06:42:16|47121.18
06:42:18|47121.18
06:42:20|47121.18
06:42:21|47121.18
06:42:22|47121.18
06:42:23|47121.17
06:42:24|47121.18
06:42:25|47121.18
06:42:26|47121.17
06:42:27|47121.17
06:42:28|47121.17
06:42:29|47121.17
06:42:30|47121.17
06:42:32|47121.17
06:42:33|47121.17
06:42:34|47121.17
06:42:35|47121.17
06:42:36|47121.17
06:42:37|47121.17
06:42:38|47121.17
06:42:39|47121.17
06:42:40|47121.17
06:42:40|47121.17
06:42:42|47121.17
06:42:43|47121.17
06:42:44|47121.18
06:42:45|47133.29
06:42:46|47133.29
06:42:47|47133.3
06:42:48|47133.3
06:42:49|47133.3
06:42:50|47133.3
06:42:51|47133.3
06:42:52|47133.29
06:42:52|47133.29
06:42:54|47133.29
06:42:55|47133.29
06:42:56|47133.29
06:42:56|47133.29
06:42:58|47133.29
06:42:59|47133.29
06:42:59|47133.29
06:43:00|47133.29
06:43:02|47133.29
06:43:03|47133.29
06:43:04|47133.29
06:43:06|47136.78
06:43:06|47136.79
06:43:07|47136.79
06:43:08|47136.79
06:43:09|47136.79
06:43:11|47136.27
06:43:11|47137.45
06:43:12|47137.45
06:43:15|47137.45
06:43:15|47137.45
06:43:16|47137.45
06:43:18|47139.53
06:43:20|47149.99
06:43:21|47149.99
06:43:23|47149.99
06:43:24|47141.92
06:43:25|47141.92
06:43:26|47141.92
06:43:27|47141.93
06:43:29|47141.92
06:43:30|47141.92
06:43:30|47141.92
06:43:32|47141.92
06:43:32|47141.93
06:43:34|47141.93
06:43:35|47141.93
06:43:36|47144.82
06:43:37|47150.
06:43:39|47155.41
06:43:40|47155.42
06:43:40|47155.42
06:43:42|47155.42
06:43:43|47155.42
06:43:43|47155.42
06:43:45|47155.42
06:43:45|47157.8
06:43:46|47157.8
06:43:48|47157.8
06:43:49|47157.79
06:43:49|47155.43
06:43:50|47155.88
06:43:52|47156.34
06:43:52|47157.81
06:43:54|47160.
06:43:54|47161.97
06:43:55|47158.55
06:43:56|47158.56
06:43:57|47157.78
06:43:59|47157.79
06:44:00|47157.79
06:44:01|47158.23
06:44:02|47158.23
06:44:03|47158.23
06:44:04|47158.23
06:44:05|47158.22
06:44:06|47154.6
06:44:07|47154.6
06:44:08|47157.2
06:44:08|47157.2
06:44:09|47157.24
06:44:11|47156.82
06:44:12|47156.82
06:44:12|47156.82
06:44:13|47151.9
06:44:15|47156.31
06:44:15|47151.97
06:44:16|47151.97
06:44:18|47155.75
06:44:20|47215.
06:44:20|47226.28
06:44:22|47234.99
06:44:24|47225.95
06:44:25|47225.02
06:44:25|47231.87
06:44:26|47225.32
06:44:28|47229.45
06:44:28|47229.45
06:44:29|47228.79
06:44:30|47229.74
06:44:31|47221.19
06:44:32|47223.62
06:44:33|47223.56
06:44:34|47223.56
06:44:35|47223.56
06:44:36|47211.58
06:44:37|47217.59
06:44:38|47217.59
06:44:39|47215.
06:44:40|47213.3
06:44:41|47213.3
06:44:42|47213.27
06:44:43|47208.47
06:44:44|47208.47
06:44:45|47213.3
06:44:46|47213.3
06:44:47|47213.3
06:44:48|47208.45
06:44:49|47208.45
06:44:51|47208.45
06:44:52|47208.45
06:44:53|47213.29
06:44:54|47213.29
06:44:55|47213.3
06:44:56|47206.23
06:44:57|47201.74
06:44:58|47197.78
06:44:59|47197.78
06:45:00|47196.96
06:45:01|47195.62
06:45:01|47195.61
06:45:02|47191.05
06:45:05|47206.77
06:45:05|47206.77
06:45:06|47203.11
06:45:08|47203.11
06:45:08|47203.11
06:45:09|47203.11
06:45:11|47199.56
06:45:13|47192.31
06:45:13|47192.31
06:45:14|47192.31
06:45:15|47202.03
06:45:17|47202.04
06:45:18|47208.44
06:45:19|47213.29
06:45:20|47213.29
06:45:22|47213.29
06:45:22|47213.29
06:45:24|47222.21
06:45:26|47222.21
06:45:26|47222.21
06:45:28|47218.59
06:45:29|47218.59
06:45:29|47222.21
06:45:31|47222.21
06:45:32|47222.21
06:45:34|47239.8
06:45:35|47245.44
06:45:36|47245.44
06:45:37|47237.61
06:45:37|47237.61
06:45:40|47230.29
06:45:40|47230.29
06:45:41|47230.29
06:45:42|47230.29
06:45:43|47230.3
06:45:44|47221.66
06:45:45|47221.66
06:45:46|47221.66
06:45:47|47221.66
06:45:48|47221.66
06:45:49|47216.81
06:45:50|47216.81
06:45:51|47219.17
06:45:52|47219.17
06:45:53|47219.18
06:45:54|47230.29
06:45:55|47219.22
06:45:56|47219.22
06:45:57|47225.29
06:45:58|47230.29
06:45:59|47230.29
06:46:00|47230.29
06:46:01|47230.29
06:46:02|47230.29
06:46:03|47230.29
06:46:04|47230.28
06:46:05|47230.28
06:46:06|47230.28
06:46:07|47230.28
06:46:09|47230.28
06:46:09|47227.52
06:46:10|47220.56
06:46:11|47216.07
06:46:13|47216.08
06:46:14|47216.08
06:46:15|47216.08
06:46:16|47216.07
06:46:17|47216.08
06:46:18|47217.62
06:46:19|47217.62
06:46:20|47217.61
06:46:21|47217.61
06:46:23|47216.02
06:46:24|47217.62
06:46:25|47224.72
06:46:26|47224.72
06:46:27|47224.72
06:46:28|47224.72
06:46:29|47224.71
06:46:31|47224.71
06:46:32|47224.71
06:46:32|47220.79
06:46:33|47219.68
06:46:34|47219.68
06:46:35|47216.02
06:46:36|47216.02
06:46:37|47212.73
06:46:38|47212.74
06:46:39|47212.73
06:46:40|47212.73
06:46:42|47212.73
06:46:42|47212.73
06:46:43|47212.73
06:46:45|47212.73
06:46:47|47212.73
06:46:47|47212.73
06:46:48|47212.73
06:46:49|47212.73
06:46:50|47212.73
06:46:51|47212.73
06:46:52|47212.73
06:46:53|47212.73
06:46:55|47212.73
06:46:56|47212.73
06:46:57|47212.73
06:46:58|47212.73
06:46:59|47212.74
06:47:00|47212.74
06:47:01|47212.73
06:47:02|47212.73
06:47:03|47212.73
06:47:04|47212.73
06:47:05|47212.73
06:47:06|47212.74
06:47:07|47212.74
06:47:08|47212.74
06:47:09|47212.74
06:47:10|47212.74
06:47:11|47212.74
06:47:12|47212.74
06:47:13|47212.74
06:47:13|47212.74
06:47:14|47212.74
06:47:16|47212.74
06:47:16|47212.74
06:47:18|47212.73
06:47:19|47212.73
06:47:20|47212.73
06:47:21|47212.73
06:47:23|47212.73
06:47:23|47212.73
06:47:26|47212.73
06:47:27|47213.
06:47:28|47213.
06:47:29|47213.
06:47:30|47213.
06:47:32|47216.
06:47:33|47216.
06:47:34|47216.
06:47:36|47215.09
06:47:37|47203.71
06:47:38|47209.44
06:47:38|47209.43
06:47:40|47209.43
06:47:41|47209.43
06:47:42|47209.46
06:47:43|47209.46
06:47:43|47209.46
06:47:44|47209.46
06:47:45|47209.46
06:47:47|47209.46
06:47:48|47209.45
06:47:48|47209.45
06:47:50|47211.3
06:47:51|47211.3
06:47:51|47211.3
06:47:52|47211.3
06:47:54|47211.3
06:47:54|47211.3
06:47:55|47211.3
06:47:56|47211.3
06:47:58|47211.3
06:47:59|47211.3
06:48:00|47211.3
06:48:01|47211.3
06:48:01|47211.3
06:48:03|47210.34
06:48:04|47210.34
06:48:06|47210.34
06:48:06|47210.34
06:48:07|47210.34
06:48:08|47210.35
06:48:09|47210.35
06:48:10|47210.35
06:48:11|47210.35
06:48:12|47210.35
06:48:13|47209.47
06:48:14|47209.48
06:48:15|47209.48
06:48:16|47209.48
06:48:17|47209.47
06:48:18|47209.47
06:48:19|47209.47
06:48:20|47209.47
06:48:21|47209.44
06:48:23|47209.44
06:48:24|47209.44
06:48:25|47209.44
06:48:26|47209.44
06:48:27|47209.44
06:48:28|47209.44
06:48:29|47208.48
06:48:30|47208.48
06:48:31|47208.48
06:48:32|47208.48
06:48:34|47207.15
06:48:35|47207.15
06:48:36|47207.15
06:48:37|47207.15
06:48:38|47207.15
06:48:39|47207.15
06:48:40|47207.15
06:48:41|47207.16
06:48:42|47207.16
06:48:43|47207.16
06:48:44|47207.15
06:48:45|47207.15
06:48:46|47207.15
06:48:47|47207.15
06:48:48|47207.15
06:48:49|47207.15
06:48:50|47207.15
06:48:51|47207.15
06:48:52|47207.15
06:48:53|47204.81
06:48:54|47204.82
06:48:55|47204.82
06:48:56|47204.82
06:48:57|47204.82
06:48:58|47204.82
06:48:59|47204.82
06:49:00|47204.81
06:49:01|47204.81
06:49:02|47204.81
06:49:03|47204.81
06:49:04|47204.81
06:49:06|47204.82
06:49:06|47204.82
06:49:07|47204.82
06:49:08|47206.21
06:49:09|47206.21
06:49:10|47206.21
06:49:11|47206.21
06:49:12|47207.1
06:49:13|47207.12
06:49:14|47207.12
06:49:15|47207.12
06:49:16|47207.15
06:49:17|47207.15
06:49:18|47207.15
06:49:19|47207.16
06:49:20|47207.16
06:49:21|47207.15
06:49:22|47207.15
06:49:23|47207.15
06:49:25|47207.15
06:49:27|47207.16
06:49:28|47207.15
06:49:29|47207.15
06:49:30|47207.15
06:49:31|47207.15
06:49:33|47207.15
06:49:34|47207.15
06:49:34|47207.15
06:49:36|47207.15
06:49:37|47207.15
06:49:38|47207.15
06:49:38|47207.15
06:49:40|47207.15
06:49:40|47207.15
06:49:41|47207.16
06:49:43|47207.15
06:49:44|47207.15
06:49:45|47207.15
06:49:46|47207.15
06:49:47|47207.15
06:49:48|47207.16
06:49:49|47207.16
06:49:50|47207.16
06:49:51|47207.16
06:49:52|47207.16
06:49:53|47207.16
06:49:54|47207.16
06:49:55|47207.16
06:49:56|47207.16
06:49:57|47207.16
06:49:58|47207.16
06:49:59|47207.17
06:50:00|47207.17
06:50:01|47208.55
06:50:02|47208.55
06:50:03|47208.55
06:50:04|47208.55
06:50:05|47208.54
06:50:06|47208.54
06:50:07|47208.54
06:50:08|47208.54
06:50:09|47208.54
06:50:10|47208.53
06:50:11|47208.53
06:50:12|47208.53
06:50:13|47208.53
06:50:14|47208.53
06:50:15|47208.54
06:50:16|47208.53
06:50:17|47208.53
06:50:18|47208.53
06:50:20|47208.53
06:50:21|47208.53
06:50:22|47208.53
06:50:23|47208.53
06:50:24|47208.39
06:50:26|47211.3
06:50:28|47220.
06:50:28|47220.
06:50:29|47220.
06:50:31|47220.
06:50:32|47220.
06:50:33|47219.99
06:50:35|47224.69
06:50:35|47224.69
06:50:36|47224.69
06:50:37|47224.68
06:50:38|47224.68
06:50:40|47224.67
06:50:41|47224.68
06:50:42|47224.68
06:50:43|47224.68
06:50:44|47224.68
06:50:45|47224.67
06:50:46|47224.67
06:50:47|47224.67
06:50:48|47224.67
06:50:49|47224.67
06:50:50|47224.67
06:50:51|47224.67
06:50:52|47203.7
06:50:53|47203.7
06:50:54|47203.7
06:50:55|47203.7
06:50:56|47203.7
06:50:57|47203.7
06:50:58|47203.7
06:50:59|47203.7
06:51:00|47203.7
06:51:01|47203.7
06:51:02|47203.7
06:51:03|47203.17
06:51:04|47187.46
06:51:05|47184.82
06:51:06|47184.83
06:51:07|47184.83
06:51:08|47186.19
06:51:09|47186.19
06:51:10|47186.19
06:51:11|47186.19
06:51:12|47186.19
06:51:13|47190.16
06:51:14|47190.16
06:51:15|47190.3
06:51:16|47190.3
06:51:17|47190.3
06:51:18|47190.3
06:51:19|47190.3
06:51:20|47190.3
06:51:21|47191.11
06:51:22|47199.5
06:51:23|47194.75
06:51:24|47194.75
06:51:25|47194.75
06:51:27|47194.75
06:51:29|47194.16
06:51:30|47194.16
06:51:30|47194.16
06:51:32|47193.52
06:51:32|47186.2
06:51:34|47186.2
06:51:35|47186.2
06:51:36|47194.08
06:51:37|47194.08
06:51:38|47194.08
06:51:39|47194.08
06:51:40|47190.02
06:51:41|47190.03
06:51:42|47190.03
06:51:43|47189.73
06:51:44|47189.73
06:51:46|47189.73
06:51:47|47189.73
06:51:48|47189.73
06:51:49|47193.32
06:51:50|47193.33
06:51:51|47193.33
06:51:52|47193.32
06:51:53|47192.63
06:51:54|47192.63
06:51:55|47192.64
06:51:56|47192.7
06:51:57|47186.29
06:51:58|47186.29
06:52:00|47186.29
06:52:00|47186.29
06:52:01|47186.19
06:52:02|47186.19
06:52:03|47186.19
06:52:04|47186.19
06:52:05|47186.2
06:52:06|47184.83
06:52:07|47184.82
06:52:08|47181.52
06:52:09|47184.1
06:52:10|47181.83
06:52:12|47181.83
06:52:12|47181.83
06:52:13|47181.83
06:52:14|47181.83
06:52:15|47181.83
06:52:16|47181.83
06:52:17|47183.09
06:52:18|47183.09
06:52:19|47183.09
06:52:21|47183.09
06:52:21|47190.89
06:52:22|47190.9
06:52:23|47192.71
06:52:24|47192.71
06:52:25|47192.71
06:52:27|47190.94
06:52:29|47190.94
06:52:31|47190.94
06:52:33|47190.94
06:52:34|47187.84
06:52:34|47187.84
06:52:36|47187.84
06:52:37|47181.56
06:52:39|47181.56
06:52:40|47181.56
06:52:41|47181.55
06:52:41|47181.55
06:52:43|47181.55
06:52:43|47181.56
06:52:44|47184.06
06:52:45|47184.06
06:52:46|47186.23
06:52:47|47186.23
06:52:48|47184.06
06:52:50|47181.51
06:52:50|47181.51
06:52:51|47181.51
06:52:52|47181.51
06:52:53|47169.46
06:52:54|47168.86
06:52:55|47168.86
06:52:56|47168.87
06:52:57|47168.87
06:52:58|47168.87
06:52:59|47170.06
06:53:00|47181.49
06:53:01|47180.84
06:53:02|47180.84
06:53:03|47180.84
06:53:04|47180.84
06:53:05|47180.84
06:53:06|47180.84
06:53:07|47180.84
06:53:08|47174.89
06:53:09|47174.89
06:53:10|47174.89
06:53:11|47174.89
06:53:12|47174.23
06:53:13|47174.23
06:53:14|47174.23
06:53:15|47169.47
06:53:16|47169.47
06:53:17|47163.27
06:53:18|47163.27
06:53:19|47163.27
06:53:20|47163.26
06:53:21|47163.26
06:53:22|47163.26
06:53:23|47163.26
06:53:25|47154.76
06:53:25|47154.76
06:53:26|47154.76
06:53:28|47159.19
06:53:30|47159.19
06:53:31|47159.18
06:53:33|47159.19
06:53:33|47154.81
06:53:36|47154.81
06:53:37|47158.28
06:53:38|47157.43
06:53:40|47154.81
06:53:41|47154.81
06:53:42|47146.72
06:53:43|47146.72
06:53:44|47146.72
06:53:45|47146.72
06:53:46|47146.72
06:53:47|47146.72
06:53:48|47146.72
06:53:49|47146.72
06:53:50|47146.72
06:53:52|47146.72
06:53:52|47146.72
06:53:54|47146.72
06:53:54|47146.72
06:53:56|47146.72
06:53:57|47146.72
06:53:58|47146.72
06:53:59|47146.72
06:54:00|47149.45
06:54:00|47146.72
06:54:01|47146.72
06:54:02|47146.72
06:54:04|47146.72
06:54:04|47146.72
06:54:06|47146.72
06:54:07|47146.72
06:54:08|47146.72
06:54:09|47146.72
06:54:10|47146.72
06:54:11|47146.72
06:54:12|47146.72
06:54:13|47153.11
06:54:14|47153.11
06:54:15|47153.12
06:54:16|47153.11
06:54:16|47153.11
06:54:18|47153.12
06:54:19|47165.22
06:54:20|47165.22
06:54:21|47165.22
06:54:22|47165.22
06:54:22|47165.22
06:54:24|47165.22
06:54:25|47165.22
06:54:26|47165.22
06:54:27|47165.22
06:54:28|47165.21
06:54:30|47165.21
06:54:31|47164.36
06:54:32|47157.52
06:54:33|47157.52
06:54:34|47157.52
06:54:34|47157.52
06:54:36|47157.52
06:54:37|47157.52
06:54:38|47157.52
06:54:39|47157.52
06:54:40|47157.52
06:54:41|47157.52
06:54:42|47157.52
06:54:43|47162.08
06:54:44|47162.08
06:54:45|47162.08
06:54:46|47164.5
06:54:47|47164.5
06:54:48|47164.5
06:54:49|47164.5
06:54:50|47164.49
06:54:51|47164.49
06:54:52|47164.49
06:54:54|47164.49
06:54:55|47164.49
06:54:56|47164.49
06:54:56|47164.49
06:54:57|47164.49
06:54:58|47164.5
06:55:00|47164.5
06:55:00|47164.5
06:55:01|47164.5
06:55:02|47164.5
06:55:04|47163.75
06:55:05|47160.46
06:55:07|47160.46
06:55:07|47160.46
06:55:08|47162.89
06:55:09|47162.88
06:55:10|47162.89
06:55:11|47162.88
06:55:12|47162.88
06:55:13|47162.89
06:55:14|47162.89
06:55:16|47173.19
06:55:16|47173.19
06:55:17|47173.19
06:55:18|47173.19
06:55:19|47176.95
06:55:20|47176.95
06:55:21|47176.96
06:55:22|47176.96
06:55:23|47176.96
06:55:24|47176.95
06:55:25|47176.95
06:55:26|47176.95
06:55:27|47176.95
06:55:28|47176.95
06:55:30|47170.42
06:55:32|47174.51
06:55:34|47174.5
06:55:34|47174.5
06:55:36|47174.5
06:55:38|47173.79
06:55:38|47173.79
06:55:40|47173.78
06:55:41|47173.78
06:55:42|47173.78
06:55:43|47173.78
06:55:45|47173.78
06:55:46|47173.78
06:55:48|47173.78
06:55:48|47173.78
06:55:50|47173.78
06:55:51|47173.78
06:55:52|47173.78
06:55:52|47162.9
06:55:53|47162.89
06:55:55|47162.89
06:55:56|47162.89
06:55:57|47162.89
06:55:58|47162.89
06:55:59|47162.89
06:56:00|47162.89
06:56:01|47162.89
06:56:01|47162.89
06:56:03|47162.9
06:56:04|47162.9
06:56:05|47167.26
06:56:06|47167.26
06:56:07|47167.26
06:56:08|47167.27
06:56:09|47167.27
06:56:09|47167.27
06:56:11|47167.27
06:56:12|47160.01
06:56:13|47160.
06:56:14|47160.
06:56:15|47160.
06:56:16|47160.01
06:56:17|47164.81
06:56:18|47164.81
06:56:18|47164.8
06:56:20|47164.8
06:56:20|47160.33
06:56:22|47160.33
06:56:24|47158.94
06:56:24|47158.94
06:56:26|47158.93
06:56:27|47158.93
06:56:27|47158.94
06:56:29|47158.94
06:56:29|47163.24
06:56:32|47163.24
06:56:32|47163.24
06:56:34|47163.24
06:56:36|47163.25
06:56:37|47166.43
06:56:38|47166.43
06:56:40|47167.58
06:56:41|47167.58
06:56:42|47167.58
06:56:43|47167.58
06:56:44|47166.85
06:56:45|47166.85
06:56:46|47166.85
06:56:47|47166.85
06:56:48|47166.86
06:56:49|47166.86
06:56:50|47166.86
06:56:51|47166.86
06:56:52|47166.86
06:56:53|47166.86
06:56:54|47166.85
06:56:55|47166.85
06:56:56|47166.43
06:56:57|47166.43
06:56:58|47166.43
06:56:59|47166.43
06:57:00|47166.43
06:57:01|47149.49
06:57:02|47149.48
06:57:03|47142.87
06:57:04|47142.87
06:57:05|47146.24
06:57:06|47146.24
06:57:07|47146.24
06:57:08|47146.24
06:57:10|47146.24
06:57:11|47146.24
06:57:12|47146.24
06:57:12|47146.25
06:57:14|47146.25
06:57:15|47146.25
06:57:16|47146.25
06:57:17|47152.92
06:57:17|47152.92
06:57:19|47152.93
06:57:20|47158.1
06:57:21|47158.1
06:57:22|47158.1
06:57:23|47156.26
06:57:23|47156.26
06:57:24|47156.26
06:57:26|47156.25
06:57:27|47156.25
06:57:28|47156.25
06:57:28|47156.26
06:57:30|47156.26
06:57:31|47156.26
06:57:33|47156.26
06:57:33|47156.26
06:57:36|47158.72
06:57:37|47158.72
06:57:37|47158.72
06:57:38|47158.72
06:57:40|47158.72
06:57:41|47158.72
06:57:42|47142.89
06:57:42|47142.87
06:57:43|47142.87
06:57:45|47142.87
06:57:45|47142.87
06:57:46|47142.87
06:57:47|47142.87
06:57:48|47142.87
06:57:49|47142.87
06:57:50|47142.87
06:57:52|47142.87
06:57:52|47142.87
06:57:55|47142.88
06:57:55|47146.28
06:57:56|47146.28
06:57:57|47146.27
06:57:58|47146.27
06:58:00|47146.27
06:58:00|47146.27
06:58:01|47146.27
06:58:02|47146.27
06:58:03|47146.27
06:58:04|47146.27
06:58:05|47145.21
06:58:06|47145.21
06:58:07|47145.21
06:58:08|47145.21
06:58:09|47145.21
06:58:10|47140.78
06:58:11|47140.78
06:58:12|47140.78
06:58:13|47140.78
06:58:14|47140.78
06:58:15|47140.78
06:58:16|47140.78
06:58:17|47140.72
06:58:18|47140.72
06:58:19|47140.72
06:58:20|47140.71
06:58:21|47140.36
06:58:22|47140.35
06:58:23|47140.35
06:58:24|47140.35
06:58:25|47140.35
06:58:26|47137.44
06:58:27|47135.39
06:58:28|47130.63
06:58:30|47130.63
06:58:30|47130.63
06:58:31|47130.63
06:58:33|47130.63
06:58:34|47130.63
06:58:36|47130.63
06:58:37|47130.63
06:58:38|47130.63
06:58:39|47130.63
06:58:40|47122.25
06:58:41|47122.25
06:58:42|47126.94
06:58:43|47128.4
06:58:44|47130.8
06:58:45|47135.22
06:58:46|47138.23
06:58:47|47138.23
06:58:48|47138.23
06:58:49|47138.23
06:58:50|47138.23
06:58:51|47138.23
06:58:52|47134.55
06:58:53|47134.54
06:58:54|47134.54
06:58:56|47134.54
06:58:56|47134.54
06:58:58|47134.02
06:58:59|47134.02
06:59:00|47131.01
06:59:01|47131.01
06:59:03|47131.01
06:59:04|47131.01
06:59:05|47131.01
06:59:06|47132.94
06:59:06|47132.93
06:59:08|47132.93
06:59:09|47132.93
06:59:10|47132.93
06:59:11|47132.94
06:59:12|47132.94
06:59:13|47132.94
06:59:14|47132.94
06:59:15|47132.94
06:59:16|47132.94
06:59:17|47152.5
06:59:18|47152.5
06:59:19|47152.5
06:59:19|47155.71
06:59:21|47155.71
06:59:22|47155.71
06:59:22|47155.71
06:59:25|47155.71
06:59:26|47155.71
06:59:27|47155.71
06:59:27|47155.7
06:59:29|47155.7
06:59:29|47155.7
06:59:31|47155.7
06:59:32|47155.7
06:59:32|47154.39
06:59:35|47154.39
06:59:36|47154.4
06:59:38|47138.78
06:59:38|47138.78
06:59:41|47138.78
06:59:41|47138.78
06:59:44|47138.78
06:59:44|47138.78
06:59:46|47138.78
06:59:46|47138.78
06:59:48|47138.77
06:59:49|47138.77
06:59:49|47138.77
06:59:51|47138.78
06:59:51|47138.78
06:59:52|47138.78
06:59:53|47140.98
06:59:55|47138.82
06:59:55|47138.82
06:59:57|47138.82
06:59:58|47138.82
07:00:00|47137.83
07:00:01|47131.53
07:00:01|47131.54
07:00:02|47130.55
07:00:03|47130.36
07:00:04|47127.37
07:00:05|47127.37
07:00:07|47124.57
07:00:08|47126.49
07:00:09|47126.49
07:00:10|47126.49
07:00:11|47126.49
07:00:12|47121.74
07:00:13|47121.74
07:00:14|47121.74
07:00:15|47121.74
07:00:16|47118.32
07:00:17|47118.32
07:00:18|47118.32
07:00:19|47118.32
07:00:20|47118.32
07:00:21|47117.05
07:00:22|47112.91
07:00:24|47108.68
07:00:24|47108.68
07:00:25|47105.89
07:00:26|47105.
07:00:27|47102.68
07:00:28|47102.67
07:00:29|47102.67
07:00:30|47102.68
07:00:31|47100.
07:00:32|47100.
07:00:33|47100.01
07:00:34|47100.01
07:00:36|47101.82
07:00:37|47116.06
07:00:39|47115.09
07:00:40|47115.09
07:00:41|47112.72
07:00:42|47112.72
07:00:43|47112.72
07:00:44|47112.72
07:00:45|47112.72
07:00:46|47112.72
07:00:47|47103.95
07:00:48|47103.95
07:00:49|47103.95
07:00:50|47103.95
07:00:51|47105.5
07:00:52|47105.5
07:00:54|47110.61
07:00:54|47109.49
07:00:56|47106.37
07:00:57|47106.37
07:00:58|47106.37
07:00:59|47106.37
07:01:00|47106.37
07:01:01|47106.37
07:01:01|47106.37
07:01:03|47103.16
07:01:04|47103.16
07:01:05|47103.19
07:01:06|47103.2
07:01:07|47110.91
07:01:07|47110.91
07:01:08|47108.67
07:01:10|47108.67
07:01:11|47108.67
07:01:12|47108.67
07:01:13|47108.67
07:01:14|47108.67
07:01:14|47108.67
07:01:16|47108.67
07:01:17|47103.25
07:01:18|47100.01
07:01:19|47100.
07:01:19|47105.18
07:01:21|47105.18
07:01:21|47105.17
07:01:23|47105.17
07:01:24|47105.17
07:01:25|47105.18
07:01:25|47105.18
07:01:27|47105.18
07:01:28|47105.18
07:01:29|47105.18
07:01:29|47105.18
07:01:31|47105.18
07:01:31|47108.02
07:01:32|47108.02
07:01:34|47108.03
07:01:35|47108.03
07:01:37|47108.02
07:01:39|47108.02
07:01:40|47108.02
07:01:40|47105.27
07:01:41|47105.27
07:01:42|47105.27
07:01:44|47105.27
07:01:45|47105.27
07:01:46|47123.34
07:01:47|47122.22
07:01:47|47122.22
07:01:49|47109.83
07:01:49|47109.83
07:01:51|47109.83
07:01:52|47109.83
07:01:53|47107.21
07:01:53|47107.21
07:01:55|47107.21
07:01:55|47116.67
07:01:56|47118.64
07:01:57|47118.64
07:01:58|47118.65
07:02:01|47121.47
07:02:01|47121.47
07:02:02|47121.47
07:02:04|47121.47
07:02:04|47117.55
07:02:06|47117.55
07:02:06|47117.55
07:02:08|47117.55
07:02:08|47117.55
07:02:09|47117.55
07:02:10|47117.56
07:02:12|47117.56
07:02:12|47117.56
07:02:14|47123.96
07:02:14|47123.97
07:02:15|47123.96
07:02:17|47127.91
07:02:17|47127.91
07:02:19|47124.32
07:02:20|47124.32
07:02:22|47124.32
07:02:22|47124.31
07:02:23|47124.31
07:02:25|47124.32
07:02:25|47124.32
07:02:26|47124.31
07:02:27|47128.41
07:02:29|47126.46
07:02:29|47126.46
07:02:30|47126.45
07:02:31|47126.45
07:02:32|47126.46
07:02:34|47126.46
07:02:34|47125.63
07:02:35|47125.62
07:02:38|47125.62
07:02:39|47125.62
07:02:40|47125.59
07:02:42|47125.58
07:02:43|47125.59
07:02:44|47125.59
07:02:45|47125.59
07:02:46|47125.59
07:02:47|47125.59
07:02:48|47125.58
07:02:49|47125.58
07:02:50|47125.58
07:02:51|47125.58
07:02:52|47125.58
07:02:53|47125.58
07:02:55|47125.58
07:02:56|47125.58
07:02:56|47125.59
07:02:58|47125.58
07:02:58|47125.58
07:02:59|47125.58
07:03:00|47125.58
07:03:02|47125.58
07:03:03|47125.58
07:03:04|47125.58
07:03:05|47125.59
07:03:06|47125.59
07:03:07|47125.58
07:03:08|47125.58
07:03:10|47125.59
07:03:11|47125.58
07:03:11|47125.59
07:03:12|47125.59
07:03:13|47125.59
07:03:14|47125.59
07:03:15|47125.59
07:03:17|47125.59
07:03:19|47125.63
07:03:19|47128.39
07:03:20|47128.4
07:03:21|47120.
07:03:22|47120.
07:03:23|47120.
07:03:24|47120.
07:03:25|47120.
07:03:26|47120.
07:03:27|47120.
07:03:28|47119.99
07:03:29|47119.99
07:03:30|47120.
07:03:31|47119.99
07:03:32|47119.99
07:03:33|47120.
07:03:34|47120.
07:03:35|47120.
07:03:36|47120.
07:03:38|47120.
07:03:39|47120.
07:03:41|47120.01
07:03:43|47120.
07:03:45|47120.
07:03:45|47120.
07:03:47|47120.
07:03:48|47120.
07:03:49|47120.
07:03:49|47120.
07:03:52|47120.14
07:03:53|47120.15
07:03:53|47120.15
07:03:55|47123.89
07:03:56|47123.89
07:03:56|47123.89
07:03:58|47123.89
07:03:59|47123.89
07:03:59|47114.91
07:04:01|47106.96
07:04:01|47104.66
07:04:02|47104.66
07:04:03|47104.66
07:04:05|47104.66
07:04:05|47104.66
07:04:06|47104.66
07:04:08|47104.66
07:04:09|47104.67
07:04:09|47104.8
07:04:12|47104.7
07:04:12|47104.69
07:04:13|47104.69
07:04:14|47104.69
07:04:15|47104.69
07:04:16|47104.68
07:04:17|47104.68
07:04:19|47102.07
07:04:20|47102.07
07:04:21|47102.06
07:04:22|47102.07
07:04:23|47102.06
07:04:24|47102.07
07:04:25|47107.72
07:04:26|47107.73
07:04:27|47107.73
07:04:28|47107.72
07:04:29|47107.73
07:04:30|47107.73
07:04:31|47106.69
07:04:32|47106.69
07:04:33|47106.69
07:04:34|47106.69
07:04:35|47107.72
07:04:36|47107.72
07:04:37|47104.89
07:04:38|47104.89
07:04:40|47104.89
07:04:42|47104.88
07:04:42|47104.88
07:04:45|47114.15
07:04:46|47122.29
07:04:47|47122.29
07:04:48|47122.29
07:04:49|47123.31
07:04:50|47128.42
07:04:50|47127.43
07:04:51|47127.42
07:04:52|47127.42
07:04:54|47128.78
07:04:54|47128.77
07:04:56|47128.78
07:04:58|47128.78
07:04:58|47128.78
07:05:00|47128.77
07:05:01|47137.64
07:05:02|47137.64
07:05:03|47137.64
07:05:04|47137.64
07:05:05|47136.7
07:05:06|47136.7
07:05:07|47136.7
07:05:08|47136.7
07:05:09|47136.7
07:05:10|47140.
07:05:11|47140.
07:05:12|47144.64
07:05:13|47144.64
07:05:14|47143.71
07:05:15|47143.71
07:05:16|47143.71
07:05:17|47143.71
07:05:18|47142.76
07:05:19|47142.76
07:05:20|47142.76
07:05:21|47142.77
07:05:22|47142.77
07:05:23|47142.77
07:05:24|47142.76
07:05:25|47142.77
07:05:26|47142.77
07:05:27|47142.76
07:05:28|47142.76
07:05:29|47142.76
07:05:30|47142.77
07:05:31|47142.77
07:05:32|47142.77
07:05:33|47153.63
07:05:34|47157.22
07:05:35|47153.79
07:05:36|47158.91
07:05:37|47162.02
07:05:38|47162.02
07:05:39|47162.02
07:05:41|47162.
07:05:42|47154.85
07:05:44|47158.39
07:05:45|47158.39
07:05:45|47154.86
07:05:47|47154.86
07:05:48|47154.86
07:05:49|47154.86
07:05:50|47154.86
07:05:51|47154.86
07:05:53|47154.86
07:05:54|47171.7
07:05:55|47173.19
07:05:55|47173.19
07:05:57|47182.35
07:05:59|47180.32
07:05:59|47174.93
07:06:00|47174.93
07:06:01|47171.7
07:06:02|47161.27
07:06:03|47161.28
07:06:04|47161.28
07:06:05|47168.02
07:06:06|47168.02
07:06:07|47161.27
07:06:08|47161.27
07:06:09|47161.27
07:06:10|47161.27
07:06:11|47161.27
07:06:12|47161.27
07:06:13|47161.27
07:06:14|47161.27
07:06:15|47161.27
07:06:16|47161.27
07:06:17|47161.27
07:06:18|47161.27
07:06:19|47161.27
07:06:20|47161.27
07:06:21|47161.27
07:06:22|47161.27
07:06:23|47161.27
07:06:24|47161.27
07:06:25|47161.27
07:06:26|47161.27
07:06:27|47161.27
07:06:28|47161.27
07:06:29|47161.27
07:06:30|47161.27
07:06:31|47161.27
07:06:32|47161.27
07:06:33|47161.27
07:06:34|47161.27
07:06:35|47161.27
07:06:36|47161.27
07:06:37|47161.27
07:06:38|47161.27
07:06:39|47161.28
07:06:41|47161.28
07:06:43|47161.27
07:06:44|47161.28
07:06:45|47161.27
07:06:46|47161.27
07:06:48|47161.27
07:06:49|47167.6
07:06:51|47167.6
07:06:51|47167.6
07:06:53|47167.6
07:06:53|47167.6
07:06:54|47167.6
07:06:56|47167.6
07:06:57|47167.6
07:06:58|47167.6
07:06:59|47167.88
07:07:00|47167.88
07:07:01|47167.88
07:07:02|47167.64
07:07:03|47167.64
07:07:04|47167.64
07:07:05|47167.64
07:07:07|47167.64
07:07:07|47167.64
07:07:09|47167.64
07:07:10|47167.63
07:07:12|47167.59
07:07:13|47167.16
07:07:13|47167.16
07:07:15|47167.16
07:07:16|47167.16
07:07:16|47169.41
07:07:18|47169.41
07:07:19|47181.7
07:07:19|47181.7
07:07:21|47180.92
07:07:22|47180.92
07:07:22|47180.92
07:07:24|47180.92
07:07:24|47180.92
07:07:26|47180.14
07:07:27|47180.14
07:07:28|47180.14
07:07:29|47180.14
07:07:30|47177.29
07:07:31|47177.29
07:07:32|47177.29
07:07:33|47177.29
07:07:34|47177.29
07:07:35|47177.29
07:07:36|47177.29
07:07:36|47177.29
07:07:37|47177.29
07:07:39|47177.3
07:07:40|47177.38
07:07:41|47177.38
07:07:43|47177.37
07:07:45|47177.41
07:07:45|47177.5
07:07:46|47177.5
07:07:48|47177.49
07:07:48|47177.49
07:07:49|47177.49
07:07:50|47177.97
07:07:51|47180.9
07:07:53|47180.9
07:07:54|47180.9
07:07:56|47180.91
07:07:56|47180.91
07:07:58|47180.91
07:07:59|47181.7
07:07:59|47183.73
07:08:00|47178.55
07:08:02|47178.55
07:08:02|47183.72
07:08:04|47183.72
07:08:04|47183.72
07:08:05|47183.72
07:08:07|47183.72
07:08:07|47183.73
07:08:09|47183.73
07:08:10|47183.73
07:08:10|47183.73
07:08:11|47183.73
07:08:13|47183.73
07:08:13|47183.73
07:08:14|47183.73
07:08:15|47184.75
07:08:16|47184.75
07:08:17|47184.75
07:08:18|47184.75
07:08:19|47184.75
07:08:21|47181.99
07:08:21|47181.99
07:08:23|47181.99
07:08:23|47181.99
07:08:25|47181.98
07:08:25|47181.98
07:08:26|47181.98
07:08:27|47181.98
07:08:28|47181.98
07:08:29|47181.98
07:08:30|47181.98
07:08:32|47181.98
07:08:32|47181.98
07:08:34|47181.98
07:08:35|47181.98
07:08:35|47181.98
07:08:36|47181.98
07:08:37|47181.98
07:08:39|47181.98
07:08:40|47181.98
07:08:40|47181.98
07:08:41|47181.98
07:08:44|47181.98
07:08:45|47181.98
07:08:47|47181.98
07:08:48|47181.99
07:08:49|47181.99
07:08:50|47177.51
07:08:52|47168.82
07:08:54|47161.28
07:08:55|47161.28
07:08:55|47161.28
07:08:57|47161.28
07:08:57|47161.28
07:08:59|47161.28
07:08:59|47161.28
07:09:02|47161.28
07:09:02|47161.28
07:09:03|47161.28
07:09:04|47161.28
07:09:05|47165.17
07:09:06|47165.16
07:09:07|47165.17
07:09:08|47165.17
07:09:09|47165.17
07:09:10|47165.17
07:09:11|47165.17
07:09:12|47165.16
07:09:13|47164.43
07:09:14|47163.67
07:09:15|47163.67
07:09:16|47163.67
07:09:17|47163.67
07:09:18|47162.92
07:09:19|47162.92
07:09:20|47162.92
07:09:21|47162.92
07:09:22|47162.92
07:09:23|47162.93
07:09:25|47164.9
07:09:26|47164.9
07:09:27|47164.9
07:09:28|47165.82
07:09:29|47165.82
07:09:30|47165.82
07:09:31|47165.81
07:09:32|47165.81
07:09:33|47165.81
07:09:34|47163.6
07:09:35|47163.6
07:09:36|47162.92
07:09:37|47163.6
07:09:38|47163.6
07:09:39|47163.6
07:09:40|47163.6
07:09:41|47163.6
07:09:42|47164.83
07:09:43|47164.84
07:09:44|47164.84
07:09:46|47164.84
07:09:47|47165.2
07:09:47|47165.23
07:09:49|47165.22
07:09:50|47165.22
07:09:51|47165.2
07:09:53|47166.6
07:09:54|47166.6
07:09:55|47167.99
07:09:55|47177.3
07:09:57|47180.73
07:09:58|47180.73
07:09:59|47180.73
07:10:00|47180.73
07:10:01|47180.73
07:10:02|47180.73
07:10:03|47180.
07:10:04|47180.
07:10:04|47180.
07:10:07|47180.01
07:10:08|47180.
07:10:09|47180.
07:10:10|47180.01
07:10:10|47181.94
07:10:11|47181.94
07:10:12|47181.94
07:10:14|47181.93
07:10:15|47181.94
07:10:16|47181.94
07:10:17|47178.96
07:10:18|47178.96
07:10:19|47178.95
07:10:19|47178.95
07:10:20|47178.94
07:10:21|47178.94
07:10:23|47178.94
07:10:23|47178.94
07:10:25|47178.95
07:10:26|47178.95
07:10:27|47178.94
07:10:28|47178.94
07:10:29|47178.94
07:10:30|47178.94
07:10:31|47178.94
07:10:32|47178.94
07:10:34|47178.95
07:10:34|47178.94
07:10:35|47178.95
07:10:36|47178.95
07:10:37|47178.95
07:10:38|47178.95
07:10:39|47178.94
07:10:40|47178.94
07:10:41|47178.94
07:10:42|47178.94
07:10:43|47178.94
07:10:45|47178.94
07:10:47|47178.94
07:10:48|47178.94
07:10:49|47178.95
07:10:50|47178.95
07:10:50|47178.95
07:10:52|47178.95
07:10:53|47178.95
07:10:54|47178.94
07:10:55|47178.94
07:10:56|47178.94
07:10:57|47178.94
07:10:58|47178.94
07:10:59|47178.94
07:11:00|47178.94
07:11:01|47178.94
07:11:02|47178.95
07:11:04|47178.95
07:11:06|47178.95
07:11:08|47178.95
07:11:08|47184.99
07:11:09|47184.99
07:11:10|47184.99
07:11:11|47185.
07:11:13|47184.99
07:11:13|47179.22
07:11:14|47171.22
07:11:15|47171.22
07:11:17|47171.22
07:11:17|47171.22
07:11:18|47171.22
07:11:19|47171.22
07:11:20|47171.25
07:11:21|47171.25
07:11:22|47171.25
07:11:23|47171.25
07:11:24|47171.25
07:11:25|47173.64
07:11:27|47173.64
07:11:27|47173.64
07:11:28|47173.64
07:11:29|47173.63
07:11:30|47173.63
07:11:31|47173.64
07:11:32|47173.64
07:11:33|47173.64
07:11:34|47173.64
07:11:35|47173.64
07:11:36|47173.64
07:11:37|47173.64
07:11:38|47173.63
07:11:39|47173.64
07:11:40|47173.64
07:11:41|47173.64
07:11:42|47173.63
07:11:43|47173.63
07:11:44|47173.63
07:11:46|47173.64
07:11:47|47173.64
07:11:48|47173.64
07:11:49|47173.64
07:11:50|47173.64
07:11:51|47173.64
07:11:52|47173.64
07:11:53|47173.64
07:11:54|47173.64
07:11:55|47173.64
07:11:56|47173.64
07:11:58|47173.64
07:11:59|47173.64
07:11:59|47173.64
07:12:01|47179.01
07:12:02|47179.02
07:12:03|47179.01
07:12:04|47179.01
07:12:05|47179.01
07:12:06|47179.01
07:12:07|47179.01
07:12:08|47179.01
07:12:09|47178.92
07:12:10|47178.92
07:12:11|47178.92
07:12:12|47178.92
07:12:13|47178.92
07:12:14|47178.92
07:12:15|47178.91
07:12:16|47174.24
07:12:17|47174.24
07:12:19|47174.24
07:12:20|47174.24
07:12:21|47174.25
07:12:21|47174.25
07:12:23|47174.25
07:12:24|47174.25
07:12:25|47174.25
07:12:26|47161.27
07:12:27|47161.27
07:12:28|47161.27
07:12:29|47161.27
07:12:30|47161.27
07:12:31|47161.27
07:12:32|47161.27
07:12:33|47161.27
07:12:34|47161.27
07:12:35|47161.27
07:12:36|47158.95
07:12:37|47158.95
07:12:38|47158.94
07:12:39|47158.94
07:12:40|47158.94
07:12:41|47158.95
07:12:42|47158.95
07:12:43|47158.95
07:12:44|47158.95
07:12:45|47158.95
07:12:46|47158.95
07:12:47|47158.95
07:12:48|47158.95
07:12:49|47158.95
07:12:51|47168.
07:12:53|47168.
07:12:54|47168.
07:12:54|47168.
07:12:55|47168.
07:12:57|47168.
07:12:59|47167.99
07:12:59|47167.99
07:13:00|47159.5
07:13:02|47159.5
07:13:03|47159.5
07:13:04|47159.5
07:13:05|47164.91
07:13:06|47164.91
07:13:07|47164.91
07:13:08|47158.95
07:13:09|47158.95
07:13:10|47158.95
07:13:11|47158.94
07:13:12|47158.94
07:13:13|47158.94
07:13:14|47158.94
07:13:15|47158.95
07:13:16|47158.95
07:13:17|47158.95
07:13:18|47158.95
07:13:19|47158.95
07:13:20|47158.94
07:13:21|47158.94
07:13:22|47158.94
07:13:23|47158.94
07:13:24|47158.94
07:13:25|47155.01
07:13:26|47155.02
07:13:27|47155.02
07:13:28|47155.02
07:13:29|47155.02
07:13:30|47155.02
07:13:31|47155.02
07:13:32|47155.02
07:13:33|47155.02
07:13:34|47155.02
07:13:35|47155.01
07:13:36|47155.01
07:13:37|47155.01
07:13:38|47155.01
07:13:39|47155.01
07:13:40|47155.01
07:13:41|47155.01
07:13:42|47155.01
07:13:43|47155.01
07:13:44|47155.02
07:13:45|47155.02
07:13:47|47155.02
07:13:48|47155.02
07:13:50|47158.84
07:13:51|47158.84
07:13:52|47158.84
07:13:53|47158.84
07:13:54|47158.84
07:13:55|47158.84
07:13:56|47158.83
07:13:57|47158.84
07:13:58|47158.84
07:14:00|47158.84
07:14:01|47158.83
07:14:02|47158.83
07:14:03|47155.17
07:14:04|47146.47
07:14:05|47146.46
07:14:06|47146.46
07:14:07|47145.4
07:14:08|47145.4
07:14:09|47145.4
07:14:10|47145.4
07:14:11|47146.77
07:14:12|47147.75
07:14:13|47147.76
07:14:14|47147.75
07:14:15|47144.64
07:14:16|47144.64
07:14:17|47144.64
07:14:18|47144.65
07:14:19|47144.65
07:14:20|47144.65
07:14:21|47144.64
07:14:22|47142.8
07:14:23|47144.63
07:14:24|47144.63
07:14:25|47144.63
07:14:26|47144.63
07:14:27|47144.62
07:14:28|47144.62
07:14:29|47144.62
07:14:30|47144.62
07:14:31|47144.62
07:14:32|47144.63
07:14:33|47144.63
07:14:34|47144.63
07:14:35|47144.63
07:14:36|47142.76
07:14:37|47130.62
07:14:38|47130.62
07:14:39|47130.62
07:14:40|47130.84
07:14:41|47127.86
07:14:42|47127.86
07:14:43|47127.86
07:14:44|47125.01
07:14:45|47125.01
07:14:46|47125.01
07:14:47|47124.21
07:14:48|47117.34
07:14:50|47118.76
07:14:52|47134.82
07:14:53|47134.82
07:14:55|47141.07
07:14:55|47141.07
07:14:57|47141.07
07:14:58|47141.07
07:14:59|47141.07
07:15:00|47141.07
07:15:00|47141.07
07:15:02|47141.07
07:15:02|47141.07
07:15:03|47141.07
07:15:06|47141.08
07:15:06|47141.08
07:15:07|47141.08
07:15:08|47164.08
07:15:09|47158.95
07:15:11|47158.95
07:15:12|47158.95
07:15:13|47158.95
07:15:14|47158.95
07:15:15|47158.94
07:15:16|47158.94
07:15:18|47158.94
07:15:18|47158.94
07:15:20|47158.94
07:15:20|47158.94
07:15:22|47158.94
07:15:23|47158.94
07:15:24|47158.94
07:15:25|47158.94
07:15:27|47168.76
07:15:27|47169.
07:15:28|47173.19
07:15:29|47173.19
07:15:31|47181.8
07:15:31|47180.16
07:15:32|47183.33
07:15:33|47183.34
07:15:35|47183.34
07:15:37|47196.86
07:15:37|47188.8
07:15:38|47178.37
07:15:39|47178.37
07:15:40|47173.2
07:15:41|47171.71
07:15:42|47177.92
07:15:43|47181.16
07:15:44|47181.16
07:15:45|47181.16
07:15:46|47181.16
07:15:47|47181.16
07:15:48|47181.16
07:15:49|47177.92
07:15:51|47177.92
07:15:52|47177.92
07:15:53|47177.92
07:15:54|47177.92
07:15:55|47177.93
07:15:57|47177.93
07:15:58|47177.92
07:15:59|47177.92
07:16:01|47166.63
07:16:03|47171.18
07:16:03|47177.45
07:16:05|47177.46
07:16:06|47177.46
07:16:08|47177.42
07:16:08|47177.42
07:16:09|47177.42
07:16:11|47177.42
07:16:11|47169.36
07:16:14|47165.26
07:16:14|47165.26
07:16:15|47165.26
07:16:16|47165.26
07:16:17|47165.26
07:16:18|47165.26
07:16:19|47165.26
07:16:20|47165.26
07:16:22|47165.26
07:16:22|47165.26
07:16:23|47158.92
07:16:24|47158.92
07:16:25|47158.92
07:16:26|47158.92
07:16:27|47165.22
07:16:28|47165.22
07:16:29|47167.78
07:16:31|47167.79
07:16:31|47177.92
07:16:32|47187.45
07:16:33|47187.45
07:16:34|47187.45
07:16:35|47187.45
07:16:36|47187.45
07:16:37|47187.45
07:16:38|47187.41
07:16:39|47187.41
07:16:40|47187.41
07:16:41|47180.54
07:16:42|47180.54
07:16:43|47180.54
07:16:44|47180.54
07:16:45|47191.57
07:16:46|47191.57
07:16:47|47184.4
07:16:48|47184.4
07:16:49|47184.4
07:16:51|47184.4
07:16:53|47184.39
07:16:53|47184.39
07:16:55|47193.19
07:16:57|47193.19
07:16:58|47193.19
07:16:59|47193.18
07:17:01|47193.18
07:17:02|47193.18
07:17:04|47193.18
07:17:05|47193.18
07:17:06|47199.85
07:17:07|47204.8
07:17:08|47204.8
07:17:09|47208.94
07:17:10|47210.
07:17:11|47212.12
07:17:12|47211.28
07:17:13|47208.95
07:17:14|47208.95
07:17:15|47208.99
07:17:15|47213.19
07:17:17|47213.19
07:17:17|47213.19
07:17:19|47213.19
07:17:19|47213.2
07:17:21|47213.2
07:17:21|47213.2
07:17:23|47213.2
07:17:24|47213.21
07:17:25|47213.21
07:17:26|47213.21
07:17:26|47213.22
07:17:28|47213.21
07:17:28|47212.62
07:17:30|47212.62
07:17:30|47212.62
07:17:31|47212.33
07:17:33|47212.32
07:17:34|47212.32
07:17:35|47209.04
07:17:36|47209.04
07:17:37|47209.04
07:17:38|47201.5
07:17:39|47201.5
07:17:40|47201.49
07:17:41|47201.49
07:17:42|47201.49
07:17:43|47201.49
07:17:44|47201.49
07:17:45|47201.49
07:17:45|47201.5
07:17:47|47201.49
07:17:48|47201.49
07:17:48|47201.49
07:17:49|47201.49
07:17:51|47201.49
07:17:53|47201.49
07:17:55|47201.49
07:17:56|47201.49
07:17:57|47201.49
07:17:59|47201.49
07:18:00|47201.48
07:18:01|47201.48
07:18:02|47200.6
07:18:03|47200.6
07:18:04|47200.6
07:18:06|47200.59
07:18:06|47200.59
07:18:07|47200.6
07:18:09|47201.69
07:18:11|47201.69
07:18:12|47201.69
07:18:13|47201.72
07:18:14|47200.86
07:18:15|47200.86
07:18:16|47200.86
07:18:17|47200.86
07:18:18|47200.6
07:18:19|47200.6
07:18:20|47200.6
07:18:21|47200.6
07:18:22|47200.59
07:18:24|47200.59
07:18:24|47200.59
07:18:25|47200.59
07:18:26|47200.6
07:18:27|47200.6
07:18:29|47200.6
07:18:29|47200.6
07:18:30|47200.59
07:18:31|47200.59
07:18:33|47200.59
07:18:33|47200.59
07:18:35|47200.59
07:18:35|47200.59
07:18:38|47200.59
07:18:38|47200.59
07:18:39|47200.6
07:18:40|47200.6
07:18:41|47200.6
07:18:42|47200.6
07:18:43|47200.59
07:18:44|47200.59
07:18:45|47200.59
07:18:46|47200.59
07:18:47|47200.59
07:18:48|47200.59
07:18:49|47203.63
07:18:50|47209.99
07:18:52|47209.99
07:18:54|47209.98
07:18:56|47209.22
07:18:56|47208.95
07:18:58|47208.95
07:18:59|47212.27
07:19:00|47212.27
07:19:01|47212.27
07:19:02|47212.27
07:19:03|47212.27
07:19:04|47212.27
07:19:05|47212.28
07:19:06|47212.28
07:19:07|47212.28
07:19:08|47212.28
07:19:09|47212.28
07:19:11|47212.27
07:19:11|47212.27
07:19:12|47212.27
07:19:13|47212.27
07:19:14|47212.27
07:19:15|47212.27
07:19:16|47204.6
07:19:17|47204.6
07:19:18|47204.6
07:19:19|47204.6
07:19:20|47208.95
07:19:21|47208.95
07:19:22|47208.95
07:19:23|47208.94
07:19:25|47200.6
07:19:25|47200.59
07:19:26|47200.01
07:19:27|47200.01
07:19:28|47200.01
07:19:29|47200.01
07:19:30|47200.
07:19:31|47200.
07:19:33|47200.
07:19:33|47200.
07:19:35|47200.
07:19:36|47200.
07:19:37|47200.
07:19:38|47200.
07:19:39|47200.01
07:19:40|47200.01
07:19:41|47200.01
07:19:42|47200.01
07:19:42|47200.01
07:19:43|47200.01
07:19:45|47200.
07:19:46|47200.
07:19:47|47200.
07:19:47|47200.
07:19:48|47200.
07:19:50|47200.
07:19:51|47200.
07:19:51|47200.
07:19:53|47200.
07:19:55|47200.
07:19:57|47202.69
07:19:58|47190.69
07:19:59|47187.46
07:20:00|47183.02
07:20:01|47183.01
07:20:02|47183.02
07:20:03|47183.02
07:20:04|47183.02
07:20:06|47183.02
07:20:06|47183.02
07:20:08|47183.02
07:20:09|47183.02
07:20:10|47183.02
07:20:11|47183.02
07:20:12|47183.02
07:20:13|47183.02
07:20:14|47183.02
07:20:15|47183.02
07:20:15|47183.02
07:20:17|47183.02
07:20:18|47183.02
07:20:19|47183.02
07:20:20|47183.02
07:20:21|47183.02
07:20:22|47183.01
07:20:23|47183.01
07:20:23|47187.47
07:20:25|47187.47
07:20:26|47193.57
07:20:27|47193.57
07:20:28|47193.57
07:20:29|47193.57
07:20:30|47193.57
07:20:31|47193.57
07:20:32|47193.57
07:20:33|47189.19
07:20:34|47190.79
07:20:35|47190.79
07:20:36|47190.8
07:20:37|47190.8
07:20:38|47190.8
07:20:39|47190.8
07:20:40|47190.8
07:20:40|47190.8
07:20:42|47190.8
07:20:43|47190.8
07:20:44|47190.8
07:20:45|47190.8
07:20:46|47190.8
07:20:46|47190.8
07:20:48|47190.8
07:20:49|47190.8
07:20:49|47190.8
07:20:51|47190.8
07:20:52|47190.8
07:20:52|47190.8
07:20:53|47190.8
07:20:56|47190.8
07:20:58|47190.79
07:20:59|47194.33
07:20:59|47194.33
07:21:00|47194.33
07:21:02|47194.34
07:21:03|47194.34
07:21:03|47194.34
07:21:04|47194.34
07:21:06|47194.34
07:21:06|47194.34
07:21:08|47194.34
07:21:08|47194.34
07:21:09|47194.34
07:21:11|47194.34
07:21:12|47194.33
07:21:13|47194.33
07:21:14|47194.33
07:21:15|47194.33
07:21:16|47194.33
07:21:17|47194.33
07:21:18|47194.33
07:21:19|47194.33
07:21:19|47194.33
07:21:21|47190.79
07:21:22|47190.79
07:21:23|47190.79
07:21:24|47190.79
07:21:25|47190.79
07:21:25|47190.79
07:21:26|47190.79
07:21:28|47190.79
07:21:29|47190.02
07:21:29|47190.02
07:21:31|47190.02
07:21:31|47190.02
07:21:33|47190.03
07:21:34|47190.06
07:21:35|47190.06
07:21:36|47190.07
07:21:37|47189.52
07:21:38|47189.52
07:21:38|47189.52
07:21:40|47189.52
07:21:42|47189.52
07:21:43|47189.52
07:21:43|47189.52
07:21:44|47189.52
07:21:45|47189.52
07:21:47|47189.52
07:21:47|47189.52
07:21:49|47189.52
07:21:49|47189.52
07:21:51|47189.52
07:21:51|47177.01
07:21:52|47177.01
07:21:53|47177.01
07:21:54|47177.01
07:21:57|47177.01
07:21:58|47190.92
07:22:00|47181.91
07:22:01|47181.91
07:22:03|47181.91
07:22:04|47181.91
07:22:05|47182.03
07:22:06|47182.03
07:22:07|47182.02
07:22:07|47182.02
07:22:09|47182.02
07:22:09|47182.02
07:22:10|47182.02
07:22:12|47182.02
07:22:12|47182.02
07:22:14|47184.61
07:22:14|47184.61
07:22:16|47184.6
07:22:16|47184.6
07:22:18|47184.6
07:22:19|47184.61
07:22:20|47184.61
07:22:22|47182.03
07:22:22|47180.
07:22:23|47180.01
07:22:24|47180.01
07:22:25|47191.61
07:22:27|47191.61
07:22:27|47191.6
07:22:28|47191.61
07:22:29|47191.61
07:22:30|47191.61
07:22:32|47191.61
07:22:32|47191.6
07:22:34|47191.6
07:22:35|47191.6
07:22:36|47191.6
07:22:36|47191.61
07:22:38|47191.61
07:22:38|47191.61
07:22:41|47191.61
07:22:42|47191.6
07:22:42|47191.61
07:22:43|47198.02
07:22:44|47198.02
07:22:45|47198.02
07:22:46|47198.02
07:22:47|47198.01
07:22:49|47198.01
07:22:49|47198.01
07:22:50|47198.02
07:22:53|47198.02
07:22:53|47198.02
07:22:54|47198.02
07:22:55|47198.02
07:22:57|47198.02
07:22:59|47198.02
07:23:00|47198.02
07:23:02|47198.02
07:23:03|47198.02
07:23:04|47198.02
07:23:04|47198.18
07:23:07|47198.18
07:23:08|47198.18
07:23:10|47198.18
07:23:10|47198.18
07:23:11|47198.18
07:23:12|47198.18
07:23:13|47198.18
07:23:14|47198.18
07:23:15|47198.18
07:23:16|47198.18
07:23:17|47198.18
07:23:18|47198.06
07:23:19|47198.06
07:23:20|47198.06
07:23:22|47198.07
07:23:23|47198.07
07:23:24|47198.07
07:23:25|47198.07
07:23:26|47198.07
07:23:27|47198.07
07:23:28|47198.07
07:23:29|47198.07
07:23:30|47198.07
07:23:31|47198.06
07:23:32|47198.06
07:23:33|47198.07
07:23:34|47198.07
07:23:35|47198.07
07:23:36|47198.07
07:23:37|47198.07
07:23:38|47198.07
07:23:39|47198.07
07:23:40|47198.07
07:23:41|47198.07
07:23:42|47198.07
07:23:43|47198.06
07:23:44|47198.07
07:23:45|47198.07
07:23:46|47198.07
07:23:47|47198.07
07:23:48|47198.07
07:23:49|47198.07
07:23:50|47198.07
07:23:51|47198.07
07:23:52|47198.07
07:23:53|47198.07
07:23:54|47198.07
07:23:55|47198.07
07:23:56|47198.07
07:23:57|47198.07
07:23:59|47198.07
07:24:00|47189.19
07:24:01|47182.04
07:24:01|47182.04
07:24:04|47182.03
07:24:05|47182.03
07:24:06|47182.03
07:24:06|47182.04
07:24:08|47184.26
07:24:10|47184.26
07:24:10|47184.26
07:24:12|47184.26
07:24:13|47184.25
07:24:13|47184.25
07:24:15|47184.26
07:24:15|47184.26
07:24:17|47184.25
07:24:18|47184.25
07:24:19|47184.26
07:24:20|47184.26
07:24:21|47184.26
07:24:22|47184.26
07:24:22|47184.26
07:24:24|47184.26
07:24:24|47184.26
07:24:25|47184.26
07:24:27|47188.01
07:24:28|47186.46
07:24:29|47186.46
07:24:30|47188.62
07:24:31|47188.62
07:24:32|47188.62
07:24:33|47188.62
07:24:34|47189.72
07:24:35|47189.72
07:24:36|47188.93
07:24:37|47188.93
07:24:37|47188.93
07:24:40|47188.94
07:24:41|47188.94
07:24:41|47188.94
07:24:43|47188.94
07:24:43|47188.94
07:24:45|47188.79
07:24:45|47188.79
07:24:46|47188.79
07:24:48|47188.79
07:24:48|47188.79
07:24:49|47188.79
07:24:50|47188.79
07:24:52|47188.79
07:24:52|47188.15
07:24:53|47184.29
07:24:54|47184.29
07:24:55|47184.25
07:24:56|47184.25
07:24:57|47184.25
07:25:00|47184.25
07:25:01|47184.25
07:25:01|47184.25
07:25:04|47184.29
07:25:04|47184.29
07:25:05|47184.29
07:25:06|47184.29
07:25:07|47184.29
07:25:08|47184.29
07:25:10|47184.29
07:25:11|47184.29
07:25:12|47184.29
07:25:13|47184.29
07:25:14|47184.3
07:25:15|47184.3
07:25:16|47185.17
07:25:17|47185.17
07:25:18|47185.17
07:25:19|47185.17
07:25:20|47185.17
07:25:21|47185.17
07:25:22|47185.17
07:25:23|47185.17
07:25:24|47185.17
07:25:26|47185.18
07:25:27|47185.18
07:25:28|47185.18
07:25:29|47185.18
07:25:29|47185.18
07:25:31|47185.18
07:25:32|47185.17
07:25:32|47185.17
07:25:34|47185.17
07:25:34|47185.17
07:25:36|47185.18
07:25:37|47187.08
07:25:38|47186.51
07:25:39|47186.51
07:25:40|47186.51
07:25:41|47186.51
07:25:42|47186.51
07:25:43|47184.4
07:25:44|47184.4
07:25:45|47184.4
07:25:46|47184.4
07:25:47|47184.4
07:25:48|47184.4
07:25:49|47184.4
07:25:50|47184.39
07:25:51|47184.39
07:25:52|47184.39
07:25:53|47184.39
07:25:54|47184.4
07:25:55|47184.4
07:25:56|47184.39
07:25:57|47184.39
07:25:58|47184.39
07:25:59|47184.39
07:26:01|47184.39
07:26:03|47184.39
07:26:04|47184.39
07:26:05|47184.39
07:26:07|47184.39
07:26:07|47184.39
07:26:08|47184.39
07:26:09|47184.4
07:26:10|47185.17
07:26:12|47187.52
07:26:13|47187.52
07:26:14|47187.52
07:26:15|47187.52
07:26:16|47189.33
07:26:17|47189.34
07:26:18|47189.34
07:26:19|47189.34
07:26:20|47189.34
07:26:21|47189.34
07:26:22|47189.34
07:26:23|47189.33
07:26:24|47189.33
07:26:25|47189.33
07:26:26|47189.33
07:26:27|47189.33
07:26:28|47189.33
07:26:29|47189.32
07:26:30|47189.32
07:26:32|47189.32
07:26:32|47189.33
07:26:33|47189.33
07:26:34|47189.33
07:26:36|47189.33
07:26:37|47189.33
07:26:37|47189.32
07:26:38|47189.32
07:26:40|47189.32
07:26:41|47189.33
07:26:42|47189.33
07:26:43|47189.33
07:26:43|47189.33
07:26:45|47189.32
07:26:46|47189.32
07:26:47|47189.32
07:26:47|47189.33
07:26:49|47189.33
07:26:50|47189.33
07:26:50|47189.32
07:26:52|47189.32
07:26:52|47189.32
07:26:54|47189.32
07:26:55|47189.32
07:26:56|47188.86
07:26:57|47188.86
07:26:58|47188.86
07:26:59|47188.85
07:27:00|47188.85
07:27:02|47188.85
07:27:03|47188.85
07:27:04|47188.85
07:27:05|47188.85
07:27:07|47188.85
07:27:09|47188.85
07:27:10|47188.85
07:27:10|47188.85
07:27:12|47188.85
07:27:12|47188.85
07:27:13|47187.2
07:27:14|47187.2
07:27:15|47187.2
07:27:16|47185.32
07:27:18|47185.33
07:27:20|47184.39
07:27:21|47184.39
07:27:22|47184.39
07:27:24|47189.25
07:27:24|47189.25
07:27:26|47189.25
07:27:26|47189.25
07:27:28|47189.25
07:27:30|47189.25
07:27:31|47189.26
07:27:31|47189.25
07:27:33|47189.26
07:27:33|47189.26
07:27:34|47189.25
07:27:35|47189.26
07:27:37|47189.26
07:27:37|47189.26
07:27:39|47189.25
07:27:40|47188.79
07:27:40|47188.79
07:27:41|47188.79
07:27:42|47188.79
07:27:43|47188.79
07:27:45|47188.79
07:27:45|47188.79
07:27:46|47188.79
07:27:47|47188.78
07:27:48|47188.78
07:27:50|47188.79
07:27:50|47188.79
07:27:51|47188.79
07:27:53|47194.96
07:27:53|47194.96
07:27:54|47194.95
07:27:56|47194.95
07:27:56|47194.93
07:27:57|47194.93
07:27:58|47194.93
07:27:59|47194.62
07:28:01|47194.62
07:28:03|47194.62
07:28:03|47194.59
07:28:05|47194.6
07:28:06|47194.6
07:28:07|47194.6
07:28:07|47194.6
07:28:08|47194.6
07:28:10|47194.6
07:28:11|47194.6
07:28:11|47194.6
07:28:13|47194.59
07:28:15|47194.59
07:28:15|47194.23
07:28:16|47194.23
07:28:17|47194.23
07:28:18|47194.23
07:28:19|47194.23
07:28:20|47194.23
07:28:21|47191.32
07:28:23|47188.89
07:28:24|47188.89
07:28:25|47188.89
07:28:26|47188.89
07:28:27|47188.89
07:28:28|47188.89
07:28:29|47188.89
07:28:30|47188.89
07:28:31|47188.89
07:28:32|47188.89
07:28:33|47188.89
07:28:34|47188.89
07:28:35|47188.89
07:28:36|47188.89
07:28:37|47189.25
07:28:39|47189.25
07:28:39|47189.25
07:28:40|47192.97
07:28:42|47192.97
07:28:42|47192.97
07:28:44|47192.97
07:28:45|47192.61
07:28:46|47192.61
07:28:47|47192.62
07:28:47|47192.62
07:28:49|47192.62
07:28:50|47192.62
07:28:51|47192.62
07:28:53|47192.62
07:28:53|47192.62
07:28:56|47192.61
07:28:56|47192.62
07:28:57|47192.62
07:28:58|47192.62
07:28:59|47192.62
07:29:00|47192.61
07:29:01|47192.61
07:29:03|47192.61
07:29:05|47192.62
07:29:06|47192.61
07:29:07|47192.62
07:29:08|47192.62
07:29:09|47192.62
07:29:10|47192.62
07:29:11|47192.62
07:29:12|47192.62
07:29:13|47192.62
07:29:15|47192.62
07:29:16|47192.62
07:29:17|47192.61
07:29:18|47192.61
07:29:19|47192.61
07:29:20|47192.61
07:29:21|47192.61
07:29:22|47192.61
07:29:23|47192.61
07:29:24|47192.61
07:29:25|47192.61
07:29:26|47192.61
07:29:27|47192.61
07:29:28|47192.61
07:29:29|47192.62
07:29:30|47192.62
07:29:31|47192.62
07:29:32|47192.62
07:29:33|47192.62
07:29:34|47192.62
07:29:35|47192.62
07:29:36|47192.62
07:29:37|47192.62
07:29:38|47192.61
07:29:39|47192.61
07:29:40|47192.61
07:29:41|47192.61
07:29:42|47192.61
07:29:43|47192.61
07:29:44|47192.61
07:29:45|47192.61
07:29:46|47192.61
07:29:47|47192.61
07:29:48|47192.61
07:29:49|47192.61
07:29:50|47192.61
07:29:51|47192.61
07:29:52|47192.61
07:29:53|47192.61
07:29:54|47192.62
07:29:55|47192.62
07:29:56|47192.62
07:29:57|47192.62
07:29:58|47192.62
07:29:59|47192.62
07:30:00|47192.62
07:30:01|47192.61
07:30:02|47192.61
07:30:04|47192.61
07:30:06|47192.62
07:30:07|47203.67
07:30:08|47215.19
07:30:09|47216.05
07:30:10|47219.99
07:30:12|47220.
07:30:13|47220.
07:30:14|47219.99
07:30:15|47220.
07:30:16|47220.
07:30:17|47220.
07:30:18|47220.
07:30:19|47220.
07:30:20|47220.
07:30:21|47220.
07:30:21|47220.
07:30:22|47220.
07:30:24|47220.
07:30:25|47221.22
07:30:26|47221.22
07:30:26|47222.09
07:30:27|47222.09
07:30:29|47222.09
07:30:30|47220.01
07:30:31|47220.01
07:30:32|47220.01
07:30:33|47220.01
07:30:34|47220.
07:30:35|47220.01
07:30:36|47220.01
07:30:37|47220.01
07:30:38|47220.01
07:30:39|47220.01
07:30:40|47222.06
07:30:41|47222.07
07:30:42|47222.06
07:30:42|47222.06
07:30:44|47222.06
07:30:45|47222.07
07:30:46|47222.07
07:30:47|47222.07
07:30:48|47222.07
07:30:48|47222.07
07:30:50|47222.06
07:30:51|47222.06
07:30:51|47222.07
07:30:53|47222.07
07:30:54|47222.07
07:30:55|47222.06
07:30:56|47222.06
07:30:57|47222.06
07:30:58|47222.06
07:30:58|47222.06
07:31:00|47222.05
07:31:01|47219.99
07:31:01|47220.
07:31:03|47220.
07:31:04|47220.
07:31:06|47222.09
07:31:07|47222.08
07:31:08|47222.09
07:31:10|47222.09
07:31:10|47222.08
07:31:11|47222.09
07:31:13|47222.09
07:31:13|47222.09
07:31:15|47222.09
07:31:16|47222.09
07:31:16|47222.09
07:31:18|47222.09
07:31:19|47222.09
07:31:20|47224.67
07:31:21|47224.66
07:31:22|47224.66
07:31:23|47224.67
07:31:24|47224.7
07:31:25|47224.7
07:31:26|47224.7
07:31:27|47225.75
07:31:28|47227.38
07:31:29|47227.38
07:31:30|47227.39
07:31:31|47227.39
07:31:32|47227.38
07:31:33|47227.38
07:31:34|47227.38
07:31:35|47228.21
07:31:36|47228.21
07:31:36|47228.21
07:31:38|47228.21
07:31:39|47228.22
07:31:40|47228.22
07:31:40|47228.08
07:31:41|47228.08
07:31:43|47228.08
07:31:44|47228.21
07:31:45|47228.21
07:31:45|47228.21
07:31:47|47228.22
07:31:48|47228.22
07:31:49|47228.21
07:31:50|47228.21
07:31:50|47228.22
07:31:52|47228.21
07:31:53|47228.22
07:31:54|47228.21
07:31:55|47228.22
07:31:56|47224.65
07:31:57|47224.65
07:31:57|47224.65
07:31:59|47224.65
07:31:59|47224.65
07:32:01|47224.65
07:32:02|47220.21
07:32:02|47226.84
07:32:04|47226.84
07:32:05|47226.84
07:32:07|47225.76
07:32:09|47225.77
07:32:10|47225.77
07:32:12|47226.84
07:32:12|47226.84
07:32:14|47226.84
07:32:15|47226.84
07:32:16|47226.84
07:32:17|47226.84
07:32:18|47226.83
07:32:19|47226.84
07:32:19|47226.84
07:32:20|47226.84
07:32:22|47226.84
07:32:22|47226.84
07:32:24|47226.84
07:32:25|47226.85
07:32:25|47226.85
07:32:27|47226.85
07:32:27|47229.07
07:32:28|47229.07
07:32:30|47229.07
07:32:31|47229.07
07:32:33|47230.16
07:32:33|47230.16
07:32:34|47230.15
07:32:35|47230.15
07:32:37|47229.57
07:32:37|47229.57
07:32:38|47229.57
07:32:39|47229.57
07:32:41|47229.58
07:32:42|47229.58
07:32:42|47229.58
07:32:44|47229.58
07:32:45|47229.58
07:32:45|47229.58
07:32:47|47229.58
07:32:48|47229.58
07:32:49|47229.58
07:32:50|47229.58
07:32:51|47229.58
07:32:52|47229.58
07:32:53|47229.58
07:32:54|47232.36
07:32:55|47232.36
07:32:56|47232.36
07:32:56|47232.37
07:32:58|47232.36
07:32:59|47232.35
07:33:00|47232.35
07:33:00|47232.35
07:33:01|47232.35
07:33:03|47239.89
07:33:03|47239.9
07:33:05|47239.9
07:33:06|47239.9
07:33:08|47239.9
07:33:09|47239.9
07:33:09|47239.9
07:33:11|47244.45
07:33:12|47244.45
07:33:12|47244.45
07:33:13|47244.45
07:33:15|47243.8
07:33:17|47243.85
07:33:18|47235.02
07:33:19|47236.73
07:33:20|47236.73
07:33:21|47236.73
07:33:22|47236.73
07:33:23|47244.26
07:33:24|47241.13
07:33:26|47241.13
07:33:26|47241.13
07:33:28|47244.46
07:33:28|47244.46
07:33:29|47244.46
07:33:30|47243.7
07:33:31|47241.13
07:33:32|47236.97
07:33:33|47236.97
07:33:34|47239.73
07:33:35|47239.73
07:33:36|47239.73
07:33:37|47239.72
07:33:38|47239.73
07:33:39|47239.73
07:33:40|47239.73
07:33:41|47239.73
07:33:42|47239.72
07:33:43|47239.72
07:33:44|47239.73
07:33:45|47239.73
07:33:46|47239.73
07:33:48|47243.02
07:33:49|47243.03
07:33:50|47243.03
07:33:51|47243.03
07:33:52|47243.03
07:33:53|47243.03
07:33:54|47243.03
07:33:55|47243.03
07:33:56|47243.03
07:33:57|47243.03
07:33:58|47243.03
07:33:59|47243.03
07:34:00|47243.02
07:34:01|47233.64
07:34:02|47233.64
07:34:03|47233.64
07:34:04|47233.64
07:34:05|47233.64
07:34:06|47233.64
07:34:07|47233.64
07:34:09|47233.64
07:34:09|47233.64
07:34:11|47235.45
07:34:12|47233.64
07:34:13|47233.64
07:34:15|47233.64
07:34:16|47233.64
07:34:17|47233.64
07:34:18|47233.64
07:34:19|47233.64
07:34:20|47233.64
07:34:21|47233.64
07:34:22|47233.64
07:34:23|47233.63
07:34:24|47233.63
07:34:25|47233.63
07:34:26|47233.63
07:34:27|47232.87
07:34:28|47232.87
07:34:29|47232.87
07:34:30|47232.87
07:34:31|47232.87
07:34:32|47232.87
07:34:33|47233.64
07:34:34|47233.64
07:34:35|47233.64
07:34:36|47232.
07:34:37|47232.
07:34:38|47232.
07:34:39|47232.
07:34:40|47232.
07:34:41|47232.01
07:34:42|47232.01
07:34:43|47232.01
07:34:44|47232.
07:34:45|47232.01
07:34:46|47233.02
07:34:47|47233.04
07:34:48|47233.61
07:34:49|47234.99
07:34:50|47235.
07:34:51|47235.
07:34:52|47234.99
07:34:53|47235.
07:34:54|47235.
07:34:55|47235.
07:34:56|47235.
07:34:57|47235.
07:34:58|47235.
07:34:59|47235.
07:35:00|47235.
07:35:01|47235.
07:35:02|47235.
07:35:03|47235.
07:35:04|47235.
07:35:05|47235.
07:35:06|47235.
07:35:07|47235.
07:35:09|47235.46
07:35:11|47235.45
07:35:12|47235.45
07:35:13|47235.46
07:35:14|47235.46
07:35:15|47235.46
07:35:16|47235.46
07:35:17|47235.45
07:35:18|47235.46
07:35:19|47235.46
07:35:20|47235.46
07:35:21|47235.46
07:35:22|47238.41
07:35:23|47238.41
07:35:24|47238.41
07:35:25|47238.41
07:35:26|47238.41
07:35:27|47238.41
07:35:28|47238.4
07:35:29|47238.4
07:35:30|47238.13
07:35:31|47238.13
07:35:32|47238.13
07:35:33|47238.13
07:35:34|47238.13
07:35:35|47238.13
07:35:36|47238.13
07:35:37|47238.13
07:35:38|47238.13
07:35:39|47238.13
07:35:40|47238.13
07:35:41|47238.13
07:35:42|47238.12
07:35:43|47238.22
07:35:44|47238.22
07:35:45|47238.22
07:35:46|47238.22
07:35:47|47238.22
07:35:48|47238.22
07:35:50|47238.22
07:35:51|47238.22
07:35:52|47238.22
07:35:53|47238.22
07:35:54|47238.22
07:35:55|47238.42
07:35:56|47238.42
07:35:57|47238.41
07:35:58|47238.41
07:35:59|47242.88
07:36:00|47242.88
07:36:01|47242.4
07:36:02|47242.4
07:36:03|47242.4
07:36:04|47238.22
07:36:05|47238.22
07:36:06|47238.21
07:36:07|47240.45
07:36:08|47240.45
07:36:09|47240.45
07:36:10|47240.45
07:36:12|47240.45
07:36:13|47238.35
07:36:14|47238.35
07:36:16|47238.35
07:36:18|47238.36
07:36:19|47238.35
07:36:19|47238.34
07:36:21|47238.34
07:36:22|47238.34
07:36:22|47238.34
07:36:24|47238.34
07:36:24|47238.33
07:36:26|47238.33
07:36:26|47238.33
07:36:27|47238.33
07:36:28|47238.33
07:36:29|47238.34
07:36:31|47238.34
07:36:32|47238.34
07:36:33|47238.34
07:36:33|47238.34
07:36:35|47238.34
07:36:35|47238.34
07:36:36|47238.34
07:36:38|47238.26
07:36:38|47238.26
07:36:40|47238.26
07:36:41|47238.26
07:36:41|47238.27
07:36:42|47238.27
07:36:43|47238.26
07:36:44|47238.26
07:36:45|47238.27
07:36:46|47238.27
07:36:47|47238.27
07:36:49|47238.27
07:36:50|47238.27
07:36:50|47238.27
07:36:52|47238.27
07:36:53|47238.27
07:36:53|47238.27
07:36:54|47238.27
07:36:56|47238.27
07:36:56|47238.27
07:36:57|47238.26
07:36:59|47238.15
07:36:59|47238.15
07:37:00|47238.14
07:37:02|47237.88
07:37:02|47230.
07:37:04|47230.
07:37:04|47230.
07:37:05|47230.
07:37:06|47230.
07:37:08|47230.
07:37:09|47230.
07:37:09|47230.
07:37:10|47230.
07:37:11|47230.
07:37:14|47230.
07:37:14|47230.
07:37:15|47230.
07:37:17|47225.29
07:37:18|47252.49
07:37:19|47268.
07:37:20|47278.4
07:37:21|47288.41
07:37:22|47299.99
07:37:23|47293.2
07:37:24|47293.2
07:37:25|47293.2
07:37:26|47293.2
07:37:27|47293.2
07:37:28|47281.18
07:37:30|47281.18
07:37:32|47281.18
07:37:32|47281.18
07:37:33|47281.18
07:37:35|47281.18
07:37:35|47281.18
07:37:36|47275.59
07:37:38|47275.59
07:37:38|47275.58
07:37:39|47275.58
07:37:41|47264.15
07:37:42|47264.15
07:37:43|47264.15
07:37:43|47268.02
07:37:45|47275.57
07:37:45|47275.57
07:37:47|47275.57
07:37:47|47275.27
07:37:49|47275.26
07:37:49|47262.99
07:37:50|47262.99
07:37:51|47266.21
07:37:53|47266.21
07:37:54|47266.21
07:37:54|47266.21
07:37:55|47266.21
07:37:57|47266.21
07:37:57|47268.58
07:37:58|47281.17
07:38:00|47278.31
07:38:01|47278.31
07:38:02|47278.31
07:38:03|47275.58
07:38:03|47275.58
07:38:05|47275.24
07:38:05|47274.8
07:38:06|47274.8
07:38:07|47274.8
07:38:09|47277.82
07:38:09|47275.25
07:38:10|47266.22
07:38:13|47266.22
07:38:14|47266.22
07:38:16|47266.21
07:38:17|47266.22
07:38:18|47266.21
07:38:19|47266.2
07:38:19|47266.21
07:38:21|47266.21
07:38:22|47266.2
07:38:23|47266.2
07:38:24|47266.21
07:38:25|47266.21
07:38:26|47266.2
07:38:28|47266.2
07:38:29|47258.85
07:38:29|47258.85
07:38:30|47258.85
07:38:32|47258.85
07:38:33|47258.85
07:38:34|47258.86
07:38:35|47258.86
07:38:36|47253.56
07:38:37|47250.01
07:38:38|47250.01
07:38:39|47250.
07:38:40|47249.97
07:38:41|47248.56
07:38:41|47248.56
07:38:43|47243.64
07:38:44|47243.64
07:38:45|47243.64
07:38:46|47243.65
07:38:46|47243.65
07:38:48|47243.65
07:38:49|47243.66
07:38:50|47243.66
07:38:51|47243.66
07:38:52|47243.67
07:38:53|47243.67
07:38:53|47243.67
07:38:55|47243.67
07:38:56|47243.66
07:38:57|47243.67
07:38:57|47243.67
07:38:59|47243.67
07:38:59|47243.67
07:39:01|47243.63
07:39:02|47241.2
07:39:03|47240.09
07:39:04|47240.09
07:39:04|47239.73
07:39:05|47239.72
07:39:07|47239.72
07:39:08|47239.72
07:39:08|47239.73
07:39:10|47239.73
07:39:11|47239.73
07:39:11|47239.73
07:39:14|47239.73
07:39:16|47239.73
07:39:17|47239.73
07:39:18|47239.72
07:39:19|47239.72
07:39:21|47239.72
07:39:22|47239.72
07:39:23|47239.72
07:39:24|47239.72
07:39:26|47239.73
07:39:27|47239.73
07:39:28|47239.72
07:39:29|47239.72
07:39:30|47239.73
07:39:31|47239.73
07:39:32|47239.72
07:39:33|47236.34
07:39:34|47236.34
07:39:34|47236.34
07:39:36|47239.72
07:39:36|47239.72
07:39:37|47239.72
07:39:39|47239.72
07:39:40|47240.
07:39:41|47239.99
07:39:42|47239.99
07:39:43|47239.99
07:39:44|47240.
07:39:45|47240.
07:39:46|47240.
07:39:47|47240.
07:39:48|47240.
07:39:49|47240.
07:39:49|47240.
07:39:51|47241.17
07:39:51|47241.16
07:39:54|47241.16
07:39:55|47241.16
07:39:56|47241.16
07:39:57|47241.16
07:39:58|47241.16
07:39:59|47241.16
07:40:00|47241.16
07:40:00|47241.16
07:40:01|47224.6
07:40:02|47224.59
07:40:03|47224.59
07:40:04|47222.22
07:40:05|47220.
07:40:06|47219.38
07:40:07|47219.38
07:40:08|47219.38
07:40:09|47206.12
07:40:11|47205.71
07:40:11|47205.72
07:40:12|47205.72
07:40:15|47212.83
07:40:16|47205.71
07:40:16|47205.71
07:40:17|47205.71
07:40:19|47201.75
07:40:19|47201.75
07:40:22|47201.75
07:40:23|47201.75
07:40:24|47201.75
07:40:25|47201.75
07:40:26|47201.75
07:40:27|47205.15
07:40:28|47205.15
07:40:29|47205.15
07:40:30|47205.15
07:40:31|47205.15
07:40:32|47205.14
07:40:34|47205.15
07:40:35|47205.15
07:40:36|47205.14
07:40:37|47207.81
07:40:38|47207.81
07:40:39|47207.81
07:40:40|47207.81
07:40:41|47207.81
07:40:42|47207.8
07:40:42|47201.03
07:40:44|47201.03
07:40:45|47201.03
07:40:45|47201.03
07:40:46|47203.67
07:40:48|47203.67
07:40:49|47203.68
07:40:50|47203.68
07:40:51|47203.68
07:40:52|47203.68
07:40:53|47203.68
07:40:54|47203.68
07:40:55|47206.45
07:40:56|47206.45
07:40:57|47206.45
07:40:58|47207.79
07:40:58|47206.66
07:41:00|47201.07
07:41:01|47201.07
07:41:01|47201.07
07:41:03|47201.07
07:41:04|47201.07
07:41:04|47201.07
07:41:06|47204.16
07:41:07|47204.16
07:41:08|47204.16
07:41:09|47204.14
07:41:10|47204.13
07:41:11|47204.13
07:41:12|47204.13
07:41:12|47204.14
07:41:14|47204.11
07:41:16|47204.1
07:41:17|47204.1
07:41:19|47204.11
07:41:19|47204.11
07:41:21|47204.12
07:41:22|47204.12
07:41:23|47204.12
07:41:24|47204.12
07:41:25|47204.12
07:41:26|47204.12
07:41:28|47203.39
07:41:28|47203.39
07:41:30|47201.03
07:41:30|47191.05
07:41:31|47191.05
07:41:32|47191.05
07:41:34|47191.05
07:41:34|47191.05
07:41:36|47191.04
07:41:37|47191.05
07:41:38|47191.05
07:41:39|47191.05
07:41:40|47191.05
07:41:41|47191.05
07:41:42|47191.05
07:41:43|47191.05
07:41:44|47191.05
07:41:45|47191.04
07:41:46|47191.04
07:41:47|47191.04
07:41:48|47191.04
07:41:49|47191.05
07:41:50|47191.05
07:41:51|47191.05
07:41:52|47191.05
07:41:53|47191.05
07:41:54|47191.04
07:41:55|47191.04
07:41:56|47191.04
07:41:57|47191.05
07:41:58|47191.05
07:41:59|47191.04
07:42:00|47191.05
07:42:01|47193.7
07:42:02|47193.69
07:42:03|47193.69
07:42:04|47193.69
07:42:05|47193.7
07:42:06|47193.7
07:42:07|47193.7
07:42:08|47193.69
07:42:09|47193.02
07:42:10|47193.69
07:42:11|47193.68
07:42:12|47193.69
07:42:13|47193.69
07:42:14|47193.69
07:42:15|47193.69
07:42:17|47193.69
07:42:18|47193.69
07:42:19|47196.
07:42:20|47196.
07:42:20|47197.71
07:42:23|47197.7
07:42:24|47197.71
07:42:24|47197.71
07:42:25|47197.71
07:42:27|47197.71
07:42:27|47197.71
07:42:28|47197.71
07:42:29|47197.71
07:42:30|47197.7
07:42:32|47197.7
07:42:32|47197.71
07:42:34|47197.71
07:42:34|47197.71
07:42:35|47197.71
07:42:36|47197.71
07:42:38|47200.64
07:42:38|47200.64
07:42:39|47200.64
07:42:40|47200.64
07:42:41|47200.64
07:42:42|47200.17
07:42:44|47198.27
07:42:45|47198.27
07:42:45|47198.28
07:42:46|47198.27
07:42:49|47198.27
07:42:49|47198.28
07:42:50|47198.28
07:42:51|47198.28
07:42:52|47198.65
07:42:53|47198.65
07:42:55|47198.64
07:42:55|47198.65
07:42:56|47198.64
07:42:57|47198.64
07:42:58|47198.64
07:42:59|47198.65
07:43:00|47198.64
07:43:02|47200.58
07:43:03|47200.57
07:43:04|47200.58
07:43:05|47200.58
07:43:06|47213.52
07:43:07|47213.52
07:43:08|47213.51
07:43:09|47213.52
07:43:10|47213.51
07:43:11|47213.52
07:43:12|47213.19
07:43:13|47207.33
07:43:14|47207.33
07:43:15|47203.28
07:43:17|47203.27
07:43:18|47203.28
07:43:19|47203.28
07:43:20|47203.28
07:43:21|47203.28
07:43:23|47203.28
07:43:24|47203.28
07:43:25|47204.08
07:43:26|47204.08
07:43:28|47204.08
07:43:29|47203.27
07:43:30|47201.51
07:43:30|47201.51
07:43:31|47201.51
07:43:33|47201.51
07:43:34|47201.51
07:43:35|47201.5
07:43:36|47201.5
07:43:36|47201.5
07:43:37|47201.5
07:43:39|47201.5
07:43:39|47201.5
07:43:40|47201.5
07:43:42|47201.51
07:43:42|47201.5
07:43:43|47201.5
07:43:44|47201.5
07:43:45|47201.5
07:43:46|47201.5
07:43:47|47201.5
07:43:48|47201.5
07:43:49|47196.1
07:43:50|47193.84
07:43:52|47193.83
07:43:53|47193.84
07:43:53|47193.84
07:43:54|47193.84
07:43:56|47193.83
07:43:56|47193.84
07:43:57|47198.34
07:43:58|47198.34
07:44:00|47198.34
07:44:00|47198.34
07:44:02|47198.34
07:44:02|47193.83
07:44:04|47193.83
07:44:05|47193.83
07:44:07|47193.84
07:44:07|47193.84
07:44:08|47193.84
07:44:09|47193.84
07:44:10|47193.84
07:44:11|47193.84
07:44:12|47193.83
07:44:13|47193.83
07:44:14|47193.83
07:44:15|47186.97
07:44:16|47186.63
07:44:18|47186.08
07:44:20|47177.
07:44:21|47177.01
07:44:22|47175.
07:44:23|47175.01
07:44:24|47175.01
07:44:25|47175.
07:44:26|47175.
07:44:28|47179.23
07:44:29|47179.22
07:44:30|47179.23
07:44:31|47179.23
07:44:32|47179.23
07:44:32|47179.23
07:44:34|47180.42
07:44:35|47180.42
07:44:36|47180.42
07:44:37|47180.42
07:44:38|47180.42
07:44:39|47180.42
07:44:40|47180.42
07:44:41|47180.42
07:44:42|47180.42
07:44:43|47180.41
07:44:44|47180.42
07:44:45|47180.42
07:44:46|47180.42
07:44:48|47186.95
07:44:48|47187.47
07:44:49|47187.46
07:44:51|47187.46
07:44:51|47187.47
07:44:53|47187.47
07:44:54|47187.46
07:44:55|47187.46
07:44:56|47187.47
07:44:57|47187.47
07:44:58|47187.47
07:44:59|47187.47
07:45:00|47187.46
07:45:01|47187.46
07:45:02|47187.46
07:45:03|47187.46
07:45:04|47187.46
07:45:05|47187.47
07:45:06|47187.46
07:45:07|47187.46
07:45:08|47186.92
07:45:09|47184.39
07:45:10|47184.39
07:45:11|47184.39
07:45:12|47184.38
07:45:13|47184.38
07:45:14|47184.38
07:45:15|47184.39
07:45:16|47184.39
07:45:17|47184.39
07:45:18|47184.39
07:45:20|47179.93
07:45:22|47179.93
07:45:24|47179.86
07:45:25|47179.85
07:45:25|47179.85
07:45:26|47173.9
07:45:27|47173.9
07:45:28|47173.2
07:45:30|47163.27
07:45:30|47163.27
07:45:32|47163.27
07:45:32|47163.27
07:45:33|47163.27
07:45:35|47163.27
07:45:36|47163.27
07:45:37|47163.27
07:45:38|47163.26
07:45:39|47163.26
07:45:40|47163.26
07:45:41|47163.27
07:45:42|47163.26
07:45:43|47163.26
07:45:44|47163.26
07:45:45|47163.27
07:45:46|47163.26
07:45:47|47163.26
07:45:48|47163.26
07:45:49|47163.26
07:45:50|47163.27
07:45:51|47163.27
07:45:52|47163.27
07:45:53|47163.22
07:45:54|47163.23
07:45:55|47163.23
07:45:56|47163.23
07:45:57|47163.23
07:45:58|47163.23
07:45:59|47163.23
07:46:00|47163.23
07:46:01|47163.23
07:46:02|47163.22
07:46:03|47163.27
07:46:04|47163.23
07:46:05|47163.23
07:46:06|47163.23
07:46:07|47163.22
07:46:08|47163.22
07:46:09|47163.22
07:46:10|47163.22
07:46:11|47163.22
07:46:12|47163.22
07:46:13|47163.22
07:46:14|47163.23
07:46:15|47163.23
07:46:16|47163.23
07:46:17|47163.23
07:46:18|47163.23
07:46:19|47163.2
07:46:21|47163.2
07:46:22|47163.2
07:46:24|47163.2
07:46:26|47155.98
07:46:27|47150.01
07:46:28|47150.01
07:46:29|47150.01
07:46:30|47150.01
07:46:32|47150.01
07:46:32|47150.01
07:46:34|47152.66
07:46:35|47149.11
07:46:36|47149.11
07:46:37|47131.29
07:46:38|47135.06
07:46:39|47139.48
07:46:40|47151.13
07:46:41|47143.29
07:46:42|47143.29
07:46:43|47143.29
07:46:44|47143.3
07:46:45|47150.74
07:46:46|47150.75
07:46:47|47154.64
07:46:48|47154.63
07:46:49|47150.78
07:46:50|47155.28
07:46:51|47155.28
07:46:52|47155.28
07:46:53|47155.28
07:46:54|47155.29
07:46:55|47155.3
07:46:56|47155.3
07:46:57|47155.3
07:46:58|47155.3
07:46:59|47158.9
07:47:00|47158.03
07:47:01|47158.03
07:47:02|47158.03
07:47:03|47159.65
07:47:04|47159.64
07:47:05|47159.65
07:47:06|47159.65
07:47:07|47159.65
07:47:08|47159.64
07:47:09|47159.65
07:47:10|47159.64
07:47:11|47159.64
07:47:13|47159.64
07:47:13|47159.64
07:47:14|47159.64
07:47:16|47159.64
07:47:16|47159.64
07:47:17|47158.73
07:47:18|47159.
07:47:19|47159.
07:47:21|47150.84
07:47:22|47150.83
07:47:23|47150.84
07:47:25|47150.84
07:47:26|47150.84
07:47:27|47152.41
07:47:28|47152.41
07:47:29|47153.98
07:47:29|47158.05
07:47:31|47158.22
07:47:32|47158.22
07:47:32|47150.2
07:47:34|47150.19
07:47:35|47150.19
07:47:36|47150.19
07:47:37|47150.19
07:47:38|47150.19
07:47:39|47150.2
07:47:39|47153.7
07:47:41|47156.05
07:47:42|47156.05
07:47:43|47156.04
07:47:44|47156.04
07:47:45|47156.04
07:47:46|47156.04
07:47:47|47156.04
07:47:48|47156.04
07:47:49|47151.76
07:47:50|47151.76
07:47:51|47151.77
07:47:52|47151.77
07:47:53|47151.77
07:47:54|47151.76
07:47:55|47151.77
07:47:56|47151.76
07:47:57|47151.77
07:47:58|47151.77
07:47:59|47151.77
07:48:00|47151.77
07:48:01|47151.77
07:48:02|47151.77
07:48:03|47151.77
07:48:04|47151.77
07:48:05|47151.76
07:48:06|47155.09
07:48:07|47155.09
07:48:08|47150.76
07:48:09|47150.76
07:48:10|47150.76
07:48:11|47150.76
07:48:12|47150.76
07:48:13|47150.76
07:48:14|47150.76
07:48:15|47150.76
07:48:16|47140.01
07:48:17|47140.01
07:48:18|47140.
07:48:19|47140.
07:48:20|47140.01
07:48:21|47140.01
07:48:23|47140.01
07:48:25|47140.
07:48:26|47140.01
07:48:28|47140.01
07:48:29|47142.98
07:48:29|47142.99
07:48:31|47142.99
07:48:32|47142.98
07:48:33|47142.98
07:48:34|47142.98
07:48:35|47142.98
07:48:36|47143.08
07:48:37|47149.66
07:48:38|47149.66
07:48:39|47149.99
07:48:40|47158.
07:48:41|47158.
07:48:42|47157.99
07:48:43|47160.25
07:48:44|47178.29
07:48:46|47183.31
07:48:46|47183.31
07:48:47|47182.34
07:48:48|47177.2
07:48:49|47177.2
07:48:50|47177.2
07:48:51|47177.2
07:48:52|47177.2
07:48:53|47176.88
07:48:54|47167.95
07:48:55|47174.01
07:48:56|47168.16
07:48:57|47179.17
07:48:58|47178.01
07:48:59|47178.01
07:49:00|47177.02
07:49:01|47180.84
07:49:02|47180.84
07:49:03|47180.84
07:49:04|47179.86
07:49:05|47172.86
07:49:06|47172.86
07:49:07|47172.86
07:49:08|47169.82
07:49:09|47170.6
07:49:10|47166.92
07:49:11|47161.62
07:49:12|47154.38
07:49:13|47154.37
07:49:15|47154.37
07:49:16|47154.38
07:49:17|47157.65
07:49:18|47157.65
07:49:19|47157.65
07:49:21|47157.65
07:49:22|47157.66
07:49:24|47157.66
07:49:25|47157.66
07:49:27|47157.66
07:49:28|47160.31
07:49:29|47160.31
07:49:30|47164.38
07:49:31|47164.38
07:49:32|47163.53
07:49:33|47163.53
07:49:34|47156.79
07:49:35|47156.8
07:49:36|47156.8
07:49:37|47156.8
07:49:38|47158.85
07:49:39|47161.72
07:49:40|47161.72
07:49:41|47161.72
07:49:42|47161.71
07:49:43|47161.71
07:49:44|47161.71
07:49:45|47156.9
07:49:46|47156.9
07:49:47|47156.9
07:49:48|47159.47
07:49:49|47159.48
07:49:50|47159.48
07:49:51|47159.48
07:49:52|47159.48
07:49:53|47159.48
07:49:54|47159.48
07:49:55|47159.48
07:49:56|47159.48
07:49:57|47159.48
07:49:58|47159.47
07:49:59|47159.47
07:50:00|47159.48
07:50:01|47159.48
07:50:02|47159.48
07:50:03|47159.48
07:50:04|47159.48
07:50:05|47159.48
07:50:06|47159.48
07:50:07|47159.48
07:50:08|47159.48
07:50:09|47159.48
07:50:10|47159.48
07:50:11|47159.48
07:50:12|47159.48
07:50:13|47159.48
07:50:14|47159.48
07:50:15|47159.48
07:50:16|47159.48
07:50:17|47159.48
07:50:18|47159.48
07:50:19|47158.52
07:50:20|47158.52
07:50:21|47158.52
07:50:22|47158.26
07:50:23|47158.26
07:50:25|47158.26
07:50:27|47158.26
07:50:28|47158.26
07:50:29|47158.26
07:50:31|47158.26
07:50:32|47158.26
07:50:33|47158.26
07:50:34|47158.26
07:50:36|47158.26
07:50:37|47158.26
07:50:38|47158.26
07:50:39|47158.26
07:50:40|47158.26
07:50:41|47158.25
07:50:42|47158.26
07:50:43|47158.26
07:50:44|47158.26
07:50:44|47155.53
07:50:46|47155.53
07:50:47|47155.53
07:50:48|47155.53
07:50:49|47155.53
07:50:49|47155.54
07:50:50|47155.54
07:50:52|47155.54
07:50:53|47157.81
07:50:54|47157.81
07:50:55|47157.49
07:50:56|47157.49
07:50:57|47157.49
07:50:58|47157.49
07:50:59|47157.49
07:51:00|47159.48
07:51:01|47159.48
07:51:01|47159.48
07:51:03|47158.75
07:51:04|47158.75
07:51:04|47158.75
07:51:05|47158.75
07:51:07|47158.75
07:51:08|47159.5
07:51:09|47159.5
07:51:10|47159.49
07:51:11|47159.49
07:51:12|47159.5
07:51:13|47164.8
07:51:14|47164.8
07:51:15|47164.8
07:51:16|47164.8
07:51:17|47159.85
07:51:18|47164.11
07:51:19|47163.42
07:51:20|47160.33
07:51:21|47160.33
07:51:22|47160.33
07:51:23|47160.33
07:51:24|47160.33
07:51:26|47165.75
07:51:27|47163.33
07:51:28|47164.81
07:51:30|47164.81
07:51:31|47164.81
07:51:31|47160.75
07:51:32|47160.75
07:51:34|47160.75
07:51:35|47155.82
07:51:36|47155.66
07:51:37|47155.67
07:51:37|47155.67
07:51:40|47155.68
07:51:40|47155.68
07:51:41|47155.68
07:51:43|47155.68
07:51:43|47154.14
07:51:45|47154.14
07:51:45|47154.12
07:51:46|47154.12
07:51:47|47154.12
07:51:48|47154.11
07:51:49|47154.11
07:51:50|47154.12
07:51:51|47154.11
07:51:52|47154.11
07:51:53|47154.11
07:51:54|47154.11
07:51:55|47161.12
07:51:56|47161.12
07:51:57|47161.13
07:51:58|47161.12
07:51:59|47161.12
07:52:00|47161.13
07:52:01|47161.13
07:52:02|47161.13
07:52:03|47161.12
07:52:04|47161.13
07:52:05|47161.13
07:52:06|47161.12
07:52:08|47161.13
07:52:09|47161.13
07:52:10|47161.13
07:52:11|47161.13
07:52:12|47161.13
07:52:13|47161.13
07:52:14|47161.12
07:52:15|47161.13
07:52:16|47161.13
07:52:17|47161.12
07:52:18|47161.12
07:52:19|47161.13
07:52:20|47161.13
07:52:21|47161.12
07:52:22|47161.12
07:52:23|47161.13
07:52:24|47161.12
07:52:25|47161.12
07:52:27|47161.13
07:52:28|47161.13
07:52:29|47161.12
07:52:30|47161.12
07:52:32|47161.13
07:52:33|47161.13
07:52:34|47161.13
07:52:36|47160.45
07:52:37|47160.43
07:52:38|47161.12
07:52:39|47161.12
07:52:40|47161.12
07:52:41|47161.12
07:52:41|47161.12
07:52:43|47161.12
07:52:44|47161.12
07:52:45|47161.12
07:52:47|47161.12
07:52:48|47161.12
07:52:49|47160.78
07:52:51|47160.78
07:52:51|47160.79
07:52:52|47160.79
07:52:53|47160.78
07:52:54|47160.78
07:52:56|47160.22
07:52:57|47160.22
07:52:58|47160.22
07:52:59|47160.22
07:53:00|47160.77
07:53:02|47160.77
07:53:03|47160.76
07:53:04|47161.13
07:53:05|47161.13
07:53:06|47161.13
07:53:07|47161.13
07:53:08|47161.12
07:53:09|47161.12
07:53:10|47161.12
07:53:10|47161.13
07:53:12|47161.13
07:53:13|47161.13
07:53:14|47161.13
07:53:15|47161.13
07:53:16|47161.13
07:53:17|47161.12
07:53:18|47161.12
07:53:19|47161.13
07:53:20|47161.12
07:53:21|47161.13
07:53:22|47161.13
07:53:23|47161.13
07:53:24|47161.13
07:53:25|47161.12
07:53:26|47161.12
07:53:27|47160.85
07:53:29|47160.84
07:53:31|47160.84
07:53:31|47160.85
07:53:32|47160.85
07:53:33|47160.
07:53:34|47160.
07:53:37|47160.01
07:53:38|47160.01
07:53:39|47160.01
07:53:40|47160.01
07:53:41|47160.
07:53:42|47160.
07:53:43|47159.74
07:53:44|47159.72
07:53:45|47157.45
07:53:46|47159.19
07:53:47|47159.2
07:53:48|47159.2
07:53:49|47159.2
07:53:50|47159.19
07:53:51|47158.92
07:53:52|47158.92
07:53:53|47158.92
07:53:54|47173.15
07:53:55|47173.16
07:53:56|47173.15
07:53:57|47173.15
07:53:58|47173.16
07:53:59|47173.15
07:54:00|47173.15
07:54:01|47166.48
07:54:02|47166.48
07:54:03|47164.84
07:54:05|47159.21
07:54:06|47159.21
07:54:08|47159.21
07:54:09|47155.17
07:54:10|47155.17
07:54:10|47157.54
07:54:12|47161.93
07:54:13|47161.94
07:54:14|47161.93
07:54:15|47161.94
07:54:16|47161.94
07:54:16|47164.54
07:54:18|47164.54
07:54:19|47164.53
07:54:20|47163.6
07:54:21|47163.6
07:54:22|47161.98
07:54:22|47161.99
07:54:24|47161.99
07:54:25|47161.99
07:54:27|47164.21
07:54:29|47164.21
07:54:29|47163.27
07:54:32|47162.56
07:54:33|47162.55
07:54:33|47161.64
07:54:34|47161.64
07:54:36|47160.21
07:54:36|47160.21
07:54:38|47160.21
07:54:40|47160.12
07:54:40|47160.12
07:54:41|47160.12
07:54:42|47160.12
07:54:43|47160.12
07:54:44|47160.12
07:54:45|47160.12
07:54:46|47160.12
07:54:47|47160.12
07:54:48|47160.11
07:54:49|47160.11
07:54:51|47160.12
07:54:51|47160.12
07:54:52|47160.12
07:54:53|47160.12
07:54:54|47160.21
07:54:56|47160.21
07:54:57|47160.21
07:54:57|47163.83
07:54:58|47151.78
07:54:59|47147.34
07:55:01|47146.46
07:55:01|47140.
07:55:03|47140.
07:55:03|47139.13
07:55:04|47139.13
07:55:05|47138.86
07:55:06|47138.86
07:55:07|47137.94
07:55:08|47137.94
07:55:09|47136.37
07:55:10|47136.37
07:55:12|47137.06
07:55:12|47136.26
07:55:14|47136.86
07:55:15|47137.06
07:55:15|47133.85
07:55:16|47131.15
07:55:17|47130.37
07:55:18|47114.27
07:55:19|47115.5
07:55:20|47111.78
07:55:21|47104.42
07:55:22|47104.42
07:55:24|47104.91
07:55:24|47105.81
07:55:25|47108.09
07:55:26|47116.09
07:55:28|47116.07
07:55:30|47106.71
07:55:32|47111.32
07:55:33|47114.09
07:55:34|47114.08
07:55:35|47114.09
07:55:36|47114.09
07:55:37|47114.09
07:55:38|47114.09
07:55:40|47114.09
07:55:40|47114.08
07:55:41|47119.92
07:55:42|47119.92
07:55:43|47107.95
07:55:44|47107.82
07:55:45|47117.67
07:55:46|47117.67
07:55:47|47121.99
07:55:48|47119.94
07:55:49|47121.97
07:55:50|47121.97
07:55:51|47118.32
07:55:53|47117.18
07:55:53|47117.17
07:55:54|47117.17
07:55:55|47120.65
07:55:56|47120.65
07:55:57|47120.65
07:55:58|47120.65
07:55:59|47120.66
07:56:00|47132.95
07:56:01|47132.94
07:56:02|47132.95
07:56:03|47132.94
07:56:04|47132.94
07:56:05|47132.94
07:56:06|47132.94
07:56:07|47132.94
07:56:09|47132.95
07:56:09|47136.5
07:56:10|47136.51
07:56:11|47136.5
07:56:12|47136.5
07:56:14|47136.51
07:56:15|47136.5
07:56:16|47137.65
07:56:17|47138.66
07:56:18|47138.66
07:56:19|47138.66
07:56:20|47138.65
07:56:21|47138.65
07:56:22|47138.65
07:56:24|47138.65
07:56:25|47138.66
07:56:26|47138.65
07:56:27|47138.66
07:56:28|47138.66
07:56:29|47138.66
07:56:31|47138.66
07:56:32|47138.65
07:56:33|47138.66
07:56:35|47139.34
07:56:36|47139.35
07:56:36|47139.35
07:56:37|47139.35
07:56:40|47139.35
07:56:40|47139.35
07:56:41|47139.35
07:56:42|47139.35
07:56:43|47139.35
07:56:44|47139.35
07:56:45|47140.
07:56:46|47144.59
07:56:47|47144.59
07:56:48|47144.64
07:56:49|47144.64
07:56:50|47144.64
07:56:51|47146.08
07:56:53|47146.08
07:56:53|47146.08
07:56:54|47146.08
07:56:55|47146.08
07:56:56|47146.08
07:56:57|47146.08
07:56:58|47146.08
07:56:59|47146.08
07:57:00|47146.08
07:57:02|47146.07
07:57:03|47146.08
07:57:04|47146.08
07:57:05|47146.08
07:57:06|47146.08
07:57:07|47146.08
07:57:08|47146.08
07:57:09|47146.08
07:57:10|47146.08
07:57:11|47146.46
07:57:12|47149.63
07:57:13|47150.44
07:57:14|47149.79
07:57:15|47147.67
07:57:16|47147.67
07:57:17|47147.67
07:57:18|47147.67
07:57:19|47147.67
07:57:20|47147.67
07:57:21|47147.67
07:57:22|47146.07
07:57:23|47140.2
07:57:24|47140.2
07:57:25|47140.19
07:57:26|47140.19
07:57:27|47140.2
07:57:28|47140.2
07:57:29|47140.2
07:57:30|47140.2
07:57:31|47140.2
07:57:33|47142.09
07:57:34|47142.1
07:57:35|47142.1
07:57:36|47142.09
07:57:37|47142.09
07:57:38|47142.1
07:57:40|47144.48
07:57:40|47144.48
07:57:42|47144.47
07:57:44|47144.48
07:57:45|47149.5
07:57:46|47149.5
07:57:48|47145.89
07:57:49|47145.89
07:57:50|47145.89
07:57:51|47145.89
07:57:51|47149.49
07:57:53|47149.5
07:57:54|47149.5
07:57:54|47149.49
07:57:56|47149.5
07:57:57|47149.49
07:57:58|47149.49
07:57:59|47149.07
07:58:01|47149.06
07:58:01|47149.05
07:58:02|47149.05
07:58:03|47149.06
07:58:04|47149.06
07:58:05|47149.06
07:58:06|47149.06
07:58:07|47149.06
07:58:08|47149.05
07:58:09|47149.06
07:58:10|47153.64
07:58:11|47153.64
07:58:12|47153.65
07:58:13|47153.64
07:58:14|47153.65
07:58:15|47153.65
07:58:16|47153.65
07:58:17|47153.65
07:58:18|47153.65
07:58:19|47153.65
07:58:20|47153.65
07:58:21|47153.65
07:58:22|47153.65
07:58:23|47153.65
07:58:25|47153.65
07:58:25|47153.65
07:58:26|47154.6
07:58:27|47154.6
07:58:28|47154.6
07:58:29|47154.59
07:58:30|47154.59
07:58:32|47149.09
07:58:34|47149.09
07:58:35|47151.25
07:58:36|47151.25
07:58:37|47151.25
07:58:39|47139.72
07:58:41|47155.39
07:58:42|47155.4
07:58:42|47155.4
07:58:43|47155.4
07:58:44|47155.4
07:58:46|47169.28
07:58:46|47171.71
07:58:48|47172.5
07:58:49|47172.5
07:58:49|47172.51
07:58:51|47172.51
07:58:52|47177.41
07:58:52|47177.41
07:58:54|47184.99
07:58:55|47184.99
07:58:55|47195.6
07:58:56|47195.6
07:58:58|47195.6
07:58:58|47195.6
07:58:59|47196.67
07:59:01|47196.95
07:59:01|47196.71
07:59:03|47195.38
07:59:04|47195.38
07:59:04|47196.68
07:59:05|47196.68
07:59:06|47189.87
07:59:08|47189.87
07:59:08|47188.58
07:59:09|47183.86
07:59:10|47178.27
07:59:11|47173.2
07:59:13|47166.69
07:59:14|47166.69
07:59:14|47166.69
07:59:15|47175.57
07:59:16|47175.57
07:59:17|47175.58
07:59:18|47175.58
07:59:20|47175.59
07:59:20|47175.59
07:59:22|47180.29
07:59:22|47180.29
07:59:23|47181.71
07:59:24|47181.7
07:59:25|47177.2
07:59:27|47177.21
07:59:28|47177.21
07:59:28|47177.21
07:59:30|47183.27
07:59:30|47183.28
07:59:31|47183.28
07:59:34|47183.51
07:59:35|47183.34
07:59:36|47183.34
07:59:37|47183.61
07:59:38|47185.67
07:59:39|47181.
07:59:41|47181.01
07:59:42|47183.76
07:59:43|47183.76
07:59:44|47183.76
07:59:45|47183.76
07:59:45|47183.76
07:59:47|47183.76
07:59:48|47183.76
07:59:49|47183.76
07:59:50|47183.76
07:59:51|47183.77
07:59:52|47182.43
07:59:53|47182.43
07:59:55|47182.43
07:59:55|47178.57
07:59:56|47178.58
07:59:58|47182.24
07:59:59|47183.75
07:59:59|47183.75
08:00:01|47184.8
08:00:01|47184.8
08:00:03|47184.8
08:00:03|47179.36
08:00:06|47183.87
08:00:06|47183.87
08:00:07|47184.77
08:00:09|47184.69
08:00:09|47184.68
08:00:11|47184.68
08:00:11|47184.69
08:00:12|47184.69
08:00:14|47184.68
08:00:15|47184.69
08:00:15|47184.68
08:00:16|47179.2
08:00:17|47179.2
08:00:18|47179.2
08:00:19|47179.21
08:00:20|47180.55
08:00:23|47180.56
08:00:23|47180.56
08:00:24|47180.56
08:00:25|47167.15
08:00:26|47167.15
08:00:27|47167.16
08:00:28|47161.14
08:00:29|47152.14
08:00:30|47152.13
08:00:32|47152.13
08:00:32|47152.13
08:00:34|47150.45
08:00:36|47150.45
08:00:38|47150.46
08:00:39|47150.45
08:00:40|47150.45
08:00:41|47150.41
08:00:42|47150.41
08:00:43|47150.41
08:00:45|47150.42
08:00:46|47150.41
08:00:47|47150.
08:00:48|47150.
08:00:50|47150.
08:00:51|47150.01
08:00:52|47150.
08:00:53|47150.01
08:00:53|47150.01
08:00:54|47150.01
08:00:55|47150.
08:00:57|47146.47
08:00:57|47146.47
08:00:58|47146.47
08:00:59|47146.47
08:01:00|47146.46
08:01:02|47146.46
08:01:03|47146.47
08:01:04|47146.47
08:01:05|47146.46
08:01:06|47146.46
08:01:07|47151.08
08:01:08|47151.07
08:01:09|47151.07
08:01:10|47151.07
08:01:11|47151.07
08:01:12|47151.07
08:01:13|47151.06
08:01:14|47151.08
08:01:16|47152.12
08:01:16|47152.12
08:01:17|47152.11
08:01:18|47152.11
08:01:19|47152.11
08:01:20|47152.12
08:01:21|47152.12
08:01:22|47152.11
08:01:23|47152.11
08:01:24|47152.12
08:01:25|47152.12
08:01:26|47152.11
08:01:27|47150.15
08:01:28|47150.15
08:01:29|47150.15
08:01:30|47150.15
08:01:31|47150.15
08:01:32|47150.16
08:01:33|47150.16
08:01:35|47150.16
08:01:37|47148.21
08:01:39|47150.12
08:01:39|47150.12
08:01:41|47150.12
08:01:43|47150.12
08:01:43|47150.12
08:01:44|47151.59
08:01:45|47151.58
08:01:46|47151.59
08:01:47|47151.59
08:01:48|47151.58
08:01:49|47131.34
08:01:50|47131.31
08:01:51|47130.37
08:01:52|47129.21
08:01:54|47129.21
08:01:54|47129.21
08:01:55|47130.12
08:01:56|47130.12
08:01:58|47130.12
08:01:58|47121.74
08:02:00|47121.73
08:02:01|47121.74
08:02:01|47121.74
08:02:02|47119.51
08:02:03|47130.83
08:02:05|47135.89
08:02:05|47135.89
08:02:06|47135.89
08:02:07|47135.89
08:02:09|47135.89
08:02:09|47135.89
08:02:10|47135.89
08:02:12|47135.89
08:02:12|47135.9
08:02:14|47135.9
08:02:15|47135.87
08:02:15|47137.08
08:02:17|47137.08
08:02:17|47135.95
08:02:18|47135.89
08:02:20|47135.9
08:02:21|47135.9
08:02:21|47135.9
08:02:23|47124.22
08:02:24|47124.22
08:02:24|47124.23
08:02:25|47124.22
08:02:26|47124.22
08:02:28|47124.22
08:02:28|47124.23
08:02:29|47124.23
08:02:30|47124.23
08:02:32|47124.23
08:02:32|47124.23
08:02:33|47124.23
08:02:34|47125.41
08:02:37|47125.42
08:02:38|47125.42
08:02:39|47127.06
08:02:40|47127.08
08:02:41|47127.05
08:02:42|47127.04
08:02:44|47124.22
08:02:45|47124.25
08:02:46|47124.25
08:02:47|47133.97
08:02:48|47144.6
08:02:49|47144.62
08:02:50|47144.62
08:02:51|47144.62
08:02:52|47144.62
08:02:53|47144.63
08:02:54|47131.74
08:02:55|47117.89
08:02:56|47118.36
08:02:57|47117.9
08:02:58|47117.9
08:02:59|47121.5
08:03:00|47121.49
08:03:01|47121.49
08:03:02|47121.13
08:03:03|47121.12
08:03:04|47121.12
08:03:05|47121.13
08:03:06|47121.12
08:03:07|47131.67
08:03:08|47131.67
08:03:09|47131.67
08:03:10|47131.67
08:03:12|47131.67
08:03:12|47131.67
08:03:13|47131.67
08:03:14|47131.67
08:03:15|47131.67
08:03:16|47130.23
08:03:17|47130.23
08:03:18|47130.23
08:03:19|47130.22
08:03:20|47130.23
08:03:21|47130.23
08:03:22|47130.22
08:03:23|47130.22
08:03:24|47130.22
08:03:25|47130.22
08:03:26|47131.43
08:03:27|47131.43
08:03:28|47131.43
08:03:29|47127.73
08:03:30|47129.45
08:03:32|47130.01
08:03:33|47130.5
08:03:34|47127.75
08:03:35|47126.68
08:03:36|47126.68
08:03:38|47121.73
08:03:40|47124.33
08:03:42|47124.34
08:03:42|47124.32
08:03:43|47124.33
08:03:45|47124.33
08:03:45|47124.33
08:03:46|47124.33
08:03:47|47124.32
08:03:48|47124.33
08:03:49|47124.32
08:03:50|47124.33
08:03:51|47124.33
08:03:52|47124.33
08:03:53|47124.32
08:03:54|47123.25
08:03:55|47123.25
08:03:56|47123.25
08:03:57|47123.25
08:03:58|47123.25
08:03:59|47123.25
08:04:01|47123.2
08:04:02|47123.2
08:04:03|47110.01
08:04:04|47091.84
08:04:05|47089.3
08:04:06|47089.3
08:04:07|47089.3
08:04:08|47080.66
08:04:09|47080.66
08:04:10|47080.67
08:04:11|47080.67
08:04:12|47087.84
08:04:13|47101.44
08:04:14|47101.8
08:04:15|47101.81
08:04:16|47102.88
08:04:17|47107.7
08:04:18|47107.7
08:04:19|47088.15
08:04:20|47094.15
08:04:21|47094.15
08:04:22|47094.15
08:04:23|47090.75
08:04:24|47090.75
08:04:25|47090.75
08:04:26|47090.75
08:04:27|47087.55
08:04:28|47087.55
08:04:29|47087.54
08:04:30|47087.17
08:04:31|47093.85
08:04:32|47093.84
08:04:33|47093.84
08:04:34|47093.84
08:04:35|47093.84
08:04:36|47093.84
08:04:37|47093.07
08:04:39|47093.07
08:04:41|47093.08
08:04:41|47093.08
08:04:42|47094.11
08:04:44|47094.11
08:04:45|47097.09
08:04:47|47101.22
08:04:47|47101.22
08:04:49|47093.33
08:04:51|47093.33
08:04:51|47090.74
08:04:53|47090.74
08:04:54|47098.02
08:04:55|47098.02
08:04:56|47098.02
08:04:57|47091.98
08:04:58|47091.98
08:04:59|47091.98
08:05:00|47091.98
08:05:01|47094.09
08:05:02|47096.52
08:05:03|47096.52
08:05:04|47096.52
08:05:05|47096.6
08:05:06|47098.72
08:05:07|47098.72
08:05:08|47098.72
08:05:09|47098.02
08:05:10|47098.72
08:05:11|47098.72
08:05:12|47098.72
08:05:13|47098.72
08:05:14|47098.71
08:05:15|47098.71
08:05:16|47098.71
08:05:17|47098.72
08:05:18|47098.72
08:05:19|47091.02
08:05:20|47096.17
08:05:21|47096.18
08:05:22|47096.18
08:05:23|47096.18
08:05:25|47096.18
08:05:26|47098.72
08:05:27|47096.35
08:05:28|47096.15
08:05:29|47096.14
08:05:30|47096.15
08:05:30|47096.15
08:05:31|47096.15
08:05:33|47096.14
08:05:34|47096.14
08:05:35|47096.14
08:05:35|47096.14
08:05:37|47096.14
08:05:38|47096.14
08:05:40|47096.14
08:05:42|47092.77
08:05:43|47095.65
08:05:44|47095.66
08:05:45|47095.66
08:05:46|47095.66
08:05:48|47095.66
08:05:49|47095.65
08:05:50|47095.25
08:05:51|47086.31
08:05:52|47083.81
08:05:53|47066.43
08:05:54|47066.43
08:05:55|47066.43
08:05:56|47066.43
08:05:57|47077.89
08:05:58|47078.54
08:05:59|47078.54
08:06:00|47072.67
08:06:01|47072.67
08:06:02|47072.67
08:06:03|47079.63
08:06:04|47079.63
08:06:05|47079.58
08:06:06|47079.58
08:06:07|47079.58
08:06:08|47079.58
08:06:09|47079.58
08:06:10|47079.58
08:06:11|47083.55
08:06:12|47078.25
08:06:13|47078.25
08:06:14|47078.25
08:06:15|47071.37
08:06:17|47071.34
08:06:18|47071.34
08:06:18|47071.34
08:06:20|47071.34
08:06:20|47078.24
08:06:21|47078.25
08:06:22|47078.24
08:06:23|47078.24
08:06:26|47078.24
08:06:26|47080.
08:06:28|47079.99
08:06:28|47079.99
08:06:29|47079.98
08:06:30|47079.97
08:06:31|47072.02
08:06:33|47072.01
08:06:33|47072.01
08:06:34|47072.02
08:06:35|47072.02
08:06:36|47074.81
08:06:37|47074.8
08:06:38|47076.01
08:06:40|47076.2
08:06:42|47076.2
08:06:43|47074.81
08:06:44|47073.42
08:06:46|47073.42
08:06:47|47073.41
08:06:49|47073.41
08:06:50|47072.9
08:06:51|47072.9
08:06:52|47072.91
08:06:53|47072.04
08:06:54|47072.05
08:06:55|47072.05
08:06:56|47065.49
08:06:57|47065.49
08:06:58|47065.49
08:06:59|47065.49
08:07:00|47065.48
08:07:01|47065.48
08:07:02|47065.48
08:07:04|47065.48
08:07:05|47065.48
08:07:06|47064.31
08:07:07|47063.74
08:07:08|47063.74
08:07:09|47063.4
08:07:10|47063.4
08:07:10|47063.74
08:07:12|47063.75
08:07:12|47063.74
08:07:14|47063.74
08:07:14|47058.99
08:07:16|47058.99
08:07:17|47058.99
08:07:18|47058.99
08:07:19|47051.79
08:07:20|47050.77
08:07:21|47050.77
08:07:22|47050.01
08:07:23|47050.01
08:07:24|47046.41
08:07:25|47046.41
08:07:26|47047.13
08:07:26|47047.13
08:07:28|47047.12
08:07:29|47044.71
08:07:30|47044.72
08:07:31|47044.72
08:07:32|47044.37
08:07:33|47044.59
08:07:34|47044.59
08:07:35|47039.67
08:07:36|47043.
08:07:37|47043.01
08:07:38|47043.01
08:07:39|47043.
08:07:40|47043.
08:07:42|47039.67
08:07:44|47037.6
08:07:45|47037.59
08:07:47|47038.79
08:07:48|47038.79
08:07:49|47038.39
08:07:50|47038.4
08:07:50|47038.39
08:07:51|47038.38
08:07:53|47038.38
08:07:53|47038.77
08:07:54|47038.77
08:07:56|47049.78
08:07:57|47049.99
08:07:58|47050.
08:07:59|47050.
08:08:00|47050.
08:08:01|47050.02
08:08:02|47050.01
08:08:03|47050.02
08:08:04|47054.71
08:08:05|47053.85
08:08:06|47053.85
08:08:08|47053.
08:08:08|47053.
08:08:09|47050.04
08:08:11|47050.13
08:08:12|47054.7
08:08:13|47054.7
08:08:14|47054.7
08:08:15|47054.7
08:08:16|47054.71
08:08:17|47054.71
08:08:18|47054.71
08:08:19|47054.71
08:08:20|47054.7
08:08:20|47054.7
08:08:22|47054.7
08:08:23|47054.7
08:08:24|47054.7
08:08:25|47054.71
08:08:25|47054.71
08:08:27|47054.71
08:08:28|47054.71
08:08:28|47054.7
08:08:30|47054.7
08:08:31|47054.7
08:08:32|47054.7
08:08:33|47054.71
08:08:34|47058.86
08:08:35|47058.85
08:08:36|47054.7
08:08:36|47054.7
08:08:38|47054.7
08:08:39|47054.
08:08:40|47053.15
08:08:41|47053.16
08:08:43|47053.16
08:08:45|47052.31
08:08:45|47052.95
08:08:46|47050.05
08:08:48|47050.05
08:08:50|47050.05
08:08:51|47050.05
08:08:52|47054.57
08:08:53|47054.57
08:08:54|47052.49
08:08:55|47052.49
08:08:55|47052.48
08:08:57|47052.48
08:08:57|47052.49
08:08:59|47052.49
08:09:00|47052.48
08:09:01|47052.48
08:09:02|47052.48
08:09:03|47052.49
08:09:04|47052.48
08:09:05|47052.48
08:09:06|47052.48
08:09:07|47052.48
08:09:07|47052.48
08:09:09|47052.48
08:09:09|47042.36
08:09:11|47038.02
08:09:11|47038.01
08:09:13|47038.01
08:09:14|47038.02
08:09:15|47038.02
08:09:16|47038.02
08:09:17|47038.02
08:09:18|47038.02
08:09:19|47038.02
08:09:20|47038.02
08:09:21|47038.02
08:09:22|47038.02
08:09:24|47038.02
08:09:24|47038.02
08:09:25|47038.02
08:09:27|47038.02
08:09:28|47038.01
08:09:28|47038.01
08:09:29|47038.01
08:09:31|47038.01
08:09:31|47038.02
08:09:32|47038.02
08:09:33|47038.01
08:09:34|47038.02
08:09:36|47038.02
08:09:36|47038.01
08:09:38|47038.01
08:09:39|47038.01
08:09:39|47038.02
08:09:40|47038.02
08:09:41|47042.18
08:09:44|47040.14
08:09:45|47050.47
08:09:46|47050.46
08:09:47|47050.46
08:09:49|47050.46
08:09:50|47054.75
08:09:51|47054.75
08:09:53|47054.75
08:09:54|47054.76
08:09:54|47054.75
08:09:56|47054.75
08:09:57|47054.01
08:09:59|47054.01
08:10:00|47049.
08:10:01|47045.32
08:10:01|47045.32
08:10:02|47045.32
08:10:04|47040.83
08:10:04|47044.54
08:10:06|47044.54
08:10:06|47044.56
08:10:07|47043.77
08:10:08|47043.77
08:10:09|47043.77
08:10:11|47043.77
08:10:12|47040.83
08:10:13|47040.83
08:10:14|47040.83
08:10:15|47040.83
08:10:16|47040.83
08:10:16|47050.06
08:10:18|47050.06
08:10:18|47050.07
08:10:20|47050.07
08:10:21|47049.18
08:10:22|47049.17
08:10:23|47047.8
08:10:24|47047.8
08:10:25|47047.8
08:10:26|47047.8
08:10:26|47041.38
08:10:28|47041.38
08:10:29|47041.38
08:10:29|47041.38
08:10:31|47050.03
08:10:32|47050.03
08:10:32|47050.03
08:10:33|47050.03
08:10:34|47050.03
08:10:35|47050.03
08:10:37|47050.03
08:10:38|47049.14
08:10:39|47049.14
08:10:40|47040.83
08:10:40|47022.49
08:10:41|47022.48
08:10:43|47022.
08:10:45|47021.74
08:10:47|47021.73
08:10:48|47021.73
08:10:50|47020.01
08:10:52|47020.01
08:10:53|47010.71
08:10:53|47010.71
08:10:54|47010.71
08:10:57|46999.67
08:10:57|46985.45
08:10:58|46986.25
08:11:00|47005.36
08:11:00|46994.82
08:11:01|47002.04
08:11:02|47011.76
08:11:03|47011.76
08:11:05|47011.76
08:11:06|47008.29
08:11:07|47005.95
08:11:08|47005.94
08:11:08|47004.75
08:11:10|47004.75
08:11:10|47004.98
08:11:12|47000.61
08:11:13|47004.66
08:11:14|47004.66
08:11:15|47004.66
08:11:16|47004.66
08:11:17|47005.87
08:11:18|47005.88
08:11:19|47005.88
08:11:20|47005.87
08:11:21|47005.87
08:11:22|47005.87
08:11:22|47005.87
08:11:24|47005.88
08:11:24|47005.88
08:11:26|47011.34
08:11:27|47011.34
08:11:28|47011.34
08:11:28|47011.34
08:11:29|47016.16
08:11:31|47015.46
08:11:31|47015.46
08:11:33|47015.46
08:11:33|47015.46
08:11:34|47015.46
08:11:36|47015.46
08:11:37|47015.46
08:11:38|47015.46
08:11:39|47015.46
08:11:40|47015.46
08:11:41|47015.46
08:11:42|47015.46
08:11:43|47015.46
08:11:44|47015.46
08:11:46|47015.46
08:11:47|47015.47
08:11:48|47006.6
08:11:49|47015.45
08:11:51|47015.42
08:11:52|47015.42
08:11:53|47015.42
08:11:54|47003.82
08:11:55|47003.81
08:11:56|47003.81
08:11:57|47006.9
08:11:58|47006.9
08:11:59|47006.9
08:12:00|47006.9
08:12:01|47006.9
08:12:02|47006.91
08:12:03|47003.83
08:12:04|47003.83
08:12:05|47003.83
08:12:06|47003.83
08:12:07|47010.15
08:12:08|47023.81
08:12:09|47023.81
08:12:10|47023.81
08:12:11|47023.82
08:12:13|47025.03
08:12:14|47028.7
08:12:15|47037.83
08:12:16|47044.7
08:12:16|47049.49
08:12:18|47049.49
08:12:19|47049.5
08:12:20|47037.83
08:12:21|47033.21
08:12:22|47038.03
08:12:23|47038.03
08:12:24|47038.03
08:12:26|47038.03
08:12:27|47038.04
08:12:28|47038.37
08:12:29|47038.37
08:12:30|47038.37
08:12:30|47038.37
08:12:31|47038.38
08:12:32|47038.37
08:12:34|47038.37
08:12:35|47038.37
08:12:36|47042.86
08:12:38|47049.98
08:12:39|47049.13
08:12:39|47039.12
08:12:40|47039.12
08:12:41|47039.12
08:12:43|47041.94
08:12:43|47041.94
08:12:44|47041.94
08:12:47|47041.94
08:12:48|47040.9
08:12:50|47038.82
08:12:51|47038.82
08:12:52|47038.82
08:12:52|47038.83
08:12:55|47038.83
08:12:57|47038.83
08:12:57|47038.82
08:12:59|47039.11
08:12:59|47039.1
08:13:00|47039.1
08:13:02|47039.1
08:13:03|47039.1
08:13:04|47039.1
08:13:05|47039.11
08:13:06|47039.11
08:13:07|47039.11
08:13:08|47039.11
08:13:09|47039.11
08:13:10|47039.11
08:13:11|47039.12
08:13:12|47039.11
08:13:13|47039.12
08:13:14|47039.11
08:13:15|47039.11
08:13:16|47039.11
08:13:17|47039.96
08:13:18|47039.95
08:13:19|47040.
08:13:20|47039.96
08:13:21|47039.96
08:13:22|47039.96
08:13:23|47039.96
08:13:24|47039.96
08:13:25|47040.
08:13:26|47040.
08:13:27|47041.98
08:13:28|47053.02
08:13:29|47053.42
08:13:30|47053.42
08:13:31|47053.41
08:13:32|47053.41
08:13:33|47053.41
08:13:34|47053.41
08:13:36|47053.42
08:13:37|47053.42
08:13:38|47053.42
08:13:39|47053.42
08:13:40|47057.1
08:13:41|47058.94
08:13:42|47058.95
08:13:43|47058.95
08:13:44|47058.95
08:13:45|47058.95
08:13:46|47058.94
08:13:48|47058.94
08:13:50|47058.94
08:13:51|47058.94
08:13:53|47058.95
08:13:54|47058.94
08:13:55|47058.94
08:13:56|47058.94
08:13:57|47057.86
08:13:58|47057.87
08:13:59|47058.9
08:14:00|47058.9
08:14:01|47058.9
08:14:02|47058.9
08:14:03|47058.9
08:14:04|47058.9
08:14:06|47058.9
08:14:06|47058.91
08:14:08|47062.01
08:14:09|47067.1
08:14:09|47067.11
08:14:10|47067.11
08:14:11|47067.1
08:14:13|47067.11
08:14:14|47067.1
08:14:14|47067.1
08:14:16|47067.11
08:14:16|47067.1
08:14:18|47067.1
08:14:19|47067.1
08:14:19|47059.45
08:14:21|47061.49
08:14:21|47061.49
08:14:23|47061.49
08:14:24|47061.49
08:14:24|47061.5
08:14:25|47061.49
08:14:26|47061.49
08:14:28|47061.56
08:14:29|47061.57
08:14:30|47061.57
08:14:30|47061.57
08:14:31|47061.57
08:14:32|47061.57
08:14:34|47061.56
08:14:34|47061.56
08:14:35|47062.64
08:14:37|47062.63
08:14:37|47062.63
08:14:39|47062.63
08:14:39|47062.63
08:14:40|47062.63
08:14:41|47062.64
08:14:42|47062.64
08:14:44|47062.63
08:14:44|47062.63
08:14:45|47062.63
08:14:46|47062.63
08:14:49|47062.63
08:14:50|47067.03
08:14:51|47067.03
08:14:52|47067.03
08:14:53|47067.03
08:14:54|47067.29
08:14:56|47067.29
08:14:56|47067.28
08:14:58|47067.28
08:14:59|47067.28
08:15:00|47067.28
08:15:01|47067.28
08:15:02|47067.28
08:15:03|47067.28
08:15:04|47067.28
08:15:04|47067.05
08:15:06|47067.05
08:15:07|47067.05
08:15:08|47067.05
08:15:09|47067.05
08:15:10|47067.05
08:15:11|47067.05
08:15:12|47067.05
08:15:13|47067.05
08:15:14|47067.05
08:15:15|47067.27
08:15:16|47067.28
08:15:17|47067.27
08:15:19|47067.27
08:15:20|47067.28
08:15:21|47067.28
08:15:22|47067.28
08:15:24|47067.28
08:15:24|47067.27
08:15:25|47067.27
08:15:26|47070.7
08:15:27|47072.84
08:15:29|47072.85
08:15:30|47072.84
08:15:31|47073.25
08:15:31|47074.51
08:15:33|47076.27
08:15:34|47076.23
08:15:35|47076.23
08:15:36|47076.23
08:15:37|47079.68
08:15:37|47079.68
08:15:38|47079.02
08:15:39|47073.27
08:15:41|47073.27
08:15:41|47073.27
08:15:42|47070.
08:15:44|47067.04
08:15:45|47067.04
08:15:46|47067.04
08:15:47|47067.05
08:15:47|47067.05
08:15:50|47067.04
08:15:52|47068.64
08:15:53|47070.98
08:15:54|47070.98
08:15:56|47070.99
08:15:57|47070.99
08:15:58|47070.98
08:15:59|47070.98
08:16:00|47070.99
08:16:01|47070.99
08:16:02|47070.99
08:16:03|47070.99
08:16:04|47061.09
08:16:05|47060.
08:16:06|47060.01
08:16:07|47060.01
08:16:08|47060.
08:16:09|47060.
08:16:11|47060.
08:16:12|47060.
08:16:13|47060.
08:16:14|47060.
08:16:16|47060.01
08:16:17|47060.
08:16:17|47060.
08:16:18|47060.
08:16:20|47060.
08:16:21|47060.
08:16:21|47060.
08:16:22|47060.01
08:16:24|47060.
08:16:24|47060.
08:16:26|47060.01
08:16:27|47060.01
08:16:28|47063.8
08:16:28|47075.78
08:16:30|47075.78
08:16:30|47075.77
08:16:32|47075.77
08:16:33|47075.77
08:16:34|47075.78
08:16:35|47075.78
08:16:35|47075.77
08:16:36|47074.
08:16:38|47074.
08:16:39|47074.
08:16:40|47074.
08:16:41|47074.
08:16:42|47074.
08:16:43|47074.
08:16:43|47074.01
08:16:45|47074.01
08:16:46|47074.
08:16:47|47074.01
08:16:47|47074.
08:16:48|47074.09
08:16:51|47074.09
08:16:51|47074.08
08:16:53|47074.08
08:16:55|47074.08
08:16:55|47074.08
08:16:57|47074.08
08:16:57|47074.09
08:16:58|47074.09
08:17:01|47075.75
08:17:01|47075.75
08:17:02|47075.75
08:17:04|47075.75
08:17:05|47075.75
08:17:06|47075.75
08:17:07|47075.75
08:17:08|47075.75
08:17:09|47075.75
08:17:10|47075.75
08:17:11|47075.75
08:17:12|47075.75
08:17:13|47075.75
08:17:14|47075.75
08:17:15|47075.75
08:17:17|47075.76
08:17:17|47075.76
08:17:18|47075.76
08:17:20|47075.76
08:17:21|47075.76
08:17:22|47075.76
08:17:23|47075.76
08:17:24|47075.76
08:17:25|47075.77
08:17:26|47075.77
08:17:27|47075.76
08:17:28|47075.76
08:17:29|47075.77
08:17:30|47075.76
08:17:31|47075.77
08:17:32|47075.77
08:17:33|47075.77
08:17:34|47075.76
08:17:35|47075.76
08:17:36|47075.76
08:17:37|47075.77
08:17:38|47075.77
08:17:39|47075.77
08:17:40|47079.69
08:17:41|47079.68
08:17:42|47079.69
08:17:43|47079.68
08:17:44|47079.68
08:17:45|47078.45
08:17:46|47078.45
08:17:47|47078.45
08:17:48|47081.22
08:17:49|47081.22
08:17:50|47081.22
08:17:52|47081.23
08:17:54|47082.47
08:17:56|47082.47
08:17:57|47082.47
08:17:58|47082.47
08:17:59|47082.47
08:18:00|47082.48
08:18:01|47082.48
08:18:03|47082.48
08:18:03|47082.48
08:18:05|47084.55
08:18:05|47095.95
08:18:07|47094.73
08:18:07|47094.74
08:18:09|47094.74
08:18:10|47093.96
08:18:10|47085.54
08:18:11|47089.84
08:18:12|47089.83
08:18:13|47089.83
08:18:15|47089.84
08:18:15|47094.64
08:18:16|47089.86
08:18:17|47089.86
08:18:18|47089.11
08:18:20|47093.4
08:18:21|47093.39
08:18:22|47091.06
08:18:24|47091.06
08:18:24|47090.06
08:18:25|47090.06
08:18:26|47093.34
08:18:27|47093.33
08:18:28|47098.74
08:18:29|47096.04
08:18:30|47096.04
08:18:31|47096.05
08:18:32|47096.05
08:18:33|47096.05
08:18:35|47096.05
08:18:36|47096.05
08:18:37|47096.05
08:18:38|47096.05
08:18:39|47096.04
08:18:40|47096.04
08:18:41|47098.99
08:18:42|47098.99
08:18:43|47098.99
08:18:44|47098.99
08:18:45|47099.
08:18:46|47099.
08:18:47|47099.
08:18:48|47099.
08:18:49|47099.99
08:18:50|47099.99
08:18:51|47099.99
08:18:53|47100.
08:18:54|47100.
08:18:55|47100.
08:18:57|47100.
08:18:57|47100.
08:18:59|47100.
08:19:00|47100.
08:19:01|47099.99
08:19:02|47099.99
08:19:03|47099.99
08:19:04|47100.
08:19:05|47099.99
08:19:06|47099.99
08:19:07|47100.01
08:19:08|47100.01
08:19:09|47100.
08:19:10|47100.
08:19:11|47100.
08:19:12|47100.
08:19:13|47100.
08:19:14|47100.
08:19:15|47100.
08:19:16|47100.38
08:19:17|47104.59
08:19:18|47104.59
08:19:19|47104.59
08:19:20|47104.58
08:19:21|47104.58
08:19:22|47104.58
08:19:23|47106.84
08:19:25|47106.83
08:19:25|47106.83
08:19:26|47104.64
08:19:28|47104.64
08:19:28|47104.64
08:19:30|47104.63
08:19:31|47104.63
08:19:31|47104.63
08:19:32|47104.63
08:19:34|47104.63
08:19:34|47104.63
08:19:36|47104.63
08:19:36|47104.63
08:19:37|47108.43
08:19:38|47108.43
08:19:39|47108.43
08:19:41|47108.44
08:19:41|47108.43
08:19:42|47125.
08:19:43|47128.02
08:19:44|47128.02
08:19:45|47128.02
08:19:46|47128.02
08:19:47|47128.02
08:19:48|47128.02
08:19:49|47128.03
08:19:50|47128.02
08:19:51|47128.02
08:19:53|47128.02
08:19:54|47128.02
08:19:55|47128.02
08:19:56|47128.03
08:19:57|47128.03
08:19:58|47128.03
08:19:59|47128.02
08:20:00|47128.02
08:20:01|47128.02
08:20:03|47128.02
08:20:04|47128.02
08:20:05|47128.02
08:20:06|47128.03
08:20:07|47128.02
08:20:08|47128.02
08:20:09|47128.02
08:20:09|47128.02
08:20:11|47128.02
08:20:12|47128.02
08:20:13|47128.02
08:20:14|47128.02
08:20:16|47128.02
08:20:17|47128.02
08:20:18|47128.02
08:20:19|47128.02
08:20:19|47128.02
08:20:20|47128.02
08:20:22|47128.02
08:20:23|47128.02
08:20:23|47128.03
08:20:25|47128.03
08:20:25|47129.11
08:20:27|47129.1
08:20:28|47130.
08:20:28|47130.36
08:20:29|47130.36
08:20:31|47130.36
08:20:31|47130.36
08:20:33|47130.36
08:20:33|47130.36
08:20:35|47130.36
08:20:36|47134.56
08:20:37|47134.55
08:20:38|47139.13
08:20:39|47139.14
08:20:39|47139.13
08:20:41|47139.13
08:20:42|47131.68
08:20:43|47131.68
08:20:44|47130.78
08:20:45|47130.78
08:20:45|47130.78
08:20:47|47130.78
08:20:48|47130.78
08:20:49|47130.79
08:20:50|47130.78
08:20:50|47130.79
08:20:52|47130.79
08:20:53|47130.79
08:20:55|47130.79
08:20:57|47130.8
08:20:58|47130.8
08:20:59|47130.8
08:21:00|47130.8
08:21:01|47130.8
08:21:02|47130.79
08:21:03|47130.8
08:21:04|47130.8
08:21:05|47130.8
08:21:06|47130.8
08:21:08|47130.8
08:21:09|47130.8
08:21:09|47130.8
08:21:10|47130.79
08:21:11|47130.79
08:21:12|47130.79
08:21:14|47130.79
08:21:14|47130.79
08:21:15|47130.79
08:21:16|47130.79
08:21:17|47129.57
08:21:18|47129.57
08:21:20|47129.56
08:21:20|47129.56
08:21:22|47129.57
08:21:22|47130.5
08:21:25|47130.5
08:21:25|47130.5
08:21:26|47130.5
08:21:27|47130.5
08:21:28|47130.09
08:21:29|47130.08
08:21:30|47130.08
08:21:32|47130.09
08:21:32|47130.09
08:21:33|47130.08
08:21:34|47131.31
08:21:35|47131.3
08:21:36|47131.3
08:21:37|47131.3
08:21:39|47131.3
08:21:39|47130.88
08:21:40|47130.89
08:21:41|47130.89
08:21:42|47130.88
08:21:44|47130.89
08:21:44|47130.89
08:21:46|47130.89
08:21:47|47130.89
08:21:47|47130.88
08:21:49|47133.09
08:21:49|47133.09
08:21:51|47133.1
08:21:51|47133.1
08:21:52|47133.1
08:21:53|47139.14
08:21:56|47139.14
08:21:56|47139.13
08:21:58|47153.07
08:21:59|47153.07
08:22:00|47153.08
08:22:02|47163.76
08:22:03|47163.76
08:22:04|47163.77
08:22:04|47185.13
08:22:06|47182.54
08:22:07|47182.55
08:22:08|47183.52
08:22:09|47173.2
08:22:10|47173.2
08:22:11|47173.2
08:22:11|47176.76
08:22:12|47180.03
08:22:15|47184.04
08:22:15|47185.21
08:22:16|47187.99
08:22:17|47188.
08:22:18|47187.99
08:22:19|47187.99
08:22:20|47182.99
08:22:21|47178.49
08:22:22|47178.49
08:22:23|47178.48
08:22:24|47178.49
08:22:26|47178.49
08:22:26|47178.49
08:22:27|47185.52
08:22:28|47185.52
08:22:29|47185.53
08:22:31|47188.
08:22:32|47189.35
08:22:33|47186.99
08:22:34|47186.99
08:22:35|47185.53
08:22:36|47178.51
08:22:37|47166.22
08:22:38|47166.21
08:22:39|47166.22
08:22:40|47171.95
08:22:41|47171.96
08:22:42|47173.5
08:22:43|47173.74
08:22:44|47182.68
08:22:45|47182.68
08:22:46|47182.69
08:22:47|47182.69
08:22:48|47187.45
08:22:49|47187.45
08:22:50|47187.45
08:22:51|47187.45
08:22:52|47187.45
08:22:53|47187.45
08:22:54|47187.45
08:22:55|47187.45
08:22:57|47187.45
08:22:58|47187.45
08:23:00|47187.46
08:23:02|47187.46
08:23:03|47187.46
08:23:04|47187.46
08:23:06|47191.61
08:23:06|47186.99
08:23:07|47182.95
08:23:09|47182.94
08:23:09|47182.67
08:23:10|47182.67
08:23:11|47182.67
08:23:13|47182.68
08:23:13|47182.68
08:23:15|47180.
08:23:16|47180.
08:23:17|47177.89
08:23:18|47177.87
08:23:18|47177.87
08:23:20|47177.86
08:23:21|47177.87
08:23:21|47177.87
08:23:22|47177.86
08:23:23|47177.87
08:23:25|47177.86
08:23:26|47177.86
08:23:27|47175.4
08:23:28|47175.4
08:23:29|47175.4
08:23:30|47177.86
08:23:31|47177.86
08:23:31|47177.86
08:23:33|47177.86
08:23:34|47177.86
08:23:35|47177.86
08:23:36|47177.87
08:23:36|47177.86
08:23:38|47177.86
08:23:39|47177.86
08:23:40|47177.87
08:23:41|47177.87
08:23:42|47177.86
08:23:43|47177.86
08:23:44|47177.86
08:23:45|47177.86
08:23:46|47181.17
08:23:46|47179.64
08:23:48|47175.65
08:23:49|47175.65
08:23:50|47175.64
08:23:51|47175.64
08:23:53|47175.65
08:23:54|47179.64
08:23:55|47181.16
08:23:55|47181.16
08:23:58|47181.16
08:24:00|47181.16
08:24:00|47181.16
08:24:01|47181.16
08:24:02|47181.16
08:24:04|47181.16
08:24:05|47180.32
08:24:07|47180.33
08:24:08|47180.33
08:24:10|47180.32
08:24:11|47180.32
08:24:12|47180.32
08:24:12|47181.16
08:24:14|47181.16
08:24:15|47181.16
08:24:15|47181.17
08:24:17|47181.16
08:24:18|47181.16
08:24:19|47181.16
08:24:20|47181.16
08:24:21|47182.11
08:24:23|47182.14
08:24:23|47182.14
08:24:25|47189.52
08:24:26|47191.61
08:24:27|47191.61
08:24:28|47191.61
08:24:30|47191.61
08:24:30|47191.61
08:24:32|47191.61
08:24:33|47191.61
08:24:33|47191.61
08:24:35|47193.87
08:24:36|47193.86
08:24:37|47193.86
08:24:38|47193.86
08:24:39|47197.7
08:24:39|47199.99
08:24:40|47205.38
08:24:41|47209.99
08:24:43|47210.
08:24:43|47210.31
08:24:45|47210.3
08:24:45|47219.99
08:24:46|47220.
08:24:47|47220.
08:24:48|47223.86
08:24:49|47223.87
08:24:50|47224.58
08:24:51|47216.28
08:24:52|47216.29
08:24:53|47220.97
08:24:54|47220.26
08:24:56|47217.24
08:24:56|47217.24
08:24:59|47224.59
08:25:00|47201.75
08:25:02|47201.75
08:25:04|47202.81
08:25:05|47206.15
08:25:05|47204.76
08:25:07|47204.75
08:25:08|47206.27
08:25:09|47212.87
08:25:10|47212.87
08:25:11|47212.87
08:25:12|47219.99
08:25:13|47219.99
08:25:14|47219.99
08:25:15|47219.99
08:25:17|47209.35
08:25:18|47208.26
08:25:19|47206.86
08:25:20|47206.86
08:25:20|47206.85
08:25:23|47206.85
08:25:24|47206.86
08:25:24|47209.37
08:25:27|47209.02
08:25:27|47209.01
08:25:28|47209.02
08:25:29|47209.02
08:25:30|47209.02
08:25:31|47209.02
08:25:32|47209.01
08:25:34|47209.01
08:25:35|47209.01
08:25:36|47201.74
08:25:37|47200.
08:25:38|47206.85
08:25:39|47206.85
08:25:40|47206.85
08:25:41|47206.85
08:25:42|47206.84
08:25:43|47206.84
08:25:44|47201.47
08:25:45|47201.47
08:25:46|47201.48
08:25:47|47201.48
08:25:48|47203.6
08:25:49|47208.81
08:25:50|47208.81
08:25:51|47208.8
08:25:52|47208.81
08:25:53|47204.26
08:25:54|47204.26
08:25:55|47208.8
08:25:56|47204.75
08:25:57|47203.67
08:25:59|47200.
08:26:01|47200.
08:26:02|47200.
08:26:03|47200.
08:26:05|47197.71
08:26:07|47197.71
08:26:08|47197.04
08:26:09|47197.04
08:26:10|47197.02
08:26:11|47197.02
08:26:12|47190.52
08:26:13|47188.49
08:26:14|47188.49
08:26:15|47188.49
08:26:16|47190.51
08:26:18|47190.51
08:26:19|47184.42
08:26:20|47181.52
08:26:21|47181.52
08:26:22|47173.86
08:26:23|47173.2
08:26:23|47175.56
08:26:25|47175.57
08:26:25|47170.95
08:26:26|47170.95
08:26:27|47182.43
08:26:28|47187.46
08:26:30|47187.46
08:26:31|47190.63
08:26:31|47190.63
08:26:33|47190.62
08:26:34|47190.62
08:26:34|47190.63
08:26:35|47190.62
08:26:37|47186.56
08:26:37|47192.92
08:26:39|47196.75
08:26:39|47196.95
08:26:40|47196.96
08:26:41|47196.96
08:26:43|47196.95
08:26:43|47196.95
08:26:44|47196.95
08:26:45|47196.95
08:26:46|47196.95
08:26:47|47196.96
08:26:48|47196.96
08:26:50|47196.95
08:26:50|47196.95
08:26:51|47196.96
08:26:52|47196.96
08:26:54|47196.96
08:26:54|47196.95
08:26:55|47196.96
08:26:57|47196.96
08:26:57|47196.96
08:26:58|47196.95
08:27:01|47196.95
08:27:02|47196.95
08:27:04|47196.96
08:27:05|47196.95
08:27:06|47196.95
08:27:08|47196.96
08:27:10|47181.42
08:27:10|47181.43
08:27:12|47181.43
08:27:13|47181.42
08:27:13|47181.43
08:27:15|47181.43
08:27:16|47186.77
08:27:17|47185.87
08:27:17|47181.71
08:27:18|47181.71
08:27:20|47181.7
08:27:21|47181.7
08:27:22|47181.7
08:27:23|47181.7
08:27:24|47181.71
08:27:25|47181.71
08:27:26|47183.17
08:27:27|47181.71
08:27:28|47181.71
08:27:28|47181.71
08:27:29|47181.71
08:27:30|47181.71
08:27:32|47181.71
08:27:33|47183.1
08:27:34|47187.43
08:27:35|47191.87
08:27:36|47191.87
08:27:37|47191.87
08:27:38|47191.87
08:27:39|47191.87
08:27:40|47191.88
08:27:41|47191.88
08:27:42|47191.88
08:27:43|47191.88
08:27:45|47191.87
08:27:45|47187.32
08:27:47|47186.91
08:27:48|47186.91
08:27:49|47186.9
08:27:49|47186.9
08:27:51|47186.9
08:27:51|47186.95
08:27:52|47192.02
08:27:54|47191.9
08:27:55|47191.9
08:27:56|47191.89
08:27:57|47191.66
08:27:59|47191.12
08:27:59|47184.73
08:28:00|47187.33
08:28:02|47187.34
08:28:04|47187.34
08:28:06|47187.33
08:28:07|47187.34
08:28:08|47187.34
08:28:09|47187.34
08:28:10|47187.37
08:28:11|47187.37
08:28:12|47187.36
08:28:13|47187.36
08:28:14|47187.36
08:28:15|47187.36
08:28:16|47187.37
08:28:17|47187.35
08:28:18|47183.55
08:28:19|47183.55
08:28:20|47187.37
08:28:21|47187.37
08:28:22|47187.84
08:28:23|47187.42
08:28:24|47187.43
08:28:25|47187.43
08:28:26|47188.66
08:28:27|47188.63
08:28:28|47188.63
08:28:29|47188.66
08:28:30|47184.45
08:28:31|47184.46
08:28:32|47184.46
08:28:33|47184.46
08:28:34|47184.46
08:28:35|47184.46
08:28:36|47184.45
08:28:37|47184.46
08:28:38|47183.56
08:28:39|47183.56
08:28:40|47180.88
08:28:41|47174.04
08:28:42|47174.05
08:28:43|47174.05
08:28:44|47174.05
08:28:45|47174.05
08:28:46|47173.58
08:28:47|47174.04
08:28:48|47179.56
08:28:49|47179.56
08:28:50|47179.56
08:28:51|47179.57
08:28:52|47179.57
08:28:53|47179.57
08:28:54|47179.57
08:28:55|47179.56
08:28:56|47179.56
08:28:57|47179.56
08:28:58|47179.56
08:28:59|47179.56
08:29:00|47179.56
08:29:02|47179.53
08:29:04|47178.89
08:29:05|47173.94
08:29:06|47173.94
08:29:07|47175.76
08:29:09|47175.86
08:29:09|47175.87
08:29:10|47180.87
08:29:12|47189.33
08:29:13|47183.31
08:29:14|47183.31
08:29:15|47183.31
08:29:16|47183.31
08:29:17|47183.31
08:29:18|47183.31
08:29:19|47183.3
08:29:20|47183.31
08:29:21|47183.31
08:29:22|47183.31
08:29:22|47183.31
08:29:24|47183.31
08:29:25|47183.31
08:29:26|47183.31
08:29:27|47183.31
08:29:27|47184.98
08:29:29|47184.98
08:29:30|47184.97
08:29:31|47184.97
08:29:32|47184.98
08:29:33|47184.98
08:29:33|47184.97
08:29:35|47184.97
08:29:36|47184.97
08:29:36|47184.97
08:29:38|47184.96
08:29:39|47184.96
08:29:40|47184.96
08:29:41|47184.96
08:29:42|47176.72
08:29:42|47173.19
08:29:44|47173.19
08:29:45|47173.19
08:29:46|47173.2
08:29:46|47173.19
08:29:48|47173.19
08:29:49|47173.19
08:29:50|47173.2
08:29:51|47175.78
08:29:53|47175.78
08:29:54|47175.77
08:29:55|47175.78
08:29:56|47175.78
08:29:57|47175.78
08:29:58|47175.77
08:29:59|47175.77
08:30:00|47174.97
08:30:01|47174.97
08:30:02|47174.97
08:30:04|47171.72
08:30:06|47171.64
08:30:07|47171.63
08:30:08|47171.63
08:30:08|47171.64
08:30:10|47171.64
08:30:11|47174.96
08:30:11|47174.96
08:30:13|47174.96
08:30:13|47174.97
08:30:14|47174.96
08:30:16|47172.22
08:30:16|47172.22
08:30:17|47172.21
08:30:18|47174.13
08:30:19|47174.13
08:30:20|47174.13
08:30:21|47174.2
08:30:22|47174.21
08:30:23|47174.2
08:30:24|47174.2
08:30:25|47174.21
08:30:26|47174.23
08:30:27|47174.22
08:30:28|47175.78
08:30:29|47182.61
08:30:30|47177.74
08:30:32|47177.74
08:30:33|47177.74
08:30:33|47177.74
08:30:35|47177.74
08:30:36|47177.74
08:30:38|47177.74
08:30:38|47177.74
08:30:39|47177.74
08:30:40|47177.74
08:30:41|47177.74
08:30:42|47177.73
08:30:43|47164.88
08:30:44|47167.6
08:30:45|47167.61
08:30:46|47167.61
08:30:47|47167.67
08:30:48|47167.67
08:30:49|47170.75
08:30:50|47169.46
08:30:51|47169.05
08:30:52|47169.05
08:30:53|47169.43
08:30:55|47169.43
08:30:55|47169.43
08:30:56|47169.47
08:30:57|47169.47
08:30:58|47165.93
08:30:59|47164.04
08:31:00|47161.38
08:31:01|47157.62
08:31:02|47166.65
08:31:04|47173.16
08:31:05|47172.1
08:31:06|47172.11
08:31:08|47172.11
08:31:10|47172.11
08:31:12|47172.11
08:31:12|47172.1
08:31:14|47172.1
08:31:15|47172.1
08:31:16|47172.11
08:31:17|47172.11
08:31:18|47172.11
08:31:19|47172.11
08:31:19|47172.11
08:31:21|47173.17
08:31:22|47173.17
08:31:24|47173.19
08:31:25|47179.96
08:31:25|47180.
08:31:26|47179.99
08:31:28|47179.99
08:31:28|47179.99
08:31:30|47180.
08:31:31|47180.
08:31:32|47180.
08:31:32|47180.
08:31:33|47179.99
08:31:34|47179.99
08:31:35|47180.
08:31:37|47180.
08:31:37|47180.
08:31:39|47180.
08:31:40|47187.45
08:31:41|47187.45
08:31:41|47173.23
08:31:43|47173.22
08:31:43|47176.51
08:31:44|47176.51
08:31:45|47176.51
08:31:47|47176.51
08:31:48|47181.32
08:31:48|47178.25
08:31:50|47178.25
08:31:51|47178.25
08:31:52|47178.25
08:31:53|47178.25
08:31:54|47181.09
08:31:54|47181.09
08:31:55|47181.09
08:31:57|47181.1
08:31:57|47181.11
08:31:58|47182.16
08:31:59|47182.16
08:32:01|47182.16
08:32:02|47182.16
08:32:02|47182.16
08:32:04|47182.15
08:32:06|47182.16
08:32:07|47183.27
08:32:08|47183.27
08:32:10|47183.28
08:32:11|47183.27
08:32:12|47183.27
08:32:14|47183.27
08:32:15|47184.33
08:32:15|47184.33
08:32:16|47183.28
08:32:17|47183.28
08:32:18|47183.28
08:32:19|47183.28
08:32:20|47183.28
08:32:21|47183.28
08:32:22|47183.28
08:32:23|47184.66
08:32:24|47184.66
08:32:25|47184.66
08:32:26|47184.66
08:32:27|47184.66
08:32:28|47184.66
08:32:29|47184.66
08:32:30|47184.67
08:32:31|47184.67
08:32:32|47184.66
08:32:33|47184.66
08:32:34|47184.67
08:32:35|47184.67
08:32:36|47184.67
08:32:37|47184.67
08:32:39|47184.66
08:32:39|47177.89
08:32:41|47181.83
08:32:42|47182.18
08:32:43|47182.17
08:32:43|47182.17
08:32:45|47182.16
08:32:46|47182.16
08:32:47|47182.16
08:32:48|47182.16
08:32:49|47182.17
08:32:50|47182.17
08:32:51|47182.17
08:32:52|47182.17
08:32:53|47182.16
08:32:53|47182.16
08:32:54|47182.16
08:32:56|47182.16
08:32:57|47182.16
08:32:58|47182.16
08:32:59|47182.16
08:33:00|47182.16
08:33:01|47181.48
08:33:02|47177.86
08:33:03|47179.88
08:33:04|47181.59
08:33:05|47179.51
08:33:07|47173.21
08:33:08|47173.21
08:33:10|47173.2
08:33:12|47173.2
08:33:12|47173.2
08:33:14|47173.2
08:33:16|47170.96
08:33:18|47170.96
08:33:18|47170.96
08:33:20|47170.97
08:33:20|47170.97
08:33:21|47175.78
08:33:22|47175.78
08:33:24|47179.65
08:33:24|47176.06
08:33:25|47176.06
08:33:26|47176.06
08:33:27|47176.06
08:33:29|47175.8
08:33:29|47175.79
08:33:30|47175.8
08:33:31|47182.15
08:33:33|47184.55
08:33:34|47184.56
08:33:34|47184.55
08:33:35|47184.55
08:33:37|47184.56
08:33:37|47184.55
08:33:38|47184.55
08:33:40|47184.55
08:33:40|47184.55
08:33:42|47181.21
08:33:44|47183.85
08:33:44|47181.27
08:33:45|47181.27
08:33:46|47181.26
08:33:48|47181.26
08:33:48|47181.26
08:33:49|47181.26
08:33:50|47181.27
08:33:51|47181.19
08:33:52|47181.19
08:33:53|47181.19
08:33:54|47181.2
08:33:55|47181.2
08:33:56|47181.2
08:33:58|47181.2
08:33:58|47181.26
08:33:59|47183.77
08:34:00|47183.76
08:34:01|47183.77
08:34:02|47183.77
08:34:03|47183.76
08:34:04|47183.77
08:34:05|47183.77
08:34:07|47183.83
08:34:09|47183.82
08:34:11|47183.78
08:34:12|47181.11
08:34:13|47180.29
08:34:14|47179.98
08:34:15|47180.03
08:34:16|47176.52
08:34:17|47170.97
08:34:19|47166.07
08:34:21|47166.07
08:34:21|47162.78
08:34:24|47162.15
08:34:24|47162.11
08:34:25|47162.11
08:34:26|47162.11
08:34:27|47162.07
08:34:29|47161.06
08:34:29|47161.45
08:34:30|47161.45
08:34:32|47161.45
08:34:32|47161.46
08:34:33|47160.84
08:34:35|47160.84
08:34:35|47160.84
08:34:36|47160.84
08:34:38|47160.83
08:34:39|47160.83
08:34:39|47160.83
08:34:40|47160.84
08:34:42|47160.84
08:34:42|47163.25
08:34:43|47163.24
08:34:45|47163.24
08:34:45|47159.1
08:34:46|47149.01
08:34:48|47149.01
08:34:49|47149.01
08:34:50|47149.01
08:34:51|47149.
08:34:52|47149.01
08:34:53|47149.
08:34:54|47149.
08:34:55|47149.01
08:34:56|47149.01
08:34:57|47149.
08:34:58|47146.46
08:34:59|47146.47
08:35:00|47145.
08:35:01|47145.01
08:35:02|47145.01
08:35:03|47145.01
08:35:06|47145.01
08:35:06|47145.
08:35:08|47145.
08:35:09|47145.
08:35:10|47145.01
08:35:12|47145.01
08:35:13|47145.
08:35:14|47145.
08:35:15|47145.
08:35:16|47145.01
08:35:17|47145.01
08:35:17|47145.
08:35:19|47145.
08:35:20|47145.
08:35:21|47145.
08:35:22|47145.
08:35:23|47145.
08:35:24|47140.01
08:35:25|47140.01
08:35:26|47140.01
08:35:27|47141.61
08:35:29|47141.61
08:35:29|47140.85
08:35:30|47134.16
08:35:31|47134.16
08:35:32|47134.16
08:35:33|47134.16
08:35:34|47134.15
08:35:36|47134.15
08:35:36|47133.26
08:35:38|47135.99
08:35:38|47135.99
08:35:39|47135.55
08:35:40|47135.55
08:35:41|47135.55
08:35:42|47135.55
08:35:43|47135.55
08:35:44|47133.64
08:35:45|47133.64
08:35:46|47133.64
08:35:47|47133.64
08:35:48|47133.64
08:35:49|47133.64
08:35:50|47133.64
08:35:52|47133.64
08:35:52|47133.64
08:35:53|47133.64
08:35:54|47133.64
08:35:55|47133.64
08:35:56|47133.64
08:35:57|47133.64
08:35:58|47133.63
08:35:59|47133.26
08:36:00|47133.25
08:36:01|47133.25
08:36:02|47133.26
08:36:03|47133.26
08:36:05|47133.26
08:36:05|47133.26
08:36:06|47133.25
08:36:07|47133.25
08:36:10|47133.25
08:36:11|47133.25
08:36:12|47132.75
08:36:13|47132.75
08:36:15|47132.5
08:36:15|47132.32
08:36:16|47132.32
08:36:17|47132.32
08:36:18|47132.32
08:36:19|47132.32
08:36:20|47128.2
08:36:21|47128.19
08:36:22|47128.19
08:36:23|47128.93
08:36:25|47128.93
08:36:26|47130.47
08:36:27|47130.47
08:36:28|47129.7
08:36:29|47129.86
08:36:30|47129.85
08:36:31|47129.86
08:36:32|47126.28
08:36:33|47131.79
08:36:34|47127.69
08:36:35|47127.69
08:36:37|47127.69
08:36:37|47130.49
08:36:38|47130.49
08:36:39|47130.49
08:36:41|47130.49
08:36:42|47129.56
08:36:42|47129.57
08:36:43|47129.42
08:36:44|47129.43
08:36:45|47129.43
08:36:47|47129.42
08:36:47|47129.43
08:36:48|47129.43
08:36:50|47129.43
08:36:50|47129.55
08:36:51|47136.82
08:36:52|47136.81
08:36:53|47136.81
08:36:54|47136.81
08:36:55|47136.83
08:36:56|47136.82
08:36:58|47136.82
08:36:59|47136.82
08:36:59|47136.83
08:37:00|47136.82
08:37:01|47136.83
08:37:02|47142.64
08:37:04|47142.65
08:37:04|47142.65
08:37:05|47142.65
08:37:06|47141.94
08:37:08|47141.94
08:37:08|47137.19
08:37:11|47139.63
08:37:12|47138.94
08:37:13|47137.2
08:37:14|47138.9
08:37:15|47141.89
08:37:16|47141.89
08:37:17|47141.9
08:37:18|47141.9
08:37:19|47141.89
08:37:20|47141.89
08:37:21|47141.9
08:37:22|47141.9
08:37:24|47141.9
08:37:25|47141.89
08:37:26|47141.9
08:37:27|47141.89
08:37:28|47137.23
08:37:29|47137.25
08:37:30|47137.25
08:37:31|47137.25
08:37:32|47130.35
08:37:33|47130.31
08:37:34|47130.23
08:37:35|47130.23
08:37:36|47121.17
08:37:37|47119.02
08:37:38|47119.02
08:37:39|47119.02
08:37:40|47119.01
08:37:41|47119.01
08:37:43|47119.01
08:37:44|47104.58
08:37:44|47093.63
08:37:46|47093.62
08:37:46|47093.62
08:37:48|47102.7
08:37:49|47102.71
08:37:50|47102.69
08:37:51|47102.17
08:37:52|47102.65
08:37:53|47097.64
08:37:54|47102.64
08:37:55|47102.64
08:37:56|47102.64
08:37:57|47102.64
08:37:58|47102.64
08:37:59|47102.65
08:38:00|47102.65
08:38:01|47102.64
08:38:02|47098.83
08:38:03|47102.48
08:38:04|47102.49
08:38:05|47102.49
08:38:06|47099.18
08:38:07|47099.18
08:38:08|47099.18
08:38:09|47093.19
08:38:10|47093.19
08:38:12|47098.68
08:38:13|47098.68
08:38:14|47099.1
08:38:16|47099.1
08:38:17|47099.1
08:38:18|47101.45
08:38:19|47093.32
08:38:20|47093.32
08:38:21|47093.32
08:38:22|47098.94
08:38:23|47098.94
08:38:24|47093.41
08:38:25|47093.41
08:38:26|47098.9
08:38:27|47098.91
08:38:28|47098.9
08:38:30|47098.9
08:38:31|47098.9
08:38:32|47093.19
08:38:33|47090.
08:38:34|47090.
08:38:35|47083.34
08:38:36|47083.33
08:38:37|47083.34
08:38:38|47089.03
08:38:38|47089.03
08:38:39|47085.38
08:38:41|47083.34
08:38:42|47083.33
08:38:42|47083.34
08:38:44|47083.34
08:38:45|47085.28
08:38:46|47085.27
08:38:47|47091.05
08:38:49|47090.79
08:38:50|47090.79
08:38:50|47090.79
08:38:52|47090.79
08:38:52|47090.79
08:38:53|47090.79
08:38:55|47090.79
08:38:56|47090.79
08:38:57|47090.8
08:38:58|47090.8
08:38:59|47090.79
08:39:00|47087.27
08:39:01|47080.02
08:39:01|47070.26
08:39:03|47075.3
08:39:04|47075.3
08:39:05|47077.59
08:39:06|47077.59
08:39:07|47075.32
08:39:08|47076.63
08:39:09|47076.63
08:39:09|47085.08
08:39:11|47078.81
08:39:13|47078.8
08:39:14|47076.29
08:39:15|47075.3
08:39:17|47080.97
08:39:18|47080.97
08:39:18|47083.1
08:39:20|47083.1
08:39:21|47080.76
08:39:22|47082.8
08:39:23|47086.12
08:39:25|47080.57
08:39:25|47080.56
08:39:26|47080.56
08:39:27|47080.56
08:39:29|47082.83
08:39:29|47075.3
08:39:31|47075.29
08:39:31|47075.29
08:39:32|47075.3
08:39:33|47075.29
08:39:34|47075.29
08:39:35|47075.29
08:39:36|47075.3
08:39:38|47075.29
08:39:38|47075.3
08:39:39|47075.29
08:39:40|47075.29
08:39:41|47072.49
08:39:43|47072.49
08:39:44|47072.51
08:39:44|47072.51
08:39:45|47072.51
08:39:47|47072.5
08:39:47|47072.51
08:39:49|47072.51
08:39:50|47072.5
08:39:51|47072.51
08:39:52|47072.51
08:39:52|47072.51
08:39:54|47072.5
08:39:54|47072.5
08:39:56|47072.5
08:39:57|47072.5
08:39:58|47072.5
08:39:59|47070.81
08:39:59|47070.81
08:40:00|47070.82
08:40:02|47070.81
08:40:03|47070.81
08:40:05|47070.81
08:40:05|47070.81
08:40:06|47070.82
08:40:07|47070.82
08:40:08|47070.82
08:40:09|47070.82
08:40:10|47070.82
08:40:11|47070.82
08:40:14|47071.69
08:40:15|47071.69
08:40:16|47071.7
08:40:17|47066.21
08:40:18|47065.49
08:40:20|47065.49
08:40:20|47065.49
08:40:21|47065.49
08:40:22|47065.49
08:40:23|47065.48
08:40:25|47065.48
08:40:26|47065.48
08:40:28|47083.73
08:40:29|47083.73
08:40:30|47083.72
08:40:31|47083.72
08:40:32|47083.72
08:40:33|47083.73
08:40:35|47079.95
08:40:35|47079.95
08:40:36|47079.95
08:40:37|47079.95
08:40:38|47079.95
08:40:39|47079.95
08:40:40|47079.95
08:40:42|47079.96
08:40:42|47090.75
08:40:43|47105.57
08:40:45|47102.37
08:40:45|47087.38
08:40:47|47088.94
08:40:47|47095.51
08:40:48|47095.51
08:40:50|47095.52
08:40:50|47101.8
08:40:51|47101.8
08:40:52|47104.78
08:40:53|47114.5
08:40:54|47111.95
08:40:55|47114.51
08:40:57|47116.08
08:40:58|47116.08
08:40:58|47114.52
08:40:59|47114.52
08:41:01|47114.81
08:41:02|47116.07
08:41:03|47116.07
08:41:04|47116.06
08:41:05|47116.07
08:41:05|47116.09
08:41:06|47119.87
08:41:07|47119.88
08:41:08|47120.2
08:41:10|47120.2
08:41:10|47117.22
08:41:11|47117.22
08:41:14|47116.04
08:41:16|47116.04
08:41:17|47129.09
08:41:18|47129.09
08:41:18|47129.09
08:41:20|47126.79
08:41:21|47126.79
08:41:22|47126.79
08:41:23|47126.79
08:41:24|47126.79
08:41:25|47126.79
08:41:26|47129.42
08:41:27|47129.42
08:41:28|47124.58
08:41:29|47124.58
08:41:30|47121.73
08:41:31|47121.74
08:41:32|47121.73
08:41:33|47121.73
08:41:34|47121.73
08:41:35|47120.4
08:41:36|47120.41
08:41:37|47124.48
08:41:38|47124.48
08:41:39|47129.42
08:41:40|47127.06
08:41:41|47127.06
08:41:43|47129.42
08:41:43|47127.28
08:41:45|47127.28
08:41:46|47126.32
08:41:46|47120.21
08:41:47|47120.21
08:41:48|47120.21
08:41:49|47120.21
08:41:51|47120.21
08:41:51|47120.21
08:41:52|47120.21
08:41:53|47116.05
08:41:54|47116.09
08:41:55|47116.09
08:41:56|47116.09
08:41:57|47116.09
08:41:58|47116.09
08:41:59|47116.09
08:42:01|47116.08
08:42:02|47116.09
08:42:02|47116.08
08:42:04|47116.
08:42:04|47116.01
08:42:06|47116.01
08:42:06|47116.01
08:42:07|47116.01
08:42:08|47116.01
08:42:09|47116.01
08:42:11|47116.01
08:42:11|47116.01
08:42:13|47116.01
08:42:13|47116.
08:42:16|47116.
08:42:18|47116.01
08:42:19|47119.32
08:42:19|47119.32
08:42:20|47119.32
08:42:22|47119.32
08:42:23|47119.32
08:42:24|47119.32
08:42:26|47119.32
08:42:26|47118.81
08:42:27|47118.82
08:42:29|47118.81
08:42:29|47118.82
08:42:30|47118.82
08:42:31|47118.81
08:42:32|47119.32
08:42:34|47119.32
08:42:34|47119.24
08:42:37|47119.32
08:42:37|47119.31
08:42:38|47128.01
08:42:40|47132.8
08:42:41|47132.81
08:42:41|47132.8
08:42:43|47132.81
08:42:44|47117.94
08:42:45|47117.94
08:42:46|47117.94
08:42:47|47117.94
08:42:48|47122.91
08:42:49|47122.91
08:42:50|47122.9
08:42:50|47122.52
08:42:52|47122.52
08:42:53|47122.52
08:42:54|47122.52
08:42:55|47120.86
08:42:55|47120.85
08:42:57|47117.94
08:42:57|47122.92
08:42:59|47122.91
08:43:00|47128.66
08:43:01|47123.09
08:43:02|47123.09
08:43:03|47123.1
08:43:04|47123.1
08:43:05|47123.1
08:43:06|47123.1
08:43:07|47139.02
08:43:07|47139.02
08:43:09|47139.03
08:43:10|47139.02
08:43:11|47139.02
08:43:12|47139.02
08:43:13|47141.61
08:43:14|47141.61
08:43:14|47141.62
08:43:17|47141.61
08:43:19|47123.09
08:43:19|47117.49
08:43:20|47117.48
08:43:21|47117.48
08:43:22|47117.48
08:43:24|47117.48
08:43:25|47117.48
08:43:26|47117.48
08:43:27|47117.48
08:43:28|47117.49
08:43:29|47117.49
08:43:30|47117.49
08:43:31|47117.5
08:43:32|47119.28
08:43:33|47120.26
08:43:34|47120.26
08:43:35|47124.31
08:43:36|47124.31
08:43:38|47140.23
08:43:39|47140.24
08:43:40|47142.13
08:43:41|47142.13
08:43:42|47141.37
08:43:43|47136.83
08:43:44|47126.17
08:43:45|47133.49
08:43:46|47133.48
08:43:47|47133.49
08:43:48|47147.59
08:43:49|47144.66
08:43:50|47144.66
08:43:51|47144.67
08:43:52|47127.77
08:43:53|47129.26
08:43:54|47129.27
08:43:55|47132.43
08:43:56|47132.43
08:43:57|47133.07
08:43:58|47133.07
08:43:58|47133.06
08:43:59|47135.44
08:44:01|47144.63
08:44:02|47158.76
08:44:03|47158.76
08:44:04|47167.52
08:44:05|47165.59
08:44:07|47164.69
08:44:08|47164.7
08:44:08|47164.69
08:44:10|47164.69
08:44:10|47164.69
08:44:12|47156.06
08:44:13|47156.07
08:44:14|47156.06
08:44:15|47156.07
08:44:16|47156.07
08:44:18|47156.07
08:44:20|47157.92
08:44:21|47157.92
08:44:22|47155.45
08:44:23|47155.45
08:44:24|47155.51
08:44:25|47157.92
08:44:26|47157.92
08:44:27|47157.93
08:44:29|47159.18
08:44:29|47159.18
08:44:30|47163.02
08:44:32|47163.02
08:44:34|47163.02
08:44:34|47163.91
08:44:36|47163.92
08:44:37|47163.91
08:44:38|47160.93
08:44:39|47160.93
08:44:40|47160.93
08:44:41|47163.77
08:44:42|47167.71
08:44:43|47167.88
08:44:45|47153.28
08:44:46|47153.28
08:44:47|47153.28
08:44:47|47153.28
08:44:50|47153.28
08:44:50|47153.27
08:44:51|47153.27
08:44:53|47153.28
08:44:53|47154.43
08:44:54|47154.43
08:44:55|47167.98
08:44:56|47173.19
08:44:57|47170.35
08:44:59|47170.35
08:44:59|47170.35
08:45:00|47170.34
08:45:01|47158.23
08:45:03|47155.72
08:45:03|47155.72
08:45:04|47155.72
08:45:05|47155.72
08:45:06|47155.72
08:45:07|47155.72
08:45:08|47155.72
08:45:09|47155.72
08:45:10|47155.72
08:45:11|47155.72
08:45:12|47155.72
08:45:14|47155.72
08:45:14|47155.85
08:45:15|47155.85
08:45:16|47155.85
08:45:17|47155.85
08:45:20|47155.85
08:45:21|47167.32
08:45:23|47167.33
08:45:24|47171.27
08:45:25|47171.27
08:45:26|47171.26
08:45:27|47171.27
08:45:28|47173.18
08:45:29|47173.18
08:45:30|47172.37
08:45:31|47172.37
08:45:32|47172.34
08:45:33|47175.17
08:45:34|47175.17
08:45:35|47175.17
08:45:36|47175.18
08:45:37|47178.46
08:45:38|47178.46
08:45:39|47177.65
08:45:40|47173.05
08:45:41|47174.7
08:45:43|47189.33
08:45:44|47196.68
08:45:45|47196.95
08:45:46|47196.96
08:45:47|47196.95
08:45:48|47201.01
08:45:49|47201.73
08:45:50|47201.73
08:45:51|47201.74
08:45:52|47201.74
08:45:53|47201.74
08:45:54|47201.74
08:45:55|47201.74
08:45:56|47201.73
08:45:57|47201.73
08:45:58|47192.92
08:45:59|47192.93
08:46:00|47197.3
08:46:01|47195.18
08:46:02|47195.17
08:46:03|47195.18
08:46:04|47199.59
08:46:05|47199.59
08:46:06|47199.59
08:46:07|47199.59
08:46:08|47199.59
08:46:09|47201.73
08:46:10|47201.74
08:46:11|47201.74
08:46:13|47205.02
08:46:14|47203.69
08:46:15|47203.69
08:46:16|47203.54
08:46:16|47203.53
08:46:18|47203.54
08:46:20|47203.53
08:46:21|47203.54
08:46:23|47203.69
08:46:24|47199.63
08:46:26|47203.68
08:46:27|47203.69
08:46:29|47203.68
08:46:29|47199.57
08:46:31|47199.57
08:46:33|47199.57
08:46:33|47199.58
08:46:34|47191.9
08:46:35|47188.41
08:46:36|47188.41
08:46:38|47191.79
08:46:39|47191.79
08:46:40|47197.07
08:46:40|47203.77
08:46:41|47204.53
08:46:42|47204.53
08:46:44|47199.57
08:46:45|47199.57
08:46:46|47196.57
08:46:46|47196.57
08:46:48|47196.57
08:46:49|47196.57
08:46:50|47203.92
08:46:51|47202.08
08:46:51|47202.08
08:46:52|47202.08
08:46:54|47202.09
08:46:55|47202.12
08:46:55|47202.12
08:46:57|47202.12
08:46:57|47202.12
08:46:59|47202.12
08:46:59|47202.12
08:47:01|47202.12
08:47:02|47202.12
08:47:03|47202.4
08:47:03|47202.4
08:47:05|47202.15
08:47:05|47205.34
08:47:07|47202.43
08:47:08|47202.08
08:47:09|47201.14
08:47:10|47196.98
08:47:11|47196.98
08:47:11|47196.98
08:47:13|47196.98
08:47:14|47196.97
08:47:15|47196.98
08:47:16|47196.98
08:47:17|47196.98
08:47:18|47196.12
08:47:19|47196.12
08:47:21|47187.96
08:47:21|47187.96
08:47:24|47187.96
08:47:25|47187.96
08:47:25|47187.96
08:47:27|47187.96
08:47:28|47187.96
08:47:29|47187.95
08:47:30|47187.96
08:47:31|47187.96
08:47:32|47187.96
08:47:33|47187.95
08:47:34|47195.68
08:47:35|47201.65
08:47:37|47201.66
08:47:38|47201.66
08:47:39|47201.66
08:47:40|47201.63
08:47:41|47201.63
08:47:41|47200.79
08:47:44|47200.79
08:47:45|47200.8
08:47:45|47200.79
08:47:47|47200.8
08:47:47|47200.8
08:47:48|47200.79
08:47:49|47200.79
08:47:50|47200.79
08:47:52|47200.79
08:47:53|47200.79
08:47:53|47200.8
08:47:55|47204.66
08:47:55|47204.66
08:47:57|47211.76
08:47:57|47211.76
08:47:58|47209.53
08:47:59|47207.98
08:48:00|47207.98
08:48:02|47207.98
08:48:02|47207.98
08:48:03|47207.98
08:48:04|47207.11
08:48:05|47201.27
08:48:06|47200.78
08:48:08|47200.79
08:48:08|47197.68
08:48:10|47197.68
08:48:11|47197.68
08:48:11|47197.68
08:48:12|47197.68
08:48:14|47197.68
08:48:16|47195.02
08:48:16|47195.02
08:48:17|47195.02
08:48:18|47195.02
08:48:19|47195.02
08:48:20|47195.02
08:48:22|47190.07
08:48:24|47196.15
08:48:25|47192.31
08:48:26|47192.31
08:48:27|47192.31
08:48:28|47192.31
08:48:30|47191.97
08:48:31|47191.97
08:48:33|47191.97
08:48:34|47195.97
08:48:35|47196.68
08:48:36|47201.18
08:48:37|47201.18
08:48:38|47201.18
08:48:39|47201.22
08:48:40|47201.22
08:48:41|47201.21
08:48:42|47201.21
08:48:43|47196.83
08:48:44|47196.82
08:48:45|47196.83
08:48:46|47196.83
08:48:47|47196.82
08:48:47|47196.82
08:48:49|47196.83
08:48:50|47196.82
08:48:51|47196.83
08:48:52|47198.48
08:48:53|47197.69
08:48:54|47197.69
08:48:55|47196.91
08:48:56|47194.11
08:48:57|47194.1
08:48:58|47194.11
08:48:59|47198.66
08:49:00|47197.85
08:49:00|47197.85
08:49:02|47197.85
08:49:03|47197.85
08:49:04|47193.56
08:49:05|47193.56
08:49:05|47193.56
08:49:07|47193.56
08:49:08|47193.56
08:49:10|47193.57
08:49:10|47193.56
08:49:11|47193.57
08:49:12|47193.56
08:49:13|47193.57
08:49:14|47193.56
08:49:15|47193.56
08:49:16|47193.56
08:49:17|47193.57
08:49:18|47193.57
08:49:19|47190.01
08:49:20|47190.34
08:49:23|47190.35
08:49:24|47190.35
08:49:25|47193.47
08:49:26|47193.47
08:49:27|47193.46
08:49:28|47190.36
08:49:29|47190.35
08:49:30|47190.35
08:49:32|47190.35
08:49:32|47190.35
08:49:34|47192.16
08:49:35|47192.17
08:49:36|47192.17
08:49:37|47192.16
08:49:38|47192.16
08:49:39|47192.16
08:49:40|47192.16
08:49:41|47192.16
08:49:43|47190.
08:49:44|47190.
08:49:45|47190.
08:49:45|47190.
08:49:46|47190.01
08:49:48|47190.01
08:49:49|47190.01
08:49:50|47190.01
08:49:51|47190.
08:49:52|47190.01
08:49:53|47190.01
08:49:54|47190.01
08:49:55|47190.01
08:49:55|47190.
08:49:57|47190.
08:49:58|47190.
08:49:59|47190.
08:50:00|47190.
08:50:01|47190.
08:50:02|47190.
08:50:03|47190.
08:50:04|47190.
08:50:05|47190.01
08:50:06|47190.01
08:50:07|47190.01
08:50:08|47199.98
08:50:08|47199.98
08:50:10|47199.98
08:50:11|47216.01
08:50:12|47217.5
08:50:13|47217.49
08:50:14|47217.5
08:50:15|47217.5
08:50:16|47219.99
08:50:17|47219.99
08:50:18|47219.99
08:50:19|47219.23
08:50:20|47219.23
08:50:21|47219.23
08:50:22|47218.82
08:50:24|47216.04
08:50:26|47216.04
08:50:26|47216.04
08:50:28|47216.04
08:50:28|47216.04
08:50:31|47216.02
08:50:32|47216.02
08:50:32|47216.01
08:50:33|47216.02
08:50:34|47209.55
08:50:35|47209.06
08:50:36|47209.06
08:50:37|47213.66
08:50:38|47208.29
08:50:39|47208.29
08:50:41|47208.75
08:50:42|47208.74
08:50:43|47208.75
08:50:44|47208.74
08:50:45|47208.74
08:50:46|47208.74
08:50:48|47216.01
08:50:48|47215.88
08:50:50|47208.94
08:50:51|47208.95
08:50:52|47208.95
08:50:53|47208.95
08:50:54|47208.95
08:50:55|47208.95
08:50:56|47208.95
08:50:57|47208.95
08:50:58|47208.95
08:50:59|47208.95
08:51:00|47214.23
08:51:01|47214.23
08:51:02|47214.23
08:51:03|47214.23
08:51:04|47214.23
08:51:05|47211.3
08:51:07|47214.23
08:51:07|47214.23
08:51:08|47214.23
08:51:09|47214.24
08:51:10|47214.24
08:51:11|47214.23
08:51:12|47214.23
08:51:13|47214.23
08:51:14|47213.46
08:51:15|47213.45
08:51:16|47213.45
08:51:17|47213.45
08:51:18|47213.45
08:51:19|47213.45
08:51:20|47213.46
08:51:21|47213.46
08:51:22|47213.45
08:51:24|47213.46
08:51:26|47213.45
08:51:28|47213.45
08:51:29|47213.45
08:51:31|47213.45
08:51:32|47213.45
08:51:33|47214.22
08:51:34|47214.22
08:51:35|47214.22
08:51:36|47214.23
08:51:36|47214.23
08:51:38|47205.4
08:51:38|47205.4
08:51:40|47205.4
08:51:40|47205.39
08:51:41|47205.4
08:51:43|47208.
08:51:44|47214.23
08:51:45|47218.83
08:51:46|47218.82
08:51:47|47218.82
08:51:48|47218.83
08:51:49|47218.83
08:51:50|47218.83
08:51:51|47219.96
08:51:52|47219.96
08:51:53|47219.96
08:51:54|47214.69
08:51:55|47214.69
08:51:56|47214.69
08:51:57|47214.69
08:51:58|47214.69
08:51:59|47213.76
08:52:00|47213.76
08:52:01|47213.76
08:52:02|47213.77
08:52:03|47214.65
08:52:04|47214.69
08:52:05|47214.69
08:52:06|47211.76
08:52:07|47211.76
08:52:09|47211.76
08:52:10|47211.76
08:52:11|47211.76
08:52:12|47211.83
08:52:13|47211.83
08:52:14|47211.83
08:52:15|47214.07
08:52:16|47214.07
08:52:17|47214.07
08:52:17|47213.69
08:52:19|47213.19
08:52:20|47213.2
08:52:20|47213.2
08:52:22|47212.31
08:52:23|47211.76
08:52:24|47211.75
08:52:25|47211.75
08:52:26|47211.75
08:52:28|47211.75
08:52:29|47211.75
08:52:29|47211.75
08:52:32|47211.76
08:52:32|47211.76
08:52:33|47211.76
08:52:34|47211.76
08:52:35|47211.76
08:52:37|47211.75
08:52:37|47211.75
08:52:38|47211.75
08:52:40|47211.75
08:52:41|47211.75
08:52:42|47211.75
08:52:42|47211.76
08:52:43|47211.76
08:52:45|47211.76
08:52:46|47211.75
08:52:46|47211.76
08:52:47|47211.76
08:52:49|47211.75
08:52:50|47219.99
08:52:50|47219.99
08:52:51|47220.
08:52:52|47220.35
08:52:54|47220.35
08:52:55|47220.68
08:52:55|47220.68
08:52:57|47220.69
08:52:58|47220.69
08:52:58|47220.69
08:53:00|47221.22
08:53:01|47221.22
08:53:01|47221.54
08:53:03|47221.54
08:53:04|47214.34
08:53:05|47215.48
08:53:06|47215.49
08:53:07|47215.49
08:53:07|47215.49
08:53:09|47218.69
08:53:10|47221.1
08:53:11|47221.11
08:53:12|47221.11
08:53:13|47221.11
08:53:14|47221.1
08:53:15|47221.1
08:53:16|47221.1
08:53:17|47221.1
08:53:18|47221.1
08:53:19|47221.1
08:53:19|47221.54
08:53:21|47221.54
08:53:22|47221.54
08:53:22|47223.99
08:53:24|47224.
08:53:25|47224.
08:53:27|47223.93
08:53:29|47224.
08:53:31|47224.
08:53:32|47224.
08:53:33|47224.
08:53:33|47224.
08:53:34|47224.59
08:53:35|47224.59
08:53:36|47224.59
08:53:37|47224.59
08:53:39|47224.98
08:53:39|47224.98
08:53:40|47225.
08:53:41|47225.
08:53:42|47225.
08:53:43|47225.
08:53:44|47225.
08:53:45|47227.14
08:53:46|47227.15
08:53:47|47227.14
08:53:48|47226.89
08:53:49|47229.99
08:53:50|47229.99
08:53:51|47230.
08:53:52|47230.
08:53:53|47230.
08:53:54|47229.99
08:53:55|47230.
08:53:57|47230.
08:53:57|47230.
08:53:58|47223.33
08:53:59|47227.64
08:54:00|47227.64
08:54:01|47227.64
08:54:02|47227.64
08:54:03|47227.64
08:54:04|47227.64
08:54:05|47230.
08:54:06|47230.
08:54:08|47230.
08:54:08|47230.
08:54:09|47230.
08:54:10|47230.
08:54:11|47230.
08:54:12|47229.99
08:54:13|47230.
08:54:14|47230.
08:54:15|47230.
08:54:16|47237.32
08:54:17|47248.72
08:54:19|47245.45
08:54:19|47245.44
08:54:20|47230.29
08:54:21|47230.29
08:54:22|47230.29
08:54:23|47226.89
08:54:24|47226.1
08:54:25|47226.1
08:54:27|47226.11
08:54:28|47228.33
08:54:30|47228.34
08:54:31|47234.27
08:54:32|47234.27
08:54:33|47234.27
08:54:35|47238.04
08:54:36|47231.02
08:54:36|47234.84
08:54:37|47243.6
08:54:39|47243.58
08:54:40|47235.21
08:54:41|47235.21
08:54:43|47235.21
08:54:43|47235.21
08:54:45|47235.22
08:54:45|47235.22
08:54:47|47235.22
08:54:48|47235.22
08:54:49|47240.27
08:54:49|47240.26
08:54:51|47240.26
08:54:52|47240.26
08:54:53|47240.27
08:54:53|47240.26
08:54:54|47240.26
08:54:56|47240.26
08:54:56|47230.97
08:54:58|47239.36
08:54:59|47232.59
08:55:00|47232.59
08:55:00|47232.6
08:55:02|47232.59
08:55:04|47236.36
08:55:04|47236.37
08:55:05|47236.36
08:55:06|47236.36
08:55:07|47239.81
08:55:08|47239.81
08:55:09|47236.38
08:55:10|47236.37
08:55:11|47232.14
08:55:12|47232.14
08:55:13|47240.6
08:55:14|47240.6
08:55:15|47239.66
08:55:16|47239.66
08:55:17|47239.66
08:55:19|47236.36
08:55:19|47236.36
08:55:20|47244.52
08:55:21|47240.76
08:55:22|47241.55
08:55:24|47241.54
08:55:24|47241.54
08:55:26|47241.55
08:55:27|47226.11
08:55:28|47226.1
08:55:29|47239.6
08:55:30|47239.6
08:55:32|47244.56
08:55:34|47243.64
08:55:34|47243.64
08:55:35|47235.23
08:55:36|47234.65
08:55:37|47233.69
08:55:38|47233.69
08:55:39|47233.2
08:55:40|47233.2
08:55:41|47233.7
08:55:42|47233.7
08:55:43|47242.39
08:55:44|47242.38
08:55:46|47241.61
08:55:47|47233.7
08:55:49|47233.69
08:55:49|47226.11
08:55:51|47226.11
08:55:52|47226.1
08:55:52|47226.11
08:55:53|47226.11
08:55:54|47226.11
08:55:56|47226.11
08:55:57|47226.11
08:55:58|47226.11
08:55:58|47226.1
08:56:00|47227.52
08:56:00|47227.53
08:56:01|47249.98
08:56:02|47249.98
08:56:03|47245.72
08:56:05|47249.99
08:56:06|47250.
08:56:07|47245.77
08:56:08|47245.66
08:56:09|47245.65
08:56:10|47245.65
08:56:11|47245.65
08:56:11|47254.63
08:56:13|47254.63
08:56:14|47254.63
08:56:14|47254.63
08:56:15|47254.63
08:56:16|47235.85
08:56:17|47235.85
08:56:19|47235.85
08:56:19|47237.4
08:56:21|47237.4
08:56:21|47237.4
08:56:22|47244.9
08:56:23|47246.62
08:56:24|47246.62
08:56:26|47248.83
08:56:27|47248.83
08:56:27|47247.87
08:56:28|47246.47
08:56:31|47246.47
08:56:32|47246.47
08:56:33|47239.35
08:56:35|47245.29
08:56:36|47235.78
08:56:37|47235.77
08:56:38|47235.78
08:56:39|47234.82
08:56:40|47234.82
08:56:41|47237.44
08:56:42|47237.44
08:56:43|47237.44
08:56:44|47237.45
08:56:45|47243.74
08:56:46|47242.83
08:56:47|47241.7
08:56:48|47240.04
08:56:49|47240.04
08:56:50|47240.05
08:56:51|47240.05
08:56:52|47239.14
08:56:53|47243.24
08:56:54|47243.24
08:56:55|47239.36
08:56:56|47239.36
08:56:57|47230.29
08:56:58|47222.22
08:56:59|47216.04
08:57:00|47216.04
08:57:01|47216.04
08:57:02|47212.48
08:57:03|47224.41
08:57:04|47223.52
08:57:05|47223.52
08:57:06|47223.52
08:57:07|47220.23
08:57:08|47220.23
08:57:09|47220.23
08:57:10|47220.23
08:57:11|47220.26
08:57:12|47220.26
08:57:13|47220.26
08:57:14|47220.26
08:57:15|47219.39
08:57:16|47219.39
08:57:17|47219.39
08:57:18|47219.39
08:57:19|47219.39
08:57:20|47219.34
08:57:21|47211.54
08:57:22|47211.53
08:57:23|47207.58
08:57:24|47210.61
08:57:25|47210.61
08:57:26|47210.61
08:57:27|47210.61
08:57:28|47212.15
08:57:29|47212.15
08:57:31|47212.16
08:57:33|47212.16
08:57:35|47212.16
08:57:35|47212.16
08:57:36|47205.54
08:57:38|47205.53
08:57:39|47205.54
08:57:41|47212.16
08:57:41|47214.32
08:57:43|47214.32
08:57:44|47214.33
08:57:45|47214.33
08:57:46|47214.33
08:57:46|47214.33
08:57:48|47213.43
08:57:48|47213.44
08:57:49|47214.31
08:57:50|47214.31
08:57:53|47214.32
08:57:53|47214.32
08:57:54|47214.33
08:57:55|47214.33
08:57:56|47214.33
08:57:57|47214.32
08:57:58|47219.98
08:57:59|47219.98
08:58:00|47214.33
08:58:01|47214.33
08:58:02|47214.34
08:58:03|47214.33
08:58:04|47214.34
08:58:05|47214.33
08:58:06|47214.34
08:58:07|47214.34
08:58:08|47214.34
08:58:09|47219.98
08:58:10|47219.99
08:58:11|47219.99
08:58:12|47219.99
08:58:13|47219.98
08:58:14|47219.18
08:58:15|47214.97
08:58:16|47214.97
08:58:17|47205.52
08:58:18|47205.52
08:58:19|47205.52
08:58:20|47205.52
08:58:22|47205.52
08:58:22|47205.52
08:58:23|47205.52
08:58:24|47205.52
08:58:25|47208.68
08:58:26|47208.69
08:58:27|47223.09
08:58:28|47223.09
08:58:29|47223.09
08:58:31|47223.1
08:58:33|47223.09
08:58:34|47223.09
08:58:35|47223.1
08:58:36|47223.1
08:58:37|47223.09
08:58:38|47223.09
08:58:39|47233.37
08:58:40|47234.48
08:58:41|47234.48
08:58:42|47234.49
08:58:43|47234.48
08:58:44|47225.12
08:58:45|47225.11
08:58:46|47225.11
08:58:47|47225.11
08:58:49|47225.11
08:58:50|47225.11
08:58:52|47225.12
08:58:54|47225.11
08:58:54|47225.11
08:58:56|47225.11
08:58:57|47235.94
08:58:58|47235.94
08:58:59|47235.94
08:59:00|47235.94
08:59:01|47235.95
08:59:02|47235.94
08:59:03|47238.74
08:59:04|47238.74
08:59:06|47239.98
08:59:06|47239.98
08:59:07|47239.98
08:59:08|47239.3
08:59:09|47231.31
08:59:10|47231.31
08:59:11|47231.31
08:59:12|47231.31
08:59:13|47235.94
08:59:14|47235.94
08:59:15|47235.04
08:59:16|47235.04
08:59:17|47235.04
08:59:18|47235.04
08:59:19|47230.03
08:59:20|47230.04
08:59:21|47235.02
08:59:22|47231.34
08:59:23|47231.34
08:59:24|47231.35
08:59:25|47235.94
08:59:27|47231.38
08:59:27|47231.38
08:59:28|47235.08
08:59:29|47235.95
08:59:30|47231.03
08:59:32|47231.
08:59:33|47231.
08:59:34|47225.11
08:59:35|47225.1
08:59:36|47225.1
08:59:37|47225.11
08:59:38|47228.82
08:59:40|47228.82
08:59:42|47228.82
08:59:43|47228.82
08:59:44|47228.82
08:59:45|47228.82
08:59:46|47228.82
08:59:47|47228.82
08:59:48|47228.82
08:59:49|47228.82
08:59:50|47228.83
08:59:51|47228.83
08:59:52|47228.83
08:59:53|47228.82
08:59:54|47228.8
08:59:55|47228.8
08:59:56|47228.8
08:59:57|47228.8
08:59:58|47228.81
08:59:59|47226.46
09:00:00|47228.58
09:00:01|47229.54
09:00:02|47229.54
09:00:03|47229.55
09:00:05|47229.64
09:00:05|47229.64
09:00:07|47229.63
09:00:07|47229.64
09:00:09|47229.64
09:00:10|47229.64
09:00:11|47235.93
09:00:12|47240.
09:00:13|47241.79
09:00:13|47244.57
09:00:15|47243.56
09:00:15|47234.92
09:00:17|47234.92
09:00:18|47234.92
09:00:19|47234.89
09:00:19|47228.11
09:00:20|47230.36
09:00:21|47230.37
09:00:23|47230.37
09:00:23|47230.37
09:00:25|47230.37
09:00:26|47227.41
09:00:26|47227.41
09:00:28|47231.14
09:00:29|47231.14
09:00:30|47231.14
09:00:31|47231.14
09:00:32|47231.15
09:00:34|47223.01
09:00:35|47223.01
09:00:37|47210.01
09:00:37|47213.64
09:00:40|47213.64
09:00:40|47213.65
09:00:42|47213.65
09:00:43|47213.63
09:00:44|47213.63
09:00:45|47213.63
09:00:47|47213.63
09:00:49|47216.65
09:00:49|47216.65
09:00:50|47216.64
09:00:51|47216.64
09:00:52|47216.65
09:00:53|47216.64
09:00:54|47216.64
09:00:55|47213.93
09:00:56|47213.93
09:00:57|47213.93
09:00:58|47213.93
09:00:59|47213.93
09:01:00|47213.92
09:01:01|47213.92
09:01:02|47213.92
09:01:03|47213.92
09:01:04|47213.92
09:01:05|47213.93
09:01:06|47213.93
09:01:07|47213.93
09:01:08|47213.93
09:01:09|47213.93
09:01:10|47202.54
09:01:12|47202.54
09:01:13|47202.54
09:01:15|47196.96
09:01:15|47193.87
09:01:16|47191.24
09:01:17|47191.24
09:01:19|47191.24
09:01:20|47191.24
09:01:21|47188.71
09:01:22|47188.42
09:01:23|47188.42
09:01:24|47188.42
09:01:25|47188.42
09:01:26|47188.41
09:01:26|47187.47
09:01:27|47187.47
09:01:28|47193.25
09:01:30|47199.99
09:01:30|47199.99
09:01:31|47200.
09:01:33|47200.
09:01:35|47199.99
09:01:36|47194.3
09:01:37|47194.3
09:01:37|47195.92
09:01:39|47189.11
09:01:40|47189.11
09:01:40|47192.55
09:01:42|47192.55
09:01:43|47192.55
09:01:44|47187.84
09:01:45|47187.85
09:01:46|47190.2
09:01:47|47190.2
09:01:48|47191.75
09:01:49|47191.75
09:01:50|47191.75
09:01:51|47191.75
09:01:52|47192.56
09:01:53|47192.56
09:01:54|47193.42
09:01:55|47196.9
09:01:56|47196.9
09:01:57|47196.89
09:01:58|47196.89
09:01:59|47196.86
09:02:00|47192.35
09:02:01|47190.33
09:02:03|47195.02
09:02:04|47195.02
09:02:05|47193.98
09:02:06|47193.98
09:02:07|47195.03
09:02:08|47197.14
09:02:09|47197.15
09:02:10|47197.15
09:02:11|47197.15
09:02:13|47197.14
09:02:14|47198.14
09:02:14|47198.15
09:02:16|47198.15
09:02:17|47198.12
09:02:18|47198.12
09:02:19|47195.06
09:02:20|47195.06
09:02:21|47195.05
09:02:22|47195.05
09:02:23|47195.05
09:02:24|47195.05
09:02:24|47195.05
09:02:26|47195.05
09:02:26|47193.09
09:02:27|47193.08
09:02:28|47193.08
09:02:30|47195.02
09:02:30|47195.02
09:02:32|47195.02
09:02:33|47195.02
09:02:34|47195.02
09:02:35|47195.02
09:02:37|47195.01
09:02:37|47195.02
09:02:39|47195.02
09:02:39|47195.02
09:02:41|47195.01
09:02:43|47195.01
09:02:43|47195.01
09:02:44|47195.02
09:02:45|47195.02
09:02:47|47207.73
09:02:48|47207.73
09:02:49|47207.74
09:02:50|47207.73
09:02:51|47207.73
09:02:52|47201.16
09:02:53|47201.16
09:02:54|47201.16
09:02:54|47199.13
09:02:56|47199.13
09:02:57|47199.13
09:02:57|47199.13
09:02:59|47199.13
09:02:59|47203.74
09:03:01|47203.74
09:03:01|47203.74
09:03:03|47203.74
09:03:04|47203.74
09:03:05|47203.75
09:03:06|47203.8
09:03:06|47203.8
09:03:08|47203.79
09:03:08|47203.79
09:03:10|47203.79
09:03:10|47203.79
09:03:12|47203.79
09:03:12|47203.79
09:03:13|47203.76
09:03:14|47188.35
09:03:15|47188.35
09:03:16|47190.52
09:03:18|47190.52
09:03:19|47190.52
09:03:19|47184.95
09:03:20|47184.95
09:03:22|47184.96
09:03:22|47183.4
09:03:23|47183.39
09:03:25|47183.39
09:03:26|47183.39
09:03:26|47183.39
09:03:28|47183.4
09:03:28|47183.4
09:03:30|47183.4
09:03:31|47183.44
09:03:31|47183.44
09:03:33|47183.44
09:03:34|47183.44
09:03:34|47183.44
09:03:35|47183.44
09:03:38|47183.43
09:03:39|47183.44
09:03:39|47181.34
09:03:42|47181.35
09:03:42|47182.74
09:03:43|47182.74
09:03:45|47197.5
09:03:46|47197.5
09:03:47|47197.5
09:03:48|47197.5
09:03:49|47201.73
09:03:50|47201.73
09:03:51|47189.
09:03:52|47184.56
09:03:53|47184.56
09:03:53|47188.96
09:03:56|47194.36
09:03:56|47193.46
09:03:58|47193.47
09:03:58|47199.62
09:03:59|47207.75
09:04:00|47208.12
09:04:02|47208.12
09:04:04|47208.12
09:04:05|47208.11
09:04:05|47206.11
09:04:06|47206.11
09:04:07|47206.12
09:04:08|47206.12
09:04:10|47206.12
09:04:11|47220.78
09:04:12|47202.94
09:04:13|47202.94
09:04:14|47205.14
09:04:15|47209.5
09:04:16|47209.5
09:04:17|47209.51
09:04:18|47209.52
09:04:19|47209.52
09:04:20|47216.21
09:04:21|47220.79
09:04:22|47220.78
09:04:23|47220.78
09:04:24|47218.05
09:04:25|47218.06
09:04:26|47218.05
09:04:27|47218.05
09:04:28|47202.29
09:04:29|47202.29
09:04:30|47202.28
09:04:31|47202.28
09:04:32|47202.28
09:04:33|47202.28
09:04:34|47202.28
09:04:35|47201.75
09:04:37|47201.75
09:04:39|47201.74
09:04:40|47215.27
09:04:41|47215.27
09:04:43|47215.26
09:04:45|47215.26
09:04:46|47215.26
09:04:47|47210.82
09:04:48|47210.83
09:04:49|47215.22
09:04:51|47227.87
09:04:52|47227.87
09:04:53|47228.97
09:04:54|47222.57
09:04:55|47222.57
09:04:56|47220.29
09:04:57|47215.26
09:04:58|47224.57
09:04:59|47231.61
09:05:00|47231.61
09:05:01|47230.71
09:05:02|47219.47
09:05:04|47219.48
09:05:04|47219.47
09:05:05|47219.47
09:05:07|47219.48
09:05:08|47226.38
09:05:08|47226.38
09:05:09|47226.38
09:05:10|47226.38
09:05:12|47226.38
09:05:13|47225.48
09:05:13|47225.49
09:05:14|47225.49
09:05:15|47225.51
09:05:16|47219.84
09:05:18|47216.03
09:05:18|47216.02
09:05:19|47216.02
09:05:20|47216.03
09:05:21|47216.03
09:05:23|47216.03
09:05:23|47216.03
09:05:24|47216.03
09:05:25|47215.15
09:05:26|47215.15
09:05:28|47215.15
09:05:28|47216.03
09:05:29|47216.03
09:05:30|47216.03
09:05:31|47221.25
09:05:32|47221.25
09:05:33|47216.46
09:05:35|47216.46
09:05:36|47220.16
09:05:38|47220.16
09:05:39|47220.16
09:05:40|47220.17
09:05:41|47225.88
09:05:42|47225.88
09:05:43|47225.88
09:05:45|47216.3
09:05:45|47220.85
09:05:47|47217.13
09:05:48|47216.32
09:05:50|47216.31
09:05:50|47216.32
09:05:52|47219.29
09:05:52|47219.29
09:05:54|47219.29
09:05:54|47219.29
09:05:56|47219.29
09:05:57|47219.27
09:05:58|47219.27
09:05:59|47219.27
09:06:00|47219.27
09:06:01|47219.27
09:06:01|47219.27
09:06:03|47216.33
09:06:03|47216.34
09:06:05|47216.34
09:06:06|47218.36
09:06:07|47218.36
09:06:08|47218.37
09:06:09|47218.37
09:06:10|47218.37
09:06:11|47218.37
09:06:12|47218.37
09:06:13|47218.37
09:06:14|47218.37
09:06:15|47218.37
09:06:16|47218.36
09:06:18|47218.37
09:06:18|47218.37
09:06:19|47218.36
09:06:20|47218.95
09:06:21|47219.27
09:06:22|47219.27
09:06:23|47225.89
09:06:24|47225.89
09:06:25|47230.28
09:06:26|47230.28
09:06:27|47222.74
09:06:28|47228.6
09:06:29|47228.59
09:06:30|47215.04
09:06:31|47215.04
09:06:32|47215.04
09:06:33|47216.21
09:06:34|47216.21
09:06:35|47216.22
09:06:36|47219.62
09:06:37|47219.46
09:06:39|47219.46
09:06:41|47219.46
09:06:43|47219.45
09:06:44|47219.45
09:06:45|47219.47
09:06:47|47219.47
09:06:49|47219.47
09:06:50|47219.47
09:06:51|47219.47
09:06:51|47219.47
09:06:52|47219.47
09:06:53|47219.47
09:06:54|47221.67
09:06:56|47221.67
09:06:56|47221.67
09:06:58|47221.67
09:06:59|47221.67
09:07:00|47221.67
09:07:01|47221.66
09:07:02|47221.67
09:07:04|47221.66
09:07:05|47221.67
09:07:06|47221.67
09:07:07|47221.67
09:07:08|47221.67
09:07:09|47221.67
09:07:10|47221.67
09:07:11|47221.67
09:07:12|47221.67
09:07:13|47221.66
09:07:14|47221.66
09:07:15|47221.66
09:07:16|47221.66
09:07:17|47221.67
09:07:18|47221.67
09:07:19|47221.67
09:07:20|47221.62
09:07:21|47221.62
09:07:22|47221.62
09:07:23|47221.62
09:07:24|47221.62
09:07:24|47217.39
09:07:26|47217.39
09:07:27|47217.39
09:07:28|47217.39
09:07:28|47217.39
09:07:30|47219.8
09:07:30|47219.8
09:07:31|47239.33
09:07:33|47239.55
09:07:33|47239.55
09:07:35|47239.54
09:07:36|47239.54
09:07:37|47235.18
09:07:38|47230.29
09:07:39|47232.91
09:07:41|47232.91
09:07:42|47232.91
09:07:44|47232.91
09:07:45|47232.92
09:07:46|47232.92
09:07:48|47235.08
09:07:49|47235.08
09:07:49|47235.13
09:07:50|47233.41
09:07:53|47233.42
09:07:53|47234.01
09:07:55|47234.01
09:07:55|47235.96
09:07:57|47235.96
09:07:57|47235.95
09:07:58|47235.96
09:08:00|47235.96
09:08:00|47240.
09:08:01|47244.01
09:08:02|47241.61
09:08:03|47241.61
09:08:04|47241.61
09:08:05|47241.83
09:08:07|47233.43
09:08:07|47233.43
09:08:09|47233.42
09:08:09|47233.42
09:08:10|47233.43
09:08:12|47233.43
09:08:12|47232.92
09:08:13|47232.91
09:08:14|47232.91
09:08:16|47232.91
09:08:16|47232.92
09:08:18|47235.95
09:08:19|47241.59
09:08:20|47241.59
09:08:20|47241.6
09:08:22|47241.6
09:08:22|47235.31
09:08:23|47235.3
09:08:24|47235.3
09:08:25|47235.3
09:08:27|47237.77
09:08:28|47237.78
09:08:28|47240.58
09:08:30|47240.58
09:08:31|47240.59
09:08:31|47240.6
09:08:33|47241.6
09:08:34|47241.6
09:08:34|47241.6
09:08:35|47240.86
09:08:36|47240.86
09:08:37|47240.87
09:08:38|47240.86
09:08:39|47240.87
09:08:42|47240.94
09:08:43|47241.61
09:08:44|47241.61
09:08:46|47241.6
09:08:46|47236.64
09:08:47|47236.64
09:08:49|47236.64
09:08:51|47218.35
09:08:51|47218.35
09:08:53|47218.35
09:08:54|47208.14
09:08:54|47208.13
09:08:56|47208.12
09:08:57|47208.12
09:08:59|47203.93
09:08:59|47203.94
09:09:00|47203.94
09:09:01|47205.66
09:09:02|47207.03
09:09:03|47207.03
09:09:05|47207.03
09:09:06|47207.03
09:09:07|47207.02
09:09:08|47207.03
09:09:09|47207.03
09:09:11|47207.02
09:09:12|47207.02
09:09:13|47207.02
09:09:14|47207.02
09:09:15|47207.02
09:09:16|47206.
09:09:17|47200.01
09:09:18|47200.01
09:09:19|47200.01
09:09:20|47200.01
09:09:21|47200.01
09:09:22|47200.
09:09:23|47200.01
09:09:24|47200.01
09:09:25|47200.01
09:09:26|47200.01
09:09:27|47200.01
09:09:28|47200.01
09:09:29|47200.01
09:09:30|47200.01
09:09:31|47200.01
09:09:32|47200.79
09:09:33|47200.8
09:09:34|47207.02
09:09:35|47207.02
09:09:36|47207.02
09:09:37|47207.02
09:09:38|47207.02
09:09:39|47207.02
09:09:40|47196.98
09:09:41|47196.2
09:09:43|47196.2
09:09:44|47196.21
09:09:45|47196.21
09:09:47|47196.21
09:09:48|47196.21
09:09:49|47196.21
09:09:50|47196.2
09:09:51|47196.21
09:09:52|47196.21
09:09:53|47202.19
09:09:55|47202.19
09:09:56|47202.19
09:09:58|47202.19
09:09:59|47202.18
09:10:00|47202.19
09:10:01|47202.19
09:10:01|47202.19
09:10:03|47202.19
09:10:04|47202.19
09:10:06|47204.18
09:10:07|47215.69
09:10:08|47211.81
09:10:09|47211.82
09:10:10|47211.82
09:10:12|47211.82
09:10:13|47211.81
09:10:14|47211.81
09:10:15|47211.81
09:10:16|47211.81
09:10:17|47211.81
09:10:18|47211.81
09:10:18|47211.81
09:10:20|47206.63
09:10:21|47206.63
09:10:22|47206.62
09:10:23|47205.65
09:10:24|47202.
09:10:25|47202.
09:10:26|47202.01
09:10:27|47202.
09:10:28|47202.
09:10:29|47202.
09:10:31|47202.
09:10:32|47191.01
09:10:33|47188.67
09:10:34|47188.66
09:10:34|47188.66
09:10:36|47188.66
09:10:37|47188.66
09:10:38|47185.87
09:10:39|47185.87
09:10:40|47178.85
09:10:41|47178.85
09:10:42|47178.86
09:10:44|47178.86
09:10:44|47178.85
09:10:46|47187.27
09:10:48|47187.28
09:10:48|47187.27
09:10:51|47187.28
09:10:52|47187.28
09:10:53|47187.28
09:10:54|47187.28
09:10:55|47187.28
09:10:56|47187.28
09:10:58|47187.28
09:10:59|47183.95
09:11:00|47183.94
09:11:01|47186.15
09:11:02|47186.15
09:11:03|47185.2
09:11:04|47174.67
09:11:05|47174.67
09:11:06|47174.67
09:11:07|47177.93
09:11:08|47183.63
09:11:09|47178.13
09:11:10|47170.56
09:11:11|47170.57
09:11:12|47187.27
09:11:13|47187.27
09:11:14|47187.27
09:11:16|47186.45
09:11:16|47186.45
09:11:18|47185.6
09:11:19|47172.45
09:11:20|47172.45
09:11:21|47166.64
09:11:21|47166.64
09:11:24|47171.78
09:11:25|47171.77
09:11:26|47171.77
09:11:26|47169.53
09:11:27|47174.33
09:11:28|47174.32
09:11:30|47157.64
09:11:30|47155.29
09:11:31|47155.29
09:11:32|47155.29
09:11:33|47162.92
09:11:34|47157.65
09:11:35|47169.75
09:11:36|47169.75
09:11:38|47169.74
09:11:39|47169.74
09:11:39|47169.74
09:11:41|47167.6
09:11:41|47161.42
09:11:43|47161.42
09:11:45|47156.01
09:11:45|47163.87
09:11:47|47161.05
09:11:48|47161.04
09:11:49|47161.05
09:11:50|47160.21
09:11:51|47160.95
09:11:52|47160.94
09:11:53|47161.05
09:11:55|47167.46
09:11:56|47167.47
09:11:57|47167.59
09:11:58|47167.59
09:11:59|47167.59
09:12:00|47173.17
09:12:01|47173.18
09:12:02|47173.19
09:12:03|47173.19
09:12:04|47173.19
09:12:05|47176.15
09:12:06|47176.15
09:12:07|47176.17
09:12:08|47171.57
09:12:09|47162.24
09:12:10|47162.24
09:12:11|47162.24
09:12:12|47162.24
09:12:13|47162.24
09:12:14|47162.24
09:12:15|47162.24
09:12:16|47162.24
09:12:17|47162.24
09:12:18|47162.24
09:12:19|47162.24
09:12:20|47162.24
09:12:21|47162.24
09:12:22|47162.24
09:12:23|47167.13
09:12:24|47167.13
09:12:25|47167.14
09:12:26|47167.13
09:12:27|47167.13
09:12:28|47167.11
09:12:30|47167.11
09:12:31|47167.1
09:12:32|47167.11
09:12:33|47172.8
09:12:34|47172.8
09:12:35|47172.8
09:12:36|47172.8
09:12:37|47172.8
09:12:38|47172.8
09:12:39|47172.81
09:12:40|47172.81
09:12:41|47172.81
09:12:42|47172.81
09:12:43|47172.81
09:12:44|47172.81
09:12:46|47172.81
09:12:48|47172.81
09:12:50|47172.81
09:12:50|47178.48
09:12:51|47178.49
09:12:52|47178.48
09:12:54|47176.22
09:12:55|47176.23
09:12:56|47176.23
09:12:57|47176.23
09:12:59|47176.23
09:12:59|47178.49
09:13:01|47195.58
09:13:02|47195.58
09:13:03|47195.59
09:13:04|47195.59
09:13:06|47195.58
09:13:06|47195.59
09:13:08|47195.58
09:13:08|47194.88
09:13:10|47194.41
09:13:10|47194.41
09:13:11|47194.41
09:13:12|47194.41
09:13:13|47191.99
09:13:15|47196.96
09:13:16|47199.99
09:13:16|47200.
09:13:17|47200.
09:13:18|47200.
09:13:19|47200.
09:13:21|47200.
09:13:21|47200.
09:13:22|47199.99
09:13:23|47200.
09:13:25|47200.
09:13:25|47189.79
09:13:26|47187.43
09:13:28|47187.43
09:13:28|47187.43
09:13:30|47187.43
09:13:30|47187.43
09:13:32|47187.43
09:13:33|47187.42
09:13:33|47187.43
09:13:34|47187.42
09:13:36|47187.42
09:13:36|47187.42
09:13:37|47199.99
09:13:38|47200.
09:13:39|47205.
09:13:41|47204.99
09:13:41|47204.99
09:13:42|47204.99
09:13:44|47204.99
09:13:44|47204.99
09:13:45|47204.02
09:13:46|47204.02
09:13:48|47204.99
09:13:49|47204.98
09:13:51|47204.02
09:13:53|47204.02
09:13:54|47204.25
09:13:55|47204.25
09:13:56|47204.26
09:13:57|47204.02
09:13:58|47204.02
09:13:59|47215.1
09:14:00|47216.02
09:14:01|47216.67
09:14:02|47216.67
09:14:03|47216.67
09:14:04|47216.69
09:14:05|47216.68
09:14:06|47216.69
09:14:07|47216.69
09:14:08|47216.69
09:14:09|47216.69
09:14:10|47216.68
09:14:11|47220.83
09:14:12|47220.83
09:14:13|47220.83
09:14:14|47220.83
09:14:15|47212.3
09:14:16|47212.3
09:14:17|47212.3
09:14:18|47212.3
09:14:19|47212.3
09:14:20|47212.3
09:14:21|47212.29
09:14:22|47212.3
09:14:23|47212.3
09:14:24|47212.3
09:14:25|47219.16
09:14:26|47219.16
09:14:27|47214.77
09:14:28|47214.77
09:14:29|47208.36
09:14:30|47209.2
09:14:31|47205.97
09:14:32|47206.83
09:14:33|47206.83
09:14:34|47207.9
09:14:35|47207.9
09:14:36|47207.9
09:14:37|47207.9
09:14:38|47210.59
09:14:39|47210.59
09:14:40|47210.6
09:14:41|47210.59
09:14:42|47210.59
09:14:43|47210.55
09:14:44|47210.55
09:14:45|47210.55
09:14:46|47210.55
09:14:48|47210.55
09:14:49|47210.55
09:14:51|47218.33
09:14:52|47218.33
09:14:52|47218.34
09:14:54|47218.34
09:14:55|47218.34
09:14:57|47224.57
09:14:57|47221.29
09:14:59|47221.29
09:15:00|47221.29
09:15:01|47221.28
09:15:03|47221.29
09:15:04|47221.29
09:15:05|47221.28
09:15:06|47221.28
09:15:07|47221.29
09:15:08|47220.52
09:15:09|47210.56
09:15:10|47210.56
09:15:11|47210.56
09:15:12|47210.56
09:15:13|47210.55
09:15:14|47210.56
09:15:15|47212.64
09:15:15|47210.57
09:15:18|47210.57
09:15:18|47210.56
09:15:19|47210.56
09:15:20|47210.57
09:15:21|47210.57
09:15:23|47218.69
09:15:23|47218.69
09:15:24|47218.7
09:15:26|47218.7
09:15:27|47218.7
09:15:27|47210.57
09:15:29|47210.58
09:15:29|47210.58
09:15:30|47210.58
09:15:31|47210.57
09:15:33|47210.58
09:15:33|47210.58
09:15:34|47210.58
09:15:36|47210.58
09:15:36|47210.57
09:15:37|47210.58
09:15:39|47210.57
09:15:40|47210.57
09:15:40|47210.57
09:15:41|47210.57
09:15:42|47210.57
09:15:43|47210.57
09:15:44|47210.55
09:15:45|47210.55
09:15:46|47210.55
09:15:49|47210.56
09:15:51|47201.81
09:15:52|47201.82
09:15:53|47201.82
09:15:55|47201.81
09:15:56|47194.99
09:15:57|47194.98
09:15:58|47194.99
09:15:58|47194.99
09:16:01|47194.99
09:16:01|47191.79
09:16:02|47191.79
09:16:04|47191.79
09:16:05|47193.97
09:16:06|47193.97
09:16:06|47193.97
09:16:08|47193.97
09:16:09|47193.96
09:16:10|47193.96
09:16:12|47194.49
09:16:13|47194.98
09:16:14|47194.99
09:16:15|47194.99
09:16:16|47194.99
09:16:16|47194.99
09:16:18|47194.99
09:16:19|47194.99
09:16:21|47194.99
09:16:22|47194.99
09:16:23|47194.99
09:16:23|47194.98
09:16:24|47194.99
09:16:26|47194.99
09:16:27|47194.99
09:16:28|47194.99
09:16:28|47194.99
09:16:31|47194.99
09:16:31|47194.99
09:16:32|47194.99
09:16:33|47194.98
09:16:34|47194.24
09:16:35|47194.24
09:16:36|47194.24
09:16:37|47194.25
09:16:38|47194.24
09:16:39|47194.25
09:16:40|47194.25
09:16:41|47194.25
09:16:42|47194.25
09:16:43|47193.96
09:16:44|47193.96
09:16:46|47193.96
09:16:47|47193.96
09:16:48|47193.96
09:16:50|47190.44
09:16:51|47190.43
09:16:52|47190.43
09:16:53|47190.43
09:16:55|47193.39
09:16:57|47187.74
09:16:58|47187.74
09:17:00|47187.74
09:17:01|47187.73
09:17:02|47187.73
09:17:04|47187.74
09:17:05|47187.74
09:17:06|47187.73
09:17:07|47187.74
09:17:08|47187.74
09:17:08|47187.74
09:17:10|47187.74
09:17:11|47191.81
09:17:11|47188.21
09:17:13|47191.07
09:17:14|47191.07
09:17:15|47191.07
09:17:16|47191.08
09:17:16|47191.08
09:17:18|47191.08
09:17:19|47191.08
09:17:20|47191.08
09:17:21|47191.08
09:17:22|47191.07
09:17:23|47191.08
09:17:24|47191.07
09:17:25|47191.07
09:17:26|47191.07
09:17:27|47191.04
09:17:28|47191.04
09:17:29|47191.04
09:17:30|47191.04
09:17:32|47191.04
09:17:32|47191.04
09:17:34|47187.79
09:17:34|47187.79
09:17:35|47190.28
09:17:36|47190.28
09:17:37|47190.27
09:17:38|47190.27
09:17:39|47190.28
09:17:40|47190.28
09:17:41|47190.28
09:17:43|47190.28
09:17:43|47187.72
09:17:45|47187.72
09:17:46|47187.72
09:17:47|47187.72
09:17:47|47187.72
09:17:48|47190.06
09:17:51|47190.06
09:17:52|47190.06
09:17:53|47190.06
09:17:54|47190.06
09:17:55|47190.05
09:17:56|47190.05
09:17:58|47190.05
09:17:59|47190.06
09:18:00|47190.06
09:18:01|47190.05
09:18:02|47190.05
09:18:03|47190.05
09:18:05|47190.06
09:18:07|47190.06
09:18:07|47190.05
09:18:09|47190.05
09:18:10|47190.06
09:18:11|47190.05
09:18:12|47190.06
09:18:13|47190.06
09:18:14|47190.06
09:18:15|47190.06
09:18:16|47190.06
09:18:17|47190.06
09:18:18|47190.06
09:18:19|47190.07
09:18:20|47190.07
09:18:21|47190.07
09:18:23|47203.1
09:18:24|47203.1
09:18:25|47203.1
09:18:26|47203.1
09:18:27|47202.6
09:18:28|47202.6
09:18:29|47202.6
09:18:30|47202.6
09:18:31|47198.17
09:18:32|47217.01
09:18:33|47216.02
09:18:34|47216.02
09:18:35|47219.26
09:18:36|47219.26
09:18:37|47219.26
09:18:38|47219.26
09:18:38|47219.27
09:18:40|47219.26
09:18:41|47211.63
09:18:42|47209.37
09:18:43|47209.38
09:18:44|47209.38
09:18:45|47209.38
09:18:46|47214.26
09:18:47|47214.26
09:18:48|47211.88
09:18:49|47211.88
09:18:51|47211.88
09:18:53|47215.58
09:18:54|47215.58
09:18:56|47214.65
09:18:57|47214.65
09:18:57|47216.7
09:18:58|47211.14
09:18:59|47215.14
09:19:00|47215.14
09:19:01|47218.54
09:19:03|47219.99
09:19:05|47220.
09:19:06|47219.99
09:19:07|47219.99
09:19:08|47220.
09:19:09|47220.
09:19:10|47219.99
09:19:11|47219.99
09:19:12|47220.
09:19:13|47220.
09:19:14|47220.
09:19:15|47219.99
09:19:16|47220.
09:19:17|47220.
09:19:18|47220.
09:19:19|47220.
09:19:20|47220.
09:19:21|47220.
09:19:22|47223.99
09:19:23|47229.29
09:19:24|47229.29
09:19:25|47229.3
09:19:27|47229.29
09:19:28|47228.31
09:19:29|47228.32
09:19:30|47228.31
09:19:31|47228.31
09:19:32|47228.31
09:19:33|47222.83
09:19:34|47222.83
09:19:35|47222.83
09:19:36|47222.83
09:19:37|47222.84
09:19:37|47222.84
09:19:39|47222.84
09:19:40|47222.84
09:19:41|47222.83
09:19:41|47222.84
09:19:43|47222.84
09:19:44|47222.84
09:19:45|47222.83
09:19:45|47222.84
09:19:47|47222.83
09:19:48|47222.84
09:19:49|47212.17
09:19:50|47217.79
09:19:51|47217.78
09:19:53|47217.78
09:19:55|47217.78
09:19:56|47217.78
09:19:57|47217.78
09:19:59|47217.78
09:20:01|47226.3
09:20:02|47226.3
09:20:03|47230.22
09:20:03|47230.21
09:20:04|47230.21
09:20:06|47226.39
09:20:07|47226.38
09:20:08|47226.38
09:20:09|47226.38
09:20:10|47226.38
09:20:11|47226.38
09:20:12|47226.39
09:20:13|47230.
09:20:14|47230.
09:20:15|47229.99
09:20:16|47230.
09:20:17|47230.
09:20:18|47229.99
09:20:19|47229.99
09:20:20|47229.99
09:20:21|47229.02
09:20:22|47229.02
09:20:23|47229.02
09:20:24|47229.02
09:20:25|47229.03
09:20:26|47229.03
09:20:27|47229.03
09:20:28|47229.02
09:20:29|47226.32
09:20:30|47226.29
09:20:31|47226.29
09:20:32|47226.3
09:20:33|47226.29
09:20:34|47226.29
09:20:35|47226.3
09:20:36|47226.3
09:20:37|47226.29
09:20:39|47226.29
09:20:39|47226.29
09:20:40|47226.29
09:20:41|47226.29
09:20:42|47226.29
09:20:43|47226.29
09:20:44|47226.29
09:20:45|47226.29
09:20:46|47226.29
09:20:47|47226.3
09:20:48|47226.3
09:20:49|47226.3
09:20:51|47226.3
09:20:51|47226.3
09:20:52|47226.29
09:20:54|47226.29
09:20:56|47226.3
09:20:57|47226.3
09:20:58|47226.29
09:21:00|47226.29
09:21:01|47226.3
09:21:03|47226.3
09:21:03|47226.3
09:21:04|47226.29
09:21:06|47226.29
09:21:07|47226.29
09:21:08|47226.29
09:21:09|47226.29
09:21:10|47226.29
09:21:11|47226.29
09:21:12|47226.29
09:21:13|47226.29
09:21:14|47226.29
09:21:15|47226.29
09:21:16|47226.29
09:21:17|47226.29
09:21:18|47226.29
09:21:19|47226.29
09:21:20|47226.29
09:21:21|47226.29
09:21:22|47226.29
09:21:23|47226.29
09:21:24|47226.29
09:21:25|47226.29
09:21:26|47226.29
09:21:27|47226.29
09:21:28|47226.3
09:21:29|47226.29
09:21:30|47226.29
09:21:31|47228.53
09:21:32|47228.53
09:21:33|47228.53
09:21:34|47229.02
09:21:35|47229.02
09:21:36|47229.02
09:21:37|47229.34
09:21:38|47229.34
09:21:39|47229.34
09:21:40|47229.34
09:21:41|47229.34
09:21:42|47229.34
09:21:44|47229.34
09:21:44|47229.34
09:21:45|47229.34
09:21:46|47229.35
09:21:47|47229.34
09:21:48|47229.34
09:21:49|47229.34
09:21:50|47229.35
09:21:51|47229.35
09:21:52|47229.34
09:21:54|47229.34
09:21:56|47229.34
09:21:57|47229.35
09:21:59|47229.34
09:22:01|47229.35
09:22:01|47229.35
09:22:02|47229.35
09:22:04|47229.35
09:22:05|47229.35
09:22:05|47289.47
09:22:06|47317.35
09:22:08|47332.89
09:22:08|47352.46
09:22:09|47336.39
09:22:11|47335.91
09:22:11|47342.3
09:22:13|47350.56
09:22:14|47354.48
09:22:15|47365.09
09:22:16|47418.1
09:22:16|47425.
09:22:18|47434.95
09:22:18|47448.94
09:22:20|47436.48
09:22:20|47456.42
09:22:22|47469.54
09:22:22|47486.16
09:22:24|47490.03
09:22:24|47478.09
09:22:26|47490.57
09:22:26|47469.67
09:22:27|47480.46
09:22:28|47493.91
09:22:29|47491.13
09:22:30|47491.13
09:22:31|47483.98
09:22:33|47474.15
09:22:33|47491.13
09:22:35|47498.85
09:22:36|47491.13
09:22:37|47477.16
09:22:37|47465.87
09:22:38|47472.97
09:22:40|47483.85
09:22:41|47483.85
09:22:41|47480.12
09:22:43|47480.12
09:22:43|47480.11
09:22:44|47480.12
09:22:45|47461.19
09:22:46|47456.42
09:22:47|47456.42
09:22:49|47451.37
09:22:50|47451.38
09:22:50|47451.38
09:22:51|47439.49
09:22:53|47443.68
09:22:53|47439.5
09:22:56|47435.47
09:22:57|47436.45
09:22:58|47424.19
09:23:00|47416.23
09:23:00|47416.22
09:23:02|47426.12
09:23:03|47446.85
09:23:05|47462.79
09:23:06|47462.34
09:23:07|47452.34
09:23:08|47452.34
09:23:09|47452.34
09:23:10|47448.85
09:23:10|47441.68
09:23:13|47435.47
09:23:14|47435.46
09:23:15|47433.46
09:23:16|47433.46
09:23:17|47435.2
09:23:18|47437.69
09:23:19|47445.51
09:23:20|47445.5
09:23:21|47433.48
09:23:22|47433.48
09:23:23|47433.48
09:23:24|47433.46
09:23:25|47433.45
09:23:26|47433.45
09:23:27|47417.07
09:23:28|47417.07
09:23:29|47416.87
09:23:29|47415.88
09:23:30|47415.88
09:23:31|47415.88
09:23:33|47415.87
09:23:34|47415.87
09:23:35|47402.3
09:23:35|47401.72
09:23:37|47401.72
09:23:38|47401.73
09:23:39|47400.01
09:23:40|47397.94
09:23:41|47406.08
09:23:42|47406.08
09:23:43|47406.08
09:23:44|47406.07
09:23:45|47398.07
09:23:46|47395.83
09:23:47|47394.33
09:23:48|47394.33
09:23:49|47389.03
09:23:50|47394.32
09:23:51|47379.89
09:23:52|47377.7
09:23:53|47386.74
09:23:54|47386.74
09:23:55|47386.74
09:23:57|47386.75
09:23:59|47394.15
09:24:00|47386.75
09:24:01|47394.33
09:24:03|47403.73
09:24:04|47419.85
09:24:06|47427.67
09:24:06|47427.68
09:24:08|47411.91
09:24:08|47420.04
09:24:10|47413.83
09:24:11|47415.43
09:24:12|47423.62
09:24:12|47423.62
09:24:14|47418.93
09:24:14|47418.93
09:24:16|47418.93
09:24:16|47418.93
09:24:18|47426.09
09:24:19|47424.04
09:24:20|47424.04
09:24:22|47427.75
09:24:23|47427.75
09:24:24|47421.5
09:24:25|47423.92
09:24:26|47423.92
09:24:27|47423.92
09:24:28|47423.92
09:24:29|47423.92
09:24:30|47423.92
09:24:31|47423.92
09:24:33|47423.92
09:24:34|47423.93
09:24:34|47423.91
09:24:36|47422.27
09:24:37|47423.93
09:24:38|47423.93
09:24:39|47423.92
09:24:39|47423.92
09:24:41|47423.92
09:24:41|47421.52
09:24:43|47421.52
09:24:44|47421.51
09:24:44|47421.51
09:24:46|47421.52
09:24:47|47421.52
09:24:48|47421.52
09:24:49|47421.52
09:24:50|47421.5
09:24:50|47421.5
09:24:52|47421.5
09:24:52|47421.5
09:24:54|47421.5
09:24:55|47421.5
09:24:55|47421.51
09:24:58|47408.02
09:25:00|47408.02
09:25:01|47408.02
09:25:02|47408.02
09:25:03|47408.02
09:25:04|47408.03
09:25:06|47408.03
09:25:07|47408.02
09:25:09|47408.03
09:25:11|47408.03
09:25:11|47389.96
09:25:13|47402.06
09:25:14|47399.15
09:25:15|47390.27
09:25:16|47393.52
09:25:16|47395.72
09:25:18|47389.99
09:25:19|47380.11
09:25:19|47380.1
09:25:20|47375.01
09:25:21|47371.41
09:25:22|47371.4
09:25:23|47374.72
09:25:24|47374.72
09:25:25|47374.66
09:25:26|47361.52
09:25:27|47364.65
09:25:28|47364.66
09:25:30|47367.88
09:25:30|47367.88
09:25:32|47377.2
09:25:32|47370.99
09:25:33|47370.99
09:25:34|47382.58
09:25:35|47387.31
09:25:36|47387.31
09:25:39|47387.31
09:25:39|47384.97
09:25:40|47384.97
09:25:41|47383.85
09:25:42|47383.85
09:25:43|47383.85
09:25:44|47383.84
09:25:45|47383.84
09:25:46|47383.84
09:25:47|47387.27
09:25:48|47387.27
09:25:49|47387.27
09:25:50|47387.27
09:25:51|47375.01
09:25:52|47375.01
09:25:53|47382.13
09:25:54|47382.12
09:25:55|47382.12
09:25:56|47382.12
09:25:58|47392.71
09:26:00|47395.84
09:26:00|47395.84
09:26:02|47395.84
09:26:03|47403.97
09:26:05|47398.99
09:26:06|47398.99
09:26:07|47398.99
09:26:08|47397.79
09:26:09|47399.
09:26:10|47399.
09:26:11|47399.
09:26:12|47403.73
09:26:13|47403.73
09:26:14|47406.05
09:26:14|47408.01
09:26:16|47408.01
09:26:17|47408.01
09:26:18|47420.42
09:26:19|47408.03
09:26:20|47408.03
09:26:21|47416.39
09:26:22|47418.03
09:26:23|47418.02
09:26:23|47412.8
09:26:25|47412.8
09:26:26|47412.81
09:26:27|47412.81
09:26:27|47414.02
09:26:29|47414.02
09:26:30|47414.02
09:26:30|47414.03
09:26:32|47414.03
09:26:33|47403.52
09:26:34|47403.52
09:26:35|47403.51
09:26:36|47403.51
09:26:37|47403.51
09:26:38|47403.51
09:26:38|47403.52
09:26:40|47403.51
09:26:41|47407.99
09:26:42|47410.77
09:26:43|47410.77
09:26:44|47416.33
09:26:45|47416.33
09:26:46|47411.96
09:26:47|47410.71
09:26:48|47405.85
09:26:49|47405.85
09:26:50|47404.55
09:26:51|47404.54
09:26:52|47404.55
09:26:53|47404.55
09:26:54|47404.55
09:26:55|47404.55
09:26:56|47404.55
09:26:57|47393.31
09:26:58|47393.31
09:27:00|47393.31
09:27:02|47393.31
09:27:04|47409.72
09:27:04|47409.72
09:27:06|47409.72
09:27:07|47409.71
09:27:08|47403.31
09:27:08|47403.31
09:27:09|47402.06
09:27:11|47394.04
09:27:12|47394.04
09:27:13|47394.04
09:27:13|47394.04
09:27:16|47394.03
09:27:16|47394.04
09:27:18|47394.04
09:27:18|47394.04
09:27:19|47394.04
09:27:20|47404.45
09:27:21|47400.18
09:27:22|47403.
09:27:23|47403.
09:27:24|47404.39
09:27:25|47396.92
09:27:26|47396.92
09:27:27|47396.92
09:27:28|47399.65
09:27:29|47399.66
09:27:30|47399.65
09:27:31|47398.27
09:27:32|47398.27
09:27:33|47394.04
09:27:34|47394.05
09:27:35|47394.05
09:27:36|47394.05
09:27:37|47394.05
09:27:38|47398.29
09:27:39|47398.29
09:27:41|47399.25
09:27:41|47402.5
09:27:42|47409.83
09:27:44|47418.71
09:27:44|47424.37
09:27:45|47422.53
09:27:47|47422.53
09:27:47|47430.
09:27:48|47441.63
09:27:49|47449.99
09:27:50|47449.99
09:27:51|47449.99
09:27:52|47450.
09:27:53|47448.89
09:27:54|47443.19
09:27:55|47443.19
09:27:56|47448.
09:27:58|47446.88
09:27:59|47446.88
09:28:01|47438.85
09:28:02|47444.44
09:28:03|47438.84
09:28:05|47430.17
09:28:06|47430.17
09:28:08|47430.17
09:28:10|47432.09
09:28:10|47430.16
09:28:11|47430.16
09:28:12|47425.99
09:28:14|47416.63
09:28:14|47416.98
09:28:15|47438.06
09:28:16|47432.98
09:28:18|47427.08
09:28:18|47427.08
09:28:20|47423.99
09:28:20|47416.63
09:28:22|47416.64
09:28:22|47416.64
09:28:24|47416.64
09:28:25|47416.64
09:28:26|47419.62
09:28:26|47419.64
09:28:27|47420.82
09:28:29|47420.82
09:28:29|47420.82
09:28:30|47420.82
09:28:33|47420.82
09:28:33|47416.63
09:28:34|47416.63
09:28:35|47416.63
09:28:36|47416.63
09:28:37|47416.62
09:28:38|47416.62
09:28:39|47416.62
09:28:40|47416.62
09:28:41|47416.62
09:28:42|47403.28
09:28:43|47403.28
09:28:44|47409.95
09:28:46|47408.89
09:28:46|47408.89
09:28:47|47403.27
09:28:48|47403.28
09:28:49|47408.44
09:28:50|47416.63
09:28:51|47419.95
09:28:52|47419.94
09:28:53|47419.95
09:28:55|47403.49
09:28:56|47403.49
09:28:57|47405.75
09:28:57|47405.75
09:28:58|47405.75
09:29:00|47405.76
09:29:02|47405.76
09:29:03|47405.76
09:29:04|47405.76
09:29:05|47405.76
09:29:06|47405.76
09:29:07|47405.76
09:29:08|47405.76
09:29:10|47405.84
09:29:10|47405.84
09:29:12|47405.84
09:29:13|47405.84
09:29:14|47405.84
09:29:15|47405.84
09:29:16|47405.84
09:29:18|47405.83
09:29:18|47405.83
09:29:19|47405.83
09:29:20|47405.83
09:29:21|47405.83
09:29:22|47405.75
09:29:23|47405.75
09:29:24|47405.76
09:29:25|47405.76
09:29:27|47405.75
09:29:27|47405.75
09:29:28|47393.94
09:29:29|47391.62
09:29:30|47391.62
09:29:31|47391.63
09:29:32|47391.62
09:29:33|47380.12
09:29:34|47380.13
09:29:36|47380.13
09:29:37|47369.95
09:29:38|47361.
09:29:39|47361.
09:29:40|47365.46
09:29:41|47365.46
09:29:42|47365.45
09:29:43|47365.45
09:29:44|47364.1
09:29:45|47364.11
09:29:46|47358.79
09:29:47|47358.79
09:29:48|47358.79
09:29:49|47358.77
09:29:50|47358.77
09:29:51|47359.56
09:29:52|47359.56
09:29:53|47359.56
09:29:54|47357.96
09:29:55|47357.96
09:29:56|47357.96
09:29:57|47358.81
09:29:58|47358.81
09:29:59|47358.81
09:30:00|47345.5
09:30:01|47365.44
09:30:03|47364.75
09:30:05|47360.86
09:30:06|47373.05
09:30:07|47373.05
09:30:08|47373.05
09:30:10|47377.53
09:30:11|47377.53
09:30:13|47377.53
09:30:13|47377.54
09:30:14|47390.2
09:30:15|47390.21
09:30:16|47390.21
09:30:17|47390.2
09:30:18|47390.2
09:30:19|47390.21
09:30:20|47390.21
09:30:21|47390.21
09:30:22|47390.21
09:30:23|47390.21
09:30:24|47390.21
09:30:25|47385.84
09:30:26|47385.84
09:30:27|47385.83
09:30:29|47384.48
09:30:29|47384.48
09:30:30|47378.02
09:30:31|47378.02
09:30:32|47379.71
09:30:33|47379.71
09:30:34|47379.71
09:30:35|47379.7
09:30:36|47379.71
09:30:37|47379.71
09:30:38|47379.71
09:30:40|47379.71
09:30:40|47379.71
09:30:41|47382.06
09:30:42|47382.06
09:30:43|47382.06
09:30:44|47377.78
09:30:45|47377.78
09:30:46|47377.78
09:30:47|47377.78
09:30:48|47377.78
09:30:49|47377.78
09:30:50|47377.78
09:30:51|47377.77
09:30:52|47377.77
09:30:53|47377.77
09:30:54|47377.78
09:30:55|47377.78
09:30:56|47382.06
09:30:57|47392.78
09:30:58|47392.78
09:30:59|47392.78
09:31:00|47392.78
09:31:01|47392.78
09:31:03|47381.18
09:31:04|47377.77
09:31:05|47377.78
09:31:06|47373.05
09:31:07|47373.06
09:31:08|47381.38
09:31:09|47381.38
09:31:11|47381.38
09:31:12|47381.38
09:31:14|47381.38
09:31:14|47381.38
09:31:15|47381.38
09:31:17|47374.24
09:31:17|47370.84
09:31:19|47370.84
09:31:19|47370.84
09:31:20|47370.83
09:31:21|47360.
09:31:23|47358.92
09:31:23|47358.92
09:31:25|47358.93
09:31:25|47348.81
09:31:27|47353.51
09:31:28|47353.51
09:31:29|47353.53
09:31:30|47356.82
09:31:31|47358.63
09:31:31|47358.63
09:31:32|47358.63
09:31:34|47358.46
09:31:35|47358.46
09:31:36|47358.46
09:31:36|47358.64
09:31:38|47358.64
09:31:38|47358.64
09:31:40|47358.64
09:31:40|47359.99
09:31:41|47359.99
09:31:42|47359.98
09:31:43|47359.98
09:31:44|47359.99
09:31:46|47359.99
09:31:47|47348.48
09:31:47|47348.48
09:31:48|47348.48
09:31:50|47348.48
09:31:51|47348.48
09:31:51|47348.48
09:31:52|47350.68
09:31:54|47350.68
09:31:54|47359.96
09:31:56|47373.04
09:31:57|47382.12
09:31:57|47381.89
09:31:58|47381.88
09:31:59|47381.88
09:32:01|47381.88
09:32:01|47381.88
09:32:02|47381.88
09:32:05|47381.88
09:32:05|47380.58
09:32:07|47380.58
09:32:08|47380.59
09:32:09|47372.76
09:32:10|47367.54
09:32:11|47367.54
09:32:13|47367.54
09:32:14|47367.54
09:32:15|47367.54
09:32:16|47367.54
09:32:17|47361.3
09:32:18|47358.78
09:32:19|47358.78
09:32:20|47358.78
09:32:21|47358.78
09:32:22|47358.78
09:32:23|47366.45
09:32:24|47366.45
09:32:25|47369.61
09:32:26|47369.61
09:32:27|47369.61
09:32:28|47369.62
09:32:29|47369.61
09:32:30|47369.62
09:32:31|47369.62
09:32:32|47369.62
09:32:33|47369.62
09:32:34|47369.62
09:32:35|47369.62
09:32:36|47369.62
09:32:37|47365.35
09:32:38|47366.39
09:32:39|47366.39
09:32:40|47366.39
09:32:41|47354.91
09:32:42|47356.92
09:32:43|47356.92
09:32:44|47358.1
09:32:45|47358.1
09:32:46|47358.1
09:32:47|47354.9
09:32:48|47352.7
09:32:49|47352.7
09:32:50|47352.79
09:32:51|47352.69
09:32:52|47352.65
09:32:53|47351.42
09:32:54|47351.42
09:32:55|47351.41
09:32:56|47351.42
09:32:57|47351.42
09:32:58|47351.42
09:32:59|47341.25
09:33:00|47341.25
09:33:01|47341.25
09:33:02|47341.25
09:33:03|47341.25
09:33:04|47341.25
09:33:06|47350.28
09:33:07|47366.29
09:33:08|47365.29
09:33:09|47365.29
09:33:10|47365.3
09:33:11|47365.3
09:33:12|47365.29
09:33:14|47365.3
09:33:14|47359.36
09:33:15|47359.36
09:33:16|47361.46
09:33:17|47361.46
09:33:18|47361.46
09:33:19|47367.68
09:33:20|47367.68
09:33:21|47367.68
09:33:23|47363.55
09:33:24|47359.34
09:33:24|47359.34
09:33:25|47365.48
09:33:27|47350.28
09:33:28|47350.28
09:33:28|47350.28
09:33:30|47350.28
09:33:31|47341.56
09:33:31|47341.56
09:33:33|47341.56
09:33:33|47341.56
09:33:35|47341.56
09:33:35|47341.56
09:33:37|47341.56
09:33:37|47341.56
09:33:39|47353.55
09:33:39|47365.7
09:33:40|47363.47
09:33:42|47363.47
09:33:43|47369.61
09:33:44|47369.61
09:33:44|47369.61
09:33:45|47369.61
09:33:46|47369.62
09:33:48|47363.59
09:33:49|47363.59
09:33:49|47358.66
09:33:50|47358.66
09:33:52|47358.66
09:33:52|47358.66
09:33:53|47349.04
09:33:54|47349.04
09:33:56|47351.75
09:33:57|47351.74
09:33:58|47358.31
09:33:59|47358.31
09:34:00|47358.31
09:34:01|47358.31
09:34:02|47365.87
09:34:03|47365.87
09:34:03|47365.87
09:34:04|47363.49
09:34:07|47365.83
09:34:09|47363.5
09:34:10|47363.51
09:34:12|47363.51
09:34:13|47359.04
09:34:13|47350.01
09:34:14|47350.01
09:34:15|47350.01
09:34:17|47350.01
09:34:17|47350.01
09:34:19|47350.
09:34:20|47350.
09:34:20|47349.98
09:34:21|47349.98
09:34:22|47349.97
09:34:24|47349.97
09:34:25|47355.87
09:34:26|47349.97
09:34:27|47349.97
09:34:28|47349.97
09:34:29|47360.99
09:34:30|47360.99
09:34:31|47361.59
09:34:32|47361.59
09:34:33|47361.59
09:34:34|47361.59
09:34:35|47361.59
09:34:36|47361.59
09:34:37|47362.76
09:34:38|47349.28
09:34:39|47349.28
09:34:40|47349.28
09:34:41|47349.28
09:34:42|47349.28
09:34:43|47349.28
09:34:44|47349.28
09:34:45|47349.27
09:34:46|47355.81
09:34:47|47362.25
09:34:48|47364.97
09:34:49|47364.97
09:34:50|47364.97
09:34:51|47364.93
09:34:52|47361.37
09:34:53|47361.37
09:34:54|47361.37
09:34:55|47362.55
09:34:56|47362.56
09:34:57|47352.09
09:34:58|47352.09
09:34:59|47352.09
09:35:00|47353.62
09:35:01|47349.29
09:35:02|47355.98
09:35:03|47349.3
09:35:04|47349.3
09:35:05|47345.54
09:35:06|47345.54
09:35:07|47345.54
09:35:09|47345.54
09:35:11|47345.54
09:35:12|47345.54
09:35:13|47345.54
09:35:13|47345.55
09:35:16|47348.75
09:35:17|47345.56
09:35:18|47345.56
09:35:20|47343.18
09:35:20|47346.18
09:35:21|47346.18
09:35:22|47346.18
09:35:23|47346.18
09:35:24|47346.18
09:35:25|47346.18
09:35:26|47341.26
09:35:28|47341.27
09:35:28|47341.26
09:35:29|47343.79
09:35:30|47347.88
09:35:31|47347.61
09:35:32|47347.61
09:35:33|47347.61
09:35:34|47341.27
09:35:36|47341.26
09:35:36|47341.26
09:35:37|47341.27
09:35:38|47342.01
09:35:40|47344.13
09:35:41|47342.
09:35:42|47342.
09:35:43|47342.
09:35:44|47342.
09:35:45|47342.
09:35:46|47342.01
09:35:47|47342.01
09:35:48|47341.17
09:35:49|47338.68
09:35:50|47338.68
09:35:51|47338.68
09:35:52|47338.68
09:35:53|47350.
09:35:55|47350.
09:35:56|47350.
09:35:57|47349.99
09:35:58|47349.99
09:35:59|47349.99
09:36:00|47354.04
09:36:01|47357.37
09:36:02|47357.37
09:36:03|47358.77
09:36:04|47365.46
09:36:05|47365.46
09:36:06|47365.46
09:36:07|47365.46
09:36:08|47365.46
09:36:10|47365.47
09:36:10|47360.
09:36:12|47360.34
09:36:13|47360.59
09:36:14|47349.9
09:36:15|47349.9
09:36:17|47349.9
09:36:18|47347.21
09:36:19|47347.21
09:36:20|47349.7
09:36:21|47353.67
09:36:22|47357.29
09:36:23|47357.29
09:36:24|47366.02
09:36:25|47363.88
09:36:27|47363.88
09:36:28|47359.26
09:36:29|47359.26
09:36:29|47359.26
09:36:31|47359.26
09:36:32|47359.26
09:36:33|47359.26
09:36:34|47359.26
09:36:35|47359.26
09:36:36|47359.25
09:36:37|47359.26
09:36:38|47363.86
09:36:39|47363.86
09:36:40|47363.86
09:36:41|47373.04
09:36:42|47373.04
09:36:43|47373.04
09:36:44|47373.05
09:36:45|47373.05
09:36:45|47373.05
09:36:47|47373.05
09:36:48|47373.05
09:36:49|47373.04
09:36:50|47373.04
09:36:51|47376.22
09:36:52|47373.18
09:36:53|47373.18
09:36:54|47373.18
09:36:55|47373.18
09:36:56|47373.17
09:36:57|47373.17
09:36:58|47373.17
09:36:59|47373.18
09:37:00|47373.18
09:37:01|47373.03
09:37:02|47373.04
09:37:03|47373.04
09:37:04|47373.04
09:37:05|47373.04
09:37:07|47371.55
09:37:08|47371.55
09:37:10|47373.03
09:37:12|47373.04
09:37:13|47373.04
09:37:14|47369.51
09:37:15|47369.51
09:37:16|47369.5
09:37:17|47369.5
09:37:19|47369.61
09:37:20|47381.87
09:37:21|47374.18
09:37:21|47381.06
09:37:22|47381.06
09:37:24|47381.07
09:37:25|47381.07
09:37:26|47381.87
09:37:27|47381.88
09:37:28|47381.88
09:37:28|47381.87
09:37:30|47381.88
09:37:31|47381.88
09:37:32|47381.88
09:37:32|47383.22
09:37:34|47389.99
09:37:36|47388.89
09:37:37|47381.87
09:37:38|47381.87
09:37:40|47381.87
09:37:41|47381.88
09:37:42|47378.51
09:37:42|47380.99
09:37:44|47380.99
09:37:44|47381.
09:37:46|47381.
09:37:46|47381.
09:37:47|47380.99
09:37:50|47380.99
09:37:50|47380.98
09:37:51|47380.99
09:37:52|47380.99
09:37:53|47380.99
09:37:54|47380.99
09:37:55|47380.99
09:37:56|47380.99
09:37:57|47381.
09:37:58|47380.99
09:37:59|47382.42
09:38:01|47389.99
09:38:01|47392.76
09:38:02|47392.76
09:38:03|47388.3
09:38:04|47388.73
09:38:05|47388.72
09:38:06|47388.73
09:38:07|47388.71
09:38:08|47388.71
09:38:10|47388.71
09:38:12|47381.73
09:38:13|47381.73
09:38:15|47381.73
09:38:16|47381.73
09:38:16|47381.73
09:38:18|47381.73
09:38:18|47381.73
09:38:20|47381.73
09:38:20|47381.73
09:38:22|47381.73
09:38:22|47381.73
09:38:24|47381.73
09:38:25|47381.73
09:38:26|47381.73
09:38:27|47381.73
09:38:28|47381.72
09:38:28|47381.72
09:38:30|47381.72
09:38:30|47381.72
09:38:32|47380.99
09:38:33|47380.99
09:38:34|47373.05
09:38:35|47373.06
09:38:36|47373.06
09:38:37|47372.83
09:38:38|47368.43
09:38:39|47368.47
09:38:40|47368.46
09:38:41|47368.47
09:38:41|47368.47
09:38:43|47368.47
09:38:44|47368.47
09:38:45|47368.47
09:38:46|47368.47
09:38:47|47368.47
09:38:48|47368.47
09:38:49|47360.01
09:38:51|47360.01
09:38:52|47360.01
09:38:52|47360.01
09:38:54|47360.01
09:38:55|47361.51
09:38:57|47361.51
09:38:58|47361.51
09:38:59|47361.51
09:39:00|47361.52
09:39:01|47361.52
09:39:02|47361.52
09:39:03|47361.52
09:39:03|47361.52
09:39:05|47365.63
09:39:06|47365.62
09:39:07|47365.62
09:39:08|47365.63
09:39:09|47361.58
09:39:10|47361.58
09:39:12|47361.58
09:39:14|47365.47
09:39:14|47365.47
09:39:16|47368.9
09:39:16|47368.9
09:39:18|47368.91
09:39:19|47368.9
09:39:21|47368.9
09:39:22|47365.51
09:39:23|47365.51
09:39:23|47365.51
09:39:25|47365.51
09:39:25|47365.51
09:39:26|47372.8
09:39:28|47372.8
09:39:28|47367.53
09:39:30|47367.54
09:39:30|47367.54
09:39:31|47367.54
09:39:32|47367.53
09:39:34|47367.54
09:39:35|47367.52
09:39:35|47367.52
09:39:36|47367.52
09:39:38|47367.51
09:39:39|47367.52
09:39:40|47362.68
09:39:41|47362.68
09:39:43|47362.64
09:39:43|47362.64
09:39:44|47362.68
09:39:45|47362.68
09:39:46|47367.38
09:39:47|47367.38
09:39:48|47367.38
09:39:49|47367.38
09:39:50|47367.38
09:39:51|47367.38
09:39:52|47367.38
09:39:53|47367.38
09:39:54|47367.38
09:39:55|47367.38
09:39:56|47367.38
09:39:57|47367.38
09:39:58|47367.38
09:39:59|47367.37
09:40:00|47367.38
09:40:01|47367.38
09:40:02|47367.37
09:40:03|47367.37
09:40:04|47367.37
09:40:05|47361.68
09:40:06|47361.69
09:40:07|47361.69
09:40:08|47361.69
09:40:09|47364.02
09:40:10|47364.01
09:40:11|47350.01
09:40:12|47350.01
09:40:13|47350.
09:40:14|47350.
09:40:15|47350.
09:40:16|47350.
09:40:17|47350.
09:40:19|47350.
09:40:20|47350.
09:40:22|47355.87
09:40:22|47355.86
09:40:23|47355.86
09:40:25|47355.86
09:40:26|47355.86
09:40:27|47355.86
09:40:28|47355.86
09:40:28|47350.03
09:40:30|47350.03
09:40:31|47350.03
09:40:31|47350.03
09:40:33|47350.02
09:40:33|47350.02
09:40:34|47350.02
09:40:36|47350.02
09:40:36|47350.02
09:40:37|47350.03
09:40:38|47350.03
09:40:40|47350.03
09:40:41|47350.02
09:40:42|47350.01
09:40:43|47350.02
09:40:43|47350.01
09:40:45|47350.02
09:40:47|47350.02
09:40:47|47350.02
09:40:48|47350.01
09:40:49|47350.01
09:40:50|47350.
09:40:51|47350.
09:40:53|47350.
09:40:53|47350.
09:40:54|47337.61
09:40:55|47338.31
09:40:56|47341.68
09:40:57|47338.48
09:40:59|47338.48
09:40:59|47338.48
09:41:01|47338.48
09:41:02|47338.4
09:41:02|47336.32
09:41:03|47336.32
09:41:04|47333.28
09:41:05|47333.17
09:41:07|47333.17
09:41:09|47333.17
09:41:09|47341.48
09:41:10|47341.49
09:41:11|47350.02
09:41:12|47350.02
09:41:14|47350.02
09:41:14|47354.04
09:41:16|47366.73
09:41:17|47366.73
09:41:18|47366.74
09:41:19|47366.73
09:41:19|47371.85
09:41:20|47369.08
09:41:22|47367.2
09:41:23|47367.19
09:41:24|47367.19
09:41:25|47367.19
09:41:26|47367.19
09:41:27|47368.67
09:41:28|47368.67
09:41:29|47368.67
09:41:30|47368.67
09:41:31|47368.66
09:41:31|47368.67
09:41:33|47368.66
09:41:34|47368.66
09:41:35|47368.66
09:41:36|47368.27
09:41:36|47368.27
09:41:38|47368.26
09:41:38|47366.66
09:41:40|47365.59
09:41:41|47365.59
09:41:42|47365.59
09:41:43|47364.23
09:41:44|47364.23
09:41:45|47363.92
09:41:46|47365.58
09:41:46|47364.05
09:41:48|47364.05
09:41:48|47364.07
09:41:50|47364.07
09:41:50|47364.07
09:41:53|47364.07
09:41:54|47364.07
09:41:55|47364.07
09:41:56|47364.07
09:41:57|47364.07
09:41:58|47365.59
09:41:59|47365.59
09:42:00|47365.59
09:42:01|47365.96
09:42:02|47365.96
09:42:02|47365.97
09:42:04|47368.08
09:42:05|47368.08
09:42:06|47368.06
09:42:06|47368.06
09:42:07|47368.06
09:42:09|47368.06
09:42:09|47368.06
09:42:10|47368.07
09:42:12|47382.52
09:42:12|47379.21
09:42:15|47379.21
09:42:16|47379.21
09:42:18|47379.21
09:42:19|47390.
09:42:20|47384.99
09:42:21|47377.36
09:42:22|47371.37
09:42:23|47371.37
09:42:24|47371.37
09:42:25|47371.37
09:42:26|47371.37
09:42:27|47371.37
09:42:28|47371.37
09:42:29|47371.38
09:42:30|47374.86
09:42:31|47374.86
09:42:32|47374.86
09:42:33|47374.86
09:42:34|47374.86
09:42:35|47374.86
09:42:36|47374.86
09:42:37|47374.86
09:42:38|47374.86
09:42:39|47374.86
09:42:40|47374.86
09:42:41|47374.86
09:42:42|47374.87
09:42:43|47374.86
09:42:44|47374.87
09:42:45|47374.86
09:42:46|47374.86
09:42:47|47374.85
09:42:48|47374.85
09:42:49|47374.85
09:42:50|47374.86
09:42:51|47366.52
09:42:52|47366.52
09:42:53|47372.99
09:42:54|47372.99
09:42:55|47374.87
09:42:56|47374.87
09:42:57|47374.87
09:42:58|47374.87
09:42:59|47374.86
09:43:00|47374.87
09:43:01|47374.87
09:43:02|47374.87
09:43:03|47376.39
09:43:04|47376.39
09:43:05|47376.38
09:43:06|47376.38
09:43:07|47376.39
09:43:08|47376.39
09:43:09|47376.38
09:43:10|47376.38
09:43:11|47376.38
09:43:12|47376.38
09:43:13|47376.38
09:43:14|47376.38
09:43:16|47376.38
09:43:18|47376.39
09:43:19|47376.39
09:43:19|47376.39
09:43:21|47376.38
09:43:22|47376.38
09:43:24|47376.39
09:43:25|47376.38
09:43:26|47376.38
09:43:27|47376.38
09:43:28|47380.38
09:43:29|47380.37
09:43:30|47380.38
09:43:31|47387.02
09:43:32|47387.03
09:43:33|47387.04
09:43:34|47387.04
09:43:35|47387.04
09:43:36|47380.28
09:43:37|47382.27
09:43:38|47386.11
09:43:39|47386.11
09:43:40|47386.11
09:43:41|47386.11
09:43:42|47386.1
09:43:43|47389.24
09:43:44|47389.25
09:43:45|47389.24
09:43:46|47389.24
09:43:47|47386.11
09:43:48|47389.24
09:43:49|47389.24
09:43:50|47390.
09:43:51|47390.
09:43:52|47389.99
09:43:53|47389.99
09:43:54|47390.
09:43:55|47384.26
09:43:56|47384.25
09:43:57|47384.25
09:43:58|47386.12
09:43:59|47386.12
09:44:00|47386.12
09:44:01|47386.12
09:44:02|47386.12
09:44:03|47386.12
09:44:04|47386.11
09:44:05|47386.11
09:44:06|47386.11
09:44:07|47376.4
09:44:09|47379.55
09:44:09|47383.93
09:44:10|47379.35
09:44:12|47381.82
09:44:13|47387.95
09:44:14|47387.95
09:44:15|47387.95
09:44:17|47387.9
09:44:19|47387.16
09:44:20|47386.37
09:44:21|47385.58
09:44:22|47383.85
09:44:24|47383.84
09:44:24|47383.85
09:44:25|47383.85
09:44:26|47383.85
09:44:27|47383.85
09:44:28|47383.84
09:44:29|47376.94
09:44:30|47382.2
09:44:31|47382.2
09:44:32|47382.2
09:44:33|47382.2
09:44:34|47380.01
09:44:36|47383.8
09:44:37|47383.81
09:44:38|47383.81
09:44:39|47386.78
09:44:40|47386.78
09:44:42|47386.7
09:44:43|47386.69
09:44:44|47389.75
09:44:45|47389.74
09:44:46|47388.96
09:44:47|47388.96
09:44:48|47388.96
09:44:49|47388.96
09:44:50|47388.16
09:44:50|47388.16
09:44:52|47388.15
09:44:53|47388.15
09:44:54|47388.16
09:44:55|47388.16
09:44:56|47388.16
09:44:57|47387.36
09:44:58|47387.36
09:44:59|47387.36
09:45:00|47386.7
09:45:01|47388.39
09:45:02|47388.39
09:45:03|47380.
09:45:04|47380.
09:45:05|47380.
09:45:06|47380.
09:45:07|47380.
09:45:08|47380.
09:45:09|47380.01
09:45:10|47380.01
09:45:11|47380.01
09:45:12|47380.01
09:45:13|47376.4
09:45:14|47376.4
09:45:15|47370.86
09:45:16|47368.01
09:45:18|47368.01
09:45:20|47368.
09:45:21|47368.01
09:45:22|47368.01
09:45:23|47368.01
09:45:25|47368.01
09:45:25|47368.01
09:45:26|47368.01
09:45:27|47368.01
09:45:28|47368.
09:45:30|47368.
09:45:31|47368.01
09:45:32|47368.01
09:45:33|47368.01
09:45:35|47368.01
09:45:36|47368.01
09:45:36|47368.01
09:45:38|47368.01
09:45:38|47368.01
09:45:40|47368.01
09:45:41|47368.01
09:45:41|47368.01
09:45:43|47368.01
09:45:44|47368.01
09:45:44|47368.01
09:45:46|47368.01
09:45:46|47368.
09:45:48|47368.01
09:45:49|47368.
09:45:50|47368.
09:45:50|47368.
09:45:52|47368.
09:45:53|47368.01
09:45:54|47368.01
09:45:54|47368.01
09:45:56|47368.01
09:45:57|47368.01
09:45:58|47368.
09:45:59|47368.
09:46:00|47368.01
09:46:00|47368.
09:46:02|47368.
09:46:03|47368.
09:46:04|47368.
09:46:05|47368.
09:46:06|47368.
09:46:07|47368.
09:46:08|47368.
09:46:08|47368.01
09:46:10|47368.
09:46:11|47368.
09:46:13|47368.
09:46:13|47368.
09:46:14|47368.
09:46:15|47368.01
09:46:16|47368.01
09:46:17|47368.
09:46:20|47365.64
09:46:20|47367.19
09:46:21|47353.5
09:46:22|47353.5
09:46:23|47353.5
09:46:24|47350.01
09:46:26|47350.01
09:46:27|47350.01
09:46:28|47350.01
09:46:29|47345.48
09:46:30|47345.48
09:46:32|47345.47
09:46:32|47346.64
09:46:33|47346.64
09:46:35|47346.64
09:46:35|47346.64
09:46:36|47346.64
09:46:38|47342.6
09:46:38|47346.51
09:46:40|47346.5
09:46:41|47352.4
09:46:42|47352.4
09:46:43|47352.4
09:46:43|47352.4
09:46:44|47352.41
09:46:45|47352.41
09:46:47|47352.41
09:46:48|47352.41
09:46:49|47352.41
09:46:49|47354.54
09:46:50|47354.54
09:46:51|47354.54
09:46:52|47354.54
09:46:54|47354.68
09:46:54|47354.68
09:46:55|47354.68
09:46:56|47354.68
09:46:58|47354.68
09:46:58|47354.69
09:47:00|47354.68
09:47:00|47354.68
09:47:01|47354.22
09:47:02|47354.23
09:47:03|47354.23
09:47:04|47355.08
09:47:06|47355.08
09:47:06|47355.08
09:47:08|47355.08
09:47:08|47355.07
09:47:10|47355.07
09:47:10|47355.08
09:47:11|47355.97
09:47:12|47355.96
09:47:14|47355.96
09:47:15|47355.96
09:47:15|47355.96
09:47:16|47355.96
09:47:17|47355.96
09:47:20|47357.1
09:47:21|47357.1
09:47:22|47357.11
09:47:24|47357.1
09:47:24|47357.1
09:47:26|47357.1
09:47:27|47358.77
09:47:28|47358.77
09:47:29|47358.77
09:47:30|47358.77
09:47:31|47358.77
09:47:32|47358.21
09:47:33|47358.18
09:47:34|47358.18
09:47:35|47358.18
09:47:36|47358.17
09:47:37|47357.08
09:47:38|47357.08
09:47:39|47368.
09:47:40|47368.
09:47:41|47368.
09:47:42|47368.
09:47:43|47368.
09:47:44|47367.99
09:47:45|47368.
09:47:46|47368.
09:47:47|47368.
09:47:48|47368.
09:47:49|47368.
09:47:50|47368.
09:47:52|47367.95
09:47:52|47366.86
09:47:53|47366.86
09:47:54|47366.86
09:47:56|47361.56
09:47:56|47361.56
09:47:58|47361.56
09:47:59|47361.57
09:47:59|47364.89
09:48:01|47364.88
09:48:01|47364.88
09:48:02|47364.88
09:48:03|47364.89
09:48:04|47364.92
09:48:07|47364.88
09:48:07|47362.1
09:48:08|47362.1
09:48:09|47362.11
09:48:10|47362.11
09:48:11|47362.11
09:48:12|47362.1
09:48:13|47362.11
09:48:14|47362.1
09:48:15|47362.11
09:48:16|47362.1
09:48:17|47362.11
09:48:18|47362.11
09:48:20|47362.11
09:48:21|47362.11
09:48:22|47367.4
09:48:23|47362.44
09:48:25|47362.45
09:48:26|47362.45
09:48:27|47362.45
09:48:28|47362.45
09:48:29|47366.65
09:48:31|47366.66
09:48:32|47366.66
09:48:33|47366.02
09:48:33|47366.02
09:48:35|47366.02
09:48:36|47366.02
09:48:37|47366.02
09:48:37|47366.02
09:48:39|47366.02
09:48:40|47366.02
09:48:41|47366.02
09:48:42|47366.01
09:48:43|47366.02
09:48:44|47366.02
09:48:45|47366.02
09:48:46|47366.02
09:48:46|47366.02
09:48:48|47366.01
09:48:49|47366.02
09:48:50|47366.02
09:48:51|47366.01
09:48:51|47366.02
09:48:53|47366.02
09:48:54|47366.02
09:48:55|47366.01
09:48:56|47341.15
09:48:57|47346.89
09:48:58|47346.89
09:48:59|47346.89
09:49:00|47346.89
09:49:01|47346.89
09:49:02|47346.89
09:49:03|47349.94
09:49:04|47349.94
09:49:05|47350.47
09:49:06|47350.47
09:49:07|47350.47
09:49:08|47349.95
09:49:08|47349.94
09:49:10|47349.94
09:49:11|47349.94
09:49:12|47349.94
09:49:12|47349.94
09:49:14|47349.94
09:49:15|47349.94
09:49:15|47349.93
09:49:17|47349.94
09:49:18|47349.94
09:49:19|47349.94
09:49:20|47349.94
09:49:22|47349.93
09:49:23|47349.94
09:49:24|47349.94
09:49:25|47349.93
09:49:25|47349.93
09:49:26|47349.93
09:49:27|47349.93
09:49:30|47349.93
09:49:30|47337.18
09:49:32|47337.18
09:49:33|47339.54
09:49:34|47339.53
09:49:34|47339.53
09:49:36|47337.14
09:49:36|47337.15
09:49:38|47337.14
09:49:38|47337.15
09:49:39|47337.15
09:49:41|47337.15
09:49:41|47337.15
09:49:43|47337.14
09:49:43|47331.27
09:49:44|47335.01
09:49:45|47335.01
09:49:47|47335.01
09:49:47|47335.01
09:49:49|47337.01
09:49:49|47337.01
09:49:51|47337.01
09:49:51|47337.01
09:49:52|47337.01
09:49:53|47335.65
09:49:54|47335.65
09:49:55|47327.32
09:49:56|47324.86
09:49:57|47324.86
09:49:59|47324.86
09:50:01|47324.86
09:50:02|47324.86
09:50:03|47320.99
09:50:03|47319.
09:50:04|47318.99
09:50:05|47320.
09:50:07|47320.
09:50:07|47320.
09:50:09|47320.
09:50:09|47320.
09:50:10|47320.
09:50:12|47324.85
09:50:13|47330.46
09:50:13|47337.
09:50:15|47337.
09:50:15|47337.
09:50:16|47337.
09:50:17|47337.
09:50:18|47337.01
09:50:20|47337.01
09:50:21|47337.01
09:50:22|47337.17
09:50:24|47337.17
09:50:26|47329.92
09:50:28|47335.11
09:50:29|47335.11
09:50:30|47335.11
09:50:31|47335.11
09:50:32|47335.11
09:50:33|47335.11
09:50:34|47335.11
09:50:35|47335.11
09:50:36|47335.11
09:50:37|47335.13
09:50:38|47335.13
09:50:39|47335.41
09:50:40|47337.12
09:50:40|47337.12
09:50:42|47337.12
09:50:42|47337.12
09:50:44|47337.12
09:50:45|47337.12
09:50:46|47337.12
09:50:47|47337.17
09:50:47|47337.16
09:50:49|47337.16
09:50:50|47337.12
09:50:51|47337.12
09:50:52|47337.12
09:50:53|47337.12
09:50:53|47337.12
09:50:55|47351.15
09:50:56|47357.6
09:50:56|47357.6
09:50:58|47357.61
09:50:59|47357.61
09:51:00|47351.8
09:51:00|47351.79
09:51:01|47351.78
09:51:03|47351.79
09:51:04|47351.79
09:51:06|47351.79
09:51:06|47351.79
09:51:08|47351.78
09:51:09|47351.78
09:51:10|47351.78
09:51:10|47351.79
09:51:11|47351.79
09:51:12|47350.
09:51:14|47349.26
09:51:15|47349.25
09:51:16|47349.25
09:51:17|47349.26
09:51:17|47348.51
09:51:19|47348.51
09:51:20|47348.5
09:51:20|47349.24
09:51:22|47349.24
09:51:24|47349.24
09:51:24|47349.06
09:51:27|47349.05
09:51:28|47349.06
09:51:29|47349.06
09:51:31|47349.06
09:51:32|47348.18
09:51:32|47356.18
09:51:33|47356.18
09:51:35|47356.18
09:51:36|47356.18
09:51:37|47356.18
09:51:38|47356.18
09:51:39|47356.18
09:51:40|47356.18
09:51:41|47356.19
09:51:43|47356.19
09:51:44|47356.19
09:51:45|47356.19
09:51:46|47356.19
09:51:47|47356.19
09:51:48|47356.19
09:51:49|47350.
09:51:50|47350.
09:51:51|47351.44
09:51:52|47351.44
09:51:53|47351.44
09:51:54|47351.44
09:51:55|47351.44
09:51:56|47351.44
09:51:57|47354.7
09:51:58|47354.69
09:51:59|47356.03
09:52:00|47356.03
09:52:01|47356.03
09:52:02|47354.95
09:52:03|47354.95
09:52:04|47354.95
09:52:06|47356.18
09:52:06|47356.18
09:52:07|47356.18
09:52:09|47356.18
09:52:10|47356.18
09:52:10|47356.18
09:52:12|47356.19
09:52:13|47356.19
09:52:13|47356.19
09:52:15|47356.19
09:52:15|47356.19
09:52:17|47356.19
09:52:18|47356.18
09:52:19|47356.19
09:52:19|47356.19
09:52:21|47356.19
09:52:22|47356.19
09:52:23|47356.19
09:52:24|47343.97
09:52:26|47336.92
09:52:27|47336.93
09:52:28|47336.92
09:52:29|47330.25
09:52:30|47330.24
09:52:31|47330.24
09:52:33|47335.79
09:52:34|47338.82
09:52:35|47337.06
09:52:36|47337.06
09:52:37|47337.06
09:52:38|47337.06
09:52:39|47337.06
09:52:40|47337.09
09:52:41|47337.09
09:52:43|47337.09
09:52:44|47337.09
09:52:45|47336.25
09:52:46|47334.41
09:52:47|47334.42
09:52:48|47343.85
09:52:49|47343.85
09:52:50|47343.85
09:52:51|47343.85
09:52:52|47343.85
09:52:54|47335.96
09:52:55|47342.39
09:52:56|47342.4
09:52:56|47342.39
09:52:58|47342.4
09:52:59|47341.61
09:53:00|47341.6
09:53:01|47342.46
09:53:02|47344.18
09:53:03|47344.18
09:53:04|47344.18
09:53:05|47344.18
09:53:06|47344.19
09:53:07|47344.18
09:53:08|47344.19
09:53:09|47336.24
09:53:10|47343.83
09:53:11|47343.83
09:53:11|47343.83
09:53:13|47343.83
09:53:14|47343.83
09:53:15|47343.83
09:53:16|47343.83
09:53:16|47343.83
09:53:18|47342.97
09:53:19|47342.97
09:53:20|47342.86
09:53:21|47342.86
09:53:22|47342.86
09:53:23|47342.86
09:53:24|47342.85
09:53:26|47342.85
09:53:27|47342.86
09:53:29|47342.85
09:53:30|47342.48
09:53:31|47342.48
09:53:33|47335.04
09:53:34|47335.04
09:53:35|47335.04
09:53:36|47330.44
09:53:36|47330.52
09:53:38|47330.53
09:53:38|47330.53
09:53:39|47330.53
09:53:40|47330.53
09:53:41|47323.25
09:53:42|47323.25
09:53:43|47323.25
09:53:44|47323.25
09:53:46|47327.55
09:53:46|47327.55
09:53:47|47327.55
09:53:48|47326.74
09:53:49|47326.72
09:53:50|47326.72
09:53:51|47326.72
09:53:52|47326.72
09:53:53|47326.72
09:53:54|47326.72
09:53:55|47326.73
09:53:56|47326.73
09:53:57|47326.73
09:53:58|47327.36
09:53:59|47327.36
09:54:00|47327.36
09:54:02|47327.37
09:54:03|47326.73
09:54:04|47326.73
09:54:05|47326.73
09:54:06|47326.73
09:54:07|47327.18
09:54:08|47320.
09:54:09|47320.
09:54:10|47318.99
09:54:11|47318.99
09:54:12|47318.99
09:54:13|47314.53
09:54:14|47311.54
09:54:15|47311.53
09:54:16|47311.53
09:54:17|47311.53
09:54:18|47309.11
09:54:19|47309.11
09:54:20|47309.11
09:54:22|47304.19
09:54:22|47304.19
09:54:24|47286.91
09:54:25|47283.47
09:54:27|47283.46
09:54:29|47286.55
09:54:30|47285.25
09:54:32|47280.
09:54:32|47280.
09:54:34|47280.
09:54:35|47280.01
09:54:35|47280.01
09:54:37|47280.01
09:54:38|47280.01
09:54:39|47280.01
09:54:39|47280.01
09:54:41|47280.01
09:54:41|47280.01
09:54:43|47280.01
09:54:43|47280.01
09:54:45|47280.01
09:54:46|47280.01
09:54:47|47280.01
09:54:48|47280.01
09:54:49|47280.01
09:54:50|47280.01
09:54:51|47280.01
09:54:52|47280.01
09:54:53|47280.01
09:54:54|47280.01
09:54:55|47280.01
09:54:56|47280.01
09:54:57|47280.01
09:54:58|47280.
09:54:59|47280.
09:55:00|47279.91
09:55:01|47279.26
09:55:02|47279.27
09:55:03|47279.27
09:55:04|47279.27
09:55:05|47279.27
09:55:06|47279.27
09:55:07|47279.27
09:55:08|47279.26
09:55:09|47279.24
09:55:10|47279.23
09:55:11|47279.23
09:55:11|47279.23
09:55:13|47279.23
09:55:14|47279.23
09:55:14|47277.3
09:55:15|47278.76
09:55:17|47278.76
09:55:17|47278.76
09:55:19|47278.76
09:55:20|47278.76
09:55:21|47278.75
09:55:21|47278.75
09:55:22|47278.75
09:55:23|47278.75
09:55:24|47278.75
09:55:26|47278.76
09:55:28|47278.76
09:55:30|47278.75
09:55:31|47273.79
09:55:32|47273.79
09:55:33|47273.79
09:55:35|47273.79
09:55:35|47273.78
09:55:36|47273.78
09:55:38|47273.78
09:55:39|47273.78
09:55:40|47273.78
09:55:41|47273.78
09:55:42|47273.19
09:55:43|47273.19
09:55:44|47273.09
09:55:45|47273.09
09:55:46|47273.09
09:55:47|47273.09
09:55:48|47273.09
09:55:49|47267.75
09:55:50|47267.75
09:55:51|47267.75
09:55:52|47267.74
09:55:53|47267.74
09:55:54|47267.74
09:55:55|47267.74
09:55:56|47267.74
09:55:57|47267.74
09:55:58|47267.47
09:55:59|47267.46
09:56:01|47267.46
09:56:02|47267.47
09:56:03|47267.47
09:56:04|47267.47
09:56:05|47267.47
09:56:06|47267.47
09:56:07|47267.47
09:56:08|47259.36
09:56:09|47264.51
09:56:10|47264.5
09:56:11|47264.5
09:56:12|47264.5
09:56:13|47264.5
09:56:14|47264.5
09:56:15|47264.51
09:56:16|47264.5
09:56:17|47264.5
09:56:18|47264.5
09:56:19|47264.51
09:56:20|47264.51
09:56:21|47264.51
09:56:23|47264.5
09:56:24|47264.51
09:56:26|47267.21
09:56:26|47272.72
09:56:29|47272.72
09:56:30|47273.1
09:56:31|47278.75
09:56:33|47287.39
09:56:34|47291.72
09:56:35|47291.72
09:56:36|47291.72
09:56:38|47291.72
09:56:39|47291.72
09:56:40|47291.73
09:56:41|47291.74
09:56:42|47291.74
09:56:43|47291.74
09:56:44|47291.73
09:56:44|47291.73
09:56:46|47291.73
09:56:47|47291.73
09:56:48|47291.73
09:56:49|47291.73
09:56:50|47291.74
09:56:51|47291.74
09:56:52|47291.73
09:56:53|47291.73
09:56:54|47291.73
09:56:55|47291.73
09:56:56|47291.73
09:56:57|47291.74
09:56:58|47291.74
09:56:59|47291.74
09:57:01|47291.73
09:57:02|47291.74
09:57:02|47291.74
09:57:04|47283.74
09:57:04|47283.74
09:57:06|47283.74
09:57:06|47288.13
09:57:07|47288.13
09:57:09|47288.13
09:57:09|47283.75
09:57:11|47283.76
09:57:12|47287.41
09:57:13|47287.41
09:57:14|47287.48
09:57:15|47287.48
09:57:16|47287.48
09:57:17|47287.48
09:57:17|47287.47
09:57:19|47287.47
09:57:20|47287.47
09:57:20|47290.37
09:57:22|47290.37
09:57:23|47290.37
09:57:24|47290.37
09:57:25|47290.37
09:57:25|47290.37
09:57:27|47290.37
09:57:28|47290.36
09:57:30|47290.36
09:57:31|47290.87
09:57:32|47290.88
09:57:34|47290.88
09:57:35|47290.88
09:57:36|47290.87
09:57:37|47290.87
09:57:38|47290.87
09:57:40|47290.87
09:57:41|47290.37
09:57:41|47290.36
09:57:43|47285.29
09:57:43|47285.27
09:57:44|47285.27
09:57:46|47289.27
09:57:47|47281.04
09:57:48|47289.27
09:57:49|47289.27
09:57:50|47287.66
09:57:51|47287.66
09:57:52|47287.66
09:57:53|47287.66
09:57:54|47287.65
09:57:55|47287.65
09:57:56|47287.58
09:57:58|47287.59
09:57:59|47287.59
09:58:00|47285.22
09:58:01|47287.59
09:58:02|47289.24
09:58:03|47289.23
09:58:04|47289.23
09:58:05|47289.23
09:58:06|47289.24
09:58:07|47284.76
09:58:08|47284.76
09:58:09|47288.39
09:58:10|47288.38
09:58:11|47288.38
09:58:13|47284.67
09:58:13|47287.58
09:58:15|47287.58
09:58:15|47287.57
09:58:16|47287.57
09:58:18|47287.57
09:58:18|47287.54
09:58:19|47287.95
09:58:20|47287.95
09:58:22|47287.95
09:58:23|47287.99
09:58:24|47287.99
09:58:25|47287.99
09:58:26|47289.27
09:58:28|47289.27
09:58:28|47289.27
09:58:31|47290.73
09:58:31|47290.73
09:58:33|47290.73
09:58:35|47290.74
09:58:36|47290.74
09:58:37|47290.74
09:58:38|47290.74
09:58:39|47290.74
09:58:40|47290.73
09:58:41|47276.31
09:58:42|47276.31
09:58:44|47276.31
09:58:45|47276.31
09:58:46|47276.31
09:58:47|47276.31
09:58:47|47276.3
09:58:48|47273.12
09:58:49|47273.13
09:58:50|47273.13
09:58:51|47273.13
09:58:52|47273.13
09:58:53|47273.13
09:58:54|47276.31
09:58:55|47276.31
09:58:57|47276.31
09:58:58|47276.67
09:59:00|47276.67
09:59:00|47276.67
09:59:01|47276.67
09:59:02|47276.66
09:59:03|47274.61
09:59:05|47276.67
09:59:06|47276.67
09:59:07|47273.47
09:59:07|47273.47
09:59:09|47273.47
09:59:10|47275.85
09:59:10|47275.85
09:59:12|47275.85
09:59:12|47275.85
09:59:13|47275.85
09:59:14|47275.85
09:59:16|47273.13
09:59:16|47273.13
09:59:18|47273.13
09:59:18|47272.83
09:59:19|47272.83
09:59:21|47272.83
09:59:22|47272.83
09:59:23|47270.21
09:59:23|47273.5
09:59:24|47273.5
09:59:26|47274.9
09:59:26|47274.9
09:59:28|47274.9
09:59:28|47274.9
09:59:29|47274.9
09:59:32|47274.9
09:59:33|47274.91
09:59:35|47274.91
09:59:36|47274.91
09:59:37|47275.
09:59:39|47275.
09:59:40|47276.31
09:59:40|47276.3
09:59:42|47276.31
09:59:44|47276.35
09:59:46|47276.67
09:59:47|47276.67
09:59:48|47282.22
09:59:50|47290.73
09:59:51|47290.73
09:59:51|47290.73
09:59:53|47290.73
09:59:54|47290.73
09:59:55|47282.54
09:59:56|47282.53
09:59:57|47282.54
09:59:58|47282.54
09:59:59|47282.54
10:00:00|47282.54
10:00:01|47282.54
10:00:02|47274.01
10:00:04|47274.01
10:00:05|47274.01
10:00:05|47274.
10:00:07|47274.01
10:00:08|47274.01
10:00:09|47270.
10:00:10|47270.
10:00:11|47270.
10:00:12|47270.
10:00:13|47270.
10:00:13|47258.16
10:00:15|47264.39
10:00:16|47264.39
10:00:16|47264.39
10:00:17|47264.39
10:00:19|47264.38
10:00:20|47260.68
10:00:21|47273.11
10:00:21|47273.11
10:00:24|47277.32
10:00:25|47281.
10:00:26|47277.87
10:00:26|47277.87
10:00:27|47277.87
10:00:28|47284.2
10:00:29|47283.38
10:00:31|47276.76
10:00:33|47276.76
10:00:33|47276.76
10:00:34|47273.99
10:00:36|47278.08
10:00:38|47279.78
10:00:39|47279.77
10:00:39|47285.14
10:00:40|47285.14
10:00:41|47287.39
10:00:42|47287.39
10:00:43|47287.39
10:00:44|47287.39
10:00:46|47287.39
10:00:47|47287.38
10:00:48|47287.38
10:00:49|47276.76
10:00:50|47276.76
10:00:51|47276.76
10:00:52|47276.76
10:00:53|47276.76
10:00:54|47276.76
10:00:55|47276.76
10:00:56|47276.75
10:00:57|47276.76
10:00:58|47276.76
10:00:59|47276.76
10:01:00|47276.76
10:01:01|47276.76
10:01:02|47276.76
10:01:03|47276.76
10:01:04|47276.76
10:01:05|47286.01
10:01:07|47286.01
10:01:07|47286.01
10:01:08|47286.01
10:01:09|47286.01
10:01:11|47286.01
10:01:11|47286.01
10:01:12|47286.
10:01:13|47286.
10:01:14|47286.
10:01:15|47286.
10:01:16|47286.
10:01:17|47287.75
10:01:18|47287.74
10:01:19|47289.82
10:01:20|47289.81
10:01:21|47289.82
10:01:22|47289.84
10:01:23|47289.83
10:01:24|47289.83
10:01:25|47289.83
10:01:26|47289.84
10:01:27|47289.84
10:01:28|47290.
10:01:29|47290.
10:01:30|47289.99
10:01:31|47289.89
10:01:32|47290.69
10:01:33|47290.73
10:01:35|47290.73
10:01:36|47291.
10:01:38|47291.
10:01:39|47291.
10:01:39|47290.99
10:01:41|47291.
10:01:42|47291.
10:01:43|47291.
10:01:44|47291.
10:01:45|47290.99
10:01:46|47289.46
10:01:47|47286.04
10:01:48|47286.04
10:01:49|47286.04
10:01:50|47286.04
10:01:51|47288.
10:01:52|47288.
10:01:53|47288.
10:01:54|47288.
10:01:55|47288.
10:01:56|47288.
10:01:57|47288.
10:01:58|47288.
10:01:59|47288.
10:02:00|47288.
10:02:01|47287.99
10:02:02|47287.95
10:02:03|47287.95
10:02:05|47287.95
10:02:06|47287.93
10:02:07|47287.93
10:02:08|47287.93
10:02:09|47286.75
10:02:10|47286.75
10:02:11|47285.57
10:02:12|47285.58
10:02:13|47285.58
10:02:15|47285.58
10:02:15|47285.58
10:02:16|47287.95
10:02:18|47287.95
10:02:19|47287.95
10:02:19|47287.95
10:02:21|47287.95
10:02:22|47291.
10:02:24|47291.
10:02:24|47291.
10:02:27|47291.
10:02:28|47291.
10:02:28|47291.
10:02:29|47291.
10:02:30|47290.17
10:02:31|47286.04
10:02:33|47284.34
10:02:34|47284.34
10:02:36|47284.33
10:02:38|47289.55
10:02:39|47289.01
10:02:41|47289.01
10:02:43|47285.21
10:02:44|47285.22
10:02:44|47287.57
10:02:45|47287.53
10:02:46|47291.
10:02:47|47290.99
10:02:49|47291.
10:02:50|47291.
10:02:51|47291.
10:02:52|47291.
10:02:53|47291.
10:02:54|47291.
10:02:55|47290.99
10:02:56|47290.99
10:02:58|47290.99
10:02:58|47290.99
10:03:00|47290.99
10:03:00|47290.99
10:03:02|47290.99
10:03:03|47290.99
10:03:04|47291.
10:03:06|47290.99
10:03:06|47291.
10:03:07|47290.99
10:03:08|47291.
10:03:10|47290.99
10:03:11|47290.99
10:03:11|47291.
10:03:12|47291.
10:03:14|47291.
10:03:15|47291.
10:03:15|47291.
10:03:17|47291.
10:03:17|47291.
10:03:18|47285.47
10:03:19|47289.88
10:03:20|47289.89
10:03:22|47289.88
10:03:22|47289.88
10:03:23|47285.6
10:03:24|47285.6
10:03:25|47291.
10:03:28|47291.
10:03:28|47291.
10:03:29|47290.99
10:03:31|47291.
10:03:31|47291.
10:03:33|47291.
10:03:33|47291.
10:03:36|47291.
10:03:38|47290.99
10:03:40|47285.68
10:03:41|47285.69
10:03:41|47289.26
10:03:43|47289.26
10:03:43|47289.26
10:03:45|47288.09
10:03:46|47288.09
10:03:47|47288.09
10:03:48|47288.08
10:03:49|47290.74
10:03:50|47290.74
10:03:52|47290.74
10:03:52|47290.74
10:03:54|47290.74
10:03:55|47290.74
10:03:56|47290.74
10:03:56|47290.74
10:03:58|47290.74
10:03:59|47290.74
10:04:00|47290.74
10:04:01|47290.74
10:04:02|47290.74
10:04:02|47290.74
10:04:04|47290.95
10:04:05|47290.94
10:04:06|47290.94
10:04:07|47290.94
10:04:08|47290.99
10:04:09|47290.99
10:04:10|47290.99
10:04:11|47290.9
10:04:12|47290.9
10:04:13|47290.9
10:04:14|47290.9
10:04:15|47283.
10:04:16|47276.7
10:04:17|47276.7
10:04:18|47276.7
10:04:19|47276.69
10:04:20|47276.69
10:04:21|47276.69
10:04:22|47276.69
10:04:23|47276.69
10:04:24|47276.14
10:04:25|47276.14
10:04:26|47276.14
10:04:27|47276.14
10:04:28|47276.14
10:04:29|47276.14
10:04:30|47276.14
10:04:31|47275.38
10:04:32|47275.4
10:04:33|47275.4
10:04:34|47275.4
10:04:35|47275.4
10:04:36|47274.68
10:04:38|47274.68
10:04:39|47274.68
10:04:40|47274.68
10:04:41|47274.68
10:04:42|47276.68
10:04:43|47276.68
10:04:45|47276.67
10:04:45|47276.68
10:04:46|47276.68
10:04:48|47276.67
10:04:49|47276.67
10:04:50|47276.68
10:04:50|47276.68
10:04:52|47276.68
10:04:52|47276.68
10:04:54|47276.68
10:04:56|47276.67
10:04:57|47276.67
10:04:58|47276.69
10:04:59|47277.65
10:05:00|47279.28
10:05:00|47277.67
10:05:03|47274.06
10:05:03|47277.66
10:05:04|47277.66
10:05:05|47277.67
10:05:06|47277.67
10:05:07|47277.67
10:05:08|47277.67
10:05:09|47279.29
10:05:10|47283.93
10:05:11|47283.93
10:05:12|47286.66
10:05:13|47286.66
10:05:14|47286.66
10:05:15|47286.66
10:05:16|47286.66
10:05:17|47286.66
10:05:18|47286.66
10:05:19|47286.66
10:05:20|47286.66
10:05:21|47286.66
10:05:22|47286.66
10:05:23|47286.67
10:05:25|47286.66
10:05:25|47286.66
10:05:26|47286.66
10:05:27|47285.14
10:05:28|47291.
10:05:29|47291.
10:05:30|47291.
10:05:31|47291.
10:05:32|47290.99
10:05:33|47291.
10:05:34|47291.
10:05:35|47290.36
10:05:37|47285.14
10:05:38|47285.14
10:05:40|47285.14
10:05:42|47285.14
10:05:43|47290.95
10:05:43|47290.24
10:05:45|47290.24
10:05:46|47290.24
10:05:46|47290.24
10:05:48|47290.09
10:05:49|47290.09
10:05:49|47286.74
10:05:51|47286.74
10:05:51|47290.09
10:05:52|47290.09
10:05:53|47290.09
10:05:56|47290.99
10:05:56|47290.99
10:05:57|47290.99
10:05:58|47290.99
10:05:59|47290.98
10:06:00|47290.98
10:06:01|47290.98
10:06:03|47290.98
10:06:04|47290.99
10:06:06|47290.98
10:06:07|47290.98
10:06:08|47290.99
10:06:10|47290.98
10:06:11|47290.99
10:06:12|47290.98
10:06:12|47287.25
10:06:14|47287.25
10:06:15|47287.25
10:06:16|47287.24
10:06:17|47287.24
10:06:18|47287.24
10:06:18|47287.24
10:06:20|47287.24
10:06:21|47287.25
10:06:22|47287.25
10:06:23|47290.99
10:06:24|47290.99
10:06:24|47290.98
10:06:26|47290.99
10:06:27|47290.99
10:06:28|47290.99
10:06:29|47286.74
10:06:30|47286.74
10:06:30|47286.75
10:06:32|47291.
10:06:32|47291.
10:06:34|47291.
10:06:35|47291.
10:06:35|47291.
10:06:37|47291.
10:06:39|47291.
10:06:39|47291.
10:06:42|47291.
10:06:43|47290.99
10:06:43|47291.
10:06:44|47290.99
10:06:45|47290.99
10:06:47|47290.99
10:06:48|47290.99
10:06:49|47290.99
10:06:51|47298.62
10:06:52|47298.62
10:06:53|47291.01
10:06:54|47291.01
10:06:55|47290.25
10:06:56|47291.67
10:06:57|47295.83
10:06:58|47291.02
10:07:00|47291.03
10:07:01|47295.05
10:07:01|47295.05
10:07:02|47295.04
10:07:03|47295.04
10:07:04|47295.05
10:07:05|47295.05
10:07:07|47295.04
10:07:07|47295.05
10:07:08|47298.43
10:07:09|47296.8
10:07:10|47296.8
10:07:11|47296.79
10:07:12|47296.79
10:07:13|47293.7
10:07:14|47293.71
10:07:15|47298.37
10:07:16|47310.
10:07:17|47322.22
10:07:18|47329.05
10:07:19|47329.05
10:07:20|47329.06
10:07:21|47329.05
10:07:22|47329.05
10:07:23|47329.06
10:07:24|47328.33
10:07:25|47328.33
10:07:26|47328.33
10:07:27|47328.33
10:07:29|47328.33
10:07:30|47328.33
10:07:30|47328.32
10:07:31|47328.32
10:07:32|47328.33
10:07:34|47328.33
10:07:34|47328.33
10:07:36|47327.74
10:07:36|47329.04
10:07:38|47329.04
10:07:38|47329.04
10:07:40|47329.05
10:07:42|47329.05
10:07:44|47329.05
10:07:46|47329.05
10:07:47|47329.05
10:07:47|47329.05
10:07:48|47329.04
10:07:50|47329.05
10:07:50|47329.04
10:07:52|47329.04
10:07:52|47329.04
10:07:53|47329.04
10:07:55|47329.04
10:07:55|47329.04
10:07:57|47329.04
10:07:57|47329.04
10:07:59|47329.04
10:07:59|47329.05
10:08:00|47329.05
10:08:01|47329.04
10:08:02|47329.05
10:08:03|47329.05
10:08:04|47329.05
10:08:05|47329.05
10:08:06|47329.05
10:08:07|47329.04
10:08:09|47329.04
10:08:10|47319.41
10:08:10|47319.4
10:08:11|47319.41
10:08:12|47312.17
10:08:13|47312.16
10:08:14|47312.16
10:08:15|47312.16
10:08:16|47312.16
10:08:18|47312.17
10:08:18|47312.17
10:08:20|47316.21
10:08:20|47320.22
10:08:22|47320.22
10:08:22|47320.23
10:08:24|47320.23
10:08:25|47320.23
10:08:25|47320.22
10:08:26|47320.22
10:08:27|47321.75
10:08:29|47321.75
10:08:29|47321.75
10:08:30|47321.75
10:08:31|47321.76
10:08:32|47327.78
10:08:34|47323.38
10:08:35|47323.39
10:08:36|47323.38
10:08:36|47323.38
10:08:38|47323.38
10:08:39|47323.38
10:08:41|47323.38
10:08:42|47323.38
10:08:42|47323.38
10:08:43|47323.38
10:08:45|47323.39
10:08:47|47329.05
10:08:47|47329.05
10:08:49|47329.05
10:08:50|47329.05
10:08:50|47329.05
10:08:51|47329.05
10:08:53|47329.06
10:08:54|47329.06
10:08:55|47329.06
10:08:57|47330.22
10:08:58|47330.22
10:09:00|47333.99
10:09:01|47333.99
10:09:02|47334.18
10:09:03|47334.48
10:09:04|47334.48
10:09:05|47334.63
10:09:06|47334.64
10:09:07|47334.64
10:09:08|47334.64
10:09:09|47334.95
10:09:09|47329.07
10:09:11|47329.07
10:09:12|47334.17
10:09:13|47334.17
10:09:14|47334.17
10:09:15|47334.17
10:09:16|47334.17
10:09:17|47334.16
10:09:18|47334.99
10:09:19|47325.15
10:09:19|47321.76
10:09:21|47321.77
10:09:21|47321.77
10:09:22|47321.77
10:09:24|47321.77
10:09:24|47321.77
10:09:26|47321.76
10:09:26|47321.76
10:09:28|47321.76
10:09:29|47321.76
10:09:29|47321.77
10:09:31|47321.77
10:09:32|47321.77
10:09:34|47321.77
10:09:34|47321.77
10:09:35|47320.24
10:09:36|47309.9
10:09:37|47309.9
10:09:38|47309.9
10:09:39|47309.9
10:09:42|47312.78
10:09:42|47315.65
10:09:44|47315.61
10:09:45|47315.62
10:09:47|47315.62
10:09:48|47315.61
10:09:49|47318.28
10:09:50|47318.28
10:09:51|47318.28
10:09:52|47318.28
10:09:53|47318.28
10:09:54|47318.28
10:09:55|47318.23
10:09:56|47318.23
10:09:57|47318.23
10:09:58|47315.62
10:09:59|47315.62
10:10:00|47315.62
10:10:01|47315.62
10:10:02|47315.61
10:10:04|47313.19
10:10:05|47315.87
10:10:06|47310.99
10:10:07|47310.99
10:10:08|47310.99
10:10:09|47310.99
10:10:10|47310.99
10:10:11|47310.99
10:10:12|47310.99
10:10:13|47314.7
10:10:14|47314.7
10:10:15|47314.7
10:10:16|47314.7
10:10:17|47315.62
10:10:18|47315.62
10:10:19|47315.62
10:10:20|47318.18
10:10:21|47318.18
10:10:23|47318.18
10:10:24|47317.72
10:10:25|47317.72
10:10:26|47311.44
10:10:27|47313.11
10:10:28|47313.11
10:10:29|47313.16
10:10:30|47313.16
10:10:31|47313.16
10:10:31|47313.17
10:10:33|47313.16
10:10:34|47313.17
10:10:34|47313.17
10:10:36|47313.17
10:10:37|47313.1
10:10:38|47313.1
10:10:39|47313.1
10:10:40|47311.01
10:10:41|47311.
10:10:43|47311.01
10:10:44|47316.15
10:10:46|47316.15
10:10:47|47316.14
10:10:48|47316.14
10:10:48|47311.57
10:10:50|47311.58
10:10:50|47311.58
10:10:51|47311.58
10:10:53|47311.58
10:10:55|47311.63
10:10:56|47311.67
10:10:56|47311.7
10:10:57|47311.7
10:10:59|47311.71
10:11:00|47311.71
10:11:01|47311.71
10:11:02|47311.74
10:11:03|47311.74
10:11:04|47311.73
10:11:05|47311.74
10:11:06|47330.21
10:11:07|47330.21
10:11:08|47330.14
10:11:09|47330.15
10:11:10|47330.15
10:11:11|47330.15
10:11:12|47330.14
10:11:13|47330.15
10:11:14|47330.14
10:11:15|47330.14
10:11:16|47324.72
10:11:17|47324.73
10:11:19|47328.18
10:11:20|47328.18
10:11:21|47328.18
10:11:22|47328.18
10:11:22|47328.18
10:11:23|47328.19
10:11:25|47328.18
10:11:26|47325.04
10:11:27|47325.04
10:11:28|47325.04
10:11:29|47325.04
10:11:30|47322.34
10:11:31|47322.33
10:11:32|47321.06
10:11:33|47321.06
10:11:34|47321.06
10:11:35|47321.06
10:11:35|47321.06
10:11:37|47321.06
10:11:38|47321.06
10:11:39|47321.06
10:11:40|47321.04
10:11:41|47321.04
10:11:42|47321.04
10:11:44|47321.04
10:11:45|47321.04
10:11:47|47321.03
10:11:48|47321.03
10:11:49|47321.04
10:11:50|47321.04
10:11:51|47328.04
10:11:52|47328.04
10:11:53|47325.22
10:11:54|47325.22
10:11:56|47325.22
10:11:56|47325.22
10:11:58|47325.22
10:11:58|47325.22
10:11:59|47325.22
10:12:00|47325.22
10:12:01|47325.56
10:12:03|47325.55
10:12:03|47325.55
10:12:04|47325.55
10:12:05|47327.8
10:12:06|47327.8
10:12:07|47327.8
10:12:09|47327.8
10:12:10|47327.8
10:12:10|47328.04
10:12:12|47328.04
10:12:12|47328.04
10:12:13|47328.04
10:12:15|47325.24
10:12:15|47325.25
10:12:17|47325.25
10:12:17|47328.05
10:12:18|47328.05
10:12:19|47330.22
10:12:21|47335.
10:12:22|47335.
10:12:23|47335.
10:12:23|47335.24
10:12:25|47340.5
10:12:25|47340.5
10:12:26|47340.5
10:12:27|47335.57
10:12:28|47333.3
10:12:29|47333.29
10:12:30|47335.56
10:12:31|47335.56
10:12:32|47337.94
10:12:33|47340.5
10:12:35|47340.5
10:12:35|47340.5
10:12:36|47340.47
10:12:37|47343.7
10:12:38|47344.48
10:12:39|47344.48
10:12:41|47345.14
10:12:41|47345.14
10:12:42|47345.14
10:12:45|47345.14
10:12:46|47345.14
10:12:48|47345.15
10:12:50|47347.58
10:12:52|47347.58
10:12:54|47347.62
10:12:54|47338.23
10:12:56|47338.22
10:12:57|47338.23
10:12:58|47338.23
10:12:59|47338.23
10:13:00|47338.22
10:13:01|47338.22
10:13:03|47338.23
10:13:03|47338.22
10:13:04|47338.22
10:13:06|47338.22
10:13:06|47338.21
10:13:08|47335.37
10:13:09|47335.39
10:13:09|47335.39
10:13:11|47335.39
10:13:11|47334.35
10:13:12|47338.23
10:13:14|47338.23
10:13:15|47338.23
10:13:15|47338.23
10:13:17|47343.34
10:13:18|47343.34
10:13:19|47336.92
10:13:21|47336.92
10:13:21|47340.29
10:13:22|47340.29
10:13:23|47340.29
10:13:24|47344.14
10:13:25|47344.14
10:13:26|47344.13
10:13:27|47344.13
10:13:28|47344.13
10:13:29|47344.14
10:13:30|47344.14
10:13:31|47344.14
10:13:32|47344.14
10:13:33|47344.14
10:13:34|47345.1
10:13:35|47345.1
10:13:36|47345.09
10:13:37|47345.09
10:13:38|47345.09
10:13:39|47345.1
10:13:40|47345.1
10:13:41|47345.1
10:13:42|47345.1
10:13:43|47345.1
10:13:45|47345.1
10:13:47|47347.58
10:13:49|47330.26
10:13:50|47337.87
10:13:50|47337.87
10:13:51|47333.51
10:13:52|47333.51
10:13:54|47333.53
10:13:55|47333.53
10:13:56|47333.54
10:13:57|47333.53
10:13:59|47333.54
10:13:59|47337.8
10:14:00|47337.8
10:14:02|47337.79
10:14:03|47337.79
10:14:03|47337.79
10:14:05|47337.79
10:14:05|47337.79
10:14:06|47337.79
10:14:07|47337.79
10:14:09|47341.44
10:14:10|47347.57
10:14:11|47344.44
10:14:12|47344.44
10:14:13|47344.44
10:14:14|47344.44
10:14:15|47344.44
10:14:16|47344.44
10:14:17|47338.86
10:14:18|47338.86
10:14:19|47338.86
10:14:20|47342.94
10:14:21|47342.19
10:14:22|47340.27
10:14:23|47340.27
10:14:24|47340.27
10:14:25|47340.27
10:14:26|47340.27
10:14:27|47340.27
10:14:28|47340.28
10:14:29|47340.27
10:14:30|47340.28
10:14:31|47340.28
10:14:32|47340.28
10:14:33|47340.32
10:14:34|47340.32
10:14:35|47340.32
10:14:36|47340.32
10:14:37|47340.32
10:14:38|47340.32
10:14:39|47340.32
10:14:40|47340.28
10:14:41|47340.28
10:14:42|47340.28
10:14:43|47340.28
10:14:44|47340.28
10:14:46|47340.28
10:14:48|47340.28
10:14:50|47340.28
10:14:52|47340.28
10:14:53|47340.28
10:14:54|47340.28
10:14:55|47340.28
10:14:56|47340.29
10:14:58|47340.29
10:14:59|47348.07
10:15:00|47348.29
10:15:02|47348.29
10:15:02|47342.72
10:15:04|47342.72
10:15:04|47340.29
10:15:05|47330.23
10:15:06|47336.31
10:15:07|47336.31
10:15:08|47336.31
10:15:09|47336.31
10:15:10|47336.31
10:15:11|47336.31
10:15:13|47334.58
10:15:14|47334.58
10:15:15|47334.58
10:15:16|47334.58
10:15:17|47334.58
10:15:18|47334.55
10:15:19|47334.54
10:15:20|47334.54
10:15:21|47331.07
10:15:22|47331.07
10:15:23|47331.08
10:15:24|47331.08
10:15:25|47331.08
10:15:26|47331.08
10:15:27|47331.12
10:15:28|47334.69
10:15:29|47334.69
10:15:30|47334.69
10:15:32|47334.69
10:15:33|47334.69
10:15:34|47337.94
10:15:34|47337.94
10:15:36|47331.53
10:15:37|47331.53
10:15:38|47331.53
10:15:39|47334.66
10:15:40|47334.66
10:15:41|47334.69
10:15:41|47334.69
10:15:43|47334.69
10:15:43|47334.68
10:15:44|47334.48
10:15:45|47334.48
10:15:48|47331.57
10:15:50|47331.57
10:15:50|47333.84
10:15:51|47333.84
10:15:53|47333.84
10:15:54|47333.84
10:15:55|47339.95
10:15:56|47339.95
10:15:57|47339.96
10:15:59|47339.96
10:16:00|47339.95
10:16:01|47339.95
10:16:02|47339.96
10:16:03|47339.96
10:16:04|47339.96
10:16:05|47339.96
10:16:06|47339.96
10:16:07|47339.96
10:16:08|47339.96
10:16:09|47337.38
10:16:11|47337.38
10:16:12|47337.38
10:16:12|47337.38
10:16:14|47337.38
10:16:15|47337.38
10:16:16|47337.39
10:16:17|47337.38
10:16:18|47337.38
10:16:19|47340.
10:16:20|47340.
10:16:21|47340.
10:16:22|47340.
10:16:23|47340.
10:16:24|47349.91
10:16:25|47348.56
10:16:26|47348.57
10:16:27|47348.57
10:16:28|47348.57
10:16:29|47348.57
10:16:29|47348.56
10:16:31|47348.56
10:16:31|47348.56
10:16:33|47345.92
10:16:34|47347.18
10:16:35|47347.18
10:16:36|47347.18
10:16:36|47345.3
10:16:38|47342.09
10:16:39|47342.09
10:16:40|47334.49
10:16:41|47334.49
10:16:41|47341.22
10:16:42|47341.23
10:16:43|47341.22
10:16:45|47341.22
10:16:46|47341.22
10:16:47|47341.22
10:16:49|47336.91
10:16:51|47335.93
10:16:52|47335.93
10:16:53|47335.93
10:16:54|47335.93
10:16:56|47335.93
10:16:57|47335.93
10:16:58|47335.92
10:16:59|47335.92
10:17:00|47335.92
10:17:01|47325.97
10:17:02|47325.97
10:17:03|47325.97
10:17:04|47325.97
10:17:06|47325.97
10:17:06|47318.76
10:17:08|47318.76
10:17:08|47318.76
10:17:10|47320.96
10:17:10|47320.96
10:17:13|47322.99
10:17:13|47322.99
10:17:15|47322.99
10:17:16|47322.99
10:17:17|47322.99
10:17:17|47322.99
10:17:18|47322.99
10:17:19|47322.99
10:17:21|47322.99
10:17:22|47322.98
10:17:22|47322.99
10:17:23|47318.7
10:17:25|47318.7
10:17:25|47318.7
10:17:27|47318.69
10:17:27|47318.69
10:17:28|47318.69
10:17:29|47318.69
10:17:30|47318.69
10:17:31|47318.69
10:17:32|47318.69
10:17:34|47318.69
10:17:34|47322.98
10:17:35|47322.98
10:17:36|47325.97
10:17:38|47325.97
10:17:38|47325.97
10:17:39|47328.53
10:17:41|47328.53
10:17:41|47328.53
10:17:42|47328.53
10:17:43|47328.52
10:17:44|47322.34
10:17:45|47322.34
10:17:46|47322.34
10:17:47|47322.34
10:17:50|47322.34
10:17:51|47323.19
10:17:53|47323.19
10:17:53|47323.2
10:17:55|47323.19
10:17:56|47323.19
10:17:57|47323.61
10:17:58|47323.61
10:18:00|47323.62
10:18:00|47323.62
10:18:02|47323.62
10:18:03|47323.62
10:18:04|47328.53
10:18:04|47328.53
10:18:06|47328.54
10:18:07|47328.53
10:18:08|47328.84
10:18:08|47334.87
10:18:10|47334.88
10:18:10|47334.88
10:18:13|47334.88
10:18:13|47334.88
10:18:14|47334.88
10:18:16|47334.88
10:18:16|47334.88
10:18:17|47334.88
10:18:18|47334.88
10:18:20|47334.88
10:18:21|47334.88
10:18:21|47334.87
10:18:23|47334.87
10:18:23|47334.87
10:18:24|47334.87
10:18:25|47334.87
10:18:26|47337.14
10:18:28|47334.98
10:18:29|47334.01
10:18:29|47334.01
10:18:30|47323.21
10:18:32|47323.21
10:18:34|47323.2
10:18:34|47315.96
10:18:35|47315.96
10:18:36|47315.95
10:18:37|47315.95
10:18:38|47315.96
10:18:39|47315.96
10:18:40|47315.96
10:18:41|47315.96
10:18:42|47315.96
10:18:43|47315.96
10:18:44|47315.96
10:18:45|47315.96
10:18:46|47315.97
10:18:47|47315.97
10:18:48|47315.97
10:18:49|47315.97
10:18:51|47315.96
10:18:52|47315.97
10:18:54|47315.97
10:18:55|47318.73
10:18:56|47318.13
10:18:57|47318.73
10:18:58|47319.53
10:18:59|47319.53
10:19:01|47319.53
10:19:01|47319.53
10:19:02|47319.52
10:19:05|47319.52
10:19:05|47319.53
10:19:07|47319.53
10:19:07|47319.53
10:19:08|47319.53
10:19:10|47321.47
10:19:10|47319.66
10:19:12|47319.66
10:19:13|47319.66
10:19:14|47319.66
10:19:15|47319.66
10:19:16|47319.66
10:19:17|47319.67
10:19:19|47320.91
10:19:19|47320.9
10:19:20|47320.9
10:19:21|47318.15
10:19:22|47313.55
10:19:23|47311.54
10:19:24|47311.54
10:19:25|47311.54
10:19:26|47311.54
10:19:27|47311.54
10:19:28|47311.54
10:19:29|47311.54
10:19:30|47311.54
10:19:31|47311.54
10:19:33|47311.54
10:19:34|47310.87
10:19:34|47304.87
10:19:36|47302.72
10:19:36|47300.01
10:19:37|47300.01
10:19:39|47300.01
10:19:39|47300.01
10:19:40|47300.01
10:19:43|47300.
10:19:43|47295.
10:19:44|47293.72
10:19:45|47293.72
10:19:46|47293.72
10:19:47|47293.72
10:19:48|47293.72
10:19:49|47293.72
10:19:51|47293.72
10:19:53|47293.72
10:19:55|47293.72
10:19:56|47293.72
10:19:57|47293.72
10:19:59|47293.72
10:19:59|47293.71
10:20:01|47293.71
10:20:02|47293.71
10:20:03|47293.72
10:20:03|47293.72
10:20:05|47293.72
10:20:06|47293.71
10:20:07|47293.71
10:20:08|47293.71
10:20:09|47293.72
10:20:10|47293.71
10:20:10|47287.4
10:20:12|47287.4
10:20:13|47287.4
10:20:14|47287.96
10:20:15|47287.96
10:20:15|47287.96
10:20:16|47287.4
10:20:18|47287.4
10:20:19|47287.39
10:20:20|47287.39
10:20:21|47287.39
10:20:21|47287.39
10:20:23|47287.39
10:20:24|47287.4
10:20:25|47287.4
10:20:26|47287.4
10:20:27|47287.4
10:20:28|47287.4
10:20:29|47287.4
10:20:30|47287.4
10:20:31|47287.39
10:20:32|47287.39
10:20:32|47282.66
10:20:34|47282.66
10:20:35|47282.66
10:20:35|47282.66
10:20:36|47282.7
10:20:38|47282.7
10:20:39|47281.02
10:20:40|47281.02
10:20:41|47281.02
10:20:42|47282.7
10:20:43|47288.
10:20:44|47288.
10:20:45|47293.72
10:20:45|47293.72
10:20:47|47293.72
10:20:48|47293.71
10:20:49|47293.71
10:20:50|47293.71
10:20:51|47293.71
10:20:53|47293.71
10:20:53|47293.71
10:20:54|47293.71
10:20:57|47293.72
10:20:57|47293.72
10:20:58|47293.71
10:20:59|47290.75
10:21:00|47290.75
10:21:01|47290.74
10:21:03|47293.58
10:21:03|47293.58
10:21:04|47293.58
10:21:05|47293.58
10:21:06|47293.58
10:21:07|47293.58
10:21:09|47293.58
10:21:10|47293.57
10:21:11|47293.57
10:21:12|47293.58
10:21:13|47293.58
10:21:14|47293.58
10:21:15|47293.58
10:21:16|47293.99
10:21:17|47293.99
10:21:18|47293.99
10:21:19|47293.99
10:21:20|47293.99
10:21:21|47293.99
10:21:22|47293.99
10:21:23|47293.99
10:21:24|47294.
10:21:25|47294.
10:21:26|47294.
10:21:27|47294.
10:21:28|47295.4
10:21:29|47295.4
10:21:30|47295.41
10:21:31|47295.41
10:21:32|47294.84
10:21:33|47294.84
10:21:34|47294.84
10:21:35|47294.84
10:21:36|47294.84
10:21:37|47294.84
10:21:38|47294.84
10:21:39|47294.83
10:21:40|47294.84
10:21:41|47294.84
10:21:42|47294.84
10:21:43|47281.02
10:21:44|47281.02
10:21:45|47283.05
10:21:46|47283.05
10:21:47|47282.51
10:21:48|47281.01
10:21:49|47281.01
10:21:50|47281.01
10:21:51|47281.01
10:21:52|47281.01
10:21:54|47281.02
10:21:56|47281.02
10:21:57|47281.02
10:21:58|47281.02
10:22:00|47281.02
10:22:01|47281.02
10:22:02|47281.02
10:22:03|47281.02
10:22:03|47281.02
10:22:05|47281.02
10:22:06|47281.02
10:22:07|47281.01
10:22:09|47280.56
10:22:10|47280.48
10:22:10|47280.
10:22:12|47280.
10:22:12|47278.22
10:22:13|47278.22
10:22:15|47279.45
10:22:16|47279.45
10:22:16|47279.45
10:22:18|47279.45
10:22:18|47279.45
10:22:20|47279.45
10:22:21|47279.45
10:22:21|47279.45
10:22:22|47279.46
10:22:24|47279.45
10:22:25|47279.46
10:22:26|47279.46
10:22:26|47279.45
10:22:27|47279.46
10:22:28|47280.
10:22:29|47280.
10:22:31|47280.
10:22:32|47280.
10:22:32|47279.99
10:22:33|47279.99
10:22:34|47279.99
10:22:36|47280.
10:22:37|47279.99
10:22:38|47279.99
10:22:39|47279.99
10:22:40|47279.97
10:22:41|47279.97
10:22:42|47279.97
10:22:43|47279.97
10:22:44|47279.97
10:22:45|47279.97
10:22:46|47290.07
10:22:47|47296.
10:22:48|47295.99
10:22:49|47296.
10:22:50|47296.
10:22:51|47296.
10:22:52|47296.
10:22:53|47296.
10:22:55|47295.99
10:22:57|47295.99
10:22:58|47296.
10:23:00|47295.93
10:23:00|47295.93
10:23:02|47295.92
10:23:04|47295.91
10:23:04|47295.91
10:23:05|47296.
10:23:06|47295.99
10:23:07|47295.99
10:23:08|47296.
10:23:09|47295.99
10:23:10|47295.99
10:23:11|47295.99
10:23:12|47295.99
10:23:13|47295.99
10:23:14|47295.99
10:23:15|47295.99
10:23:17|47292.82
10:23:18|47292.83
10:23:19|47295.99
10:23:20|47296.
10:23:21|47299.99
10:23:23|47299.99
10:23:24|47299.99
10:23:25|47299.99
10:23:26|47294.87
10:23:27|47294.88
10:23:28|47294.88
10:23:29|47294.88
10:23:30|47294.88
10:23:31|47294.88
10:23:32|47294.88
10:23:33|47298.55
10:23:34|47298.55
10:23:35|47298.56
10:23:35|47290.9
10:23:36|47290.9
10:23:38|47290.9
10:23:38|47293.7
10:23:40|47293.7
10:23:41|47293.7
10:23:41|47292.71
10:23:43|47292.7
10:23:44|47292.71
10:23:45|47292.71
10:23:46|47292.71
10:23:47|47292.71
10:23:48|47293.71
10:23:48|47293.71
10:23:49|47293.71
10:23:51|47293.71
10:23:52|47293.71
10:23:53|47293.7
10:23:54|47293.7
10:23:56|47293.71
10:23:58|47297.36
10:23:59|47297.36
10:24:00|47297.36
10:24:01|47294.98
10:24:02|47294.98
10:24:03|47299.96
10:24:05|47299.96
10:24:06|47297.46
10:24:07|47297.46
10:24:07|47297.47
10:24:09|47297.46
10:24:10|47297.46
10:24:11|47297.46
10:24:12|47297.46
10:24:13|47297.46
10:24:14|47297.47
10:24:15|47297.47
10:24:15|47297.47
10:24:18|47297.47
10:24:19|47297.41
10:24:20|47297.42
10:24:20|47297.42
10:24:22|47297.41
10:24:22|47297.42
10:24:24|47297.42
10:24:24|47297.42
10:24:26|47299.97
10:24:28|47297.51
10:24:28|47297.38
10:24:29|47297.38
10:24:30|47297.38
10:24:31|47297.37
10:24:32|47282.26
10:24:33|47281.07
10:24:34|47281.07
10:24:36|47283.77
10:24:36|47283.77
10:24:38|47283.77
10:24:39|47283.77
10:24:39|47281.08
10:24:40|47281.03
10:24:42|47281.03
10:24:42|47281.03
10:24:43|47277.38
10:24:44|47277.38
10:24:45|47280.93
10:24:46|47280.93
10:24:48|47280.92
10:24:48|47277.36
10:24:49|47277.35
10:24:50|47277.35
10:24:52|47277.35
10:24:52|47277.36
10:24:53|47277.36
10:24:55|47282.89
10:24:57|47286.82
10:24:59|47290.6
10:24:59|47290.6
10:25:01|47290.6
10:25:02|47290.6
10:25:03|47290.6
10:25:05|47288.24
10:25:06|47288.24
10:25:07|47288.23
10:25:08|47288.24
10:25:09|47288.23
10:25:10|47288.23
10:25:11|47288.24
10:25:13|47288.24
10:25:14|47288.24
10:25:14|47288.23
10:25:16|47288.23
10:25:16|47288.24
10:25:18|47288.24
10:25:18|47288.24
10:25:20|47288.24
10:25:21|47288.24
10:25:22|47288.24
10:25:23|47288.24
10:25:23|47288.24
10:25:24|47288.24
10:25:25|47288.24
10:25:26|47288.24
10:25:28|47288.24
10:25:29|47282.71
10:25:30|47280.08
10:25:31|47280.08
10:25:32|47278.55
10:25:33|47278.55
10:25:34|47278.55
10:25:36|47278.55
10:25:36|47280.05
10:25:37|47280.05
10:25:38|47280.04
10:25:39|47280.04
10:25:41|47280.04
10:25:41|47280.04
10:25:43|47277.02
10:25:44|47277.04
10:25:44|47277.04
10:25:45|47277.04
10:25:47|47277.03
10:25:47|47277.03
10:25:49|47277.03
10:25:49|47277.03
10:25:50|47277.03
10:25:51|47277.02
10:25:52|47277.02
10:25:54|47277.02
10:25:55|47277.01
10:25:55|47277.01
10:25:58|47277.02
10:25:59|47277.02
10:26:01|47277.01
10:26:03|47277.02
10:26:04|47277.02
10:26:04|47277.02
10:26:05|47276.54
10:26:07|47276.54
10:26:08|47276.54
10:26:08|47276.54
10:26:10|47275.02
10:26:11|47275.02
10:26:12|47275.02
10:26:14|47275.01
10:26:15|47275.01
10:26:16|47275.01
10:26:17|47290.58
10:26:19|47290.58
10:26:19|47290.58
10:26:20|47290.58
10:26:21|47290.58
10:26:22|47290.58
10:26:23|47279.83
10:26:24|47279.82
10:26:26|47276.36
10:26:26|47275.12
10:26:28|47275.13
10:26:29|47275.13
10:26:29|47275.12
10:26:30|47275.13
10:26:31|47275.13
10:26:33|47275.12
10:26:34|47275.12
10:26:35|47275.13
10:26:35|47275.13
10:26:36|47275.13
10:26:37|47275.13
10:26:39|47275.13
10:26:40|47275.12
10:26:41|47275.12
10:26:42|47275.12
10:26:42|47275.12
10:26:43|47275.12
10:26:44|47275.12
10:26:46|47275.13
10:26:46|47275.13
10:26:48|47275.13
10:26:48|47275.13
10:26:49|47282.55
10:26:50|47282.55
10:26:52|47282.55
10:26:52|47282.55
10:26:53|47282.55
10:26:55|47282.55
10:26:55|47282.55
10:26:56|47277.95
10:26:59|47277.95
10:26:59|47280.73
10:27:01|47282.47
10:27:03|47280.73
10:27:04|47282.56
10:27:05|47288.66
10:27:07|47281.63
10:27:08|47281.64
10:27:09|47281.63
10:27:10|47281.63
10:27:11|47281.63
10:27:12|47281.64
10:27:13|47281.64
10:27:14|47287.25
10:27:16|47287.25
10:27:16|47285.29
10:27:17|47285.29
10:27:18|47285.29
10:27:20|47285.28
10:27:21|47285.28
10:27:22|47285.28
10:27:22|47285.28
10:27:24|47285.29
10:27:25|47286.53
10:27:25|47286.53
10:27:27|47286.53
10:27:28|47286.54
10:27:29|47286.54
10:27:30|47286.53
10:27:31|47282.17
10:27:32|47282.16
10:27:32|47279.94
10:27:33|47282.
10:27:34|47278.47
10:27:36|47278.45
10:27:37|47278.46
10:27:37|47278.46
10:27:39|47278.45
10:27:39|47278.46
10:27:40|47278.46
10:27:42|47278.46
10:27:43|47278.46
10:27:44|47278.46
10:27:45|47278.46
10:27:45|47278.45
10:27:47|47278.46
10:27:48|47278.46
10:27:48|47277.02
10:27:49|47277.03
10:27:51|47277.03
10:27:52|47277.03
10:27:52|47277.03
10:27:54|47277.03
10:27:55|47277.03
10:27:56|47277.03
10:27:57|47277.03
10:27:58|47277.03
10:28:00|47277.03
10:28:02|47277.03
10:28:03|47277.04
10:28:04|47277.04
10:28:05|47277.04
10:28:06|47277.04
10:28:06|47277.04
10:28:07|47277.04
10:28:09|47277.04
10:28:10|47277.04
10:28:11|47277.04
10:28:12|47277.04
10:28:14|47277.04
10:28:15|47276.1
10:28:16|47276.1
10:28:16|47276.1
10:28:18|47276.11
10:28:19|47276.95
10:28:20|47276.95
10:28:21|47276.95
10:28:22|47277.02
10:28:23|47277.02
10:28:24|47277.03
10:28:25|47277.03
10:28:26|47277.03
10:28:27|47277.03
10:28:28|47277.03
10:28:29|47276.48
10:28:30|47276.47
10:28:31|47275.2
10:28:32|47275.19
10:28:33|47275.19
10:28:34|47275.19
10:28:35|47275.2
10:28:36|47276.89
10:28:36|47276.89
10:28:39|47276.89
10:28:39|47276.89
10:28:40|47276.89
10:28:42|47276.89
10:28:42|47276.88
10:28:43|47276.88
10:28:44|47277.04
10:28:46|47277.04
10:28:47|47277.04
10:28:48|47277.04
10:28:49|47277.03
10:28:49|47277.04
10:28:51|47277.04
10:28:53|47277.04
10:28:53|47277.04
10:28:54|47277.04
10:28:55|47277.03
10:28:56|47277.04
10:28:57|47277.04
10:28:58|47277.04
10:29:00|47277.04
10:29:02|47277.04
10:29:04|47277.04
10:29:04|47277.04
10:29:06|47277.04
10:29:07|47277.03
10:29:08|47277.03
10:29:09|47277.03
10:29:11|47277.03
10:29:12|47277.04
10:29:13|47262.18
10:29:14|47262.75
10:29:15|47267.04
10:29:16|47267.04
10:29:17|47267.05
10:29:18|47267.05
10:29:19|47267.05
10:29:20|47267.05
10:29:21|47267.05
10:29:22|47267.05
10:29:23|47261.23
10:29:24|47267.04
10:29:25|47276.36
10:29:25|47276.36
10:29:27|47277.03
10:29:28|47277.04
10:29:29|47277.04
10:29:30|47277.03
10:29:31|47277.03
10:29:32|47277.03
10:29:33|47277.03
10:29:34|47277.04
10:29:35|47277.04
10:29:35|47277.04
10:29:37|47277.03
10:29:38|47277.04
10:29:39|47277.04
10:29:40|47277.04
10:29:41|47277.04
10:29:41|47277.03
10:29:43|47277.03
10:29:44|47277.04
10:29:44|47277.03
10:29:46|47277.03
10:29:47|47277.04
10:29:48|47277.04
10:29:49|47277.04
10:29:50|47277.04
10:29:51|47277.04
10:29:51|47277.04
10:29:52|47277.04
10:29:54|47277.03
10:29:54|47277.03
10:29:55|47277.04
10:29:57|47277.04
10:29:57|47277.03
10:29:59|47277.03
10:30:00|47277.03
10:30:02|47277.04
10:30:04|47272.52
10:30:06|47274.69
10:30:07|47274.7
10:30:07|47274.7
10:30:09|47274.7
10:30:10|47274.7
10:30:11|47274.7
10:30:11|47274.7
10:30:13|47274.7
10:30:13|47274.76
10:30:14|47274.76
10:30:15|47274.76
10:30:17|47274.76
10:30:18|47274.76
10:30:19|47274.75
10:30:20|47273.7
10:30:20|47272.65
10:30:21|47266.37
10:30:22|47266.37
10:30:23|47266.37
10:30:24|47266.37
10:30:26|47266.37
10:30:26|47266.37
10:30:27|47266.37
10:30:30|47266.37
10:30:30|47269.46
10:30:31|47269.46
10:30:32|47269.46
10:30:33|47269.47
10:30:34|47271.04
10:30:35|47271.04
10:30:36|47271.04
10:30:37|47271.04
10:30:38|47274.83
10:30:39|47274.82
10:30:40|47274.82
10:30:41|47274.82
10:30:42|47274.82
10:30:43|47274.83
10:30:44|47274.82
10:30:45|47274.82
10:30:46|47274.82
10:30:47|47274.82
10:30:48|47274.82
10:30:49|47274.82
10:30:50|47274.82
10:30:51|47274.82
10:30:52|47274.82
10:30:53|47274.82
10:30:54|47267.56
10:30:55|47269.69
10:30:56|47270.95
10:30:57|47267.83
10:30:58|47267.83
10:30:59|47270.95
10:31:00|47270.95
10:31:02|47270.57
10:31:04|47270.57
10:31:05|47270.56
10:31:06|47266.51
10:31:07|47269.32
10:31:09|47269.31
10:31:10|47269.31
10:31:11|47269.32
10:31:12|47269.32
10:31:12|47269.32
10:31:15|47269.32
10:31:16|47269.32
10:31:17|47269.32
10:31:17|47269.32
10:31:19|47269.32
10:31:20|47269.32
10:31:21|47269.32
10:31:21|47269.32
10:31:23|47269.32
10:31:24|47269.32
10:31:25|47266.55
10:31:26|47269.3
10:31:27|47269.3
10:31:28|47269.29
10:31:29|47269.29
10:31:31|47269.29
10:31:31|47269.29
10:31:32|47269.29
10:31:34|47269.29
10:31:35|47269.29
10:31:35|47269.3
10:31:36|47269.29
10:31:37|47269.29
10:31:38|47269.29
10:31:39|47269.3
10:31:40|47269.3
10:31:41|47269.3
10:31:42|47269.3
10:31:43|47269.29
10:31:45|47269.3
10:31:46|47269.29
10:31:47|47269.3
10:31:47|47269.3
10:31:49|47269.3
10:31:50|47269.3
10:31:50|47269.3
10:31:52|47269.3
10:31:52|47269.3
10:31:53|47269.3
10:31:54|47269.3
10:31:55|47269.3
10:31:56|47269.3
10:31:57|47269.3
10:31:58|47269.3
10:32:00|47269.31
10:32:00|47269.31
10:32:02|47269.31
10:32:04|47269.31
10:32:05|47269.31
10:32:06|47277.
10:32:07|47277.
10:32:08|47276.99
10:32:09|47276.99
10:32:10|47276.99
10:32:11|47276.99
10:32:12|47276.99
10:32:13|47276.99
10:32:15|47277.
10:32:16|47277.
10:32:17|47277.03
10:32:18|47277.02
10:32:19|47277.02
10:32:20|47277.03
10:32:21|47277.03
10:32:22|47276.99
10:32:23|47276.35
10:32:24|47276.34
10:32:25|47276.34
10:32:26|47275.93
10:32:27|47275.93
10:32:28|47275.94
10:32:29|47276.35
10:32:30|47276.35
10:32:31|47276.35
10:32:32|47276.35
10:32:33|47276.35
10:32:34|47276.34
10:32:35|47276.34
10:32:37|47276.34
10:32:37|47276.34
10:32:38|47276.34
10:32:39|47276.35
10:32:40|47277.03
10:32:41|47277.03
10:32:42|47277.04
10:32:43|47277.04
10:32:44|47277.04
10:32:45|47277.03
10:32:46|47277.03
10:32:47|47277.03
10:32:48|47277.04
10:32:50|47277.04
10:32:50|47277.04
10:32:51|47277.04
10:32:52|47277.04
10:32:53|47277.04
10:32:54|47277.04
10:32:55|47277.04
10:32:56|47277.03
10:32:57|47277.03
10:32:58|47277.03
10:32:59|47277.04
10:33:00|47277.04
10:33:01|47277.03
10:33:02|47277.04
10:33:04|47277.04
10:33:05|47277.04
10:33:08|47277.03
10:33:09|47277.04
10:33:09|47277.04
10:33:11|47277.04
10:33:11|47277.04
10:33:13|47277.04
10:33:14|47277.04
10:33:15|47277.04
10:33:16|47277.04
10:33:17|47277.03
10:33:17|47277.03
10:33:19|47277.03
10:33:19|47277.03
10:33:21|47277.03
10:33:22|47277.03
10:33:22|47277.03
10:33:24|47277.03
10:33:24|47277.03
10:33:25|47277.03
10:33:26|47277.03
10:33:27|47277.03
10:33:29|47277.03
10:33:29|47277.04
10:33:30|47277.04
10:33:31|47277.04
10:33:33|47277.03
10:33:33|47277.03
10:33:35|47277.03
10:33:36|47277.03
10:33:37|47277.03
10:33:38|47277.04
10:33:39|47277.03
10:33:39|47277.04
10:33:40|47277.04
10:33:42|47277.04
10:33:43|47277.04
10:33:44|47277.04
10:33:45|47277.04
10:33:46|47277.04
10:33:47|47277.04
10:33:48|47277.04
10:33:49|47286.09
10:33:50|47286.09
10:33:50|47290.
10:33:52|47290.
10:33:53|47297.37
10:33:53|47297.37
10:33:55|47297.37
10:33:56|47297.37
10:33:57|47297.37
10:33:58|47306.31
10:33:58|47306.31
10:33:59|47306.31
10:34:01|47306.31
10:34:02|47306.31
10:34:03|47306.32
10:34:04|47306.31
10:34:06|47306.32
10:34:08|47306.32
10:34:09|47306.32
10:34:10|47306.32
10:34:11|47309.
10:34:12|47308.99
10:34:13|47308.99
10:34:15|47308.99
10:34:17|47312.78
10:34:18|47312.78
10:34:18|47318.01
10:34:19|47318.01
10:34:22|47322.9
10:34:22|47322.9
10:34:23|47320.38
10:34:24|47320.38
10:34:25|47320.38
10:34:26|47320.38
10:34:27|47320.38
10:34:28|47320.38
10:34:29|47320.38
10:34:30|47320.39
10:34:31|47320.39
10:34:32|47320.39
10:34:33|47320.39
10:34:34|47324.49
10:34:35|47324.49
10:34:36|47324.23
10:34:37|47324.23
10:34:38|47320.4
10:34:39|47320.4
10:34:40|47320.4
10:34:41|47320.4
10:34:42|47320.4
10:34:43|47320.41
10:34:44|47320.4
10:34:45|47320.4
10:34:46|47320.41
10:34:47|47320.41
10:34:48|47320.41
10:34:49|47320.41
10:34:50|47308.95
10:34:51|47308.95
10:34:53|47308.95
10:34:53|47308.95
10:34:54|47308.95
10:34:55|47308.95
10:34:57|47308.95
10:34:57|47310.06
10:34:59|47310.05
10:35:00|47312.66
10:35:00|47312.66
10:35:01|47312.65
10:35:02|47309.13
10:35:03|47309.13
10:35:04|47309.14
10:35:05|47309.14
10:35:08|47309.14
10:35:08|47303.22
10:35:11|47303.2
10:35:11|47303.2
10:35:12|47303.2
10:35:14|47303.2
10:35:15|47299.11
10:35:15|47299.11
10:35:16|47299.11
10:35:18|47299.12
10:35:19|47299.12
10:35:20|47299.11
10:35:21|47305.4
10:35:22|47301.96
10:35:23|47301.45
10:35:24|47299.42
10:35:25|47299.42
10:35:26|47290.52
10:35:27|47290.52
10:35:28|47290.52
10:35:29|47290.52
10:35:30|47292.62
10:35:31|47292.62
10:35:32|47294.14
10:35:33|47294.14
10:35:34|47294.13
10:35:35|47294.13
10:35:36|47294.13
10:35:37|47294.13
10:35:38|47294.13
10:35:39|47290.01
10:35:40|47290.01
10:35:42|47290.01
10:35:43|47290.
10:35:43|47290.
10:35:45|47290.
10:35:46|47290.
10:35:47|47290.
10:35:48|47281.17
10:35:49|47281.18
10:35:50|47281.18
10:35:51|47281.18
10:35:52|47281.18
10:35:53|47278.
10:35:54|47278.
10:35:55|47277.77
10:35:56|47277.02
10:35:56|47271.72
10:35:58|47266.37
10:35:59|47268.07
10:36:00|47268.07
10:36:01|47268.08
10:36:01|47268.08
10:36:03|47268.07
10:36:04|47268.03
10:36:05|47268.03
10:36:06|47268.03
10:36:08|47266.37
10:36:10|47271.57
10:36:11|47270.86
10:36:11|47270.86
10:36:13|47270.86
10:36:14|47270.86
10:36:14|47270.85
10:36:15|47270.85
10:36:18|47270.86
10:36:19|47270.86
10:36:19|47270.86
10:36:20|47270.85
10:36:21|47269.92
10:36:22|47270.83
10:36:24|47270.83
10:36:24|47270.83
10:36:25|47270.83
10:36:26|47270.82
10:36:27|47270.82
10:36:29|47270.83
10:36:30|47270.82
10:36:32|47268.77
10:36:33|47268.77
10:36:34|47268.77
10:36:35|47268.77
10:36:36|47268.77
10:36:37|47268.77
10:36:38|47268.77
10:36:39|47265.71
10:36:40|47266.37
10:36:42|47268.77
10:36:42|47268.75
10:36:43|47268.75
10:36:44|47268.06
10:36:45|47268.06
10:36:46|47268.06
10:36:47|47268.06
10:36:48|47268.06
10:36:49|47268.06
10:36:50|47267.35
10:36:51|47267.35
10:36:52|47267.35
10:36:53|47267.35
10:36:54|47267.34
10:36:55|47267.35
10:36:56|47273.43
10:36:57|47273.44
10:36:58|47273.44
10:36:59|47273.44
10:37:00|47273.44
10:37:01|47273.43
10:37:02|47273.43
10:37:03|47273.43
10:37:04|47277.79
10:37:05|47277.79
10:37:06|47277.79
10:37:08|47277.79
10:37:09|47277.78
10:37:11|47277.78
10:37:13|47277.79
10:37:14|47277.79
10:37:15|47279.37
10:37:16|47284.19
10:37:18|47284.19
10:37:19|47284.19
10:37:20|47279.93
10:37:20|47279.93
10:37:22|47284.02
10:37:22|47284.02
10:37:23|47284.02
10:37:25|47284.01
10:37:25|47284.01
10:37:26|47284.01
10:37:29|47284.01
10:37:29|47284.01
10:37:30|47284.01
10:37:31|47284.01
10:37:32|47284.01
10:37:33|47284.01
10:37:34|47284.01
10:37:35|47284.01
10:37:36|47284.01
10:37:37|47284.02
10:37:38|47284.01
10:37:40|47284.01
10:37:41|47284.01
10:37:42|47284.01
10:37:43|47284.01
10:37:44|47284.01
10:37:45|47284.01
10:37:46|47284.02
10:37:47|47284.02
10:37:48|47284.02
10:37:49|47284.02
10:37:50|47284.01
10:37:51|47284.01
10:37:52|47270.57
10:37:53|47270.57
10:37:54|47270.56
10:37:55|47270.56
10:37:56|47270.56
10:37:57|47270.57
10:37:58|47270.57
10:37:59|47270.57
10:38:00|47270.56
10:38:01|47270.56
10:38:02|47270.56
10:38:03|47270.57
10:38:04|47270.57
10:38:05|47270.57
10:38:06|47270.56
10:38:07|47270.56
10:38:08|47270.56
10:38:10|47270.56
10:38:12|47272.85
10:38:14|47272.85
10:38:15|47272.86
10:38:16|47272.86
10:38:17|47272.85
10:38:18|47272.85
10:38:19|47272.85
10:38:20|47272.85
10:38:21|47272.85
10:38:22|47272.85
10:38:23|47272.85
10:38:24|47272.85
10:38:25|47272.85
10:38:26|47272.86
10:38:27|47272.86
10:38:28|47272.85
10:38:29|47272.85
10:38:30|47272.85
10:38:31|47272.86
10:38:32|47272.86
10:38:33|47272.86
10:38:34|47272.86
10:38:36|47272.86
10:38:36|47272.86
10:38:37|47272.86
10:38:38|47272.86
10:38:39|47272.86
10:38:40|47272.86
10:38:41|47272.86
10:38:42|47272.85
10:38:43|47272.86
10:38:44|47272.86
10:38:45|47272.86
10:38:46|47272.85
10:38:47|47272.85
10:38:48|47272.86
10:38:49|47272.86
10:38:50|47272.86
10:38:52|47272.86
10:38:52|47272.85
10:38:53|47272.85
10:38:54|47272.85
10:38:55|47272.86
10:38:56|47272.86
10:38:57|47272.86
10:38:58|47272.86
10:38:59|47272.86
10:39:00|47272.86
10:39:01|47272.86
10:39:02|47272.86
10:39:03|47272.85
10:39:04|47272.86
10:39:05|47272.86
10:39:06|47272.86
10:39:07|47272.86
10:39:08|47272.86
10:39:10|47272.86
10:39:12|47272.86
10:39:14|47272.86
10:39:15|47272.86
10:39:16|47272.85
10:39:17|47272.85
10:39:18|47272.85
10:39:19|47272.85
10:39:20|47272.85
10:39:21|47272.85
10:39:22|47272.85
10:39:23|47272.85
10:39:24|47272.85
10:39:26|47272.86
10:39:27|47272.86
10:39:27|47272.85
10:39:28|47272.85
10:39:29|47272.85
10:39:30|47272.85
10:39:31|47272.85
10:39:32|47272.85
10:39:33|47272.86
10:39:34|47272.85
10:39:35|47272.85
10:39:36|47276.84
10:39:37|47278.65
10:39:38|47278.65
10:39:39|47278.65
10:39:40|47278.65
10:39:41|47278.65
10:39:42|47278.65
10:39:43|47278.65
10:39:44|47278.65
10:39:45|47278.65
10:39:46|47278.64
10:39:47|47278.64
10:39:49|47278.65
10:39:49|47278.65
10:39:51|47278.65
10:39:51|47275.13
10:39:52|47277.84
10:39:53|47277.84
10:39:54|47277.84
10:39:55|47277.45
10:39:56|47277.44
10:39:57|47277.45
10:39:58|47278.65
10:39:59|47278.65
10:40:00|47278.65
10:40:01|47278.65
10:40:02|47278.64
10:40:04|47278.64
10:40:05|47278.64
10:40:06|47272.68
10:40:07|47272.23
10:40:08|47272.23
10:40:09|47272.22
10:40:10|47272.22
10:40:12|47272.22
10:40:14|47272.23
10:40:15|47272.23
10:40:17|47272.22
10:40:18|47260.01
10:40:18|47260.01
10:40:20|47260.
10:40:21|47260.01
10:40:22|47261.08
10:40:22|47261.08
10:40:24|47245.01
10:40:25|47245.01
10:40:26|47245.
10:40:26|47240.01
10:40:28|47240.
10:40:30|47229.39
10:40:31|47231.5
10:40:31|47235.04
10:40:33|47235.04
10:40:33|47235.04
10:40:35|47226.3
10:40:35|47226.3
10:40:36|47229.13
10:40:39|47234.68
10:40:39|47234.68
10:40:40|47234.69
10:40:41|47234.69
10:40:42|47234.69
10:40:43|47234.69
10:40:44|47234.68
10:40:45|47234.69
10:40:46|47244.57
10:40:47|47250.
10:40:48|47250.01
10:40:49|47250.01
10:40:50|47250.01
10:40:51|47238.81
10:40:52|47240.7
10:40:53|47240.7
10:40:54|47240.7
10:40:55|47242.95
10:40:56|47242.95
10:40:57|47242.95
10:40:58|47235.33
10:40:59|47235.33
10:41:00|47234.7
10:41:01|47234.69
10:41:02|47234.69
10:41:03|47234.7
10:41:04|47236.06
10:41:05|47250.31
10:41:06|47248.94
10:41:08|47246.14
10:41:09|47246.14
10:41:10|47246.14
10:41:11|47246.14
10:41:13|47246.15
10:41:15|47237.8
10:41:17|47234.69
10:41:17|47234.69
10:41:19|47234.69
10:41:19|47234.69
10:41:20|47234.69
10:41:21|47233.74
10:41:22|47233.74
10:41:23|47237.07
10:41:24|47230.77
10:41:26|47230.77
10:41:26|47230.77
10:41:27|47230.77
10:41:28|47230.76
10:41:30|47230.77
10:41:31|47230.77
10:41:32|47230.77
10:41:32|47233.77
10:41:33|47233.78
10:41:35|47233.78
10:41:35|47233.78
10:41:36|47236.
10:41:38|47236.
10:41:38|47235.99
10:41:39|47236.
10:41:41|47235.99
10:41:41|47235.99
10:41:44|47235.99
10:41:44|47235.99
10:41:45|47235.99
10:41:46|47235.96
10:41:47|47235.96
10:41:48|47235.96
10:41:49|47235.96
10:41:50|47235.96
10:41:51|47235.96
10:41:52|47232.3
10:41:53|47232.3
10:41:54|47232.3
10:41:55|47232.3
10:41:56|47232.3
10:41:57|47234.34
10:41:58|47234.34
10:41:59|47234.33
10:42:00|47234.33
10:42:01|47234.34
10:42:02|47234.34
10:42:03|47234.34
10:42:04|47234.34
10:42:05|47234.34
10:42:06|47234.34
10:42:07|47234.34
10:42:09|47234.34
10:42:09|47234.33
10:42:10|47234.34
10:42:11|47234.34
10:42:13|47234.34
10:42:15|47235.99
10:42:17|47229.88
10:42:19|47229.87
10:42:19|47229.88
10:42:20|47231.92
10:42:22|47231.91
10:42:23|47235.21
10:42:24|47238.42
10:42:24|47238.42
10:42:25|47239.22
10:42:26|47239.23
10:42:27|47239.23
10:42:28|47239.22
10:42:30|47239.22
10:42:30|47239.22
10:42:31|47239.22
10:42:32|47239.22
10:42:33|47239.22
10:42:34|47239.22
10:42:35|47239.23
10:42:36|47239.22
10:42:38|47239.22
10:42:38|47251.06
10:42:39|47255.36
10:42:40|47255.36
10:42:41|47255.36
10:42:42|47247.44
10:42:43|47247.45
10:42:44|47247.45
10:42:45|47247.44
10:42:46|47247.44
10:42:47|47247.44
10:42:49|47247.44
10:42:49|47250.96
10:42:51|47250.96
10:42:51|47250.96
10:42:52|47250.97
10:42:53|47250.25
10:42:54|47250.25
10:42:55|47250.25
10:42:56|47250.25
10:42:57|47245.01
10:42:58|47245.01
10:42:59|47245.01
10:43:00|47252.32
10:43:01|47247.15
10:43:02|47247.16
10:43:03|47247.16
10:43:04|47247.15
10:43:06|47247.15
10:43:06|47247.15
10:43:07|47247.15
10:43:08|47247.14
10:43:09|47250.09
10:43:10|47250.09
10:43:11|47250.09
10:43:12|47250.08
10:43:14|47250.09
10:43:16|47250.08
10:43:17|47252.27
10:43:18|47252.24
10:43:18|47260.74
10:43:20|47260.74
10:43:21|47260.73
10:43:22|47260.73
10:43:24|47260.75
10:43:26|47270.05
10:43:27|47270.05
10:43:28|47270.04
10:43:29|47270.04
10:43:30|47270.04
10:43:31|47270.04
10:43:32|47270.04
10:43:33|47270.04
10:43:33|47270.04
10:43:34|47269.29
10:43:36|47269.29
10:43:37|47269.29
10:43:38|47269.29
10:43:39|47262.78
10:43:40|47262.78
10:43:41|47262.79
10:43:42|47262.79
10:43:43|47262.78
10:43:43|47262.78
10:43:45|47262.78
10:43:45|47262.78
10:43:47|47262.79
10:43:48|47262.79
10:43:49|47266.95
10:43:50|47266.95
10:43:51|47266.95
10:43:51|47266.95
10:43:53|47266.95
10:43:54|47266.95
10:43:55|47266.95
10:43:56|47266.94
10:43:57|47266.94
10:43:57|47267.46
10:43:59|47267.46
10:43:59|47267.46
10:44:01|47267.46
10:44:02|47267.46
10:44:03|47267.46
10:44:04|47267.48
10:44:05|47267.48
10:44:06|47267.48
10:44:07|47262.79
10:44:09|47262.79
10:44:10|47262.79
10:44:11|47262.79
10:44:12|47262.78
10:44:13|47262.78
10:44:14|47262.78
10:44:16|47254.07
10:44:18|47254.07
10:44:19|47254.06
10:44:20|47254.06
10:44:21|47254.06
10:44:22|47254.06
10:44:23|47259.85
10:44:24|47259.85
10:44:24|47261.1
10:44:26|47261.1
10:44:28|47261.1
10:44:28|47256.46
10:44:29|47256.45
10:44:30|47261.09
10:44:31|47261.08
10:44:32|47261.08
10:44:33|47261.08
10:44:34|47261.08
10:44:36|47261.08
10:44:36|47261.08
10:44:38|47261.08
10:44:38|47261.08
10:44:39|47261.09
10:44:40|47261.09
10:44:41|47261.09
10:44:42|47265.28
10:44:43|47265.28
10:44:44|47265.28
10:44:45|47265.28
10:44:46|47265.28
10:44:47|47265.28
10:44:48|47265.28
10:44:49|47265.28
10:44:50|47265.28
10:44:51|47265.28
10:44:52|47267.72
10:44:53|47267.71
10:44:54|47267.73
10:44:55|47267.73
10:44:56|47267.73
10:44:57|47267.73
10:44:58|47267.73
10:44:59|47267.73
10:45:00|47267.72
10:45:01|47267.72
10:45:04|47267.73
10:45:04|47267.73
10:45:05|47267.73
10:45:06|47267.72
10:45:07|47267.72
10:45:08|47267.72
10:45:09|47267.72
10:45:10|47267.73
10:45:11|47267.73
10:45:12|47267.73
10:45:13|47267.72
10:45:14|47267.73
10:45:16|47260.47
10:45:18|47267.01
10:45:20|47262.84
10:45:21|47256.57
10:45:22|47256.57
10:45:23|47256.57
10:45:24|47256.57
10:45:25|47256.58
10:45:26|47256.58
10:45:27|47256.62
10:45:28|47256.59
10:45:29|47256.59
10:45:30|47256.59
10:45:31|47256.59
10:45:32|47256.59
10:45:32|47256.59
10:45:34|47256.57
10:45:35|47256.58
10:45:37|47256.57
10:45:38|47256.58
10:45:39|47256.57
10:45:40|47256.57
10:45:41|47255.83
10:45:41|47255.83
10:45:43|47259.71
10:45:44|47259.71
10:45:44|47259.71
10:45:45|47259.71
10:45:47|47259.71
10:45:47|47259.76
10:45:49|47265.27
10:45:49|47267.17
10:45:51|47269.29
10:45:52|47272.19
10:45:52|47272.19
10:45:54|47272.84
10:45:54|47272.84
10:45:55|47272.84
10:45:56|47272.84
10:45:58|47272.84
10:45:58|47272.83
10:46:00|47272.84
10:46:00|47272.83
10:46:01|47272.83
10:46:03|47272.1
10:46:04|47265.1
10:46:04|47264.96
10:46:06|47264.96
10:46:06|47264.95
10:46:07|47264.95
10:46:08|47264.95
10:46:09|47264.96
10:46:10|47264.96
10:46:11|47264.96
10:46:12|47264.95
10:46:13|47261.97
10:46:14|47261.97
10:46:16|47261.97
10:46:18|47261.97
10:46:19|47261.97
10:46:21|47261.97
10:46:21|47261.97
10:46:22|47261.97
10:46:24|47264.32
10:46:24|47264.32
10:46:26|47264.32
10:46:26|47264.32
10:46:27|47259.91
10:46:28|47259.92
10:46:29|47259.92
10:46:30|47259.92
10:46:31|47259.92
10:46:32|47259.92
10:46:33|47259.91
10:46:34|47259.91
10:46:35|47259.92
10:46:36|47260.04
10:46:37|47260.04
10:46:38|47260.04
10:46:39|47260.04
10:46:41|47260.04
10:46:41|47260.04
10:46:43|47252.92
10:46:44|47252.92
10:46:44|47252.92
10:46:45|47252.92
10:46:46|47252.92
10:46:47|47252.92
10:46:48|47248.59
10:46:49|47247.49
10:46:50|47247.49
10:46:51|47252.2
10:46:52|47252.2
10:46:54|47252.2
10:46:54|47252.2
10:46:55|47252.2
10:46:56|47252.2
10:46:57|47255.9
10:46:58|47254.11
10:46:59|47254.11
10:47:00|47254.11
10:47:01|47254.11
10:47:02|47248.28
10:47:03|47248.3
10:47:04|47248.3
10:47:05|47248.3
10:47:06|47251.51
10:47:07|47255.29
10:47:08|47269.13
10:47:09|47269.13
10:47:10|47269.12
10:47:11|47269.13
10:47:12|47269.13
10:47:13|47269.13
10:47:14|47269.13
10:47:15|47268.41
10:47:16|47268.42
10:47:18|47270.55
10:47:20|47270.55
10:47:21|47270.55
10:47:23|47270.56
10:47:24|47270.55
10:47:25|47270.55
10:47:27|47269.83
10:47:28|47269.84
10:47:29|47269.84
10:47:30|47269.84
10:47:31|47269.84
10:47:32|47269.84
10:47:33|47269.84
10:47:34|47260.4
10:47:35|47260.39
10:47:36|47260.39
10:47:37|47260.39
10:47:38|47260.4
10:47:39|47259.68
10:47:40|47250.01
10:47:41|47250.01
10:47:42|47262.77
10:47:43|47262.06
10:47:44|47255.59
10:47:45|47258.93
10:47:46|47259.
10:47:47|47259.
10:47:48|47261.99
10:47:49|47261.99
10:47:50|47259.39
10:47:51|47259.39
10:47:52|47266.68
10:47:53|47266.68
10:47:54|47263.37
10:47:56|47263.36
10:47:56|47256.22
10:47:57|47250.03
10:47:58|47250.03
10:47:59|47250.03
10:48:00|47250.03
10:48:01|47250.02
10:48:02|47253.87
10:48:03|47253.87
10:48:04|47253.87
10:48:05|47253.87
10:48:06|47253.86
10:48:07|47250.2
10:48:08|47250.2
10:48:09|47252.56
10:48:10|47252.57
10:48:11|47252.57
10:48:12|47252.57
10:48:13|47252.57
10:48:14|47252.56
10:48:15|47253.63
10:48:16|47250.04
10:48:17|47250.03
10:48:18|47250.03
10:48:20|47250.03
10:48:21|47250.03
10:48:23|47250.03
10:48:24|47250.03
10:48:24|47250.03
10:48:26|47250.04
10:48:27|47252.42
10:48:28|47252.42
10:48:29|47252.42
10:48:30|47252.42
10:48:31|47252.42
10:48:32|47252.42
10:48:33|47252.42
10:48:34|47252.42
10:48:35|47252.41
10:48:36|47252.41
10:48:37|47253.06
10:48:38|47253.06
10:48:39|47253.06
10:48:40|47253.07
10:48:41|47252.71
10:48:42|47252.7
10:48:43|47252.7
10:48:44|47252.7
10:48:45|47262.65
10:48:46|47262.65
10:48:47|47262.65
10:48:49|47262.65
10:48:50|47262.65
10:48:50|47270.23
10:48:52|47270.23
10:48:53|47270.23
10:48:54|47270.23
10:48:55|47270.23
10:48:56|47270.23
10:48:57|47270.23
10:48:58|47270.23
10:48:59|47270.23
10:49:00|47270.23
10:49:01|47270.23
10:49:02|47270.23
10:49:03|47270.23
10:49:04|47262.23
10:49:05|47267.76
10:49:06|47267.77
10:49:07|47267.77
10:49:08|47267.78
10:49:09|47267.78
10:49:10|47267.78
10:49:11|47267.77
10:49:12|47267.77
10:49:13|47267.77
10:49:14|47267.77
10:49:15|47267.77
10:49:16|47267.78
10:49:17|47267.78
10:49:18|47267.77
10:49:19|47267.77
10:49:21|47267.78
10:49:23|47267.77
10:49:24|47267.77
10:49:25|47267.77
10:49:25|47267.77
10:49:27|47267.77
10:49:28|47267.77
10:49:28|47269.37
10:49:29|47269.37
10:49:32|47269.37
10:49:32|47269.37
10:49:33|47269.37
10:49:34|47269.37
10:49:35|47269.37
10:49:36|47269.37
10:49:37|47269.37
10:49:38|47269.37
10:49:39|47269.37
10:49:40|47269.37
10:49:41|47269.37
10:49:42|47270.24
10:49:43|47270.24
10:49:44|47270.23
10:49:45|47270.23
10:49:47|47270.24
10:49:48|47270.24
10:49:48|47270.24
10:49:49|47270.24
10:49:50|47270.24
10:49:52|47270.23
10:49:52|47270.23
10:49:53|47270.23
10:49:54|47270.23
10:49:55|47270.23
10:49:56|47270.23
10:49:57|47270.23
10:49:58|47270.23
10:49:59|47270.23
10:50:00|47267.01
10:50:01|47264.98
10:50:02|47264.98
10:50:03|47264.98
10:50:04|47264.97
10:50:05|47264.19
10:50:06|47264.19
10:50:07|47264.19
10:50:08|47264.59
10:50:09|47264.59
10:50:11|47264.59
10:50:11|47264.59
10:50:13|47264.97
10:50:13|47264.98
10:50:14|47264.97
10:50:15|47264.97
10:50:16|47264.98
10:50:18|47264.98
10:50:18|47264.98
10:50:19|47264.94
10:50:20|47264.93
10:50:22|47264.93
10:50:23|47264.93
10:50:24|47264.93
10:50:26|47264.93
10:50:27|47264.94
10:50:28|47264.94
10:50:29|47264.94
10:50:30|47264.94
10:50:31|47264.94
10:50:32|47264.94
10:50:33|47264.94
10:50:34|47264.94
10:50:35|47264.94
10:50:36|47264.93
10:50:37|47264.93
10:50:38|47264.44
10:50:39|47264.44
10:50:40|47264.45
10:50:41|47264.45
10:50:42|47264.45
10:50:43|47261.58
10:50:44|47261.58
10:50:45|47261.58
10:50:46|47261.58
10:50:47|47261.58
10:50:48|47261.58
10:50:49|47261.58
10:50:50|47261.58
10:50:52|47261.58
10:50:53|47261.58
10:50:53|47261.58
10:50:55|47261.57
10:50:56|47261.57
10:50:56|47261.57
10:50:57|47261.57
10:50:59|47261.57
10:51:00|47261.57
10:51:01|47261.57
10:51:01|47261.57
10:51:04|47261.55
10:51:04|47261.55
10:51:06|47261.58
10:51:07|47261.58
10:51:07|47261.57
10:51:08|47261.58
10:51:09|47261.57
10:51:10|47261.58
10:51:12|47261.57
10:51:12|47261.57
10:51:13|47261.57
10:51:14|47261.58
10:51:15|47261.57
10:51:17|47261.57
10:51:17|47261.58
10:51:19|47261.58
10:51:20|47261.57
10:51:20|47261.58
10:51:23|47261.58
10:51:23|47263.93
10:51:24|47263.93
10:51:26|47263.93
10:51:27|47263.99
10:51:29|47264.
10:51:30|47264.
10:51:31|47264.
10:51:32|47263.99
10:51:34|47265.37
10:51:35|47265.37
10:51:35|47265.36
10:51:36|47265.36
10:51:39|47265.36
10:51:39|47265.36
10:51:40|47265.37
10:51:42|47265.38
10:51:43|47265.37
10:51:44|47265.38
10:51:45|47265.37
10:51:46|47265.37
10:51:47|47265.37
10:51:48|47265.37
10:51:49|47265.37
10:51:50|47265.37
10:51:51|47265.37
10:51:52|47265.37
10:51:53|47265.37
10:51:54|47265.37
10:51:55|47265.38
10:51:57|47265.38
10:51:57|47265.38
10:51:58|47265.38
10:51:59|47265.38
10:52:00|47265.38
10:52:01|47265.38
10:52:02|47265.38
10:52:03|47265.38
10:52:04|47265.38
10:52:05|47269.54
10:52:06|47269.54
10:52:07|47269.54
10:52:08|47269.54
10:52:10|47253.74
10:52:10|47253.6
10:52:11|47250.1
10:52:12|47251.91
10:52:13|47251.91
10:52:14|47251.91
10:52:15|47251.91
10:52:16|47253.25
10:52:17|47253.25
10:52:18|47253.25
10:52:19|47253.25
10:52:20|47253.26
10:52:21|47253.26
10:52:23|47253.26
10:52:24|47253.26
10:52:25|47253.26
10:52:26|47253.26
10:52:28|47253.26
10:52:29|47253.26
10:52:30|47253.26
10:52:31|47253.26
10:52:33|47253.26
10:52:34|47253.26
10:52:35|47253.26
10:52:36|47253.27
10:52:37|47253.27
10:52:38|47253.27
10:52:39|47253.27
10:52:40|47253.27
10:52:41|47253.27
10:52:41|47253.28
10:52:43|47253.28
10:52:44|47253.28
10:52:45|47253.28
10:52:46|47253.28
10:52:47|47253.28
10:52:48|47253.28
10:52:49|47253.29
10:52:51|47253.29
10:52:52|47253.3
10:52:53|47253.3
10:52:54|47253.3
10:52:55|47253.3
10:52:56|47253.29
10:52:57|47253.29
10:52:58|47253.29
10:52:58|47253.29
10:53:00|47253.3
10:53:01|47253.3
10:53:02|47253.3
10:53:03|47253.3
10:53:04|47253.3
10:53:05|47253.3
10:53:06|47253.3
10:53:06|47253.3
10:53:08|47253.29
10:53:09|47253.29
10:53:10|47253.29
10:53:11|47253.29
10:53:12|47253.3
10:53:13|47253.3
10:53:14|47253.3
10:53:15|47253.3
10:53:16|47253.29
10:53:17|47253.29
10:53:18|47253.29
10:53:19|47253.29
10:53:19|47253.29
10:53:21|47253.29
10:53:22|47253.29
10:53:23|47253.3
10:53:25|47253.3
10:53:27|47253.3
10:53:28|47253.3
10:53:29|47253.3
10:53:30|47253.3
10:53:31|47253.3
10:53:32|47250.04
10:53:34|47250.04
10:53:34|47250.05
10:53:35|47250.05
10:53:37|47250.05
10:53:37|47250.04
10:53:38|47250.05
10:53:40|47250.04
10:53:41|47250.04
10:53:41|47250.04
10:53:42|47250.04
10:53:44|47250.04
10:53:45|47250.04
10:53:46|47250.05
10:53:46|47250.04
10:53:48|47250.05
10:53:48|47250.05
10:53:50|47250.05
10:53:51|47250.04
10:53:51|47250.05
10:53:52|47250.05
10:53:54|47250.
10:53:55|47249.84
10:53:56|47248.31
10:53:56|47248.31
10:53:57|47248.32
10:53:59|47248.33
10:54:00|47247.27
10:54:00|47246.34
10:54:01|47246.34
10:54:02|47246.34
10:54:05|47246.35
10:54:05|47246.35
10:54:06|47246.34
10:54:07|47246.34
10:54:08|47246.34
10:54:09|47246.35
10:54:10|47246.35
10:54:12|47246.34
10:54:13|47246.36
10:54:14|47246.36
10:54:15|47246.36
10:54:16|47246.36
10:54:17|47246.37
10:54:18|47246.37
10:54:19|47246.36
10:54:20|47246.36
10:54:21|47246.37
10:54:22|47246.37
10:54:23|47246.37
10:54:24|47246.37
10:54:26|47246.37
10:54:27|47246.37
10:54:29|47246.37
10:54:30|47246.37
10:54:32|47246.37
10:54:33|47246.37
10:54:34|47246.37
10:54:34|47246.37
10:54:36|47246.38
10:54:37|47246.38
10:54:38|47246.38
10:54:38|47246.38
10:54:40|47246.37
10:54:41|47249.95
10:54:41|47249.95
10:54:43|47249.95
10:54:43|47249.96
10:54:45|47249.96
10:54:45|47249.96
10:54:47|47249.96
10:54:48|47249.96
10:54:49|47249.96
10:54:50|47249.96
10:54:51|47249.95
10:54:51|47249.95
10:54:53|47249.95
10:54:53|47249.95
10:54:55|47249.95
10:54:56|47249.95
10:54:56|47249.96
10:54:58|47249.96
10:54:59|47249.95
10:54:59|47249.95
10:55:01|47249.95
10:55:01|47249.95
10:55:03|47249.96
10:55:04|47249.96
10:55:04|47249.96
10:55:05|47249.96
10:55:06|47249.96
10:55:08|47249.96
10:55:09|47249.96
10:55:10|47249.95
10:55:11|47249.97
10:55:11|47249.97
10:55:12|47249.97
10:55:14|47249.98
10:55:14|47249.97
10:55:15|47249.97
10:55:17|47249.97
10:55:17|47249.97
10:55:19|47249.97
10:55:20|47249.98
10:55:20|47249.98
10:55:21|47249.98
10:55:24|47249.98
10:55:24|47249.98
10:55:26|47249.98
10:55:28|47249.97
10:55:30|47249.98
10:55:31|47249.98
10:55:32|47249.98
10:55:33|47249.98
10:55:33|47249.98
10:55:35|47249.98
10:55:37|47249.98
10:55:38|47249.97
10:55:39|47249.98
10:55:40|47249.98
10:55:41|47249.98
10:55:43|47249.98
10:55:44|47249.98
10:55:45|47249.98
10:55:46|47249.98
10:55:46|47249.96
10:55:48|47249.95
10:55:49|47249.95
10:55:50|47249.95
10:55:51|47249.95
10:55:52|47249.95
10:55:52|47249.95
10:55:54|47249.95
10:55:55|47249.96
10:55:56|47249.96
10:55:57|47249.96
10:55:58|47249.96
10:55:59|47249.96
10:56:00|47249.96
10:56:01|47249.96
10:56:02|47249.95
10:56:03|47249.96
10:56:04|47249.96
10:56:05|47249.96
10:56:06|47249.96
10:56:08|47249.96
10:56:09|47249.96
10:56:10|47249.96
10:56:10|47249.97
10:56:11|47249.97
10:56:13|47249.97
10:56:13|47249.97
10:56:14|47249.97
10:56:16|47249.97
10:56:17|47249.97
10:56:17|47259.34
10:56:19|47260.94
10:56:19|47260.94
10:56:21|47260.94
10:56:22|47260.94
10:56:23|47260.94
10:56:23|47260.94
10:56:24|47260.94
10:56:25|47260.94
10:56:28|47260.95
10:56:30|47260.95
10:56:30|47260.95
10:56:31|47260.95
10:56:32|47260.95
10:56:34|47260.95
10:56:36|47260.95
10:56:36|47260.95
10:56:38|47260.95
10:56:38|47260.95
10:56:40|47260.95
10:56:41|47260.95
10:56:43|47252.19
10:56:44|47252.2
10:56:45|47252.2
10:56:45|47252.2
10:56:47|47252.2
10:56:48|47252.2
10:56:49|47252.2
10:56:50|47252.2
10:56:50|47252.2
10:56:52|47252.2
10:56:53|47252.2
10:56:54|47252.2
10:56:55|47252.2
10:56:55|47252.2
10:56:57|47252.2
10:56:57|47252.19
10:56:59|47252.19
10:57:00|47252.19
10:57:01|47252.19
10:57:03|47252.19
10:57:03|47252.19
10:57:04|47252.19
10:57:05|47252.19
10:57:06|47252.19
10:57:07|47252.19
10:57:09|47252.19
10:57:10|47252.19
10:57:10|47252.19
10:57:11|47252.19
10:57:12|47252.19
10:57:13|47252.19
10:57:15|47252.2
10:57:15|47252.2
10:57:17|47252.2
10:57:17|47252.2
10:57:18|47252.19
10:57:20|47252.19
10:57:20|47252.19
10:57:21|47252.19
10:57:22|47252.19
10:57:24|47252.2
10:57:24|47252.2
10:57:25|47252.2
10:57:27|47252.2
10:57:29|47252.2
10:57:30|47252.2
10:57:31|47252.19
10:57:32|47252.2
10:57:33|47252.2
10:57:34|47252.2
10:57:35|47241.29
10:57:37|47237.72
10:57:38|47237.72
10:57:39|47237.72
10:57:40|47237.72
10:57:41|47243.31
10:57:42|47237.77
10:57:43|47243.18
10:57:44|47243.18
10:57:45|47243.18
10:57:46|47243.18
10:57:47|47234.61
10:57:48|47234.61
10:57:49|47238.58
10:57:50|47230.29
10:57:51|47230.29
10:57:52|47230.29
10:57:53|47230.29
10:57:54|47230.29
10:57:55|47230.01
10:57:56|47226.4
10:57:57|47226.4
10:57:58|47229.99
10:57:59|47229.99
10:58:00|47229.99
10:58:01|47229.99
10:58:03|47229.98
10:58:04|47229.98
10:58:04|47229.99
10:58:06|47229.98
10:58:07|47229.98
10:58:07|47229.98
10:58:09|47229.99
10:58:10|47229.99
10:58:11|47229.52
10:58:11|47229.52
10:58:13|47226.51
10:58:14|47226.51
10:58:15|47226.52
10:58:16|47226.51
10:58:16|47226.51
10:58:17|47226.51
10:58:19|47226.51
10:58:20|47226.51
10:58:20|47226.3
10:58:22|47226.31
10:58:23|47226.3
10:58:24|47226.3
10:58:25|47226.3
10:58:25|47226.29
10:58:27|47226.29
10:58:27|47226.29
10:58:29|47226.29
10:58:30|47226.3
10:58:31|47226.29
10:58:33|47226.29
10:58:34|47226.29
10:58:34|47226.29
10:58:35|47226.3
10:58:36|47226.3
10:58:38|47226.29
10:58:39|47226.3
10:58:40|47226.29
10:58:40|47226.29
10:58:43|47226.3
10:58:44|47226.3
10:58:44|47226.3
10:58:46|47226.3
10:58:47|47226.29
10:58:47|47226.29
10:58:49|47226.31
10:58:50|47235.33
10:58:50|47235.33
10:58:53|47235.33
10:58:53|47235.33
10:58:54|47235.34
10:58:56|47235.33
10:58:57|47235.33
10:58:57|47235.33
10:58:58|47235.33
10:59:00|47235.33
10:59:00|47235.33
10:59:02|47235.33
10:59:02|47235.33
10:59:04|47235.33
10:59:04|47235.33
10:59:05|47235.34
10:59:06|47235.34
10:59:07|47235.33
10:59:09|47235.34
10:59:10|47235.33
10:59:10|47235.33
10:59:11|47235.33
10:59:12|47235.33
10:59:14|47235.33
10:59:15|47235.33
10:59:15|47231.47
10:59:16|47231.47
10:59:17|47231.47
10:59:18|47231.47
10:59:21|47220.71
10:59:21|47212.83
10:59:22|47196.93
10:59:23|47174.36
10:59:24|47168.07
10:59:25|47160.13
10:59:27|47160.14
10:59:27|47168.07
10:59:28|47174.33
10:59:30|47185.14
10:59:32|47187.46
10:59:33|47189.93
10:59:35|47186.77
10:59:36|47186.77
10:59:37|47186.79
10:59:38|47186.79
10:59:40|47186.78
10:59:40|47186.78
10:59:42|47186.79
10:59:42|47186.79
10:59:44|47186.8
10:59:44|47186.8
10:59:45|47186.8
10:59:46|47186.8
10:59:47|47194.27
10:59:48|47194.27
10:59:49|47194.4
10:59:51|47194.4
10:59:52|47194.41
10:59:52|47194.41
10:59:53|47194.41
10:59:55|47187.17
10:59:55|47191.07
10:59:57|47191.07
10:59:58|47191.07
10:59:59|47191.07
10:59:59|47191.07
11:00:01|47191.07
11:00:03|47191.07
11:00:03|47190.
11:00:04|47190.
11:00:05|47191.07
11:00:06|47191.07
11:00:07|47191.07
11:00:08|47191.07
11:00:09|47191.07
11:00:10|47191.07
11:00:11|47191.07
11:00:12|47190.68
11:00:13|47190.67
11:00:14|47187.32
11:00:15|47187.32
11:00:16|47180.72
11:00:17|47180.72
11:00:18|47180.72
11:00:19|47180.72
11:00:20|47180.71
11:00:21|47180.71
11:00:22|47180.72
11:00:23|47180.72
11:00:24|47180.72
11:00:25|47180.72
11:00:26|47180.71
11:00:27|47180.71
11:00:28|47180.71
11:00:29|47180.71
11:00:31|47180.71
11:00:33|47180.67
11:00:34|47180.67
11:00:36|47180.67
11:00:37|47180.65
11:00:38|47180.65
11:00:39|47180.65
11:00:40|47180.65
11:00:41|47180.65
11:00:41|47180.65
11:00:44|47180.65
11:00:45|47180.65
11:00:46|47180.65
11:00:47|47179.64
11:00:48|47179.64
11:00:49|47179.64
11:00:50|47179.63
11:00:51|47179.63
11:00:52|47179.63
11:00:53|47179.63
11:00:54|47173.2
11:00:55|47173.2
11:00:56|47173.2
11:00:56|47173.19
11:00:58|47173.2
11:00:58|47173.2
11:01:00|47173.19
11:01:01|47173.19
11:01:02|47173.19
11:01:03|47173.19
11:01:04|47173.2
11:01:04|47173.2
11:01:06|47173.2
11:01:07|47179.63
11:01:08|47179.63
11:01:09|47179.63
11:01:10|47179.63
11:01:11|47179.63
11:01:12|47195.6
11:01:13|47195.6
11:01:14|47189.05
11:01:15|47190.08
11:01:16|47190.08
11:01:17|47183.8
11:01:18|47177.49
11:01:19|47177.49
11:01:20|47179.2
11:01:21|47179.19
11:01:22|47179.19
11:01:23|47179.19
11:01:24|47179.19
11:01:25|47179.2
11:01:26|47179.2
11:01:27|47179.2
11:01:28|47179.2
11:01:29|47179.2
11:01:30|47187.5
11:01:31|47190.07
11:01:33|47190.08
11:01:34|47190.08
11:01:36|47190.07
11:01:37|47190.07
11:01:38|47190.07
11:01:39|47190.07
11:01:40|47190.08
11:01:41|47190.07
11:01:42|47190.08
11:01:43|47190.08
11:01:44|47190.08
11:01:45|47190.08
11:01:46|47190.07
11:01:47|47190.07
11:01:48|47190.07
11:01:49|47190.08
11:01:50|47190.08
11:01:52|47190.08
11:01:52|47190.08
11:01:53|47200.
11:01:54|47201.73
11:01:55|47207.19
11:01:56|47207.2
11:01:57|47207.19
11:01:58|47207.19
11:01:59|47207.19
11:02:00|47207.2
11:02:01|47207.2
11:02:02|47207.2
11:02:03|47207.19
11:02:04|47210.
11:02:05|47211.98
11:02:06|47211.94
11:02:07|47211.94
11:02:08|47211.95
11:02:09|47211.95
11:02:10|47211.95
11:02:11|47211.94
11:02:12|47210.84
11:02:13|47210.84
11:02:15|47210.85
11:02:15|47210.84
11:02:16|47210.84
11:02:18|47210.85
11:02:18|47210.84
11:02:20|47210.86
11:02:21|47210.85
11:02:22|47211.95
11:02:23|47224.57
11:02:23|47224.59
11:02:24|47224.59
11:02:26|47223.61
11:02:26|47223.61
11:02:28|47223.61
11:02:29|47223.61
11:02:30|47223.62
11:02:31|47223.62
11:02:32|47223.62
11:02:34|47223.61
11:02:36|47223.62
11:02:37|47223.62
11:02:38|47223.62
11:02:39|47223.62
11:02:40|47223.62
11:02:41|47223.62
11:02:42|47223.62
11:02:43|47230.29
11:02:44|47230.29
11:02:45|47223.
11:02:46|47223.
11:02:47|47223.
11:02:48|47225.37
11:02:49|47225.37
11:02:50|47225.37
11:02:51|47229.36
11:02:52|47229.36
11:02:53|47229.36
11:02:54|47229.36
11:02:55|47223.68
11:02:56|47223.68
11:02:57|47223.68
11:02:58|47223.68
11:02:59|47223.68
11:03:00|47223.68
11:03:01|47219.69
11:03:02|47219.28
11:03:03|47219.29
11:03:04|47219.29
11:03:05|47219.29
11:03:06|47219.29
11:03:07|47219.28
11:03:09|47219.28
11:03:10|47219.29
11:03:11|47219.29
11:03:12|47219.28
11:03:12|47219.28
11:03:15|47219.3
11:03:15|47219.3
11:03:16|47219.3
11:03:17|47227.96
11:03:19|47227.97
11:03:19|47227.96
11:03:20|47223.77
11:03:21|47226.14
11:03:22|47226.15
11:03:24|47226.15
11:03:25|47226.15
11:03:26|47226.14
11:03:27|47225.26
11:03:28|47223.53
11:03:30|47223.48
11:03:30|47223.48
11:03:31|47223.49
11:03:32|47223.54
11:03:34|47223.54
11:03:36|47223.54
11:03:37|47223.54
11:03:38|47223.54
11:03:39|47223.54
11:03:40|47223.53
11:03:41|47223.54
11:03:42|47226.15
11:03:43|47226.15
11:03:45|47226.16
11:03:45|47226.16
11:03:47|47226.16
11:03:49|47226.16
11:03:49|47226.16
11:03:50|47226.16
11:03:51|47226.16
11:03:52|47226.16
11:03:54|47226.16
11:03:55|47226.16
11:03:56|47226.15
11:03:57|47226.15
11:03:57|47226.16
11:03:59|47226.16
11:04:00|47226.16
11:04:01|47226.16
11:04:02|47226.14
11:04:03|47225.28
11:04:04|47225.29
11:04:05|47225.29
11:04:06|47225.28
11:04:08|47225.29
11:04:08|47225.29
11:04:10|47225.29
11:04:10|47225.29
11:04:12|47225.29
11:04:12|47225.29
11:04:14|47223.56
11:04:15|47225.28
11:04:16|47224.49
11:04:18|47224.48
11:04:19|47224.48
11:04:19|47224.48
11:04:21|47224.48
11:04:21|47224.48
11:04:22|47224.48
11:04:23|47224.48
11:04:24|47226.15
11:04:25|47226.12
11:04:26|47226.13
11:04:27|47226.13
11:04:28|47207.9
11:04:29|47214.9
11:04:31|47213.39
11:04:32|47216.31
11:04:33|47216.31
11:04:33|47216.31
11:04:36|47216.31
11:04:37|47216.31
11:04:38|47216.31
11:04:39|47216.31
11:04:41|47216.31
11:04:43|47216.31
11:04:44|47216.3
11:04:46|47223.71
11:04:46|47223.72
11:04:47|47223.72
11:04:49|47223.72
11:04:49|47223.72
11:04:50|47223.72
11:04:52|47226.1
11:04:53|47226.1
11:04:54|47226.1
11:04:55|47226.1
11:04:56|47223.71
11:04:57|47223.71
11:04:58|47223.71
11:04:59|47223.71
11:05:00|47223.71
11:05:01|47223.72
11:05:03|47223.72
11:05:04|47223.72
11:05:05|47223.71
11:05:06|47223.71
11:05:07|47223.71
11:05:08|47223.72
11:05:09|47223.72
11:05:10|47230.
11:05:11|47230.29
11:05:12|47230.29
11:05:13|47231.2
11:05:14|47231.2
11:05:15|47231.61
11:05:16|47231.61
11:05:17|47231.61
11:05:18|47231.61
11:05:19|47231.62
11:05:20|47231.62
11:05:21|47231.62
11:05:22|47231.62
11:05:23|47231.62
11:05:24|47231.62
11:05:25|47231.66
11:05:26|47235.
11:05:27|47235.
11:05:28|47235.
11:05:29|47235.
11:05:30|47234.99
11:05:31|47236.59
11:05:32|47236.58
11:05:33|47236.58
11:05:34|47236.58
11:05:35|47236.59
11:05:37|47236.59
11:05:38|47236.59
11:05:39|47236.58
11:05:41|47236.59
11:05:42|47236.59
11:05:43|47236.59
11:05:45|47236.59
11:05:45|47236.59
11:05:47|47236.65
11:05:48|47236.66
11:05:49|47236.66
11:05:50|47236.66
11:05:51|47236.66
11:05:52|47239.99
11:05:52|47239.98
11:05:53|47239.98
11:05:55|47239.98
11:05:56|47239.98
11:05:57|47240.
11:05:58|47240.
11:05:59|47240.
11:06:00|47240.
11:06:01|47240.
11:06:02|47240.
11:06:02|47240.
11:06:04|47244.55
11:06:05|47244.56
11:06:06|47243.79
11:06:07|47243.79
11:06:08|47243.79
11:06:09|47243.37
11:06:10|47243.38
11:06:11|47244.89
11:06:12|47244.89
11:06:13|47244.89
11:06:14|47244.89
11:06:15|47247.47
11:06:16|47247.47
11:06:18|47247.47
11:06:18|47248.55
11:06:19|47248.55
11:06:20|47248.55
11:06:21|47250.
11:06:22|47250.
11:06:23|47250.99
11:06:24|47250.99
11:06:25|47250.98
11:06:26|47250.98
11:06:27|47250.98
11:06:28|47251.01
11:06:29|47251.01
11:06:30|47251.02
11:06:31|47251.02
11:06:32|47251.02
11:06:33|47251.01
11:06:34|47250.94
11:06:35|47250.9
11:06:37|47250.9
11:06:38|47250.9
11:06:39|47250.9
11:06:40|47253.56
11:06:42|47253.57
11:06:44|47253.56
11:06:46|47257.43
11:06:46|47257.44
11:06:48|47257.42
11:06:48|47257.42
11:06:50|47257.42
11:06:51|47259.17
11:06:52|47259.17
11:06:52|47259.18
11:06:53|47259.18
11:06:55|47259.18
11:06:56|47259.17
11:06:57|47259.17
11:06:58|47259.18
11:06:58|47259.99
11:07:01|47259.99
11:07:01|47261.56
11:07:02|47261.56
11:07:03|47261.56
11:07:04|47261.09
11:07:05|47261.09
11:07:06|47261.1
11:07:07|47261.09
11:07:08|47261.09
11:07:09|47261.09
11:07:10|47261.1
11:07:11|47261.1
11:07:12|47259.17
11:07:13|47246.59
11:07:14|47246.58
11:07:15|47248.6
11:07:16|47248.59
11:07:18|47256.57
11:07:18|47248.61
11:07:19|47248.62
11:07:20|47248.62
11:07:21|47255.59
11:07:22|47255.59
11:07:23|47255.59
11:07:24|47255.59
11:07:25|47255.59
11:07:26|47255.59
11:07:27|47255.59
11:07:28|47255.59
11:07:29|47255.59
11:07:31|47249.61
11:07:32|47249.61
11:07:33|47249.61
11:07:34|47249.61
11:07:35|47249.61
11:07:36|47249.61
11:07:37|47249.61
11:07:39|47251.36
11:07:41|47251.36
11:07:42|47251.35
11:07:43|47251.36
11:07:44|47251.35
11:07:45|47251.35
11:07:46|47251.35
11:07:47|47251.35
11:07:48|47251.35
11:07:49|47251.35
11:07:51|47251.35
11:07:52|47251.36
11:07:53|47251.36
11:07:54|47251.36
11:07:55|47255.3
11:07:56|47255.3
11:07:57|47255.3
11:07:58|47255.3
11:07:59|47255.3
11:08:01|47255.3
11:08:01|47255.29
11:08:02|47255.29
11:08:03|47255.29
11:08:06|47255.3
11:08:06|47255.3
11:08:07|47255.3
11:08:08|47255.3
11:08:09|47255.29
11:08:10|47255.29
11:08:12|47255.29
11:08:12|47255.29
11:08:13|47255.29
11:08:15|47255.29
11:08:15|47255.29
11:08:17|47255.3
11:08:18|47255.3
11:08:19|47255.3
11:08:19|47255.3
11:08:21|47255.3
11:08:21|47265.11
11:08:23|47265.11
11:08:23|47265.11
11:08:25|47265.11
11:08:26|47265.11
11:08:26|47265.11
11:08:27|47265.11
11:08:28|47265.11
11:08:29|47265.11
11:08:31|47265.11
11:08:31|47265.12
11:08:33|47265.12
11:08:33|47276.78
11:08:34|47278.65
11:08:35|47278.65
11:08:36|47278.65
11:08:38|47278.64
11:08:38|47278.64
11:08:41|47278.64
11:08:42|47284.45
11:08:43|47274.95
11:08:44|47269.53
11:08:45|47276.54
11:08:46|47276.54
11:08:47|47276.54
11:08:48|47284.94
11:08:49|47284.94
11:08:51|47284.94
11:08:51|47284.94
11:08:53|47284.94
11:08:54|47284.94
11:08:54|47284.95
11:08:55|47284.24
11:08:57|47284.24
11:08:57|47284.24
11:08:58|47281.21
11:09:00|47280.55
11:09:00|47280.54
11:09:02|47279.04
11:09:02|47279.04
11:09:04|47279.04
11:09:04|47279.04
11:09:06|47279.04
11:09:06|47281.25
11:09:08|47281.25
11:09:08|47281.24
11:09:09|47281.24
11:09:10|47281.24
11:09:11|47281.24
11:09:13|47281.24
11:09:14|47281.24
11:09:14|47281.24
11:09:15|47281.24
11:09:16|47281.25
11:09:17|47281.25
11:09:18|47281.25
11:09:19|47281.24
11:09:20|47280.54
11:09:22|47280.54
11:09:22|47280.54
11:09:23|47280.54
11:09:24|47280.54
11:09:25|47280.56
11:09:26|47280.56
11:09:27|47280.55
11:09:28|47283.51
11:09:29|47283.52
11:09:32|47283.52
11:09:32|47283.52
11:09:33|47283.52
11:09:34|47283.51
11:09:35|47283.51
11:09:36|47283.51
11:09:37|47283.51
11:09:38|47273.54
11:09:40|47276.66
11:09:42|47276.66
11:09:44|47276.66
11:09:45|47276.66
11:09:46|47276.67
11:09:47|47276.67
11:09:48|47276.67
11:09:49|47276.66
11:09:50|47276.67
11:09:51|47276.66
11:09:52|47283.88
11:09:53|47280.03
11:09:54|47280.03
11:09:55|47277.57
11:09:56|47276.66
11:09:57|47276.66
11:09:58|47276.66
11:09:59|47276.66
11:10:00|47276.66
11:10:01|47276.66
11:10:02|47276.66
11:10:03|47276.67
11:10:04|47276.67
11:10:05|47277.46
11:10:06|47277.45
11:10:07|47279.42
11:10:08|47279.53
11:10:09|47279.54
11:10:11|47279.53
11:10:12|47279.54
11:10:13|47279.54
11:10:14|47279.53
11:10:15|47277.45
11:10:16|47277.45
11:10:17|47276.67
11:10:18|47276.67
11:10:19|47279.53
11:10:20|47279.53
11:10:21|47279.53
11:10:22|47279.53
11:10:24|47279.53
11:10:24|47279.54
11:10:26|47279.54
11:10:27|47279.53
11:10:28|47276.67
11:10:29|47276.67
11:10:30|47276.66
11:10:30|47276.66
11:10:31|47277.88
11:10:33|47276.66
11:10:34|47276.66
11:10:35|47276.66
11:10:36|47276.66
11:10:37|47276.66
11:10:38|47276.67
11:10:39|47276.67
11:10:40|47276.67
11:10:42|47276.66
11:10:44|47280.13
11:10:45|47280.49
11:10:47|47280.48
11:10:48|47280.48
11:10:49|47280.48
11:10:49|47280.48
11:10:50|47280.48
11:10:51|47280.48
11:10:53|47280.48
11:10:54|47280.45
11:10:55|47280.44
11:10:55|47280.44
11:10:57|47280.44
11:10:58|47280.44
11:11:00|47280.44
11:11:00|47280.44
11:11:01|47280.45
11:11:02|47280.45
11:11:03|47279.55
11:11:05|47284.86
11:11:05|47284.05
11:11:06|47284.05
11:11:07|47284.05
11:11:08|47284.05
11:11:10|47284.05
11:11:10|47284.06
11:11:12|47271.93
11:11:13|47270.
11:11:13|47269.98
11:11:15|47269.98
11:11:15|47269.98
11:11:16|47268.68
11:11:18|47269.06
11:11:18|47269.06
11:11:20|47269.06
11:11:21|47269.15
11:11:21|47269.15
11:11:24|47269.15
11:11:24|47269.14
11:11:25|47269.14
11:11:26|47269.14
11:11:27|47269.14
11:11:28|47274.44
11:11:29|47269.61
11:11:30|47269.15
11:11:31|47269.15
11:11:32|47269.15
11:11:33|47269.15
11:11:34|47269.15
11:11:35|47269.15
11:11:36|47269.15
11:11:37|47269.15
11:11:38|47269.72
11:11:39|47269.73
11:11:41|47269.73
11:11:43|47269.73
11:11:45|47269.73
11:11:46|47269.73
11:11:46|47269.73
11:11:48|47269.73
11:11:50|47269.15
11:11:50|47269.15
11:11:52|47269.16
11:11:52|47269.16
11:11:53|47269.16
11:11:54|47269.16
11:11:55|47269.15
11:11:56|47269.15
11:11:57|47269.15
11:11:58|47269.16
11:11:59|47269.16
11:12:00|47274.49
11:12:01|47277.93
11:12:02|47277.93
11:12:03|47274.21
11:12:04|47274.21
11:12:05|47274.21
11:12:06|47274.21
11:12:07|47274.21
11:12:08|47272.19
11:12:09|47272.19
11:12:10|47272.19
11:12:11|47272.19
11:12:12|47272.19
11:12:13|47272.19
11:12:14|47272.19
11:12:15|47272.19
11:12:16|47272.19
11:12:17|47272.19
11:12:18|47272.19
11:12:19|47274.13
11:12:20|47274.13
11:12:21|47274.13
11:12:22|47274.13
11:12:24|47274.13
11:12:24|47274.13
11:12:25|47274.12
11:12:26|47274.13
11:12:27|47274.13
11:12:28|47274.12
11:12:29|47274.13
11:12:30|47274.13
11:12:31|47274.13
11:12:32|47278.6
11:12:33|47278.59
11:12:34|47278.59
11:12:35|47278.59
11:12:37|47278.59
11:12:37|47278.59
11:12:39|47278.59
11:12:40|47278.59
11:12:41|47275.35
11:12:42|47269.99
11:12:43|47270.46
11:12:45|47270.46
11:12:46|47270.49
11:12:47|47270.49
11:12:49|47274.57
11:12:50|47270.97
11:12:51|47270.97
11:12:52|47270.97
11:12:54|47270.97
11:12:54|47270.97
11:12:56|47270.97
11:12:56|47270.98
11:12:58|47270.98
11:12:59|47270.97
11:13:00|47270.97
11:13:01|47270.97
11:13:02|47270.97
11:13:03|47270.97
11:13:04|47270.97
11:13:06|47270.98
11:13:07|47270.98
11:13:07|47270.98
11:13:09|47270.97
11:13:10|47270.97
11:13:10|47270.97
11:13:12|47270.98
11:13:12|47270.97
11:13:14|47270.97
11:13:15|47270.97
11:13:15|47270.97
11:13:16|47270.98
11:13:17|47270.97
11:13:19|47270.97
11:13:19|47270.97
11:13:20|47270.97
11:13:22|47270.97
11:13:23|47270.97
11:13:23|47270.97
11:13:25|47270.96
11:13:26|47270.97
11:13:27|47270.97
11:13:27|47270.97
11:13:29|47270.97
11:13:29|47270.97
11:13:30|47270.97
11:13:32|47270.46
11:13:32|47270.46
11:13:34|47270.44
11:13:34|47270.45
11:13:36|47270.45
11:13:36|47270.44
11:13:38|47270.45
11:13:38|47270.45
11:13:39|47270.45
11:13:40|47270.45
11:13:42|47270.45
11:13:42|47270.44
11:13:45|47270.45
11:13:47|47270.44
11:13:47|47270.45
11:13:48|47274.96
11:13:50|47274.96
11:13:50|47274.97
11:13:51|47275.35
11:13:52|47275.35
11:13:54|47275.35
11:13:54|47275.35
11:13:55|47275.41
11:13:56|47275.42
11:13:57|47275.42
11:13:58|47275.41
11:13:59|47275.41
11:14:00|47278.58
11:14:01|47278.58
11:14:02|47278.58
11:14:04|47278.58
11:14:04|47278.58
11:14:06|47278.58
11:14:07|47278.58
11:14:07|47278.58
11:14:08|47278.58
11:14:09|47278.58
11:14:10|47278.58
11:14:12|47278.58
11:14:13|47278.57
11:14:13|47279.43
11:14:14|47279.43
11:14:16|47279.43
11:14:17|47282.43
11:14:17|47282.43
11:14:18|47282.43
11:14:19|47282.44
11:14:21|47282.44
11:14:22|47282.44
11:14:23|47282.95
11:14:23|47282.95
11:14:24|47282.94
11:14:26|47282.5
11:14:26|47282.49
11:14:27|47282.05
11:14:28|47282.05
11:14:29|47282.05
11:14:31|47282.05
11:14:32|47282.05
11:14:32|47279.66
11:14:34|47279.65
11:14:35|47279.66
11:14:36|47279.66
11:14:36|47279.66
11:14:37|47279.66
11:14:38|47279.66
11:14:39|47279.66
11:14:41|47279.66
11:14:42|47279.66
11:14:42|47279.66
11:14:43|47279.66
11:14:46|47279.66
11:14:47|47276.9
11:14:48|47276.89
11:14:49|47276.89
11:14:50|47276.89
11:14:51|47276.89
11:14:53|47276.89
11:14:53|47276.9
11:14:55|47276.9
11:14:56|47276.9
11:14:57|47276.89
11:14:58|47276.9
11:14:59|47276.9
11:15:00|47276.9
11:15:01|47276.9
11:15:02|47278.94
11:15:03|47278.94
11:15:04|47278.94
11:15:05|47278.94
11:15:06|47278.93
11:15:07|47276.89
11:15:08|47276.9
11:15:09|47270.51
11:15:10|47270.52
11:15:11|47273.94
11:15:12|47273.93
11:15:13|47273.93
11:15:14|47273.94
11:15:15|47273.94
11:15:16|47273.94
11:15:17|47273.94
11:15:18|47273.93
11:15:19|47273.94
11:15:20|47273.94
11:15:21|47273.94
11:15:22|47273.94
11:15:23|47273.94
11:15:24|47273.94
11:15:25|47273.94
11:15:26|47273.94
11:15:27|47273.94
11:15:28|47273.93
11:15:29|47273.93
11:15:30|47273.94
11:15:31|47280.
11:15:32|47279.99
11:15:33|47279.99
11:15:34|47279.99
11:15:35|47279.99
11:15:36|47279.99
11:15:37|47280.
11:15:38|47280.
11:15:39|47282.89
11:15:40|47282.9
11:15:41|47282.9
11:15:42|47282.89
11:15:43|47282.89
11:15:44|47282.9
11:15:45|47282.9
11:15:47|47282.89
11:15:48|47282.98
11:15:50|47282.98
11:15:50|47282.99
11:15:51|47283.
11:15:53|47283.
11:15:53|47282.99
11:15:55|47282.99
11:15:57|47282.99
11:15:57|47282.99
11:15:58|47283.
11:16:00|47283.
11:16:00|47283.
11:16:02|47284.99
11:16:03|47284.99
11:16:04|47271.75
11:16:04|47280.2
11:16:06|47280.2
11:16:06|47280.2
11:16:08|47280.2
11:16:08|47280.2
11:16:09|47280.2
11:16:10|47280.2
11:16:12|47280.21
11:16:12|47280.21
11:16:14|47280.21
11:16:14|47279.97
11:16:16|47279.97
11:16:16|47279.41
11:16:18|47279.41
11:16:18|47279.41
11:16:19|47279.41
11:16:20|47279.4
11:16:21|47279.4
11:16:22|47279.41
11:16:23|47279.41
11:16:24|47279.41
11:16:26|47279.41
11:16:26|47279.41
11:16:27|47280.19
11:16:28|47280.2
11:16:30|47280.19
11:16:30|47280.2
11:16:31|47280.2
11:16:33|47280.2
11:16:34|47280.2
11:16:35|47280.2
11:16:36|47280.2
11:16:37|47280.2
11:16:37|47280.2
11:16:38|47280.2
11:16:40|47280.2
11:16:40|47280.19
11:16:41|47280.19
11:16:42|47280.2
11:16:44|47283.18
11:16:44|47283.19
11:16:45|47283.19
11:16:48|47283.19
11:16:49|47283.18
11:16:51|47283.18
11:16:53|47283.18
11:16:54|47283.18
11:16:55|47285.
11:16:56|47285.
11:16:57|47285.
11:16:58|47283.26
11:16:59|47283.27
11:17:01|47283.2
11:17:01|47282.38
11:17:02|47282.38
11:17:04|47282.32
11:17:05|47282.32
11:17:06|47282.36
11:17:06|47282.36
11:17:07|47282.35
11:17:08|47282.35
11:17:10|47280.19
11:17:10|47280.19
11:17:11|47280.19
11:17:13|47280.19
11:17:13|47280.19
11:17:14|47280.19
11:17:16|47280.19
11:17:16|47280.19
11:17:17|47276.01
11:17:19|47276.01
11:17:19|47276.01
11:17:21|47276.01
11:17:21|47276.01
11:17:22|47276.01
11:17:23|47276.01
11:17:24|47276.
11:17:25|47276.
11:17:26|47276.
11:17:27|47275.19
11:17:29|47275.19
11:17:30|47275.2
11:17:31|47275.2
11:17:31|47275.2
11:17:34|47274.93
11:17:34|47274.91
11:17:35|47274.91
11:17:36|47275.2
11:17:37|47280.42
11:17:38|47280.41
11:17:39|47277.75
11:17:40|47277.76
11:17:41|47277.76
11:17:42|47277.3
11:17:43|47273.43
11:17:44|47273.43
11:17:45|47273.42
11:17:46|47273.43
11:17:48|47273.42
11:17:50|47273.43
11:17:51|47273.43
11:17:52|47273.43
11:17:54|47278.81
11:17:55|47280.65
11:17:56|47280.65
11:17:57|47280.38
11:17:58|47278.8
11:17:59|47279.25
11:18:00|47279.26
11:18:01|47279.26
11:18:02|47279.26
11:18:03|47279.25
11:18:04|47279.26
11:18:05|47274.62
11:18:06|47274.62
11:18:07|47274.62
11:18:08|47274.63
11:18:09|47276.84
11:18:10|47276.84
11:18:11|47276.4
11:18:12|47276.4
11:18:13|47276.4
11:18:14|47276.4
11:18:15|47276.4
11:18:16|47276.4
11:18:17|47276.4
11:18:18|47276.4
11:18:19|47273.68
11:18:20|47273.68
11:18:21|47273.71
11:18:22|47273.7
11:18:23|47269.88
11:18:24|47269.89
11:18:25|47259.2
11:18:26|47259.2
11:18:27|47259.2
11:18:28|47259.19
11:18:29|47259.19
11:18:30|47259.2
11:18:31|47259.2
11:18:32|47259.19
11:18:33|47266.04
11:18:34|47266.04
11:18:35|47266.03
11:18:36|47266.03
11:18:37|47266.04
11:18:38|47266.04
11:18:39|47266.04
11:18:40|47266.04
11:18:41|47266.04
11:18:42|47266.04
11:18:43|47266.04
11:18:44|47268.6
11:18:45|47268.65
11:18:46|47268.65
11:18:47|47268.65
11:18:48|47268.65
11:18:50|47262.8
11:18:51|47262.8
11:18:52|47262.81
11:18:53|47262.81
11:18:55|47262.81
11:18:56|47262.81
11:18:56|47262.81
11:18:58|47268.63
11:18:59|47268.62
11:19:00|47268.22
11:19:01|47268.22
11:19:02|47268.22
11:19:03|47268.22
11:19:04|47262.81
11:19:06|47262.81
11:19:07|47262.81
11:19:07|47262.81
11:19:09|47262.81
11:19:10|47262.8
11:19:10|47262.8
11:19:13|47270.48
11:19:13|47270.61
11:19:14|47270.6
11:19:15|47270.6
11:19:16|47270.6
11:19:17|47270.6
11:19:18|47270.6
11:19:19|47270.61
11:19:20|47269.84
11:19:21|47269.84
11:19:22|47269.84
11:19:23|47269.84
11:19:24|47269.84
11:19:25|47269.84
11:19:26|47269.84
11:19:27|47269.84
11:19:28|47269.87
11:19:29|47269.87
11:19:30|47269.87
11:19:32|47269.87
11:19:33|47269.87
11:19:34|47269.87
11:19:35|47269.86
11:19:36|47269.86
11:19:37|47269.87
11:19:38|47269.86
11:19:39|47269.86
11:19:40|47269.86
11:19:41|47269.87
11:19:42|47269.87
11:19:43|47276.4
11:19:44|47279.98
11:19:45|47279.98
11:19:46|47279.98
11:19:47|47279.99
11:19:48|47279.99
11:19:49|47279.99
11:19:51|47280.
11:19:53|47280.
11:19:55|47280.
11:19:55|47280.
11:19:56|47280.
11:19:58|47279.99
11:19:59|47279.99
11:19:59|47284.93
11:20:01|47286.19
11:20:03|47286.19
11:20:03|47286.19
11:20:04|47286.19
11:20:05|47286.19
11:20:06|47286.19
11:20:07|47286.19
11:20:08|47286.19
11:20:09|47286.19
11:20:10|47287.
11:20:11|47287.
11:20:13|47286.99
11:20:14|47289.99
11:20:14|47289.99
11:20:15|47289.48
11:20:16|47289.48
11:20:18|47289.48
11:20:18|47289.48
11:20:19|47289.48
11:20:20|47289.48
11:20:21|47289.48
11:20:24|47290.
11:20:24|47289.99
11:20:25|47289.99
11:20:26|47289.99
11:20:27|47290.
11:20:28|47290.99
11:20:29|47290.99
11:20:30|47290.99
11:20:31|47291.
11:20:32|47295.89
11:20:33|47295.91
11:20:34|47298.04
11:20:35|47301.66
11:20:36|47301.67
11:20:37|47301.67
11:20:38|47310.7
11:20:39|47329.05
11:20:40|47329.06
11:20:41|47328.53
11:20:42|47328.52
11:20:43|47328.53
11:20:44|47328.57
11:20:45|47330.
11:20:46|47332.66
11:20:47|47334.14
11:20:48|47334.14
11:20:49|47330.33
11:20:51|47330.34
11:20:53|47333.61
11:20:54|47333.61
11:20:55|47333.62
11:20:57|47332.75
11:20:57|47331.24
11:20:59|47331.23
11:21:00|47330.38
11:21:00|47330.38
11:21:01|47330.38
11:21:02|47330.72
11:21:03|47330.72
11:21:04|47330.72
11:21:05|47329.21
11:21:06|47331.23
11:21:08|47331.24
11:21:08|47331.24
11:21:10|47334.13
11:21:12|47334.14
11:21:13|47334.14
11:21:14|47334.14
11:21:15|47334.14
11:21:16|47334.13
11:21:17|47334.14
11:21:17|47334.13
11:21:19|47334.13
11:21:20|47334.15
11:21:21|47334.15
11:21:21|47334.15
11:21:23|47334.17
11:21:24|47334.17
11:21:25|47334.18
11:21:26|47334.64
11:21:27|47334.64
11:21:28|47334.64
11:21:29|47334.64
11:21:30|47335.
11:21:31|47334.99
11:21:32|47334.99
11:21:33|47334.99
11:21:34|47334.99
11:21:35|47334.99
11:21:36|47334.99
11:21:37|47335.
11:21:38|47335.
11:21:39|47334.99
11:21:40|47334.99
11:21:41|47334.99
11:21:42|47334.99
11:21:43|47335.
11:21:44|47335.
11:21:45|47335.
11:21:46|47325.44
11:21:47|47323.83
11:21:48|47323.83
11:21:49|47323.83
11:21:50|47323.83
11:21:51|47329.73
11:21:53|47323.83
11:21:55|47323.83
11:21:56|47323.83
11:21:57|47323.83
11:21:58|47323.83
11:22:00|47323.83
11:22:00|47323.83
11:22:01|47325.56
11:22:02|47325.56
11:22:03|47323.83
11:22:04|47323.83
11:22:06|47323.83
11:22:06|47323.83
11:22:08|47323.83
11:22:08|47323.83
11:22:10|47323.83
11:22:10|47323.82
11:22:11|47323.82
11:22:12|47323.82
11:22:14|47323.82
11:22:14|47323.82
11:22:15|47315.95
11:22:17|47315.95
11:22:17|47318.49
11:22:18|47318.49
11:22:21|47318.49
11:22:22|47318.49
11:22:22|47318.49
11:22:23|47318.49
11:22:24|47318.5
11:22:25|47318.5
11:22:26|47323.78
11:22:27|47325.57
11:22:28|47325.57
11:22:29|47325.57
11:22:30|47325.56
11:22:31|47325.56
11:22:32|47325.56
11:22:33|47327.96
11:22:34|47327.95
11:22:35|47327.96
11:22:36|47317.58
11:22:37|47321.43
11:22:38|47321.42
11:22:39|47321.6
11:22:40|47321.6
11:22:41|47321.6
11:22:42|47321.6
11:22:43|47321.6
11:22:44|47324.5
11:22:45|47324.5
11:22:46|47324.5
11:22:47|47321.46
11:22:48|47321.46
11:22:49|47321.46
11:22:50|47324.54
11:22:51|47324.54
11:22:53|47324.54
11:22:54|47324.15
11:22:56|47324.15
11:22:57|47321.46
11:22:58|47321.46
11:22:59|47321.46
11:23:01|47321.43
11:23:02|47321.43
11:23:02|47321.43
11:23:04|47321.43
11:23:06|47321.47
11:23:07|47327.83
11:23:08|47327.82
11:23:09|47323.23
11:23:10|47323.23
11:23:11|47323.23
11:23:13|47323.23
11:23:13|47324.69
11:23:14|47324.69
11:23:15|47324.69
11:23:16|47324.69
11:23:17|47324.68
11:23:18|47324.68
11:23:19|47324.68
11:23:21|47324.68
11:23:21|47324.68
11:23:22|47324.68
11:23:23|47324.68
11:23:24|47324.68
11:23:26|47324.69
11:23:26|47324.68
11:23:27|47321.64
11:23:28|47321.64
11:23:29|47321.63
11:23:30|47323.39
11:23:31|47323.39
11:23:32|47323.39
11:23:33|47323.39
11:23:34|47323.39
11:23:35|47327.77
11:23:36|47327.77
11:23:37|47327.77
11:23:38|47327.77
11:23:39|47327.77
11:23:40|47327.77
11:23:41|47327.77
11:23:42|47327.77
11:23:43|47327.77
11:23:44|47328.36
11:23:45|47328.36
11:23:46|47328.36
11:23:47|47328.36
11:23:48|47328.36
11:23:49|47328.36
11:23:50|47328.35
11:23:51|47328.35
11:23:52|47328.35
11:23:53|47328.36
11:23:55|47328.36
11:23:57|47328.35
11:23:58|47328.35
11:23:59|47328.35
11:23:59|47328.36
11:24:01|47328.36
11:24:02|47330.
11:24:03|47330.
11:24:04|47329.57
11:24:05|47329.57
11:24:05|47329.57
11:24:07|47329.57
11:24:08|47329.57
11:24:09|47329.57
11:24:10|47329.99
11:24:11|47329.99
11:24:12|47329.99
11:24:13|47329.99
11:24:14|47329.99
11:24:15|47329.99
11:24:16|47329.99
11:24:17|47329.99
11:24:18|47330.
11:24:18|47330.
11:24:20|47330.
11:24:21|47330.
11:24:22|47330.
11:24:23|47331.61
11:24:24|47331.61
11:24:24|47331.61
11:24:26|47331.6
11:24:27|47331.16
11:24:28|47331.16
11:24:29|47330.72
11:24:30|47328.35
11:24:31|47328.35
11:24:32|47327.77
11:24:33|47327.77
11:24:34|47327.77
11:24:35|47323.91
11:24:36|47320.
11:24:37|47320.
11:24:38|47320.
11:24:39|47320.52
11:24:40|47320.52
11:24:41|47320.51
11:24:42|47320.51
11:24:42|47320.51
11:24:44|47320.52
11:24:44|47320.51
11:24:46|47320.51
11:24:46|47315.94
11:24:48|47309.54
11:24:49|47313.83
11:24:50|47313.83
11:24:51|47313.83
11:24:52|47316.05
11:24:53|47316.05
11:24:54|47316.05
11:24:56|47315.61
11:24:57|47315.61
11:24:58|47315.61
11:24:59|47315.61
11:25:01|47315.17
11:25:02|47315.15
11:25:03|47315.14
11:25:05|47315.14
11:25:05|47315.14
11:25:07|47315.13
11:25:08|47315.13
11:25:09|47314.82
11:25:10|47314.82
11:25:11|47314.82
11:25:11|47314.82
11:25:13|47314.82
11:25:14|47314.82
11:25:15|47314.82
11:25:16|47314.82
11:25:17|47314.81
11:25:18|47314.79
11:25:19|47314.78
11:25:21|47314.79
11:25:21|47314.78
11:25:24|47310.47
11:25:24|47310.48
11:25:25|47310.48
11:25:26|47310.48
11:25:27|47310.48
11:25:28|47310.48
11:25:29|47310.48
11:25:30|47310.48
11:25:31|47310.48
11:25:32|47310.48
11:25:34|47310.47
11:25:34|47310.47
11:25:35|47310.47
11:25:36|47310.48
11:25:37|47310.48
11:25:38|47310.48
11:25:39|47310.48
11:25:40|47310.47
11:25:41|47310.48
11:25:42|47310.48
11:25:44|47310.48
11:25:45|47310.48
11:25:46|47310.48
11:25:47|47310.48
11:25:48|47310.48
11:25:49|47315.55
11:25:50|47315.55
11:25:51|47315.55
11:25:52|47315.55
11:25:53|47315.55
11:25:54|47315.54
11:25:55|47315.55
11:25:57|47315.55
11:25:58|47315.54
11:25:59|47315.54
11:26:00|47315.54
11:26:00|47315.54
11:26:03|47315.55
11:26:03|47315.55
11:26:04|47315.55
11:26:05|47315.54
11:26:06|47315.54
11:26:07|47315.54
11:26:08|47315.54
11:26:10|47316.07
11:26:11|47316.06
11:26:12|47316.07
11:26:13|47316.07
11:26:14|47316.07
11:26:15|47316.07
11:26:16|47316.07
11:26:17|47319.39
11:26:18|47320.16
11:26:19|47320.16
11:26:21|47320.16
11:26:21|47319.76
11:26:23|47319.73
11:26:23|47315.96
11:26:24|47315.96
11:26:26|47315.96
11:26:26|47316.05
11:26:27|47316.04
11:26:29|47316.05
11:26:29|47316.04
11:26:31|47316.05
11:26:31|47324.26
11:26:32|47324.98
11:26:33|47324.99
11:26:34|47324.99
11:26:35|47324.98
11:26:36|47324.98
11:26:38|47324.98
11:26:38|47324.29
11:26:40|47324.29
11:26:40|47324.28
11:26:42|47324.28
11:26:42|47320.46
11:26:44|47320.46
11:26:44|47320.46
11:26:45|47324.99
11:26:46|47324.99
11:26:47|47324.99
11:26:48|47324.99
11:26:49|47324.99
11:26:50|47324.99
11:26:51|47324.99
11:26:52|47324.96
11:26:53|47324.96
11:26:54|47325.
11:26:55|47324.99
11:26:57|47324.97
11:26:59|47324.99
11:26:59|47324.99
11:27:01|47324.99
11:27:03|47325.
11:27:04|47325.
11:27:06|47325.
11:27:07|47324.99
11:27:09|47325.
11:27:09|47325.
11:27:10|47325.
11:27:11|47325.
11:27:12|47324.99
11:27:13|47324.99
11:27:14|47324.99
11:27:15|47324.99
11:27:16|47324.74
11:27:18|47324.74
11:27:18|47324.74
11:27:19|47324.74
11:27:20|47316.07
11:27:21|47316.07
11:27:22|47324.14
11:27:23|47324.14
11:27:24|47320.01
11:27:25|47320.01
11:27:27|47319.91
11:27:27|47315.18
11:27:28|47315.18
11:27:29|47319.86
11:27:30|47319.87
11:27:32|47319.87
11:27:33|47319.87
11:27:34|47319.86
11:27:35|47319.86
11:27:36|47319.86
11:27:37|47319.86
11:27:38|47319.86
11:27:39|47319.44
11:27:40|47319.44
11:27:41|47319.44
11:27:41|47319.45
11:27:43|47319.44
11:27:44|47319.44
11:27:45|47319.44
11:27:46|47319.45
11:27:47|47319.45
11:27:47|47319.45
11:27:49|47319.45
11:27:50|47319.45
11:27:51|47319.86
11:27:52|47319.86
11:27:52|47319.86
11:27:54|47319.86
11:27:54|47319.86
11:27:56|47319.86
11:27:57|47319.86
11:27:58|47319.86
11:28:00|47319.86
11:28:01|47319.85
11:28:03|47319.85
11:28:04|47319.85
11:28:05|47319.85
11:28:06|47319.86
11:28:07|47319.86
11:28:08|47319.86
11:28:09|47319.86
11:28:11|47322.55
11:28:11|47322.55
11:28:12|47322.55
11:28:13|47322.56
11:28:14|47322.55
11:28:15|47322.56
11:28:16|47322.56
11:28:17|47322.56
11:28:18|47324.23
11:28:20|47324.23
11:28:20|47324.23
11:28:21|47324.23
11:28:23|47324.23
11:28:23|47324.23
11:28:24|47323.4
11:28:26|47319.65
11:28:26|47308.38
11:28:28|47309.22
11:28:29|47306.13
11:28:30|47306.13
11:28:30|47307.02
11:28:31|47307.02
11:28:34|47315.32
11:28:34|47313.74
11:28:35|47308.11
11:28:36|47312.06
11:28:37|47310.47
11:28:38|47303.16
11:28:39|47303.16
11:28:40|47303.17
11:28:42|47303.17
11:28:42|47311.75
11:28:43|47306.25
11:28:44|47303.24
11:28:45|47303.24
11:28:46|47303.24
11:28:48|47303.24
11:28:49|47303.24
11:28:50|47309.83
11:28:51|47309.83
11:28:52|47316.14
11:28:53|47316.14
11:28:54|47316.14
11:28:55|47316.14
11:28:56|47316.14
11:28:57|47316.14
11:28:58|47316.14
11:29:00|47316.14
11:29:02|47316.14
11:29:03|47316.15
11:29:05|47316.15
11:29:06|47316.15
11:29:07|47317.03
11:29:08|47317.03
11:29:09|47317.03
11:29:10|47317.03
11:29:11|47317.04
11:29:12|47317.04
11:29:13|47317.04
11:29:13|47317.04
11:29:15|47317.04
11:29:15|47317.04
11:29:17|47316.14
11:29:18|47316.14
11:29:18|47316.14
11:29:20|47316.15
11:29:21|47316.15
11:29:22|47316.15
11:29:22|47316.15
11:29:24|47316.15
11:29:24|47316.15
11:29:25|47316.15
11:29:27|47316.15
11:29:28|47310.43
11:29:28|47315.1
11:29:29|47315.11
11:29:31|47315.11
11:29:32|47314.2
11:29:32|47309.97
11:29:34|47312.71
11:29:34|47312.72
11:29:36|47312.72
11:29:37|47312.72
11:29:37|47312.72
11:29:38|47312.72
11:29:40|47312.72
11:29:41|47312.72
11:29:42|47312.72
11:29:43|47312.72
11:29:46|47312.72
11:29:47|47312.72
11:29:48|47312.72
11:29:49|47312.72
11:29:50|47315.38
11:29:50|47315.39
11:29:52|47314.48
11:29:53|47314.48
11:29:53|47314.48
11:29:54|47314.48
11:29:55|47312.94
11:29:57|47312.94
11:29:58|47312.94
11:29:59|47312.94
11:30:01|47319.34
11:30:03|47317.28
11:30:04|47317.27
11:30:05|47317.27
11:30:06|47317.27
11:30:07|47317.27
11:30:08|47317.27
11:30:09|47317.27
11:30:10|47317.27
11:30:12|47315.49
11:30:13|47318.5
11:30:14|47318.5
11:30:15|47318.5
11:30:16|47318.5
11:30:16|47318.5
11:30:18|47318.5
11:30:19|47319.78
11:30:21|47319.86
11:30:22|47319.86
11:30:23|47325.
11:30:24|47332.5
11:30:26|47333.
11:30:26|47344.49
11:30:27|47350.
11:30:28|47363.63
11:30:30|47359.19
11:30:31|47359.19
11:30:31|47359.19
11:30:33|47359.19
11:30:33|47364.27
11:30:35|47362.25
11:30:35|47359.22
11:30:36|47373.2
11:30:37|47378.48
11:30:39|47379.99
11:30:39|47379.99
11:30:41|47378.84
11:30:41|47377.69
11:30:42|47382.6
11:30:43|47383.78
11:30:44|47382.34
11:30:46|47381.02
11:30:46|47372.38
11:30:47|47372.38
11:30:48|47385.97
11:30:49|47383.75
11:30:50|47382.34
11:30:51|47382.34
11:30:52|47382.34
11:30:53|47382.34
11:30:55|47382.99
11:30:56|47372.37
11:30:57|47371.17
11:30:57|47371.17
11:30:59|47371.17
11:31:00|47371.17
11:31:02|47371.16
11:31:02|47371.16
11:31:04|47364.7
11:31:05|47364.7
11:31:05|47369.74
11:31:06|47365.85
11:31:08|47365.85
11:31:09|47365.85
11:31:10|47358.78
11:31:11|47358.77
11:31:12|47364.35
11:31:13|47368.24
11:31:14|47368.25
11:31:15|47368.24
11:31:16|47362.24
11:31:17|47359.88
11:31:18|47359.88
11:31:19|47362.7
11:31:20|47362.7
11:31:21|47362.7
11:31:22|47362.7
11:31:24|47358.8
11:31:25|47349.57
11:31:26|47349.57
11:31:27|47356.46
11:31:28|47349.61
11:31:28|47355.01
11:31:30|47355.01
11:31:31|47354.98
11:31:32|47354.97
11:31:33|47354.97
11:31:33|47354.98
11:31:35|47354.98
11:31:36|47354.97
11:31:37|47354.98
11:31:38|47354.98
11:31:39|47354.98
11:31:40|47354.98
11:31:40|47354.98
11:31:41|47354.98
11:31:43|47353.55
11:31:44|47353.54
11:31:45|47353.55
11:31:46|47353.55
11:31:47|47353.55
11:31:48|47353.55
11:31:48|47353.55
11:31:50|47353.55
11:31:51|47353.55
11:31:52|47353.55
11:31:52|47353.55
11:31:53|47349.75
11:31:55|47349.75
11:31:56|47349.75
11:31:57|47349.75
11:31:58|47353.34
11:31:58|47353.34
11:32:00|47353.33
11:32:01|47353.33
11:32:03|47357.17
11:32:04|47353.83
11:32:06|47353.83
11:32:07|47353.83
11:32:08|47349.57
11:32:08|47352.36
11:32:10|47352.36
11:32:11|47352.36
11:32:12|47352.36
11:32:13|47352.36
11:32:14|47353.29
11:32:15|47353.29
11:32:16|47353.29
11:32:17|47349.59
11:32:18|47351.02
11:32:19|47351.02
11:32:20|47351.02
11:32:21|47351.02
11:32:22|47352.29
11:32:23|47352.29
11:32:23|47352.29
11:32:25|47352.29
11:32:25|47352.29
11:32:27|47352.29
11:32:28|47353.23
11:32:29|47353.24
11:32:30|47353.24
11:32:31|47353.24
11:32:32|47353.24
11:32:33|47352.29
11:32:34|47352.29
11:32:34|47352.29
11:32:36|47352.29
11:32:37|47352.28
11:32:38|47352.28
11:32:39|47352.28
11:32:40|47348.98
11:32:41|47348.95
11:32:41|47348.95
11:32:43|47348.95
11:32:44|47348.95
11:32:44|47348.95
11:32:46|47348.95
11:32:47|47354.61
11:32:47|47354.61
11:32:49|47354.61
11:32:49|47354.61
11:32:51|47353.92
11:32:52|47348.95
11:32:53|47348.95
11:32:54|47348.95
11:32:55|47348.95
11:32:56|47340.52
11:32:57|47340.52
11:32:57|47340.52
11:32:59|47340.52
11:33:00|47340.52
11:33:00|47347.28
11:33:02|47353.92
11:33:04|47353.92
11:33:05|47353.93
11:33:06|47353.95
11:33:07|47353.93
11:33:08|47353.93
11:33:09|47353.93
11:33:10|47353.93
11:33:11|47346.69
11:33:12|47347.19
11:33:13|47351.54
11:33:14|47351.53
11:33:15|47351.53
11:33:16|47351.53
11:33:17|47351.53
11:33:18|47351.54
11:33:19|47351.54
11:33:20|47347.99
11:33:21|47347.99
11:33:21|47340.95
11:33:23|47340.52
11:33:24|47342.88
11:33:25|47349.02
11:33:25|47349.02
11:33:27|47349.02
11:33:28|47342.6
11:33:29|47343.51
11:33:30|47343.47
11:33:31|47343.46
11:33:32|47342.62
11:33:32|47340.52
11:33:34|47340.52
11:33:35|47348.63
11:33:35|47346.25
11:33:36|47341.48
11:33:38|47340.51
11:33:39|47330.23
11:33:40|47329.36
11:33:41|47329.36
11:33:42|47329.36
11:33:43|47329.39
11:33:44|47329.39
11:33:44|47329.39
11:33:46|47329.39
11:33:47|47329.39
11:33:48|47329.39
11:33:49|47329.38
11:33:49|47339.74
11:33:50|47339.74
11:33:51|47339.74
11:33:52|47339.75
11:33:54|47339.75
11:33:54|47339.75
11:33:56|47339.75
11:33:57|47339.75
11:33:58|47339.75
11:33:59|47339.75
11:34:00|47339.75
11:34:01|47344.49
11:34:02|47351.29
11:34:03|47344.56
11:34:04|47339.74
11:34:05|47339.75
11:34:06|47339.75
11:34:08|47339.75
11:34:09|47353.94
11:34:10|47353.94
11:34:11|47353.94
11:34:12|47353.94
11:34:13|47351.31
11:34:14|47351.31
11:34:15|47351.31
11:34:16|47358.77
11:34:17|47351.34
11:34:18|47351.35
11:34:20|47351.4
11:34:20|47362.75
11:34:22|47359.18
11:34:23|47349.36
11:34:23|47344.79
11:34:25|47344.79
11:34:26|47344.79
11:34:26|47344.79
11:34:27|47344.79
11:34:28|47344.79
11:34:29|47341.48
11:34:31|47350.89
11:34:31|47349.83
11:34:32|47345.73
11:34:34|47345.73
11:34:34|47345.73
11:34:36|47342.76
11:34:36|47342.76
11:34:37|47342.75
11:34:39|47342.75
11:34:40|47345.68
11:34:40|47346.16
11:34:41|47344.82
11:34:44|47333.51
11:34:44|47330.23
11:34:45|47330.23
11:34:46|47330.23
11:34:47|47330.23
11:34:48|47330.22
11:34:49|47330.23
11:34:50|47330.23
11:34:51|47330.23
11:34:52|47330.24
11:34:53|47330.24
11:34:54|47332.65
11:34:55|47331.62
11:34:56|47331.62
11:34:57|47331.61
11:34:58|47338.41
11:34:59|47338.41
11:35:00|47338.41
11:35:01|47338.41
11:35:02|47338.41
11:35:03|47321.55
11:35:05|47321.55
11:35:07|47328.27
11:35:08|47328.27
11:35:08|47328.26
11:35:10|47328.26
11:35:11|47328.27
11:35:12|47328.27
11:35:13|47328.27
11:35:14|47328.27
11:35:15|47328.27
11:35:16|47328.27
11:35:17|47327.22
11:35:18|47315.66
11:35:20|47313.6
11:35:21|47311.54
11:35:22|47308.25
11:35:23|47306.17
11:35:23|47306.17
11:35:25|47302.62
11:35:26|47302.62
11:35:26|47302.62
11:35:28|47302.62
11:35:29|47302.62
11:35:30|47302.62
11:35:31|47296.77
11:35:32|47296.77
11:35:33|47296.77
11:35:34|47296.77
11:35:35|47296.77
11:35:36|47296.77
11:35:37|47296.77
11:35:38|47296.76
11:35:39|47296.76
11:35:40|47296.76
11:35:41|47296.76
11:35:42|47296.77
11:35:43|47296.77
11:35:44|47296.77
11:35:45|47296.77
11:35:46|47296.77
11:35:47|47299.8
11:35:48|47299.8
11:35:49|47299.8
11:35:50|47299.81
11:35:51|47299.81
11:35:52|47300.
11:35:53|47300.
11:35:54|47303.09
11:35:55|47303.08
11:35:56|47299.8
11:35:57|47299.8
11:35:58|47299.8
11:35:59|47299.8
11:36:00|47299.8
11:36:01|47299.8
11:36:02|47299.8
11:36:03|47299.8
11:36:04|47299.8
11:36:05|47299.8
11:36:06|47306.41
11:36:08|47306.41
11:36:10|47306.41
11:36:11|47310.44
11:36:13|47310.43
11:36:13|47310.43
11:36:14|47310.43
11:36:16|47309.52
11:36:17|47307.49
11:36:18|47307.49
11:36:19|47307.49
11:36:20|47307.49
11:36:21|47307.49
11:36:22|47307.49
11:36:23|47307.48
11:36:24|47313.63
11:36:25|47310.52
11:36:26|47313.63
11:36:27|47313.64
11:36:28|47313.63
11:36:29|47313.63
11:36:30|47315.93
11:36:31|47315.93
11:36:32|47315.93
11:36:33|47315.93
11:36:35|47319.91
11:36:36|47323.22
11:36:36|47323.22
11:36:38|47323.23
11:36:39|47323.22
11:36:40|47323.22
11:36:41|47323.22
11:36:42|47319.9
11:36:43|47319.9
11:36:44|47319.91
11:36:44|47319.9
11:36:46|47319.9
11:36:47|47319.9
11:36:48|47319.9
11:36:49|47319.9
11:36:50|47319.9
11:36:51|47319.9
11:36:52|47319.9
11:36:53|47310.52
11:36:54|47310.52
11:36:55|47310.52
11:36:56|47310.52
11:36:57|47310.52
11:36:58|47312.
11:36:59|47312.
11:37:00|47312.01
11:37:01|47312.01
11:37:02|47312.01
11:37:03|47317.03
11:37:04|47319.16
11:37:05|47319.16
11:37:06|47319.16
11:37:08|47334.99
11:37:10|47333.06
11:37:11|47332.56
11:37:11|47332.56
11:37:14|47334.09
11:37:15|47334.09
11:37:15|47334.09
11:37:16|47334.09
11:37:17|47334.09
11:37:18|47334.08
11:37:19|47334.08
11:37:21|47334.07
11:37:21|47334.08
11:37:22|47334.08
11:37:23|47334.08
11:37:24|47334.1
11:37:26|47338.
11:37:27|47337.37
11:37:28|47337.38
11:37:29|47337.38
11:37:30|47337.38
11:37:31|47337.38
11:37:32|47337.38
11:37:33|47337.37
11:37:34|47337.38
11:37:35|47337.37
11:37:36|47337.37
11:37:37|47337.37
11:37:38|47337.37
11:37:39|47336.37
11:37:40|47336.37
11:37:41|47336.37
11:37:42|47336.38
11:37:43|47336.37
11:37:44|47336.37
11:37:45|47336.38
11:37:46|47336.38
11:37:47|47336.38
11:37:48|47336.38
11:37:49|47336.38
11:37:50|47336.37
11:37:51|47336.38
11:37:52|47336.38
11:37:53|47336.38
11:37:54|47336.38
11:37:55|47336.38
11:37:56|47336.37
11:37:57|47336.37
11:37:59|47332.4
11:38:00|47332.4
11:38:01|47332.4
11:38:02|47332.4
11:38:03|47332.4
11:38:04|47332.4
11:38:05|47320.53
11:38:06|47318.93
11:38:07|47318.93
11:38:09|47310.52
11:38:09|47310.51
11:38:11|47310.47
11:38:12|47310.48
11:38:14|47310.04
11:38:15|47309.44
11:38:15|47308.33
11:38:17|47308.33
11:38:18|47308.34
11:38:19|47308.34
11:38:20|47308.34
11:38:21|47308.34
11:38:22|47308.34
11:38:23|47308.33
11:38:24|47308.34
11:38:25|47308.34
11:38:26|47308.34
11:38:27|47308.34
11:38:27|47308.34
11:38:29|47308.34
11:38:30|47308.68
11:38:31|47308.68
11:38:32|47308.68
11:38:33|47309.67
11:38:34|47309.67
11:38:35|47309.59
11:38:36|47309.59
11:38:37|47309.59
11:38:38|47309.59
11:38:39|47309.72
11:38:40|47309.72
11:38:41|47309.6
11:38:42|47309.6
11:38:43|47309.6
11:38:44|47309.6
11:38:45|47309.6
11:38:46|47309.6
11:38:47|47309.6
11:38:48|47309.6
11:38:49|47309.59
11:38:50|47309.6
11:38:51|47309.59
11:38:52|47309.59
11:38:53|47309.59
11:38:54|47309.59
11:38:55|47309.59
11:38:56|47309.59
11:38:57|47309.59
11:38:58|47309.59
11:38:59|47309.59
11:39:00|47309.59
11:39:01|47309.59
11:39:02|47309.59
11:39:03|47309.59
11:39:04|47310.
11:39:05|47310.
11:39:06|47310.
11:39:07|47311.98
11:39:08|47311.98
11:39:10|47311.98
11:39:10|47311.98
11:39:12|47311.98
11:39:13|47311.97
11:39:13|47311.97
11:39:15|47311.97
11:39:16|47311.97
11:39:17|47311.91
11:39:18|47311.91
11:39:19|47311.91
11:39:19|47311.91
11:39:21|47315.11
11:39:22|47315.11
11:39:23|47315.1
11:39:24|47314.28
11:39:25|47314.28
11:39:26|47314.3
11:39:27|47314.3
11:39:28|47315.93
11:39:29|47315.1
11:39:30|47315.1
11:39:31|47315.11
11:39:32|47315.11
11:39:33|47313.77
11:39:34|47313.77
11:39:35|47313.77
11:39:36|47313.77
11:39:37|47313.77
11:39:38|47313.77
11:39:39|47313.77
11:39:40|47313.77
11:39:41|47313.78
11:39:42|47313.77
11:39:43|47313.78
11:39:44|47313.78
11:39:45|47313.77
11:39:46|47313.78
11:39:47|47313.78
11:39:48|47313.78
11:39:49|47313.79
11:39:50|47313.79
11:39:51|47313.79
11:39:52|47313.79
11:39:53|47313.79
11:39:54|47313.78
11:39:55|47313.78
11:39:56|47313.79
11:39:57|47313.79
11:39:58|47313.79
11:39:59|47313.79
11:40:00|47313.79
11:40:01|47313.78
11:40:02|47313.78
11:40:04|47313.78
11:40:05|47313.78
11:40:06|47313.78
11:40:07|47320.33
11:40:08|47314.43
11:40:09|47314.43
11:40:11|47314.43
11:40:13|47306.11
11:40:13|47306.52
11:40:14|47306.51
11:40:15|47306.51
11:40:16|47306.52
11:40:18|47306.53
11:40:18|47306.53
11:40:20|47306.53
11:40:20|47306.53
11:40:21|47306.53
11:40:22|47306.53
11:40:24|47306.53
11:40:24|47306.53
11:40:25|47306.53
11:40:26|47306.53
11:40:27|47306.52
11:40:29|47306.53
11:40:30|47306.53
11:40:31|47306.52
11:40:31|47306.52
11:40:32|47305.
11:40:33|47305.01
11:40:34|47305.01
11:40:36|47304.21
11:40:36|47300.
11:40:37|47300.
11:40:39|47300.
11:40:40|47297.98
11:40:41|47297.98
11:40:41|47297.98
11:40:42|47297.98
11:40:45|47297.97
11:40:45|47297.97
11:40:46|47297.94
11:40:47|47296.35
11:40:48|47293.51
11:40:49|47293.52
11:40:50|47293.51
11:40:51|47289.23
11:40:52|47289.23
11:40:53|47289.23
11:40:54|47289.23
11:40:55|47289.23
11:40:56|47289.23
11:40:57|47289.24
11:40:58|47289.24
11:40:59|47289.24
11:41:00|47289.24
11:41:01|47289.24
11:41:02|47289.24
11:41:03|47289.23
11:41:04|47289.23
11:41:05|47289.24
11:41:06|47289.25
11:41:07|47289.26
11:41:08|47289.26
11:41:09|47289.26
11:41:11|47289.26
11:41:12|47289.25
11:41:14|47289.25
11:41:15|47289.25
11:41:17|47289.25
11:41:17|47289.24
11:41:19|47289.22
11:41:20|47289.23
11:41:21|47289.23
11:41:22|47289.23
11:41:23|47289.22
11:41:24|47289.22
11:41:25|47289.22
11:41:26|47289.22
11:41:27|47289.22
11:41:28|47289.22
11:41:29|47289.23
11:41:30|47289.23
11:41:31|47289.22
11:41:33|47289.22
11:41:33|47289.22
11:41:34|47289.23
11:41:35|47289.23
11:41:36|47289.23
11:41:37|47289.23
11:41:38|47289.23
11:41:39|47289.23
11:41:40|47289.23
11:41:42|47289.23
11:41:42|47289.23
11:41:43|47289.22
11:41:45|47289.22
11:41:45|47289.22
11:41:46|47289.23
11:41:47|47289.23
11:41:48|47289.23
11:41:49|47289.23
11:41:50|47289.22
11:41:51|47289.22
11:41:52|47289.23
11:41:53|47289.23
11:41:54|47289.23
11:41:55|47289.23
11:41:57|47289.22
11:41:58|47289.22
11:41:59|47289.23
11:42:00|47289.23
11:42:01|47289.22
11:42:02|47289.23
11:42:03|47289.22
11:42:04|47289.22
11:42:05|47289.22
11:42:06|47289.22
11:42:07|47289.23
11:42:08|47289.23
11:42:09|47289.22
11:42:10|47289.22
11:42:11|47289.22
11:42:13|47289.22
11:42:14|47289.22
11:42:15|47289.18
11:42:16|47289.13
11:42:17|47289.13
11:42:18|47289.13
11:42:19|47289.13
11:42:20|47289.13
11:42:21|47289.14
11:42:23|47289.14
11:42:24|47289.14
11:42:25|47289.13
11:42:26|47289.13
11:42:27|47289.13
11:42:28|47289.13
11:42:29|47289.1
11:42:29|47289.09
11:42:31|47289.1
11:42:32|47289.1
11:42:33|47289.1
11:42:34|47288.44
11:42:35|47288.42
11:42:36|47287.39
11:42:38|47285.54
11:42:38|47284.1
11:42:39|47284.1
11:42:41|47284.5
11:42:42|47284.5
11:42:42|47284.5
11:42:44|47284.5
11:42:44|47284.5
11:42:46|47284.5
11:42:47|47284.5
11:42:48|47284.5
11:42:48|47284.5
11:42:49|47284.5
11:42:51|47284.51
11:42:51|47284.51
11:42:53|47284.51
11:42:53|47284.51
11:42:54|47284.51
11:42:55|47284.51
11:42:56|47284.51
11:42:57|47284.51
11:42:58|47284.5
11:43:00|47284.5
11:43:00|47284.5
11:43:02|47284.51
11:43:02|47284.5
11:43:03|47284.5
11:43:04|47284.21
11:43:06|47284.21
11:43:07|47284.21
11:43:08|47284.11
11:43:09|47284.12
11:43:09|47284.12
11:43:10|47284.12
11:43:11|47284.12
11:43:14|47280.43
11:43:15|47278.
11:43:17|47278.
11:43:18|47278.
11:43:20|47278.
11:43:21|47278.
11:43:21|47278.
11:43:22|47278.
11:43:23|47278.
11:43:24|47278.
11:43:25|47278.
11:43:26|47278.
11:43:27|47278.
11:43:28|47278.01
11:43:29|47278.01
11:43:30|47278.01
11:43:32|47278.01
11:43:33|47278.01
11:43:35|47274.14
11:43:36|47274.14
11:43:37|47274.14
11:43:38|47274.15
11:43:39|47274.15
11:43:40|47274.16
11:43:41|47274.16
11:43:42|47278.
11:43:43|47278.
11:43:44|47277.62
11:43:45|47277.62
11:43:45|47277.63
11:43:47|47277.63
11:43:48|47277.63
11:43:49|47277.62
11:43:50|47277.62
11:43:51|47277.62
11:43:52|47273.8
11:43:53|47273.8
11:43:54|47273.8
11:43:55|47273.8
11:43:56|47273.8
11:43:57|47277.64
11:43:58|47277.63
11:43:59|47277.63
11:43:59|47277.63
11:44:01|47277.63
11:44:02|47277.63
11:44:03|47273.13
11:44:04|47273.13
11:44:05|47273.14
11:44:06|47273.14
11:44:07|47273.14
11:44:08|47273.14
11:44:09|47273.14
11:44:10|47273.14
11:44:12|47273.14
11:44:12|47273.14
11:44:13|47273.14
11:44:16|47273.14
11:44:17|47273.14
11:44:19|47273.14
11:44:20|47273.14
11:44:21|47273.14
11:44:22|47273.14
11:44:24|47273.14
11:44:26|47273.14
11:44:26|47273.14
11:44:28|47273.14
11:44:30|47273.14
11:44:30|47273.14
11:44:31|47273.14
11:44:32|47273.13
11:44:33|47273.13
11:44:34|47273.13
11:44:35|47273.13
11:44:36|47273.13
11:44:37|47273.13
11:44:38|47273.13
11:44:39|47273.14
11:44:40|47273.14
11:44:41|47270.31
11:44:42|47270.31
11:44:43|47270.31
11:44:44|47270.31
11:44:45|47273.07
11:44:46|47273.07
11:44:47|47273.07
11:44:48|47273.07
11:44:49|47273.07
11:44:50|47273.07
11:44:51|47273.07
11:44:52|47273.07
11:44:53|47273.08
11:44:54|47273.08
11:44:55|47273.07
11:44:56|47273.08
11:44:57|47273.08
11:44:58|47272.97
11:44:59|47270.28
11:45:00|47270.28
11:45:01|47270.01
11:45:02|47270.
11:45:03|47270.
11:45:04|47270.01
11:45:05|47270.02
11:45:06|47270.02
11:45:07|47270.05
11:45:08|47270.25
11:45:10|47272.94
11:45:10|47270.36
11:45:11|47270.37
11:45:12|47270.36
11:45:13|47270.36
11:45:16|47270.34
11:45:16|47270.33
11:45:18|47270.1
11:45:19|47268.81
11:45:20|47268.81
11:45:21|47268.81
11:45:23|47268.81
11:45:24|47268.81
11:45:25|47268.81
11:45:26|47268.81
11:45:27|47268.81
11:45:28|47268.81
11:45:29|47268.82
11:45:30|47268.83
11:45:31|47268.83
11:45:32|47268.83
11:45:33|47268.84
11:45:34|47268.84
11:45:35|47268.84
11:45:36|47268.84
11:45:37|47269.99
11:45:38|47269.99
11:45:39|47269.99
11:45:40|47269.99
11:45:40|47269.99
11:45:42|47269.72
11:45:43|47269.71
11:45:44|47269.71
11:45:45|47269.72
11:45:46|47269.71
11:45:47|47269.71
11:45:48|47269.71
11:45:49|47269.64
11:45:51|47269.72
11:45:52|47269.72
11:45:53|47269.72
11:45:54|47269.72
11:45:55|47269.72
11:45:56|47269.73
11:45:57|47269.71
11:45:57|47269.72
11:45:59|47269.72
11:46:00|47269.72
11:46:01|47269.71
11:46:02|47269.71
11:46:03|47269.71
11:46:04|47269.73
11:46:05|47269.73
11:46:06|47269.73
11:46:07|47269.73
11:46:08|47269.73
11:46:09|47269.73
11:46:10|47269.73
11:46:11|47269.73
11:46:12|47269.72
11:46:13|47269.73
11:46:14|47269.73
11:46:15|47269.73
11:46:17|47269.73
11:46:18|47259.77
11:46:20|47246.9
11:46:21|47246.89
11:46:22|47244.57
11:46:22|47236.61
11:46:24|47236.61
11:46:25|47237.17
11:46:27|47237.17
11:46:27|47237.17
11:46:29|47237.17
11:46:29|47237.17
11:46:31|47237.17
11:46:32|47237.16
11:46:33|47237.17
11:46:34|47237.17
11:46:34|47237.17
11:46:35|47237.16
11:46:37|47237.16
11:46:38|47237.16
11:46:39|47237.16
11:46:40|47237.16
11:46:41|47237.16
11:46:41|47237.16
11:46:42|47237.16
11:46:44|47237.16
11:46:44|47237.16
11:46:45|47236.59
11:46:46|47236.59
11:46:47|47236.59
11:46:49|47236.6
11:46:49|47226.11
11:46:50|47225.01
11:46:53|47225.01
11:46:53|47225.98
11:46:54|47225.98
11:46:55|47225.98
11:46:56|47225.98
11:46:57|47225.98
11:46:58|47223.74
11:46:59|47223.74
11:47:00|47223.74
11:47:01|47223.75
11:47:02|47223.76
11:47:03|47223.78
11:47:04|47223.78
11:47:05|47223.88
11:47:07|47223.88
11:47:08|47223.88
11:47:09|47223.88
11:47:10|47223.88
11:47:11|47223.88
11:47:12|47223.88
11:47:13|47223.88
11:47:15|47223.88
11:47:16|47223.88
11:47:18|47221.5
11:47:20|47221.49
11:47:21|47221.49
11:47:21|47221.49
11:47:23|47221.49
11:47:24|47221.5
11:47:26|47221.5
11:47:26|47221.5
11:47:27|47221.49
11:47:28|47221.49
11:47:30|47221.49
11:47:31|47215.23
11:47:31|47215.22
11:47:32|47211.85
11:47:33|47211.11
11:47:34|47210.
11:47:35|47210.01
11:47:36|47210.01
11:47:37|47210.
11:47:39|47210.
11:47:40|47209.94
11:47:41|47209.94
11:47:42|47209.94
11:47:43|47209.94
11:47:44|47209.93
11:47:44|47205.89
11:47:46|47205.9
11:47:47|47209.96
11:47:47|47216.06
11:47:49|47215.52
11:47:50|47215.52
11:47:51|47216.05
11:47:51|47216.05
11:47:52|47216.22
11:47:54|47216.22
11:47:55|47216.23
11:47:56|47216.23
11:47:57|47216.23
11:47:58|47216.22
11:47:59|47216.22
11:48:00|47221.5
11:48:01|47226.12
11:48:02|47227.
11:48:02|47227.
11:48:04|47227.
11:48:05|47226.99
11:48:06|47226.99
11:48:06|47226.99
11:48:08|47226.99
11:48:08|47227.
11:48:09|47227.
11:48:11|47227.01
11:48:12|47230.29
11:48:13|47230.29
11:48:13|47230.29
11:48:15|47230.29
11:48:16|47230.29
11:48:17|47230.29
11:48:19|47230.29
11:48:21|47230.3
11:48:22|47230.3
11:48:23|47230.3
11:48:24|47230.29
11:48:25|47230.29
11:48:27|47230.3
11:48:28|47234.11
11:48:29|47238.26
11:48:30|47238.26
11:48:32|47238.26
11:48:33|47238.26
11:48:34|47237.28
11:48:34|47237.32
11:48:36|47237.31
11:48:37|47237.31
11:48:38|47237.31
11:48:39|47230.32
11:48:40|47230.32
11:48:41|47220.31
11:48:42|47216.07
11:48:43|47216.07
11:48:44|47216.08
11:48:45|47216.08
11:48:46|47216.08
11:48:47|47216.07
11:48:48|47216.09
11:48:49|47222.97
11:48:50|47222.98
11:48:51|47222.98
11:48:52|47222.97
11:48:53|47222.98
11:48:54|47222.98
11:48:56|47225.
11:48:56|47220.25
11:48:58|47220.25
11:48:58|47222.97
11:48:59|47222.98
11:49:01|47222.97
11:49:02|47222.97
11:49:03|47220.44
11:49:04|47216.33
11:49:05|47216.32
11:49:05|47216.32
11:49:07|47216.33
11:49:08|47219.1
11:49:09|47219.1
11:49:09|47219.1
11:49:11|47219.1
11:49:11|47219.1
11:49:12|47219.1
11:49:13|47219.09
11:49:15|47219.09
11:49:15|47219.09
11:49:18|47219.09
11:49:19|47219.08
11:49:21|47219.08
11:49:22|47219.08
11:49:23|47219.09
11:49:24|47219.09
11:49:25|47219.09
11:49:26|47219.1
11:49:27|47219.09
11:49:29|47219.09
11:49:30|47219.1
11:49:31|47219.09
11:49:32|47219.09
11:49:33|47219.09
11:49:34|47219.1
11:49:35|47218.88
11:49:36|47218.88
11:49:37|47216.5
11:49:37|47216.45
11:49:39|47218.89
11:49:40|47218.89
11:49:41|47218.89
11:49:42|47218.89
11:49:43|47216.44
11:49:44|47216.44
11:49:45|47216.44
11:49:47|47216.44
11:49:47|47216.44
11:49:48|47216.45
11:49:49|47216.44
11:49:50|47216.44
11:49:51|47216.44
11:49:52|47216.45
11:49:53|47216.45
11:49:54|47216.45
11:49:55|47216.44
11:49:56|47216.43
11:49:57|47206.5
11:49:58|47206.5
11:49:59|47206.52
11:50:00|47206.53
11:50:01|47206.53
11:50:03|47206.54
11:50:04|47206.54
11:50:04|47206.54
11:50:05|47206.54
11:50:06|47206.54
11:50:07|47206.54
11:50:08|47206.54
11:50:10|47206.54
11:50:11|47206.55
11:50:12|47206.56
11:50:13|47213.74
11:50:14|47232.52
11:50:15|47231.53
11:50:16|47231.49
11:50:17|47225.65
11:50:18|47225.65
11:50:19|47225.62
11:50:21|47225.62
11:50:23|47218.03
11:50:23|47222.13
11:50:25|47222.13
11:50:26|47222.13
11:50:26|47222.13
11:50:28|47222.13
11:50:30|47222.14
11:50:30|47222.14
11:50:31|47222.14
11:50:33|47222.13
11:50:34|47222.13
11:50:34|47222.13
11:50:36|47222.13
11:50:36|47222.13
11:50:38|47222.13
11:50:40|47222.13
11:50:41|47222.14
11:50:41|47222.14
11:50:42|47222.14
11:50:44|47222.14
11:50:44|47222.13
11:50:46|47222.14
11:50:47|47222.14
11:50:48|47222.14
11:50:50|47222.15
11:50:50|47222.16
11:50:51|47222.16
11:50:52|47222.16
11:50:54|47222.16
11:50:54|47222.16
11:50:55|47222.16
11:50:56|47222.16
11:50:57|47222.16
11:50:58|47222.16
11:50:59|47222.17
11:51:00|47222.17
11:51:02|47222.17
11:51:03|47222.16
11:51:04|47222.18
11:51:05|47222.17
11:51:06|47222.17
11:51:07|47222.17
11:51:08|47222.17
11:51:09|47222.17
11:51:10|47222.18
11:51:11|47222.18
11:51:12|47222.18
11:51:13|47222.18
11:51:14|47222.18
11:51:15|47222.18
11:51:16|47222.18
11:51:17|47222.18
11:51:18|47222.18
11:51:19|47222.17
11:51:21|47222.18
11:51:22|47222.17
11:51:24|47222.18
11:51:25|47222.18
11:51:27|47222.18
11:51:28|47222.18
11:51:29|47222.18
11:51:30|47222.18
11:51:31|47222.17
11:51:32|47222.17
11:51:32|47222.17
11:51:34|47222.17
11:51:35|47222.18
11:51:36|47222.18
11:51:37|47222.18
11:51:38|47222.18
11:51:39|47222.18
11:51:40|47222.18
11:51:41|47222.18
11:51:42|47222.18
11:51:43|47222.18
11:51:43|47222.18
11:51:44|47222.18
11:51:46|47222.18
11:51:47|47222.18
11:51:48|47222.18
11:51:49|47222.18
11:51:49|47222.18
11:51:50|47222.18
11:51:52|47222.17
11:51:53|47222.19
11:51:54|47222.19
11:51:55|47222.19
11:51:56|47222.19
11:51:57|47222.19
11:51:58|47222.19
11:51:59|47222.18
11:52:00|47222.18
11:52:01|47222.18
11:52:02|47222.19
11:52:04|47222.19
11:52:04|47222.19
11:52:06|47222.19
11:52:06|47222.18
11:52:07|47222.18
11:52:09|47222.19
11:52:09|47222.18
11:52:10|47222.18
11:52:12|47222.17
11:52:12|47222.17
11:52:13|47222.16
11:52:15|47222.16
11:52:16|47222.16
11:52:16|47222.15
11:52:18|47222.16
11:52:19|47222.16
11:52:20|47222.15
11:52:21|47222.16
11:52:23|47222.16
11:52:24|47222.16
11:52:26|47222.16
11:52:26|47222.15
11:52:28|47222.15
11:52:28|47222.15
11:52:30|47222.15
11:52:30|47222.16
11:52:31|47222.16
11:52:32|47222.16
11:52:33|47222.17
11:52:34|47222.17
11:52:36|47222.17
11:52:36|47222.17
11:52:37|47222.16
11:52:38|47222.16
11:52:39|47222.17
11:52:40|47222.16
11:52:41|47222.16
11:52:42|47222.16
11:52:43|47222.16
11:52:44|47222.16
11:52:45|47222.17
11:52:46|47222.17
11:52:48|47222.17
11:52:48|47222.17
11:52:50|47222.17
11:52:51|47222.16
11:52:51|47222.17
11:52:52|47222.17
11:52:54|47222.17
11:52:54|47222.17
11:52:56|47222.17
11:52:56|47222.17
11:52:57|47222.17
11:52:58|47222.16
11:53:00|47222.17
11:53:01|47222.17
11:53:02|47222.17
11:53:03|47222.17
11:53:04|47222.17
11:53:05|47222.17
11:53:06|47222.16
11:53:07|47222.16
11:53:08|47222.16
11:53:09|47222.17
11:53:10|47222.17
11:53:11|47222.17
11:53:12|47222.17
11:53:13|47222.17
11:53:14|47222.17
11:53:15|47222.17
11:53:16|47222.17
11:53:17|47222.17
11:53:18|47222.17
11:53:19|47222.17
11:53:20|47222.17
11:53:21|47222.17
11:53:22|47222.17
11:53:24|47222.17
11:53:25|47222.17
11:53:27|47222.15
11:53:28|47222.16
11:53:28|47222.16
11:53:30|47222.15
11:53:32|47222.15
11:53:32|47222.16
11:53:34|47222.15
11:53:35|47222.15
11:53:36|47222.16
11:53:37|47222.16
11:53:38|47222.16
11:53:39|47222.16
11:53:40|47222.16
11:53:41|47222.15
11:53:42|47222.15
11:53:43|47222.15
11:53:44|47222.16
11:53:45|47222.16
11:53:46|47222.16
11:53:47|47222.16
11:53:49|47222.17
11:53:49|47222.17
11:53:50|47222.17
11:53:51|47222.17
11:53:52|47222.17
11:53:53|47222.17
11:53:54|47222.16
11:53:56|47222.17
11:53:56|47222.17
11:53:57|47222.17
11:53:58|47222.17
11:53:59|47222.17
11:54:00|47222.17
11:54:01|47222.17
11:54:02|47222.17
11:54:03|47222.17
11:54:04|47222.17
11:54:05|47222.17
11:54:06|47222.17
11:54:07|47222.17
11:54:08|47222.17
11:54:09|47222.17
11:54:10|47222.17
11:54:11|47222.17
11:54:12|47222.17
11:54:13|47222.17
11:54:14|47222.17
11:54:15|47222.17
11:54:16|47222.17
11:54:17|47222.17
11:54:18|47222.16
11:54:19|47222.17
11:54:20|47222.17
11:54:21|47222.17
11:54:22|47222.16
11:54:24|47222.16
11:54:26|47222.15
11:54:27|47222.17
11:54:29|47222.17
11:54:30|47222.17
11:54:32|47222.16
11:54:32|47222.17
11:54:33|47222.16
11:54:34|47222.17
11:54:35|47222.17
11:54:37|47222.17
11:54:39|47222.17
11:54:39|47222.17
11:54:40|47238.71
11:54:41|47244.27
11:54:42|47244.26
11:54:43|47244.26
11:54:44|47244.27
11:54:45|47244.26
11:54:46|47244.26
11:54:47|47244.26
11:54:49|47244.26
11:54:49|47244.26
11:54:51|47244.27
11:54:52|47244.27
11:54:52|47244.26
11:54:53|47244.27
11:54:55|47244.26
11:54:56|47244.26
11:54:56|47244.26
11:54:58|47243.49
11:54:58|47243.49
11:54:59|47243.49
11:55:01|47244.27
11:55:01|47244.27
11:55:02|47244.28
11:55:03|47244.28
11:55:05|47244.28
11:55:05|47244.28
11:55:07|47244.28
11:55:07|47244.28
11:55:09|47244.28
11:55:09|47244.29
11:55:11|47244.29
11:55:11|47244.28
11:55:12|47244.29
11:55:13|47244.29
11:55:14|47244.29
11:55:16|47244.29
11:55:17|47244.29
11:55:18|47244.29
11:55:18|47244.29
11:55:19|47244.29
11:55:21|47244.29
11:55:21|47244.29
11:55:23|47244.29
11:55:24|47244.29
11:55:26|47244.29
11:55:26|47244.29
11:55:28|47244.29
11:55:29|47244.29
11:55:30|47244.29
11:55:31|47244.29
11:55:33|47244.29
11:55:34|47244.29
11:55:35|47244.29
11:55:36|47244.29
11:55:37|47244.29
11:55:38|47244.29
11:55:39|47244.29
11:55:39|47244.29
11:55:41|47244.29
11:55:42|47244.29
11:55:42|47244.29
11:55:44|47244.29
11:55:45|47244.29
11:55:46|47244.29
11:55:46|47244.29
11:55:48|47244.29
11:55:49|47244.29
11:55:50|47244.29
11:55:51|47234.36
11:55:52|47233.81
11:55:53|47233.81
11:55:54|47233.81
11:55:55|47233.82
11:55:56|47233.81
11:55:57|47233.81
11:55:58|47233.82
11:55:59|47233.82
11:56:00|47233.82
11:56:01|47233.81
11:56:02|47239.22
11:56:03|47239.22
11:56:04|47239.23
11:56:05|47239.23
11:56:06|47239.23
11:56:07|47239.23
11:56:08|47239.23
11:56:09|47239.23
11:56:10|47239.23
11:56:11|47239.23
11:56:12|47239.22
11:56:13|47239.22
11:56:14|47239.23
11:56:15|47239.23
11:56:16|47239.23
11:56:17|47239.23
11:56:18|47239.23
11:56:19|47238.56
11:56:20|47238.56
11:56:21|47238.56
11:56:22|47238.56
11:56:23|47238.56
11:56:24|47238.56
11:56:25|47238.56
11:56:27|47238.56
11:56:28|47238.56
11:56:30|47238.55
11:56:31|47235.38
11:56:32|47233.86
11:56:33|47243.56
11:56:34|47239.08
11:56:35|47239.09
11:56:36|47239.09
11:56:37|47239.09
11:56:38|47239.08
11:56:39|47239.09
11:56:41|47239.09
11:56:42|47239.09
11:56:43|47239.09
11:56:44|47239.08
11:56:45|47239.08
11:56:46|47239.08
11:56:46|47239.08
11:56:48|47239.08
11:56:49|47239.08
11:56:50|47239.08
11:56:51|47239.08
11:56:52|47239.09
11:56:53|47239.09
11:56:54|47239.09
11:56:55|47239.09
11:56:56|47239.09
11:56:56|47239.09
11:56:58|47239.09
11:56:59|47239.09
11:57:00|47239.09
11:57:01|47239.09
11:57:01|47239.09
11:57:03|47239.09
11:57:03|47239.09
11:57:05|47239.09
11:57:06|47239.09
11:57:07|47239.09
11:57:08|47239.09
11:57:09|47239.09
11:57:10|47239.09
11:57:11|47239.09
11:57:12|47239.09
11:57:13|47239.09
11:57:14|47239.09
11:57:15|47239.08
11:57:16|47238.56
11:57:17|47238.56
11:57:18|47238.57
11:57:19|47238.57
11:57:20|47238.57
11:57:21|47238.57
11:57:22|47238.56
11:57:23|47238.57
11:57:24|47238.57
11:57:25|47238.57
11:57:26|47238.57
11:57:28|47238.57
11:57:30|47238.57
11:57:30|47238.57
11:57:33|47238.57
11:57:34|47238.57
11:57:35|47238.57
11:57:36|47238.57
11:57:38|47238.57
11:57:38|47238.57
11:57:40|47238.57
11:57:41|47238.57
11:57:42|47238.56
11:57:43|47238.56
11:57:44|47238.56
11:57:45|47238.56
11:57:45|47238.57
11:57:47|47238.56
11:57:48|47238.56
11:57:49|47238.56
11:57:50|47238.57
11:57:51|47238.57
11:57:53|47238.57
11:57:53|47238.13
11:57:54|47238.13
11:57:56|47237.76
11:57:57|47237.76
11:57:58|47237.76
11:57:59|47237.76
11:58:00|47237.75
11:58:01|47237.75
11:58:02|47237.75
11:58:03|47237.76
11:58:04|47237.76
11:58:05|47237.76
11:58:06|47237.76
11:58:07|47237.76
11:58:08|47237.76
11:58:09|47237.76
11:58:10|47237.67
11:58:11|47237.67
11:58:12|47237.67
11:58:13|47237.67
11:58:14|47237.67
11:58:15|47237.67
11:58:16|47235.87
11:58:17|47235.69
11:58:18|47235.69
11:58:19|47235.69
11:58:20|47235.68
11:58:21|47235.68
11:58:22|47235.69
11:58:23|47235.69
11:58:24|47235.69
11:58:25|47235.69
11:58:26|47235.69
11:58:27|47235.69
11:58:28|47235.7
11:58:30|47235.7
11:58:31|47235.7
11:58:32|47235.7
11:58:33|47235.7
11:58:34|47235.7
11:58:35|47235.7
11:58:36|47235.7
11:58:37|47235.7
11:58:38|47235.7
11:58:39|47235.7
11:58:40|47238.29
11:58:41|47238.29
11:58:42|47238.29
11:58:43|47238.29
11:58:44|47238.29
11:58:45|47238.29
11:58:46|47238.28
11:58:47|47238.29
11:58:48|47238.29
11:58:49|47238.29
11:58:50|47238.29
11:58:51|47238.28
11:58:52|47238.28
11:58:53|47238.28
11:58:54|47238.28
11:58:55|47238.29
11:58:56|47239.
11:58:57|47239.
11:58:58|47239.
11:58:59|47239.
11:59:00|47239.
11:59:01|47239.
11:59:02|47239.
11:59:03|47239.
11:59:04|47239.
11:59:05|47238.99
11:59:06|47238.99
11:59:07|47239.
11:59:08|47239.
11:59:09|47239.
11:59:11|47239.
11:59:11|47239.
11:59:12|47239.
11:59:13|47239.
11:59:14|47239.22
11:59:15|47244.19
11:59:17|47244.18
11:59:17|47244.18
11:59:18|47244.18
11:59:19|47244.19
11:59:20|47244.18
11:59:21|47243.8
11:59:22|47243.79
11:59:23|47243.79
11:59:24|47243.79
11:59:25|47243.79
11:59:26|47243.79
11:59:27|47243.79
11:59:28|47243.65
11:59:30|47242.03
11:59:32|47242.04
11:59:34|47243.29
11:59:35|47239.12
11:59:36|47239.12
11:59:37|47239.11
11:59:38|47239.11
11:59:39|47239.12
11:59:39|47239.13
11:59:40|47239.12
11:59:43|47239.13
11:59:44|47236.36
11:59:45|47236.36
11:59:47|47236.36
11:59:47|47236.36
11:59:48|47236.36
11:59:49|47236.37
11:59:51|47236.37
11:59:52|47236.37
11:59:53|47236.37
11:59:55|47236.38
11:59:56|47236.37
11:59:57|47236.38
11:59:57|47236.37
12:00:00|47236.37
12:00:00|47236.37
12:00:02|47238.74
12:00:03|47238.74
12:00:04|47238.74
12:00:05|47236.35
12:00:06|47236.35
12:00:07|47235.15
12:00:08|47235.15
12:00:09|47235.16
12:00:10|47237.12
12:00:11|47237.12
12:00:12|47237.11
12:00:13|47237.11
12:00:14|47237.12
12:00:15|47235.61
12:00:16|47235.61
12:00:17|47235.61
12:00:19|47235.62
12:00:19|47235.62
12:00:21|47235.62
12:00:21|47235.62
12:00:23|47235.61
12:00:24|47235.61
12:00:24|47234.95
12:00:26|47234.95
12:00:27|47235.15
12:00:27|47235.15
12:00:29|47235.15
12:00:31|47235.16
12:00:33|47235.16
12:00:34|47235.16
12:00:35|47235.16
12:00:36|47235.16
12:00:37|47235.16
12:00:38|47235.16
12:00:40|47235.16
12:00:41|47235.16
12:00:42|47235.15
12:00:43|47235.15
12:00:44|47238.64
12:00:45|47238.64
12:00:46|47238.64
12:00:47|47238.64
12:00:48|47238.64
12:00:49|47238.63
12:00:50|47238.64
12:00:51|47238.64
12:00:52|47238.64
12:00:53|47238.64
12:00:54|47238.63
12:00:55|47238.63
12:00:57|47238.64
12:00:57|47238.64
12:00:59|47238.64
12:00:59|47238.64
12:01:00|47238.63
12:01:01|47238.64
12:01:02|47238.64
12:01:03|47238.63
12:01:04|47238.64
12:01:05|47238.64
12:01:07|47238.64
12:01:08|47238.63
12:01:08|47238.64
12:01:09|47238.64
12:01:10|47238.64
12:01:11|47238.64
12:01:12|47238.64
12:01:13|47238.64
12:01:14|47238.63
12:01:15|47238.64
12:01:16|47238.64
12:01:17|47238.64
12:01:18|47238.64
12:01:19|47238.64
12:01:20|47238.64
12:01:21|47238.64
12:01:22|47238.64
12:01:23|47238.64
12:01:24|47238.64
12:01:25|47238.64
12:01:26|47238.64
12:01:27|47238.64
12:01:28|47238.64
12:01:29|47238.65
12:01:31|47238.64
12:01:32|47238.64
12:01:34|47252.41
12:01:36|47252.41
12:01:37|47252.41
12:01:39|47252.4
12:01:39|47252.41
12:01:41|47252.41
12:01:42|47252.41
12:01:43|47252.41
12:01:44|47252.41
12:01:44|47252.41
12:01:46|47252.41
12:01:46|47252.41
12:01:47|47252.41
12:01:49|47252.41
12:01:50|47252.41
12:01:51|47252.41
12:01:52|47252.41
12:01:53|47252.4
12:01:54|47252.41
12:01:55|47252.41
12:01:56|47252.4
12:01:56|47252.4
12:01:58|47252.4
12:01:58|47252.4
12:01:59|47252.4
12:02:00|47252.4
12:02:02|47251.94
12:02:02|47237.91
12:02:03|47237.91
12:02:04|47233.85
12:02:06|47233.85
12:02:06|47233.85
12:02:07|47240.52
12:02:08|47243.99
12:02:10|47243.98
12:02:10|47243.98
12:02:12|47243.99
12:02:12|47243.99
12:02:13|47249.15
12:02:14|47249.15
12:02:16|47249.16
12:02:16|47249.16
12:02:18|47249.16
12:02:18|47251.32
12:02:21|47251.31
12:02:21|47250.61
12:02:22|47249.4
12:02:23|47249.4
12:02:24|47249.4
12:02:25|47249.4
12:02:26|47248.67
12:02:28|47248.67
12:02:28|47248.68
12:02:29|47248.68
12:02:30|47248.67
12:02:31|47248.67
12:02:33|47248.69
12:02:35|47248.7
12:02:36|47250.53
12:02:37|47250.53
12:02:39|47250.53
12:02:40|47250.53
12:02:41|47250.53
12:02:42|47250.54
12:02:43|47250.54
12:02:44|47250.53
12:02:45|47250.54
12:02:46|47250.54
12:02:47|47250.54
12:02:48|47250.54
12:02:49|47251.28
12:02:50|47251.28
12:02:51|47251.28
12:02:52|47251.28
12:02:53|47251.28
12:02:54|47251.28
12:02:55|47251.28
12:02:56|47251.29
12:02:57|47145.3
12:02:58|47147.23
12:02:59|47147.99
12:03:00|47138.58
12:03:01|47165.77
12:03:02|47159.47
12:03:03|47164.21
12:03:04|47164.22
12:03:05|47164.21
12:03:06|47164.21
12:03:07|47164.21
12:03:08|47164.22
12:03:09|47184.34
12:03:10|47177.28
12:03:11|47173.07
12:03:12|47170.72
12:03:13|47164.68
12:03:14|47164.65
12:03:15|47167.03
12:03:16|47158.92
12:03:17|47161.62
12:03:18|47158.93
12:03:19|47161.61
12:03:20|47161.61
12:03:21|47161.62
12:03:22|47163.66
12:03:23|47161.65
12:03:24|47161.65
12:03:25|47161.62
12:03:26|47161.61
12:03:27|47165.34
12:03:28|47172.73
12:03:29|47172.73
12:03:30|47175.09
12:03:31|47170.4
12:03:32|47166.65
12:03:34|47168.9
12:03:36|47163.11
12:03:37|47165.44
12:03:38|47165.44
12:03:39|47165.43
12:03:41|47159.8
12:03:42|47165.44
12:03:43|47161.47
12:03:44|47161.47
12:03:44|47150.46
12:03:45|47150.46
12:03:46|47158.81
12:03:47|47161.17
12:03:49|47144.66
12:03:50|47155.56
12:03:50|47155.56
12:03:53|47150.55
12:03:54|47158.81
12:03:55|47156.06
12:03:56|47164.99
12:03:57|47161.63
12:03:58|47161.63
12:03:59|47161.64
12:04:00|47156.23
12:04:01|47156.23
12:04:02|47156.23
12:04:03|47159.17
12:04:04|47150.
12:04:05|47150.01
12:04:06|47150.01
12:04:07|47152.35
12:04:08|47152.35
12:04:09|47152.35
12:04:10|47149.97
12:04:11|47152.36
12:04:12|47152.36
12:04:13|47152.36
12:04:14|47137.87
12:04:15|47137.88
12:04:16|47134.22
12:04:17|47134.22
12:04:18|47144.95
12:04:19|47144.95
12:04:20|47125.01
12:04:21|47125.01
12:04:23|47111.01
12:04:24|47105.6
12:04:25|47116.73
12:04:26|47118.41
12:04:27|47113.13
12:04:28|47113.13
12:04:29|47113.08
12:04:30|47105.37
12:04:31|47101.23
12:04:32|47101.07
12:04:33|47093.57
12:04:35|47105.37
12:04:36|47101.27
12:04:38|47105.34
12:04:39|47105.18
12:04:40|47105.18
12:04:41|47101.54
12:04:41|47105.37
12:04:42|47102.34
12:04:44|47104.82
12:04:45|47104.82
12:04:45|47108.66
12:04:48|47101.49
12:04:48|47101.5
12:04:49|47107.17
12:04:50|47107.17
12:04:51|47107.17
12:04:52|47107.17
12:04:53|47107.18
12:04:55|47110.
12:04:55|47109.51
12:04:56|47105.38
12:04:58|47103.65
12:04:58|47109.34
12:05:00|47109.34
12:05:01|47109.35
12:05:01|47109.34
12:05:02|47101.53
12:05:03|47104.03
12:05:05|47103.68
12:05:07|47102.14
12:05:08|47102.13
12:05:08|47101.52
12:05:10|47101.52
12:05:11|47101.52
12:05:12|47101.5
12:05:13|47101.51
12:05:14|47101.54
12:05:15|47101.54
12:05:16|47101.54
12:05:17|47101.53
12:05:18|47101.53
12:05:19|47101.5
12:05:20|47101.5
12:05:21|47101.5
12:05:22|47101.5
12:05:23|47099.98
12:05:24|47101.5
12:05:25|47101.5
12:05:26|47087.56
12:05:27|47075.01
12:05:28|47075.01
12:05:29|47075.01
12:05:30|47074.59
12:05:31|47073.26
12:05:32|47073.26
12:05:33|47070.7
12:05:34|47071.71
12:05:35|47067.37
12:05:37|47076.88
12:05:39|47075.39
12:05:41|47075.39
12:05:42|47075.38
12:05:43|47075.38
12:05:44|47066.99
12:05:46|47070.92
12:05:47|47066.99
12:05:49|47066.99
12:05:49|47066.98
12:05:50|47066.99
12:05:51|47066.98
12:05:54|47066.99
12:05:54|47066.98
12:05:55|47066.99
12:05:56|47063.75
12:05:57|47052.93
12:05:58|47051.51
12:05:59|47051.52
12:06:00|47055.2
12:06:02|47055.2
12:06:02|47051.
12:06:03|47056.67
12:06:05|47058.85
12:06:05|47069.99
12:06:06|47069.99
12:06:07|47069.99
12:06:08|47070.
12:06:09|47070.
12:06:10|47063.9
12:06:12|47066.64
12:06:12|47069.07
12:06:13|47065.41
12:06:14|47065.41
12:06:15|47065.41
12:06:16|47065.41
12:06:17|47065.41
12:06:18|47062.97
12:06:19|47062.97
12:06:20|47060.3
12:06:21|47062.19
12:06:23|47062.19
12:06:23|47062.18
12:06:24|47065.4
12:06:25|47065.4
12:06:26|47069.98
12:06:28|47077.13
12:06:28|47077.12
12:06:30|47077.12
12:06:30|47077.13
12:06:31|47077.12
12:06:32|47077.12
12:06:33|47081.02
12:06:34|47081.03
12:06:36|47081.03
12:06:37|47089.92
12:06:38|47089.93
12:06:39|47089.08
12:06:40|47085.94
12:06:41|47089.93
12:06:42|47100.24
12:06:43|47101.5
12:06:44|47101.81
12:06:45|47101.81
12:06:47|47101.55
12:06:48|47101.81
12:06:49|47101.81
12:06:50|47101.8
12:06:51|47101.8
12:06:52|47101.8
12:06:53|47101.8
12:06:54|47101.8
12:06:55|47096.67
12:06:56|47096.67
12:06:57|47095.21
12:06:58|47095.22
12:06:59|47095.21
12:07:00|47095.21
12:07:01|47095.21
12:07:02|47095.22
12:07:03|47095.22
12:07:04|47095.22
12:07:05|47095.22
12:07:06|47087.55
12:07:07|47087.55
12:07:08|47087.54
12:07:09|47087.54
12:07:10|47087.54
12:07:11|47087.54
12:07:12|47087.54
12:07:13|47077.14
12:07:14|47070.71
12:07:16|47065.29
12:07:17|47057.
12:07:18|47057.
12:07:19|47051.52
12:07:20|47048.78
12:07:21|47048.37
12:07:22|47044.71
12:07:23|47044.63
12:07:24|47036.36
12:07:25|47036.36
12:07:26|47030.8
12:07:27|47027.82
12:07:28|47027.7
12:07:28|47025.3
12:07:30|47025.3
12:07:30|47037.17
12:07:32|47037.18
12:07:33|47044.71
12:07:34|47044.45
12:07:34|47044.47
12:07:35|47039.44
12:07:37|47033.59
12:07:39|47035.56
12:07:40|47035.56
12:07:41|47035.55
12:07:41|47036.71
12:07:43|47036.71
12:07:43|47035.55
12:07:45|47035.55
12:07:45|47030.43
12:07:47|47030.44
12:07:48|47031.74
12:07:49|47031.74
12:07:50|47031.74
12:07:50|47031.74
12:07:52|47031.74
12:07:53|47035.55
12:07:54|47035.55
12:07:55|47035.55
12:07:56|47035.55
12:07:57|47035.55
12:07:58|47044.12
12:07:59|47043.58
12:08:00|47049.98
12:08:01|47049.99
12:08:02|47057.
12:08:03|47057.
12:08:04|47057.01
12:08:05|47057.01
12:08:06|47057.01
12:08:08|47062.88
12:08:09|47062.89
12:08:10|47062.89
12:08:11|47069.29
12:08:12|47072.95
12:08:13|47075.34
12:08:14|47076.21
12:08:15|47076.21
12:08:16|47073.31
12:08:17|47073.31
12:08:19|47071.54
12:08:19|47076.21
12:08:20|47073.21
12:08:21|47073.22
12:08:22|47073.22
12:08:23|47073.21
12:08:24|47073.21
12:08:25|47073.21
12:08:26|47073.21
12:08:27|47073.21
12:08:28|47073.22
12:08:29|47073.22
12:08:30|47073.21
12:08:31|47073.22
12:08:32|47073.22
12:08:33|47073.22
12:08:34|47073.22
12:08:35|47073.22
12:08:36|47073.22
12:08:38|47073.22
12:08:40|47073.22
12:08:42|47073.22
12:08:44|47073.22
12:08:45|47073.21
12:08:46|47073.22
12:08:47|47073.22
12:08:48|47073.21
12:08:49|47073.21
12:08:50|47073.21
12:08:51|47073.22
12:08:52|47073.22
12:08:53|47070.2
12:08:54|47072.85
12:08:56|47072.9
12:08:56|47073.21
12:08:57|47073.21
12:08:58|47073.21
12:08:59|47073.22
12:09:00|47073.22
12:09:01|47073.22
12:09:02|47073.22
12:09:03|47068.27
12:09:04|47068.27
12:09:05|47073.21
12:09:06|47073.21
12:09:07|47073.21
12:09:08|47073.22
12:09:09|47073.21
12:09:10|47073.21
12:09:11|47073.21
12:09:12|47073.21
12:09:14|47073.21
12:09:14|47073.63
12:09:15|47085.
12:09:16|47099.95
12:09:17|47100.
12:09:18|47101.81
12:09:21|47101.82
12:09:21|47101.85
12:09:22|47101.85
12:09:23|47101.85
12:09:24|47101.84
12:09:25|47101.84
12:09:26|47101.84
12:09:27|47101.84
12:09:28|47101.84
12:09:29|47101.85
12:09:30|47101.84
12:09:31|47101.84
12:09:32|47101.84
12:09:33|47101.84
12:09:34|47101.85
12:09:35|47101.85
12:09:36|47101.85
12:09:37|47104.59
12:09:39|47104.59
12:09:40|47104.58
12:09:41|47104.59
12:09:43|47104.59
12:09:45|47104.59
12:09:46|47104.58
12:09:47|47104.58
12:09:48|47104.58
12:09:49|47104.58
12:09:51|47104.58
12:09:52|47104.59
12:09:52|47104.58
12:09:53|47104.59
12:09:55|47104.59
12:09:56|47104.58
12:09:56|47104.58
12:09:57|47104.58
12:09:59|47104.59
12:09:59|47104.59
12:10:01|47104.59
12:10:01|47104.58
12:10:02|47104.59
12:10:03|47104.58
12:10:05|47104.59
12:10:06|47104.58
12:10:06|47104.58
12:10:08|47104.59
12:10:09|47104.58
12:10:09|47104.59
12:10:10|47104.59
12:10:13|47108.67
12:10:14|47116.8
12:10:14|47116.8
12:10:15|47116.8
12:10:16|47124.86
12:10:17|47124.87
12:10:19|47124.87
12:10:19|47125.
12:10:20|47129.3
12:10:21|47129.3
12:10:23|47129.3
12:10:23|47124.91
12:10:24|47128.59
12:10:25|47128.59
12:10:26|47124.93
12:10:27|47124.92
12:10:28|47124.92
12:10:29|47124.92
12:10:30|47128.59
12:10:31|47124.87
12:10:32|47124.87
12:10:33|47128.55
12:10:34|47128.55
12:10:35|47128.56
12:10:36|47128.55
12:10:37|47128.55
12:10:38|47128.55
12:10:40|47128.55
12:10:41|47127.84
12:10:43|47125.22
12:10:45|47125.22
12:10:46|47125.22
12:10:47|47125.21
12:10:49|47125.21
12:10:50|47125.22
12:10:51|47125.22
12:10:52|47125.22
12:10:53|47125.22
12:10:54|47125.22
12:10:55|47125.22
12:10:56|47125.22
12:10:57|47125.22
12:10:58|47125.22
12:10:59|47125.22
12:11:00|47125.22
12:11:01|47125.22
12:11:02|47125.22
12:11:03|47125.22
12:11:04|47127.84
12:11:05|47127.84
12:11:06|47127.83
12:11:07|47127.83
12:11:08|47127.83
12:11:09|47127.83
12:11:10|47114.51
12:11:11|47103.59
12:11:12|47103.59
12:11:13|47103.59
12:11:14|47103.59
12:11:15|47100.01
12:11:16|47088.22
12:11:17|47087.54
12:11:18|47080.57
12:11:19|47080.57
12:11:20|47080.57
12:11:21|47086.81
12:11:22|47086.82
12:11:23|47087.55
12:11:24|47091.25
12:11:25|47091.25
12:11:26|47091.25
12:11:28|47091.24
12:11:29|47091.24
12:11:30|47091.25
12:11:30|47091.25
12:11:31|47091.25
12:11:33|47091.24
12:11:34|47091.25
12:11:34|47091.25
12:11:36|47091.24
12:11:37|47091.24
12:11:37|47091.24
12:11:39|47091.25
12:11:40|47091.24
12:11:41|47091.24
12:11:43|47094.38
12:11:45|47094.4
12:11:46|47094.41
12:11:47|47094.41
12:11:48|47094.41
12:11:49|47094.41
12:11:50|47094.41
12:11:51|47094.41
12:11:52|47094.41
12:11:52|47094.41
12:11:54|47101.77
12:11:55|47105.67
12:11:55|47116.08
12:11:56|47116.08
12:11:58|47116.08
12:11:58|47116.08
12:11:59|47116.09
12:12:00|47116.09
12:12:02|47116.09
12:12:03|47116.09
12:12:03|47116.09
12:12:04|47116.09
12:12:07|47116.1
12:12:07|47116.1
12:12:08|47116.09
12:12:09|47116.1
12:12:10|47116.1
12:12:11|47116.1
12:12:13|47116.1
12:12:13|47116.1
12:12:15|47116.1
12:12:15|47116.09
12:12:16|47116.09
12:12:17|47116.09
12:12:19|47116.09
12:12:19|47116.1
12:12:21|47116.11
12:12:21|47116.11
12:12:23|47116.11
12:12:24|47116.13
12:12:25|47120.
12:12:26|47120.
12:12:27|47120.
12:12:28|47120.
12:12:30|47120.
12:12:30|47119.99
12:12:32|47119.99
12:12:32|47119.99
12:12:34|47119.99
12:12:34|47116.39
12:12:35|47116.39
12:12:36|47116.39
12:12:37|47116.39
12:12:38|47107.55
12:12:39|47105.51
12:12:40|47105.51
12:12:43|47107.52
12:12:44|47107.52
12:12:46|47109.88
12:12:47|47109.88
12:12:47|47109.88
12:12:49|47109.88
12:12:50|47109.88
12:12:51|47109.88
12:12:52|47106.15
12:12:53|47106.15
12:12:54|47106.15
12:12:54|47106.15
12:12:57|47101.81
12:12:57|47101.81
12:12:59|47101.81
12:12:59|47101.82
12:13:01|47101.82
12:13:02|47101.82
12:13:03|47101.18
12:13:04|47101.18
12:13:05|47101.18
12:13:05|47101.18
12:13:06|47101.19
12:13:07|47101.18
12:13:09|47101.18
12:13:10|47101.19
12:13:10|47101.18
12:13:11|47101.18
12:13:13|47101.18
12:13:14|47101.19
12:13:15|47101.18
12:13:16|47101.19
12:13:16|47101.18
12:13:18|47101.18
12:13:18|47101.18
12:13:19|47101.18
12:13:20|47101.19
12:13:22|47101.18
12:13:23|47101.19
12:13:24|47101.18
12:13:24|47101.19
12:13:26|47101.19
12:13:26|47101.19
12:13:28|47101.19
12:13:28|47101.18
12:13:29|47101.18
12:13:30|47101.18
12:13:31|47101.2
12:13:32|47101.2
12:13:33|47101.2
12:13:34|47101.2
12:13:36|47101.2
12:13:36|47101.2
12:13:38|47106.15
12:13:39|47110.59
12:13:40|47110.6
12:13:41|47110.6
12:13:42|47110.6
12:13:44|47110.6
12:13:45|47110.59
12:13:47|47110.62
12:13:48|47110.62
12:13:50|47110.62
12:13:50|47110.62
12:13:51|47110.62
12:13:52|47110.61
12:13:53|47110.61
12:13:54|47110.62
12:13:55|47110.62
12:13:56|47110.62
12:13:57|47110.62
12:13:59|47110.62
12:13:59|47104.35
12:14:00|47104.32
12:14:01|47104.32
12:14:02|47104.33
12:14:03|47104.33
12:14:04|47104.33
12:14:05|47104.33
12:14:06|47104.33
12:14:07|47104.33
12:14:08|47104.33
12:14:09|47104.33
12:14:10|47104.33
12:14:11|47104.33
12:14:12|47104.33
12:14:13|47104.33
12:14:14|47104.33
12:14:15|47104.33
12:14:16|47104.32
12:14:17|47104.32
12:14:18|47104.32
12:14:19|47104.32
12:14:20|47104.33
12:14:21|47104.33
12:14:22|47104.33
12:14:23|47104.33
12:14:24|47104.33
12:14:25|47104.33
12:14:26|47104.32
12:14:27|47104.32
12:14:28|47104.32
12:14:29|47104.32
12:14:30|47104.32
12:14:31|47104.33
12:14:32|47104.33
12:14:33|47109.72
12:14:34|47109.72
12:14:35|47109.72
12:14:36|47108.7
12:14:37|47113.2
12:14:38|47113.2
12:14:39|47113.2
12:14:40|47113.2
12:14:41|47113.2
12:14:42|47121.2
12:14:44|47121.2
12:14:45|47121.2
12:14:46|47121.2
12:14:48|47113.75
12:14:48|47109.35
12:14:50|47109.36
12:14:51|47113.5
12:14:53|47116.79
12:14:54|47116.79
12:14:55|47113.59
12:14:56|47113.11
12:14:57|47113.11
12:14:58|47113.12
12:14:59|47113.12
12:15:00|47113.11
12:15:01|47113.12
12:15:02|47113.12
12:15:03|47113.12
12:15:05|47113.12
12:15:05|47113.12
12:15:06|47113.11
12:15:08|47113.11
12:15:08|47113.12
12:15:10|47113.58
12:15:10|47113.58
12:15:11|47116.82
12:15:13|47116.83
12:15:13|47116.83
12:15:14|47116.83
12:15:15|47116.83
12:15:17|47116.83
12:15:17|47116.83
12:15:18|47122.99
12:15:19|47123.
12:15:20|47123.
12:15:22|47123.
12:15:24|47118.62
12:15:24|47118.62
12:15:25|47118.62
12:15:26|47118.62
12:15:27|47118.63
12:15:28|47118.62
12:15:29|47129.78
12:15:30|47125.34
12:15:31|47125.34
12:15:32|47125.34
12:15:33|47118.99
12:15:34|47118.99
12:15:35|47118.99
12:15:36|47118.99
12:15:37|47126.93
12:15:38|47126.94
12:15:39|47125.82
12:15:40|47125.82
12:15:41|47125.82
12:15:42|47125.82
12:15:43|47130.09
12:15:45|47130.1
12:15:47|47130.09
12:15:48|47130.09
12:15:49|47130.1
12:15:50|47130.1
12:15:51|47130.1
12:15:53|47130.1
12:15:54|47120.76
12:15:55|47113.13
12:15:56|47113.13
12:15:57|47117.68
12:15:58|47117.68
12:15:59|47117.68
12:16:00|47117.68
12:16:01|47117.69
12:16:02|47117.68
12:16:03|47117.69
12:16:05|47117.69
12:16:06|47117.68
12:16:07|47117.68
12:16:08|47117.68
12:16:09|47117.68
12:16:10|47117.68
12:16:11|47117.69
12:16:12|47117.69
12:16:13|47117.69
12:16:14|47117.69
12:16:15|47117.69
12:16:16|47114.88
12:16:17|47114.88
12:16:18|47114.88
12:16:19|47117.35
12:16:20|47117.35
12:16:21|47117.35
12:16:22|47117.35
12:16:23|47114.53
12:16:24|47114.53
12:16:25|47114.54
12:16:26|47114.54
12:16:28|47115.65
12:16:28|47117.36
12:16:30|47123.13
12:16:30|47123.13
12:16:32|47122.03
12:16:33|47122.03
12:16:34|47122.01
12:16:35|47122.02
12:16:36|47122.02
12:16:37|47122.02
12:16:38|47122.02
12:16:39|47122.02
12:16:40|47123.13
12:16:41|47123.13
12:16:41|47123.11
12:16:43|47123.11
12:16:44|47123.11
12:16:45|47123.13
12:16:47|47123.12
12:16:48|47123.14
12:16:48|47130.35
12:16:50|47130.36
12:16:52|47130.36
12:16:53|47130.36
12:16:55|47130.36
12:16:55|47130.36
12:16:56|47130.36
12:16:57|47130.36
12:16:58|47130.36
12:16:59|47130.35
12:17:00|47130.35
12:17:01|47130.35
12:17:02|47130.36
12:17:03|47130.35
12:17:04|47130.35
12:17:05|47130.34
12:17:06|47125.36
12:17:07|47123.21
12:17:08|47122.25
12:17:09|47122.25
12:17:10|47122.25
12:17:11|47113.03
12:17:13|47102.64
12:17:13|47094.31
12:17:14|47094.14
12:17:15|47087.55
12:17:16|47087.56
12:17:17|47087.56
12:17:18|47087.56
12:17:19|47089.03
12:17:20|47094.13
12:17:21|47094.13
12:17:22|47094.14
12:17:23|47094.14
12:17:24|47094.15
12:17:25|47109.54
12:17:27|47107.17
12:17:28|47109.56
12:17:29|47109.56
12:17:30|47109.56
12:17:31|47109.56
12:17:32|47109.56
12:17:33|47109.56
12:17:34|47109.56
12:17:35|47123.44
12:17:36|47119.52
12:17:37|47119.54
12:17:38|47119.54
12:17:39|47118.49
12:17:40|47124.36
12:17:41|47124.36
12:17:42|47124.36
12:17:43|47129.55
12:17:44|47129.55
12:17:45|47129.55
12:17:46|47129.55
12:17:48|47129.56
12:17:49|47127.74
12:17:51|47127.74
12:17:52|47127.74
12:17:53|47127.75
12:17:55|47127.75
12:17:56|47127.74
12:17:57|47129.26
12:17:58|47129.25
12:17:59|47129.25
12:18:00|47129.25
12:18:01|47129.25
12:18:02|47129.25
12:18:03|47129.25
12:18:03|47129.25
12:18:05|47129.24
12:18:06|47129.24
12:18:07|47119.38
12:18:08|47119.37
12:18:09|47119.37
12:18:10|47119.37
12:18:11|47119.37
12:18:11|47113.2
12:18:13|47113.24
12:18:14|47113.24
12:18:15|47113.23
12:18:15|47117.86
12:18:17|47119.36
12:18:18|47119.37
12:18:18|47119.36
12:18:20|47116.01
12:18:21|47116.01
12:18:22|47116.01
12:18:23|47117.8
12:18:24|47113.
12:18:25|47113.
12:18:26|47113.01
12:18:27|47113.01
12:18:28|47113.01
12:18:29|47113.01
12:18:30|47113.01
12:18:31|47113.01
12:18:32|47113.01
12:18:33|47113.01
12:18:35|47113.01
12:18:35|47113.01
12:18:37|47113.01
12:18:37|47113.01
12:18:39|47113.01
12:18:39|47113.
12:18:40|47113.
12:18:42|47113.
12:18:42|47112.98
12:18:44|47112.98
12:18:44|47112.98
12:18:46|47112.98
12:18:47|47112.89
12:18:49|47112.89
12:18:51|47112.89
12:18:52|47112.89
12:18:53|47112.89
12:18:53|47112.89
12:18:54|47112.89
12:18:55|47112.89
12:18:56|47112.89
12:18:58|47112.89
12:19:00|47112.89
12:19:01|47102.28
12:19:03|47102.28
12:19:04|47101.81
12:19:05|47101.81
12:19:06|47101.81
12:19:07|47095.98
12:19:08|47095.98
12:19:09|47095.98
12:19:10|47095.98
12:19:11|47095.98
12:19:12|47100.54
12:19:13|47095.96
12:19:14|47095.96
12:19:15|47095.95
12:19:16|47095.95
12:19:17|47095.98
12:19:19|47095.98
12:19:20|47095.98
12:19:21|47095.98
12:19:22|47095.98
12:19:22|47095.98
12:19:23|47095.98
12:19:25|47095.98
12:19:26|47095.98
12:19:27|47095.98
12:19:28|47095.98
12:19:29|47095.97
12:19:29|47095.98
12:19:31|47095.98
12:19:32|47095.98
12:19:32|47095.98
12:19:33|47095.98
12:19:34|47095.97
12:19:36|47095.97
12:19:36|47095.97
12:19:37|47095.97
12:19:38|47095.98
12:19:40|47095.98
12:19:41|47095.97
12:19:41|47095.98
12:19:43|47095.98
12:19:44|47095.98
12:19:44|47095.98
12:19:46|47095.98
12:19:47|47095.98
12:19:48|47095.98
12:19:50|47095.97
12:19:51|47095.98
12:19:53|47095.98
12:19:54|47095.98
12:19:55|47095.98
12:19:57|47095.98
12:19:58|47095.98
12:19:59|47095.98
12:20:01|47095.98
12:20:02|47095.98
12:20:04|47107.74
12:20:04|47113.23
12:20:06|47113.23
12:20:06|47113.23
12:20:08|47113.23
12:20:09|47113.21
12:20:11|47104.35
12:20:12|47100.95
12:20:13|47100.95
12:20:14|47097.31
12:20:15|47097.31
12:20:16|47097.31
12:20:17|47093.11
12:20:18|47089.82
12:20:19|47089.82
12:20:20|47089.82
12:20:21|47090.09
12:20:22|47090.09
12:20:23|47092.47
12:20:24|47092.47
12:20:25|47092.47
12:20:26|47092.47
12:20:27|47092.46
12:20:28|47092.47
12:20:29|47092.47
12:20:30|47092.47
12:20:31|47092.47
12:20:33|47092.47
12:20:34|47092.47
12:20:35|47092.47
12:20:36|47092.47
12:20:37|47092.47
12:20:37|47092.47
12:20:39|47092.46
12:20:40|47092.46
12:20:40|47092.47
12:20:42|47092.47
12:20:42|47092.46
12:20:44|47092.46
12:20:45|47092.47
12:20:46|47092.47
12:20:47|47092.47
12:20:48|47092.47
12:20:49|47092.47
12:20:51|47092.46
12:20:52|47092.46
12:20:54|47092.46
12:20:55|47093.04
12:20:56|47097.3
12:20:57|47097.29
12:20:58|47097.29
12:20:59|47097.29
12:21:00|47097.29
12:21:01|47097.29
12:21:02|47097.29
12:21:04|47097.3
12:21:05|47097.3
12:21:07|47097.3
12:21:08|47097.3
12:21:09|47097.3
12:21:10|47097.3
12:21:11|47097.3
12:21:11|47097.3
12:21:13|47097.3
12:21:14|47097.3
12:21:15|47097.29
12:21:16|47097.29
12:21:17|47097.29
12:21:17|47097.29
12:21:18|47097.29
12:21:20|47097.3
12:21:20|47098.3
12:21:22|47098.3
12:21:22|47098.3
12:21:24|47098.31
12:21:24|47098.31
12:21:25|47098.31
12:21:26|47100.
12:21:27|47100.
12:21:28|47100.
12:21:31|47100.
12:21:32|47100.
12:21:32|47100.
12:21:33|47100.
12:21:35|47100.
12:21:36|47100.
12:21:37|47100.
12:21:37|47099.99
12:21:38|47100.
12:21:40|47100.
12:21:40|47099.99
12:21:42|47099.99
12:21:42|47100.
12:21:43|47100.
12:21:45|47100.
12:21:45|47100.
12:21:46|47100.
12:21:48|47115.93
12:21:48|47115.93
12:21:49|47115.93
12:21:52|47115.93
12:21:53|47115.93
12:21:55|47127.44
12:21:57|47121.55
12:21:58|47121.55
12:21:58|47121.55
12:22:00|47121.55
12:22:01|47121.55
12:22:02|47121.55
12:22:03|47121.55
12:22:04|47122.14
12:22:05|47129.56
12:22:06|47129.26
12:22:07|47129.26
12:22:08|47129.26
12:22:09|47129.27
12:22:11|47125.46
12:22:12|47128.22
12:22:13|47128.21
12:22:15|47128.21
12:22:16|47130.36
12:22:16|47130.35
12:22:17|47130.35
12:22:18|47130.35
12:22:19|47130.36
12:22:20|47130.35
12:22:21|47130.35
12:22:22|47130.36
12:22:23|47130.36
12:22:24|47129.41
12:22:25|47125.38
12:22:26|47125.39
12:22:27|47130.93
12:22:28|47130.93
12:22:29|47130.94
12:22:30|47130.94
12:22:31|47132.96
12:22:33|47132.96
12:22:33|47133.23
12:22:34|47134.17
12:22:35|47134.18
12:22:36|47134.17
12:22:37|47134.18
12:22:38|47137.65
12:22:39|47137.65
12:22:40|47141.92
12:22:41|47141.92
12:22:42|47141.92
12:22:43|47149.99
12:22:44|47149.99
12:22:45|47150.
12:22:46|47156.73
12:22:47|47163.8
12:22:48|47164.54
12:22:49|47170.7
12:22:50|47171.24
12:22:52|47171.24
12:22:54|47171.24
12:22:55|47171.25
12:22:56|47171.71
12:22:57|47180.18
12:22:58|47180.18
12:23:00|47180.18
12:23:01|47182.1
12:23:03|47188.19
12:23:05|47191.61
12:23:06|47191.62
12:23:07|47191.88
12:23:08|47193.87
12:23:09|47194.39
12:23:09|47194.39
12:23:10|47194.4
12:23:12|47189.05
12:23:13|47184.11
12:23:14|47181.31
12:23:15|47181.32
12:23:17|47181.31
12:23:18|47181.32
12:23:19|47181.32
12:23:20|47181.32
12:23:21|47172.34
12:23:22|47171.25
12:23:23|47171.25
12:23:24|47181.3
12:23:25|47181.31
12:23:26|47181.31
12:23:27|47181.31
12:23:28|47181.31
12:23:29|47181.31
12:23:30|47181.31
12:23:31|47181.3
12:23:32|47181.3
12:23:33|47181.31
12:23:34|47185.
12:23:35|47185.
12:23:36|47185.
12:23:37|47185.01
12:23:38|47185.01
12:23:39|47185.01
12:23:40|47185.01
12:23:41|47185.01
12:23:42|47185.01
12:23:43|47185.
12:23:44|47185.01
12:23:45|47178.08
12:23:46|47178.08
12:23:47|47178.08
12:23:48|47178.07
12:23:49|47178.08
12:23:50|47181.03
12:23:51|47181.03
12:23:53|47183.37
12:23:54|47183.37
12:23:56|47183.37
12:23:57|47185.1
12:23:57|47185.1
12:23:59|47185.3
12:24:00|47185.3
12:24:01|47185.3
12:24:02|47184.4
12:24:03|47183.36
12:24:05|47183.37
12:24:05|47183.37
12:24:06|47182.47
12:24:08|47182.47
12:24:09|47182.47
12:24:09|47182.47
12:24:11|47182.47
12:24:11|47182.47
12:24:14|47182.47
12:24:14|47182.47
12:24:15|47182.48
12:24:16|47182.48
12:24:18|47182.48
12:24:19|47182.48
12:24:20|47182.48
12:24:21|47182.48
12:24:22|47182.48
12:24:23|47182.48
12:24:24|47182.48
12:24:25|47182.48
12:24:26|47182.48
12:24:27|47182.48
12:24:28|47182.48
12:24:29|47182.48
12:24:30|47182.48
12:24:31|47182.48
12:24:32|47182.48
12:24:34|47182.48
12:24:35|47182.48
12:24:36|47182.48
12:24:37|47182.48
12:24:38|47182.48
12:24:39|47182.48
12:24:40|47182.48
12:24:41|47182.48
12:24:42|47182.48
12:24:43|47182.47
12:24:44|47182.47
12:24:46|47182.47
12:24:47|47182.48
12:24:48|47182.48
12:24:49|47182.48
12:24:50|47190.39
12:24:50|47190.39
12:24:52|47190.4
12:24:52|47190.4
12:24:55|47185.35
12:24:57|47185.35
12:24:58|47185.35
12:24:59|47185.35
12:25:01|47185.35
12:25:02|47185.34
12:25:03|47173.2
12:25:04|47181.89
12:25:05|47181.9
12:25:06|47181.9
12:25:08|47181.89
12:25:10|47185.34
12:25:11|47177.82
12:25:11|47177.82
12:25:14|47179.1
12:25:14|47179.09
12:25:15|47179.1
12:25:16|47179.1
12:25:17|47179.1
12:25:18|47179.09
12:25:19|47179.09
12:25:20|47179.09
12:25:21|47179.09
12:25:22|47179.09
12:25:23|47179.1
12:25:24|47179.09
12:25:25|47179.09
12:25:27|47179.1
12:25:28|47179.1
12:25:28|47179.09
12:25:30|47179.09
12:25:31|47179.09
12:25:31|47179.1
12:25:32|47179.09
12:25:33|47179.09
12:25:35|47179.1
12:25:36|47167.85
12:25:37|47167.85
12:25:38|47167.86
12:25:39|47167.86
12:25:40|47167.85
12:25:41|47167.85
12:25:42|47167.85
12:25:43|47167.85
12:25:44|47167.86
12:25:45|47167.87
12:25:45|47167.87
12:25:46|47167.87
12:25:47|47167.87
12:25:49|47167.87
12:25:50|47167.87
12:25:51|47167.87
12:25:51|47167.87
12:25:52|47167.87
12:25:54|47167.87
12:25:56|47167.87
12:25:57|47167.87
12:25:57|47167.87
12:26:00|47167.87
12:26:00|47167.87
12:26:02|47167.87
12:26:02|47167.87
12:26:03|47167.87
12:26:04|47167.87
12:26:05|47167.87
12:26:06|47167.87
12:26:08|47167.87
12:26:08|47167.87
12:26:10|47167.87
12:26:10|47167.87
12:26:11|47167.87
12:26:13|47167.87
12:26:13|47167.87
12:26:14|47167.87
12:26:15|47167.87
12:26:17|47167.87
12:26:17|47167.86
12:26:19|47167.87
12:26:19|47157.08
12:26:21|47157.08
12:26:22|47157.09
12:26:23|47157.09
12:26:24|47157.09
12:26:25|47157.09
12:26:26|47159.76
12:26:27|47159.76
12:26:28|47159.84
12:26:29|47159.84
12:26:30|47159.85
12:26:31|47159.85
12:26:32|47159.86
12:26:33|47159.86
12:26:34|47160.26
12:26:35|47160.26
12:26:36|47160.26
12:26:37|47160.27
12:26:38|47160.27
12:26:39|47160.27
12:26:40|47160.26
12:26:41|47160.26
12:26:42|47159.84
12:26:43|47159.84
12:26:44|47159.84
12:26:45|47159.84
12:26:46|47159.84
12:26:47|47159.84
12:26:48|47159.85
12:26:49|47159.85
12:26:50|47159.85
12:26:51|47159.85
12:26:52|47159.85
12:26:53|47159.85
12:26:54|47159.85
12:26:55|47159.85
12:26:57|47159.85
12:26:58|47159.85
12:26:59|47159.85
12:27:00|47159.85
12:27:02|47156.62
12:27:04|47155.83
12:27:04|47155.83
12:27:05|47155.82
12:27:07|47155.82
12:27:07|47155.81
12:27:08|47155.81
12:27:10|47150.01
12:27:10|47150.01
12:27:11|47150.01
12:27:12|47150.01
12:27:13|47150.
12:27:15|47150.01
12:27:15|47150.
12:27:16|47150.01
12:27:17|47150.01
12:27:18|47150.01
12:27:19|47150.01
12:27:21|47150.01
12:27:21|47150.01
12:27:22|47150.
12:27:23|47150.
12:27:24|47150.01
12:27:25|47150.01
12:27:26|47150.01
12:27:27|47150.01
12:27:28|47150.01
12:27:30|47150.
12:27:32|47150.
12:27:32|47150.01
12:27:33|47150.01
12:27:34|47150.
12:27:35|47150.
12:27:36|47150.
12:27:37|47150.
12:27:38|47150.
12:27:39|47149.19
12:27:40|47149.19
12:27:41|47149.19
12:27:42|47149.19
12:27:43|47149.18
12:27:44|47149.18
12:27:45|47149.18
12:27:46|47149.18
12:27:47|47149.2
12:27:48|47164.05
12:27:49|47165.46
12:27:50|47167.81
12:27:51|47167.81
12:27:52|47162.
12:27:53|47162.
12:27:54|47162.
12:27:55|47162.
12:27:57|47161.99
12:27:59|47162.
12:28:00|47162.
12:28:02|47167.82
12:28:02|47158.25
12:28:04|47158.25
12:28:04|47158.25
12:28:06|47164.43
12:28:06|47164.42
12:28:07|47164.42
12:28:09|47164.42
12:28:10|47164.42
12:28:10|47164.43
12:28:11|47164.43
12:28:14|47164.43
12:28:14|47164.43
12:28:15|47164.42
12:28:16|47164.42
12:28:17|47164.42
12:28:18|47164.42
12:28:19|47164.42
12:28:21|47164.43
12:28:22|47158.83
12:28:23|47158.83
12:28:24|47158.83
12:28:25|47158.83
12:28:26|47148.16
12:28:27|47151.55
12:28:28|47151.55
12:28:29|47151.55
12:28:30|47151.55
12:28:31|47151.55
12:28:32|47151.55
12:28:33|47151.55
12:28:34|47151.55
12:28:35|47151.55
12:28:36|47151.55
12:28:37|47151.55
12:28:38|47151.55
12:28:39|47151.56
12:28:40|47151.56
12:28:41|47151.55
12:28:42|47151.55
12:28:43|47148.77
12:28:44|47151.55
12:28:45|47151.55
12:28:46|47151.55
12:28:47|47151.55
12:28:48|47154.88
12:28:49|47154.88
12:28:50|47154.89
12:28:51|47154.89
12:28:52|47154.89
12:28:53|47154.88
12:28:54|47154.88
12:28:55|47154.88
12:28:56|47154.88
12:28:57|47154.88
12:28:59|47153.94
12:29:01|47153.94
12:29:01|47153.94
12:29:02|47153.94
12:29:03|47153.94
12:29:04|47150.01
12:29:06|47150.01
12:29:07|47150.01
12:29:07|47150.01
12:29:09|47150.01
12:29:10|47150.01
12:29:11|47152.92
12:29:12|47152.92
12:29:13|47152.92
12:29:14|47162.97
12:29:15|47162.97
12:29:16|47162.98
12:29:17|47162.98
12:29:18|47162.98
12:29:19|47162.97
12:29:20|47162.98
12:29:21|47162.98
12:29:22|47162.98
12:29:23|47154.9
12:29:24|47154.9
12:29:25|47154.9
12:29:26|47154.9
12:29:27|47154.89
12:29:28|47154.89
12:29:29|47154.89
12:29:30|47154.02
12:29:31|47152.92
12:29:32|47152.05
12:29:33|47152.05
12:29:34|47152.05
12:29:35|47152.05
12:29:36|47152.05
12:29:37|47152.05
12:29:38|47152.05
12:29:39|47152.05
12:29:40|47152.05
12:29:42|47150.
12:29:42|47150.01
12:29:43|47161.33
12:29:44|47160.57
12:29:45|47160.57
12:29:46|47160.56
12:29:47|47160.57
12:29:48|47160.56
12:29:49|47160.57
12:29:50|47160.57
12:29:52|47160.57
12:29:53|47160.57
12:29:54|47160.56
12:29:54|47160.56
12:29:55|47160.56
12:29:57|47160.56
12:29:58|47160.56
12:30:00|47160.56
12:30:02|47160.56
12:30:03|47160.57
12:30:04|47160.57
12:30:05|47160.57
12:30:06|47159.7
12:30:07|47159.7
12:30:08|47154.64
12:30:09|47154.64
12:30:10|47154.63
12:30:11|47154.63
12:30:12|47154.63
12:30:13|47150.02
12:30:15|47156.7
12:30:16|47156.71
12:30:17|47156.7
12:30:18|47156.7
12:30:19|47156.71
12:30:19|47156.71
12:30:21|47156.71
12:30:22|47156.71
12:30:22|47156.71
12:30:24|47156.71
12:30:24|47160.5
12:30:26|47160.51
12:30:27|47160.51
12:30:28|47160.51
12:30:28|47160.5
12:30:30|47160.5
12:30:31|47156.82
12:30:32|47156.82
12:30:33|47159.99
12:30:34|47159.99
12:30:34|47159.99
12:30:36|47160.
12:30:37|47159.99
12:30:38|47159.99
12:30:38|47159.99
12:30:40|47159.99
12:30:41|47150.01
12:30:42|47148.15
12:30:43|47148.15
12:30:43|47148.15
12:30:45|47144.73
12:30:45|47144.73
12:30:47|47144.73
12:30:48|47144.64
12:30:49|47143.67
12:30:49|47144.65
12:30:51|47144.65
12:30:51|47152.44
12:30:53|47154.8
12:30:54|47154.8
12:30:54|47154.8
12:30:56|47154.03
12:30:56|47154.03
12:30:58|47154.03
12:30:59|47154.03
12:31:01|47154.03
12:31:01|47154.03
12:31:03|47154.03
12:31:04|47154.08
12:31:04|47155.26
12:31:05|47155.26
12:31:07|47155.26
12:31:08|47155.27
12:31:10|47154.09
12:31:10|47154.09
12:31:12|47154.09
12:31:12|47154.09
12:31:14|47154.09
12:31:15|47154.09
12:31:15|47154.47
12:31:17|47155.14
12:31:18|47155.14
12:31:18|47155.15
12:31:20|47155.15
12:31:20|47155.15
12:31:21|47155.14
12:31:22|47155.14
12:31:24|47155.14
12:31:25|47155.14
12:31:26|47155.14
12:31:26|47155.15
12:31:27|47155.14
12:31:28|47155.14
12:31:30|47155.14
12:31:30|47155.14
12:31:31|47155.15
12:31:32|47155.15
12:31:34|47158.79
12:31:35|47157.59
12:31:35|47156.37
12:31:36|47156.37
12:31:37|47156.37
12:31:38|47156.37
12:31:39|47156.37
12:31:41|47154.02
12:31:42|47154.03
12:31:42|47154.03
12:31:44|47154.03
12:31:45|47154.03
12:31:45|47154.03
12:31:47|47154.03
12:31:48|47154.03
12:31:48|47154.03
12:31:50|47154.03
12:31:50|47154.03
12:31:51|47154.03
12:31:53|47156.21
12:31:53|47156.21
12:31:54|47155.16
12:31:55|47154.28
12:31:56|47154.28
12:31:57|47154.28
12:31:58|47156.21
12:31:59|47156.21
12:32:02|47156.21
12:32:02|47156.21
12:32:05|47154.62
12:32:06|47154.62
12:32:07|47154.62
12:32:08|47156.22
12:32:08|47156.22
12:32:10|47156.22
12:32:11|47157.68
12:32:12|47157.68
12:32:13|47158.91
12:32:14|47158.9
12:32:15|47158.9
12:32:16|47158.91
12:32:17|47158.91
12:32:18|47158.91
12:32:19|47158.91
12:32:21|47158.91
12:32:21|47160.
12:32:22|47160.
12:32:23|47160.
12:32:24|47159.57
12:32:25|47159.57
12:32:26|47159.58
12:32:27|47159.58
12:32:28|47159.57
12:32:29|47159.58
12:32:30|47159.58
12:32:31|47159.58
12:32:32|47160.
12:32:33|47160.
12:32:34|47160.
12:32:35|47160.
12:32:36|47160.
12:32:37|47162.18
12:32:38|47162.18
12:32:39|47162.19
12:32:40|47162.19
12:32:41|47162.19
12:32:42|47162.19
12:32:43|47162.19
12:32:44|47162.19
12:32:45|47162.19
12:32:46|47162.19
12:32:47|47160.01
12:32:48|47160.11
12:32:49|47160.11
12:32:50|47160.11
12:32:51|47160.11
12:32:52|47159.64
12:32:53|47159.64
12:32:54|47159.64
12:32:55|47159.64
12:32:56|47159.64
12:32:57|47159.54
12:32:58|47159.54
12:32:59|47159.17
12:33:00|47159.17
12:33:02|47159.17
12:33:04|47159.17
12:33:05|47159.17
12:33:07|47154.43
12:33:08|47154.42
12:33:09|47159.11
12:33:10|47159.11
12:33:11|47159.11
12:33:12|47159.11
12:33:13|47159.11
12:33:14|47159.11
12:33:15|47159.11
12:33:16|47159.11
12:33:17|47159.11
12:33:18|47159.11
12:33:19|47159.12
12:33:20|47159.12
12:33:21|47154.43
12:33:22|47154.38
12:33:23|47154.38
12:33:24|47154.04
12:33:25|47154.04
12:33:26|47154.04
12:33:27|47156.72
12:33:28|47156.72
12:33:29|47156.72
12:33:30|47156.72
12:33:31|47156.72
12:33:32|47156.72
12:33:33|47156.72
12:33:34|47156.72
12:33:35|47154.53
12:33:36|47154.53
12:33:37|47154.6
12:33:39|47154.6
12:33:40|47154.6
12:33:41|47154.6
12:33:42|47154.6
12:33:43|47154.59
12:33:44|47154.59
12:33:45|47154.59
12:33:45|47154.6
12:33:47|47154.6
12:33:48|47154.6
12:33:49|47154.6
12:33:50|47154.6
12:33:51|47154.6
12:33:52|47150.15
12:33:53|47150.15
12:33:53|47154.08
12:33:54|47154.08
12:33:56|47154.08
12:33:57|47154.08
12:33:58|47154.08
12:33:59|47154.08
12:34:00|47154.61
12:34:01|47154.61
12:34:02|47154.61
12:34:04|47154.61
12:34:05|47154.61
12:34:07|47159.
12:34:08|47159.
12:34:08|47158.99
12:34:10|47158.99
12:34:11|47158.99
12:34:11|47158.99
12:34:12|47158.99
12:34:13|47158.99
12:34:15|47158.99
12:34:16|47154.61
12:34:17|47154.6
12:34:17|47154.6
12:34:18|47155.95
12:34:20|47154.63
12:34:21|47154.63
12:34:22|47154.63
12:34:23|47154.62
12:34:23|47154.62
12:34:25|47154.62
12:34:26|47155.
12:34:27|47155.
12:34:27|47155.
12:34:29|47155.
12:34:30|47155.
12:34:31|47155.
12:34:31|47155.
12:34:33|47155.
12:34:34|47155.
12:34:35|47155.
12:34:36|47155.
12:34:37|47155.
12:34:38|47155.
12:34:39|47155.
12:34:40|47155.
12:34:40|47154.99
12:34:42|47153.09
12:34:43|47153.09
12:34:44|47153.09
12:34:45|47153.09
12:34:46|47153.09
12:34:47|47153.08
12:34:48|47153.09
12:34:49|47154.14
12:34:50|47154.14
12:34:51|47154.96
12:34:52|47154.97
12:34:53|47154.97
12:34:54|47155.
12:34:55|47155.
12:34:56|47155.
12:34:57|47155.
12:34:58|47155.
12:34:59|47155.
12:35:00|47155.
12:35:01|47155.
12:35:02|47155.
12:35:04|47155.
12:35:06|47174.99
12:35:07|47175.
12:35:08|47175.
12:35:09|47174.99
12:35:10|47174.99
12:35:12|47175.
12:35:12|47174.99
12:35:14|47174.99
12:35:14|47174.99
12:35:15|47175.
12:35:16|47174.99
12:35:18|47174.99
12:35:18|47176.77
12:35:19|47176.77
12:35:21|47176.76
12:35:21|47176.77
12:35:24|47176.77
12:35:24|47176.77
12:35:25|47177.26
12:35:26|47177.26
12:35:27|47177.26
12:35:28|47177.26
12:35:29|47177.26
12:35:30|47177.26
12:35:31|47182.99
12:35:32|47183.
12:35:33|47182.99
12:35:34|47182.99
12:35:36|47185.
12:35:37|47185.
12:35:38|47184.99
12:35:39|47201.39
12:35:41|47201.39
12:35:41|47205.38
12:35:42|47203.42
12:35:43|47203.42
12:35:44|47199.72
12:35:45|47203.11
12:35:46|47205.39
12:35:47|47205.94
12:35:48|47206.29
12:35:49|47207.26
12:35:50|47214.
12:35:52|47214.01
12:35:53|47237.13
12:35:53|47248.54
12:35:54|47234.99
12:35:55|47235.
12:35:56|47241.85
12:35:57|47241.85
12:35:58|47241.85
12:36:00|47241.86
12:36:00|47239.18
12:36:01|47241.54
12:36:02|47236.49
12:36:04|47238.86
12:36:04|47227.12
12:36:07|47224.21
12:36:08|47230.6
12:36:10|47228.
12:36:11|47228.
12:36:12|47229.23
12:36:13|47229.2
12:36:14|47218.7
12:36:16|47226.23
12:36:17|47226.23
12:36:18|47228.71
12:36:18|47228.71
12:36:20|47228.71
12:36:21|47228.72
12:36:21|47228.72
12:36:23|47228.72
12:36:24|47224.15
12:36:25|47224.15
12:36:25|47224.15
12:36:27|47224.78
12:36:27|47224.78
12:36:28|47224.78
12:36:30|47226.38
12:36:30|47216.38
12:36:32|47216.37
12:36:33|47216.38
12:36:34|47216.38
12:36:36|47219.23
12:36:36|47219.23
12:36:37|47219.23
12:36:38|47219.23
12:36:39|47219.23
12:36:40|47229.07
12:36:42|47225.77
12:36:42|47225.77
12:36:44|47231.39
12:36:44|47231.39
12:36:46|47231.39
12:36:47|47231.39
12:36:47|47231.39
12:36:48|47231.39
12:36:49|47226.88
12:36:51|47226.88
12:36:51|47226.88
12:36:53|47226.88
12:36:54|47226.88
12:36:54|47226.88
12:36:55|47226.88
12:36:56|47226.88
12:36:57|47226.88
12:36:58|47226.88
12:36:59|47226.88
12:37:00|47226.88
12:37:02|47226.88
12:37:02|47226.88
12:37:04|47225.78
12:37:04|47225.78
12:37:07|47225.77
12:37:08|47225.77
12:37:09|47225.77
12:37:10|47225.78
12:37:11|47225.78
12:37:12|47225.78
12:37:13|47225.78
12:37:14|47225.78
12:37:15|47225.78
12:37:16|47241.53
12:37:17|47240.46
12:37:18|47240.46
12:37:19|47247.46
12:37:20|47247.46
12:37:21|47249.99
12:37:22|47249.99
12:37:23|47249.99
12:37:24|47250.
12:37:25|47256.19
12:37:26|47270.
12:37:27|47264.32
12:37:28|47264.32
12:37:29|47270.33
12:37:30|47270.28
12:37:31|47271.65
12:37:32|47273.02
12:37:33|47271.71
12:37:34|47271.56
12:37:35|47271.56
12:37:36|47271.56
12:37:37|47265.08
12:37:38|47266.52
12:37:39|47266.51
12:37:40|47266.51
12:37:41|47268.79
12:37:42|47268.82
12:37:43|47271.97
12:37:44|47277.62
12:37:45|47279.23
12:37:46|47279.22
12:37:47|47282.22
12:37:48|47290.
12:37:49|47290.
12:37:50|47297.96
12:37:51|47297.97
12:37:52|47299.99
12:37:53|47299.99
12:37:54|47309.54
12:37:55|47322.72
12:37:56|47324.48
12:37:57|47314.89
12:37:58|47316.81
12:37:59|47324.42
12:38:00|47321.26
12:38:01|47321.98
12:38:02|47323.24
12:38:03|47322.
12:38:04|47326.13
12:38:05|47326.
12:38:06|47318.57
12:38:08|47318.07
12:38:10|47314.94
12:38:11|47319.43
12:38:12|47316.67
12:38:14|47310.81
12:38:14|47301.68
12:38:17|47304.92
12:38:18|47297.6
12:38:19|47304.43
12:38:19|47301.67
12:38:20|47301.67
12:38:21|47293.63
12:38:23|47295.05
12:38:23|47292.08
12:38:24|47292.08
12:38:26|47292.08
12:38:27|47292.08
12:38:28|47292.08
12:38:28|47298.05
12:38:29|47301.74
12:38:31|47302.32
12:38:31|47302.32
12:38:32|47302.32
12:38:34|47302.32
12:38:34|47303.35
12:38:37|47315.94
12:38:37|47317.21
12:38:38|47320.81
12:38:39|47319.75
12:38:40|47320.81
12:38:41|47322.16
12:38:42|47318.8
12:38:43|47315.03
12:38:44|47315.02
12:38:45|47305.8
12:38:46|47311.16
12:38:47|47311.16
12:38:48|47311.16
12:38:50|47311.1
12:38:51|47311.09
12:38:52|47311.1
12:38:53|47311.1
12:38:54|47315.02
12:38:55|47315.02
12:38:56|47317.22
12:38:57|47317.21
12:38:58|47317.21
12:38:59|47317.21
12:39:00|47317.21
12:39:01|47317.22
12:39:02|47317.22
12:39:03|47317.22
12:39:04|47317.22
12:39:05|47317.22
12:39:06|47317.22
12:39:07|47317.22
12:39:09|47317.22
12:39:10|47317.22
12:39:11|47317.22
12:39:12|47317.22
12:39:13|47327.17
12:39:15|47320.
12:39:16|47326.12
12:39:18|47326.12
12:39:19|47327.15
12:39:19|47327.18
12:39:21|47329.99
12:39:22|47340.14
12:39:23|47345.27
12:39:24|47347.26
12:39:25|47347.26
12:39:26|47350.
12:39:27|47360.74
12:39:28|47346.29
12:39:29|47350.08
12:39:30|47345.77
12:39:31|47345.77
12:39:32|47354.39
12:39:33|47358.41
12:39:34|47358.41
12:39:35|47360.5
12:39:36|47360.8
12:39:37|47361.32
12:39:38|47361.51
12:39:39|47361.51
12:39:40|47362.57
12:39:41|47355.23
12:39:42|47351.76
12:39:43|47351.77
12:39:44|47355.42
12:39:45|47349.86
12:39:46|47355.41
12:39:47|47349.85
12:39:48|47349.86
12:39:49|47349.89
12:39:50|47349.89
12:39:51|47349.9
12:39:52|47349.9
12:39:53|47349.89
12:39:54|47349.9
12:39:55|47349.9
12:39:56|47349.9
12:39:57|47349.9
12:39:58|47353.52
12:39:59|47353.52
12:40:00|47353.52
12:40:02|47353.53
12:40:03|47353.53
12:40:04|47346.88
12:40:05|47348.32
12:40:05|47348.32
12:40:06|47348.32
12:40:08|47348.32
12:40:10|47348.32
12:40:11|47332.3
12:40:12|47332.29
12:40:13|47325.01
12:40:14|47325.01
12:40:15|47325.01
12:40:16|47325.01
12:40:17|47325.01
12:40:18|47325.01
12:40:19|47325.01
12:40:20|47325.01
12:40:21|47338.21
12:40:22|47332.6
12:40:23|47335.49
12:40:24|47335.49
12:40:25|47335.47
12:40:26|47335.48
12:40:27|47338.22
12:40:28|47338.21
12:40:29|47338.12
12:40:30|47335.46
12:40:31|47335.47
12:40:32|47336.94
12:40:33|47336.95
12:40:34|47336.94
12:40:35|47338.08
12:40:36|47338.08
12:40:38|47338.08
12:40:39|47346.8
12:40:40|47346.8
12:40:41|47348.31
12:40:42|47347.06
12:40:43|47347.06
12:40:44|47348.28
12:40:45|47348.28
12:40:46|47348.29
12:40:47|47348.29
12:40:48|47348.28
12:40:49|47348.28
12:40:49|47350.
12:40:51|47353.51
12:40:51|47353.51
12:40:53|47353.51
12:40:54|47353.51
12:40:55|47355.43
12:40:56|47358.76
12:40:57|47358.76
12:40:58|47358.77
12:40:58|47358.77
12:41:00|47365.08
12:41:01|47367.71
12:41:02|47367.72
12:41:03|47386.78
12:41:03|47385.13
12:41:05|47385.13
12:41:06|47387.25
12:41:06|47400.
12:41:08|47400.
12:41:09|47427.12
12:41:11|47446.31
12:41:11|47450.55
12:41:13|47430.17
12:41:15|47424.24
12:41:16|47417.5
12:41:17|47423.19
12:41:18|47417.52
12:41:19|47415.87
12:41:20|47402.57
12:41:21|47401.68
12:41:22|47400.
12:41:23|47405.23
12:41:24|47405.24
12:41:25|47401.55
12:41:26|47420.89
12:41:26|47414.38
12:41:28|47415.5
12:41:29|47419.19
12:41:30|47419.21
12:41:30|47415.4
12:41:32|47415.4
12:41:33|47415.4
12:41:34|47415.4
12:41:35|47415.38
12:41:36|47427.25
12:41:36|47422.03
12:41:37|47422.04
12:41:39|47422.05
12:41:40|47415.42
12:41:41|47415.41
12:41:42|47415.41
12:41:43|47415.37
12:41:44|47415.38
12:41:45|47415.38
12:41:45|47415.38
12:41:47|47415.38
12:41:48|47415.37
12:41:49|47415.38
12:41:50|47415.37
12:41:51|47418.64
12:41:51|47417.2
12:41:53|47417.2
12:41:54|47417.2
12:41:55|47417.19
12:41:57|47410.01
12:41:58|47410.
12:41:59|47410.01
12:42:00|47413.54
12:42:01|47413.53
12:42:02|47417.11
12:42:03|47417.11
12:42:04|47417.1
12:42:05|47410.
12:42:06|47410.
12:42:07|47410.
12:42:08|47410.01
12:42:09|47401.61
12:42:10|47401.61
12:42:12|47400.01
12:42:12|47400.
12:42:14|47398.99
12:42:15|47393.94
12:42:16|47391.57
12:42:18|47391.57
12:42:19|47394.69
12:42:21|47398.98
12:42:22|47406.49
12:42:23|47406.49
12:42:23|47406.48
12:42:25|47406.49
12:42:26|47394.74
12:42:27|47394.75
12:42:27|47394.74
12:42:28|47394.73
12:42:29|47394.72
12:42:32|47394.71
12:42:32|47394.71
12:42:33|47394.7
12:42:34|47394.7
12:42:35|47385.88
12:42:36|47380.65
12:42:37|47380.65
12:42:38|47381.07
12:42:39|47375.
12:42:41|47373.74
12:42:41|47369.48
12:42:42|47369.48
12:42:43|47360.01
12:42:44|47361.82
12:42:45|47363.45
12:42:46|47361.48
12:42:47|47363.38
12:42:48|47360.
12:42:49|47363.41
12:42:50|47372.56
12:42:51|47375.47
12:42:53|47360.34
12:42:54|47367.39
12:42:55|47367.39
12:42:56|47367.31
12:42:57|47377.25
12:42:59|47377.25
12:43:00|47377.25
12:43:01|47377.21
12:43:02|47377.21
12:43:04|47367.72
12:43:05|47367.72
12:43:05|47367.72
12:43:06|47367.72
12:43:07|47367.75
12:43:08|47367.75
12:43:09|47367.75
12:43:11|47367.75
12:43:12|47367.75
12:43:14|47367.75
12:43:16|47367.72
12:43:18|47366.3
12:43:19|47358.23
12:43:20|47353.51
12:43:21|47353.51
12:43:22|47353.51
12:43:23|47351.25
12:43:24|47350.
12:43:25|47350.01
12:43:26|47353.5
12:43:27|47353.5
12:43:29|47344.49
12:43:30|47343.15
12:43:31|47343.14
12:43:31|47344.27
12:43:32|47353.51
12:43:34|47353.5
12:43:35|47345.21
12:43:36|47345.21
12:43:36|47345.21
12:43:38|47345.2
12:43:39|47345.2
12:43:40|47343.76
12:43:41|47343.73
12:43:42|47351.57
12:43:43|47351.58
12:43:44|47367.75
12:43:45|47376.08
12:43:45|47368.26
12:43:47|47362.95
12:43:48|47371.65
12:43:49|47362.95
12:43:49|47362.95
12:43:51|47362.96
12:43:51|47362.96
12:43:53|47362.96
12:43:54|47362.96
12:43:56|47362.96
12:43:57|47358.21
12:43:58|47358.2
12:43:59|47358.2
12:44:00|47360.44
12:44:00|47351.58
12:44:02|47341.55
12:44:03|47341.55
12:44:04|47351.17
12:44:04|47348.42
12:44:05|47347.16
12:44:07|47348.43
12:44:08|47348.44
12:44:09|47348.44
12:44:10|47348.45
12:44:11|47348.45
12:44:12|47348.45
12:44:14|47348.45
12:44:16|47341.99
12:44:16|47341.99
12:44:18|47341.99
12:44:19|47329.11
12:44:20|47333.04
12:44:21|47333.86
12:44:22|47333.11
12:44:23|47320.88
12:44:24|47320.89
12:44:25|47320.89
12:44:26|47319.05
12:44:27|47319.04
12:44:28|47317.22
12:44:29|47312.3
12:44:30|47311.47
12:44:31|47311.47
12:44:32|47311.47
12:44:33|47311.47
12:44:34|47313.25
12:44:35|47318.94
12:44:36|47319.01
12:44:37|47319.01
12:44:38|47319.01
12:44:39|47318.96
12:44:40|47318.96
12:44:41|47318.96
12:44:43|47318.97
12:44:44|47319.01
12:44:45|47320.66
12:44:46|47330.22
12:44:47|47327.53
12:44:48|47320.67
12:44:49|47311.46
12:44:50|47313.24
12:44:51|47313.23
12:44:51|47313.23
12:44:53|47313.23
12:44:54|47312.66
12:44:55|47312.66
12:44:56|47306.96
12:44:57|47306.96
12:44:58|47313.86
12:44:59|47306.96
12:45:00|47306.96
12:45:01|47323.83
12:45:02|47324.
12:45:03|47324.
12:45:04|47327.42
12:45:05|47327.42
12:45:06|47327.42
12:45:07|47327.42
12:45:08|47340.5
12:45:09|47344.49
12:45:10|47350.
12:45:11|47353.36
12:45:12|47353.35
12:45:13|47356.09
12:45:15|47344.88
12:45:16|47353.37
12:45:17|47344.94
12:45:18|47344.94
12:45:18|47344.93
12:45:21|47344.94
12:45:22|47346.75
12:45:22|47352.94
12:45:24|47348.61
12:45:25|47348.61
12:45:25|47348.8
12:45:26|47348.81
12:45:28|47348.81
12:45:28|47355.82
12:45:29|47355.87
12:45:31|47355.87
12:45:32|47355.87
12:45:33|47347.01
12:45:33|47354.2
12:45:35|47354.2
12:45:35|47354.2
12:45:37|47348.21
12:45:38|47353.99
12:45:39|47353.99
12:45:40|47353.18
12:45:41|47353.18
12:45:42|47353.18
12:45:43|47353.18
12:45:44|47353.19
12:45:45|47351.62
12:45:46|47348.3
12:45:47|47348.3
12:45:48|47348.3
12:45:49|47352.79
12:45:50|47352.79
12:45:51|47351.63
12:45:52|47351.63
12:45:53|47351.63
12:45:54|47351.62
12:45:55|47351.63
12:45:56|47331.59
12:45:57|47319.14
12:45:58|47329.17
12:45:59|47338.11
12:46:00|47338.11
12:46:01|47330.87
12:46:02|47330.87
12:46:03|47330.87
12:46:04|47330.87
12:46:05|47330.88
12:46:06|47336.09
12:46:07|47344.47
12:46:08|47344.47
12:46:09|47344.47
12:46:10|47352.28
12:46:11|47352.28
12:46:12|47347.91
12:46:13|47347.91
12:46:14|47338.
12:46:16|47338.
12:46:17|47338.
12:46:19|47336.61
12:46:19|47336.61
12:46:21|47336.6
12:46:22|47334.68
12:46:23|47334.68
12:46:24|47334.68
12:46:25|47334.68
12:46:26|47334.68
12:46:28|47336.45
12:46:29|47336.45
12:46:30|47336.45
12:46:30|47336.37
12:46:32|47336.36
12:46:33|47336.36
12:46:33|47334.98
12:46:34|47334.98
12:46:36|47334.98
12:46:36|47334.98
12:46:38|47334.98
12:46:39|47334.97
12:46:40|47334.98
12:46:40|47334.98
12:46:42|47334.98
12:46:42|47334.97
12:46:44|47334.97
12:46:44|47334.97
12:46:45|47334.97
12:46:46|47334.97
12:46:49|47334.98
12:46:49|47334.98
12:46:50|47334.97
12:46:51|47334.97
12:46:52|47334.97
12:46:53|47334.98
12:46:54|47334.98
12:46:56|47334.97
12:46:56|47346.77
12:46:57|47346.78
12:46:58|47346.79
12:47:00|47346.79
12:47:01|47346.79
12:47:01|47343.89
12:47:02|47343.9
12:47:03|47343.9
12:47:05|47343.9
12:47:05|47343.9
12:47:06|47343.9
12:47:08|47343.9
12:47:08|47343.9
12:47:09|47343.9
12:47:10|47343.89
12:47:11|47343.9
12:47:12|47343.9
12:47:14|47343.9
12:47:14|47343.9
12:47:16|47343.9
12:47:18|47343.9
12:47:19|47343.9
12:47:21|47343.89
12:47:22|47343.89
12:47:23|47343.89
12:47:24|47343.9
12:47:25|47343.9
12:47:26|47342.7
12:47:28|47342.7
12:47:28|47342.7
12:47:29|47342.7
12:47:31|47351.85
12:47:32|47351.85
12:47:33|47351.85
12:47:34|47350.47
12:47:35|47350.47
12:47:35|47350.47
12:47:37|47350.47
12:47:37|47350.48
12:47:38|47350.48
12:47:40|47350.47
12:47:40|47350.47
12:47:42|47352.28
12:47:42|47352.28
12:47:44|47352.28
12:47:44|47352.28
12:47:46|47352.28
12:47:46|47352.27
12:47:48|47352.27
12:47:48|47352.27
12:47:49|47352.27
12:47:50|47352.27
12:47:52|47352.27
12:47:52|47352.27
12:47:55|47352.27
12:47:55|47352.27
12:47:56|47352.27
12:47:57|47352.28
12:47:58|47352.28
12:47:59|47352.28
12:48:00|47352.28
12:48:01|47358.48
12:48:02|47360.44
12:48:03|47364.6
12:48:04|47368.73
12:48:05|47368.74
12:48:06|47362.75
12:48:07|47362.75
12:48:08|47369.47
12:48:09|47372.72
12:48:10|47372.72
12:48:11|47372.72
12:48:12|47372.72
12:48:13|47369.75
12:48:14|47369.75
12:48:15|47366.29
12:48:17|47366.29
12:48:19|47361.9
12:48:21|47355.96
12:48:22|47355.95
12:48:23|47355.96
12:48:24|47355.95
12:48:26|47355.95
12:48:27|47355.95
12:48:27|47355.95
12:48:28|47355.95
12:48:29|47355.96
12:48:31|47355.96
12:48:33|47355.95
12:48:33|47355.96
12:48:34|47361.88
12:48:35|47361.88
12:48:36|47361.88
12:48:37|47363.04
12:48:38|47363.04
12:48:39|47363.04
12:48:40|47363.04
12:48:41|47363.04
12:48:42|47365.85
12:48:43|47365.86
12:48:44|47365.86
12:48:45|47366.18
12:48:46|47368.59
12:48:47|47369.75
12:48:48|47372.84
12:48:49|47372.84
12:48:50|47368.59
12:48:51|47365.86
12:48:52|47365.86
12:48:53|47363.05
12:48:54|47363.05
12:48:55|47363.06
12:48:56|47363.06
12:48:57|47363.06
12:48:58|47363.06
12:48:59|47363.05
12:49:00|47365.42
12:49:01|47369.57
12:49:02|47369.44
12:49:03|47373.04
12:49:04|47375.74
12:49:05|47375.74
12:49:06|47375.75
12:49:07|47370.01
12:49:08|47370.04
12:49:09|47369.74
12:49:10|47369.73
12:49:11|47369.73
12:49:12|47369.74
12:49:14|47374.99
12:49:15|47370.38
12:49:16|47368.29
12:49:17|47368.28
12:49:19|47368.28
12:49:21|47372.94
12:49:21|47358.77
12:49:23|47358.77
12:49:25|47369.58
12:49:25|47369.59
12:49:26|47359.56
12:49:28|47359.56
12:49:28|47363.33
12:49:29|47363.33
12:49:31|47363.33
12:49:32|47363.32
12:49:32|47363.33
12:49:33|47366.55
12:49:35|47366.55
12:49:36|47366.55
12:49:37|47366.55
12:49:38|47366.55
12:49:39|47366.56
12:49:40|47368.27
12:49:41|47363.65
12:49:43|47363.66
12:49:43|47363.66
12:49:44|47363.66
12:49:45|47368.27
12:49:47|47368.27
12:49:47|47368.27
12:49:48|47368.27
12:49:49|47368.27
12:49:50|47368.28
12:49:52|47368.28
12:49:52|47368.28
12:49:54|47363.66
12:49:55|47363.66
12:49:55|47363.66
12:49:56|47363.66
12:49:57|47363.66
12:49:58|47363.66
12:50:00|47363.66
12:50:00|47363.66
12:50:02|47363.66
12:50:02|47363.66
12:50:04|47363.66
12:50:05|47363.66
12:50:05|47363.66
12:50:07|47363.66
12:50:07|47363.66
12:50:09|47363.66
12:50:09|47363.67
12:50:10|47363.67
12:50:11|47363.67
12:50:12|47363.67
12:50:13|47363.67
12:50:15|47363.67
12:50:16|47363.66
12:50:17|47363.66
12:50:17|47363.67
12:50:20|47366.23
12:50:21|47363.68
12:50:21|47363.68
12:50:23|47363.67
12:50:25|47363.65
12:50:26|47363.66
12:50:27|47363.67
12:50:28|47363.67
12:50:30|47363.68
12:50:31|47368.26
12:50:32|47368.25
12:50:33|47368.25
12:50:34|47368.25
12:50:35|47368.25
12:50:36|47368.25
12:50:37|47368.26
12:50:37|47369.23
12:50:39|47369.23
12:50:40|47369.24
12:50:41|47368.15
12:50:42|47364.88
12:50:43|47372.66
12:50:44|47370.17
12:50:46|47370.19
12:50:46|47370.19
12:50:48|47370.19
12:50:49|47373.04
12:50:50|47373.04
12:50:51|47370.2
12:50:52|47370.2
12:50:53|47370.2
12:50:54|47370.17
12:50:55|47370.17
12:50:56|47370.17
12:50:57|47370.18
12:50:58|47369.23
12:50:59|47369.23
12:51:00|47369.24
12:51:01|47369.23
12:51:01|47369.24
12:51:03|47369.24
12:51:04|47369.24
12:51:05|47369.24
12:51:05|47368.25
12:51:07|47365.26
12:51:08|47363.62
12:51:08|47363.62
12:51:09|47363.62
12:51:11|47363.62
12:51:11|47366.93
12:51:14|47366.94
12:51:14|47366.93
12:51:16|47363.2
12:51:16|47363.2
12:51:17|47363.2
12:51:19|47343.91
12:51:21|47347.81
12:51:21|47347.82
12:51:23|47347.82
12:51:24|47347.82
12:51:25|47346.19
12:51:27|47346.19
12:51:28|47346.19
12:51:29|47346.19
12:51:29|47346.19
12:51:31|47346.19
12:51:32|47346.19
12:51:33|47346.19
12:51:34|47346.19
12:51:35|47346.19
12:51:36|47351.99
12:51:37|47351.99
12:51:39|47351.99
12:51:39|47351.99
12:51:41|47351.99
12:51:42|47351.99
12:51:43|47352.
12:51:44|47351.87
12:51:45|47346.19
12:51:46|47346.19
12:51:47|47346.19
12:51:48|47346.19
12:51:49|47346.19
12:51:49|47346.19
12:51:51|47346.19
12:51:51|47346.19
12:51:53|47346.19
12:51:53|47346.19
12:51:55|47346.18
12:51:55|47346.18
12:51:57|47346.18
12:51:58|47346.18
12:51:59|47346.18
12:52:00|47346.2
12:52:01|47348.32
12:52:02|47348.31
12:52:03|47348.31
12:52:04|47348.32
12:52:05|47358.76
12:52:05|47358.2
12:52:07|47358.2
12:52:08|47352.93
12:52:09|47346.2
12:52:10|47346.2
12:52:10|47346.2
12:52:12|47346.2
12:52:13|47347.82
12:52:14|47346.21
12:52:14|47346.19
12:52:16|47346.19
12:52:17|47346.21
12:52:18|47346.21
12:52:19|47346.21
12:52:20|47346.21
12:52:20|47346.2
12:52:23|47346.2
12:52:24|47346.2
12:52:25|47340.52
12:52:26|47340.51
12:52:27|47340.51
12:52:28|47338.75
12:52:28|47342.42
12:52:30|47342.42
12:52:31|47342.42
12:52:33|47342.42
12:52:33|47342.42
12:52:34|47342.42
12:52:35|47338.79
12:52:37|47341.73
12:52:38|47341.73
12:52:38|47341.74
12:52:39|47341.74
12:52:40|47346.05
12:52:42|47346.06
12:52:42|47346.05
12:52:43|47346.05
12:52:45|47346.06
12:52:46|47346.05
12:52:48|47346.06
12:52:48|47346.05
12:52:49|47341.76
12:52:51|47341.76
12:52:51|47346.05
12:52:53|47346.05
12:52:53|47353.34
12:52:54|47353.33
12:52:55|47353.33
12:52:56|47353.33
12:52:57|47353.32
12:52:58|47353.32
12:52:59|47353.32
12:53:00|47353.32
12:53:02|47343.49
12:53:03|47343.49
12:53:03|47343.49
12:53:04|47343.49
12:53:05|47343.49
12:53:07|47343.48
12:53:07|47343.48
12:53:09|47344.33
12:53:09|47344.33
12:53:10|47344.34
12:53:11|47348.74
12:53:13|47348.74
12:53:13|47348.74
12:53:15|47348.74
12:53:15|47348.74
12:53:17|47348.75
12:53:17|47348.75
12:53:18|47348.75
12:53:19|47348.74
12:53:20|47348.74
12:53:21|47348.75
12:53:23|47354.7
12:53:25|47354.71
12:53:26|47354.7
12:53:27|47354.7
12:53:29|47358.2
12:53:30|47354.56
12:53:31|47354.56
12:53:32|47352.14
12:53:33|47352.14
12:53:34|47352.14
12:53:34|47352.14
12:53:36|47352.15
12:53:37|47352.15
12:53:38|47352.14
12:53:39|47352.14
12:53:40|47352.15
12:53:41|47358.07
12:53:42|47358.07
12:53:43|47358.07
12:53:44|47353.94
12:53:45|47352.72
12:53:46|47352.72
12:53:47|47352.72
12:53:48|47352.72
12:53:49|47352.72
12:53:50|47352.73
12:53:51|47348.81
12:53:52|47348.81
12:53:53|47348.81
12:53:54|47348.81
12:53:55|47348.81
12:53:56|47348.81
12:53:57|47348.81
12:53:58|47348.8
12:53:59|47348.74
12:54:00|47348.75
12:54:01|47348.75
12:54:02|47348.74
12:54:03|47348.75
12:54:04|47348.75
12:54:05|47348.75
12:54:06|47348.74
12:54:07|47348.74
12:54:08|47348.75
12:54:09|47348.75
12:54:10|47348.75
12:54:11|47348.75
12:54:12|47348.75
12:54:13|47348.74
12:54:14|47348.75
12:54:15|47348.75
12:54:16|47348.75
12:54:17|47348.75
12:54:18|47348.75
12:54:19|47348.75
12:54:20|47348.14
12:54:21|47348.14
12:54:22|47348.14
12:54:24|47348.14
12:54:25|47348.15
12:54:26|47348.15
12:54:28|47348.15
12:54:28|47348.15
12:54:30|47348.15
12:54:31|47356.75
12:54:32|47356.75
12:54:34|47356.75
12:54:35|47356.76
12:54:35|47356.76
12:54:37|47356.76
12:54:37|47350.3
12:54:38|47344.02
12:54:39|47350.22
12:54:40|47349.15
12:54:41|47349.01
12:54:42|47349.01
12:54:43|47349.01
12:54:44|47349.04
12:54:45|47355.58
12:54:46|47355.58
12:54:47|47352.66
12:54:48|47352.66
12:54:49|47352.65
12:54:50|47353.66
12:54:51|47353.66
12:54:52|47353.65
12:54:54|47353.65
12:54:54|47353.65
12:54:55|47353.65
12:54:56|47353.65
12:54:57|47352.65
12:54:58|47352.65
12:54:59|47352.65
12:55:00|47352.66
12:55:01|47352.66
12:55:02|47352.66
12:55:03|47358.2
12:55:04|47358.2
12:55:05|47358.19
12:55:06|47358.19
12:55:08|47358.17
12:55:08|47357.29
12:55:09|47357.29
12:55:10|47357.29
12:55:11|47356.29
12:55:12|47352.65
12:55:13|47352.65
12:55:14|47352.65
12:55:15|47352.65
12:55:16|47349.36
12:55:17|47349.36
12:55:18|47349.36
12:55:19|47349.36
12:55:20|47330.23
12:55:21|47314.23
12:55:22|47311.53
12:55:25|47302.57
12:55:26|47302.81
12:55:28|47302.77
12:55:29|47302.76
12:55:31|47302.57
12:55:32|47302.57
12:55:33|47302.57
12:55:34|47301.67
12:55:35|47301.67
12:55:36|47301.67
12:55:36|47300.
12:55:38|47297.98
12:55:40|47297.97
12:55:40|47301.56
12:55:41|47301.56
12:55:42|47305.35
12:55:43|47296.36
12:55:44|47296.36
12:55:45|47296.36
12:55:46|47296.36
12:55:47|47296.36
12:55:48|47296.35
12:55:49|47296.36
12:55:50|47301.61
12:55:51|47301.61
12:55:52|47297.1
12:55:54|47291.61
12:55:55|47291.6
12:55:55|47285.77
12:55:56|47285.77
12:55:57|47285.27
12:55:58|47285.27
12:55:59|47285.27
12:56:01|47291.61
12:56:02|47288.05
12:56:03|47288.09
12:56:04|47295.6
12:56:05|47301.66
12:56:07|47301.66
12:56:08|47301.66
12:56:08|47301.66
12:56:10|47301.66
12:56:11|47301.67
12:56:11|47301.66
12:56:14|47301.66
12:56:15|47301.66
12:56:15|47301.67
12:56:17|47301.67
12:56:18|47301.67
12:56:19|47301.67
12:56:20|47292.66
12:56:21|47300.09
12:56:22|47300.1
12:56:23|47313.65
12:56:23|47313.65
12:56:26|47311.04
12:56:28|47311.04
12:56:28|47311.04
12:56:29|47309.9
12:56:31|47308.91
12:56:32|47308.92
12:56:34|47308.91
12:56:34|47308.92
12:56:36|47308.92
12:56:37|47308.92
12:56:38|47308.92
12:56:39|47313.26
12:56:40|47313.26
12:56:41|47313.26
12:56:42|47310.36
12:56:43|47310.36
12:56:44|47310.36
12:56:45|47315.94
12:56:46|47321.52
12:56:47|47321.52
12:56:48|47321.52
12:56:49|47321.52
12:56:50|47321.52
12:56:51|47321.52
12:56:52|47321.52
12:56:53|47321.52
12:56:54|47321.52
12:56:55|47318.81
12:56:56|47318.8
12:56:57|47318.8
12:56:58|47318.81
12:56:59|47321.48
12:57:00|47321.48
12:57:01|47321.48
12:57:02|47321.48
12:57:03|47321.48
12:57:04|47321.48
12:57:05|47321.48
12:57:06|47321.48
12:57:07|47321.48
12:57:08|47321.48
12:57:09|47323.66
12:57:10|47330.16
12:57:11|47321.
12:57:12|47318.8
12:57:13|47314.42
12:57:14|47314.42
12:57:15|47305.7
12:57:16|47305.49
12:57:17|47305.49
12:57:18|47305.49
12:57:19|47305.49
12:57:20|47305.49
12:57:21|47309.76
12:57:22|47309.76
12:57:23|47317.15
12:57:24|47317.15
12:57:25|47317.16
12:57:27|47317.16
12:57:28|47317.12
12:57:30|47317.12
12:57:31|47307.01
12:57:32|47307.
12:57:34|47307.01
12:57:35|47310.14
12:57:36|47310.14
12:57:37|47310.41
12:57:38|47310.41
12:57:39|47310.41
12:57:40|47310.41
12:57:40|47310.41
12:57:42|47310.41
12:57:43|47310.41
12:57:44|47310.41
12:57:45|47310.41
12:57:46|47310.41
12:57:47|47310.41
12:57:48|47314.38
12:57:49|47311.3
12:57:50|47314.12
12:57:51|47314.13
12:57:52|47314.13
12:57:54|47317.15
12:57:55|47317.15
12:57:55|47317.15
12:57:56|47317.15
12:57:58|47317.15
12:57:58|47317.49
12:57:59|47319.61
12:58:01|47319.6
12:58:01|47319.6
12:58:03|47319.6
12:58:03|47319.6
12:58:04|47319.6
12:58:05|47319.6
12:58:07|47319.6
12:58:07|47319.6
12:58:08|47319.6
12:58:09|47318.61
12:58:10|47318.6
12:58:11|47314.12
12:58:12|47314.12
12:58:14|47301.68
12:58:14|47301.68
12:58:15|47303.6
12:58:16|47303.6
12:58:17|47303.92
12:58:18|47303.92
12:58:19|47303.93
12:58:20|47308.35
12:58:23|47312.34
12:58:23|47312.72
12:58:24|47312.72
12:58:25|47312.73
12:58:26|47315.01
12:58:28|47315.01
12:58:28|47315.01
12:58:30|47315.01
12:58:31|47315.01
12:58:32|47312.87
12:58:34|47305.37
12:58:35|47305.38
12:58:37|47309.03
12:58:38|47309.03
12:58:39|47309.03
12:58:40|47309.03
12:58:41|47309.03
12:58:42|47309.72
12:58:43|47309.73
12:58:45|47309.73
12:58:46|47320.21
12:58:46|47320.22
12:58:48|47320.22
12:58:48|47320.22
12:58:51|47320.22
12:58:53|47320.21
12:58:53|47320.17
12:58:54|47320.17
12:58:55|47320.17
12:58:56|47320.17
12:58:57|47320.17
12:58:58|47320.17
12:58:59|47319.2
12:59:01|47311.18
12:59:02|47310.03
12:59:03|47309.03
12:59:05|47305.41
12:59:06|47305.41
12:59:07|47307.65
12:59:08|47293.23
12:59:09|47292.23
12:59:10|47292.24
12:59:11|47292.24
12:59:12|47292.24
12:59:13|47292.23
12:59:13|47292.23
12:59:15|47288.05
12:59:16|47288.06
12:59:17|47289.99
12:59:18|47292.24
12:59:19|47292.24
12:59:20|47292.24
12:59:21|47298.98
12:59:22|47298.98
12:59:23|47298.98
12:59:24|47291.2
12:59:25|47298.96
12:59:26|47298.98
12:59:27|47298.98
12:59:29|47307.29
12:59:29|47307.29
12:59:30|47307.31
12:59:33|47310.04
12:59:34|47311.17
12:59:34|47311.17
12:59:35|47311.16
12:59:36|47299.36
12:59:38|47299.03
12:59:39|47293.44
12:59:40|47290.32
12:59:40|47290.32
12:59:42|47290.32
12:59:43|47297.92
12:59:43|47297.92
12:59:44|47297.92
12:59:45|47297.96
12:59:47|47297.96
12:59:47|47297.96
12:59:48|47297.96
12:59:50|47297.91
12:59:51|47297.91
12:59:51|47301.94
12:59:52|47301.94
12:59:53|47301.94
12:59:55|47301.94
12:59:56|47301.94
12:59:57|47301.93
12:59:57|47297.92
12:59:59|47297.92
12:59:59|47297.92
13:00:01|47297.91
13:00:02|47297.87
13:00:03|47297.88
13:00:04|47297.91
13:00:04|47297.92
13:00:06|47297.92
13:00:06|47303.75
13:00:07|47303.75
13:00:08|47303.74
13:00:09|47303.74
13:00:11|47303.74
13:00:11|47300.11
13:00:12|47297.95
13:00:14|47290.35
13:00:14|47290.79
13:00:15|47290.35
13:00:16|47291.91
13:00:17|47291.91
13:00:19|47291.9
13:00:21|47303.74
13:00:21|47303.77
13:00:22|47303.77
13:00:23|47303.77
13:00:24|47303.77
13:00:25|47303.76
13:00:26|47303.76
13:00:27|47303.76
13:00:28|47303.76
13:00:30|47303.76
13:00:31|47302.7
13:00:33|47302.7
13:00:34|47302.7
13:00:35|47302.7
13:00:36|47302.7
13:00:37|47302.7
13:00:39|47298.29
13:00:39|47298.29
13:00:40|47298.29
13:00:41|47298.28
13:00:43|47292.07
13:00:44|47295.64
13:00:45|47298.25
13:00:46|47298.24
13:00:48|47298.25
13:00:48|47298.25
13:00:49|47298.25
13:00:50|47298.25
13:00:51|47291.76
13:00:53|47291.76
13:00:54|47291.76
13:00:55|47291.76
13:00:56|47291.76
13:00:57|47293.29
13:00:58|47293.29
13:00:59|47291.77
13:01:00|47291.77
13:01:01|47291.77
13:01:02|47291.77
13:01:03|47291.77
13:01:04|47291.77
13:01:05|47291.77
13:01:06|47291.77
13:01:07|47291.77
13:01:08|47291.77
13:01:09|47291.77
13:01:10|47290.9
13:01:11|47290.9
13:01:12|47290.9
13:01:13|47290.89
13:01:14|47290.9
13:01:15|47290.9
13:01:16|47290.9
13:01:17|47290.9
13:01:18|47290.9
13:01:19|47290.9
13:01:20|47290.9
13:01:21|47290.89
13:01:22|47283.94
13:01:23|47280.38
13:01:24|47280.38
13:01:25|47280.38
13:01:26|47273.27
13:01:27|47273.26
13:01:28|47273.26
13:01:29|47273.27
13:01:31|47273.27
13:01:33|47273.27
13:01:35|47273.27
13:01:35|47273.27
13:01:36|47273.27
13:01:38|47273.27
13:01:38|47273.27
13:01:39|47273.26
13:01:40|47277.07
13:01:42|47277.07
13:01:43|47280.22
13:01:44|47280.22
13:01:45|47279.96
13:01:46|47279.96
13:01:47|47279.96
13:01:48|47279.96
13:01:49|47279.96
13:01:50|47279.96
13:01:51|47279.96
13:01:52|47279.97
13:01:53|47279.97
13:01:54|47279.97
13:01:54|47279.97
13:01:56|47279.97
13:01:57|47279.96
13:01:57|47277.06
13:01:59|47276.39
13:02:00|47276.39
13:02:01|47273.16
13:02:01|47273.16
13:02:03|47273.16
13:02:04|47273.16
13:02:05|47273.16
13:02:05|47273.16
13:02:07|47273.16
13:02:08|47273.16
13:02:09|47273.15
13:02:10|47273.16
13:02:11|47273.16
13:02:12|47273.15
13:02:13|47273.15
13:02:14|47273.12
13:02:15|47273.15
13:02:17|47273.15
13:02:17|47273.15
13:02:18|47273.16
13:02:19|47273.16
13:02:20|47273.26
13:02:21|47273.26
13:02:22|47273.26
13:02:24|47273.26
13:02:25|47273.26
13:02:25|47273.26
13:02:26|47273.26
13:02:28|47273.25
13:02:28|47273.25
13:02:29|47273.16
13:02:30|47273.15
13:02:33|47272.21
13:02:34|47271.53
13:02:34|47270.31
13:02:36|47270.31
13:02:37|47270.32
13:02:38|47270.32
13:02:39|47270.31
13:02:40|47270.31
13:02:41|47270.31
13:02:42|47270.31
13:02:42|47270.31
13:02:44|47270.31
13:02:45|47270.31
13:02:45|47270.31
13:02:46|47270.28
13:02:48|47261.77
13:02:48|47255.32
13:02:49|47254.03
13:02:51|47254.02
13:02:52|47254.02
13:02:53|47254.02
13:02:54|47254.02
13:02:55|47254.02
13:02:55|47254.03
13:02:56|47254.03
13:02:57|47254.03
13:03:00|47254.02
13:03:01|47254.03
13:03:02|47254.03
13:03:03|47254.02
13:03:04|47254.03
13:03:05|47254.03
13:03:06|47254.03
13:03:07|47254.03
13:03:08|47254.02
13:03:09|47254.03
13:03:10|47254.01
13:03:11|47253.58
13:03:12|47253.58
13:03:13|47253.54
13:03:14|47253.54
13:03:15|47253.53
13:03:16|47263.49
13:03:17|47266.85
13:03:18|47266.85
13:03:19|47266.85
13:03:20|47266.85
13:03:21|47260.83
13:03:22|47260.83
13:03:23|47263.44
13:03:24|47263.44
13:03:25|47261.27
13:03:26|47261.27
13:03:27|47261.62
13:03:28|47269.99
13:03:29|47269.99
13:03:30|47269.99
13:03:31|47269.19
13:03:33|47269.19
13:03:35|47269.19
13:03:35|47269.19
13:03:37|47269.19
13:03:38|47269.19
13:03:39|47269.19
13:03:40|47269.79
13:03:41|47269.79
13:03:42|47269.79
13:03:43|47269.79
13:03:44|47269.79
13:03:45|47269.79
13:03:46|47261.94
13:03:47|47261.95
13:03:48|47261.95
13:03:49|47261.95
13:03:50|47261.95
13:03:51|47261.95
13:03:53|47267.8
13:03:54|47267.81
13:03:55|47267.8
13:03:55|47267.8
13:03:57|47267.8
13:03:58|47267.8
13:03:59|47267.81
13:04:00|47267.81
13:04:01|47269.12
13:04:02|47268.68
13:04:03|47268.68
13:04:03|47268.68
13:04:04|47268.68
13:04:06|47268.31
13:04:07|47268.31
13:04:08|47268.31
13:04:08|47268.31
13:04:10|47264.27
13:04:10|47264.28
13:04:12|47264.27
13:04:13|47264.28
13:04:14|47264.28
13:04:14|47267.35
13:04:16|47267.35
13:04:17|47269.2
13:04:17|47269.2
13:04:19|47269.2
13:04:20|47269.2
13:04:21|47269.2
13:04:22|47269.2
13:04:22|47269.2
13:04:24|47269.2
13:04:25|47269.2
13:04:26|47269.2
13:04:26|47269.19
13:04:28|47269.19
13:04:29|47269.15
13:04:30|47267.8
13:04:31|47267.8
13:04:31|47267.81
13:04:34|47267.8
13:04:35|47267.81
13:04:37|47280.
13:04:38|47281.48
13:04:40|47289.59
13:04:40|47289.59
13:04:42|47289.59
13:04:42|47285.25
13:04:43|47285.25
13:04:45|47285.25
13:04:46|47285.25
13:04:47|47283.79
13:04:48|47283.79
13:04:49|47283.79
13:04:50|47283.79
13:04:51|47283.79
13:04:52|47273.13
13:04:54|47267.6
13:04:55|47267.59
13:04:55|47259.76
13:04:56|47257.59
13:04:58|47252.02
13:04:59|47250.01
13:04:59|47250.01
13:05:00|47250.01
13:05:01|47250.01
13:05:02|47250.01
13:05:04|47250.01
13:05:04|47250.01
13:05:05|47250.
13:05:06|47250.
13:05:07|47250.
13:05:08|47250.01
13:05:10|47250.01
13:05:11|47258.5
13:05:12|47258.5
13:05:13|47258.5
13:05:14|47251.77
13:05:15|47251.76
13:05:17|47251.76
13:05:17|47251.76
13:05:18|47251.76
13:05:19|47250.01
13:05:20|47263.03
13:05:21|47263.03
13:05:22|47263.03
13:05:24|47253.99
13:05:25|47259.08
13:05:25|47259.07
13:05:26|47259.07
13:05:27|47259.07
13:05:29|47259.07
13:05:29|47259.08
13:05:31|47260.36
13:05:31|47268.68
13:05:32|47274.34
13:05:35|47274.34
13:05:36|47272.66
13:05:37|47259.5
13:05:38|47259.49
13:05:40|47259.49
13:05:41|47260.86
13:05:43|47260.85
13:05:43|47269.62
13:05:45|47269.63
13:05:46|47279.99
13:05:47|47280.
13:05:48|47284.58
13:05:48|47284.58
13:05:50|47290.89
13:05:50|47290.89
13:05:52|47290.9
13:05:52|47290.9
13:05:53|47291.49
13:05:54|47291.49
13:05:55|47291.49
13:05:56|47278.23
13:05:58|47276.4
13:05:58|47276.4
13:05:59|47276.4
13:06:00|47276.4
13:06:02|47276.39
13:06:04|47276.39
13:06:04|47276.39
13:06:05|47276.39
13:06:06|47276.39
13:06:07|47276.39
13:06:09|47280.54
13:06:10|47280.54
13:06:11|47280.55
13:06:12|47280.55
13:06:13|47289.1
13:06:14|47289.1
13:06:15|47283.87
13:06:16|47281.22
13:06:17|47280.31
13:06:18|47280.31
13:06:19|47280.31
13:06:20|47280.31
13:06:21|47280.31
13:06:22|47287.16
13:06:23|47289.67
13:06:24|47289.54
13:06:25|47288.1
13:06:26|47288.1
13:06:27|47288.1
13:06:28|47288.1
13:06:29|47288.1
13:06:30|47288.1
13:06:31|47289.68
13:06:32|47289.68
13:06:33|47289.68
13:06:34|47289.68
13:06:36|47289.67
13:06:38|47289.68
13:06:40|47291.5
13:06:41|47289.7
13:06:42|47289.7
13:06:42|47289.81
13:06:44|47293.19
13:06:45|47292.19
13:06:45|47290.29
13:06:46|47290.29
13:06:48|47287.34
13:06:49|47284.7
13:06:50|47280.01
13:06:52|47280.01
13:06:53|47280.01
13:06:54|47280.01
13:06:56|47280.32
13:06:57|47280.31
13:06:57|47280.32
13:06:58|47280.32
13:06:59|47280.31
13:07:00|47280.32
13:07:01|47280.32
13:07:03|47280.31
13:07:04|47280.31
13:07:05|47280.31
13:07:06|47280.
13:07:07|47280.
13:07:08|47285.08
13:07:09|47285.08
13:07:10|47285.07
13:07:11|47285.08
13:07:12|47285.08
13:07:13|47285.08
13:07:14|47285.08
13:07:15|47292.91
13:07:16|47292.9
13:07:17|47292.91
13:07:18|47292.9
13:07:19|47293.78
13:07:20|47297.96
13:07:21|47297.96
13:07:22|47293.3
13:07:23|47293.3
13:07:24|47293.3
13:07:25|47281.89
13:07:26|47282.03
13:07:27|47282.03
13:07:28|47278.
13:07:29|47278.
13:07:30|47278.
13:07:31|47278.
13:07:32|47278.01
13:07:33|47278.01
13:07:34|47278.01
13:07:35|47278.01
13:07:37|47278.
13:07:38|47278.
13:07:39|47278.01
13:07:41|47278.01
13:07:42|47279.75
13:07:43|47291.24
13:07:44|47291.24
13:07:46|47291.24
13:07:46|47291.24
13:07:48|47291.24
13:07:49|47288.11
13:07:50|47288.1
13:07:50|47288.1
13:07:52|47288.1
13:07:53|47288.1
13:07:53|47288.1
13:07:54|47288.1
13:07:56|47288.1
13:07:57|47293.06
13:07:57|47293.02
13:07:58|47288.97
13:08:00|47288.97
13:08:02|47288.97
13:08:02|47288.97
13:08:03|47288.97
13:08:05|47288.19
13:08:06|47288.1
13:08:07|47288.1
13:08:08|47287.44
13:08:09|47287.44
13:08:10|47280.85
13:08:11|47280.84
13:08:12|47280.84
13:08:13|47280.84
13:08:14|47280.85
13:08:15|47272.72
13:08:17|47267.29
13:08:18|47267.29
13:08:19|47267.29
13:08:19|47267.29
13:08:21|47266.5
13:08:22|47266.5
13:08:23|47268.36
13:08:24|47269.41
13:08:25|47269.41
13:08:26|47269.42
13:08:26|47269.42
13:08:28|47269.42
13:08:29|47281.66
13:08:29|47284.37
13:08:31|47284.37
13:08:32|47284.37
13:08:33|47283.4
13:08:34|47283.4
13:08:35|47283.4
13:08:36|47283.4
13:08:38|47274.65
13:08:40|47266.88
13:08:42|47270.35
13:08:43|47270.35
13:08:43|47270.35
13:08:44|47270.35
13:08:46|47270.35
13:08:46|47270.34
13:08:47|47270.34
13:08:49|47278.94
13:08:49|47278.94
13:08:50|47278.94
13:08:51|47278.94
13:08:52|47278.94
13:08:54|47282.19
13:08:55|47282.19
13:08:56|47282.19
13:08:57|47282.19
13:08:58|47282.19
13:08:58|47282.19
13:08:59|47282.19
13:09:00|47282.19
13:09:01|47282.19
13:09:02|47282.19
13:09:03|47279.06
13:09:05|47279.06
13:09:05|47279.06
13:09:08|47279.06
13:09:08|47279.06
13:09:09|47279.06
13:09:11|47279.06
13:09:11|47279.05
13:09:13|47279.05
13:09:13|47279.05
13:09:15|47279.05
13:09:15|47281.95
13:09:17|47281.95
13:09:17|47281.95
13:09:18|47281.95
13:09:19|47281.94
13:09:21|47281.95
13:09:22|47281.94
13:09:22|47281.95
13:09:23|47281.95
13:09:24|47281.95
13:09:26|47281.94
13:09:26|47281.94
13:09:28|47281.94
13:09:28|47281.94
13:09:29|47274.39
13:09:30|47274.39
13:09:31|47274.39
13:09:33|47276.18
13:09:33|47276.47
13:09:35|47273.
13:09:35|47272.99
13:09:37|47272.99
13:09:39|47272.99
13:09:40|47267.86
13:09:41|47267.86
13:09:43|47275.88
13:09:45|47275.87
13:09:46|47273.96
13:09:46|47273.95
13:09:48|47273.95
13:09:49|47273.95
13:09:50|47273.95
13:09:52|47275.87
13:09:53|47275.87
13:09:54|47275.87
13:09:55|47272.77
13:09:56|47272.77
13:09:57|47275.85
13:09:58|47275.85
13:09:59|47275.85
13:10:00|47275.85
13:10:01|47275.85
13:10:01|47275.86
13:10:03|47275.86
13:10:04|47275.85
13:10:05|47275.85
13:10:06|47275.85
13:10:07|47275.85
13:10:08|47275.86
13:10:09|47275.86
13:10:10|47275.86
13:10:11|47275.86
13:10:12|47275.86
13:10:14|47275.86
13:10:14|47275.86
13:10:15|47275.86
13:10:17|47274.9
13:10:17|47260.01
13:10:19|47253.57
13:10:20|47253.57
13:10:21|47253.57
13:10:21|47253.54
13:10:23|47253.54
13:10:23|47252.69
13:10:25|47253.18
13:10:26|47253.18
13:10:26|47256.79
13:10:28|47256.79
13:10:29|47256.79
13:10:30|47256.79
13:10:31|47256.79
13:10:31|47250.94
13:10:33|47250.94
13:10:34|47247.33
13:10:35|47247.32
13:10:36|47247.32
13:10:37|47247.32
13:10:38|47247.33
13:10:40|47247.32
13:10:41|47247.32
13:10:43|47247.33
13:10:44|47247.33
13:10:45|47252.76
13:10:46|47252.76
13:10:47|47252.76
13:10:48|47256.21
13:10:49|47256.21
13:10:50|47256.21
13:10:51|47256.22
13:10:52|47247.82
13:10:54|47247.82
13:10:54|47250.94
13:10:55|47250.94
13:10:56|47250.94
13:10:57|47250.94
13:10:58|47250.94
13:10:59|47252.5
13:11:00|47252.47
13:11:01|47252.47
13:11:03|47252.47
13:11:03|47252.46
13:11:04|47252.47
13:11:06|47253.85
13:11:07|47253.85
13:11:08|47253.85
13:11:09|47253.85
13:11:10|47253.85
13:11:11|47254.02
13:11:12|47254.02
13:11:13|47253.84
13:11:14|47253.84
13:11:15|47253.84
13:11:16|47254.01
13:11:17|47247.34
13:11:18|47247.34
13:11:19|47247.34
13:11:20|47250.
13:11:21|47249.99
13:11:22|47249.99
13:11:23|47250.
13:11:24|47250.
13:11:25|47250.
13:11:26|47250.
13:11:27|47250.
13:11:28|47250.
13:11:29|47250.
13:11:30|47256.16
13:11:31|47256.16
13:11:32|47256.16
13:11:33|47256.15
13:11:34|47256.15
13:11:35|47250.56
13:11:36|47250.56
13:11:37|47250.56
13:11:38|47250.55
13:11:39|47250.55
13:11:40|47250.55
13:11:41|47250.56
13:11:43|47250.55
13:11:44|47250.55
13:11:45|47250.56
13:11:46|47256.2
13:11:47|47256.2
13:11:48|47256.2
13:11:49|47250.42
13:11:50|47250.42
13:11:51|47250.41
13:11:52|47250.41
13:11:53|47250.57
13:11:54|47250.57
13:11:56|47250.56
13:11:57|47250.57
13:11:58|47250.56
13:11:59|47253.69
13:11:59|47253.7
13:12:01|47253.7
13:12:01|47253.7
13:12:02|47253.7
13:12:04|47253.7
13:12:05|47253.7
13:12:05|47253.69
13:12:06|47253.69
13:12:07|47249.67
13:12:08|47249.67
13:12:10|47249.67
13:12:11|47251.98
13:12:13|47251.98
13:12:13|47253.57
13:12:14|47253.57
13:12:15|47253.57
13:12:16|47256.19
13:12:17|47256.19
13:12:18|47253.74
13:12:19|47253.74
13:12:20|47249.67
13:12:21|47249.66
13:12:22|47249.67
13:12:23|47249.66
13:12:24|47249.66
13:12:25|47249.66
13:12:26|47246.69
13:12:27|47248.9
13:12:28|47248.91
13:12:29|47248.9
13:12:30|47248.9
13:12:31|47248.9
13:12:32|47239.85
13:12:33|47238.72
13:12:34|47238.04
13:12:35|47238.04
13:12:36|47237.34
13:12:37|47237.34
13:12:38|47237.56
13:12:39|47237.56
13:12:41|47237.55
13:12:42|47237.55
13:12:43|47237.55
13:12:45|47237.55
13:12:47|47237.56
13:12:48|47237.56
13:12:49|47237.56
13:12:49|47237.33
13:12:50|47237.33
13:12:52|47237.34
13:12:53|47234.77
13:12:53|47234.69
13:12:55|47234.69
13:12:56|47234.7
13:12:57|47231.63
13:12:57|47230.29
13:12:59|47230.29
13:13:00|47223.02
13:13:02|47223.03
13:13:03|47217.13
13:13:04|47213.54
13:13:05|47211.2
13:13:06|47213.53
13:13:06|47213.54
13:13:08|47213.54
13:13:09|47218.4
13:13:09|47215.75
13:13:10|47215.74
13:13:12|47215.74
13:13:13|47215.02
13:13:13|47215.03
13:13:15|47215.03
13:13:16|47215.03
13:13:16|47215.03
13:13:17|47215.03
13:13:18|47215.03
13:13:19|47215.02
13:13:20|47212.65
13:13:22|47215.02
13:13:24|47215.02
13:13:24|47215.03
13:13:25|47215.03
13:13:26|47215.03
13:13:27|47215.03
13:13:29|47215.03
13:13:30|47215.03
13:13:31|47215.03
13:13:32|47213.63
13:13:33|47213.63
13:13:34|47217.25
13:13:35|47217.25
13:13:37|47217.78
13:13:38|47215.03
13:13:38|47215.03
13:13:39|47215.02
13:13:40|47215.02
13:13:43|47212.66
13:13:43|47212.66
13:13:45|47215.02
13:13:46|47215.02
13:13:47|47215.02
13:13:49|47215.02
13:13:50|47215.02
13:13:50|47214.64
13:13:52|47211.61
13:13:53|47211.61
13:13:55|47211.11
13:13:55|47203.74
13:13:56|47201.75
13:13:57|47201.75
13:13:58|47200.
13:13:59|47200.
13:14:00|47200.
13:14:02|47200.
13:14:03|47200.
13:14:04|47200.
13:14:05|47175.64
13:14:06|47175.02
13:14:07|47171.82
13:14:08|47184.23
13:14:09|47184.23
13:14:10|47184.24
13:14:11|47184.24
13:14:12|47184.23
13:14:13|47184.24
13:14:14|47184.24
13:14:15|47184.25
13:14:16|47184.25
13:14:17|47184.25
13:14:18|47184.25
13:14:19|47184.25
13:14:20|47184.25
13:14:21|47184.25
13:14:22|47154.02
13:14:24|47163.45
13:14:24|47177.26
13:14:25|47177.26
13:14:26|47177.26
13:14:27|47170.72
13:14:29|47170.72
13:14:30|47170.72
13:14:31|47164.26
13:14:32|47168.09
13:14:33|47168.09
13:14:34|47170.65
13:14:35|47164.27
13:14:36|47177.27
13:14:37|47177.27
13:14:38|47175.26
13:14:39|47164.27
13:14:40|47158.92
13:14:41|47153.07
13:14:42|47153.07
13:14:43|47153.07
13:14:45|47153.07
13:14:46|47153.07
13:14:47|47147.06
13:14:48|47147.06
13:14:50|47147.05
13:14:51|47146.47
13:14:52|47146.47
13:14:53|47146.47
13:14:55|47144.65
13:14:55|47140.01
13:14:56|47140.01
13:14:58|47132.37
13:14:59|47136.46
13:14:59|47136.47
13:15:01|47136.46
13:15:03|47136.47
13:15:03|47136.47
13:15:04|47136.46
13:15:06|47132.29
13:15:06|47132.3
13:15:07|47132.3
13:15:08|47132.3
13:15:10|47132.3
13:15:11|47132.3
13:15:12|47132.3
13:15:12|47126.39
13:15:13|47126.39
13:15:15|47125.11
13:15:16|47125.11
13:15:16|47121.99
13:15:18|47121.65
13:15:19|47111.01
13:15:20|47103.16
13:15:20|47103.14
13:15:23|47112.37
13:15:23|47110.35
13:15:26|47112.38
13:15:26|47112.38
13:15:27|47111.89
13:15:28|47111.89
13:15:29|47109.88
13:15:30|47109.88
13:15:31|47109.87
13:15:32|47109.88
13:15:34|47109.88
13:15:35|47109.89
13:15:35|47109.9
13:15:36|47109.9
13:15:37|47121.77
13:15:38|47131.8
13:15:39|47134.16
13:15:40|47138.19
13:15:41|47140.89
13:15:42|47140.89
13:15:45|47146.46
13:15:46|47147.06
13:15:47|47147.06
13:15:48|47147.06
13:15:49|47159.56
13:15:51|47159.56
13:15:51|47159.56
13:15:52|47164.42
13:15:54|47164.43
13:15:55|47164.43
13:15:55|47164.43
13:15:56|47164.43
13:15:57|47170.71
13:15:58|47168.55
13:15:59|47168.55
13:16:00|47168.55
13:16:01|47160.4
13:16:03|47160.4
13:16:03|47152.19
13:16:04|47158.92
13:16:05|47155.57
13:16:06|47155.58
13:16:07|47155.58
13:16:08|47155.58
13:16:09|47156.43
13:16:10|47156.44
13:16:12|47156.44
13:16:13|47156.44
13:16:14|47156.44
13:16:15|47156.44
13:16:16|47156.43
13:16:17|47156.44
13:16:18|47156.43
13:16:19|47156.44
13:16:20|47156.44
13:16:21|47156.44
13:16:22|47156.43
13:16:23|47156.43
13:16:24|47156.44
13:16:25|47156.44
13:16:26|47156.44
13:16:27|47139.8
13:16:28|47139.8
13:16:29|47130.59
13:16:30|47121.22
13:16:31|47121.22
13:16:32|47111.63
13:16:33|47112.48
13:16:34|47120.35
13:16:35|47120.35
13:16:36|47120.35
13:16:37|47121.21
13:16:39|47121.22
13:16:39|47121.22
13:16:41|47127.82
13:16:42|47129.03
13:16:43|47129.03
13:16:44|47129.02
13:16:46|47128.17
13:16:47|47128.16
13:16:49|47128.16
13:16:51|47128.15
13:16:52|47128.14
13:16:53|47127.82
13:16:54|47127.82
13:16:55|47123.47
13:16:56|47123.47
13:16:57|47123.47
13:16:58|47123.47
13:16:59|47123.47
13:17:00|47123.47
13:17:01|47123.47
13:17:02|47123.47
13:17:04|47123.47
13:17:04|47123.47
13:17:05|47123.47
13:17:06|47123.47
13:17:07|47123.47
13:17:08|47123.47
13:17:09|47123.47
13:17:11|47122.9
13:17:12|47116.82
13:17:13|47120.55
13:17:14|47120.55
13:17:15|47120.55
13:17:16|47120.55
13:17:17|47120.55
13:17:18|47120.56
13:17:19|47120.56
13:17:20|47120.55
13:17:21|47120.55
13:17:22|47120.55
13:17:23|47120.56
13:17:24|47120.56
13:17:25|47120.55
13:17:26|47120.55
13:17:27|47120.56
13:17:28|47120.56
13:17:29|47120.55
13:17:30|47120.55
13:17:31|47120.56
13:17:32|47120.55
13:17:33|47120.56
13:17:34|47120.56
13:17:35|47120.55
13:17:36|47120.56
13:17:37|47120.55
13:17:38|47120.55
13:17:39|47120.55
13:17:40|47120.55
13:17:41|47120.55
13:17:42|47120.56
13:17:43|47120.56
13:17:44|47120.56
13:17:45|47120.56
13:17:46|47120.56
13:17:48|47120.56
13:17:49|47120.56
13:17:50|47138.81
13:17:52|47138.81
13:17:52|47137.93
13:17:54|47137.94
13:17:55|47137.94
13:17:57|47137.93
13:17:58|47137.93
13:17:59|47137.94
13:18:00|47142.52
13:18:01|47142.51
13:18:02|47142.5
13:18:03|47142.5
13:18:05|47138.87
13:18:06|47138.87
13:18:06|47141.22
13:18:08|47133.01
13:18:09|47126.27
13:18:10|47126.27
13:18:12|47132.46
13:18:13|47141.33
13:18:15|47141.33
13:18:15|47141.34
13:18:17|47141.34
13:18:18|47141.34
13:18:19|47141.34
13:18:20|47141.33
13:18:21|47141.33
13:18:22|47141.34
13:18:23|47141.34
13:18:24|47141.34
13:18:25|47141.33
13:18:26|47141.33
13:18:27|47141.33
13:18:28|47141.33
13:18:29|47141.33
13:18:30|47141.33
13:18:31|47140.38
13:18:32|47140.38
13:18:33|47140.38
13:18:34|47140.38
13:18:35|47140.38
13:18:36|47140.38
13:18:37|47140.38
13:18:38|47139.52
13:18:39|47139.51
13:18:40|47137.57
13:18:41|47137.57
13:18:42|47137.57
13:18:43|47137.57
13:18:44|47137.23
13:18:45|47137.23
13:18:46|47137.23
13:18:48|47136.55
13:18:49|47136.55
13:18:50|47136.55
13:18:52|47136.55
13:18:52|47136.55
13:18:54|47136.55
13:18:54|47136.54
13:18:56|47140.38
13:18:56|47146.46
13:18:58|47153.44
13:18:59|47153.44
13:19:00|47153.45
13:19:00|47153.45
13:19:01|47153.44
13:19:02|47153.45
13:19:04|47153.45
13:19:05|47153.45
13:19:06|47153.45
13:19:07|47153.45
13:19:08|47153.45
13:19:09|47153.44
13:19:10|47153.44
13:19:11|47153.44
13:19:13|47153.44
13:19:13|47153.44
13:19:14|47153.44
13:19:15|47153.44
13:19:16|47153.44
13:19:17|47153.45
13:19:18|47153.45
13:19:19|47153.45
13:19:20|47153.44
13:19:21|47153.45
13:19:22|47153.45
13:19:23|47153.45
13:19:24|47158.91
13:19:25|47159.99
13:19:26|47159.58
13:19:27|47159.58
13:19:28|47159.58
13:19:29|47159.58
13:19:30|47159.58
13:19:31|47159.58
13:19:32|47159.58
13:19:33|47159.58
13:19:34|47159.58
13:19:35|47159.57
13:19:36|47159.57
13:19:37|47159.57
13:19:38|47159.58
13:19:39|47159.57
13:19:40|47159.57
13:19:41|47141.07
13:19:42|47141.07
13:19:43|47141.07
13:19:44|47141.07
13:19:45|47141.07
13:19:46|47141.07
13:19:48|47141.07
13:19:50|47141.07
13:19:52|47141.07
13:19:54|47141.07
13:19:54|47141.06
13:19:55|47141.06
13:19:56|47141.07
13:19:57|47141.07
13:19:58|47141.07
13:19:59|47141.07
13:20:00|47141.07
13:20:01|47141.06
13:20:02|47141.07
13:20:03|47141.07
13:20:04|47141.06
13:20:05|47141.06
13:20:07|47141.06
13:20:08|47141.06
13:20:08|47141.06
13:20:09|47141.06
13:20:11|47141.07
13:20:12|47141.07
13:20:12|47141.07
13:20:13|47130.37
13:20:15|47120.57
13:20:15|47120.56
13:20:17|47120.57
13:20:18|47119.68
13:20:18|47119.68
13:20:20|47119.67
13:20:20|47119.68
13:20:22|47119.67
13:20:22|47117.52
13:20:24|47117.52
13:20:25|47117.52
13:20:26|47117.52
13:20:26|47117.52
13:20:27|47117.53
13:20:29|47117.53
13:20:29|47117.53
13:20:30|47117.53
13:20:31|47117.52
13:20:34|47117.53
13:20:34|47117.53
13:20:35|47117.53
13:20:37|47117.53
13:20:37|47117.53
13:20:38|47117.53
13:20:39|47117.53
13:20:40|47117.53
13:20:41|47117.53
13:20:42|47117.53
13:20:43|47117.53
13:20:44|47117.53
13:20:45|47117.53
13:20:46|47117.53
13:20:47|47117.53
13:20:49|47117.53
13:20:50|47117.53
13:20:52|47117.53
13:20:53|47117.53
13:20:54|47117.53
13:20:55|47117.53
13:20:56|47117.53
13:20:57|47117.53
13:20:59|47117.53
13:21:00|47117.53
13:21:01|47117.53
13:21:02|47117.53
13:21:03|47117.53
13:21:04|47117.53
13:21:05|47117.53
13:21:06|47117.53
13:21:07|47117.53
13:21:08|47117.53
13:21:09|47117.53
13:21:10|47117.53
13:21:11|47117.53
13:21:12|47117.53
13:21:13|47144.64
13:21:14|47149.15
13:21:15|47149.15
13:21:16|47149.15
13:21:17|47147.54
13:21:18|47147.54
13:21:19|47147.54
13:21:20|47147.54
13:21:21|47147.55
13:21:22|47147.54
13:21:23|47147.54
13:21:24|47147.54
13:21:25|47146.19
13:21:26|47146.19
13:21:27|47146.19
13:21:27|47146.21
13:21:29|47146.21
13:21:30|47146.21
13:21:30|47146.21
13:21:32|47146.21
13:21:33|47146.21
13:21:34|47146.21
13:21:35|47146.2
13:21:36|47146.2
13:21:37|47146.2
13:21:37|47146.2
13:21:39|47146.21
13:21:40|47146.21
13:21:40|47146.21
13:21:41|47146.21
13:21:43|47146.21
13:21:44|47140.01
13:21:45|47140.01
13:21:46|47140.01
13:21:47|47140.01
13:21:47|47140.01
13:21:49|47140.01
13:21:51|47140.01
13:21:52|47140.01
13:21:53|47140.01
13:21:55|47140.
13:21:56|47140.
13:21:56|47140.01
13:21:58|47140.
13:22:00|47140.
13:22:01|47140.01
13:22:01|47140.01
13:22:03|47140.
13:22:04|47140.
13:22:05|47140.
13:22:07|47140.01
13:22:07|47138.57
13:22:08|47138.65
13:22:10|47138.65
13:22:11|47138.65
13:22:12|47137.22
13:22:13|47137.22
13:22:14|47137.22
13:22:15|47137.22
13:22:16|47137.21
13:22:17|47137.21
13:22:18|47137.21
13:22:19|47137.22
13:22:20|47137.22
13:22:21|47137.22
13:22:22|47137.22
13:22:22|47137.22
13:22:25|47137.22
13:22:27|47155.85
13:22:27|47155.86
13:22:28|47155.86
13:22:29|47159.89
13:22:30|47164.04
13:22:31|47163.34
13:22:32|47163.34
13:22:33|47163.34
13:22:34|47163.34
13:22:35|47163.34
13:22:36|47163.33
13:22:37|47163.33
13:22:38|47163.33
13:22:39|47162.04
13:22:40|47162.04
13:22:41|47162.04
13:22:42|47164.16
13:22:43|47164.16
13:22:44|47164.16
13:22:45|47164.16
13:22:46|47164.16
13:22:47|47164.16
13:22:48|47164.16
13:22:49|47164.16
13:22:51|47164.17
13:22:53|47164.16
13:22:55|47164.17
13:22:57|47164.17
13:22:57|47164.17
13:22:59|47164.17
13:23:00|47154.04
13:23:01|47147.9
13:23:02|47147.9
13:23:03|47147.9
13:23:04|47147.9
13:23:05|47147.9
13:23:06|47152.97
13:23:07|47150.9
13:23:08|47150.9
13:23:09|47156.16
13:23:10|47156.16
13:23:11|47156.16
13:23:12|47156.16
13:23:13|47156.15
13:23:14|47156.16
13:23:15|47156.15
13:23:16|47156.16
13:23:17|47156.16
13:23:18|47156.16
13:23:19|47156.15
13:23:20|47146.34
13:23:21|47146.34
13:23:22|47140.3
13:23:23|47144.65
13:23:24|47144.64
13:23:25|47144.65
13:23:26|47144.65
13:23:27|47144.65
13:23:28|47146.34
13:23:29|47134.63
13:23:30|47138.96
13:23:31|47138.96
13:23:32|47126.09
13:23:33|47126.09
13:23:34|47126.09
13:23:35|47126.09
13:23:36|47126.08
13:23:37|47117.01
13:23:38|47117.01
13:23:39|47108.68
13:23:40|47102.58
13:23:41|47102.58
13:23:42|47107.31
13:23:43|47112.26
13:23:44|47113.98
13:23:45|47113.98
13:23:46|47113.98
13:23:47|47113.98
13:23:48|47113.98
13:23:49|47113.98
13:23:50|47109.02
13:23:51|47109.02
13:23:53|47110.32
13:23:55|47113.
13:23:56|47126.09
13:23:57|47123.67
13:23:58|47123.67
13:23:59|47123.67
13:24:00|47123.67
13:24:01|47119.43
13:24:03|47123.66
13:24:04|47123.66
13:24:04|47123.66
13:24:05|47123.66
13:24:08|47123.63
13:24:09|47123.64
13:24:10|47123.64
13:24:11|47123.64
13:24:12|47122.35
13:24:13|47122.35
13:24:14|47110.01
13:24:15|47113.22
13:24:16|47113.22
13:24:17|47115.35
13:24:18|47115.35
13:24:19|47116.99
13:24:20|47116.99
13:24:21|47116.99
13:24:22|47115.7
13:24:23|47115.66
13:24:24|47115.66
13:24:25|47115.7
13:24:26|47115.7
13:24:27|47115.7
13:24:28|47115.71
13:24:29|47115.7
13:24:30|47115.7
13:24:31|47115.71
13:24:32|47114.53
13:24:33|47114.5
13:24:34|47114.51
13:24:36|47113.61
13:24:36|47113.61
13:24:37|47113.61
13:24:39|47113.61
13:24:39|47113.61
13:24:41|47113.62
13:24:41|47113.61
13:24:42|47113.61
13:24:44|47113.61
13:24:45|47113.61
13:24:46|47113.61
13:24:47|47113.62
13:24:47|47113.62
13:24:49|47113.62
13:24:50|47113.62
13:24:51|47113.62
13:24:52|47113.62
13:24:53|47101.82
13:24:54|47101.82
13:24:56|47101.82
13:24:57|47101.83
13:24:58|47101.83
13:24:59|47101.83
13:25:00|47101.83
13:25:01|47101.83
13:25:02|47101.83
13:25:03|47101.82
13:25:04|47101.82
13:25:05|47101.82
13:25:06|47101.83
13:25:07|47101.83
13:25:08|47101.83
13:25:09|47101.83
13:25:10|47101.83
13:25:11|47101.83
13:25:13|47101.83
13:25:13|47101.83
13:25:14|47101.83
13:25:15|47101.83
13:25:16|47101.82
13:25:17|47101.83
13:25:18|47101.83
13:25:19|47101.83
13:25:20|47101.82
13:25:21|47101.83
13:25:22|47101.83
13:25:23|47101.83
13:25:24|47101.83
13:25:25|47101.83
13:25:26|47101.83
13:25:27|47101.83
13:25:29|47101.83
13:25:29|47101.83
13:25:30|47101.83
13:25:31|47101.83
13:25:32|47101.83
13:25:33|47101.82
13:25:34|47101.82
13:25:35|47101.83
13:25:36|47101.83
13:25:37|47110.37
13:25:38|47110.37
13:25:39|47118.47
13:25:40|47118.47
13:25:41|47128.98
13:25:42|47128.98
13:25:43|47128.99
13:25:44|47132.91
13:25:45|47132.91
13:25:46|47130.19
13:25:47|47130.2
13:25:48|47132.91
13:25:50|47132.9
13:25:51|47132.91
13:25:52|47132.91
13:25:53|47132.91
13:25:55|47132.9
13:25:56|47132.91
13:25:58|47132.9
13:25:59|47132.91
13:26:00|47132.91
13:26:00|47132.91
13:26:01|47132.9
13:26:03|47132.91
13:26:04|47132.91
13:26:04|47132.91
13:26:06|47132.91
13:26:07|47132.9
13:26:08|47132.91
13:26:10|47132.91
13:26:10|47132.91
13:26:11|47132.91
13:26:12|47132.91
13:26:13|47132.9
13:26:14|47132.9
13:26:16|47132.9
13:26:16|47132.91
13:26:17|47132.91
13:26:19|47132.91
13:26:19|47132.91
13:26:20|47132.91
13:26:21|47132.91
13:26:22|47132.9
13:26:23|47132.9
13:26:24|47132.91
13:26:26|47132.9
13:26:27|47132.91
13:26:27|47132.91
13:26:29|47132.91
13:26:29|47132.91
13:26:30|47132.91
13:26:31|47132.91
13:26:32|47132.91
13:26:35|47132.9
13:26:35|47132.91
13:26:36|47132.91
13:26:38|47132.91
13:26:38|47132.91
13:26:40|47132.91
13:26:40|47132.91
13:26:41|47132.91
13:26:42|47132.91
13:26:43|47132.9
13:26:44|47132.91
13:26:45|47132.91
13:26:46|47132.91
13:26:47|47137.65
13:26:48|47137.65
13:26:49|47137.65
13:26:50|47137.64
13:26:52|47137.65
13:26:53|47137.65
13:26:54|47137.65
13:26:56|47137.65
13:26:57|47137.65
13:26:58|47137.65
13:26:59|47137.65
13:27:00|47137.65
13:27:01|47137.64
13:27:02|47137.64
13:27:03|47137.65
13:27:05|47137.65
13:27:07|47137.65
13:27:07|47137.64
13:27:09|47137.64
13:27:09|47137.65
13:27:10|47137.65
13:27:11|47137.65
13:27:13|47137.65
13:27:13|47137.65
13:27:14|47137.65
13:27:15|47137.65
13:27:17|47137.65
13:27:17|47137.65
13:27:19|47137.64
13:27:20|47137.65
13:27:21|47137.65
13:27:22|47137.65
13:27:23|47137.65
13:27:25|47137.65
13:27:26|47137.65
13:27:27|47137.65
13:27:27|47137.65
13:27:28|47137.65
13:27:29|47137.65
13:27:31|47137.65
13:27:32|47137.65
13:27:33|47137.65
13:27:34|47137.65
13:27:35|47137.65
13:27:36|47137.65
13:27:37|47137.65
13:27:37|47137.65
13:27:38|47137.65
13:27:40|47137.65
13:27:41|47137.65
13:27:42|47137.65
13:27:42|47137.65
13:27:43|47137.65
13:27:44|47137.65
13:27:46|47137.65
13:27:47|47144.63
13:27:48|47150.44
13:27:48|47155.34
13:27:50|47158.9
13:27:51|47158.9
13:27:52|47158.9
13:27:53|47158.9
13:27:54|47170.7
13:27:55|47182.96
13:27:57|47188.06
13:27:58|47189.36
13:28:00|47195.11
13:28:00|47195.12
13:28:01|47189.93
13:28:03|47189.93
13:28:04|47189.93
13:28:05|47189.79
13:28:06|47189.8
13:28:07|47189.79
13:28:07|47189.79
13:28:09|47189.8
13:28:10|47195.1
13:28:11|47195.1
13:28:12|47195.1
13:28:12|47195.1
13:28:14|47195.11
13:28:14|47195.11
13:28:15|47195.11
13:28:17|47195.11
13:28:18|47195.11
13:28:19|47195.11
13:28:20|47195.1
13:28:20|47195.11
13:28:21|47195.11
13:28:22|47195.11
13:28:23|47195.11
13:28:25|47195.11
13:28:25|47195.1
13:28:27|47201.91
13:28:27|47205.49
13:28:28|47206.59
13:28:29|47206.59
13:28:30|47215.96
13:28:31|47215.95
13:28:32|47215.95
13:28:33|47215.95
13:28:34|47215.95
13:28:35|47215.95
13:28:36|47215.95
13:28:37|47215.95
13:28:38|47215.95
13:28:40|47215.96
13:28:40|47215.96
13:28:41|47216.02
13:28:42|47216.05
13:28:43|47219.28
13:28:44|47219.27
13:28:45|47219.28
13:28:47|47219.28
13:28:47|47219.27
13:28:49|47216.34
13:28:49|47219.38
13:28:50|47225.76
13:28:53|47225.76
13:28:53|47225.76
13:28:54|47225.77
13:28:55|47225.77
13:28:57|47234.98
13:28:59|47234.98
13:29:00|47234.34
13:29:02|47234.11
13:29:03|47244.45
13:29:04|47244.45
13:29:06|47244.45
13:29:06|47244.45
13:29:09|47245.45
13:29:09|47248.55
13:29:10|47254.73
13:29:11|47254.74
13:29:12|47256.2
13:29:14|47246.68
13:29:15|47244.46
13:29:17|47244.46
13:29:18|47246.66
13:29:19|47246.66
13:29:20|47246.68
13:29:21|47246.69
13:29:22|47246.69
13:29:23|47249.2
13:29:24|47230.3
13:29:25|47229.48
13:29:26|47225.77
13:29:27|47225.87
13:29:28|47225.87
13:29:29|47225.87
13:29:30|47225.87
13:29:31|47225.83
13:29:32|47225.83
13:29:33|47225.82
13:29:34|47225.82
13:29:35|47225.82
13:29:36|47225.82
13:29:37|47225.82
13:29:38|47225.82
13:29:39|47230.28
13:29:40|47230.29
13:29:42|47230.29
13:29:43|47230.29
13:29:43|47230.29
13:29:45|47230.29
13:29:46|47230.29
13:29:47|47230.28
13:29:48|47230.28
13:29:49|47230.28
13:29:49|47230.28
13:29:51|47230.28
13:29:51|47230.28
13:29:53|47230.26
13:29:54|47242.05
13:29:54|47242.05
13:29:56|47247.86
13:29:57|47247.86
13:29:58|47239.6
13:30:00|47252.19
13:30:01|47252.19
13:30:02|47252.2
13:30:03|47252.2
13:30:04|47244.55
13:30:05|47244.58
13:30:07|47244.58
13:30:08|47238.14
13:30:09|47238.15
13:30:10|47238.15
13:30:11|47248.48
13:30:12|47248.52
13:30:13|47248.52
13:30:14|47248.52
13:30:15|47249.65
13:30:15|47249.65
13:30:17|47244.23
13:30:18|47245.97
13:30:19|47247.03
13:30:20|47252.58
13:30:21|47248.16
13:30:22|47248.16
13:30:23|47248.16
13:30:23|47248.16
13:30:25|47248.02
13:30:26|47248.03
13:30:26|47248.03
13:30:28|47248.03
13:30:29|47248.03
13:30:30|47248.03
13:30:31|47248.03
13:30:32|47248.03
13:30:33|47248.03
13:30:33|47256.4
13:30:34|47256.4
13:30:36|47256.4
13:30:37|47256.4
13:30:38|47256.4
13:30:39|47256.4
13:30:40|47250.49
13:30:41|47250.49
13:30:41|47245.96
13:30:42|47236.53
13:30:44|47232.3
13:30:45|47232.3
13:30:46|47232.3
13:30:46|47232.3
13:30:48|47236.5
13:30:49|47236.5
13:30:50|47236.5
13:30:51|47236.5
13:30:53|47230.31
13:30:54|47230.31
13:30:55|47230.3
13:30:56|47226.63
13:30:56|47229.26
13:30:58|47229.26
13:31:00|47216.54
13:31:02|47216.54
13:31:02|47216.54
13:31:04|47218.55
13:31:05|47221.
13:31:06|47221.01
13:31:07|47221.01
13:31:08|47221.01
13:31:10|47216.72
13:31:11|47216.72
13:31:12|47216.72
13:31:13|47216.72
13:31:14|47216.72
13:31:15|47216.72
13:31:16|47216.72
13:31:17|47216.72
13:31:18|47216.72
13:31:19|47216.72
13:31:20|47216.73
13:31:21|47216.73
13:31:22|47216.02
13:31:23|47216.02
13:31:24|47216.03
13:31:25|47216.02
13:31:26|47216.02
13:31:27|47216.02
13:31:28|47216.03
13:31:29|47215.97
13:31:30|47215.96
13:31:31|47215.97
13:31:32|47215.96
13:31:33|47215.96
13:31:34|47215.96
13:31:35|47206.52
13:31:36|47202.47
13:31:37|47193.88
13:31:38|47193.96
13:31:39|47200.3
13:31:40|47200.3
13:31:41|47200.3
13:31:42|47200.3
13:31:43|47200.31
13:31:44|47201.91
13:31:45|47206.47
13:31:46|47210.27
13:31:47|47210.27
13:31:48|47205.58
13:31:49|47205.58
13:31:51|47212.94
13:31:51|47212.94
13:31:53|47212.93
13:31:54|47212.93
13:31:55|47212.93
13:31:55|47212.93
13:31:57|47212.94
13:31:58|47216.02
13:31:59|47216.02
13:32:01|47216.01
13:32:02|47216.02
13:32:03|47216.01
13:32:04|47216.01
13:32:05|47216.01
13:32:06|47212.93
13:32:07|47207.38
13:32:08|47207.04
13:32:09|47207.04
13:32:10|47207.05
13:32:11|47205.92
13:32:12|47205.92
13:32:13|47205.92
13:32:14|47205.92
13:32:15|47206.98
13:32:16|47206.65
13:32:17|47206.65
13:32:18|47206.65
13:32:19|47206.65
13:32:20|47206.65
13:32:21|47206.65
13:32:22|47206.65
13:32:23|47206.65
13:32:24|47206.65
13:32:25|47206.64
13:32:26|47202.19
13:32:27|47210.42
13:32:28|47210.42
13:32:29|47210.
13:32:30|47210.
13:32:31|47210.
13:32:32|47210.
13:32:33|47203.97
13:32:34|47206.65
13:32:36|47206.65
13:32:36|47209.99
13:32:37|47209.99
13:32:38|47210.41
13:32:39|47210.41
13:32:40|47208.88
13:32:41|47207.11
13:32:42|47207.11
13:32:43|47207.11
13:32:45|47207.11
13:32:46|47206.66
13:32:47|47206.66
13:32:47|47206.66
13:32:48|47206.66
13:32:49|47206.66
13:32:50|47206.65
13:32:51|47206.65
13:32:52|47206.65
13:32:54|47206.65
13:32:54|47206.66
13:32:56|47206.66
13:32:56|47206.66
13:32:58|47206.66
13:32:58|47206.66
13:32:59|47206.66
13:33:02|47206.65
13:33:03|47206.65
13:33:04|47206.65
13:33:04|47206.65
13:33:07|47206.66
13:33:07|47206.65
13:33:08|47206.65
13:33:10|47206.65
13:33:11|47206.65
13:33:12|47206.65
13:33:13|47206.65
13:33:14|47206.65
13:33:15|47206.65
13:33:16|47206.66
13:33:17|47206.65
13:33:18|47206.65
13:33:19|47206.65
13:33:20|47206.65
13:33:21|47206.65
13:33:22|47206.66
13:33:23|47206.66
13:33:24|47206.66
13:33:25|47206.65
13:33:26|47206.65
13:33:27|47206.65
13:33:28|47206.66
13:33:29|47206.65
13:33:30|47206.65
13:33:31|47206.66
13:33:32|47206.66
13:33:33|47206.66
13:33:34|47206.65
13:33:35|47206.65
13:33:36|47206.65
13:33:37|47206.65
13:33:38|47206.65
13:33:39|47206.65
13:33:40|47206.65
13:33:41|47206.65
13:33:42|47206.65
13:33:43|47206.65
13:33:44|47206.66
13:33:45|47206.66
13:33:46|47206.66
13:33:47|47206.66
13:33:48|47206.66
13:33:49|47206.66
13:33:50|47206.66
13:33:51|47206.66
13:33:52|47206.66
13:33:53|47206.66
13:33:54|47206.66
13:33:55|47206.66
13:33:56|47206.66
13:33:57|47206.66
13:33:58|47206.66
13:33:59|47206.65
13:34:00|47206.65
13:34:01|47206.65
13:34:03|47206.65
13:34:04|47206.65
13:34:05|47206.65
13:34:06|47206.65
13:34:07|47192.31
13:34:08|47197.09
13:34:09|47197.66
13:34:09|47197.65
13:34:11|47197.65
13:34:12|47197.65
13:34:13|47197.65
13:34:14|47197.65
13:34:15|47197.65
13:34:16|47197.65
13:34:16|47197.66
13:34:18|47197.66
13:34:18|47197.66
13:34:20|47197.65
13:34:21|47197.65
13:34:22|47197.65
13:34:23|47197.65
13:34:24|47197.65
13:34:24|47200.49
13:34:25|47200.48
13:34:27|47201.75
13:34:28|47203.01
13:34:29|47193.37
13:34:30|47193.9
13:34:31|47193.9
13:34:32|47199.16
13:34:33|47200.9
13:34:34|47200.9
13:34:35|47200.9
13:34:36|47200.89
13:34:37|47200.9
13:34:38|47200.89
13:34:39|47200.89
13:34:40|47194.46
13:34:41|47195.3
13:34:42|47195.29
13:34:43|47191.32
13:34:44|47191.31
13:34:45|47191.32
13:34:46|47191.32
13:34:47|47191.31
13:34:48|47191.31
13:34:49|47197.46
13:34:50|47197.45
13:34:51|47193.08
13:34:52|47193.08
13:34:53|47193.08
13:34:54|47193.03
13:34:55|47193.03
13:34:56|47193.07
13:34:57|47193.07
13:34:58|47193.07
13:34:59|47193.19
13:35:00|47197.44
13:35:01|47197.45
13:35:02|47199.98
13:35:04|47199.98
13:35:06|47193.16
13:35:07|47193.16
13:35:09|47193.17
13:35:10|47193.17
13:35:11|47193.17
13:35:12|47193.17
13:35:13|47193.16
13:35:14|47193.16
13:35:15|47193.17
13:35:16|47187.46
13:35:17|47180.46
13:35:18|47176.54
13:35:19|47176.54
13:35:20|47178.82
13:35:21|47173.2
13:35:22|47173.2
13:35:23|47173.2
13:35:24|47176.41
13:35:25|47176.42
13:35:26|47176.42
13:35:27|47176.42
13:35:28|47176.42
13:35:29|47176.42
13:35:30|47176.41
13:35:31|47176.41
13:35:32|47176.42
13:35:33|47176.42
13:35:34|47173.2
13:35:35|47177.65
13:35:36|47182.01
13:35:37|47182.01
13:35:38|47181.17
13:35:39|47181.17
13:35:40|47181.18
13:35:41|47181.17
13:35:42|47181.17
13:35:43|47176.78
13:35:44|47178.59
13:35:45|47178.59
13:35:46|47178.59
13:35:47|47178.59
13:35:48|47181.05
13:35:49|47181.05
13:35:50|47181.05
13:35:51|47181.97
13:35:52|47181.98
13:35:53|47181.97
13:35:54|47174.84
13:35:55|47174.83
13:35:56|47174.84
13:35:57|47174.84
13:35:58|47174.84
13:35:59|47174.84
13:36:00|47174.83
13:36:01|47174.84
13:36:02|47174.88
13:36:03|47174.88
13:36:05|47174.88
13:36:07|47177.31
13:36:09|47174.89
13:36:09|47174.88
13:36:10|47174.88
13:36:11|47174.88
13:36:13|47174.89
13:36:14|47174.88
13:36:15|47167.91
13:36:16|47172.98
13:36:17|47172.98
13:36:17|47174.51
13:36:19|47174.51
13:36:19|47174.52
13:36:21|47174.52
13:36:22|47174.52
13:36:23|47174.52
13:36:23|47174.52
13:36:25|47174.51
13:36:25|47173.51
13:36:27|47173.51
13:36:28|47173.51
13:36:29|47178.9
13:36:30|47178.3
13:36:30|47178.3
13:36:32|47175.11
13:36:33|47175.11
13:36:34|47175.11
13:36:35|47175.11
13:36:36|47175.09
13:36:37|47175.1
13:36:38|47175.1
13:36:39|47175.1
13:36:40|47176.69
13:36:41|47176.69
13:36:42|47173.67
13:36:43|47169.78
13:36:43|47172.87
13:36:45|47170.93
13:36:45|47172.87
13:36:47|47172.87
13:36:48|47172.87
13:36:48|47172.87
13:36:50|47172.87
13:36:50|47172.86
13:36:51|47172.8
13:36:53|47164.07
13:36:54|47161.99
13:36:55|47161.98
13:36:55|47158.92
13:36:58|47158.92
13:36:59|47158.92
13:37:00|47158.91
13:37:00|47158.07
13:37:02|47154.23
13:37:03|47154.23
13:37:03|47154.2
13:37:05|47161.53
13:37:06|47161.99
13:37:07|47166.66
13:37:08|47170.34
13:37:08|47170.35
13:37:10|47170.35
13:37:12|47170.34
13:37:12|47170.35
13:37:13|47170.35
13:37:15|47170.35
13:37:16|47170.35
13:37:17|47170.35
13:37:18|47170.35
13:37:19|47170.35
13:37:20|47170.34
13:37:21|47170.34
13:37:22|47170.34
13:37:23|47170.34
13:37:24|47172.58
13:37:25|47172.58
13:37:26|47172.58
13:37:28|47172.58
13:37:29|47173.04
13:37:30|47173.19
13:37:31|47173.19
13:37:32|47173.19
13:37:32|47173.45
13:37:34|47173.45
13:37:35|47173.45
13:37:36|47173.44
13:37:37|47173.46
13:37:38|47173.46
13:37:39|47173.47
13:37:39|47173.46
13:37:41|47173.46
13:37:42|47173.69
13:37:43|47173.43
13:37:44|47173.43
13:37:45|47173.43
13:37:46|47173.43
13:37:47|47173.42
13:37:47|47173.42
13:37:49|47173.42
13:37:50|47173.42
13:37:51|47173.42
13:37:52|47173.42
13:37:53|47173.42
13:37:54|47173.42
13:37:55|47173.42
13:37:55|47173.42
13:37:56|47173.43
13:37:58|47173.43
13:37:59|47173.43
13:38:00|47173.43
13:38:01|47173.42
13:38:02|47173.43
13:38:03|47173.42
13:38:04|47173.43
13:38:05|47173.43
13:38:06|47173.46
13:38:08|47158.91
13:38:10|47151.55
13:38:12|47151.55
13:38:13|47151.54
13:38:15|47151.54
13:38:16|47151.54
13:38:17|47151.54
13:38:17|47151.55
13:38:19|47151.55
13:38:20|47151.55
13:38:21|47151.55
13:38:22|47151.55
13:38:23|47151.55
13:38:24|47151.55
13:38:24|47151.54
13:38:26|47151.55
13:38:27|47151.54
13:38:28|47151.55
13:38:29|47151.54
13:38:30|47151.54
13:38:31|47151.53
13:38:32|47151.53
13:38:33|47151.53
13:38:34|47151.53
13:38:35|47151.53
13:38:35|47156.08
13:38:37|47156.09
13:38:38|47156.08
13:38:39|47156.08
13:38:41|47156.08
13:38:41|47156.09
13:38:43|47156.09
13:38:43|47156.09
13:38:45|47156.09
13:38:45|47156.09
13:38:46|47156.08
13:38:47|47156.08
13:38:48|47156.08
13:38:50|47156.08
13:38:50|47156.09
13:38:52|47156.09
13:38:52|47156.09
13:38:54|47156.08
13:38:54|47156.09
13:38:55|47156.09
13:38:56|47156.08
13:38:57|47156.08
13:38:58|47168.01
13:39:00|47165.6
13:39:00|47165.6
13:39:02|47165.59
13:39:03|47165.59
13:39:03|47165.59
13:39:05|47165.6
13:39:05|47167.57
13:39:07|47167.58
13:39:09|47167.58
13:39:10|47167.58
13:39:11|47167.58
13:39:12|47167.58
13:39:14|47167.57
13:39:14|47167.57
13:39:15|47167.57
13:39:17|47155.
13:39:17|47150.52
13:39:19|47150.9
13:39:19|47150.9
13:39:21|47150.9
13:39:21|47150.9
13:39:23|47150.9
13:39:23|47150.98
13:39:25|47150.99
13:39:26|47150.99
13:39:27|47150.99
13:39:28|47150.9
13:39:29|47150.89
13:39:30|47150.9
13:39:31|47150.9
13:39:32|47150.89
13:39:33|47156.3
13:39:34|47156.29
13:39:35|47156.29
13:39:36|47156.3
13:39:37|47155.25
13:39:38|47150.89
13:39:39|47150.88
13:39:40|47150.88
13:39:41|47150.88
13:39:42|47150.88
13:39:43|47150.89
13:39:44|47150.88
13:39:45|47150.88
13:39:46|47150.88
13:39:47|47150.88
13:39:48|47150.89
13:39:49|47150.89
13:39:50|47150.89
13:39:51|47150.89
13:39:52|47150.89
13:39:53|47150.89
13:39:54|47150.89
13:39:55|47150.89
13:39:56|47150.89
13:39:57|47153.39
13:39:58|47153.38
13:39:59|47153.49
13:40:00|47153.48
13:40:02|47153.47
13:40:03|47153.47
13:40:04|47153.47
13:40:05|47153.47
13:40:06|47153.47
13:40:07|47153.47
13:40:09|47153.48
13:40:11|47153.48
13:40:11|47153.48
13:40:13|47153.49
13:40:14|47153.49
13:40:16|47153.48
13:40:16|47155.12
13:40:17|47153.48
13:40:18|47153.48
13:40:20|47153.48
13:40:20|47167.43
13:40:21|47167.44
13:40:22|47167.44
13:40:24|47173.18
13:40:24|47173.19
13:40:25|47173.19
13:40:26|47173.19
13:40:27|47172.15
13:40:29|47167.42
13:40:29|47167.42
13:40:30|47167.42
13:40:32|47167.42
13:40:33|47167.42
13:40:33|47167.42
13:40:35|47167.43
13:40:35|47167.43
13:40:37|47167.42
13:40:38|47167.42
13:40:38|47167.62
13:40:40|47167.62
13:40:40|47167.63
13:40:41|47167.63
13:40:43|47167.63
13:40:44|47169.39
13:40:45|47169.39
13:40:46|47167.76
13:40:46|47167.76
13:40:47|47167.79
13:40:48|47167.79
13:40:49|47167.79
13:40:51|47167.79
13:40:51|47160.01
13:40:52|47160.01
13:40:53|47150.95
13:40:54|47150.94
13:40:55|47150.94
13:40:56|47150.94
13:40:57|47150.94
13:40:58|47150.95
13:41:00|47150.94
13:41:00|47150.94
13:41:01|47150.95
13:41:04|47150.95
13:41:04|47152.24
13:41:05|47152.23
13:41:06|47152.23
13:41:07|47152.23
13:41:09|47152.24
13:41:11|47152.23
13:41:12|47152.23
13:41:13|47152.23
13:41:14|47152.23
13:41:14|47152.23
13:41:16|47152.23
13:41:17|47152.23
13:41:19|47152.23
13:41:20|47152.23
13:41:21|47152.23
13:41:22|47152.23
13:41:23|47152.23
13:41:25|47152.23
13:41:25|47152.23
13:41:26|47152.23
13:41:27|47152.24
13:41:29|47152.23
13:41:29|47152.23
13:41:31|47152.23
13:41:32|47152.24
13:41:32|47152.24
13:41:33|47153.02
13:41:36|47158.82
13:41:36|47158.83
13:41:37|47158.83
13:41:38|47158.82
13:41:39|47158.82
13:41:40|47153.03
13:41:41|47153.03
13:41:42|47153.03
13:41:43|47157.57
13:41:44|47158.58
13:41:45|47158.58
13:41:46|47160.01
13:41:47|47160.
13:41:48|47160.
13:41:49|47160.
13:41:50|47160.01
13:41:52|47160.01
13:41:52|47160.01
13:41:53|47160.01
13:41:54|47160.01
13:41:55|47160.01
13:41:57|47162.68
13:41:57|47162.68
13:41:58|47162.68
13:41:59|47162.68
13:42:00|47162.68
13:42:01|47162.68
13:42:02|47162.67
13:42:03|47162.68
13:42:04|47162.67
13:42:05|47162.67
13:42:06|47162.67
13:42:07|47162.67
13:42:08|47160.01
13:42:10|47160.01
13:42:11|47160.
13:42:13|47160.01
13:42:14|47161.47
13:42:16|47161.47
13:42:17|47161.46
13:42:17|47161.48
13:42:18|47162.46
13:42:21|47162.45
13:42:22|47162.45
13:42:23|47162.46
13:42:24|47162.46
13:42:25|47173.19
13:42:26|47181.04
13:42:27|47181.04
13:42:28|47181.04
13:42:29|47181.05
13:42:30|47181.04
13:42:31|47181.05
13:42:32|47181.04
13:42:33|47181.04
13:42:34|47181.04
13:42:36|47181.04
13:42:36|47181.05
13:42:37|47181.04
13:42:39|47182.28
13:42:39|47182.29
13:42:41|47187.47
13:42:42|47187.47
13:42:43|47187.47
13:42:43|47187.47
13:42:45|47187.54
13:42:45|47187.54
13:42:46|47187.54
13:42:48|47187.54
13:42:48|47187.55
13:42:50|47187.55
13:42:50|47187.55
13:42:52|47187.54
13:42:53|47187.54
13:42:54|47187.54
13:42:55|47187.54
13:42:56|47187.55
13:42:57|47187.54
13:42:58|47187.54
13:42:59|47187.54
13:43:00|47187.55
13:43:00|47187.55
13:43:01|47187.54
13:43:03|47187.84
13:43:04|47189.69
13:43:05|47188.6
13:43:06|47188.61
13:43:07|47188.61
13:43:08|47189.3
13:43:09|47189.3
13:43:10|47189.3
13:43:11|47188.6
13:43:13|47188.61
13:43:13|47188.61
13:43:15|47188.6
13:43:16|47188.6
13:43:17|47188.6
13:43:18|47188.61
13:43:19|47188.56
13:43:20|47188.56
13:43:21|47187.54
13:43:22|47185.
13:43:23|47185.
13:43:24|47185.01
13:43:25|47185.01
13:43:26|47185.01
13:43:27|47185.01
13:43:29|47185.
13:43:30|47185.
13:43:31|47188.47
13:43:32|47185.
13:43:33|47185.
13:43:34|47187.8
13:43:35|47187.76
13:43:37|47187.76
13:43:38|47187.76
13:43:39|47187.76
13:43:40|47187.76
13:43:41|47187.76
13:43:42|47187.76
13:43:43|47187.77
13:43:43|47187.76
13:43:45|47187.76
13:43:46|47187.76
13:43:46|47187.76
13:43:48|47191.26
13:43:48|47191.26
13:43:50|47191.26
13:43:50|47191.26
13:43:52|47191.26
13:43:53|47191.26
13:43:54|47191.26
13:43:55|47191.27
13:43:56|47191.27
13:43:57|47191.26
13:43:57|47191.26
13:43:59|47191.26
13:43:59|47191.26
13:44:01|47191.26
13:44:02|47191.26
13:44:03|47191.27
13:44:04|47191.27
13:44:05|47191.26
13:44:06|47191.26
13:44:07|47191.26
13:44:08|47191.27
13:44:09|47191.26
13:44:10|47191.26
13:44:11|47191.26
13:44:13|47191.26
13:44:15|47191.26
13:44:16|47191.27
13:44:16|47191.27
13:44:18|47191.27
13:44:19|47191.26
13:44:20|47191.26
13:44:21|47191.27
13:44:22|47191.27
13:44:23|47191.26
13:44:24|47191.26
13:44:25|47191.26
13:44:26|47191.26
13:44:27|47191.26
13:44:28|47191.26
13:44:29|47192.52
13:44:30|47192.52
13:44:31|47192.51
13:44:32|47192.51
13:44:33|47192.51
13:44:34|47192.5
13:44:35|47192.5
13:44:36|47192.5
13:44:37|47192.5
13:44:37|47192.5
13:44:39|47192.5
13:44:40|47192.5
13:44:41|47192.5
13:44:42|47192.5
13:44:43|47192.5
13:44:44|47192.5
13:44:45|47192.51
13:44:46|47192.51
13:44:47|47192.5
13:44:48|47192.5
13:44:49|47192.5
13:44:50|47192.5
13:44:52|47192.5
13:44:53|47192.5
13:44:53|47192.5
13:44:55|47192.5
13:44:55|47192.5
13:44:56|47192.5
13:44:57|47192.5
13:44:59|47192.51
13:44:59|47192.5
13:45:01|47192.51
13:45:02|47192.5
13:45:03|47192.5
13:45:04|47192.16
13:45:05|47192.16
13:45:06|47168.22
13:45:07|47168.22
13:45:07|47156.49
13:45:09|47151.6
13:45:10|47150.96
13:45:11|47150.9
13:45:12|47150.46
13:45:14|47150.01
13:45:14|47150.
13:45:17|47150.01
13:45:17|47150.01
13:45:19|47150.01
13:45:20|47155.87
13:45:21|47155.87
13:45:23|47155.87
13:45:24|47154.71
13:45:24|47160.05
13:45:26|47160.05
13:45:27|47151.38
13:45:28|47151.38
13:45:29|47151.38
13:45:30|47153.8
13:45:31|47153.79
13:45:32|47153.79
13:45:33|47153.79
13:45:33|47153.78
13:45:35|47150.57
13:45:36|47150.5
13:45:37|47150.5
13:45:38|47150.51
13:45:39|47150.51
13:45:40|47150.5
13:45:41|47150.5
13:45:42|47150.51
13:45:43|47150.02
13:45:44|47150.02
13:45:45|47150.
13:45:47|47155.49
13:45:48|47155.49
13:45:49|47154.32
13:45:49|47154.33
13:45:51|47154.33
13:45:51|47154.32
13:45:53|47154.32
13:45:54|47154.32
13:45:54|47150.61
13:45:56|47150.88
13:45:57|47150.87
13:45:58|47150.87
13:45:59|47150.88
13:45:59|47150.88
13:46:01|47150.87
13:46:02|47150.88
13:46:02|47150.88
13:46:03|47150.88
13:46:05|47150.87
13:46:05|47150.87
13:46:07|47150.87
13:46:08|47150.87
13:46:09|47169.06
13:46:10|47169.07
13:46:11|47169.87
13:46:12|47172.
13:46:13|47172.
13:46:15|47171.99
13:46:17|47170.86
13:46:17|47170.85
13:46:18|47169.72
13:46:20|47169.7
13:46:20|47164.05
13:46:22|47164.06
13:46:23|47164.06
13:46:25|47164.05
13:46:26|47164.05
13:46:26|47164.05
13:46:28|47164.05
13:46:29|47164.05
13:46:30|47164.05
13:46:31|47164.05
13:46:32|47164.05
13:46:33|47164.05
13:46:34|47164.06
13:46:35|47169.52
13:46:36|47167.99
13:46:37|47167.99
13:46:38|47154.45
13:46:39|47154.45
13:46:40|47150.01
13:46:41|47150.01
13:46:42|47150.01
13:46:43|47154.45
13:46:44|47161.13
13:46:45|47161.13
13:46:46|47161.13
13:46:47|47168.74
13:46:48|47168.74
13:46:49|47167.06
13:46:50|47167.06
13:46:51|47167.06
13:46:52|47166.34
13:46:53|47166.34
13:46:54|47166.34
13:46:55|47166.34
13:46:56|47160.59
13:46:57|47160.59
13:46:58|47160.59
13:46:59|47154.81
13:47:00|47154.81
13:47:01|47154.81
13:47:02|47154.81
13:47:03|47159.05
13:47:04|47159.05
13:47:05|47159.05
13:47:06|47159.05
13:47:07|47159.05
13:47:08|47159.05
13:47:10|47159.05
13:47:10|47159.05
13:47:11|47159.06
13:47:12|47159.06
13:47:13|47164.06
13:47:15|47164.07
13:47:17|47166.46
13:47:18|47166.44
13:47:19|47159.81
13:47:20|47159.81
13:47:21|47167.94
13:47:22|47167.94
13:47:23|47167.94
13:47:24|47167.94
13:47:25|47170.
13:47:27|47170.
13:47:28|47168.09
13:47:28|47164.76
13:47:30|47164.76
13:47:31|47164.76
13:47:32|47167.14
13:47:33|47164.84
13:47:34|47167.59
13:47:35|47166.21
13:47:35|47166.12
13:47:37|47166.12
13:47:38|47166.12
13:47:39|47166.12
13:47:40|47168.8
13:47:41|47168.8
13:47:42|47168.81
13:47:43|47163.48
13:47:44|47163.48
13:47:45|47163.48
13:47:46|47163.48
13:47:48|47163.48
13:47:49|47163.48
13:47:49|47157.01
13:47:50|47157.01
13:47:51|47157.01
13:47:53|47157.
13:47:54|47157.01
13:47:55|47161.88
13:47:55|47161.88
13:47:56|47161.88
13:47:58|47161.88
13:47:59|47157.22
13:48:00|47161.52
13:48:00|47161.52
13:48:02|47161.52
13:48:02|47161.52
13:48:04|47161.52
13:48:04|47161.52
13:48:06|47157.25
13:48:06|47157.25
13:48:08|47157.24
13:48:08|47157.24
13:48:10|47157.24
13:48:10|47157.24
13:48:11|47161.44
13:48:12|47161.43
13:48:13|47161.39
13:48:15|47157.65
13:48:16|47157.64
13:48:18|47157.65
13:48:20|47160.48
13:48:21|47162.01
13:48:22|47162.01
13:48:23|47162.01
13:48:24|47160.18
13:48:25|47159.02
13:48:26|47159.01
13:48:27|47155.55
13:48:28|47157.86
13:48:29|47157.86
13:48:31|47155.64
13:48:32|47155.63
13:48:33|47155.64
13:48:34|47155.64
13:48:35|47155.64
13:48:36|47155.
13:48:37|47155.
13:48:38|47155.
13:48:39|47155.01
13:48:40|47155.
13:48:41|47155.01
13:48:42|47155.01
13:48:43|47155.
13:48:44|47155.01
13:48:45|47155.01
13:48:46|47155.01
13:48:47|47155.01
13:48:48|47155.
13:48:49|47155.
13:48:50|47161.91
13:48:52|47157.38
13:48:52|47155.29
13:48:53|47155.28
13:48:55|47155.28
13:48:56|47155.29
13:48:57|47155.29
13:48:58|47155.29
13:48:58|47155.29
13:49:00|47155.28
13:49:01|47155.28
13:49:03|47155.29
13:49:03|47150.01
13:49:04|47150.01
13:49:06|47150.
13:49:07|47150.
13:49:08|47150.01
13:49:08|47150.01
13:49:09|47150.01
13:49:11|47150.01
13:49:11|47150.
13:49:12|47146.53
13:49:14|47146.
13:49:15|47145.23
13:49:15|47142.86
13:49:18|47140.65
13:49:19|47139.97
13:49:20|47133.
13:49:21|47133.
13:49:22|47133.
13:49:24|47133.
13:49:25|47132.91
13:49:26|47132.91
13:49:27|47132.89
13:49:28|47130.36
13:49:29|47130.36
13:49:30|47130.36
13:49:31|47130.37
13:49:33|47130.37
13:49:34|47130.37
13:49:35|47130.37
13:49:35|47130.36
13:49:37|47130.37
13:49:38|47131.4
13:49:39|47131.4
13:49:40|47133.85
13:49:40|47131.4
13:49:41|47131.4
13:49:42|47131.4
13:49:43|47131.4
13:49:44|47130.5
13:49:45|47130.51
13:49:46|47130.51
13:49:48|47130.51
13:49:49|47130.51
13:49:50|47130.51
13:49:50|47130.5
13:49:52|47130.51
13:49:52|47130.73
13:49:54|47130.73
13:49:54|47131.39
13:49:55|47130.
13:49:56|47130.
13:49:58|47128.17
13:49:58|47128.17
13:49:59|47128.17
13:50:01|47130.
13:50:01|47130.
13:50:03|47130.01
13:50:03|47130.01
13:50:05|47130.01
13:50:07|47130.
13:50:08|47130.
13:50:09|47130.
13:50:10|47125.88
13:50:11|47125.88
13:50:13|47127.63
13:50:13|47130.01
13:50:14|47129.3
13:50:15|47125.93
13:50:16|47125.88
13:50:19|47125.88
13:50:19|47121.53
13:50:21|47116.52
13:50:22|47110.25
13:50:24|47109.53
13:50:24|47105.
13:50:25|47105.
13:50:26|47105.01
13:50:27|47105.01
13:50:28|47105.01
13:50:29|47105.
13:50:30|47105.
13:50:31|47110.25
13:50:32|47120.65
13:50:33|47110.25
13:50:34|47110.25
13:50:35|47110.24
13:50:36|47105.02
13:50:37|47105.02
13:50:38|47105.02
13:50:39|47110.09
13:50:40|47110.09
13:50:41|47110.09
13:50:42|47110.09
13:50:43|47113.02
13:50:44|47118.4
13:50:45|47130.35
13:50:47|47130.35
13:50:47|47130.35
13:50:49|47130.35
13:50:49|47130.35
13:50:50|47123.54
13:50:51|47123.54
13:50:53|47123.54
13:50:53|47123.54
13:50:54|47123.55
13:50:55|47123.54
13:50:56|47125.23
13:50:57|47125.31
13:50:58|47125.31
13:50:59|47130.27
13:51:00|47125.82
13:51:01|47125.83
13:51:02|47124.92
13:51:03|47119.49
13:51:04|47119.49
13:51:05|47119.49
13:51:06|47113.01
13:51:07|47113.01
13:51:08|47113.01
13:51:09|47121.16
13:51:10|47121.16
13:51:11|47121.16
13:51:13|47121.16
13:51:14|47121.17
13:51:15|47130.36
13:51:16|47130.36
13:51:17|47130.35
13:51:18|47130.35
13:51:20|47135.45
13:51:21|47140.32
13:51:22|47150.
13:51:23|47150.01
13:51:24|47150.
13:51:26|47150.
13:51:27|47150.
13:51:27|47145.05
13:51:28|47145.04
13:51:29|47145.04
13:51:30|47141.3
13:51:32|47141.3
13:51:32|47123.09
13:51:33|47123.09
13:51:34|47123.08
13:51:35|47123.09
13:51:36|47123.08
13:51:37|47130.
13:51:39|47130.
13:51:39|47130.
13:51:40|47130.
13:51:41|47141.29
13:51:42|47140.86
13:51:43|47140.83
13:51:44|47139.84
13:51:45|47139.82
13:51:46|47139.82
13:51:47|47144.63
13:51:48|47144.63
13:51:49|47144.63
13:51:50|47144.63
13:51:51|47144.63
13:51:53|47138.95
13:51:53|47138.96
13:51:55|47138.95
13:51:56|47138.96
13:51:56|47144.6
13:51:57|47144.57
13:51:58|47144.57
13:52:00|47144.57
13:52:01|47144.58
13:52:01|47144.58
13:52:02|47144.58
13:52:04|47144.58
13:52:04|47144.57
13:52:05|47138.94
13:52:06|47138.94
13:52:08|47138.94
13:52:09|47142.47
13:52:09|47142.47
13:52:10|47135.64
13:52:12|47135.64
13:52:13|47135.64
13:52:14|47135.64
13:52:15|47135.64
13:52:15|47135.64
13:52:16|47143.6
13:52:17|47143.6
13:52:18|47143.6
13:52:21|47143.6
13:52:21|47141.6
13:52:23|47136.82
13:52:24|47140.73
13:52:25|47140.74
13:52:27|47137.18
13:52:28|47137.18
13:52:29|47144.63
13:52:29|47144.63
13:52:31|47144.63
13:52:32|47144.63
13:52:33|47149.74
13:52:33|47150.
13:52:35|47150.
13:52:37|47150.
13:52:37|47148.91
13:52:38|47150.01
13:52:39|47150.45
13:52:40|47158.91
13:52:41|47166.63
13:52:43|47170.
13:52:43|47170.
13:52:44|47170.7
13:52:45|47170.7
13:52:46|47170.7
13:52:47|47169.69
13:52:49|47155.63
13:52:49|47155.63
13:52:50|47155.63
13:52:52|47155.63
13:52:52|47155.63
13:52:53|47154.75
13:52:54|47154.75
13:52:56|47154.75
13:52:56|47154.75
13:52:57|47154.75
13:52:58|47154.75
13:53:00|47154.75
13:53:00|47154.05
13:53:01|47154.05
13:53:02|47154.05
13:53:04|47154.04
13:53:05|47154.04
13:53:06|47154.05
13:53:07|47154.05
13:53:07|47159.34
13:53:09|47154.9
13:53:10|47154.9
13:53:10|47154.89
13:53:11|47154.89
13:53:12|47154.91
13:53:13|47154.9
13:53:15|47154.9
13:53:16|47154.93
13:53:16|47154.91
13:53:18|47154.91
13:53:18|47154.9
13:53:19|47154.9
13:53:22|47154.9
13:53:22|47154.9
13:53:23|47154.9
13:53:24|47154.9
13:53:26|47154.9
13:53:27|47154.91
13:53:28|47154.9
13:53:30|47154.91
13:53:31|47154.91
13:53:32|47154.91
13:53:33|47154.9
13:53:34|47154.9
13:53:34|47154.9
13:53:36|47154.9
13:53:37|47155.29
13:53:38|47157.41
13:53:39|47157.41
13:53:39|47157.41
13:53:41|47157.41
13:53:42|47164.37
13:53:43|47164.37
13:53:43|47157.42
13:53:45|47154.05
13:53:46|47156.41
13:53:47|47156.4
13:53:48|47156.41
13:53:49|47156.41
13:53:50|47156.41
13:53:51|47156.41
13:53:52|47155.46
13:53:52|47155.46
13:53:54|47155.45
13:53:55|47155.45
13:53:56|47155.45
13:53:57|47155.45
13:53:58|47157.82
13:53:59|47157.82
13:54:00|47157.81
13:54:01|47157.81
13:54:02|47157.81
13:54:03|47157.82
13:54:03|47157.82
13:54:05|47157.82
13:54:06|47157.85
13:54:07|47157.81
13:54:09|47157.81
13:54:09|47157.81
13:54:10|47157.81
13:54:12|47157.82
13:54:13|47157.82
13:54:13|47157.82
13:54:14|47157.81
13:54:17|47157.81
13:54:17|47157.81
13:54:18|47157.82
13:54:19|47157.82
13:54:20|47157.82
13:54:22|47155.48
13:54:23|47155.48
13:54:25|47155.48
13:54:25|47154.05
13:54:27|47154.05
13:54:29|47153.39
13:54:30|47153.39
13:54:31|47152.35
13:54:31|47152.35
13:54:33|47152.35
13:54:35|47152.35
13:54:35|47150.44
13:54:36|47150.45
13:54:37|47150.45
13:54:38|47150.44
13:54:39|47150.44
13:54:40|47150.44
13:54:41|47150.45
13:54:42|47150.45
13:54:43|47150.45
13:54:44|47149.49
13:54:45|47149.49
13:54:46|47149.5
13:54:47|47149.5
13:54:49|47149.5
13:54:49|47149.5
13:54:50|47156.52
13:54:51|47156.52
13:54:53|47155.58
13:54:54|47155.58
13:54:55|47155.58
13:54:56|47155.58
13:54:57|47154.65
13:54:58|47154.66
13:54:59|47154.67
13:55:00|47154.66
13:55:01|47154.66
13:55:02|47156.52
13:55:03|47156.52
13:55:04|47156.52
13:55:05|47156.52
13:55:06|47156.52
13:55:07|47157.82
13:55:08|47157.82
13:55:09|47157.82
13:55:10|47157.12
13:55:11|47157.13
13:55:12|47157.13
13:55:13|47155.58
13:55:14|47155.58
13:55:15|47155.59
13:55:16|47155.58
13:55:17|47155.56
13:55:18|47155.56
13:55:19|47157.82
13:55:20|47160.
13:55:21|47165.33
13:55:22|47165.35
13:55:24|47165.35
13:55:26|47165.35
13:55:27|47165.33
13:55:28|47159.69
13:55:29|47159.7
13:55:30|47160.1
13:55:31|47160.1
13:55:32|47160.1
13:55:33|47160.11
13:55:35|47159.42
13:55:35|47159.31
13:55:38|47159.31
13:55:38|47156.12
13:55:39|47162.11
13:55:40|47162.11
13:55:42|47162.11
13:55:43|47167.37
13:55:44|47167.37
13:55:45|47164.12
13:55:46|47164.12
13:55:47|47164.11
13:55:48|47173.19
13:55:49|47173.19
13:55:50|47174.
13:55:51|47173.99
13:55:52|47174.
13:55:53|47173.99
13:55:54|47173.98
13:55:55|47167.7
13:55:56|47167.69
13:55:57|47164.86
13:55:58|47164.86
13:55:59|47164.87
13:56:00|47164.87
13:56:01|47164.87
13:56:02|47166.01
13:56:03|47166.
13:56:04|47166.
13:56:05|47166.
13:56:06|47166.05
13:56:07|47168.83
13:56:09|47168.9
13:56:10|47174.
13:56:11|47174.
13:56:12|47174.
13:56:13|47174.
13:56:14|47174.
13:56:14|47174.
13:56:15|47173.99
13:56:17|47173.99
13:56:18|47173.99
13:56:18|47174.
13:56:20|47176.22
13:56:20|47176.22
13:56:22|47176.22
13:56:22|47176.22
13:56:25|47176.22
13:56:27|47176.23
13:56:27|47173.06
13:56:28|47175.39
13:56:30|47175.39
13:56:31|47173.86
13:56:32|47173.27
13:56:33|47173.28
13:56:34|47173.7
13:56:35|47173.7
13:56:37|47173.7
13:56:38|47173.66
13:56:39|47176.96
13:56:41|47176.95
13:56:41|47176.96
13:56:43|47176.96
13:56:44|47176.95
13:56:45|47176.96
13:56:46|47176.96
13:56:47|47177.03
13:56:48|47177.03
13:56:49|47176.98
13:56:51|47176.98
13:56:51|47176.98
13:56:52|47176.97
13:56:54|47176.97
13:56:54|47173.84
13:56:56|47173.84
13:56:57|47173.84
13:56:58|47173.84
13:56:58|47176.16
13:56:59|47176.97
13:57:02|47176.98
13:57:02|47176.97
13:57:03|47176.98
13:57:04|47176.98
13:57:05|47176.1
13:57:06|47176.1
13:57:07|47176.1
13:57:08|47176.1
13:57:09|47176.1
13:57:10|47164.16
13:57:11|47166.54
13:57:12|47166.53
13:57:13|47166.53
13:57:14|47166.53
13:57:15|47166.53
13:57:16|47162.12
13:57:17|47162.11
13:57:18|47162.11
13:57:19|47162.13
13:57:20|47164.85
13:57:21|47164.85
13:57:22|47166.5
13:57:23|47166.5
13:57:25|47166.5
13:57:26|47166.23
13:57:27|47166.23
13:57:28|47166.23
13:57:29|47166.23
13:57:30|47166.23
13:57:31|47165.41
13:57:32|47165.41
13:57:33|47169.7
13:57:34|47169.7
13:57:35|47169.69
13:57:36|47169.69
13:57:38|47169.84
13:57:39|47175.88
13:57:41|47169.98
13:57:41|47170.45
13:57:43|47176.1
13:57:44|47176.1
13:57:45|47180.
13:57:46|47179.99
13:57:46|47179.99
13:57:48|47179.99
13:57:49|47179.2
13:57:50|47176.34
13:57:51|47176.35
13:57:52|47179.17
13:57:53|47176.21
13:57:54|47174.77
13:57:55|47173.75
13:57:56|47173.75
13:57:57|47173.75
13:57:58|47173.75
13:58:00|47173.75
13:58:00|47173.75
13:58:02|47176.2
13:58:03|47176.21
13:58:04|47176.21
13:58:06|47176.2
13:58:07|47175.46
13:58:08|47175.46
13:58:09|47178.18
13:58:10|47175.46
13:58:10|47175.46
13:58:11|47175.47
13:58:13|47176.62
13:58:14|47176.62
13:58:15|47177.14
13:58:16|47177.14
13:58:17|47177.14
13:58:18|47177.14
13:58:19|47174.77
13:58:20|47174.77
13:58:21|47174.78
13:58:22|47174.77
13:58:23|47174.77
13:58:24|47174.78
13:58:25|47174.77
13:58:27|47174.77
13:58:28|47174.77
13:58:28|47176.76
13:58:30|47176.76
13:58:31|47178.71
13:58:33|47178.7
13:58:34|47178.7
13:58:35|47178.12
13:58:37|47178.12
13:58:38|47177.91
13:58:39|47177.91
13:58:39|47177.91
13:58:41|47177.27
13:58:42|47182.63
13:58:43|47180.27
13:58:44|47180.28
13:58:44|47180.27
13:58:45|47180.27
13:58:47|47180.27
13:58:48|47178.7
13:58:49|47178.7
13:58:50|47178.71
13:58:51|47178.7
13:58:51|47178.08
13:58:53|47178.08
13:58:54|47178.08
13:58:55|47178.08
13:58:56|47178.08
13:58:57|47177.45
13:58:57|47177.45
13:58:59|47165.04
13:59:00|47168.9
13:59:01|47165.07
13:59:02|47165.07
13:59:02|47165.06
13:59:03|47165.06
13:59:05|47165.07
13:59:06|47165.07
13:59:07|47165.06
13:59:08|47165.07
13:59:09|47165.07
13:59:09|47165.07
13:59:11|47171.35
13:59:11|47171.35
13:59:12|47171.35
13:59:14|47171.36
13:59:14|47171.35
13:59:16|47170.73
13:59:16|47170.73
13:59:17|47170.73
13:59:19|47170.74
13:59:20|47170.74
13:59:20|47170.74
13:59:22|47170.74
13:59:22|47170.74
13:59:24|47170.74
13:59:24|47170.74
13:59:26|47170.73
13:59:28|47170.74
13:59:30|47172.45
13:59:30|47172.45
13:59:32|47171.84
13:59:33|47170.74
13:59:34|47168.31
13:59:35|47168.31
13:59:37|47168.31
13:59:38|47167.69
13:59:39|47167.69
13:59:40|47167.69
13:59:41|47165.01
13:59:42|47157.98
13:59:43|47155.03
13:59:44|47151.87
13:59:45|47151.87
13:59:46|47148.
13:59:47|47146.46
13:59:48|47140.01
13:59:49|47140.01
13:59:50|47140.01
13:59:51|47140.01
13:59:52|47140.01
13:59:53|47140.01
13:59:54|47144.34
13:59:55|47144.34
13:59:56|47144.34
13:59:57|47144.34
13:59:58|47146.28
13:59:59|47146.28
14:00:00|47147.26
14:00:01|47144.74
14:00:02|47142.46
14:00:03|47144.9
14:00:04|47144.6
14:00:05|47138.94
14:00:06|47138.94
14:00:07|47137.65
14:00:08|47132.12
14:00:09|47134.86
14:00:10|47132.12
14:00:11|47132.12
14:00:12|47127.8
14:00:13|47133.28
14:00:14|47141.75
14:00:15|47142.81
14:00:16|47142.81
14:00:17|47142.81
14:00:18|47141.77
14:00:19|47141.77
14:00:20|47141.77
14:00:21|47134.48
14:00:22|47138.52
14:00:23|47138.52
14:00:24|47138.52
14:00:25|47138.52
14:00:26|47138.79
14:00:27|47138.51
14:00:29|47138.95
14:00:31|47131.83
14:00:31|47130.
14:00:32|47130.
14:00:34|47130.
14:00:35|47130.01
14:00:36|47130.
14:00:37|47130.01
14:00:38|47130.
14:00:39|47130.
14:00:40|47130.01
14:00:41|47130.01
14:00:42|47130.01
14:00:43|47130.95
14:00:45|47138.37
14:00:46|47138.36
14:00:46|47138.37
14:00:48|47138.36
14:00:49|47138.37
14:00:50|47138.37
14:00:51|47138.36
14:00:53|47138.36
14:00:53|47138.36
14:00:55|47137.13
14:00:57|47136.5
14:00:57|47136.5
14:00:59|47138.34
14:00:59|47135.88
14:01:01|47138.34
14:01:01|47138.36
14:01:02|47138.37
14:01:04|47138.37
14:01:04|47138.37
14:01:05|47138.37
14:01:06|47139.5
14:01:07|47131.18
14:01:08|47131.17
14:01:09|47131.17
14:01:10|47131.17
14:01:12|47130.01
14:01:12|47130.01
14:01:13|47130.97
14:01:14|47130.97
14:01:15|47130.96
14:01:17|47130.96
14:01:18|47130.96
14:01:18|47130.97
14:01:19|47130.
14:01:20|47130.
14:01:21|47130.01
14:01:22|47130.01
14:01:23|47130.01
14:01:24|47130.
14:01:25|47130.
14:01:27|47130.01
14:01:27|47130.
14:01:30|47130.
14:01:30|47125.11
14:01:32|47125.1
14:01:32|47125.11
14:01:33|47125.11
14:01:35|47125.1
14:01:36|47127.44
14:01:36|47127.44
14:01:38|47127.44
14:01:39|47127.44
14:01:41|47125.1
14:01:41|47125.11
14:01:42|47125.1
14:01:43|47128.15
14:01:44|47131.85
14:01:45|47131.84
14:01:46|47131.84
14:01:47|47131.84
14:01:48|47131.84
14:01:49|47131.85
14:01:51|47131.83
14:01:52|47131.83
14:01:53|47127.04
14:01:54|47127.05
14:01:55|47127.16
14:01:56|47127.16
14:01:57|47127.16
14:01:59|47129.69
14:02:00|47129.69
14:02:01|47129.69
14:02:01|47129.68
14:02:03|47129.68
14:02:05|47129.69
14:02:06|47129.68
14:02:06|47129.68
14:02:07|47129.68
14:02:08|47129.68
14:02:10|47131.53
14:02:10|47131.54
14:02:11|47131.53
14:02:12|47131.54
14:02:14|47131.54
14:02:14|47131.53
14:02:16|47125.12
14:02:16|47125.12
14:02:18|47125.12
14:02:19|47131.85
14:02:19|47131.85
14:02:21|47130.48
14:02:21|47127.47
14:02:22|47127.47
14:02:23|47125.1
14:02:24|47125.11
14:02:26|47125.1
14:02:27|47111.86
14:02:28|47111.87
14:02:28|47111.86
14:02:31|47111.86
14:02:32|47111.87
14:02:33|47111.87
14:02:34|47107.38
14:02:35|47107.38
14:02:36|47107.38
14:02:37|47107.38
14:02:38|47107.38
14:02:40|47111.7
14:02:41|47111.7
14:02:42|47116.79
14:02:44|47114.02
14:02:45|47114.02
14:02:47|47111.92
14:02:47|47112.92
14:02:48|47112.92
14:02:50|47112.93
14:02:50|47112.92
14:02:52|47112.88
14:02:52|47112.88
14:02:54|47112.87
14:02:54|47112.87
14:02:55|47112.87
14:02:56|47112.88
14:02:58|47112.88
14:02:58|47112.88
14:02:59|47112.88
14:03:01|47112.88
14:03:02|47112.88
14:03:03|47112.88
14:03:04|47112.87
14:03:05|47112.87
14:03:06|47112.87
14:03:07|47112.88
14:03:08|47115.
14:03:09|47120.
14:03:10|47120.01
14:03:11|47116.26
14:03:12|47119.75
14:03:13|47119.75
14:03:14|47119.75
14:03:15|47119.75
14:03:16|47119.76
14:03:16|47119.75
14:03:18|47119.75
14:03:19|47119.75
14:03:20|47119.75
14:03:21|47119.75
14:03:22|47119.75
14:03:23|47116.28
14:03:24|47116.28
14:03:25|47116.28
14:03:26|47116.28
14:03:26|47113.73
14:03:28|47113.74
14:03:28|47113.74
14:03:29|47113.73
14:03:32|47116.42
14:03:32|47112.88
14:03:33|47112.88
14:03:34|47112.88
14:03:37|47116.21
14:03:37|47117.64
14:03:38|47117.65
14:03:40|47117.64
14:03:41|47112.28
14:03:42|47112.3
14:03:43|47112.3
14:03:44|47123.2
14:03:45|47123.2
14:03:46|47123.2
14:03:47|47120.11
14:03:48|47119.76
14:03:49|47119.76
14:03:50|47119.76
14:03:51|47119.76
14:03:52|47119.76
14:03:53|47119.75
14:03:54|47119.75
14:03:55|47118.12
14:03:56|47118.12
14:03:57|47118.12
14:03:58|47118.11
14:03:59|47118.11
14:04:00|47118.11
14:04:01|47118.11
14:04:02|47119.74
14:04:03|47119.74
14:04:04|47119.74
14:04:05|47119.74
14:04:06|47119.74
14:04:07|47119.74
14:04:08|47119.74
14:04:09|47119.74
14:04:10|47119.74
14:04:11|47119.74
14:04:12|47119.75
14:04:13|47119.75
14:04:14|47119.75
14:04:16|47119.75
14:04:17|47119.75
14:04:18|47119.75
14:04:19|47118.25
14:04:19|47118.25
14:04:20|47118.25
14:04:22|47118.25
14:04:22|47118.25
14:04:24|47118.26
14:04:25|47118.26
14:04:26|47120.61
14:04:27|47124.07
14:04:27|47120.85
14:04:29|47120.85
14:04:30|47120.85
14:04:31|47120.85
14:04:33|47119.92
14:04:33|47119.92
14:04:36|47119.92
14:04:36|47119.93
14:04:38|47119.93
14:04:39|47119.92
14:04:40|47119.93
14:04:41|47119.92
14:04:42|47128.83
14:04:43|47139.49
14:04:45|47149.97
14:04:46|47150.
14:04:47|47150.
14:04:48|47149.99
14:04:49|47150.
14:04:50|47150.
14:04:51|47150.
14:04:52|47150.
14:04:53|47149.98
14:04:54|47147.26
14:04:55|47147.26
14:04:56|47147.27
14:04:57|47147.27
14:04:58|47147.27
14:04:59|47147.27
14:05:00|47147.26
14:05:01|47147.26
14:05:02|47147.27
14:05:03|47147.27
14:05:04|47149.07
14:05:05|47150.
14:05:06|47150.
14:05:07|47149.99
14:05:08|47149.99
14:05:09|47147.27
14:05:10|47147.27
14:05:11|47147.27
14:05:12|47147.28
14:05:13|47147.27
14:05:14|47147.28
14:05:15|47147.28
14:05:16|47147.28
14:05:17|47147.28
14:05:18|47149.07
14:05:19|47149.07
14:05:20|47149.06
14:05:21|47149.07
14:05:22|47149.07
14:05:23|47149.06
14:05:24|47149.06
14:05:25|47149.06
14:05:26|47148.42
14:05:27|47148.42
14:05:28|47149.99
14:05:29|47150.
14:05:30|47150.
14:05:31|47160.
14:05:32|47162.
14:05:34|47162.
14:05:35|47166.63
14:05:36|47166.63
14:05:37|47166.63
14:05:38|47166.62
14:05:39|47166.63
14:05:40|47166.63
14:05:41|47169.24
14:05:42|47169.24
14:05:44|47169.24
14:05:45|47174.98
14:05:46|47178.32
14:05:47|47178.32
14:05:49|47181.58
14:05:49|47181.58
14:05:51|47181.58
14:05:52|47181.58
14:05:53|47185.9
14:05:53|47185.89
14:05:54|47185.9
14:05:55|47187.27
14:05:57|47187.27
14:05:58|47187.26
14:05:58|47187.26
14:05:59|47187.26
14:06:00|47186.58
14:06:01|47185.98
14:06:02|47189.43
14:06:04|47189.43
14:06:04|47189.43
14:06:06|47184.06
14:06:06|47184.47
14:06:07|47188.5
14:06:08|47188.5
14:06:09|47188.49
14:06:10|47188.71
14:06:13|47188.71
14:06:13|47188.71
14:06:14|47189.43
14:06:15|47189.43
14:06:16|47189.43
14:06:17|47189.43
14:06:18|47189.43
14:06:19|47189.43
14:06:20|47189.43
14:06:21|47189.43
14:06:22|47189.43
14:06:23|47189.43
14:06:24|47189.43
14:06:26|47189.43
14:06:26|47189.43
14:06:27|47189.43
14:06:28|47189.43
14:06:29|47189.42
14:06:30|47189.43
14:06:31|47189.43
14:06:32|47189.43
14:06:35|47189.43
14:06:35|47189.43
14:06:36|47189.43
14:06:38|47189.43
14:06:38|47189.43
14:06:40|47189.43
14:06:41|47181.15
14:06:42|47181.15
14:06:44|47174.65
14:06:45|47171.7
14:06:46|47174.22
14:06:47|47174.22
14:06:48|47174.22
14:06:49|47174.22
14:06:50|47174.21
14:06:51|47174.99
14:06:52|47175.46
14:06:53|47175.46
14:06:54|47175.46
14:06:55|47175.45
14:06:56|47175.45
14:06:57|47175.45
14:06:58|47174.7
14:06:59|47174.71
14:07:00|47174.71
14:07:01|47174.71
14:07:02|47174.71
14:07:03|47174.7
14:07:04|47174.71
14:07:05|47174.71
14:07:06|47174.7
14:07:07|47174.7
14:07:08|47174.7
14:07:09|47174.7
14:07:10|47174.7
14:07:11|47174.71
14:07:12|47174.71
14:07:13|47174.7
14:07:14|47174.71
14:07:15|47174.71
14:07:16|47174.71
14:07:17|47174.68
14:07:18|47174.68
14:07:19|47174.68
14:07:20|47174.68
14:07:21|47174.68
14:07:22|47168.56
14:07:23|47168.56
14:07:24|47168.56
14:07:25|47169.44
14:07:26|47172.67
14:07:27|47172.67
14:07:28|47172.67
14:07:29|47172.68
14:07:30|47172.68
14:07:31|47172.68
14:07:32|47173.35
14:07:33|47173.35
14:07:35|47166.52
14:07:37|47158.92
14:07:39|47158.91
14:07:41|47158.91
14:07:41|47158.92
14:07:43|47158.92
14:07:44|47158.92
14:07:45|47158.92
14:07:46|47158.92
14:07:47|47158.92
14:07:48|47158.92
14:07:48|47158.92
14:07:49|47158.92
14:07:51|47158.91
14:07:52|47158.91
14:07:53|47158.91
14:07:54|47158.91
14:07:54|47158.91
14:07:55|47159.85
14:07:56|47159.85
14:07:59|47159.85
14:08:00|47159.85
14:08:01|47158.93
14:08:02|47158.92
14:08:03|47158.92
14:08:04|47158.92
14:08:05|47158.92
14:08:06|47158.93
14:08:07|47158.93
14:08:08|47167.87
14:08:09|47167.88
14:08:10|47167.88
14:08:11|47168.6
14:08:12|47170.9
14:08:13|47170.91
14:08:14|47172.68
14:08:15|47172.68
14:08:16|47172.68
14:08:17|47172.68
14:08:18|47172.68
14:08:19|47172.68
14:08:20|47172.68
14:08:21|47180.89
14:08:22|47180.91
14:08:23|47180.91
14:08:24|47180.9
14:08:25|47180.9
14:08:26|47180.9
14:08:27|47180.91
14:08:28|47180.91
14:08:29|47180.9
14:08:30|47180.91
14:08:32|47185.28
14:08:33|47185.29
14:08:34|47185.29
14:08:35|47185.26
14:08:37|47185.26
14:08:39|47185.26
14:08:40|47185.26
14:08:41|47185.26
14:08:42|47185.26
14:08:43|47185.25
14:08:45|47184.37
14:08:46|47184.37
14:08:47|47184.37
14:08:48|47184.36
14:08:49|47184.37
14:08:50|47184.37
14:08:51|47184.37
14:08:52|47184.37
14:08:53|47184.36
14:08:54|47184.36
14:08:55|47181.22
14:08:56|47181.22
14:08:57|47181.22
14:08:58|47181.22
14:08:59|47181.23
14:09:00|47181.23
14:09:01|47181.23
14:09:02|47181.25
14:09:03|47181.25
14:09:04|47173.75
14:09:05|47167.88
14:09:06|47167.88
14:09:07|47167.88
14:09:08|47167.88
14:09:09|47167.87
14:09:10|47167.88
14:09:11|47167.87
14:09:12|47163.03
14:09:13|47163.2
14:09:14|47163.2
14:09:15|47163.21
14:09:16|47163.2
14:09:17|47166.79
14:09:18|47166.79
14:09:19|47166.79
14:09:20|47166.79
14:09:21|47166.79
14:09:22|47166.79
14:09:23|47166.79
14:09:24|47167.88
14:09:25|47175.05
14:09:26|47175.06
14:09:27|47176.96
14:09:28|47178.24
14:09:29|47178.24
14:09:30|47178.23
14:09:31|47178.23
14:09:32|47178.23
14:09:33|47178.23
14:09:34|47178.24
14:09:35|47178.23
14:09:36|47178.23
14:09:37|47175.04
14:09:39|47166.34
14:09:41|47166.33
14:09:41|47166.34
14:09:42|47174.43
14:09:44|47174.21
14:09:46|47171.62
14:09:46|47171.63
14:09:47|47171.63
14:09:48|47171.67
14:09:49|47171.67
14:09:51|47171.67
14:09:51|47171.62
14:09:52|47171.62
14:09:53|47167.01
14:09:54|47167.01
14:09:55|47167.01
14:09:57|47167.02
14:09:57|47167.02
14:09:58|47176.45
14:09:59|47168.62
14:10:00|47168.62
14:10:02|47168.62
14:10:03|47168.63
14:10:04|47168.63
14:10:05|47168.63
14:10:06|47168.63
14:10:07|47168.63
14:10:08|47168.63
14:10:09|47168.63
14:10:10|47158.92
14:10:11|47158.92
14:10:12|47158.92
14:10:13|47158.92
14:10:14|47158.92
14:10:15|47158.92
14:10:16|47158.93
14:10:17|47158.93
14:10:18|47166.76
14:10:19|47165.42
14:10:20|47163.96
14:10:21|47159.13
14:10:22|47158.93
14:10:24|47158.92
14:10:25|47158.92
14:10:26|47158.92
14:10:27|47158.92
14:10:28|47158.92
14:10:29|47158.92
14:10:30|47158.93
14:10:31|47158.93
14:10:32|47164.63
14:10:33|47161.77
14:10:34|47161.78
14:10:35|47161.78
14:10:36|47161.76
14:10:37|47160.93
14:10:39|47159.14
14:10:41|47159.11
14:10:43|47159.1
14:10:44|47159.1
14:10:45|47159.15
14:10:47|47158.
14:10:47|47151.01
14:10:49|47151.01
14:10:50|47151.01
14:10:51|47151.01
14:10:52|47160.35
14:10:53|47160.35
14:10:54|47153.65
14:10:55|47153.65
14:10:56|47153.66
14:10:57|47153.66
14:10:58|47153.66
14:10:59|47153.66
14:11:00|47160.33
14:11:01|47159.48
14:11:02|47159.48
14:11:03|47159.48
14:11:04|47159.47
14:11:05|47159.47
14:11:06|47159.47
14:11:07|47159.48
14:11:08|47159.47
14:11:09|47159.48
14:11:10|47159.48
14:11:11|47159.48
14:11:12|47159.48
14:11:13|47159.48
14:11:14|47159.48
14:11:15|47160.55
14:11:16|47160.54
14:11:17|47160.55
14:11:18|47160.55
14:11:19|47160.55
14:11:20|47160.58
14:11:21|47162.18
14:11:22|47162.18
14:11:23|47162.17
14:11:24|47162.17
14:11:25|47162.17
14:11:26|47162.18
14:11:27|47162.18
14:11:28|47162.18
14:11:29|47162.18
14:11:30|47163.84
14:11:31|47163.85
14:11:32|47163.85
14:11:33|47173.18
14:11:34|47173.19
14:11:35|47173.19
14:11:37|47173.19
14:11:37|47173.19
14:11:39|47173.19
14:11:40|47173.18
14:11:41|47173.18
14:11:42|47173.18
14:11:43|47173.18
14:11:44|47173.18
14:11:45|47176.79
14:11:46|47181.48
14:11:47|47181.48
14:11:49|47176.07
14:11:50|47180.7
14:11:52|47180.7
14:11:53|47180.78
14:11:54|47182.37
14:11:55|47182.37
14:11:55|47182.37
14:11:56|47182.37
14:11:58|47182.37
14:11:59|47182.36
14:12:00|47182.37
14:12:01|47180.78
14:12:01|47180.78
14:12:03|47180.78
14:12:03|47180.78
14:12:05|47180.79
14:12:05|47180.79
14:12:07|47173.17
14:12:08|47160.04
14:12:09|47162.69
14:12:10|47162.78
14:12:10|47162.79
14:12:11|47162.78
14:12:14|47162.78
14:12:14|47162.79
14:12:15|47162.79
14:12:16|47162.79
14:12:17|47162.79
14:12:18|47162.79
14:12:20|47162.75
14:12:21|47162.76
14:12:21|47162.75
14:12:24|47162.76
14:12:24|47162.76
14:12:26|47166.92
14:12:27|47166.92
14:12:27|47166.92
14:12:28|47166.92
14:12:29|47166.92
14:12:30|47166.93
14:12:32|47166.92
14:12:33|47166.88
14:12:33|47166.88
14:12:34|47166.88
14:12:35|47166.88
14:12:36|47166.88
14:12:37|47166.88
14:12:38|47165.55
14:12:40|47165.55
14:12:42|47166.85
14:12:42|47166.86
14:12:44|47166.86
14:12:44|47166.85
14:12:46|47166.85
14:12:48|47166.85
14:12:49|47166.86
14:12:50|47166.86
14:12:51|47166.86
14:12:52|47166.85
14:12:53|47166.85
14:12:54|47166.85
14:12:55|47166.85
14:12:56|47166.86
14:12:57|47166.85
14:12:58|47166.85
14:12:59|47166.87
14:13:00|47166.88
14:13:01|47166.87
14:13:02|47166.87
14:13:03|47166.7
14:13:04|47166.69
14:13:05|47166.69
14:13:06|47166.69
14:13:07|47163.84
14:13:08|47162.87
14:13:09|47163.85
14:13:10|47163.85
14:13:11|47163.85
14:13:13|47163.85
14:13:14|47163.4
14:13:15|47162.49
14:13:16|47166.03
14:13:17|47166.02
14:13:18|47166.02
14:13:19|47165.13
14:13:20|47160.23
14:13:21|47160.24
14:13:22|47160.24
14:13:23|47164.68
14:13:24|47164.68
14:13:25|47164.68
14:13:26|47162.91
14:13:26|47162.91
14:13:27|47162.91
14:13:29|47162.91
14:13:31|47160.22
14:13:33|47160.24
14:13:33|47160.24
14:13:34|47160.24
14:13:35|47160.24
14:13:36|47160.24
14:13:37|47160.24
14:13:38|47160.24
14:13:39|47160.24
14:13:41|47162.59
14:13:43|47167.99
14:13:44|47167.99
14:13:46|47175.22
14:13:47|47175.22
14:13:49|47175.23
14:13:49|47174.15
14:13:51|47174.15
14:13:52|47174.15
14:13:52|47180.
14:13:54|47179.99
14:13:54|47184.38
14:13:55|47184.38
14:13:56|47183.31
14:13:57|47180.78
14:13:58|47180.78
14:13:59|47180.79
14:14:00|47180.78
14:14:01|47180.78
14:14:02|47180.78
14:14:03|47180.78
14:14:04|47180.79
14:14:05|47180.78
14:14:06|47180.79
14:14:07|47177.47
14:14:08|47180.78
14:14:09|47180.78
14:14:10|47180.77
14:14:11|47180.79
14:14:12|47180.78
14:14:13|47178.96
14:14:14|47178.97
14:14:16|47178.96
14:14:17|47177.96
14:14:18|47177.96
14:14:19|47177.96
14:14:20|47177.96
14:14:21|47177.96
14:14:22|47177.95
14:14:23|47177.95
14:14:24|47177.95
14:14:25|47177.95
14:14:26|47184.38
14:14:27|47179.03
14:14:28|47179.04
14:14:29|47179.04
14:14:30|47181.96
14:14:31|47181.73
14:14:32|47181.73
14:14:33|47179.04
14:14:34|47179.03
14:14:35|47179.04
14:14:36|47179.03
14:14:37|47179.03
14:14:38|47179.03
14:14:39|47179.04
14:14:40|47179.04
14:14:41|47179.04
14:14:43|47179.04
14:14:45|47179.03
14:14:46|47179.03
14:14:47|47179.03
14:14:48|47179.04
14:14:49|47179.04
14:14:51|47184.75
14:14:52|47179.04
14:14:53|47179.03
14:14:55|47179.03
14:14:55|47179.04
14:14:57|47179.03
14:14:57|47179.03
14:14:59|47179.03
14:15:00|47179.03
14:15:02|47179.03
14:15:03|47179.03
14:15:03|47179.04
14:15:04|47177.96
14:15:06|47170.06
14:15:06|47166.7
14:15:07|47166.71
14:15:09|47173.46
14:15:09|47172.82
14:15:11|47172.83
14:15:11|47172.83
14:15:13|47172.83
14:15:14|47172.83
14:15:14|47172.83
14:15:15|47165.2
14:15:18|47165.19
14:15:19|47165.2
14:15:20|47166.97
14:15:21|47166.97
14:15:22|47179.03
14:15:23|47179.03
14:15:24|47179.03
14:15:25|47179.03
14:15:26|47179.03
14:15:27|47179.03
14:15:28|47179.04
14:15:29|47179.04
14:15:30|47179.03
14:15:31|47179.04
14:15:32|47184.25
14:15:33|47184.25
14:15:34|47184.27
14:15:35|47184.27
14:15:36|47184.27
14:15:38|47184.27
14:15:38|47184.27
14:15:39|47185.34
14:15:41|47185.34
14:15:42|47185.34
14:15:44|47185.34
14:15:46|47189.42
14:15:48|47189.42
14:15:49|47189.43
14:15:50|47189.42
14:15:50|47189.43
14:15:53|47189.42
14:15:53|47189.42
14:15:54|47189.42
14:15:55|47189.38
14:15:57|47189.38
14:15:58|47189.37
14:15:59|47189.37
14:15:59|47189.37
14:16:01|47189.37
14:16:02|47187.43
14:16:02|47185.34
14:16:04|47180.78
14:16:05|47167.85
14:16:06|47172.8
14:16:07|47178.45
14:16:08|47178.45
14:16:08|47178.45
14:16:10|47181.4
14:16:10|47181.47
14:16:11|47181.46
14:16:13|47181.08
14:16:14|47181.09
14:16:15|47189.43
14:16:16|47189.43
14:16:17|47189.43
14:16:17|47189.43
14:16:19|47189.43
14:16:20|47189.42
14:16:21|47189.43
14:16:22|47189.43
14:16:23|47189.42
14:16:24|47189.42
14:16:25|47188.33
14:16:25|47184.71
14:16:27|47188.98
14:16:28|47185.62
14:16:29|47185.62
14:16:30|47185.62
14:16:30|47185.62
14:16:32|47185.62
14:16:33|47179.11
14:16:34|47179.11
14:16:35|47179.11
14:16:35|47177.67
14:16:37|47180.83
14:16:38|47180.83
14:16:39|47180.83
14:16:40|47180.83
14:16:41|47180.83
14:16:41|47179.67
14:16:43|47180.21
14:16:45|47182.57
14:16:47|47182.58
14:16:48|47185.07
14:16:49|47182.57
14:16:50|47180.04
14:16:52|47180.03
14:16:53|47180.04
14:16:54|47182.12
14:16:55|47182.12
14:16:56|47182.13
14:16:57|47182.13
14:16:58|47182.13
14:16:59|47182.13
14:17:00|47182.13
14:17:01|47182.13
14:17:02|47182.13
14:17:03|47182.13
14:17:04|47182.13
14:17:05|47182.13
14:17:06|47182.13
14:17:07|47182.13
14:17:08|47182.13
14:17:10|47182.13
14:17:10|47182.12
14:17:11|47186.21
14:17:12|47186.21
14:17:14|47186.22
14:17:15|47186.21
14:17:16|47186.21
14:17:16|47186.22
14:17:18|47186.21
14:17:19|47186.21
14:17:20|47186.21
14:17:20|47186.21
14:17:22|47180.56
14:17:22|47180.67
14:17:23|47180.67
14:17:25|47167.88
14:17:25|47167.87
14:17:26|47167.88
14:17:27|47167.88
14:17:28|47171.8
14:17:29|47171.8
14:17:30|47174.71
14:17:32|47174.97
14:17:32|47182.36
14:17:34|47183.39
14:17:34|47184.41
14:17:35|47184.41
14:17:36|47184.41
14:17:37|47183.19
14:17:39|47183.19
14:17:39|47181.35
14:17:40|47181.35
14:17:41|47181.35
14:17:42|47181.35
14:17:43|47187.46
14:17:46|47189.42
14:17:47|47189.43
14:17:49|47189.42
14:17:50|47189.42
14:17:50|47189.43
14:17:51|47189.43
14:17:53|47189.42
14:17:53|47189.42
14:17:55|47189.42
14:17:56|47189.43
14:17:58|47189.43
14:17:59|47189.43
14:18:00|47189.43
14:18:01|47193.87
14:18:02|47195.12
14:18:03|47195.12
14:18:04|47195.12
14:18:05|47195.12
14:18:06|47195.12
14:18:07|47195.12
14:18:08|47195.12
14:18:09|47195.12
14:18:10|47195.12
14:18:11|47195.12
14:18:12|47195.12
14:18:13|47195.11
14:18:15|47182.14
14:18:15|47182.14
14:18:16|47182.14
14:18:17|47182.14
14:18:18|47182.1
14:18:19|47182.09
14:18:21|47182.09
14:18:21|47189.11
14:18:22|47189.11
14:18:23|47189.11
14:18:24|47189.1
14:18:25|47189.1
14:18:26|47189.11
14:18:28|47189.1
14:18:28|47185.17
14:18:29|47185.17
14:18:30|47183.93
14:18:31|47188.01
14:18:32|47188.01
14:18:33|47188.
14:18:34|47188.01
14:18:35|47188.
14:18:36|47188.01
14:18:38|47186.97
14:18:38|47186.97
14:18:39|47186.96
14:18:40|47186.96
14:18:41|47186.96
14:18:42|47183.64
14:18:43|47188.2
14:18:44|47189.25
14:18:46|47189.25
14:18:47|47188.31
14:18:49|47188.31
14:18:51|47188.31
14:18:53|47188.31
14:18:53|47193.66
14:18:54|47193.67
14:18:55|47189.16
14:18:56|47189.16
14:18:58|47189.16
14:18:58|47189.16
14:19:00|47189.16
14:19:01|47189.16
14:19:02|47189.15
14:19:03|47189.15
14:19:04|47189.12
14:19:05|47189.12
14:19:06|47189.11
14:19:07|47189.16
14:19:08|47199.42
14:19:09|47199.43
14:19:10|47198.39
14:19:11|47194.1
14:19:12|47194.1
14:19:13|47194.1
14:19:14|47194.09
14:19:15|47194.1
14:19:16|47194.1
14:19:17|47194.09
14:19:18|47196.29
14:19:19|47196.29
14:19:20|47197.06
14:19:21|47197.06
14:19:22|47199.38
14:19:23|47199.43
14:19:24|47199.43
14:19:25|47199.42
14:19:26|47199.42
14:19:27|47199.42
14:19:28|47199.42
14:19:29|47199.42
14:19:30|47199.42
14:19:31|47199.43
14:19:32|47199.43
14:19:33|47199.43
14:19:34|47199.42
14:19:35|47199.43
14:19:36|47200.
14:19:37|47199.99
14:19:38|47199.99
14:19:39|47199.99
14:19:40|47200.
14:19:41|47200.
14:19:42|47200.
14:19:43|47200.
14:19:44|47200.
14:19:45|47200.
14:19:46|47199.99
14:19:48|47200.
14:19:50|47200.
14:19:51|47199.99
14:19:53|47200.
14:19:54|47199.99
14:19:54|47200.
14:19:56|47201.01
14:19:57|47201.02
14:19:58|47201.02
14:19:58|47201.02
14:19:59|47201.74
14:20:00|47201.74
14:20:02|47201.74
14:20:02|47201.74
14:20:04|47201.74
14:20:06|47201.73
14:20:06|47201.74
14:20:07|47201.74
14:20:08|47201.74
14:20:09|47187.46
14:20:10|47184.36
14:20:11|47184.36
14:20:12|47185.38
14:20:13|47185.38
14:20:14|47185.37
14:20:15|47185.37
14:20:16|47185.37
14:20:17|47185.37
14:20:18|47185.37
14:20:19|47185.37
14:20:20|47185.37
14:20:22|47185.38
14:20:22|47185.38
14:20:23|47185.37
14:20:24|47185.37
14:20:25|47185.03
14:20:26|47185.03
14:20:27|47185.03
14:20:28|47185.03
14:20:29|47185.03
14:20:30|47185.03
14:20:31|47185.03
14:20:33|47185.03
14:20:33|47189.44
14:20:35|47188.65
14:20:35|47188.65
14:20:37|47188.64
14:20:38|47188.64
14:20:39|47188.64
14:20:40|47188.64
14:20:41|47188.64
14:20:42|47188.64
14:20:43|47188.64
14:20:44|47188.64
14:20:45|47188.64
14:20:46|47188.64
14:20:47|47185.04
14:20:49|47185.04
14:20:51|47185.04
14:20:51|47188.31
14:20:54|47188.99
14:20:55|47188.99
14:20:55|47188.99
14:20:56|47188.98
14:20:58|47188.99
14:20:58|47188.99
14:20:59|47170.58
14:21:01|47167.41
14:21:02|47167.41
14:21:02|47167.41
14:21:03|47163.97
14:21:04|47163.97
14:21:06|47163.96
14:21:07|47165.9
14:21:07|47173.69
14:21:08|47173.69
14:21:10|47173.71
14:21:11|47168.02
14:21:12|47168.02
14:21:12|47168.02
14:21:14|47168.02
14:21:14|47168.
14:21:15|47168.01
14:21:16|47168.01
14:21:17|47163.39
14:21:18|47163.39
14:21:19|47163.39
14:21:21|47163.39
14:21:21|47165.
14:21:22|47165.
14:21:23|47165.
14:21:24|47165.02
14:21:25|47165.02
14:21:27|47165.
14:21:28|47161.72
14:21:29|47160.5
14:21:30|47160.5
14:21:30|47161.47
14:21:31|47161.47
14:21:34|47161.47
14:21:34|47161.48
14:21:35|47161.48
14:21:36|47164.9
14:21:37|47164.89
14:21:38|47164.9
14:21:40|47163.94
14:21:41|47161.49
14:21:42|47162.36
14:21:43|47162.36
14:21:44|47158.01
14:21:45|47158.01
14:21:46|47158.
14:21:47|47158.01
14:21:48|47150.01
14:21:50|47150.01
14:21:51|47150.
14:21:53|47146.47
14:21:53|47146.47
14:21:56|47146.47
14:21:57|47144.64
14:21:58|47144.64
14:21:59|47144.65
14:22:00|47144.64
14:22:01|47140.45
14:22:02|47140.45
14:22:03|47140.45
14:22:05|47140.77
14:22:06|47140.77
14:22:07|47140.76
14:22:08|47140.76
14:22:09|47140.76
14:22:10|47140.77
14:22:11|47143.77
14:22:12|47143.78
14:22:13|47143.78
14:22:14|47143.77
14:22:15|47143.78
14:22:16|47143.73
14:22:18|47140.44
14:22:19|47133.78
14:22:20|47130.37
14:22:21|47125.01
14:22:22|47125.01
14:22:23|47125.
14:22:24|47124.96
14:22:25|47124.97
14:22:26|47124.97
14:22:27|47124.97
14:22:28|47124.36
14:22:28|47124.37
14:22:30|47124.37
14:22:31|47124.34
14:22:32|47123.39
14:22:32|47123.39
14:22:34|47123.39
14:22:35|47123.38
14:22:35|47123.39
14:22:37|47123.38
14:22:38|47123.35
14:22:39|47123.35
14:22:40|47123.35
14:22:40|47123.34
14:22:42|47126.25
14:22:43|47126.12
14:22:44|47126.11
14:22:45|47125.68
14:22:46|47125.68
14:22:47|47125.66
14:22:48|47121.95
14:22:48|47121.95
14:22:50|47121.73
14:22:51|47122.58
14:22:53|47122.58
14:22:54|47122.59
14:22:55|47126.21
14:22:56|47126.21
14:22:58|47126.2
14:22:59|47125.71
14:23:00|47125.28
14:23:02|47124.83
14:23:02|47124.83
14:23:04|47124.84
14:23:06|47124.84
14:23:07|47124.39
14:23:09|47124.38
14:23:10|47124.39
14:23:11|47124.39
14:23:13|47124.84
14:23:14|47124.84
14:23:15|47124.85
14:23:16|47125.87
14:23:16|47125.87
14:23:18|47125.88
14:23:19|47126.79
14:23:20|47126.78
14:23:21|47126.78
14:23:22|47126.78
14:23:24|47126.78
14:23:25|47126.78
14:23:25|47126.78
14:23:27|47126.79
14:23:27|47119.43
14:23:28|47119.43
14:23:29|47119.42
14:23:30|47119.43
14:23:32|47119.43
14:23:33|47119.43
14:23:34|47116.21
14:23:35|47116.21
14:23:35|47116.09
14:23:37|47115.
14:23:38|47110.
14:23:38|47105.65
14:23:40|47103.38
14:23:41|47103.16
14:23:41|47101.81
14:23:43|47101.01
14:23:44|47101.
14:23:45|47100.
14:23:45|47100.
14:23:47|47100.
14:23:48|47090.
14:23:49|47087.22
14:23:51|47082.25
14:23:53|47073.39
14:23:54|47082.1
14:23:56|47080.76
14:23:57|47080.76
14:23:58|47080.66
14:23:59|47073.27
14:24:00|47075.82
14:24:01|47075.81
14:24:02|47075.82
14:24:03|47075.82
14:24:04|47075.82
14:24:05|47080.1
14:24:06|47079.05
14:24:07|47079.05
14:24:08|47079.05
14:24:09|47085.95
14:24:10|47082.16
14:24:11|47082.17
14:24:12|47076.09
14:24:13|47082.
14:24:14|47082.
14:24:15|47081.99
14:24:16|47081.99
14:24:17|47081.99
14:24:18|47082.
14:24:19|47082.
14:24:20|47080.13
14:24:21|47080.13
14:24:22|47080.13
14:24:23|47080.14
14:24:24|47080.14
14:24:25|47080.14
14:24:26|47080.14
14:24:27|47080.11
14:24:28|47081.99
14:24:29|47078.4
14:24:30|47077.74
14:24:31|47077.74
14:24:32|47077.74
14:24:33|47072.49
14:24:34|47072.5
14:24:35|47072.5
14:24:36|47072.5
14:24:37|47072.5
14:24:38|47072.5
14:24:39|47072.5
14:24:40|47076.4
14:24:41|47076.4
14:24:42|47072.95
14:24:43|47075.87
14:24:44|47073.11
14:24:45|47073.12
14:24:46|47073.12
14:24:47|47076.
14:24:48|47076.
14:24:49|47082.7
14:24:50|47072.51
14:24:51|47072.5
14:24:53|47072.03
14:24:54|47077.51
14:24:54|47077.51
14:24:56|47077.52
14:24:57|47072.7
14:24:58|47072.7
14:24:59|47075.51
14:25:00|47070.62
14:25:01|47070.63
14:25:02|47070.63
14:25:03|47070.63
14:25:05|47077.7
14:25:05|47077.7
14:25:08|47086.32
14:25:09|47091.33
14:25:09|47091.36
14:25:12|47101.01
14:25:12|47104.91
14:25:13|47104.91
14:25:14|47105.
14:25:15|47104.99
14:25:16|47105.
14:25:17|47104.99
14:25:18|47111.09
14:25:19|47114.37
14:25:20|47114.37
14:25:21|47111.12
14:25:22|47098.72
14:25:24|47098.72
14:25:24|47098.73
14:25:25|47098.73
14:25:26|47098.73
14:25:27|47098.73
14:25:28|47104.89
14:25:30|47104.88
14:25:31|47104.89
14:25:31|47104.89
14:25:32|47104.84
14:25:33|47103.81
14:25:35|47103.81
14:25:35|47103.81
14:25:36|47113.69
14:25:37|47113.7
14:25:38|47116.02
14:25:39|47116.02
14:25:40|47108.69
14:25:41|47108.68
14:25:42|47113.08
14:25:43|47109.57
14:25:44|47109.57
14:25:46|47108.69
14:25:46|47108.69
14:25:47|47108.69
14:25:48|47108.69
14:25:49|47108.69
14:25:50|47108.69
14:25:51|47108.69
14:25:53|47108.7
14:25:54|47112.99
14:25:56|47112.95
14:25:58|47109.
14:25:59|47109.01
14:26:00|47109.01
14:26:01|47112.74
14:26:02|47113.11
14:26:03|47113.1
14:26:04|47113.1
14:26:05|47113.11
14:26:06|47113.11
14:26:07|47113.58
14:26:08|47113.58
14:26:09|47113.58
14:26:10|47113.58
14:26:11|47113.58
14:26:12|47113.58
14:26:13|47114.84
14:26:14|47114.84
14:26:15|47114.84
14:26:16|47114.84
14:26:17|47114.84
14:26:18|47114.85
14:26:19|47114.84
14:26:20|47114.84
14:26:21|47114.84
14:26:22|47114.85
14:26:23|47114.85
14:26:24|47114.85
14:26:25|47114.84
14:26:26|47114.1
14:26:27|47113.45
14:26:28|47113.45
14:26:29|47113.41
14:26:30|47113.1
14:26:31|47093.57
14:26:32|47093.58
14:26:33|47093.58
14:26:34|47089.01
14:26:35|47089.
14:26:36|47089.01
14:26:37|47089.
14:26:38|47089.
14:26:39|47089.01
14:26:40|47089.01
14:26:41|47089.01
14:26:42|47089.01
14:26:43|47089.
14:26:44|47089.01
14:26:45|47087.54
14:26:46|47079.76
14:26:47|47079.75
14:26:48|47079.76
14:26:49|47079.76
14:26:50|47075.73
14:26:52|47075.01
14:26:52|47075.01
14:26:55|47079.53
14:26:56|47075.
14:26:57|47070.72
14:26:58|47070.72
14:26:59|47070.72
14:27:01|47068.63
14:27:01|47068.62
14:27:03|47061.28
14:27:04|47047.
14:27:05|47044.88
14:27:06|47041.63
14:27:07|47041.63
14:27:08|47030.81
14:27:10|47040.
14:27:11|47041.15
14:27:12|47043.53
14:27:13|47041.14
14:27:14|47040.
14:27:15|47034.68
14:27:16|47035.69
14:27:16|47039.76
14:27:17|47039.76
14:27:19|47039.76
14:27:20|47039.77
14:27:21|47030.62
14:27:22|47035.68
14:27:22|47045.64
14:27:24|47038.6
14:27:25|47043.29
14:27:26|47040.95
14:27:27|47040.95
14:27:28|47037.01
14:27:29|47039.68
14:27:30|47038.67
14:27:31|47037.
14:27:32|47037.
14:27:33|47037.
14:27:34|47037.
14:27:36|47035.64
14:27:37|47035.65
14:27:38|47035.65
14:27:39|47035.65
14:27:40|47035.64
14:27:41|47030.02
14:27:42|47030.02
14:27:42|47035.65
14:27:44|47041.92
14:27:45|47044.7
14:27:46|47049.48
14:27:47|47054.76
14:27:48|47054.76
14:27:48|47054.38
14:27:50|47054.39
14:27:51|47054.37
14:27:52|47053.38
14:27:53|47053.37
14:27:54|47051.59
14:27:55|47044.17
14:27:57|47044.39
14:27:59|47048.21
14:27:59|47048.21
14:28:01|47048.21
14:28:03|47048.29
14:28:04|47048.29
14:28:05|47041.04
14:28:06|47041.05
14:28:07|47041.05
14:28:08|47041.05
14:28:10|47041.05
14:28:11|47041.05
14:28:12|47041.05
14:28:12|47041.05
14:28:14|47041.05
14:28:15|47047.59
14:28:16|47047.59
14:28:17|47047.31
14:28:18|47047.31
14:28:19|47047.31
14:28:20|47047.27
14:28:21|47047.27
14:28:22|47047.27
14:28:23|47046.85
14:28:24|47046.85
14:28:25|47046.85
14:28:26|47047.59
14:28:27|47047.59
14:28:28|47047.59
14:28:28|47047.59
14:28:29|47047.57
14:28:31|47046.74
14:28:32|47047.58
14:28:33|47046.71
14:28:34|47046.71
14:28:35|47046.71
14:28:36|47046.71
14:28:37|47045.71
14:28:38|47045.71
14:28:39|47034.56
14:28:40|47030.13
14:28:40|47038.67
14:28:42|47035.64
14:28:42|47040.02
14:28:44|47039.99
14:28:45|47039.99
14:28:45|47039.99
14:28:46|47040.
14:28:48|47040.36
14:28:49|47040.36
14:28:50|47040.35
14:28:51|47037.96
14:28:51|47037.96
14:28:53|47037.96
14:28:54|47037.96
14:28:54|47037.97
14:28:57|47031.85
14:28:59|47036.81
14:29:00|47035.81
14:29:01|47050.
14:29:02|47042.87
14:29:04|47042.87
14:29:05|47042.57
14:29:06|47042.57
14:29:07|47041.13
14:29:08|47041.09
14:29:08|47035.78
14:29:11|47042.88
14:29:12|47048.99
14:29:12|47046.74
14:29:13|47046.73
14:29:15|47037.69
14:29:15|47036.24
14:29:17|47036.25
14:29:18|47046.5
14:29:18|47046.5
14:29:20|47046.46
14:29:21|47046.46
14:29:22|47046.48
14:29:24|47046.48
14:29:25|47046.47
14:29:25|47046.55
14:29:26|47047.92
14:29:27|47054.76
14:29:29|47054.76
14:29:29|47046.92
14:29:30|47046.93
14:29:31|47046.93
14:29:32|47046.93
14:29:33|47052.64
14:29:34|47052.64
14:29:35|47052.64
14:29:36|47052.64
14:29:37|47053.24
14:29:38|47061.06
14:29:39|47059.02
14:29:40|47059.01
14:29:41|47061.46
14:29:43|47061.45
14:29:43|47075.16
14:29:44|47069.99
14:29:46|47067.66
14:29:46|47069.18
14:29:47|47069.19
14:29:48|47069.19
14:29:49|47069.18
14:29:50|47069.18
14:29:51|47069.18
14:29:52|47069.18
14:29:53|47069.18
14:29:54|47071.13
14:29:56|47071.13
14:29:56|47071.13
14:29:59|47070.64
14:29:59|47070.65
14:30:01|47070.65
14:30:01|47070.65
14:30:02|47070.64
14:30:03|47070.64
14:30:05|47072.12
14:30:07|47072.12
14:30:08|47072.12
14:30:09|47072.12
14:30:10|47072.12
14:30:10|47072.12
14:30:11|47072.12
14:30:13|47077.99
14:30:14|47079.68
14:30:16|47078.01
14:30:17|47078.
14:30:17|47078.01
14:30:18|47078.01
14:30:20|47078.01
14:30:21|47081.18
14:30:22|47081.19
14:30:23|47081.19
14:30:24|47081.19
14:30:25|47081.19
14:30:26|47081.19
14:30:27|47078.
14:30:28|47078.
14:30:29|47078.
14:30:29|47073.07
14:30:30|47073.08
14:30:32|47073.07
14:30:33|47073.07
14:30:34|47072.11
14:30:35|47072.11
14:30:35|47072.11
14:30:36|47072.12
14:30:39|47070.74
14:30:39|47070.74
14:30:41|47070.74
14:30:41|47070.75
14:30:42|47070.75
14:30:43|47070.75
14:30:44|47070.65
14:30:45|47070.64
14:30:46|47074.45
14:30:49|47074.45
14:30:49|47074.41
14:30:50|47070.64
14:30:51|47070.64
14:30:52|47070.65
14:30:53|47070.65
14:30:54|47070.65
14:30:55|47070.64
14:30:56|47070.64
14:30:58|47070.65
14:30:59|47070.65
14:31:01|47076.86
14:31:02|47079.46
14:31:03|47073.14
14:31:04|47073.14
14:31:05|47073.14
14:31:06|47071.63
14:31:08|47071.63
14:31:08|47071.63
14:31:09|47071.62
14:31:10|47070.65
14:31:11|47070.64
14:31:12|47070.64
14:31:13|47070.65
14:31:15|47071.52
14:31:15|47071.28
14:31:17|47071.28
14:31:17|47070.73
14:31:19|47070.73
14:31:19|47070.65
14:31:21|47070.65
14:31:22|47070.74
14:31:23|47070.74
14:31:24|47070.74
14:31:25|47070.73
14:31:26|47070.73
14:31:27|47073.07
14:31:28|47079.24
14:31:29|47101.81
14:31:30|47103.75
14:31:31|47103.75
14:31:32|47103.78
14:31:33|47106.15
14:31:34|47108.09
14:31:35|47108.08
14:31:36|47108.67
14:31:37|47116.08
14:31:38|47126.
14:31:39|47130.35
14:31:40|47127.67
14:31:41|47122.39
14:31:42|47122.39
14:31:43|47112.54
14:31:44|47103.74
14:31:46|47103.74
14:31:47|47115.54
14:31:47|47115.55
14:31:48|47115.55
14:31:50|47115.55
14:31:51|47115.55
14:31:52|47115.55
14:31:53|47115.55
14:31:54|47115.55
14:31:55|47115.55
14:31:56|47116.69
14:31:57|47116.69
14:31:57|47116.69
14:32:00|47116.69
14:32:00|47115.55
14:32:02|47116.69
14:32:02|47116.69
14:32:05|47116.7
14:32:06|47116.7
14:32:07|47116.7
14:32:07|47116.7
14:32:09|47116.69
14:32:10|47116.69
14:32:10|47116.69
14:32:11|47116.69
14:32:12|47121.94
14:32:14|47121.94
14:32:14|47121.95
14:32:15|47129.46
14:32:16|47129.46
14:32:17|47129.46
14:32:18|47129.46
14:32:19|47129.47
14:32:20|47129.47
14:32:21|47129.46
14:32:22|47129.46
14:32:23|47127.08
14:32:24|47126.81
14:32:25|47115.97
14:32:27|47115.97
14:32:27|47115.96
14:32:28|47115.96
14:32:29|47115.97
14:32:30|47115.97
14:32:31|47115.97
14:32:32|47115.97
14:32:33|47117.52
14:32:34|47118.7
14:32:35|47117.59
14:32:36|47117.59
14:32:37|47117.58
14:32:38|47117.59
14:32:39|47116.03
14:32:40|47116.03
14:32:41|47117.59
14:32:42|47118.79
14:32:43|47121.75
14:32:44|47119.39
14:32:45|47119.51
14:32:46|47119.15
14:32:47|47120.71
14:32:48|47120.71
14:32:50|47120.71
14:32:51|47119.57
14:32:51|47119.48
14:32:52|47119.47
14:32:53|47119.47
14:32:54|47119.48
14:32:55|47119.47
14:32:57|47119.48
14:32:57|47119.48
14:32:58|47119.48
14:33:01|47119.48
14:33:02|47119.48
14:33:03|47134.99
14:33:05|47130.46
14:33:06|47130.46
14:33:07|47130.46
14:33:08|47129.8
14:33:09|47129.8
14:33:11|47128.66
14:33:12|47123.27
14:33:13|47123.27
14:33:14|47123.27
14:33:14|47123.27
14:33:16|47123.26
14:33:16|47123.26
14:33:17|47123.27
14:33:18|47123.26
14:33:20|47123.26
14:33:21|47128.23
14:33:22|47126.52
14:33:22|47124.06
14:33:23|47124.06
14:33:24|47123.86
14:33:26|47123.27
14:33:27|47123.31
14:33:27|47123.31
14:33:28|47127.59
14:33:29|47127.6
14:33:30|47127.6
14:33:31|47124.32
14:33:32|47124.31
14:33:34|47124.31
14:33:34|47128.65
14:33:36|47128.65
14:33:36|47128.66
14:33:37|47128.65
14:33:38|47125.96
14:33:39|47128.66
14:33:41|47128.66
14:33:41|47130.59
14:33:42|47131.36
14:33:43|47134.8
14:33:44|47134.8
14:33:46|47134.8
14:33:46|47134.8
14:33:47|47134.81
14:33:48|47134.81
14:33:49|47134.81
14:33:50|47135.03
14:33:51|47137.26
14:33:53|47137.25
14:33:54|47137.26
14:33:55|47137.26
14:33:56|47137.26
14:33:57|47137.65
14:33:58|47137.97
14:33:59|47137.97
14:34:00|47137.97
14:34:02|47141.67
14:34:03|47141.67
14:34:04|47137.17
14:34:05|47137.17
14:34:06|47137.17
14:34:07|47137.17
14:34:08|47137.17
14:34:09|47129.85
14:34:10|47128.25
14:34:11|47125.38
14:34:12|47125.38
14:34:13|47125.38
14:34:15|47116.1
14:34:16|47116.1
14:34:17|47116.1
14:34:18|47116.1
14:34:19|47116.1
14:34:20|47116.1
14:34:21|47116.1
14:34:21|47116.1
14:34:23|47134.88
14:34:24|47134.88
14:34:25|47134.88
14:34:26|47134.03
14:34:27|47134.03
14:34:28|47127.95
14:34:29|47127.95
14:34:30|47127.95
14:34:31|47143.09
14:34:32|47143.09
14:34:33|47143.09
14:34:33|47143.09
14:34:35|47143.09
14:34:35|47143.09
14:34:37|47132.86
14:34:38|47132.85
14:34:39|47132.86
14:34:40|47132.86
14:34:40|47132.86
14:34:42|47132.86
14:34:43|47131.35
14:34:44|47130.29
14:34:45|47128.38
14:34:46|47121.84
14:34:47|47121.84
14:34:47|47121.83
14:34:49|47121.83
14:34:51|47121.84
14:34:51|47121.83
14:34:53|47121.84
14:34:53|47121.83
14:34:55|47121.84
14:34:55|47121.83
14:34:56|47121.83
14:34:57|47121.83
14:34:58|47121.83
14:35:00|47121.84
14:35:00|47121.84
14:35:03|47127.22
14:35:03|47121.84
14:35:05|47121.84
14:35:06|47121.84
14:35:08|47121.83
14:35:10|47120.
14:35:11|47103.23
14:35:11|47098.01
14:35:13|47081.57
14:35:14|47079.73
14:35:14|47079.73
14:35:16|47079.73
14:35:17|47079.73
14:35:18|47079.72
14:35:19|47079.72
14:35:20|47079.73
14:35:21|47079.73
14:35:22|47079.73
14:35:23|47079.73
14:35:24|47081.25
14:35:25|47088.87
14:35:26|47093.62
14:35:27|47093.62
14:35:28|47094.2
14:35:30|47098.29
14:35:31|47099.54
14:35:32|47099.54
14:35:32|47099.53
14:35:34|47099.53
14:35:35|47099.53
14:35:35|47094.21
14:35:37|47094.2
14:35:37|47094.2
14:35:39|47094.2
14:35:40|47094.21
14:35:40|47090.33
14:35:41|47090.33
14:35:43|47090.33
14:35:43|47090.33
14:35:44|47090.33
14:35:45|47090.33
14:35:46|47090.33
14:35:47|47092.19
14:35:48|47092.19
14:35:50|47092.19
14:35:51|47092.19
14:35:51|47092.2
14:35:52|47092.19
14:35:54|47092.19
14:35:54|47092.19
14:35:56|47085.23
14:35:57|47085.23
14:35:58|47085.23
14:35:59|47085.23
14:36:00|47085.23
14:36:01|47085.22
14:36:02|47085.22
14:36:04|47079.75
14:36:05|47079.75
14:36:06|47079.75
14:36:08|47079.74
14:36:08|47079.74
14:36:11|47079.74
14:36:12|47079.74
14:36:13|47079.74
14:36:14|47079.74
14:36:14|47079.75
14:36:16|47088.54
14:36:17|47088.53
14:36:18|47092.2
14:36:18|47092.2
14:36:20|47088.53
14:36:20|47091.09
14:36:22|47091.09
14:36:23|47091.09
14:36:25|47091.95
14:36:25|47091.94
14:36:26|47091.94
14:36:27|47094.79
14:36:28|47091.99
14:36:29|47092.
14:36:30|47094.81
14:36:32|47094.8
14:36:33|47092.18
14:36:34|47092.18
14:36:35|47092.18
14:36:36|47092.18
14:36:36|47098.4
14:36:38|47098.4
14:36:39|47098.4
14:36:41|47098.4
14:36:41|47099.53
14:36:43|47099.54
14:36:44|47099.54
14:36:44|47105.27
14:36:45|47105.27
14:36:47|47105.27
14:36:48|47105.27
14:36:49|47105.27
14:36:50|47105.27
14:36:50|47105.27
14:36:52|47107.96
14:36:53|47112.85
14:36:54|47112.85
14:36:55|47112.85
14:36:56|47112.85
14:36:57|47112.85
14:36:58|47112.85
14:36:59|47112.85
14:37:00|47112.85
14:37:01|47116.09
14:37:02|47116.08
14:37:03|47112.83
14:37:05|47105.5
14:37:07|47105.5
14:37:08|47105.5
14:37:10|47105.5
14:37:10|47105.5
14:37:11|47105.5
14:37:13|47105.5
14:37:14|47105.5
14:37:15|47105.49
14:37:16|47105.49
14:37:17|47105.5
14:37:18|47105.5
14:37:19|47105.5
14:37:20|47105.5
14:37:21|47105.5
14:37:22|47105.5
14:37:23|47105.5
14:37:24|47105.5
14:37:25|47105.5
14:37:26|47105.49
14:37:27|47105.49
14:37:28|47105.49
14:37:29|47106.61
14:37:30|47106.6
14:37:31|47106.61
14:37:32|47106.61
14:37:33|47107.1
14:37:34|47107.38
14:37:36|47107.38
14:37:37|47108.22
14:37:38|47108.22
14:37:39|47108.22
14:37:40|47108.22
14:37:41|47108.22
14:37:42|47108.22
14:37:43|47108.22
14:37:44|47108.21
14:37:45|47108.22
14:37:46|47108.22
14:37:47|47108.21
14:37:48|47108.21
14:37:49|47109.39
14:37:50|47109.39
14:37:51|47111.28
14:37:52|47111.28
14:37:53|47111.28
14:37:54|47111.28
14:37:55|47111.27
14:37:56|47111.28
14:37:57|47111.28
14:37:58|47111.28
14:37:59|47111.28
14:38:00|47114.42
14:38:01|47114.42
14:38:02|47114.43
14:38:03|47114.43
14:38:04|47114.43
14:38:06|47114.43
14:38:07|47114.42
14:38:08|47114.43
14:38:09|47114.43
14:38:11|47114.43
14:38:12|47114.42
14:38:14|47114.43
14:38:14|47114.43
14:38:15|47114.43
14:38:17|47114.42
14:38:18|47108.4
14:38:19|47110.84
14:38:19|47110.84
14:38:21|47110.84
14:38:22|47125.64
14:38:22|47127.26
14:38:24|47127.26
14:38:24|47127.26
14:38:25|47125.33
14:38:26|47125.33
14:38:27|47125.34
14:38:28|47125.34
14:38:29|47125.34
14:38:31|47125.34
14:38:32|47127.26
14:38:32|47146.55
14:38:33|47155.11
14:38:34|47160.47
14:38:35|47163.88
14:38:36|47164.52
14:38:38|47164.52
14:38:38|47164.52
14:38:40|47163.75
14:38:40|47163.75
14:38:41|47163.76
14:38:43|47164.53
14:38:43|47166.62
14:38:45|47166.62
14:38:46|47166.62
14:38:46|47166.62
14:38:47|47166.62
14:38:49|47166.63
14:38:50|47168.21
14:38:51|47168.2
14:38:52|47168.2
14:38:53|47173.19
14:38:54|47168.55
14:38:55|47168.55
14:38:56|47172.08
14:38:57|47172.07
14:38:57|47172.07
14:38:59|47169.49
14:39:00|47158.91
14:39:01|47157.19
14:39:02|47157.2
14:39:02|47157.19
14:39:04|47157.2
14:39:05|47157.2
14:39:07|47157.2
14:39:09|47160.91
14:39:10|47157.32
14:39:11|47158.45
14:39:12|47162.94
14:39:13|47162.95
14:39:15|47163.75
14:39:16|47163.75
14:39:17|47163.75
14:39:17|47163.76
14:39:19|47164.85
14:39:20|47164.85
14:39:21|47166.65
14:39:22|47163.92
14:39:23|47163.92
14:39:24|47166.65
14:39:26|47166.65
14:39:26|47163.88
14:39:28|47163.74
14:39:30|47163.74
14:39:30|47166.65
14:39:31|47166.65
14:39:32|47163.69
14:39:33|47162.58
14:39:34|47162.58
14:39:35|47162.58
14:39:36|47162.58
14:39:37|47162.58
14:39:38|47162.
14:39:39|47161.86
14:39:40|47161.86
14:39:41|47161.86
14:39:42|47161.86
14:39:43|47161.86
14:39:44|47161.86
14:39:46|47162.59
14:39:46|47162.59
14:39:47|47162.59
14:39:48|47162.59
14:39:49|47162.58
14:39:50|47162.59
14:39:51|47162.59
14:39:53|47162.59
14:39:53|47165.97
14:39:54|47165.97
14:39:55|47166.
14:39:57|47166.
14:39:58|47166.
14:40:00|47166.
14:40:00|47165.96
14:40:01|47165.97
14:40:02|47163.93
14:40:03|47163.93
14:40:04|47151.11
14:40:05|47151.02
14:40:07|47151.03
14:40:08|47146.47
14:40:09|47146.46
14:40:11|47146.47
14:40:12|47146.
14:40:13|47146.
14:40:14|47146.
14:40:15|47139.75
14:40:17|47139.75
14:40:18|47139.61
14:40:19|47139.61
14:40:20|47139.61
14:40:20|47139.61
14:40:22|47139.61
14:40:23|47139.61
14:40:24|47139.62
14:40:25|47139.62
14:40:26|47139.62
14:40:26|47139.62
14:40:28|47139.62
14:40:29|47139.62
14:40:30|47139.62
14:40:31|47139.62
14:40:32|47139.62
14:40:33|47139.62
14:40:34|47139.62
14:40:34|47139.62
14:40:35|47139.62
14:40:36|47139.61
14:40:39|47139.61
14:40:40|47139.61
14:40:40|47137.66
14:40:41|47137.65
14:40:43|47137.65
14:40:43|47137.65
14:40:44|47148.03
14:40:46|47148.04
14:40:46|47155.23
14:40:47|47151.05
14:40:48|47151.05
14:40:49|47154.48
14:40:51|47151.73
14:40:51|47151.72
14:40:53|47151.72
14:40:54|47151.72
14:40:54|47151.72
14:40:55|47151.72
14:40:56|47151.72
14:40:57|47151.72
14:40:58|47153.66
14:40:59|47153.66
14:41:01|47153.66
14:41:01|47149.36
14:41:02|47149.36
14:41:03|47149.36
14:41:04|47149.36
14:41:05|47147.86
14:41:06|47149.77
14:41:09|47137.66
14:41:10|47141.42
14:41:10|47141.42
14:41:12|47141.42
14:41:13|47141.41
14:41:13|47137.68
14:41:15|47137.68
14:41:17|47141.4
14:41:17|47141.41
14:41:18|47141.4
14:41:19|47141.41
14:41:20|47141.41
14:41:21|47140.46
14:41:22|47140.46
14:41:23|47141.78
14:41:25|47147.89
14:41:26|47147.9
14:41:26|47147.9
14:41:27|47147.9
14:41:28|47146.98
14:41:29|47146.98
14:41:30|47146.98
14:41:32|47148.5
14:41:33|47148.49
14:41:34|47148.49
14:41:35|47148.49
14:41:36|47148.49
14:41:37|47148.49
14:41:38|47148.49
14:41:39|47153.84
14:41:40|47153.84
14:41:41|47153.84
14:41:42|47153.84
14:41:43|47153.84
14:41:44|47153.84
14:41:45|47153.84
14:41:46|47153.8
14:41:47|47153.81
14:41:48|47153.81
14:41:49|47153.81
14:41:50|47153.8
14:41:51|47153.8
14:41:52|47153.8
14:41:53|47153.8
14:41:54|47153.8
14:41:55|47153.8
14:41:56|47153.8
14:41:57|47153.81
14:41:58|47153.81
14:41:59|47153.81
14:42:01|47158.
14:42:01|47158.
14:42:02|47158.91
14:42:04|47161.91
14:42:04|47161.9
14:42:05|47161.9
14:42:06|47159.48
14:42:07|47159.48
14:42:10|47151.01
14:42:10|47155.15
14:42:12|47159.47
14:42:14|47162.42
14:42:15|47162.42
14:42:16|47162.43
14:42:17|47162.43
14:42:18|47162.43
14:42:19|47162.43
14:42:20|47162.43
14:42:21|47162.43
14:42:22|47162.42
14:42:23|47162.42
14:42:24|47152.99
14:42:25|47152.99
14:42:26|47152.99
14:42:27|47153.
14:42:28|47156.08
14:42:29|47156.08
14:42:30|47156.08
14:42:31|47161.92
14:42:32|47161.91
14:42:33|47160.98
14:42:34|47160.98
14:42:35|47151.75
14:42:36|47151.75
14:42:37|47151.75
14:42:38|47151.75
14:42:39|47151.75
14:42:40|47151.75
14:42:41|47151.75
14:42:42|47151.75
14:42:43|47151.75
14:42:44|47151.75
14:42:45|47159.77
14:42:46|47159.77
14:42:47|47159.77
14:42:48|47159.77
14:42:49|47159.77
14:42:50|47159.77
14:42:51|47150.94
14:42:52|47150.94
14:42:53|47150.94
14:42:54|47150.94
14:42:55|47150.93
14:42:56|47150.94
14:42:57|47150.94
14:42:58|47150.94
14:42:59|47150.94
14:43:00|47154.6
14:43:01|47151.87
14:43:02|47158.93
14:43:03|47158.93
14:43:04|47158.93
14:43:05|47162.99
14:43:06|47160.27
14:43:07|47165.12
14:43:08|47165.11
14:43:09|47160.9
14:43:11|47160.9
14:43:12|47160.9
14:43:13|47160.9
14:43:14|47160.02
14:43:15|47159.99
14:43:16|47159.99
14:43:18|47160.
14:43:20|47159.65
14:43:21|47159.64
14:43:22|47161.58
14:43:22|47165.99
14:43:23|47172.38
14:43:25|47169.98
14:43:25|47169.98
14:43:26|47169.98
14:43:28|47169.98
14:43:28|47173.14
14:43:29|47170.45
14:43:30|47170.45
14:43:32|47170.45
14:43:32|47175.52
14:43:34|47175.52
14:43:34|47175.51
14:43:36|47175.51
14:43:36|47175.51
14:43:37|47175.51
14:43:39|47175.52
14:43:39|47175.52
14:43:41|47172.84
14:43:41|47172.84
14:43:42|47172.84
14:43:43|47172.84
14:43:45|47172.84
14:43:45|47172.85
14:43:46|47172.85
14:43:49|47172.9
14:43:49|47172.9
14:43:50|47172.85
14:43:51|47172.85
14:43:52|47172.85
14:43:53|47172.85
14:43:54|47172.85
14:43:55|47173.27
14:43:56|47173.27
14:43:57|47162.29
14:43:58|47162.29
14:43:59|47161.42
14:44:00|47166.99
14:44:01|47166.99
14:44:02|47166.99
14:44:03|47166.99
14:44:04|47166.99
14:44:05|47166.99
14:44:06|47166.99
14:44:07|47167.8
14:44:08|47167.79
14:44:09|47167.79
14:44:11|47167.79
14:44:12|47167.79
14:44:13|47167.79
14:44:15|47167.79
14:44:16|47167.79
14:44:17|47167.79
14:44:18|47167.79
14:44:18|47167.
14:44:20|47166.99
14:44:21|47166.99
14:44:22|47166.99
14:44:24|47166.99
14:44:25|47166.99
14:44:25|47166.23
14:44:28|47166.23
14:44:29|47166.23
14:44:29|47166.23
14:44:30|47166.14
14:44:32|47166.14
14:44:33|47166.14
14:44:33|47161.57
14:44:35|47161.57
14:44:35|47161.57
14:44:37|47160.21
14:44:37|47160.21
14:44:38|47160.21
14:44:39|47160.2
14:44:40|47158.91
14:44:41|47149.
14:44:42|47149.
14:44:43|47149.
14:44:45|47149.
14:44:45|47148.51
14:44:46|47148.5
14:44:48|47148.5
14:44:48|47148.5
14:44:50|47148.51
14:44:50|47148.51
14:44:52|47148.51
14:44:52|47149.01
14:44:54|47149.
14:44:54|47149.
14:44:55|47149.
14:44:57|47149.
14:44:58|47149.
14:44:59|47149.01
14:44:59|47149.01
14:45:01|47149.01
14:45:01|47149.01
14:45:03|47149.01
14:45:04|47155.19
14:45:04|47155.19
14:45:06|47155.19
14:45:07|47163.84
14:45:08|47163.85
14:45:08|47163.85
14:45:10|47163.85
14:45:11|47163.85
14:45:12|47163.08
14:45:14|47158.73
14:45:15|47160.69
14:45:15|47160.69
14:45:16|47160.69
14:45:19|47153.83
14:45:19|47160.85
14:45:20|47160.84
14:45:22|47166.99
14:45:23|47167.
14:45:24|47166.99
14:45:25|47166.99
14:45:26|47166.99
14:45:27|47166.99
14:45:28|47166.99
14:45:28|47166.99
14:45:30|47166.99
14:45:31|47166.99
14:45:32|47166.3
14:45:33|47166.3
14:45:35|47166.31
14:45:36|47166.99
14:45:36|47166.99
14:45:38|47166.99
14:45:38|47166.99
14:45:39|47166.99
14:45:41|47167.
14:45:41|47167.
14:45:42|47166.99
14:45:44|47167.
14:45:45|47166.99
14:45:45|47157.94
14:45:47|47157.94
14:45:48|47157.93
14:45:48|47157.93
14:45:50|47157.56
14:45:51|47151.87
14:45:52|47151.87
14:45:53|47151.87
14:45:54|47151.87
14:45:55|47151.87
14:45:55|47151.87
14:45:57|47151.88
14:45:58|47155.25
14:45:59|47154.23
14:46:00|47154.23
14:46:01|47155.21
14:46:01|47155.21
14:46:03|47155.22
14:46:04|47152.02
14:46:05|47152.02
14:46:05|47151.88
14:46:06|47157.62
14:46:08|47152.05
14:46:09|47152.05
14:46:10|47152.05
14:46:11|47152.05
14:46:11|47152.05
14:46:14|47155.41
14:46:15|47153.1
14:46:17|47153.11
14:46:17|47152.1
14:46:18|47152.1
14:46:20|47154.66
14:46:21|47154.67
14:46:22|47154.66
14:46:22|47153.63
14:46:24|47153.63
14:46:25|47153.63
14:46:26|47153.59
14:46:26|47153.59
14:46:28|47152.63
14:46:29|47152.63
14:46:31|47162.35
14:46:32|47161.72
14:46:33|47161.73
14:46:34|47161.73
14:46:34|47161.73
14:46:35|47161.72
14:46:37|47161.72
14:46:39|47161.68
14:46:39|47161.68
14:46:40|47160.72
14:46:41|47160.72
14:46:42|47160.72
14:46:43|47160.68
14:46:44|47160.68
14:46:45|47158.3
14:46:46|47158.29
14:46:47|47149.5
14:46:48|47148.49
14:46:49|47148.5
14:46:50|47148.49
14:46:51|47148.49
14:46:52|47148.49
14:46:53|47148.49
14:46:54|47148.5
14:46:56|47148.49
14:46:56|47148.49
14:46:57|47148.49
14:46:58|47148.5
14:46:59|47148.5
14:47:00|47148.49
14:47:01|47151.15
14:47:02|47151.15
14:47:03|47151.15
14:47:04|47152.73
14:47:05|47152.73
14:47:06|47152.72
14:47:07|47152.72
14:47:09|47152.73
14:47:09|47159.74
14:47:10|47157.15
14:47:11|47157.15
14:47:12|47160.2
14:47:14|47160.2
14:47:16|47156.12
14:47:17|47156.12
14:47:18|47160.18
14:47:19|47169.68
14:47:20|47169.68
14:47:21|47169.68
14:47:22|47169.68
14:47:23|47161.03
14:47:25|47161.03
14:47:25|47161.02
14:47:26|47168.68
14:47:27|47168.68
14:47:28|47168.69
14:47:30|47167.91
14:47:31|47162.17
14:47:31|47162.17
14:47:32|47168.68
14:47:33|47168.69
14:47:34|47169.81
14:47:35|47169.77
14:47:36|47163.13
14:47:37|47163.13
14:47:38|47163.13
14:47:39|47168.96
14:47:40|47168.96
14:47:41|47168.96
14:47:42|47163.25
14:47:43|47163.25
14:47:44|47168.13
14:47:45|47168.13
14:47:46|47168.96
14:47:47|47168.95
14:47:48|47168.95
14:47:49|47168.95
14:47:50|47168.95
14:47:51|47168.95
14:47:52|47168.95
14:47:53|47168.62
14:47:55|47165.55
14:47:56|47165.55
14:47:57|47165.54
14:47:58|47165.55
14:47:59|47165.55
14:48:00|47165.55
14:48:01|47168.95
14:48:02|47168.95
14:48:03|47168.95
14:48:04|47168.95
14:48:05|47168.95
14:48:06|47168.95
14:48:07|47168.95
14:48:08|47168.95
14:48:09|47158.37
14:48:10|47158.37
14:48:11|47158.37
14:48:12|47158.37
14:48:13|47158.36
14:48:14|47158.36
14:48:16|47152.57
14:48:17|47152.57
14:48:18|47152.58
14:48:20|47152.58
14:48:22|47151.89
14:48:23|47151.15
14:48:23|47151.15
14:48:24|47151.15
14:48:25|47151.15
14:48:27|47151.16
14:48:28|47151.15
14:48:28|47151.16
14:48:29|47151.16
14:48:31|47151.16
14:48:32|47151.15
14:48:32|47151.15
14:48:34|47151.16
14:48:35|47156.46
14:48:35|47156.46
14:48:37|47156.46
14:48:38|47150.98
14:48:38|47153.31
14:48:39|47153.31
14:48:40|47153.31
14:48:42|47153.31
14:48:43|47153.31
14:48:43|47153.31
14:48:45|47153.31
14:48:45|47153.3
14:48:47|47153.3
14:48:48|47153.3
14:48:48|47153.31
14:48:50|47153.31
14:48:51|47153.3
14:48:51|47151.02
14:48:52|47152.41
14:48:54|47152.42
14:48:55|47137.66
14:48:56|47137.55
14:48:58|47136.82
14:48:59|47136.51
14:49:00|47136.5
14:49:00|47136.5
14:49:01|47134.27
14:49:02|47130.36
14:49:04|47130.37
14:49:04|47130.37
14:49:05|47130.37
14:49:06|47136.74
14:49:07|47143.63
14:49:08|47143.63
14:49:09|47135.03
14:49:10|47135.03
14:49:11|47135.04
14:49:12|47140.89
14:49:14|47140.88
14:49:15|47144.64
14:49:17|47144.64
14:49:17|47144.64
14:49:19|47151.16
14:49:20|47151.16
14:49:21|47151.15
14:49:22|47151.15
14:49:23|47151.15
14:49:24|47151.15
14:49:25|47151.15
14:49:26|47151.15
14:49:27|47153.29
14:49:28|47153.29
14:49:29|47153.28
14:49:30|47153.28
14:49:31|47153.29
14:49:32|47153.28
14:49:33|47158.48
14:49:34|47158.48
14:49:35|47154.9
14:49:36|47157.5
14:49:37|47157.5
14:49:38|47157.5
14:49:39|47157.5
14:49:40|47157.5
14:49:41|47157.5
14:49:42|47157.5
14:49:43|47157.51
14:49:44|47157.51
14:49:45|47157.5
14:49:46|47157.5
14:49:47|47157.5
14:49:48|47157.51
14:49:49|47158.49
14:49:50|47158.49
14:49:51|47158.49
14:49:53|47158.48
14:49:53|47158.48
14:49:54|47158.44
14:49:55|47158.44
14:49:56|47158.44
14:49:57|47158.44
14:49:58|47158.44
14:49:59|47158.44
14:50:00|47158.44
14:50:01|47158.44
14:50:02|47157.7
14:50:03|47157.7
14:50:04|47154.9
14:50:05|47154.9
14:50:07|47154.9
14:50:08|47154.89
14:50:09|47150.82
14:50:10|47150.82
14:50:11|47150.82
14:50:12|47150.82
14:50:13|47157.
14:50:14|47154.9
14:50:15|47154.9
14:50:16|47154.87
14:50:18|47154.87
14:50:20|47154.88
14:50:20|47154.88
14:50:22|47154.87
14:50:23|47150.8
14:50:24|47150.8
14:50:26|47150.8
14:50:26|47150.8
14:50:27|47150.8
14:50:28|47150.8
14:50:29|47150.81
14:50:31|47150.81
14:50:32|47150.81
14:50:34|47150.81
14:50:35|47150.81
14:50:35|47153.17
14:50:36|47153.17
14:50:37|47153.16
14:50:38|47156.41
14:50:40|47156.42
14:50:40|47156.42
14:50:41|47156.41
14:50:42|47156.41
14:50:43|47153.35
14:50:44|47153.35
14:50:45|47153.35
14:50:47|47153.36
14:50:47|47153.36
14:50:48|47153.36
14:50:49|47153.36
14:50:50|47153.35
14:50:51|47153.36
14:50:52|47153.35
14:50:53|47155.74
14:50:54|47155.74
14:50:55|47155.74
14:50:56|47153.4
14:50:57|47153.4
14:50:58|47153.38
14:51:00|47153.38
14:51:01|47150.88
14:51:02|47150.88
14:51:03|47150.87
14:51:05|47152.5
14:51:06|47153.32
14:51:07|47153.32
14:51:08|47153.31
14:51:09|47153.31
14:51:10|47155.08
14:51:11|47155.08
14:51:12|47154.51
14:51:13|47154.51
14:51:14|47154.52
14:51:15|47154.52
14:51:16|47154.52
14:51:17|47154.51
14:51:19|47155.06
14:51:21|47155.05
14:51:22|47150.96
14:51:23|47150.95
14:51:24|47150.95
14:51:25|47150.96
14:51:27|47155.09
14:51:28|47155.09
14:51:28|47155.1
14:51:29|47155.1
14:51:30|47155.09
14:51:32|47155.1
14:51:32|47155.1
14:51:33|47155.05
14:51:34|47151.43
14:51:35|47143.79
14:51:36|47143.78
14:51:38|47138.81
14:51:38|47138.8
14:51:39|47138.8
14:51:40|47138.8
14:51:41|47138.8
14:51:42|47139.19
14:51:43|47139.19
14:51:45|47140.69
14:51:45|47130.37
14:51:47|47130.38
14:51:48|47130.38
14:51:48|47130.38
14:51:49|47130.38
14:51:51|47130.38
14:51:51|47130.38
14:51:52|47130.37
14:51:53|47130.38
14:51:54|47130.38
14:51:55|47133.69
14:51:56|47134.04
14:51:57|47135.81
14:51:58|47135.81
14:52:00|47135.81
14:52:00|47135.81
14:52:02|47135.8
14:52:03|47143.35
14:52:04|47143.33
14:52:04|47143.33
14:52:05|47143.33
14:52:07|47142.56
14:52:08|47142.55
14:52:09|47142.56
14:52:09|47142.56
14:52:10|47142.56
14:52:11|47142.55
14:52:13|47143.35
14:52:13|47140.49
14:52:15|47140.5
14:52:15|47140.49
14:52:16|47139.72
14:52:18|47140.49
14:52:20|47140.49
14:52:20|47140.49
14:52:21|47140.49
14:52:23|47140.49
14:52:24|47140.49
14:52:25|47140.5
14:52:26|47143.29
14:52:27|47142.85
14:52:29|47142.85
14:52:30|47142.85
14:52:31|47140.93
14:52:32|47136.87
14:52:33|47136.87
14:52:34|47136.87
14:52:36|47130.38
14:52:37|47130.39
14:52:38|47132.31
14:52:39|47132.3
14:52:40|47132.3
14:52:41|47132.3
14:52:42|47132.3
14:52:43|47132.31
14:52:44|47132.31
14:52:45|47132.3
14:52:46|47125.
14:52:47|47120.01
14:52:48|47122.49
14:52:48|47122.49
14:52:49|47122.49
14:52:51|47120.
14:52:52|47120.
14:52:53|47120.
14:52:54|47120.
14:52:55|47120.
14:52:56|47120.
14:52:57|47120.01
14:52:58|47120.
14:52:59|47120.01
14:52:59|47122.49
14:53:01|47122.49
14:53:02|47122.49
14:53:03|47122.48
14:53:05|47122.47
14:53:06|47122.04
14:53:06|47122.05
14:53:08|47122.05
14:53:08|47122.41
14:53:09|47122.04
14:53:11|47122.04
14:53:11|47122.04
14:53:13|47122.04
14:53:13|47122.04
14:53:15|47122.05
14:53:15|47122.05
14:53:16|47122.05
14:53:18|47122.05
14:53:18|47122.05
14:53:21|47122.
14:53:22|47122.48
14:53:24|47122.48
14:53:25|47122.48
14:53:26|47122.48
14:53:26|47122.48
14:53:28|47122.48
14:53:30|47122.49
14:53:30|47121.63
14:53:32|47121.63
14:53:33|47121.63
14:53:33|47121.63
14:53:34|47121.63
14:53:35|47121.63
14:53:36|47121.57
14:53:37|47121.57
14:53:39|47121.57
14:53:40|47120.04
14:53:40|47120.04
14:53:41|47117.79
14:53:43|47117.79
14:53:44|47116.81
14:53:44|47108.67
14:53:45|47108.67
14:53:47|47108.67
14:53:48|47108.41
14:53:49|47118.1
14:53:50|47122.04
14:53:50|47122.04
14:53:51|47122.04
14:53:53|47122.03
14:53:53|47122.03
14:53:55|47122.03
14:53:56|47122.03
14:53:56|47122.03
14:53:57|47120.21
14:53:58|47120.21
14:54:00|47120.21
14:54:00|47120.22
14:54:01|47120.22
14:54:03|47120.21
14:54:04|47120.22
14:54:05|47120.22
14:54:05|47120.21
14:54:07|47115.99
14:54:08|47115.99
14:54:09|47111.68
14:54:10|47111.68
14:54:11|47118.25
14:54:12|47115.95
14:54:13|47115.94
14:54:14|47115.95
14:54:15|47115.95
14:54:16|47115.95
14:54:16|47115.95
14:54:18|47115.94
14:54:19|47115.94
14:54:20|47118.25
14:54:21|47118.25
14:54:23|47115.51
14:54:24|47115.5
14:54:26|47115.5
14:54:27|47115.5
14:54:27|47115.5
14:54:28|47115.51
14:54:29|47119.86
14:54:31|47116.9
14:54:33|47115.62
14:54:34|47115.61
14:54:35|47115.61
14:54:36|47115.93
14:54:37|47115.93
14:54:38|47117.27
14:54:40|47118.25
14:54:40|47118.25
14:54:42|47118.24
14:54:43|47118.24
14:54:44|47118.25
14:54:44|47118.24
14:54:46|47118.25
14:54:47|47118.24
14:54:48|47118.25
14:54:49|47122.03
14:54:50|47122.03
14:54:50|47122.03
14:54:51|47122.02
14:54:53|47122.02
14:54:53|47130.33
14:54:54|47128.15
14:54:56|47128.14
14:54:57|47128.14
14:54:58|47128.15
14:54:59|47128.14
14:55:00|47128.14
14:55:01|47128.14
14:55:02|47128.14
14:55:03|47128.15
14:55:04|47128.14
14:55:05|47128.14
14:55:06|47128.14
14:55:07|47128.14
14:55:07|47128.14
14:55:09|47128.14
14:55:09|47122.05
14:55:10|47122.04
14:55:12|47122.04
14:55:13|47122.04
14:55:14|47122.04
14:55:15|47122.04
14:55:16|47122.04
14:55:17|47122.05
14:55:19|47123.21
14:55:19|47123.21
14:55:20|47122.05
14:55:23|47122.05
14:55:24|47122.05
14:55:25|47122.05
14:55:27|47122.05
14:55:28|47122.05
14:55:29|47122.05
14:55:30|47122.05
14:55:31|47122.05
14:55:32|47122.04
14:55:33|47122.04
14:55:35|47122.04
14:55:35|47121.45
14:55:36|47121.45
14:55:38|47117.39
14:55:38|47117.38
14:55:40|47117.38
14:55:41|47123.58
14:55:42|47123.58
14:55:42|47123.58
14:55:44|47124.33
14:55:44|47124.33
14:55:45|47130.3
14:55:47|47129.54
14:55:47|47125.09
14:55:48|47129.54
14:55:50|47128.94
14:55:51|47128.34
14:55:51|47128.35
14:55:53|47128.35
14:55:53|47128.35
14:55:54|47128.92
14:55:55|47128.92
14:55:57|47128.93
14:55:59|47130.35
14:55:59|47128.91
14:56:00|47128.9
14:56:01|47128.9
14:56:02|47128.9
14:56:03|47128.9
14:56:04|47128.91
14:56:05|47128.86
14:56:06|47128.87
14:56:07|47130.3
14:56:08|47130.31
14:56:09|47130.3
14:56:10|47130.3
14:56:11|47129.7
14:56:12|47124.65
14:56:13|47124.71
14:56:14|47124.09
14:56:15|47117.29
14:56:17|47110.78
14:56:18|47110.78
14:56:19|47110.78
14:56:20|47110.78
14:56:21|47110.78
14:56:22|47114.86
14:56:24|47114.86
14:56:26|47114.88
14:56:27|47114.88
14:56:27|47112.73
14:56:29|47112.73
14:56:30|47112.73
14:56:30|47112.73
14:56:31|47112.74
14:56:33|47115.72
14:56:33|47115.12
14:56:34|47110.95
14:56:35|47110.95
14:56:38|47110.94
14:56:38|47110.95
14:56:39|47110.95
14:56:40|47110.95
14:56:42|47111.41
14:56:42|47108.42
14:56:44|47108.41
14:56:44|47108.41
14:56:45|47108.41
14:56:46|47108.41
14:56:48|47108.41
14:56:48|47108.42
14:56:50|47108.41
14:56:51|47108.41
14:56:52|47108.41
14:56:52|47108.42
14:56:53|47108.41
14:56:55|47108.42
14:56:56|47111.35
14:56:57|47111.35
14:56:57|47111.35
14:56:59|47111.42
14:57:00|47111.42
14:57:01|47111.24
14:57:02|47111.19
14:57:02|47110.76
14:57:03|47110.76
14:57:05|47112.47
14:57:06|47115.41
14:57:08|47115.41
14:57:09|47115.4
14:57:10|47115.4
14:57:11|47115.4
14:57:11|47115.41
14:57:12|47117.91
14:57:13|47117.92
14:57:15|47117.92
14:57:16|47117.92
14:57:17|47117.92
14:57:17|47117.37
14:57:19|47117.37
14:57:20|47115.37
14:57:21|47119.63
14:57:22|47119.63
14:57:22|47115.67
14:57:25|47115.66
14:57:26|47115.67
14:57:28|47115.66
14:57:28|47115.66
14:57:30|47115.67
14:57:30|47115.67
14:57:32|47115.67
14:57:33|47115.67
14:57:33|47115.66
14:57:34|47115.66
14:57:36|47124.04
14:57:37|47127.29
14:57:37|47127.23
14:57:39|47127.23
14:57:40|47127.24
14:57:41|47126.75
14:57:41|47126.75
14:57:43|47126.75
14:57:44|47125.44
14:57:45|47125.45
14:57:46|47125.45
14:57:47|47125.45
14:57:49|47129.99
14:57:50|47128.27
14:57:51|47128.28
14:57:52|47128.28
14:57:53|47125.53
14:57:54|47125.53
14:57:55|47125.53
14:57:56|47125.53
14:57:57|47127.99
14:57:58|47127.98
14:57:59|47127.53
14:58:00|47127.53
14:58:01|47127.52
14:58:02|47127.52
14:58:03|47127.07
14:58:04|47127.07
14:58:05|47127.07
14:58:06|47126.6
14:58:08|47125.49
14:58:09|47125.49
14:58:10|47125.49
14:58:11|47125.49
14:58:12|47125.5
14:58:12|47125.5
14:58:14|47125.5
14:58:15|47125.5
14:58:16|47125.5
14:58:16|47125.5
14:58:17|47125.5
14:58:19|47125.5
14:58:20|47125.49
14:58:20|47125.49
14:58:22|47125.49
14:58:23|47125.49
14:58:24|47125.5
14:58:26|47125.79
14:58:28|47125.79
14:58:29|47125.79
14:58:30|47125.79
14:58:30|47125.8
14:58:31|47125.8
14:58:33|47125.79
14:58:33|47125.79
14:58:34|47129.35
14:58:36|47127.15
14:58:38|47127.15
14:58:38|47125.81
14:58:39|47125.81
14:58:41|47125.8
14:58:41|47120.
14:58:42|47120.01
14:58:44|47120.
14:58:44|47120.
14:58:45|47120.
14:58:46|47120.
14:58:47|47120.01
14:58:48|47120.01
14:58:49|47120.01
14:58:50|47119.54
14:58:51|47125.09
14:58:52|47125.01
14:58:53|47125.
14:58:55|47125.
14:58:55|47125.
14:58:56|47125.
14:58:57|47125.01
14:58:58|47121.87
14:58:59|47124.52
14:59:01|47120.63
14:59:01|47118.58
14:59:02|47118.57
14:59:03|47120.93
14:59:05|47120.93
14:59:05|47120.93
14:59:06|47118.58
14:59:07|47118.58
14:59:08|47118.58
14:59:09|47118.58
14:59:11|47118.59
14:59:11|47120.14
14:59:12|47120.14
14:59:13|47119.71
14:59:14|47121.64
14:59:15|47121.64
14:59:16|47121.64
14:59:17|47125.09
14:59:18|47121.65
14:59:19|47121.11
14:59:20|47121.11
14:59:21|47121.1
14:59:22|47121.11
14:59:23|47121.11
14:59:25|47123.46
14:59:26|47122.91
14:59:28|47124.
14:59:30|47124.
14:59:31|47124.
14:59:32|47124.
14:59:33|47124.01
14:59:35|47124.01
14:59:36|47126.68
14:59:37|47124.
14:59:38|47124.
14:59:39|47124.
14:59:39|47124.
14:59:41|47124.
14:59:41|47124.
14:59:43|47124.
14:59:44|47124.
14:59:44|47117.31
14:59:45|47117.3
14:59:46|47117.3
14:59:48|47117.3
14:59:49|47117.3
14:59:50|47117.3
14:59:51|47117.3
14:59:52|47116.55
14:59:52|47116.55
14:59:54|47123.06
14:59:54|47119.13
14:59:56|47119.14
14:59:57|47122.47
14:59:58|47122.47
14:59:59|47122.47
15:00:00|47122.47
15:00:01|47122.47
15:00:02|47118.89
15:00:03|47118.9
15:00:03|47118.9
15:00:05|47118.9
15:00:06|47118.9
15:00:07|47118.89
15:00:08|47118.89
15:00:09|47115.41
15:00:09|47111.
15:00:11|47115.35
15:00:12|47113.86
15:00:13|47124.02
15:00:13|47137.64
15:00:14|47137.64
15:00:16|47137.61
15:00:16|47137.61
15:00:18|47136.92
15:00:19|47134.57
15:00:20|47134.57
15:00:21|47134.57
15:00:22|47134.57
15:00:23|47134.56
15:00:24|47134.57
15:00:25|47132.35
15:00:26|47137.46
15:00:27|47137.46
15:00:29|47136.44
15:00:30|47136.41
15:00:32|47136.41
15:00:32|47136.42
15:00:33|47135.02
15:00:34|47135.02
15:00:36|47135.02
15:00:36|47135.02
15:00:39|47135.02
15:00:40|47135.02
15:00:40|47133.86
15:00:42|47133.85
15:00:42|47133.85
15:00:43|47137.63
15:00:44|47134.88
15:00:45|47130.63
15:00:46|47137.62
15:00:48|47132.3
15:00:48|47132.3
15:00:50|47129.5
15:00:50|47134.68
15:00:52|47134.68
15:00:52|47129.49
15:00:54|47129.49
15:00:54|47129.49
15:00:56|47129.49
15:00:57|47129.49
15:00:58|47129.49
15:00:58|47129.49
15:01:00|47129.49
15:01:00|47129.49
15:01:02|47126.26
15:01:03|47126.25
15:01:04|47126.25
15:01:05|47127.8
15:01:06|47127.8
15:01:07|47122.58
15:01:07|47122.58
15:01:08|47118.01
15:01:10|47118.01
15:01:11|47118.
15:01:12|47118.01
15:01:13|47118.
15:01:14|47118.
15:01:15|47118.01
15:01:16|47112.58
15:01:17|47104.6
15:01:17|47104.6
15:01:18|47104.6
15:01:19|47104.6
15:01:20|47104.6
15:01:22|47104.6
15:01:23|47107.01
15:01:24|47107.01
15:01:24|47107.02
15:01:25|47103.65
15:01:27|47103.65
15:01:29|47103.66
15:01:30|47106.13
15:01:32|47106.14
15:01:32|47106.14
15:01:34|47103.08
15:01:34|47102.37
15:01:35|47102.37
15:01:37|47106.56
15:01:37|47102.62
15:01:39|47102.62
15:01:40|47102.62
15:01:40|47102.62
15:01:42|47102.62
15:01:43|47102.62
15:01:44|47105.63
15:01:45|47105.63
15:01:46|47104.88
15:01:47|47104.88
15:01:47|47102.38
15:01:48|47100.01
15:01:50|47100.01
15:01:50|47100.01
15:01:51|47100.01
15:01:53|47100.01
15:01:54|47100.01
15:01:55|47100.
15:01:55|47100.01
15:01:56|47100.01
15:01:57|47092.58
15:01:58|47092.58
15:02:00|47092.58
15:02:00|47092.57
15:02:01|47092.57
15:02:02|47092.58
15:02:03|47092.58
15:02:05|47092.58
15:02:05|47092.58
15:02:06|47092.58
15:02:07|47092.58
15:02:09|47092.58
15:02:09|47092.57
15:02:10|47091.84
15:02:12|47091.4
15:02:13|47087.55
15:02:13|47087.55
15:02:15|47089.36
15:02:16|47089.37
15:02:17|47089.37
15:02:17|47089.37
15:02:19|47089.38
15:02:20|47089.37
15:02:21|47089.38
15:02:22|47089.38
15:02:23|47087.
15:02:24|47087.
15:02:25|47090.32
15:02:26|47092.57
15:02:27|47092.57
15:02:28|47091.82
15:02:30|47091.81
15:02:30|47091.07
15:02:33|47091.59
15:02:34|47091.59
15:02:35|47091.59
15:02:36|47091.79
15:02:37|47091.59
15:02:38|47091.59
15:02:39|47091.59
15:02:40|47091.59
15:02:41|47091.59
15:02:42|47091.59
15:02:43|47090.83
15:02:44|47090.83
15:02:45|47090.83
15:02:46|47090.83
15:02:48|47090.82
15:02:49|47090.83
15:02:50|47090.83
15:02:51|47090.58
15:02:52|47088.35
15:02:53|47088.36
15:02:54|47088.52
15:02:55|47088.52
15:02:56|47088.52
15:02:57|47088.51
15:02:58|47088.51
15:02:59|47088.51
15:03:00|47088.52
15:03:01|47088.51
15:03:02|47088.52
15:03:03|47088.52
15:03:05|47088.52
15:03:05|47088.52
15:03:06|47088.52
15:03:08|47088.51
15:03:09|47088.52
15:03:10|47088.52
15:03:10|47088.52
15:03:11|47091.02
15:03:12|47100.01
15:03:13|47100.
15:03:15|47100.
15:03:15|47100.
15:03:16|47100.01
15:03:18|47100.
15:03:18|47101.8
15:03:19|47101.8
15:03:20|47101.81
15:03:21|47101.81
15:03:22|47101.8
15:03:23|47101.8
15:03:24|47101.8
15:03:26|47101.81
15:03:26|47101.8
15:03:27|47101.19
15:03:28|47095.52
15:03:31|47095.52
15:03:32|47095.52
15:03:34|47095.52
15:03:34|47094.91
15:03:36|47101.79
15:03:37|47101.8
15:03:37|47101.8
15:03:39|47101.79
15:03:40|47101.79
15:03:42|47091.57
15:03:42|47091.58
15:03:44|47094.75
15:03:45|47091.58
15:03:46|47091.58
15:03:47|47094.05
15:03:48|47094.04
15:03:49|47094.04
15:03:50|47094.04
15:03:51|47094.05
15:03:53|47095.36
15:03:54|47095.25
15:03:55|47095.22
15:03:56|47094.79
15:03:56|47094.79
15:03:58|47094.79
15:03:59|47094.79
15:03:59|47094.8
15:04:01|47094.85
15:04:02|47094.86
15:04:03|47094.86
15:04:04|47094.85
15:04:04|47096.69
15:04:06|47096.69
15:04:06|47096.69
15:04:08|47096.69
15:04:09|47100.65
15:04:10|47094.87
15:04:10|47094.87
15:04:12|47094.87
15:04:13|47099.6
15:04:13|47099.6
15:04:14|47098.78
15:04:16|47098.78
15:04:17|47098.78
15:04:17|47098.79
15:04:19|47099.55
15:04:20|47100.48
15:04:21|47100.48
15:04:22|47100.48
15:04:22|47100.48
15:04:23|47100.48
15:04:25|47094.85
15:04:25|47094.85
15:04:27|47094.85
15:04:28|47087.54
15:04:29|47085.
15:04:30|47085.
15:04:32|47085.
15:04:33|47085.
15:04:33|47085.
15:04:35|47085.
15:04:37|47085.01
15:04:37|47085.
15:04:39|47085.01
15:04:39|47084.29
15:04:40|47084.29
15:04:41|47084.29
15:04:43|47083.44
15:04:43|47083.44
15:04:44|47084.84
15:04:45|47084.01
15:04:46|47090.41
15:04:47|47085.3
15:04:49|47082.58
15:04:50|47089.45
15:04:51|47090.42
15:04:52|47096.68
15:04:53|47096.68
15:04:54|47096.68
15:04:55|47096.68
15:04:56|47096.68
15:04:57|47091.09
15:04:58|47093.53
15:04:59|47093.53
15:05:00|47093.53
15:05:01|47093.54
15:05:03|47093.54
15:05:04|47096.
15:05:05|47096.
15:05:06|47096.
15:05:07|47096.
15:05:08|47096.
15:05:09|47095.99
15:05:10|47095.99
15:05:12|47095.17
15:05:13|47095.17
15:05:14|47095.17
15:05:15|47095.17
15:05:15|47095.18
15:05:17|47095.17
15:05:18|47095.18
15:05:18|47095.18
15:05:19|47095.18
15:05:21|47095.18
15:05:22|47095.17
15:05:22|47095.18
15:05:24|47095.18
15:05:25|47095.18
15:05:26|47095.18
15:05:27|47095.18
15:05:27|47102.29
15:05:29|47104.61
15:05:30|47107.11
15:05:31|47103.18
15:05:33|47103.17
15:05:34|47103.18
15:05:34|47103.18
15:05:36|47103.17
15:05:38|47106.84
15:05:39|47106.8
15:05:40|47106.79
15:05:41|47106.8
15:05:42|47106.8
15:05:43|47103.26
15:05:45|47103.26
15:05:45|47103.26
15:05:47|47101.13
15:05:47|47101.13
15:05:48|47104.94
15:05:49|47103.27
15:05:51|47103.27
15:05:51|47103.26
15:05:52|47103.27
15:05:55|47103.29
15:05:55|47107.28
15:05:56|47107.27
15:05:58|47108.
15:05:58|47109.07
15:06:00|47109.02
15:06:00|47108.36
15:06:01|47103.46
15:06:02|47103.55
15:06:03|47106.92
15:06:04|47113.23
15:06:05|47113.23
15:06:06|47113.11
15:06:08|47113.11
15:06:08|47112.57
15:06:10|47112.56
15:06:10|47112.56
15:06:11|47112.57
15:06:12|47116.08
15:06:13|47116.09
15:06:14|47116.08
15:06:15|47109.84
15:06:16|47109.85
15:06:17|47115.42
15:06:18|47112.75
15:06:19|47113.37
15:06:20|47113.35
15:06:21|47112.76
15:06:23|47112.76
15:06:24|47104.92
15:06:24|47104.91
15:06:25|47104.91
15:06:26|47104.76
15:06:28|47104.77
15:06:28|47104.16
15:06:29|47103.19
15:06:30|47103.19
15:06:32|47104.78
15:06:34|47106.4
15:06:35|47109.95
15:06:36|47108.07
15:06:37|47107.97
15:06:38|47107.97
15:06:39|47107.97
15:06:40|47107.96
15:06:41|47107.96
15:06:42|47107.96
15:06:43|47107.93
15:06:44|47107.94
15:06:45|47107.94
15:06:46|47108.07
15:06:47|47108.08
15:06:48|47111.45
15:06:49|47111.43
15:06:50|47110.67
15:06:51|47110.67
15:06:52|47110.67
15:06:53|47106.44
15:06:54|47106.44
15:06:55|47110.53
15:06:56|47110.62
15:06:57|47107.28
15:06:58|47108.06
15:06:59|47111.44
15:07:00|47111.44
15:07:01|47111.44
15:07:02|47111.44
15:07:03|47112.
15:07:04|47112.
15:07:05|47111.99
15:07:06|47111.99
15:07:07|47115.21
15:07:08|47111.99
15:07:09|47112.
15:07:10|47111.99
15:07:11|47111.45
15:07:12|47111.45
15:07:13|47111.45
15:07:14|47111.44
15:07:15|47111.44
15:07:16|47111.44
15:07:17|47111.44
15:07:18|47111.44
15:07:19|47111.45
15:07:20|47111.45
15:07:21|47111.45
15:07:22|47116.95
15:07:23|47113.6
15:07:24|47113.6
15:07:25|47113.6
15:07:26|47113.61
15:07:27|47113.61
15:07:28|47113.6
15:07:29|47113.61
15:07:30|47113.6
15:07:31|47113.6
15:07:32|47113.6
15:07:33|47113.6
15:07:34|47113.6
15:07:36|47113.61
15:07:36|47117.35
15:07:39|47117.35
15:07:39|47117.36
15:07:41|47117.35
15:07:42|47117.35
15:07:43|47116.58
15:07:44|47113.61
15:07:45|47121.21
15:07:46|47126.67
15:07:47|47126.68
15:07:48|47126.67
15:07:50|47130.35
15:07:51|47130.35
15:07:52|47131.02
15:07:53|47134.89
15:07:54|47131.3
15:07:55|47131.3
15:07:55|47131.31
15:07:57|47131.3
15:07:58|47131.3
15:07:59|47131.3
15:07:59|47131.3
15:08:01|47131.3
15:08:02|47131.3
15:08:03|47131.3
15:08:04|47131.31
15:08:04|47131.3
15:08:06|47131.3
15:08:06|47131.3
15:08:08|47131.3
15:08:09|47131.27
15:08:10|47131.27
15:08:10|47134.99
15:08:12|47134.2
15:08:12|47134.2
15:08:14|47132.09
15:08:15|47132.1
15:08:16|47132.09
15:08:17|47132.09
15:08:18|47132.1
15:08:19|47135.
15:08:20|47135.
15:08:21|47137.65
15:08:22|47142.84
15:08:23|47142.84
15:08:24|47145.4
15:08:25|47145.39
15:08:26|47145.4
15:08:27|47145.4
15:08:28|47145.4
15:08:29|47145.4
15:08:30|47142.96
15:08:31|47142.95
15:08:32|47142.28
15:08:33|47141.78
15:08:34|47141.78
15:08:36|47141.78
15:08:37|47141.49
15:08:39|47145.03
15:08:40|47145.04
15:08:40|47153.
15:08:41|47158.91
15:08:43|47161.02
15:08:44|47162.79
15:08:45|47164.36
15:08:46|47166.55
15:08:47|47166.55
15:08:48|47163.04
15:08:49|47163.03
15:08:51|47163.03
15:08:52|47163.04
15:08:52|47166.63
15:08:54|47170.75
15:08:54|47170.75
15:08:56|47187.45
15:08:57|47186.82
15:08:58|47188.19
15:08:59|47188.49
15:09:00|47216.08
15:09:01|47224.99
15:09:02|47227.38
15:09:03|47225.55
15:09:04|47214.21
15:09:05|47212.65
15:09:06|47208.92
15:09:07|47208.92
15:09:08|47216.52
15:09:09|47206.77
15:09:10|47206.77
15:09:11|47209.98
15:09:12|47209.98
15:09:14|47212.13
15:09:15|47212.12
15:09:16|47212.11
15:09:17|47212.11
15:09:18|47216.16
15:09:19|47220.99
15:09:20|47220.99
15:09:21|47215.94
15:09:21|47215.93
15:09:22|47215.91
15:09:24|47214.69
15:09:25|47214.68
15:09:26|47218.93
15:09:27|47218.93
15:09:28|47218.93
15:09:29|47218.93
15:09:30|47218.93
15:09:31|47218.94
15:09:31|47215.9
15:09:33|47215.9
15:09:34|47217.6
15:09:35|47212.2
15:09:37|47212.69
15:09:39|47201.75
15:09:40|47195.62
15:09:41|47195.62
15:09:42|47192.46
15:09:43|47197.8
15:09:45|47186.49
15:09:46|47181.18
15:09:46|47184.13
15:09:48|47184.13
15:09:49|47184.15
15:09:51|47184.15
15:09:52|47184.49
15:09:53|47184.14
15:09:54|47187.78
15:09:55|47181.51
15:09:56|47184.12
15:09:57|47186.49
15:09:58|47186.49
15:09:58|47186.43
15:09:59|47186.43
15:10:01|47186.51
15:10:01|47191.59
15:10:03|47191.58
15:10:04|47191.59
15:10:05|47186.44
15:10:05|47186.7
15:10:06|47191.58
15:10:08|47191.59
15:10:09|47191.59
15:10:10|47191.59
15:10:11|47191.59
15:10:12|47190.3
15:10:13|47189.01
15:10:14|47184.22
15:10:15|47186.62
15:10:17|47186.63
15:10:17|47186.63
15:10:18|47184.15
15:10:20|47184.15
15:10:21|47184.15
15:10:21|47179.81
15:10:22|47180.06
15:10:23|47180.06
15:10:25|47180.06
15:10:27|47183.68
15:10:27|47183.68
15:10:28|47183.68
15:10:29|47183.68
15:10:30|47187.48
15:10:31|47187.49
15:10:32|47187.49
15:10:33|47187.49
15:10:34|47188.62
15:10:36|47188.62
15:10:38|47188.62
15:10:39|47187.67
15:10:41|47187.68
15:10:43|47187.67
15:10:44|47187.68
15:10:45|47187.68
15:10:46|47187.68
15:10:47|47187.68
15:10:48|47187.68
15:10:49|47187.68
15:10:50|47181.62
15:10:50|47178.74
15:10:52|47178.74
15:10:53|47178.75
15:10:54|47178.75
15:10:55|47178.74
15:10:56|47178.74
15:10:57|47178.74
15:10:58|47178.74
15:10:59|47178.71
15:11:00|47183.26
15:11:01|47187.67
15:11:02|47187.68
15:11:02|47187.68
15:11:04|47187.68
15:11:05|47187.68
15:11:05|47187.67
15:11:07|47188.96
15:11:08|47188.96
15:11:09|47188.95
15:11:10|47188.95
15:11:11|47195.7
15:11:12|47191.09
15:11:13|47191.1
15:11:14|47191.1
15:11:15|47199.99
15:11:16|47199.99
15:11:17|47193.78
15:11:18|47193.78
15:11:19|47185.46
15:11:20|47185.45
15:11:21|47185.45
15:11:22|47185.45
15:11:23|47185.45
15:11:24|47192.91
15:11:25|47192.91
15:11:26|47185.47
15:11:27|47185.48
15:11:28|47187.83
15:11:29|47187.83
15:11:30|47187.83
15:11:31|47187.83
15:11:33|47185.19
15:11:34|47185.19
15:11:35|47185.19
15:11:35|47185.19
15:11:37|47185.2
15:11:39|47186.18
15:11:40|47186.19
15:11:42|47179.49
15:11:42|47179.49
15:11:44|47179.49
15:11:46|47179.49
15:11:47|47179.49
15:11:49|47179.49
15:11:49|47179.5
15:11:50|47179.5
15:11:51|47179.49
15:11:53|47179.5
15:11:54|47179.5
15:11:55|47179.5
15:11:56|47179.63
15:11:56|47179.63
15:11:58|47182.
15:11:58|47186.19
15:12:00|47185.97
15:12:00|47185.97
15:12:02|47185.97
15:12:02|47185.98
15:12:03|47185.98
15:12:05|47187.22
15:12:06|47188.94
15:12:07|47193.64
15:12:08|47193.64
15:12:09|47193.64
15:12:10|47208.1
15:12:11|47207.67
15:12:12|47209.99
15:12:13|47209.99
15:12:14|47210.
15:12:15|47209.99
15:12:16|47209.99
15:12:17|47218.74
15:12:18|47218.73
15:12:19|47218.7
15:12:20|47218.68
15:12:21|47218.68
15:12:22|47218.68
15:12:23|47220.54
15:12:24|47220.54
15:12:25|47220.53
15:12:26|47222.22
15:12:27|47222.22
15:12:28|47222.21
15:12:29|47222.21
15:12:30|47222.22
15:12:31|47224.58
15:12:32|47224.58
15:12:33|47224.58
15:12:34|47224.58
15:12:35|47209.6
15:12:36|47209.57
15:12:37|47218.15
15:12:38|47217.02
15:12:40|47211.
15:12:41|47211.
15:12:42|47211.
15:12:43|47211.
15:12:45|47211.
15:12:46|47210.99
15:12:47|47210.99
15:12:48|47211.
15:12:49|47211.
15:12:50|47211.
15:12:51|47210.99
15:12:52|47211.
15:12:53|47210.99
15:12:54|47216.58
15:12:56|47213.4
15:12:56|47214.63
15:12:58|47213.39
15:12:59|47213.38
15:13:00|47213.38
15:13:01|47213.39
15:13:02|47213.38
15:13:02|47213.39
15:13:04|47217.84
15:13:04|47217.84
15:13:06|47214.56
15:13:06|47217.78
15:13:07|47214.68
15:13:08|47214.68
15:13:10|47214.68
15:13:11|47220.
15:13:12|47222.25
15:13:12|47222.25
15:13:13|47222.25
15:13:14|47221.16
15:13:16|47221.15
15:13:16|47221.15
15:13:18|47218.96
15:13:19|47218.96
15:13:19|47220.42
15:13:20|47222.22
15:13:21|47220.71
15:13:22|47220.71
15:13:24|47223.57
15:13:24|47223.57
15:13:26|47223.57
15:13:27|47223.58
15:13:28|47222.43
15:13:28|47222.43
15:13:30|47222.43
15:13:31|47223.5
15:13:32|47223.5
15:13:32|47223.5
15:13:33|47223.53
15:13:34|47223.52
15:13:36|47215.18
15:13:36|47208.16
15:13:37|47208.16
15:13:39|47208.16
15:13:41|47208.16
15:13:43|47208.17
15:13:43|47203.61
15:13:45|47229.12
15:13:46|47234.73
15:13:48|47230.1
15:13:48|47229.92
15:13:50|47229.92
15:13:50|47242.02
15:13:51|47241.43
15:13:53|47241.44
15:13:54|47241.09
15:13:55|47239.86
15:13:57|47244.88
15:13:57|47275.12
15:13:58|47282.56
15:13:59|47275.19
15:14:00|47265.69
15:14:01|47261.13
15:14:02|47266.72
15:14:03|47267.06
15:14:04|47271.3
15:14:05|47271.3
15:14:06|47269.78
15:14:07|47277.25
15:14:08|47271.99
15:14:09|47271.99
15:14:10|47273.73
15:14:11|47273.73
15:14:12|47272.11
15:14:13|47277.46
15:14:14|47277.46
15:14:15|47279.97
15:14:16|47287.39
15:14:17|47287.38
15:14:18|47281.31
15:14:19|47281.3
15:14:20|47281.3
15:14:21|47279.2
15:14:22|47281.61
15:14:23|47280.39
15:14:24|47287.84
15:14:25|47292.65
15:14:26|47299.99
15:14:27|47300.
15:14:28|47306.12
15:14:29|47328.54
15:14:30|47321.21
15:14:31|47309.54
15:14:32|47309.55
15:14:33|47310.65
15:14:34|47318.63
15:14:35|47309.56
15:14:36|47301.67
15:14:37|47287.4
15:14:38|47283.43
15:14:39|47283.43
15:14:40|47284.
15:14:42|47291.73
15:14:43|47291.74
15:14:45|47305.05
15:14:46|47301.67
15:14:47|47295.52
15:14:49|47292.22
15:14:50|47290.04
15:14:50|47296.07
15:14:51|47290.33
15:14:53|47290.33
15:14:54|47295.98
15:14:54|47290.47
15:14:55|47290.43
15:14:56|47290.43
15:14:57|47290.44
15:14:59|47290.4
15:14:59|47290.03
15:15:01|47290.04
15:15:02|47290.04
15:15:02|47291.66
15:15:04|47291.66
15:15:06|47294.38
15:15:06|47297.5
15:15:08|47297.5
15:15:09|47293.62
15:15:09|47295.82
15:15:11|47295.83
15:15:11|47294.39
15:15:12|47294.39
15:15:13|47294.53
15:15:15|47300.21
15:15:15|47300.14
15:15:16|47294.01
15:15:18|47299.47
15:15:19|47293.6
15:15:19|47300.15
15:15:20|47300.15
15:15:21|47300.15
15:15:22|47300.15
15:15:23|47290.64
15:15:24|47293.85
15:15:26|47298.39
15:15:27|47298.39
15:15:28|47298.4
15:15:28|47293.85
15:15:29|47299.64
15:15:31|47299.64
15:15:32|47299.65
15:15:32|47298.38
15:15:33|47298.38
15:15:34|47301.99
15:15:35|47293.92
15:15:37|47293.92
15:15:37|47293.92
15:15:38|47300.79
15:15:39|47300.79
15:15:40|47300.79
15:15:43|47300.79
15:15:44|47300.79
15:15:45|47300.79
15:15:47|47302.
15:15:48|47308.99
15:15:49|47304.99
15:15:50|47304.98
15:15:51|47304.99
15:15:52|47304.99
15:15:53|47305.
15:15:54|47304.99
15:15:55|47306.22
15:15:56|47306.19
15:15:57|47306.19
15:15:59|47306.2
15:16:00|47304.99
15:16:01|47300.82
15:16:03|47300.82
15:16:04|47300.79
15:16:05|47300.79
15:16:06|47300.79
15:16:07|47300.84
15:16:08|47304.96
15:16:08|47304.95
15:16:09|47304.95
15:16:10|47303.79
15:16:12|47304.99
15:16:13|47304.99
15:16:14|47305.34
15:16:15|47309.28
15:16:15|47309.27
15:16:17|47309.27
15:16:18|47304.99
15:16:19|47304.99
15:16:19|47307.82
15:16:20|47307.83
15:16:22|47307.83
15:16:23|47307.83
15:16:24|47304.97
15:16:25|47292.61
15:16:26|47292.61
15:16:27|47292.61
15:16:28|47282.56
15:16:28|47282.56
15:16:31|47292.77
15:16:31|47292.77
15:16:33|47292.77
15:16:34|47292.77
15:16:34|47292.77
15:16:36|47293.12
15:16:36|47293.12
15:16:37|47293.12
15:16:39|47304.96
15:16:39|47304.96
15:16:41|47304.84
15:16:42|47304.83
15:16:42|47304.83
15:16:45|47304.83
15:16:46|47304.84
15:16:47|47304.83
15:16:48|47304.82
15:16:49|47304.82
15:16:50|47304.84
15:16:52|47304.83
15:16:53|47304.84
15:16:54|47304.84
15:16:56|47304.84
15:16:57|47304.84
15:16:59|47306.
15:17:00|47306.
15:17:01|47306.
15:17:01|47306.01
15:17:03|47306.01
15:17:03|47308.65
15:17:04|47307.93
15:17:05|47290.36
15:17:06|47282.56
15:17:08|47274.48
15:17:08|47274.48
15:17:09|47274.48
15:17:11|47274.49
15:17:12|47274.46
15:17:12|47279.48
15:17:14|47279.48
15:17:15|47279.48
15:17:15|47276.05
15:17:17|47274.46
15:17:18|47274.45
15:17:18|47271.18
15:17:20|47267.23
15:17:20|47267.23
15:17:22|47263.61
15:17:23|47263.62
15:17:24|47263.62
15:17:25|47267.18
15:17:26|47259.39
15:17:27|47265.49
15:17:28|47264.97
15:17:29|47264.96
15:17:29|47264.96
15:17:31|47260.15
15:17:32|47260.15
15:17:32|47260.15
15:17:34|47253.58
15:17:35|47250.
15:17:36|47250.
15:17:36|47250.
15:17:38|47245.9
15:17:39|47245.9
15:17:40|47245.9
15:17:41|47245.9
15:17:42|47244.57
15:17:42|47245.91
15:17:44|47253.41
15:17:46|47253.34
15:17:47|47255.49
15:17:47|47255.49
15:17:49|47253.89
15:17:50|47253.89
15:17:52|47250.78
15:17:53|47250.98
15:17:54|47250.99
15:17:55|47250.99
15:17:55|47250.99
15:17:56|47253.35
15:17:58|47253.35
15:17:59|47253.35
15:18:00|47255.27
15:18:01|47255.27
15:18:02|47264.71
15:18:03|47272.7
15:18:04|47272.7
15:18:05|47272.68
15:18:05|47272.71
15:18:07|47273.11
15:18:08|47272.71
15:18:08|47260.32
15:18:09|47257.95
15:18:11|47257.95
15:18:12|47258.88
15:18:13|47258.88
15:18:13|47264.35
15:18:15|47264.35
15:18:16|47264.35
15:18:16|47259.67
15:18:18|47259.67
15:18:19|47259.66
15:18:19|47259.66
15:18:21|47259.66
15:18:21|47259.66
15:18:23|47258.05
15:18:23|47258.48
15:18:25|47258.48
15:18:25|47258.49
15:18:26|47258.49
15:18:28|47258.49
15:18:28|47258.49
15:18:30|47258.49
15:18:31|47256.89
15:18:33|47256.89
15:18:33|47264.07
15:18:34|47258.46
15:18:35|47251.36
15:18:36|47263.62
15:18:38|47261.25
15:18:39|47255.95
15:18:39|47255.95
15:18:41|47255.97
15:18:41|47251.97
15:18:42|47258.88
15:18:43|47258.89
15:18:46|47258.88
15:18:47|47258.89
15:18:49|47258.89
15:18:51|47258.89
15:18:52|47258.89
15:18:53|47258.89
15:18:55|47258.89
15:18:56|47258.89
15:18:56|47258.89
15:18:57|47258.89
15:18:58|47258.9
15:18:59|47258.89
15:19:01|47258.89
15:19:02|47258.89
15:19:03|47258.88
15:19:04|47258.89
15:19:05|47258.89
15:19:06|47255.92
15:19:07|47244.58
15:19:08|47244.57
15:19:08|47244.57
15:19:10|47244.57
15:19:11|47244.57
15:19:12|47238.13
15:19:13|47238.13
15:19:14|47238.13
15:19:15|47238.13
15:19:15|47238.13
15:19:17|47238.13
15:19:17|47238.14
15:19:19|47238.13
15:19:20|47238.14
15:19:20|47238.13
15:19:21|47238.13
15:19:22|47238.13
15:19:23|47233.27
15:19:25|47233.27
15:19:25|47233.27
15:19:27|47233.26
15:19:27|47233.26
15:19:28|47233.26
15:19:30|47233.27
15:19:31|47233.27
15:19:32|47233.27
15:19:33|47233.27
15:19:33|47233.27
15:19:34|47233.27
15:19:36|47233.27
15:19:36|47233.26
15:19:37|47230.29
15:19:39|47230.29
15:19:39|47230.29
15:19:40|47230.29
15:19:41|47230.27
15:19:43|47226.65
15:19:44|47230.31
15:19:44|47230.32
15:19:47|47230.61
15:19:47|47247.18
15:19:49|47245.97
15:19:51|47244.76
15:19:52|47244.76
15:19:53|47244.76
15:19:54|47238.7
15:19:55|47238.7
15:19:55|47238.69
15:19:56|47238.7
15:19:58|47238.7
15:19:59|47239.93
15:20:00|47239.94
15:20:01|47239.94
15:20:03|47237.56
15:20:04|47237.56
15:20:05|47238.96
15:20:06|47237.64
15:20:07|47237.63
15:20:08|47237.64
15:20:09|47237.64
15:20:10|47237.64
15:20:11|47239.94
15:20:12|47239.94
15:20:13|47239.95
15:20:14|47247.71
15:20:15|47242.33
15:20:16|47242.37
15:20:17|47245.26
15:20:17|47245.26
15:20:19|47245.26
15:20:20|47242.33
15:20:20|47242.33
15:20:22|47242.33
15:20:23|47242.32
15:20:24|47242.33
15:20:24|47242.32
15:20:26|47242.33
15:20:27|47247.77
15:20:28|47249.84
15:20:29|47258.83
15:20:29|47259.65
15:20:31|47268.48
15:20:32|47268.48
15:20:33|47268.48
15:20:34|47268.48
15:20:35|47261.97
15:20:36|47261.97
15:20:36|47261.97
15:20:37|47245.72
15:20:38|47251.64
15:20:40|47253.51
15:20:41|47255.88
15:20:42|47255.88
15:20:43|47258.86
15:20:44|47258.87
15:20:45|47258.87
15:20:46|47255.89
15:20:48|47255.88
15:20:50|47261.93
15:20:51|47265.94
15:20:52|47265.94
15:20:53|47265.94
15:20:54|47265.94
15:20:55|47265.94
15:20:57|47265.94
15:20:58|47265.94
15:20:59|47265.94
15:21:00|47265.94
15:21:01|47265.94
15:21:02|47265.94
15:21:03|47265.94
15:21:04|47265.94
15:21:05|47255.62
15:21:06|47257.76
15:21:07|47257.76
15:21:08|47257.76
15:21:10|47257.76
15:21:10|47257.76
15:21:11|47257.76
15:21:12|47257.76
15:21:13|47255.62
15:21:14|47255.63
15:21:15|47255.66
15:21:16|47255.66
15:21:17|47255.66
15:21:19|47238.11
15:21:20|47238.1
15:21:21|47238.1
15:21:23|47238.11
15:21:24|47238.11
15:21:24|47235.73
15:21:25|47235.73
15:21:27|47237.54
15:21:28|47237.55
15:21:29|47237.54
15:21:30|47237.54
15:21:31|47237.54
15:21:32|47237.54
15:21:33|47250.66
15:21:33|47250.66
15:21:34|47250.66
15:21:36|47250.66
15:21:37|47250.66
15:21:38|47250.66
15:21:38|47250.66
15:21:40|47250.66
15:21:41|47244.55
15:21:42|47244.55
15:21:43|47250.67
15:21:44|47244.99
15:21:45|47250.55
15:21:45|47250.55
15:21:47|47250.55
15:21:49|47250.55
15:21:51|47250.56
15:21:52|47250.55
15:21:53|47250.56
15:21:54|47250.53
15:21:55|47250.53
15:21:56|47244.57
15:21:57|47248.89
15:21:58|47248.89
15:21:59|47248.89
15:22:00|47248.89
15:22:01|47248.89
15:22:02|47247.28
15:22:03|47247.28
15:22:04|47247.28
15:22:05|47247.28
15:22:06|47247.27
15:22:07|47244.57
15:22:09|47244.58
15:22:09|47248.88
15:22:11|47248.88
15:22:11|47250.06
15:22:12|47250.55
15:22:13|47250.55
15:22:14|47250.55
15:22:15|47249.3
15:22:16|47244.58
15:22:17|47244.58
15:22:18|47244.58
15:22:20|47244.58
15:22:21|47244.58
15:22:21|47244.58
15:22:23|47246.76
15:22:23|47246.76
15:22:24|47246.76
15:22:26|47246.79
15:22:27|47246.78
15:22:27|47246.76
15:22:28|47248.86
15:22:29|47248.85
15:22:31|47248.85
15:22:31|47248.85
15:22:32|47248.85
15:22:33|47248.85
15:22:34|47248.86
15:22:36|47248.86
15:22:37|47247.69
15:22:37|47247.69
15:22:38|47247.7
15:22:39|47244.58
15:22:40|47244.58
15:22:41|47244.58
15:22:42|47244.58
15:22:43|47244.57
15:22:44|47244.58
15:22:45|47244.58
15:22:46|47244.57
15:22:47|47244.57
15:22:50|47244.57
15:22:51|47244.57
15:22:52|47244.58
15:22:53|47244.57
15:22:54|47244.58
15:22:55|47233.49
15:22:56|47233.49
15:22:57|47233.49
15:22:58|47227.84
15:22:59|47227.
15:23:00|47227.
15:23:01|47227.
15:23:02|47226.98
15:23:03|47226.69
15:23:04|47224.59
15:23:05|47222.24
15:23:06|47216.31
15:23:08|47216.31
15:23:09|47215.45
15:23:10|47210.74
15:23:11|47210.74
15:23:12|47210.74
15:23:13|47210.74
15:23:14|47209.88
15:23:15|47203.7
15:23:16|47201.75
15:23:17|47201.74
15:23:18|47201.75
15:23:19|47201.75
15:23:20|47201.75
15:23:21|47207.32
15:23:22|47217.85
15:23:23|47217.85
15:23:24|47217.02
15:23:25|47217.02
15:23:26|47216.19
15:23:27|47216.19
15:23:28|47216.19
15:23:29|47210.71
15:23:30|47215.2
15:23:31|47215.2
15:23:32|47215.2
15:23:33|47215.2
15:23:34|47215.19
15:23:35|47215.19
15:23:36|47215.19
15:23:37|47215.2
15:23:38|47224.96
15:23:39|47215.21
15:23:40|47214.19
15:23:41|47214.2
15:23:42|47214.2
15:23:43|47214.2
15:23:44|47214.2
15:23:45|47214.2
15:23:47|47214.2
15:23:48|47208.01
15:23:49|47208.02
15:23:51|47208.01
15:23:52|47208.01
15:23:54|47208.02
15:23:54|47208.01
15:23:56|47208.01
15:23:57|47209.29
15:23:59|47211.49
15:24:00|47211.49
15:24:02|47208.03
15:24:03|47204.7
15:24:04|47204.69
15:24:06|47200.17
15:24:07|47202.29
15:24:07|47202.29
15:24:08|47202.28
15:24:10|47202.29
15:24:11|47202.28
15:24:12|47202.28
15:24:13|47212.2
15:24:14|47213.19
15:24:15|47213.19
15:24:16|47213.19
15:24:17|47213.16
15:24:18|47207.5
15:24:19|47212.98
15:24:20|47212.98
15:24:21|47209.52
15:24:22|47209.55
15:24:23|47209.55
15:24:24|47209.55
15:24:25|47209.55
15:24:25|47211.53
15:24:27|47213.19
15:24:27|47214.2
15:24:29|47214.2
15:24:30|47214.2
15:24:31|47214.2
15:24:32|47215.19
15:24:32|47215.19
15:24:34|47215.19
15:24:35|47215.19
15:24:36|47215.19
15:24:36|47209.57
15:24:37|47206.13
15:24:39|47206.13
15:24:39|47201.49
15:24:41|47209.55
15:24:42|47209.55
15:24:43|47214.99
15:24:44|47215.
15:24:45|47215.
15:24:46|47215.
15:24:47|47215.
15:24:48|47215.16
15:24:49|47220.
15:24:50|47217.68
15:24:52|47217.68
15:24:53|47217.67
15:24:54|47217.68
15:24:55|47217.68
15:24:57|47217.67
15:24:59|47217.67
15:24:59|47217.36
15:25:00|47217.36
15:25:02|47217.37
15:25:04|47217.37
15:25:05|47215.3
15:25:06|47215.3
15:25:07|47215.3
15:25:08|47212.93
15:25:09|47212.93
15:25:09|47212.92
15:25:11|47212.92
15:25:11|47212.93
15:25:13|47212.93
15:25:14|47212.93
15:25:15|47207.6
15:25:16|47213.11
15:25:17|47200.
15:25:18|47200.01
15:25:19|47200.01
15:25:20|47200.
15:25:21|47200.
15:25:21|47200.01
15:25:23|47200.
15:25:24|47200.
15:25:25|47199.03
15:25:26|47199.03
15:25:27|47199.03
15:25:28|47198.75
15:25:29|47198.74
15:25:30|47198.74
15:25:31|47198.74
15:25:31|47198.75
15:25:33|47198.75
15:25:34|47198.74
15:25:35|47198.75
15:25:36|47198.75
15:25:37|47199.03
15:25:38|47199.03
15:25:39|47199.03
15:25:40|47199.03
15:25:40|47199.03
15:25:42|47199.03
15:25:43|47198.71
15:25:43|47198.71
15:25:45|47198.71
15:25:46|47198.7
15:25:47|47198.7
15:25:47|47198.7
15:25:49|47198.7
15:25:50|47198.71
15:25:51|47198.71
15:25:53|47198.71
15:25:55|47199.03
15:25:56|47201.72
15:25:57|47203.28
15:25:58|47203.29
15:25:59|47203.29
15:26:00|47203.88
15:26:01|47203.88
15:26:02|47199.17
15:26:04|47199.03
15:26:04|47196.96
15:26:06|47196.17
15:26:07|47196.18
15:26:08|47196.18
15:26:08|47196.18
15:26:09|47196.18
15:26:10|47196.18
15:26:11|47196.17
15:26:12|47196.17
15:26:13|47196.17
15:26:14|47196.18
15:26:15|47197.35
15:26:16|47197.35
15:26:17|47199.62
15:26:18|47199.62
15:26:19|47199.61
15:26:20|47199.61
15:26:21|47199.61
15:26:22|47199.61
15:26:23|47199.54
15:26:24|47199.54
15:26:25|47199.53
15:26:26|47199.53
15:26:27|47199.53
15:26:28|47199.54
15:26:29|47199.53
15:26:31|47199.53
15:26:31|47199.53
15:26:32|47199.53
15:26:33|47199.53
15:26:34|47199.54
15:26:35|47199.53
15:26:36|47199.54
15:26:37|47199.61
15:26:39|47199.99
15:26:40|47199.99
15:26:41|47199.53
15:26:42|47196.17
15:26:43|47195.46
15:26:44|47195.46
15:26:45|47193.87
15:26:46|47193.87
15:26:47|47193.87
15:26:48|47193.87
15:26:49|47193.88
15:26:50|47198.33
15:26:51|47192.46
15:26:52|47192.46
15:26:54|47192.46
15:26:55|47192.46
15:26:55|47192.46
15:26:56|47192.46
15:26:58|47192.46
15:26:59|47192.46
15:27:01|47192.47
15:27:03|47192.4
15:27:04|47191.89
15:27:04|47191.89
15:27:05|47191.9
15:27:06|47191.9
15:27:07|47191.9
15:27:08|47192.31
15:27:10|47192.31
15:27:11|47192.31
15:27:11|47192.31
15:27:13|47192.36
15:27:13|47192.36
15:27:15|47192.37
15:27:15|47196.01
15:27:16|47196.01
15:27:17|47199.99
15:27:18|47205.65
15:27:20|47205.65
15:27:20|47205.64
15:27:21|47205.64
15:27:23|47205.65
15:27:23|47205.64
15:27:24|47205.64
15:27:25|47205.64
15:27:26|47208.13
15:27:27|47206.09
15:27:28|47206.33
15:27:29|47206.32
15:27:30|47206.32
15:27:32|47206.11
15:27:32|47206.12
15:27:33|47205.88
15:27:35|47205.89
15:27:35|47205.88
15:27:37|47205.69
15:27:37|47205.69
15:27:38|47204.57
15:27:39|47204.57
15:27:40|47202.44
15:27:41|47202.44
15:27:43|47202.
15:27:43|47201.99
15:27:44|47201.99
15:27:45|47201.99
15:27:47|47201.99
15:27:47|47201.55
15:27:48|47201.55
15:27:49|47201.55
15:27:50|47201.55
15:27:52|47195.08
15:27:52|47195.07
15:27:55|47195.08
15:27:56|47195.07
15:27:57|47195.07
15:27:58|47194.14
15:27:59|47194.14
15:28:01|47194.14
15:28:02|47193.68
15:28:03|47193.68
15:28:04|47193.69
15:28:06|47193.68
15:28:07|47193.69
15:28:07|47193.69
15:28:08|47193.69
15:28:10|47193.69
15:28:10|47193.69
15:28:12|47193.69
15:28:12|47193.69
15:28:13|47198.34
15:28:14|47194.01
15:28:15|47198.35
15:28:17|47198.35
15:28:18|47198.35
15:28:18|47198.35
15:28:19|47198.35
15:28:20|47201.55
15:28:21|47201.55
15:28:22|47201.55
15:28:23|47201.56
15:28:24|47204.54
15:28:25|47206.88
15:28:26|47206.88
15:28:28|47204.84
15:28:28|47204.81
15:28:29|47204.21
15:28:30|47204.21
15:28:32|47204.21
15:28:33|47199.16
15:28:33|47199.16
15:28:34|47199.16
15:28:35|47199.16
15:28:37|47203.81
15:28:38|47203.81
15:28:38|47203.81
15:28:39|47203.81
15:28:40|47203.81
15:28:41|47203.81
15:28:42|47203.81
15:28:44|47203.81
15:28:45|47203.81
15:28:45|47197.58
15:28:46|47201.43
15:28:47|47201.42
15:28:48|47201.42
15:28:50|47201.42
15:28:50|47201.43
15:28:51|47201.42
15:28:53|47201.43
15:28:54|47201.43
15:28:56|47201.43
15:28:57|47203.82
15:28:58|47203.82
15:29:00|47204.83
15:29:00|47204.83
15:29:02|47204.19
15:29:04|47204.18
15:29:04|47204.19
15:29:05|47204.19
15:29:06|47204.18
15:29:08|47203.55
15:29:08|47203.53
15:29:09|47203.53
15:29:10|47203.53
15:29:12|47203.52
15:29:13|47203.53
15:29:14|47203.53
15:29:15|47203.53
15:29:16|47203.52
15:29:17|47203.36
15:29:18|47203.36
15:29:19|47203.36
15:29:20|47203.36
15:29:21|47203.37
15:29:22|47203.37
15:29:23|47203.37
15:29:24|47203.37
15:29:25|47203.36
15:29:26|47203.36
15:29:27|47203.36
15:29:28|47203.37
15:29:29|47203.37
15:29:30|47203.37
15:29:32|47203.37
15:29:33|47203.37
15:29:33|47213.12
15:29:34|47213.12
15:29:35|47213.12
15:29:36|47212.65
15:29:37|47212.65
15:29:38|47212.64
15:29:39|47212.64
15:29:40|47201.78
15:29:41|47201.77
15:29:43|47201.77
15:29:44|47193.68
15:29:45|47193.68
15:29:46|47193.68
15:29:47|47193.69
15:29:48|47193.69
15:29:49|47193.69
15:29:50|47193.69
15:29:51|47193.69
15:29:52|47193.69
15:29:53|47193.69
15:29:54|47193.69
15:29:55|47193.69
15:29:57|47193.69
15:29:59|47193.69
15:30:01|47191.35
15:30:02|47191.36
15:30:04|47191.36
15:30:04|47179.55
15:30:06|47179.55
15:30:07|47179.55
15:30:08|47179.55
15:30:09|47178.42
15:30:11|47175.01
15:30:12|47173.19
15:30:13|47173.2
15:30:14|47173.2
15:30:15|47171.81
15:30:16|47171.81
15:30:17|47171.71
15:30:18|47171.82
15:30:19|47183.56
15:30:20|47183.56
15:30:21|47183.56
15:30:22|47183.56
15:30:23|47183.56
15:30:24|47183.56
15:30:25|47183.52
15:30:26|47183.52
15:30:27|47179.69
15:30:28|47183.51
15:30:29|47183.52
15:30:30|47183.51
15:30:31|47183.51
15:30:32|47183.51
15:30:33|47183.51
15:30:34|47183.51
15:30:35|47183.5
15:30:36|47183.49
15:30:37|47179.75
15:30:38|47179.75
15:30:39|47179.75
15:30:40|47179.76
15:30:41|47179.76
15:30:42|47187.38
15:30:43|47182.13
15:30:44|47186.56
15:30:45|47185.34
15:30:46|47185.34
15:30:47|47185.34
15:30:48|47182.17
15:30:49|47182.17
15:30:50|47181.62
15:30:51|47181.62
15:30:52|47182.17
15:30:53|47182.17
15:30:54|47184.61
15:30:55|47184.6
15:30:56|47186.19
15:30:58|47184.61
15:31:00|47185.93
15:31:01|47184.6
15:31:02|47184.6
15:31:03|47184.6
15:31:04|47184.6
15:31:05|47179.02
15:31:06|47179.02
15:31:07|47179.01
15:31:08|47180.32
15:31:09|47179.03
15:31:10|47185.05
15:31:11|47185.05
15:31:12|47185.05
15:31:13|47197.02
15:31:14|47197.01
15:31:15|47197.01
15:31:16|47197.01
15:31:17|47197.02
15:31:18|47197.01
15:31:19|47197.01
15:31:21|47197.02
15:31:22|47197.02
15:31:23|47197.01
15:31:23|47192.62
15:31:25|47192.62
15:31:26|47192.61
15:31:27|47192.61
15:31:27|47194.97
15:31:28|47192.6
15:31:30|47192.6
15:31:31|47194.95
15:31:32|47194.96
15:31:33|47194.96
15:31:34|47194.96
15:31:35|47194.96
15:31:36|47194.96
15:31:37|47194.95
15:31:38|47194.95
15:31:39|47194.95
15:31:40|47194.95
15:31:41|47194.96
15:31:42|47194.95
15:31:43|47194.95
15:31:44|47194.95
15:31:45|47194.95
15:31:47|47194.95
15:31:48|47194.95
15:31:49|47194.95
15:31:50|47194.95
15:31:50|47194.95
15:31:52|47194.95
15:31:53|47194.96
15:31:53|47194.96
15:31:54|47194.96
15:31:56|47194.96
15:31:56|47194.96
15:31:59|47196.97
15:32:00|47196.98
15:32:02|47172.67
15:32:02|47155.02
15:32:04|47155.02
15:32:04|47162.82
15:32:05|47162.82
15:32:07|47151.34
15:32:08|47151.35
15:32:09|47151.35
15:32:10|47154.56
15:32:11|47154.56
15:32:12|47154.56
15:32:14|47158.08
15:32:15|47158.28
15:32:15|47158.28
15:32:16|47158.28
15:32:19|47152.87
15:32:19|47150.17
15:32:20|47150.17
15:32:22|47150.17
15:32:22|47150.17
15:32:25|47150.17
15:32:26|47150.18
15:32:26|47150.17
15:32:27|47151.69
15:32:28|47152.52
15:32:30|47155.14
15:32:30|47155.14
15:32:31|47152.58
15:32:32|47154.07
15:32:33|47156.09
15:32:34|47156.07
15:32:35|47158.65
15:32:37|47158.65
15:32:37|47151.5
15:32:38|47151.49
15:32:39|47151.5
15:32:40|47151.5
15:32:41|47151.5
15:32:42|47151.5
15:32:43|47150.
15:32:44|47150.
15:32:45|47150.
15:32:46|47150.
15:32:49|47150.
15:32:49|47150.01
15:32:50|47151.44
15:32:51|47151.44
15:32:52|47151.44
15:32:53|47151.43
15:32:54|47152.02
15:32:55|47152.02
15:32:56|47152.01
15:32:57|47152.01
15:32:59|47152.01
15:33:00|47152.02
15:33:02|47149.48
15:33:03|47152.
15:33:04|47152.
15:33:06|47152.01
15:33:07|47152.01
15:33:08|47149.44
15:33:08|47151.99
15:33:11|47148.64
15:33:11|47148.68
15:33:12|47148.68
15:33:13|47148.68
15:33:14|47147.57
15:33:15|47147.57
15:33:16|47148.45
15:33:17|47148.45
15:33:18|47148.45
15:33:20|47148.45
15:33:20|47148.45
15:33:21|47148.46
15:33:23|47148.46
15:33:23|47148.45
15:33:24|47148.69
15:33:25|47148.69
15:33:26|47151.51
15:33:27|47151.51
15:33:28|47147.
15:33:29|47147.
15:33:30|47147.
15:33:31|47147.
15:33:33|47147.
15:33:33|47147.01
15:33:34|47146.96
15:33:36|47146.96
15:33:36|47146.99
15:33:37|47146.99
15:33:39|47146.99
15:33:40|47147.01
15:33:40|47147.01
15:33:42|47159.99
15:33:42|47158.55
15:33:44|47158.55
15:33:45|47158.55
15:33:45|47158.55
15:33:47|47158.55
15:33:47|47158.55
15:33:48|47158.56
15:33:49|47157.9
15:33:51|47157.9
15:33:51|47158.54
15:33:53|47155.08
15:33:54|47155.09
15:33:55|47155.09
15:33:56|47155.09
15:33:57|47155.09
15:33:57|47155.09
15:33:59|47155.08
15:34:01|47155.08
15:34:02|47155.08
15:34:04|47155.08
15:34:05|47155.09
15:34:07|47155.09
15:34:09|47155.08
15:34:09|47155.09
15:34:10|47155.08
15:34:11|47155.08
15:34:13|47155.08
15:34:14|47155.08
15:34:14|47155.09
15:34:15|47155.08
15:34:16|47155.09
15:34:18|47155.09
15:34:18|47155.09
15:34:19|47155.09
15:34:20|47155.08
15:34:22|47155.09
15:34:22|47155.09
15:34:23|47155.09
15:34:24|47155.06
15:34:25|47154.45
15:34:26|47154.44
15:34:27|47154.45
15:34:28|47154.45
15:34:30|47154.45
15:34:30|47154.44
15:34:33|47154.45
15:34:33|47154.45
15:34:34|47154.45
15:34:35|47155.07
15:34:36|47155.07
15:34:37|47155.07
15:34:38|47155.07
15:34:39|47155.07
15:34:40|47155.07
15:34:41|47155.07
15:34:42|47155.07
15:34:43|47155.08
15:34:45|47155.08
15:34:46|47155.08
15:34:47|47155.08
15:34:48|47155.08
15:34:49|47155.08
15:34:50|47155.08
15:34:51|47154.45
15:34:52|47154.45
15:34:53|47154.45
15:34:54|47154.45
15:34:55|47154.46
15:34:56|47154.46
15:34:57|47154.46
15:34:58|47154.46
15:34:59|47154.46
15:35:00|47154.46
15:35:02|47154.45
15:35:04|47154.45
15:35:06|47153.54
15:35:07|47153.54
15:35:08|47153.54
15:35:09|47154.43
15:35:10|47154.43
15:35:11|47154.43
15:35:12|47154.43
15:35:14|47154.43
15:35:14|47154.1
15:35:15|47154.1
15:35:16|47154.09
15:35:17|47154.1
15:35:19|47154.1
15:35:20|47154.1
15:35:22|47154.1
15:35:23|47154.09
15:35:24|47154.09
15:35:25|47155.09
15:35:26|47155.08
15:35:28|47155.08
15:35:29|47154.99
15:35:29|47152.67
15:35:31|47152.67
15:35:32|47152.48
15:35:33|47152.48
15:35:33|47152.48
15:35:35|47152.48
15:35:36|47152.48
15:35:37|47152.48
15:35:38|47152.49
15:35:39|47152.49
15:35:40|47152.49
15:35:41|47152.48
15:35:42|47152.48
15:35:42|47152.48
15:35:44|47152.48
15:35:45|47152.48
15:35:45|47152.48
15:35:47|47152.48
15:35:48|47152.48
15:35:49|47152.48
15:35:49|47152.48
15:35:50|47142.85
15:35:52|47142.85
15:35:53|47142.85
15:35:53|47152.38
15:35:54|47152.38
15:35:56|47152.38
15:35:57|47152.38
15:35:58|47152.38
15:35:58|47154.09
15:36:00|47154.09
15:36:01|47154.09
15:36:03|47154.08
15:36:04|47150.01
15:36:05|47138.34
15:36:07|47135.02
15:36:08|47135.02
15:36:09|47135.01
15:36:10|47135.02
15:36:12|47135.02
15:36:12|47135.02
15:36:13|47135.02
15:36:14|47133.22
15:36:15|47133.22
15:36:16|47133.23
15:36:17|47129.48
15:36:18|47128.43
15:36:19|47128.43
15:36:20|47128.43
15:36:21|47128.43
15:36:22|47128.43
15:36:23|47128.43
15:36:24|47126.24
15:36:25|47126.25
15:36:26|47130.
15:36:27|47139.49
15:36:28|47139.5
15:36:29|47137.28
15:36:30|47137.15
15:36:32|47135.7
15:36:33|47134.27
15:36:34|47134.26
15:36:35|47134.22
15:36:36|47134.22
15:36:37|47134.22
15:36:38|47134.22
15:36:39|47126.26
15:36:40|47126.26
15:36:41|47130.44
15:36:42|47130.58
15:36:43|47136.43
15:36:44|47136.44
15:36:45|47139.45
15:36:46|47139.44
15:36:47|47139.44
15:36:48|47139.44
15:36:49|47139.44
15:36:50|47139.44
15:36:51|47143.92
15:36:52|47142.53
15:36:53|47141.52
15:36:54|47141.52
15:36:55|47141.51
15:36:56|47141.51
15:36:57|47141.51
15:36:58|47141.51
15:36:59|47140.08
15:37:00|47140.08
15:37:01|47140.08
15:37:02|47140.09
15:37:03|47140.08
15:37:05|47144.45
15:37:07|47142.9
15:37:08|47142.1
15:37:09|47142.11
15:37:10|47142.1
15:37:10|47139.45
15:37:13|47139.45
15:37:13|47139.44
15:37:14|47139.45
15:37:15|47139.45
15:37:16|47139.45
15:37:17|47132.84
15:37:18|47139.49
15:37:19|47144.59
15:37:20|47132.83
15:37:21|47132.84
15:37:22|47132.84
15:37:24|47132.85
15:37:25|47132.85
15:37:26|47132.85
15:37:27|47132.85
15:37:28|47135.69
15:37:28|47135.69
15:37:30|47135.69
15:37:31|47135.55
15:37:32|47135.55
15:37:33|47135.55
15:37:34|47135.55
15:37:34|47135.55
15:37:36|47135.55
15:37:37|47132.85
15:37:38|47132.85
15:37:38|47132.85
15:37:40|47132.85
15:37:40|47132.85
15:37:42|47132.86
15:37:43|47132.86
15:37:44|47132.86
15:37:45|47132.86
15:37:46|47132.86
15:37:46|47132.86
15:37:48|47132.86
15:37:49|47132.86
15:37:49|47135.56
15:37:50|47135.55
15:37:52|47135.55
15:37:53|47135.56
15:37:55|47132.86
15:37:55|47132.86
15:37:58|47132.89
15:37:58|47132.89
15:37:59|47132.9
15:38:00|47136.34
15:38:01|47136.33
15:38:02|47136.33
15:38:04|47132.91
15:38:05|47132.91
15:38:07|47132.91
15:38:09|47132.9
15:38:10|47132.9
15:38:10|47132.9
15:38:12|47132.91
15:38:12|47132.91
15:38:14|47132.91
15:38:15|47132.91
15:38:16|47132.91
15:38:18|47132.91
15:38:18|47130.01
15:38:19|47130.
15:38:20|47130.
15:38:21|47130.01
15:38:22|47130.62
15:38:23|47130.62
15:38:24|47130.
15:38:25|47130.
15:38:27|47130.01
15:38:27|47130.01
15:38:28|47130.01
15:38:29|47130.01
15:38:30|47130.01
15:38:31|47130.01
15:38:32|47132.57
15:38:33|47132.6
15:38:34|47141.02
15:38:35|47141.02
15:38:36|47141.03
15:38:37|47141.03
15:38:38|47141.99
15:38:39|47142.64
15:38:40|47142.63
15:38:41|47142.63
15:38:42|47136.24
15:38:43|47139.96
15:38:44|47139.96
15:38:45|47139.97
15:38:46|47139.97
15:38:47|47139.97
15:38:48|47139.97
15:38:49|47139.96
15:38:50|47139.97
15:38:51|47139.97
15:38:52|47139.96
15:38:53|47144.54
15:38:54|47144.53
15:38:55|47144.53
15:38:56|47144.53
15:38:57|47144.53
15:38:58|47144.53
15:39:00|47144.53
15:39:00|47144.53
15:39:01|47144.54
15:39:02|47144.54
15:39:03|47144.53
15:39:06|47144.54
15:39:07|47144.52
15:39:08|47144.49
15:39:10|47144.49
15:39:12|47144.49
15:39:13|47144.48
15:39:13|47144.49
15:39:15|47144.49
15:39:16|47144.49
15:39:18|47144.63
15:39:18|47144.88
15:39:19|47144.88
15:39:20|47137.38
15:39:21|47140.87
15:39:22|47140.89
15:39:23|47152.91
15:39:24|47156.66
15:39:25|47156.66
15:39:27|47155.92
15:39:27|47155.92
15:39:28|47155.92
15:39:29|47155.92
15:39:30|47155.92
15:39:32|47155.92
15:39:33|47155.93
15:39:34|47155.15
15:39:35|47152.31
15:39:36|47143.21
15:39:37|47143.5
15:39:38|47140.85
15:39:39|47139.81
15:39:40|47139.81
15:39:41|47143.23
15:39:42|47143.23
15:39:43|47143.24
15:39:44|47143.24
15:39:45|47143.23
15:39:46|47161.29
15:39:47|47161.58
15:39:48|47163.55
15:39:49|47163.56
15:39:50|47163.56
15:39:51|47164.65
15:39:52|47164.64
15:39:53|47164.64
15:39:54|47164.72
15:39:55|47164.72
15:39:56|47164.62
15:39:57|47163.89
15:39:58|47163.88
15:39:59|47163.88
15:40:00|47162.81
15:40:01|47163.89
15:40:02|47163.89
15:40:03|47166.62
15:40:04|47166.62
15:40:05|47164.89
15:40:06|47164.89
15:40:08|47164.89
15:40:10|47165.99
15:40:12|47165.99
15:40:12|47166.6
15:40:14|47166.61
15:40:14|47166.61
15:40:16|47166.63
15:40:16|47166.63
15:40:18|47166.6
15:40:18|47166.6
15:40:20|47163.88
15:40:20|47163.56
15:40:23|47165.75
15:40:23|47165.75
15:40:24|47165.75
15:40:25|47166.18
15:40:26|47164.98
15:40:27|47163.94
15:40:28|47163.93
15:40:29|47164.9
15:40:30|47164.9
15:40:31|47164.9
15:40:32|47165.97
15:40:33|47166.17
15:40:34|47166.18
15:40:35|47167.06
15:40:36|47167.07
15:40:37|47167.06
15:40:38|47166.17
15:40:39|47166.17
15:40:40|47166.17
15:40:41|47166.17
15:40:42|47169.95
15:40:43|47166.17
15:40:44|47166.17
15:40:45|47166.11
15:40:46|47166.12
15:40:47|47166.12
15:40:48|47166.12
15:40:49|47168.99
15:40:50|47168.99
15:40:51|47168.99
15:40:52|47168.99
15:40:53|47168.99
15:40:54|47167.21
15:40:55|47167.21
15:40:56|47167.21
15:40:57|47167.21
15:40:58|47167.2
15:40:59|47167.21
15:41:00|47167.22
15:41:01|47167.22
15:41:03|47169.96
15:41:04|47169.95
15:41:05|47169.95
15:41:06|47164.78
15:41:08|47165.36
15:41:10|47180.01
15:41:12|47180.02
15:41:13|47180.02
15:41:14|47180.02
15:41:15|47180.02
15:41:16|47185.95
15:41:17|47185.96
15:41:18|47185.96
15:41:19|47182.81
15:41:20|47182.8
15:41:21|47180.01
15:41:22|47182.81
15:41:23|47182.8
15:41:25|47182.09
15:41:26|47180.01
15:41:28|47180.01
15:41:29|47180.01
15:41:30|47169.99
15:41:31|47177.16
15:41:32|47174.04
15:41:33|47174.04
15:41:34|47174.04
15:41:35|47174.04
15:41:36|47174.05
15:41:37|47174.05
15:41:38|47174.05
15:41:39|47174.05
15:41:40|47174.05
15:41:41|47174.04
15:41:42|47174.04
15:41:43|47174.05
15:41:44|47173.24
15:41:45|47173.24
15:41:47|47173.24
15:41:48|47173.24
15:41:49|47173.25
15:41:50|47173.25
15:41:50|47173.25
15:41:52|47173.24
15:41:53|47173.24
15:41:54|47180.04
15:41:55|47180.05
15:41:56|47180.05
15:41:57|47174.49
15:41:58|47174.49
15:41:59|47179.78
15:42:00|47179.78
15:42:01|47179.78
15:42:01|47174.69
15:42:03|47174.68
15:42:04|47179.65
15:42:04|47179.65
15:42:06|47179.65
15:42:07|47174.68
15:42:09|47173.23
15:42:11|47173.23
15:42:13|47168.18
15:42:13|47168.
15:42:14|47168.
15:42:15|47168.01
15:42:17|47168.
15:42:17|47169.27
15:42:18|47169.27
15:42:19|47166.11
15:42:20|47166.11
15:42:21|47166.11
15:42:22|47166.22
15:42:23|47166.22
15:42:24|47166.22
15:42:25|47166.12
15:42:26|47166.12
15:42:27|47166.11
15:42:28|47171.11
15:42:29|47171.11
15:42:30|47168.59
15:42:31|47168.59
15:42:33|47168.59
15:42:33|47168.59
15:42:34|47170.96
15:42:35|47173.87
15:42:36|47171.
15:42:37|47171.
15:42:38|47178.2
15:42:40|47171.41
15:42:40|47177.79
15:42:42|47182.06
15:42:43|47182.09
15:42:44|47182.06
15:42:44|47182.06
15:42:45|47182.06
15:42:46|47182.06
15:42:48|47188.1
15:42:48|47188.1
15:42:50|47188.11
15:42:50|47188.23
15:42:51|47191.03
15:42:52|47191.03
15:42:54|47191.03
15:42:54|47199.85
15:42:55|47194.69
15:42:56|47194.69
15:42:57|47194.69
15:42:58|47194.69
15:43:00|47194.69
15:43:00|47194.69
15:43:01|47194.7
15:43:02|47194.7
15:43:03|47199.98
15:43:05|47199.99
15:43:06|47199.99
15:43:07|47199.99
15:43:07|47199.99
15:43:10|47199.99
15:43:11|47199.98
15:43:12|47199.94
15:43:14|47209.99
15:43:16|47209.32
15:43:17|47210.12
15:43:18|47213.12
15:43:19|47213.13
15:43:20|47213.12
15:43:21|47213.12
15:43:23|47215.14
15:43:23|47214.46
15:43:24|47215.13
15:43:26|47215.13
15:43:27|47212.03
15:43:28|47212.03
15:43:29|47208.38
15:43:30|47212.44
15:43:31|47212.44
15:43:32|47211.7
15:43:33|47211.7
15:43:34|47211.74
15:43:35|47211.71
15:43:36|47211.71
15:43:37|47211.71
15:43:38|47211.72
15:43:38|47211.98
15:43:40|47207.52
15:43:41|47207.52
15:43:42|47207.98
15:43:43|47207.98
15:43:44|47207.99
15:43:44|47207.98
15:43:46|47207.99
15:43:47|47207.98
15:43:48|47207.98
15:43:49|47207.99
15:43:50|47207.99
15:43:50|47207.99
15:43:51|47207.99
15:43:53|47211.4
15:43:54|47211.41
15:43:55|47211.4
15:43:55|47211.4
15:43:57|47207.98
15:43:58|47207.98
15:43:58|47207.98
15:44:00|47207.99
15:44:00|47207.99
15:44:01|47207.99
15:44:03|47194.24
15:44:04|47194.24
15:44:05|47194.24
15:44:06|47191.32
15:44:06|47191.32
15:44:08|47191.33
15:44:09|47191.33
15:44:11|47187.47
15:44:13|47188.22
15:44:13|47197.65
15:44:15|47204.31
15:44:16|47204.3
15:44:17|47204.3
15:44:19|47204.3
15:44:20|47204.51
15:44:20|47204.76
15:44:21|47208.08
15:44:22|47212.24
15:44:24|47213.6
15:44:25|47213.63
15:44:25|47209.46
15:44:26|47209.46
15:44:28|47209.46
15:44:29|47209.46
15:44:30|47209.46
15:44:31|47208.73
15:44:32|47208.99
15:44:33|47209.
15:44:34|47202.08
15:44:35|47202.22
15:44:36|47202.22
15:44:37|47202.21
15:44:38|47202.21
15:44:39|47202.22
15:44:40|47202.22
15:44:41|47202.22
15:44:42|47202.21
15:44:44|47202.21
15:44:44|47202.21
15:44:45|47202.21
15:44:46|47202.21
15:44:47|47202.19
15:44:48|47198.78
15:44:49|47198.77
15:44:50|47200.
15:44:51|47199.99
15:44:52|47199.99
15:44:53|47199.99
15:44:54|47199.99
15:44:56|47200.71
15:44:57|47209.35
15:44:58|47209.35
15:44:59|47209.35
15:45:00|47209.36
15:45:01|47209.36
15:45:02|47212.01
15:45:03|47212.01
15:45:04|47222.08
15:45:05|47222.08
15:45:06|47217.55
15:45:07|47228.54
15:45:08|47227.39
15:45:09|47223.41
15:45:10|47225.79
15:45:12|47223.45
15:45:14|47223.45
15:45:15|47222.32
15:45:16|47222.32
15:45:17|47223.46
15:45:17|47223.46
15:45:18|47223.45
15:45:19|47223.45
15:45:21|47223.46
15:45:23|47223.45
15:45:24|47228.84
15:45:25|47227.28
15:45:26|47227.28
15:45:27|47227.28
15:45:28|47224.05
15:45:29|47224.04
15:45:30|47224.04
15:45:31|47216.33
15:45:32|47222.82
15:45:33|47216.68
15:45:34|47216.69
15:45:35|47222.77
15:45:36|47222.77
15:45:37|47222.62
15:45:38|47222.63
15:45:39|47219.29
15:45:40|47219.29
15:45:41|47222.62
15:45:42|47222.61
15:45:43|47222.61
15:45:44|47222.61
15:45:45|47222.61
15:45:46|47222.61
15:45:47|47222.61
15:45:48|47222.61
15:45:49|47222.62
15:45:50|47222.61
15:45:51|47222.61
15:45:52|47227.27
15:45:53|47227.27
15:45:54|47226.12
15:45:55|47226.12
15:45:56|47226.11
15:45:57|47218.28
15:45:58|47216.71
15:45:59|47216.71
15:46:00|47216.71
15:46:01|47216.7
15:46:02|47213.17
15:46:03|47213.18
15:46:04|47216.
15:46:05|47215.99
15:46:06|47215.99
15:46:07|47215.99
15:46:08|47215.99
15:46:09|47215.99
15:46:10|47215.99
15:46:11|47216.71
15:46:12|47219.13
15:46:14|47222.68
15:46:15|47216.74
15:46:16|47222.66
15:46:17|47222.66
15:46:19|47218.
15:46:19|47221.24
15:46:21|47221.24
15:46:22|47221.24
15:46:23|47224.22
15:46:24|47220.18
15:46:25|47224.18
15:46:25|47224.18
15:46:26|47223.17
15:46:28|47223.17
15:46:29|47223.17
15:46:30|47223.16
15:46:32|47226.99
15:46:32|47226.98
15:46:33|47228.38
15:46:35|47228.38
15:46:36|47228.38
15:46:37|47228.37
15:46:37|47228.37
15:46:39|47228.37
15:46:40|47228.37
15:46:41|47228.38
15:46:41|47238.87
15:46:42|47238.87
15:46:43|47244.35
15:46:45|47247.98
15:46:46|47249.99
15:46:47|47250.
15:46:47|47249.99
15:46:48|47249.99
15:46:49|47262.6
15:46:50|47268.28
15:46:51|47267.67
15:46:52|47271.59
15:46:54|47270.44
15:46:55|47288.71
15:46:55|47300.
15:46:57|47315.65
15:46:58|47333.27
15:46:59|47355.
15:47:00|47355.97
15:47:00|47381.99
15:47:02|47384.91
15:47:02|47384.36
15:47:03|47369.39
15:47:04|47356.61
15:47:05|47344.16
15:47:07|47350.01
15:47:08|47346.46
15:47:08|47358.44
15:47:10|47372.6
15:47:10|47361.89
15:47:12|47355.16
15:47:12|47357.52
15:47:15|47339.53
15:47:16|47325.
15:47:17|47335.88
15:47:18|47335.89
15:47:19|47324.8
15:47:20|47315.96
15:47:22|47324.07
15:47:23|47324.09
15:47:23|47324.09
15:47:24|47324.59
15:47:25|47325.84
15:47:27|47324.58
15:47:27|47324.59
15:47:29|47324.07
15:47:30|47324.07
15:47:31|47297.98
15:47:32|47287.57
15:47:34|47295.9
15:47:34|47295.9
15:47:35|47295.89
15:47:37|47295.89
15:47:38|47295.89
15:47:38|47295.89
15:47:39|47295.89
15:47:41|47295.89
15:47:41|47295.9
15:47:42|47295.89
15:47:43|47295.9
15:47:44|47295.89
15:47:45|47295.89
15:47:46|47295.89
15:47:48|47295.89
15:47:49|47301.84
15:47:50|47301.84
15:47:50|47301.84
15:47:51|47307.89
15:47:54|47315.93
15:47:54|47315.93
15:47:55|47315.94
15:47:57|47315.94
15:47:57|47319.38
15:47:58|47323.23
15:47:59|47323.3
15:48:01|47328.67
15:48:02|47331.88
15:48:03|47334.64
15:48:04|47334.63
15:48:05|47334.63
15:48:06|47334.63
15:48:07|47334.62
15:48:08|47334.62
15:48:09|47328.66
15:48:10|47328.67
15:48:11|47328.65
15:48:12|47328.65
15:48:13|47328.65
15:48:15|47315.93
15:48:17|47313.14
15:48:17|47313.14
15:48:19|47313.14
15:48:21|47302.14
15:48:22|47296.2
15:48:23|47302.15
15:48:24|47304.03
15:48:25|47304.03
15:48:26|47295.92
15:48:27|47295.89
15:48:28|47291.14
15:48:29|47295.86
15:48:30|47299.75
15:48:31|47299.75
15:48:32|47299.75
15:48:33|47299.75
15:48:34|47299.75
15:48:35|47299.75
15:48:36|47292.13
15:48:37|47287.39
15:48:38|47287.4
15:48:39|47290.49
15:48:40|47291.76
15:48:41|47295.58
15:48:42|47295.58
15:48:43|47289.34
15:48:44|47292.43
15:48:45|47298.98
15:48:46|47298.98
15:48:47|47298.98
15:48:48|47298.98
15:48:49|47298.97
15:48:50|47296.54
15:48:51|47288.82
15:48:52|47288.82
15:48:53|47288.83
15:48:54|47288.83
15:48:55|47288.87
15:48:56|47295.75
15:48:57|47295.75
15:48:58|47298.97
15:48:59|47298.96
15:49:00|47306.4
15:49:01|47309.9
15:49:02|47309.99
15:49:03|47309.99
15:49:04|47309.98
15:49:05|47309.98
15:49:06|47303.43
15:49:07|47303.42
15:49:08|47300.35
15:49:09|47300.35
15:49:10|47297.98
15:49:11|47297.99
15:49:12|47297.98
15:49:13|47297.98
15:49:15|47297.94
15:49:17|47294.39
15:49:19|47294.39
15:49:19|47294.38
15:49:21|47308.57
15:49:22|47323.22
15:49:23|47316.77
15:49:24|47316.78
15:49:24|47316.78
15:49:26|47316.78
15:49:27|47317.86
15:49:28|47317.86
15:49:29|47316.31
15:49:30|47316.31
15:49:31|47301.67
15:49:32|47297.98
15:49:33|47297.98
15:49:34|47297.97
15:49:35|47297.98
15:49:36|47297.97
15:49:37|47297.97
15:49:38|47297.97
15:49:39|47297.97
15:49:40|47297.97
15:49:41|47297.98
15:49:42|47297.98
15:49:43|47291.95
15:49:44|47291.95
15:49:45|47291.95
15:49:46|47291.95
15:49:47|47291.95
15:49:48|47301.59
15:49:49|47301.59
15:49:50|47299.01
15:49:51|47299.01
15:49:52|47292.36
15:49:53|47287.4
15:49:53|47283.67
15:49:55|47284.69
15:49:56|47284.7
15:49:57|47297.91
15:49:58|47297.91
15:49:59|47297.91
15:50:00|47296.41
15:50:00|47292.25
15:50:02|47292.25
15:50:03|47292.26
15:50:04|47292.26
15:50:05|47292.26
15:50:06|47293.49
15:50:07|47294.88
15:50:08|47294.88
15:50:09|47294.88
15:50:10|47294.88
15:50:11|47294.88
15:50:13|47294.89
15:50:14|47279.98
15:50:15|47271.95
15:50:17|47270.52
15:50:18|47270.51
15:50:18|47270.52
15:50:20|47270.52
15:50:22|47282.57
15:50:23|47293.76
15:50:24|47293.77
15:50:24|47293.77
15:50:26|47293.77
15:50:26|47293.77
15:50:27|47294.88
15:50:29|47294.88
15:50:30|47294.88
15:50:31|47292.46
15:50:32|47292.46
15:50:33|47292.46
15:50:34|47292.46
15:50:35|47292.45
15:50:35|47292.46
15:50:37|47292.46
15:50:37|47292.46
15:50:39|47292.46
15:50:39|47292.46
15:50:41|47292.45
15:50:42|47292.46
15:50:43|47292.46
15:50:43|47293.56
15:50:44|47307.99
15:50:45|47307.99
15:50:46|47307.99
15:50:48|47307.99
15:50:48|47310.
15:50:50|47316.46
15:50:50|47316.46
15:50:51|47321.4
15:50:52|47321.4
15:50:53|47321.4
15:50:54|47311.24
15:50:55|47311.23
15:50:56|47306.66
15:50:57|47312.13
15:50:59|47304.07
15:51:00|47314.8
15:51:00|47314.8
15:51:02|47305.36
15:51:03|47304.04
15:51:03|47304.05
15:51:05|47293.56
15:51:05|47297.29
15:51:07|47296.13
15:51:08|47296.14
15:51:09|47296.13
15:51:09|47293.56
15:51:11|47297.18
15:51:11|47297.18
15:51:12|47297.19
15:51:14|47297.19
15:51:15|47297.19
15:51:15|47297.19
15:51:18|47297.19
15:51:20|47297.19
15:51:21|47297.19
15:51:22|47297.19
15:51:24|47297.19
15:51:25|47297.19
15:51:26|47297.19
15:51:27|47297.23
15:51:29|47309.8
15:51:29|47315.02
15:51:30|47315.02
15:51:32|47315.94
15:51:32|47315.94
15:51:33|47315.94
15:51:35|47315.94
15:51:36|47320.46
15:51:36|47320.46
15:51:37|47320.46
15:51:38|47320.47
15:51:40|47320.47
15:51:41|47320.47
15:51:42|47320.51
15:51:44|47320.51
15:51:44|47322.23
15:51:46|47327.47
15:51:47|47327.47
15:51:48|47327.48
15:51:48|47327.48
15:51:49|47325.64
15:51:50|47325.63
15:51:52|47325.63
15:51:52|47325.63
15:51:54|47325.63
15:51:54|47325.64
15:51:56|47325.64
15:51:56|47325.64
15:51:58|47325.64
15:51:58|47325.64
15:51:59|47325.64
15:52:00|47325.64
15:52:02|47323.2
15:52:02|47316.68
15:52:04|47316.67
15:52:04|47315.74
15:52:05|47315.74
15:52:06|47310.02
15:52:07|47310.03
15:52:09|47310.03
15:52:09|47315.17
15:52:10|47315.18
15:52:11|47315.18
15:52:12|47315.18
15:52:13|47321.98
15:52:14|47317.23
15:52:15|47317.23
15:52:16|47317.56
15:52:19|47325.18
15:52:20|47325.18
15:52:21|47325.17
15:52:22|47325.17
15:52:23|47325.17
15:52:24|47331.
15:52:25|47337.76
15:52:26|47337.76
15:52:27|47337.76
15:52:28|47335.54
15:52:30|47335.54
15:52:31|47346.9
15:52:32|47346.9
15:52:33|47346.9
15:52:34|47345.52
15:52:35|47346.93
15:52:36|47346.92
15:52:37|47345.6
15:52:38|47348.47
15:52:39|47353.84
15:52:40|47357.75
15:52:42|47362.01
15:52:43|47357.75
15:52:44|47363.99
15:52:45|47358.93
15:52:46|47359.26
15:52:47|47360.82
15:52:48|47358.91
15:52:50|47344.94
15:52:51|47347.4
15:52:51|47347.35
15:52:52|47346.
15:52:54|47346.
15:52:54|47344.5
15:52:56|47347.34
15:52:56|47347.34
15:52:58|47347.31
15:52:58|47347.31
15:53:00|47347.31
15:53:01|47347.3
15:53:02|47357.09
15:53:03|47357.09
15:53:05|47357.09
15:53:06|47350.07
15:53:07|47350.07
15:53:07|47349.01
15:53:08|47349.01
15:53:09|47354.18
15:53:10|47354.18
15:53:12|47354.23
15:53:12|47354.23
15:53:13|47354.23
15:53:15|47363.72
15:53:15|47359.03
15:53:17|47357.14
15:53:17|47357.14
15:53:20|47357.15
15:53:21|47355.96
15:53:22|47358.99
15:53:23|47359.
15:53:24|47359.
15:53:25|47358.99
15:53:26|47359.
15:53:27|47358.99
15:53:28|47358.99
15:53:30|47358.99
15:53:31|47355.16
15:53:33|47355.16
15:53:34|47358.99
15:53:35|47358.99
15:53:36|47358.99
15:53:37|47358.99
15:53:37|47359.
15:53:38|47354.51
15:53:40|47354.5
15:53:41|47354.51
15:53:42|47354.5
15:53:43|47353.12
15:53:44|47353.12
15:53:45|47353.12
15:53:47|47353.12
15:53:48|47353.13
15:53:48|47353.13
15:53:50|47353.12
15:53:51|47350.3
15:53:52|47352.82
15:53:53|47352.83
15:53:54|47352.82
15:53:55|47352.82
15:53:56|47353.12
15:53:57|47353.14
15:53:58|47355.95
15:53:58|47355.95
15:54:00|47355.95
15:54:01|47359.99
15:54:01|47359.99
15:54:02|47359.99
15:54:04|47360.
15:54:05|47360.
15:54:06|47359.99
15:54:07|47360.
15:54:08|47360.
15:54:09|47360.
15:54:10|47360.
15:54:11|47360.
15:54:12|47359.99
15:54:12|47359.99
15:54:14|47360.
15:54:15|47360.
15:54:15|47360.
15:54:17|47360.
15:54:18|47360.
15:54:19|47360.
15:54:21|47359.99
15:54:23|47360.
15:54:24|47359.99
15:54:24|47359.99
15:54:26|47360.
15:54:27|47360.
15:54:28|47359.99
15:54:29|47359.99
15:54:30|47359.99
15:54:31|47359.99
15:54:33|47359.99
15:54:34|47359.99
15:54:35|47360.
15:54:36|47359.99
15:54:37|47360.
15:54:38|47360.
15:54:39|47360.
15:54:40|47360.
15:54:41|47360.
15:54:43|47360.
15:54:43|47360.
15:54:45|47360.
15:54:46|47360.
15:54:46|47350.02
15:54:47|47350.01
15:54:49|47350.02
15:54:49|47350.01
15:54:50|47350.01
15:54:52|47356.
15:54:53|47356.1
15:54:54|47359.99
15:54:55|47359.99
15:54:56|47359.99
15:54:57|47359.98
15:54:58|47360.
15:54:59|47360.
15:55:00|47360.
15:55:02|47360.
15:55:03|47367.57
15:55:04|47367.01
15:55:06|47367.55
15:55:06|47367.55
15:55:07|47361.07
15:55:08|47369.45
15:55:09|47369.45
15:55:10|47369.45
15:55:11|47369.45
15:55:12|47369.45
15:55:14|47358.86
15:55:14|47358.86
15:55:15|47358.85
15:55:16|47358.85
15:55:18|47358.86
15:55:18|47358.86
15:55:19|47358.86
15:55:21|47358.85
15:55:23|47358.85
15:55:24|47358.85
15:55:26|47358.86
15:55:27|47358.86
15:55:28|47358.85
15:55:29|47358.86
15:55:30|47358.85
15:55:31|47358.85
15:55:31|47358.85
15:55:33|47358.86
15:55:34|47358.85
15:55:35|47358.85
15:55:36|47358.85
15:55:37|47358.85
15:55:38|47358.86
15:55:39|47358.85
15:55:40|47358.86
15:55:41|47358.86
15:55:42|47358.86
15:55:43|47359.
15:55:44|47359.
15:55:45|47359.
15:55:45|47359.
15:55:47|47359.
15:55:48|47359.
15:55:49|47359.
15:55:50|47358.99
15:55:51|47358.99
15:55:52|47358.99
15:55:52|47358.99
15:55:54|47359.
15:55:55|47358.99
15:55:55|47359.
15:55:57|47358.99
15:55:58|47359.
15:55:59|47359.
15:55:59|47359.
15:56:01|47358.99
15:56:02|47358.99
15:56:03|47359.
15:56:04|47358.99
15:56:05|47359.
15:56:06|47358.99
15:56:07|47359.
15:56:08|47358.99
15:56:09|47358.99
15:56:10|47358.99
15:56:11|47359.
15:56:13|47358.99
15:56:14|47349.56
15:56:15|47349.55
15:56:16|47349.56
15:56:17|47349.55
15:56:18|47349.55
15:56:19|47349.55
15:56:20|47349.54
15:56:21|47349.54
15:56:23|47342.78
15:56:25|47338.84
15:56:26|47334.08
15:56:26|47336.15
15:56:28|47336.15
15:56:29|47336.15
15:56:30|47336.15
15:56:31|47336.15
15:56:32|47336.15
15:56:33|47336.15
15:56:34|47336.14
15:56:35|47336.14
15:56:36|47336.14
15:56:37|47336.14
15:56:37|47336.14
15:56:39|47336.13
15:56:40|47336.13
15:56:42|47336.13
15:56:42|47325.63
15:56:44|47314.46
15:56:45|47314.46
15:56:47|47314.46
15:56:47|47314.46
15:56:48|47314.46
15:56:49|47325.35
15:56:50|47325.35
15:56:51|47328.88
15:56:52|47328.88
15:56:53|47336.01
15:56:54|47328.9
15:56:55|47328.89
15:56:57|47332.29
15:56:57|47329.9
15:56:58|47329.9
15:56:59|47329.9
15:57:01|47344.48
15:57:03|47348.48
15:57:04|47348.47
15:57:05|47348.47
15:57:06|47344.48
15:57:07|47343.45
15:57:08|47342.44
15:57:09|47353.99
15:57:09|47353.99
15:57:11|47353.99
15:57:11|47353.99
15:57:13|47353.99
15:57:14|47354.
15:57:15|47358.73
15:57:15|47358.73
15:57:17|47358.72
15:57:18|47358.73
15:57:19|47358.73
15:57:19|47358.73
15:57:20|47358.7
15:57:22|47353.99
15:57:24|47353.99
15:57:26|47354.
15:57:27|47353.99
15:57:28|47353.99
15:57:30|47353.99
15:57:30|47353.99
15:57:31|47353.99
15:57:33|47353.99
15:57:33|47353.99
15:57:34|47353.99
15:57:35|47353.99
15:57:36|47354.
15:57:38|47354.
15:57:39|47354.
15:57:41|47354.
15:57:42|47353.99
15:57:42|47354.
15:57:43|47354.
15:57:44|47354.
15:57:45|47353.99
15:57:46|47353.99
15:57:48|47353.99
15:57:48|47354.
15:57:49|47354.
15:57:50|47353.99
15:57:51|47353.99
15:57:52|47353.99
15:57:53|47353.99
15:57:54|47353.99
15:57:55|47344.42
15:57:57|47346.16
15:57:57|47346.16
15:57:58|47346.16
15:57:59|47341.15
15:58:01|47334.74
15:58:02|47341.14
15:58:03|47341.14
15:58:04|47341.13
15:58:05|47340.1
15:58:06|47340.1
15:58:07|47329.24
15:58:08|47329.25
15:58:09|47323.24
15:58:10|47323.24
15:58:11|47325.07
15:58:12|47325.07
15:58:14|47325.07
15:58:14|47323.24
15:58:15|47325.03
15:58:16|47325.03
15:58:17|47325.03
15:58:18|47326.31
15:58:19|47326.3
15:58:20|47326.3
15:58:21|47330.57
15:58:22|47325.09
15:58:24|47325.09
15:58:26|47335.57
15:58:27|47335.57
15:58:28|47333.86
15:58:29|47325.3
15:58:30|47325.3
15:58:31|47333.8
15:58:32|47328.92
15:58:33|47328.92
15:58:34|47328.9
15:58:35|47328.91
15:58:37|47328.91
15:58:38|47328.91
15:58:39|47328.91
15:58:40|47323.24
15:58:41|47323.24
15:58:42|47323.24
15:58:43|47323.24
15:58:43|47323.24
15:58:45|47323.24
15:58:45|47328.89
15:58:46|47328.89
15:58:48|47328.9
15:58:49|47328.04
15:58:50|47328.9
15:58:51|47328.9
15:58:52|47328.92
15:58:53|47333.37
15:58:54|47331.01
15:58:55|47328.57
15:58:55|47330.41
15:58:57|47329.56
15:58:57|47328.72
15:58:59|47328.73
15:59:00|47328.73
15:59:01|47344.99
15:59:02|47345.
15:59:04|47345.
15:59:04|47350.
15:59:07|47345.
15:59:07|47345.
15:59:09|47345.
15:59:09|47345.01
15:59:10|47345.01
15:59:12|47345.02
15:59:12|47348.16
15:59:14|47348.16
15:59:15|47348.16
15:59:16|47348.16
15:59:16|47348.16
15:59:19|47348.15
15:59:19|47348.15
15:59:20|47348.15
15:59:21|47350.
15:59:23|47350.
15:59:23|47350.
15:59:26|47337.57
15:59:27|47345.54
15:59:28|47345.54
15:59:29|47345.54
15:59:30|47345.54
15:59:31|47345.54
15:59:32|47345.54
15:59:33|47345.53
15:59:34|47345.53
15:59:35|47345.53
15:59:36|47345.53
15:59:38|47345.52
15:59:39|47345.53
15:59:40|47345.29
15:59:41|47349.42
15:59:42|47349.42
15:59:43|47349.42
15:59:43|47347.78
15:59:45|47347.78
15:59:46|47345.06
15:59:47|47345.06
15:59:48|47345.06
15:59:49|47347.15
15:59:50|47345.06
15:59:51|47345.06
15:59:52|47345.07
15:59:53|47345.07
15:59:54|47345.07
15:59:55|47349.19
15:59:56|47349.19
15:59:57|47345.11
15:59:58|47345.11
15:59:59|47345.11
16:00:01|47348.38
16:00:03|47348.38
16:00:04|47347.6
16:00:05|47345.35
16:00:06|47345.35
16:00:06|47345.07
16:00:07|47345.1
16:00:09|47345.1
16:00:09|47345.1
16:00:10|47345.1
16:00:12|47345.29
16:00:12|47345.29
16:00:13|47345.29
16:00:14|47345.75
16:00:15|47345.76
16:00:16|47345.76
16:00:17|47344.46
16:00:18|47345.76
16:00:20|47344.35
16:00:20|47343.36
16:00:21|47342.36
16:00:22|47342.36
16:00:23|47342.36
16:00:24|47342.36
16:00:26|47345.7
16:00:28|47345.7
16:00:29|47339.28
16:00:30|47335.01
16:00:31|47339.23
16:00:32|47339.24
16:00:33|47339.27
16:00:34|47339.27
16:00:35|47339.28
16:00:37|47339.27
16:00:39|47332.62
16:00:40|47330.22
16:00:42|47330.22
16:00:42|47330.22
16:00:43|47328.04
16:00:44|47328.05
16:00:45|47328.04
16:00:47|47328.01
16:00:47|47317.25
16:00:48|47320.28
16:00:49|47320.28
16:00:50|47320.27
16:00:51|47321.11
16:00:52|47321.11
16:00:53|47321.3
16:00:55|47321.3
16:00:56|47321.29
16:00:56|47321.29
16:00:57|47325.26
16:00:58|47325.45
16:00:59|47342.36
16:01:00|47344.48
16:01:02|47344.49
16:01:02|47349.41
16:01:03|47349.42
16:01:04|47350.
16:01:05|47350.
16:01:06|47350.
16:01:07|47350.
16:01:09|47349.99
16:01:09|47348.24
16:01:10|47346.83
16:01:11|47346.83
16:01:12|47345.42
16:01:14|47350.
16:01:14|47350.
16:01:15|47349.99
16:01:16|47349.97
16:01:17|47350.
16:01:18|47350.
16:01:19|47350.
16:01:20|47350.
16:01:21|47350.
16:01:23|47350.
16:01:23|47349.99
16:01:24|47350.
16:01:25|47350.
16:01:28|47350.
16:01:29|47349.99
16:01:30|47349.99
16:01:31|47349.99
16:01:33|47349.99
16:01:34|47349.98
16:01:35|47350.
16:01:36|47349.99
16:01:37|47350.
16:01:38|47350.
16:01:39|47350.
16:01:40|47349.99
16:01:42|47349.99
16:01:43|47350.
16:01:44|47349.99
16:01:45|47358.76
16:01:46|47358.76
16:01:47|47358.76
16:01:48|47359.99
16:01:49|47369.54
16:01:50|47369.54
16:01:51|47372.72
16:01:52|47374.99
16:01:53|47374.99
16:01:54|47375.
16:01:55|47374.99
16:01:56|47378.38
16:01:57|47383.76
16:01:58|47389.
16:01:59|47379.66
16:02:00|47375.23
16:02:01|47373.05
16:02:02|47373.05
16:02:03|47375.9
16:02:04|47375.89
16:02:04|47375.9
16:02:06|47374.8
16:02:07|47375.84
16:02:08|47375.84
16:02:09|47368.4
16:02:10|47372.44
16:02:11|47375.9
16:02:12|47375.9
16:02:13|47368.78
16:02:14|47368.78
16:02:15|47375.9
16:02:16|47375.9
16:02:17|47375.9
16:02:18|47375.9
16:02:19|47375.9
16:02:20|47375.91
16:02:21|47375.9
16:02:23|47375.89
16:02:24|47375.88
16:02:25|47366.68
16:02:26|47366.68
16:02:27|47366.69
16:02:29|47360.77
16:02:31|47364.74
16:02:32|47364.74
16:02:33|47364.73
16:02:34|47364.73
16:02:35|47370.94
16:02:36|47370.82
16:02:37|47370.82
16:02:38|47370.82
16:02:39|47378.36
16:02:40|47378.37
16:02:41|47378.41
16:02:42|47387.3
16:02:43|47383.37
16:02:44|47384.46
16:02:45|47388.99
16:02:46|47386.18
16:02:47|47386.19
16:02:48|47389.
16:02:49|47391.97
16:02:51|47393.93
16:02:51|47386.2
16:02:52|47386.2
16:02:53|47390.17
16:02:54|47386.19
16:02:56|47386.19
16:02:57|47383.35
16:02:58|47393.47
16:02:59|47393.44
16:03:00|47395.06
16:03:01|47395.06
16:03:02|47397.5
16:03:03|47397.48
16:03:04|47397.48
16:03:05|47387.95
16:03:06|47391.96
16:03:07|47390.3
16:03:08|47378.04
16:03:09|47381.77
16:03:10|47381.77
16:03:11|47373.05
16:03:12|47369.9
16:03:13|47363.82
16:03:14|47363.82
16:03:15|47363.81
16:03:16|47363.81
16:03:17|47363.82
16:03:18|47363.81
16:03:19|47363.81
16:03:20|47367.9
16:03:21|47364.18
16:03:22|47364.17
16:03:23|47364.18
16:03:24|47364.18
16:03:25|47364.18
16:03:26|47364.18
16:03:27|47364.19
16:03:28|47364.2
16:03:30|47362.54
16:03:30|47353.36
16:03:33|47343.83
16:03:33|47341.81
16:03:35|47341.82
16:03:37|47346.99
16:03:37|47349.99
16:03:38|47349.99
16:03:39|47349.98
16:03:40|47349.99
16:03:41|47351.53
16:03:42|47351.52
16:03:43|47350.
16:03:44|47350.02
16:03:45|47357.35
16:03:46|47350.
16:03:47|47349.99
16:03:48|47348.33
16:03:49|47341.15
16:03:50|47341.15
16:03:52|47341.15
16:03:53|47349.95
16:03:53|47349.95
16:03:55|47339.3
16:03:55|47337.7
16:03:56|47337.7
16:03:58|47338.84
16:03:58|47341.13
16:03:59|47345.91
16:04:00|47341.13
16:04:02|47341.12
16:04:02|47341.12
16:04:03|47341.13
16:04:04|47341.12
16:04:05|47341.1
16:04:06|47333.
16:04:07|47325.01
16:04:08|47325.01
16:04:09|47325.
16:04:10|47333.87
16:04:11|47333.87
16:04:12|47324.04
16:04:13|47324.03
16:04:14|47329.56
16:04:15|47329.56
16:04:16|47329.56
16:04:17|47329.56
16:04:18|47329.56
16:04:20|47329.56
16:04:20|47329.56
16:04:22|47323.24
16:04:23|47323.24
16:04:24|47323.38
16:04:24|47323.39
16:04:26|47323.4
16:04:27|47323.4
16:04:28|47323.24
16:04:29|47323.24
16:04:30|47323.24
16:04:32|47322.25
16:04:32|47322.25
16:04:34|47322.25
16:04:36|47322.24
16:04:36|47322.25
16:04:37|47322.25
16:04:38|47322.25
16:04:39|47322.25
16:04:41|47322.25
16:04:42|47322.24
16:04:43|47322.24
16:04:43|47322.24
16:04:44|47322.24
16:04:45|47322.24
16:04:46|47322.24
16:04:48|47322.25
16:04:48|47322.25
16:04:50|47322.25
16:04:50|47322.24
16:04:51|47322.24
16:04:53|47322.24
16:04:54|47327.02
16:04:55|47327.02
16:04:56|47327.01
16:04:57|47327.01
16:04:58|47327.01
16:04:59|47327.
16:05:00|47322.94
16:05:01|47322.94
16:05:02|47322.24
16:05:03|47322.23
16:05:03|47317.63
16:05:05|47315.95
16:05:06|47315.95
16:05:06|47315.95
16:05:07|47315.95
16:05:09|47317.46
16:05:11|47314.87
16:05:12|47314.88
16:05:13|47314.87
16:05:13|47314.87
16:05:14|47314.88
16:05:15|47314.88
16:05:16|47314.88
16:05:17|47314.88
16:05:19|47313.43
16:05:19|47313.43
16:05:20|47313.41
16:05:23|47313.4
16:05:23|47307.57
16:05:24|47307.57
16:05:25|47304.
16:05:26|47295.92
16:05:27|47295.92
16:05:28|47291.6
16:05:29|47288.64
16:05:32|47288.63
16:05:33|47288.61
16:05:34|47288.86
16:05:35|47288.85
16:05:36|47303.3
16:05:37|47306.8
16:05:38|47306.8
16:05:39|47302.41
16:05:40|47296.5
16:05:41|47296.5
16:05:42|47301.6
16:05:43|47301.6
16:05:44|47301.6
16:05:45|47309.94
16:05:46|47312.28
16:05:47|47310.75
16:05:48|47323.71
16:05:49|47330.19
16:05:50|47329.38
16:05:51|47329.38
16:05:52|47329.39
16:05:53|47332.33
16:05:54|47329.45
16:05:55|47329.45
16:05:56|47329.46
16:05:57|47329.76
16:05:58|47329.76
16:05:59|47329.76
16:06:01|47329.76
16:06:02|47329.76
16:06:03|47329.76
16:06:04|47329.76
16:06:05|47329.76
16:06:06|47329.76
16:06:07|47329.76
16:06:08|47329.75
16:06:09|47329.76
16:06:11|47329.76
16:06:11|47328.49
16:06:13|47328.49
16:06:14|47328.49
16:06:15|47328.49
16:06:16|47328.49
16:06:17|47329.33
16:06:17|47330.
16:06:18|47330.
16:06:20|47330.
16:06:21|47330.
16:06:22|47330.
16:06:24|47330.
16:06:24|47330.
16:06:25|47330.
16:06:26|47329.99
16:06:27|47329.99
16:06:28|47329.99
16:06:29|47329.99
16:06:31|47329.99
16:06:31|47328.02
16:06:34|47328.01
16:06:34|47328.01
16:06:35|47328.01
16:06:37|47328.01
16:06:38|47328.01
16:06:39|47328.01
16:06:41|47328.01
16:06:41|47328.01
16:06:42|47328.02
16:06:44|47328.01
16:06:44|47328.01
16:06:46|47328.01
16:06:47|47334.62
16:06:47|47334.62
16:06:49|47334.47
16:06:49|47334.47
16:06:50|47334.47
16:06:51|47334.47
16:06:53|47334.46
16:06:53|47334.46
16:06:54|47334.46
16:06:56|47334.47
16:06:57|47334.46
16:06:57|47334.46
16:06:59|47334.47
16:07:01|47334.47
16:07:01|47336.7
16:07:02|47336.7
16:07:03|47336.7
16:07:04|47336.7
16:07:05|47336.69
16:07:06|47336.7
16:07:07|47336.7
16:07:08|47336.71
16:07:09|47336.7
16:07:10|47336.7
16:07:11|47337.69
16:07:12|47337.68
16:07:13|47337.68
16:07:14|47337.69
16:07:15|47337.69
16:07:16|47337.68
16:07:17|47337.69
16:07:18|47337.68
16:07:19|47334.47
16:07:20|47334.51
16:07:21|47334.51
16:07:22|47334.51
16:07:23|47334.51
16:07:24|47334.51
16:07:25|47338.03
16:07:26|47338.03
16:07:27|47338.03
16:07:28|47334.63
16:07:29|47334.64
16:07:31|47334.64
16:07:32|47334.64
16:07:34|47334.64
16:07:36|47322.59
16:07:37|47322.59
16:07:39|47322.59
16:07:39|47327.7
16:07:40|47327.7
16:07:42|47327.7
16:07:42|47327.7
16:07:43|47327.7
16:07:45|47327.7
16:07:46|47330.76
16:07:47|47331.39
16:07:48|47352.52
16:07:49|47352.49
16:07:50|47351.84
16:07:51|47347.21
16:07:52|47347.21
16:07:53|47344.73
16:07:54|47344.73
16:07:55|47339.59
16:07:56|47339.6
16:07:57|47339.6
16:07:58|47339.6
16:07:59|47344.03
16:08:00|47344.03
16:08:01|47344.05
16:08:02|47344.05
16:08:03|47344.05
16:08:04|47351.33
16:08:05|47338.78
16:08:06|47338.77
16:08:07|47338.77
16:08:08|47338.77
16:08:09|47338.78
16:08:10|47347.35
16:08:11|47347.35
16:08:12|47347.35
16:08:13|47347.35
16:08:14|47347.35
16:08:15|47357.9
16:08:17|47357.9
16:08:17|47357.9
16:08:18|47356.74
16:08:19|47356.74
16:08:20|47356.74
16:08:21|47354.32
16:08:22|47354.31
16:08:23|47360.65
16:08:25|47361.
16:08:26|47371.33
16:08:27|47384.39
16:08:28|47376.48
16:08:29|47378.35
16:08:30|47378.21
16:08:31|47378.21
16:08:32|47378.21
16:08:33|47378.21
16:08:35|47378.21
16:08:37|47378.21
16:08:38|47378.37
16:08:39|47364.71
16:08:40|47364.71
16:08:40|47364.7
16:08:42|47364.7
16:08:43|47364.71
16:08:44|47372.36
16:08:45|47372.37
16:08:46|47372.37
16:08:47|47372.37
16:08:48|47375.13
16:08:49|47377.5
16:08:50|47375.13
16:08:51|47377.49
16:08:52|47375.13
16:08:53|47375.14
16:08:54|47375.14
16:08:55|47375.14
16:08:56|47375.13
16:08:57|47375.14
16:08:58|47375.14
16:08:59|47375.14
16:09:00|47380.42
16:09:01|47380.42
16:09:02|47380.42
16:09:03|47375.16
16:09:04|47375.16
16:09:06|47375.37
16:09:07|47375.37
16:09:08|47375.37
16:09:09|47375.37
16:09:09|47375.37
16:09:11|47370.37
16:09:11|47364.95
16:09:13|47364.95
16:09:14|47364.95
16:09:15|47370.35
16:09:16|47370.36
16:09:17|47376.31
16:09:18|47376.31
16:09:19|47376.31
16:09:20|47376.31
16:09:21|47376.31
16:09:22|47376.31
16:09:22|47376.31
16:09:23|47376.31
16:09:25|47379.14
16:09:26|47376.4
16:09:27|47381.49
16:09:27|47382.74
16:09:29|47382.84
16:09:30|47382.84
16:09:31|47389.98
16:09:32|47388.32
16:09:33|47383.44
16:09:34|47383.44
16:09:35|47380.43
16:09:36|47387.09
16:09:38|47403.99
16:09:39|47403.99
16:09:40|47415.99
16:09:41|47432.1
16:09:42|47455.25
16:09:44|47463.28
16:09:44|47471.57
16:09:46|47460.05
16:09:47|47454.04
16:09:49|47447.9
16:09:50|47453.06
16:09:52|47453.29
16:09:53|47463.14
16:09:53|47453.05
16:09:55|47453.05
16:09:56|47453.05
16:09:57|47443.68
16:09:58|47439.16
16:09:59|47436.19
16:10:00|47441.57
16:10:01|47441.57
16:10:02|47434.53
16:10:04|47424.28
16:10:05|47415.88
16:10:06|47411.29
16:10:07|47414.07
16:10:08|47428.46
16:10:09|47428.46
16:10:10|47430.14
16:10:11|47439.68
16:10:12|47441.48
16:10:12|47450.29
16:10:14|47432.58
16:10:15|47437.96
16:10:16|47430.23
16:10:17|47431.
16:10:17|47431.
16:10:19|47430.36
16:10:20|47430.37
16:10:20|47430.37
16:10:22|47430.37
16:10:23|47430.37
16:10:24|47430.36
16:10:25|47430.36
16:10:26|47423.72
16:10:27|47423.72
16:10:28|47426.51
16:10:28|47426.51
16:10:30|47426.51
16:10:31|47418.7
16:10:32|47418.7
16:10:33|47415.87
16:10:33|47411.28
16:10:34|47411.28
16:10:37|47411.28
16:10:39|47414.51
16:10:40|47414.5
16:10:41|47415.45
16:10:42|47415.45
16:10:43|47415.45
16:10:44|47415.44
16:10:45|47408.57
16:10:46|47406.29
16:10:47|47406.29
16:10:48|47406.29
16:10:49|47410.87
16:10:50|47410.82
16:10:51|47410.82
16:10:52|47406.24
16:10:53|47400.01
16:10:55|47400.01
16:10:56|47405.88
16:10:57|47405.88
16:10:58|47400.01
16:10:59|47400.01
16:11:00|47400.
16:11:01|47400.
16:11:02|47415.44
16:11:03|47419.75
16:11:04|47415.86
16:11:05|47415.86
16:11:06|47406.34
16:11:07|47406.33
16:11:08|47414.75
16:11:09|47414.76
16:11:10|47414.75
16:11:11|47414.76
16:11:12|47422.82
16:11:13|47429.4
16:11:14|47429.41
16:11:15|47429.41
16:11:16|47429.4
16:11:18|47424.02
16:11:19|47424.02
16:11:20|47417.39
16:11:21|47417.39
16:11:22|47423.86
16:11:23|47423.86
16:11:24|47423.86
16:11:25|47423.28
16:11:26|47418.24
16:11:27|47418.24
16:11:29|47418.23
16:11:29|47422.58
16:11:30|47422.58
16:11:32|47423.8
16:11:32|47423.79
16:11:33|47423.8
16:11:35|47423.8
16:11:35|47426.22
16:11:38|47426.23
16:11:38|47426.26
16:11:39|47426.26
16:11:40|47426.25
16:11:42|47426.25
16:11:43|47426.26
16:11:44|47415.87
16:11:44|47415.87
16:11:47|47415.87
16:11:47|47415.87
16:11:48|47415.87
16:11:49|47415.87
16:11:50|47415.88
16:11:51|47410.42
16:11:52|47410.42
16:11:53|47414.41
16:11:55|47414.41
16:11:55|47410.41
16:11:56|47402.42
16:11:58|47402.42
16:11:58|47400.01
16:11:59|47400.
16:12:00|47400.
16:12:02|47400.01
16:12:02|47400.
16:12:03|47400.
16:12:04|47400.
16:12:05|47400.
16:12:06|47400.
16:12:08|47398.78
16:12:08|47398.47
16:12:09|47398.47
16:12:10|47397.24
16:12:12|47392.16
16:12:12|47392.16
16:12:13|47389.73
16:12:14|47389.73
16:12:15|47388.71
16:12:17|47387.23
16:12:17|47382.85
16:12:20|47382.84
16:12:20|47377.21
16:12:21|47377.21
16:12:22|47377.21
16:12:23|47382.85
16:12:24|47382.85
16:12:25|47382.85
16:12:26|47387.72
16:12:27|47387.7
16:12:28|47386.47
16:12:29|47380.49
16:12:31|47385.7
16:12:31|47385.71
16:12:32|47381.01
16:12:33|47381.01
16:12:35|47383.31
16:12:35|47383.35
16:12:36|47387.7
16:12:39|47396.05
16:12:39|47396.08
16:12:41|47398.71
16:12:42|47411.41
16:12:44|47411.4
16:12:44|47411.4
16:12:45|47411.41
16:12:47|47411.41
16:12:47|47420.72
16:12:48|47420.72
16:12:49|47420.72
16:12:51|47427.43
16:12:52|47427.43
16:12:53|47427.41
16:12:54|47427.41
16:12:55|47427.4
16:12:56|47427.4
16:12:57|47427.4
16:12:58|47427.4
16:12:59|47427.39
16:13:01|47426.46
16:13:02|47426.46
16:13:03|47430.1
16:13:04|47429.39
16:13:05|47427.01
16:13:06|47433.4
16:13:07|47433.39
16:13:08|47433.39
16:13:09|47433.39
16:13:10|47432.52
16:13:11|47423.65
16:13:12|47423.65
16:13:13|47423.65
16:13:14|47423.65
16:13:15|47423.65
16:13:16|47418.84
16:13:17|47418.85
16:13:18|47420.93
16:13:19|47420.93
16:13:20|47429.59
16:13:21|47429.59
16:13:22|47429.59
16:13:23|47429.6
16:13:24|47431.44
16:13:25|47429.57
16:13:26|47429.58
16:13:27|47429.58
16:13:28|47429.58
16:13:29|47428.7
16:13:30|47428.71
16:13:31|47428.7
16:13:32|47428.71
16:13:33|47428.71
16:13:34|47424.12
16:13:35|47424.12
16:13:36|47429.63
16:13:37|47429.63
16:13:38|47429.63
16:13:40|47429.63
16:13:42|47426.64
16:13:43|47426.63
16:13:43|47426.63
16:13:44|47426.64
16:13:47|47426.64
16:13:47|47420.84
16:13:49|47420.84
16:13:49|47420.84
16:13:50|47420.84
16:13:51|47420.84
16:13:52|47423.08
16:13:54|47423.08
16:13:55|47420.83
16:13:56|47416.98
16:13:57|47416.98
16:13:58|47419.53
16:13:59|47419.53
16:14:00|47419.53
16:14:01|47418.65
16:14:02|47418.65
16:14:03|47416.97
16:14:04|47416.97
16:14:05|47416.97
16:14:06|47416.97
16:14:07|47416.97
16:14:08|47416.97
16:14:09|47416.97
16:14:10|47416.98
16:14:11|47416.97
16:14:12|47415.88
16:14:13|47415.88
16:14:14|47415.23
16:14:15|47415.23
16:14:16|47411.67
16:14:17|47407.12
16:14:18|47407.11
16:14:19|47401.67
16:14:20|47406.41
16:14:21|47406.41
16:14:22|47406.41
16:14:23|47406.41
16:14:24|47406.42
16:14:25|47401.73
16:14:26|47406.4
16:14:27|47406.4
16:14:28|47406.4
16:14:29|47406.4
16:14:30|47406.4
16:14:31|47401.6
16:14:32|47398.99
16:14:33|47398.99
16:14:34|47400.81
16:14:35|47400.81
16:14:36|47400.82
16:14:37|47400.82
16:14:38|47400.82
16:14:39|47398.46
16:14:41|47384.24
16:14:43|47382.74
16:14:44|47412.88
16:14:45|47412.84
16:14:46|47408.93
16:14:47|47408.92
16:14:48|47408.92
16:14:49|47408.93
16:14:50|47408.93
16:14:51|47426.68
16:14:52|47426.67
16:14:53|47426.67
16:14:54|47426.67
16:14:55|47427.44
16:14:56|47427.44
16:14:57|47427.44
16:14:59|47427.44
16:15:00|47430.54
16:15:00|47430.53
16:15:01|47433.39
16:15:02|47439.97
16:15:04|47439.97
16:15:05|47432.13
16:15:05|47438.32
16:15:06|47446.8
16:15:07|47446.8
16:15:10|47450.71
16:15:10|47450.71
16:15:11|47458.69
16:15:13|47460.18
16:15:13|47460.18
16:15:14|47460.18
16:15:15|47460.75
16:15:16|47466.19
16:15:17|47466.18
16:15:18|47458.97
16:15:19|47456.18
16:15:20|47461.09
16:15:21|47465.3
16:15:22|47465.3
16:15:23|47457.38
16:15:24|47464.67
16:15:25|47464.82
16:15:27|47464.81
16:15:28|47470.
16:15:29|47471.17
16:15:30|47471.16
16:15:31|47468.61
16:15:32|47466.29
16:15:33|47466.29
16:15:34|47466.53
16:15:35|47461.39
16:15:36|47461.39
16:15:37|47458.7
16:15:38|47461.19
16:15:39|47461.19
16:15:40|47464.1
16:15:42|47462.57
16:15:43|47459.96
16:15:44|47459.95
16:15:46|47459.95
16:15:47|47466.51
16:15:48|47466.52
16:15:49|47466.51
16:15:50|47464.97
16:15:51|47464.97
16:15:52|47460.03
16:15:53|47460.03
16:15:54|47459.94
16:15:55|47449.5
16:15:56|47443.07
16:15:57|47439.65
16:15:58|47431.76
16:15:59|47434.81
16:16:01|47436.41
16:16:01|47439.35
16:16:02|47446.94
16:16:03|47446.94
16:16:04|47446.95
16:16:06|47446.95
16:16:07|47446.95
16:16:08|47446.95
16:16:09|47446.95
16:16:10|47446.95
16:16:11|47446.95
16:16:12|47446.95
16:16:13|47446.91
16:16:14|47446.91
16:16:15|47446.9
16:16:16|47446.9
16:16:17|47446.9
16:16:18|47446.91
16:16:20|47446.91
16:16:21|47446.94
16:16:22|47446.94
16:16:24|47446.94
16:16:24|47446.94
16:16:26|47451.37
16:16:26|47452.95
16:16:27|47452.91
16:16:28|47452.91
16:16:29|47443.59
16:16:30|47443.59
16:16:31|47444.96
16:16:32|47434.94
16:16:33|47434.94
16:16:34|47434.94
16:16:36|47434.95
16:16:36|47434.95
16:16:37|47434.95
16:16:38|47423.25
16:16:41|47412.85
16:16:42|47406.
16:16:44|47415.62
16:16:45|47415.62
16:16:47|47415.62
16:16:48|47415.59
16:16:49|47414.74
16:16:50|47408.54
16:16:50|47408.54
16:16:52|47408.54
16:16:52|47408.54
16:16:54|47408.54
16:16:55|47408.54
16:16:57|47408.53
16:16:57|47408.02
16:16:58|47411.92
16:17:00|47409.43
16:17:01|47409.43
16:17:01|47416.95
16:17:02|47410.97
16:17:03|47416.96
16:17:04|47416.96
16:17:05|47416.96
16:17:07|47417.99
16:17:07|47417.99
16:17:08|47417.99
16:17:10|47417.99
16:17:10|47417.99
16:17:11|47417.99
16:17:12|47417.99
16:17:13|47417.99
16:17:15|47411.99
16:17:15|47411.99
16:17:16|47411.99
16:17:18|47411.98
16:17:19|47412.07
16:17:19|47412.07
16:17:21|47412.07
16:17:21|47412.07
16:17:23|47407.62
16:17:23|47407.62
16:17:24|47407.62
16:17:26|47407.62
16:17:27|47407.62
16:17:29|47407.61
16:17:29|47407.62
16:17:30|47407.57
16:17:31|47400.21
16:17:32|47403.73
16:17:33|47403.74
16:17:34|47403.74
16:17:35|47402.88
16:17:36|47398.99
16:17:38|47398.99
16:17:39|47398.98
16:17:40|47398.98
16:17:41|47398.98
16:17:42|47398.98
16:17:44|47398.98
16:17:46|47398.98
16:17:46|47398.98
16:17:48|47398.47
16:17:48|47398.47
16:17:51|47398.47
16:17:52|47408.55
16:17:52|47411.
16:17:53|47410.99
16:17:55|47403.68
16:17:55|47406.07
16:17:57|47406.07
16:17:58|47406.1
16:17:59|47406.1
16:18:00|47409.58
16:18:01|47409.58
16:18:02|47409.58
16:18:03|47408.03
16:18:04|47408.03
16:18:05|47408.03
16:18:06|47408.03
16:18:07|47405.62
16:18:08|47405.62
16:18:09|47407.98
16:18:10|47405.22
16:18:11|47405.22
16:18:12|47405.26
16:18:13|47405.23
16:18:14|47405.26
16:18:15|47405.26
16:18:16|47405.26
16:18:17|47408.03
16:18:18|47406.99
16:18:20|47408.03
16:18:22|47408.03
16:18:23|47408.59
16:18:23|47398.98
16:18:25|47398.98
16:18:26|47394.79
16:18:26|47394.96
16:18:27|47386.29
16:18:29|47386.28
16:18:30|47386.28
16:18:31|47379.95
16:18:31|47379.95
16:18:33|47375.58
16:18:34|47376.98
16:18:34|47379.93
16:18:35|47379.93
16:18:37|47379.92
16:18:37|47379.92
16:18:39|47379.92
16:18:40|47379.74
16:18:41|47379.74
16:18:42|47379.74
16:18:43|47381.17
16:18:45|47389.78
16:18:47|47391.09
16:18:47|47389.65
16:18:49|47388.51
16:18:50|47378.49
16:18:51|47378.49
16:18:52|47379.66
16:18:53|47379.66
16:18:54|47379.69
16:18:56|47380.34
16:18:57|47380.34
16:18:59|47381.3
16:18:59|47381.31
16:19:01|47381.31
16:19:02|47381.31
16:19:03|47381.31
16:19:04|47381.31
16:19:05|47381.31
16:19:05|47381.3
16:19:07|47381.3
16:19:08|47381.29
16:19:09|47381.29
16:19:10|47381.3
16:19:11|47381.3
16:19:12|47381.3
16:19:13|47381.3
16:19:13|47381.31
16:19:14|47381.31
16:19:16|47381.3
16:19:16|47381.3
16:19:18|47381.3
16:19:19|47381.3
16:19:20|47381.3
16:19:21|47381.3
16:19:22|47379.75
16:19:23|47379.75
16:19:23|47379.75
16:19:25|47379.75
16:19:26|47379.34
16:19:27|47379.34
16:19:28|47379.35
16:19:28|47379.35
16:19:30|47375.85
16:19:31|47379.32
16:19:32|47379.31
16:19:32|47379.14
16:19:34|47379.14
16:19:34|47379.14
16:19:36|47375.85
16:19:36|47375.84
16:19:37|47379.32
16:19:39|47379.31
16:19:40|47379.31
16:19:41|47379.31
16:19:42|47379.32
16:19:43|47379.32
16:19:43|47379.32
16:19:46|47381.31
16:19:48|47381.28
16:19:50|47380.21
16:19:50|47375.86
16:19:51|47375.86
16:19:53|47375.86
16:19:55|47372.15
16:19:56|47372.15
16:19:57|47372.15
16:19:58|47365.01
16:19:59|47369.42
16:20:00|47364.95
16:20:01|47369.41
16:20:02|47377.34
16:20:03|47387.31
16:20:04|47387.31
16:20:06|47387.31
16:20:06|47387.31
16:20:07|47395.95
16:20:08|47398.46
16:20:09|47409.45
16:20:11|47401.72
16:20:12|47401.73
16:20:12|47401.73
16:20:14|47401.72
16:20:15|47401.72
16:20:15|47401.72
16:20:16|47401.72
16:20:17|47401.72
16:20:18|47398.18
16:20:19|47398.18
16:20:21|47398.18
16:20:22|47404.44
16:20:23|47404.44
16:20:24|47403.95
16:20:24|47403.95
16:20:25|47403.95
16:20:27|47403.95
16:20:28|47403.95
16:20:28|47403.95
16:20:29|47403.95
16:20:30|47411.
16:20:31|47418.
16:20:32|47420.73
16:20:33|47422.33
16:20:35|47422.33
16:20:35|47427.43
16:20:36|47427.43
16:20:37|47429.99
16:20:39|47429.99
16:20:39|47429.99
16:20:41|47430.
16:20:41|47430.
16:20:42|47430.
16:20:43|47430.
16:20:45|47429.99
16:20:47|47420.53
16:20:47|47420.53
16:20:49|47420.53
16:20:51|47420.52
16:20:52|47420.53
16:20:53|47420.53
16:20:54|47411.88
16:20:55|47411.87
16:20:56|47411.88
16:20:58|47411.86
16:20:59|47405.77
16:21:00|47410.31
16:21:01|47410.3
16:21:02|47410.41
16:21:03|47410.42
16:21:04|47416.54
16:21:05|47416.55
16:21:06|47420.9
16:21:07|47420.9
16:21:08|47420.91
16:21:09|47420.91
16:21:10|47420.9
16:21:11|47420.91
16:21:12|47420.91
16:21:13|47420.91
16:21:14|47420.9
16:21:15|47420.9
16:21:16|47420.9
16:21:17|47420.9
16:21:18|47420.91
16:21:19|47420.91
16:21:20|47420.91
16:21:21|47420.91
16:21:22|47420.91
16:21:23|47420.85
16:21:25|47416.55
16:21:26|47416.55
16:21:27|47413.03
16:21:28|47413.03
16:21:29|47413.03
16:21:30|47413.03
16:21:31|47413.03
16:21:32|47413.03
16:21:33|47420.52
16:21:34|47419.82
16:21:35|47419.83
16:21:36|47413.48
16:21:37|47417.43
16:21:38|47413.49
16:21:39|47413.49
16:21:40|47413.49
16:21:41|47413.49
16:21:42|47413.49
16:21:43|47413.49
16:21:44|47413.03
16:21:45|47413.03
16:21:46|47413.03
16:21:48|47413.03
16:21:50|47413.03
16:21:52|47419.29
16:21:53|47413.12
16:21:54|47413.12
16:21:55|47420.9
16:21:56|47427.74
16:21:57|47427.74
16:21:58|47427.06
16:21:59|47422.98
16:22:00|47422.98
16:22:01|47422.99
16:22:02|47422.99
16:22:03|47422.99
16:22:04|47421.55
16:22:05|47421.55
16:22:07|47421.55
16:22:07|47421.55
16:22:08|47421.55
16:22:09|47421.55
16:22:10|47421.55
16:22:11|47421.56
16:22:13|47421.56
16:22:13|47421.56
16:22:15|47420.91
16:22:16|47420.91
16:22:17|47420.89
16:22:18|47420.89
16:22:19|47420.89
16:22:20|47420.89
16:22:21|47420.89
16:22:22|47420.89
16:22:23|47420.89
16:22:24|47420.89
16:22:25|47420.21
16:22:26|47420.21
16:22:27|47417.81
16:22:28|47417.81
16:22:29|47417.8
16:22:30|47417.8
16:22:31|47417.81
16:22:32|47417.81
16:22:33|47417.81
16:22:34|47413.29
16:22:35|47413.29
16:22:36|47417.77
16:22:37|47417.77
16:22:38|47417.77
16:22:39|47417.77
16:22:40|47417.77
16:22:41|47417.77
16:22:42|47417.77
16:22:43|47413.32
16:22:44|47413.32
16:22:45|47413.32
16:22:46|47417.01
16:22:47|47417.01
16:22:49|47417.
16:22:51|47416.31
16:22:51|47416.32
16:22:52|47416.31
16:22:55|47416.31
16:22:56|47419.52
16:22:58|47440.49
16:22:59|47430.15
16:22:59|47430.15
16:23:00|47428.82
16:23:01|47428.82
16:23:03|47428.83
16:23:03|47428.83
16:23:04|47428.81
16:23:05|47428.83
16:23:06|47439.28
16:23:07|47436.9
16:23:08|47430.05
16:23:09|47430.06
16:23:11|47430.06
16:23:11|47430.06
16:23:12|47430.06
16:23:13|47430.06
16:23:15|47430.06
16:23:16|47432.76
16:23:17|47430.35
16:23:18|47430.35
16:23:19|47431.05
16:23:20|47432.57
16:23:21|47426.57
16:23:22|47432.56
16:23:23|47432.56
16:23:24|47440.5
16:23:25|47435.
16:23:26|47435.02
16:23:27|47435.03
16:23:28|47435.02
16:23:29|47435.02
16:23:30|47435.02
16:23:31|47442.29
16:23:32|47442.29
16:23:33|47442.29
16:23:34|47441.35
16:23:35|47441.35
16:23:36|47435.57
16:23:37|47435.57
16:23:38|47435.57
16:23:39|47435.57
16:23:40|47435.57
16:23:41|47435.57
16:23:42|47430.99
16:23:43|47430.99
16:23:44|47430.99
16:23:45|47430.99
16:23:46|47430.99
16:23:47|47430.99
16:23:48|47430.99
16:23:50|47430.99
16:23:51|47430.99
16:23:52|47430.98
16:23:53|47426.39
16:23:54|47426.39
16:23:55|47423.08
16:23:56|47423.08
16:23:57|47423.03
16:23:59|47415.95
16:24:00|47415.95
16:24:01|47415.95
16:24:02|47415.99
16:24:03|47421.77
16:24:04|47421.77
16:24:05|47421.78
16:24:06|47421.77
16:24:08|47421.77
16:24:08|47421.78
16:24:09|47422.4
16:24:10|47422.4
16:24:11|47422.39
16:24:12|47422.39
16:24:13|47422.4
16:24:14|47429.58
16:24:15|47429.58
16:24:16|47429.58
16:24:17|47429.58
16:24:19|47431.4
16:24:19|47426.66
16:24:20|47426.66
16:24:21|47425.72
16:24:22|47430.27
16:24:23|47430.27
16:24:24|47430.27
16:24:25|47435.64
16:24:26|47444.41
16:24:27|47444.41
16:24:28|47444.41
16:24:30|47441.56
16:24:30|47435.04
16:24:31|47439.18
16:24:33|47439.18
16:24:34|47439.18
16:24:34|47439.17
16:24:35|47439.17
16:24:37|47439.17
16:24:38|47439.17
16:24:38|47438.36
16:24:39|47438.36
16:24:40|47441.45
16:24:41|47439.02
16:24:43|47439.02
16:24:43|47439.02
16:24:44|47444.92
16:24:45|47442.93
16:24:47|47442.64
16:24:47|47442.64
16:24:48|47442.64
16:24:51|47442.66
16:24:52|47447.18
16:24:53|47447.18
16:24:54|47446.24
16:24:55|47442.68
16:24:56|47442.68
16:24:57|47442.67
16:24:58|47442.67
16:24:59|47442.66
16:25:00|47442.66
16:25:01|47442.67
16:25:02|47442.67
16:25:03|47442.1
16:25:04|47442.1
16:25:05|47442.1
16:25:06|47442.1
16:25:07|47442.1
16:25:08|47442.1
16:25:09|47442.1
16:25:10|47442.11
16:25:11|47442.12
16:25:13|47430.64
16:25:14|47430.64
16:25:15|47430.64
16:25:16|47434.91
16:25:17|47434.9
16:25:18|47434.95
16:25:19|47434.94
16:25:20|47434.94
16:25:21|47434.94
16:25:22|47440.
16:25:23|47438.68
16:25:24|47438.47
16:25:25|47438.47
16:25:26|47438.48
16:25:27|47438.48
16:25:28|47438.47
16:25:29|47438.48
16:25:30|47438.48
16:25:31|47438.48
16:25:32|47443.37
16:25:33|47443.37
16:25:34|47443.37
16:25:35|47441.93
16:25:36|47441.93
16:25:37|47441.94
16:25:38|47441.94
16:25:39|47441.94
16:25:40|47441.94
16:25:41|47445.8
16:25:42|47445.81
16:25:43|47445.81
16:25:44|47445.81
16:25:45|47445.81
16:25:46|47445.81
16:25:47|47445.8
16:25:49|47445.07
16:25:49|47445.07
16:25:51|47443.84
16:25:53|47443.84
16:25:54|47443.84
16:25:55|47443.84
16:25:56|47445.06
16:25:57|47449.46
16:25:58|47449.46
16:26:00|47449.46
16:26:01|47448.72
16:26:02|47445.19
16:26:03|47445.2
16:26:05|47445.19
16:26:06|47445.19
16:26:07|47445.19
16:26:07|47445.19
16:26:09|47445.19
16:26:09|47445.19
16:26:11|47445.19
16:26:11|47445.19
16:26:13|47445.19
16:26:14|47445.19
16:26:15|47445.19
16:26:16|47445.19
16:26:17|47428.6
16:26:18|47436.1
16:26:19|47436.09
16:26:20|47436.09
16:26:20|47436.09
16:26:23|47436.1
16:26:23|47436.1
16:26:24|47436.1
16:26:25|47436.1
16:26:26|47432.16
16:26:28|47433.81
16:26:28|47432.17
16:26:29|47433.6
16:26:31|47433.59
16:26:31|47433.6
16:26:33|47433.59
16:26:33|47433.6
16:26:35|47433.59
16:26:35|47433.59
16:26:37|47433.9
16:26:38|47436.1
16:26:39|47436.09
16:26:40|47436.1
16:26:41|47436.1
16:26:42|47436.1
16:26:43|47436.11
16:26:44|47429.35
16:26:45|47429.35
16:26:47|47429.34
16:26:48|47430.74
16:26:49|47432.56
16:26:50|47432.56
16:26:51|47432.56
16:26:53|47430.17
16:26:54|47430.17
16:26:55|47430.17
16:26:56|47430.17
16:26:57|47426.76
16:26:58|47425.06
16:26:59|47425.
16:27:00|47424.96
16:27:02|47424.96
16:27:03|47424.96
16:27:04|47424.11
16:27:05|47424.11
16:27:06|47424.96
16:27:09|47424.96
16:27:09|47424.92
16:27:10|47424.72
16:27:11|47424.72
16:27:12|47424.72
16:27:13|47422.95
16:27:14|47422.95
16:27:15|47422.95
16:27:16|47422.94
16:27:17|47422.95
16:27:19|47422.95
16:27:19|47421.59
16:27:20|47421.59
16:27:21|47419.75
16:27:22|47419.55
16:27:24|47419.54
16:27:24|47419.55
16:27:25|47419.55
16:27:27|47419.55
16:27:27|47419.55
16:27:28|47419.55
16:27:29|47419.54
16:27:30|47419.54
16:27:32|47419.55
16:27:32|47435.43
16:27:34|47436.01
16:27:34|47436.01
16:27:35|47436.01
16:27:36|47431.75
16:27:37|47431.75
16:27:38|47431.75
16:27:39|47431.75
16:27:40|47431.75
16:27:41|47431.75
16:27:42|47431.75
16:27:43|47431.75
16:27:45|47431.75
16:27:45|47431.75
16:27:46|47431.74
16:27:47|47431.75
16:27:49|47431.74
16:27:49|47431.75
16:27:51|47431.75
16:27:51|47431.75
16:27:54|47431.75
16:27:54|47431.75
16:27:55|47431.75
16:27:57|47431.75
16:27:58|47431.7
16:27:59|47431.7
16:28:00|47426.47
16:28:01|47431.54
16:28:02|47431.54
16:28:03|47431.55
16:28:04|47430.87
16:28:05|47429.88
16:28:06|47429.88
16:28:07|47429.85
16:28:08|47429.84
16:28:09|47429.85
16:28:10|47429.85
16:28:11|47429.85
16:28:12|47429.85
16:28:13|47429.85
16:28:15|47430.
16:28:15|47430.
16:28:16|47430.
16:28:18|47430.
16:28:18|47430.
16:28:19|47430.
16:28:20|47430.
16:28:21|47430.
16:28:22|47429.99
16:28:23|47429.99
16:28:24|47429.99
16:28:25|47429.99
16:28:26|47429.99
16:28:27|47430.
16:28:28|47429.77
16:28:29|47429.07
16:28:30|47428.96
16:28:31|47428.96
16:28:32|47428.95
16:28:33|47421.92
16:28:34|47411.01
16:28:35|47411.01
16:28:36|47411.01
16:28:37|47411.01
16:28:38|47411.
16:28:39|47411.01
16:28:40|47411.14
16:28:41|47411.14
16:28:42|47411.14
16:28:43|47411.15
16:28:44|47413.53
16:28:45|47420.12
16:28:47|47420.12
16:28:48|47420.12
16:28:49|47420.13
16:28:50|47420.12
16:28:51|47413.93
16:28:52|47420.11
16:28:53|47417.03
16:28:55|47417.73
16:28:56|47414.22
16:28:57|47414.21
16:28:58|47414.21
16:28:59|47413.92
16:29:00|47413.92
16:29:01|47413.93
16:29:03|47413.93
16:29:04|47411.01
16:29:05|47413.91
16:29:07|47413.91
16:29:08|47415.41
16:29:10|47415.41
16:29:11|47413.93
16:29:12|47413.92
16:29:13|47413.92
16:29:14|47413.92
16:29:15|47404.48
16:29:16|47404.48
16:29:17|47404.48
16:29:17|47420.9
16:29:18|47420.78
16:29:19|47417.43
16:29:22|47421.98
16:29:22|47421.98
16:29:23|47421.98
16:29:24|47424.58
16:29:26|47430.
16:29:26|47430.
16:29:28|47429.99
16:29:29|47429.99
16:29:29|47430.
16:29:30|47430.
16:29:32|47429.99
16:29:32|47439.56
16:29:34|47438.75
16:29:34|47438.74
16:29:36|47438.74
16:29:36|47438.74
16:29:38|47438.74
16:29:39|47438.75
16:29:39|47438.74
16:29:40|47438.74
16:29:41|47438.74
16:29:42|47438.74
16:29:43|47438.74
16:29:44|47438.75
16:29:46|47438.75
16:29:46|47438.75
16:29:47|47438.75
16:29:48|47438.74
16:29:49|47438.75
16:29:51|47438.75
16:29:51|47438.74
16:29:53|47431.33
16:29:53|47431.33
16:29:54|47431.33
16:29:55|47431.33
16:29:56|47431.33
16:29:59|47429.24
16:30:00|47429.24
16:30:01|47429.24
16:30:03|47440.
16:30:04|47455.93
16:30:05|47455.93
16:30:06|47455.93
16:30:07|47455.93
16:30:08|47448.18
16:30:09|47448.18
16:30:10|47448.18
16:30:11|47469.75
16:30:12|47457.91
16:30:13|47457.9
16:30:14|47457.9
16:30:15|47457.9
16:30:16|47457.88
16:30:17|47456.69
16:30:18|47457.87
16:30:19|47457.88
16:30:20|47457.91
16:30:21|47459.11
16:30:22|47459.11
16:30:23|47459.12
16:30:24|47459.14
16:30:25|47459.14
16:30:26|47479.95
16:30:27|47465.7
16:30:28|47474.04
16:30:29|47479.96
16:30:30|47474.31
16:30:31|47469.5
16:30:32|47471.84
16:30:33|47471.79
16:30:34|47470.62
16:30:35|47470.63
16:30:36|47470.63
16:30:37|47469.21
16:30:38|47469.21
16:30:39|47467.79
16:30:40|47467.79
16:30:41|47467.79
16:30:42|47472.38
16:30:43|47469.7
16:30:44|47469.7
16:30:45|47469.71
16:30:46|47469.71
16:30:47|47469.7
16:30:48|47471.21
16:30:49|47476.11
16:30:50|47475.67
16:30:51|47475.67
16:30:52|47471.76
16:30:53|47450.01
16:30:54|47461.08
16:30:55|47444.01
16:30:57|47439.73
16:30:58|47439.73
16:31:00|47443.94
16:31:01|47457.89
16:31:03|47458.68
16:31:04|47458.7
16:31:04|47468.33
16:31:05|47468.33
16:31:07|47468.33
16:31:08|47468.33
16:31:09|47469.72
16:31:09|47469.39
16:31:10|47469.39
16:31:11|47461.92
16:31:12|47460.41
16:31:13|47460.41
16:31:14|47460.42
16:31:15|47469.38
16:31:17|47469.38
16:31:18|47469.38
16:31:19|47469.38
16:31:21|47466.16
16:31:22|47466.73
16:31:23|47480.
16:31:24|47480.
16:31:25|47472.9
16:31:26|47472.9
16:31:27|47472.89
16:31:28|47471.4
16:31:29|47466.86
16:31:30|47472.55
16:31:31|47472.55
16:31:32|47474.57
16:31:33|47470.52
16:31:34|47470.52
16:31:35|47470.52
16:31:36|47473.06
16:31:37|47473.06
16:31:38|47460.89
16:31:39|47465.09
16:31:40|47465.08
16:31:41|47465.08
16:31:42|47469.18
16:31:43|47472.3
16:31:44|47473.06
16:31:45|47473.07
16:31:46|47473.07
16:31:47|47473.07
16:31:48|47473.07
16:31:49|47473.07
16:31:50|47473.06
16:31:51|47471.58
16:31:52|47473.07
16:31:53|47469.86
16:31:54|47469.86
16:31:55|47471.54
16:31:56|47471.54
16:31:58|47469.39
16:31:59|47473.07
16:32:01|47479.99
16:32:02|47479.99
16:32:03|47479.99
16:32:04|47486.12
16:32:05|47483.23
16:32:06|47485.94
16:32:08|47485.94
16:32:09|47483.11
16:32:10|47483.12
16:32:11|47487.35
16:32:12|47487.8
16:32:12|47487.35
16:32:14|47487.35
16:32:15|47487.35
16:32:15|47483.11
16:32:17|47483.11
16:32:18|47483.11
16:32:18|47483.11
16:32:20|47483.11
16:32:20|47483.11
16:32:21|47483.11
16:32:23|47484.51
16:32:24|47484.51
16:32:25|47484.51
16:32:27|47484.51
16:32:27|47485.15
16:32:28|47487.69
16:32:29|47485.15
16:32:30|47484.85
16:32:31|47484.85
16:32:32|47484.85
16:32:33|47484.85
16:32:34|47484.85
16:32:35|47484.85
16:32:36|47484.85
16:32:37|47485.27
16:32:39|47488.98
16:32:39|47488.98
16:32:40|47488.98
16:32:42|47488.98
16:32:42|47484.51
16:32:43|47489.99
16:32:44|47489.99
16:32:45|47489.99
16:32:46|47489.99
16:32:47|47489.99
16:32:48|47489.01
16:32:49|47489.02
16:32:50|47489.02
16:32:51|47489.02
16:32:52|47489.02
16:32:53|47489.02
16:32:54|47489.01
16:32:55|47489.01
16:32:56|47489.98
16:32:57|47489.99
16:32:59|47489.99
16:33:01|47489.99
16:33:02|47489.99
16:33:03|47490.
16:33:04|47490.
16:33:06|47494.64
16:33:07|47503.61
16:33:07|47541.9
16:33:08|47571.42
16:33:10|47564.01
16:33:10|47549.
16:33:11|47536.58
16:33:12|47592.44
16:33:13|47592.9
16:33:14|47598.03
16:33:15|47598.04
16:33:16|47587.7
16:33:17|47566.02
16:33:18|47565.02
16:33:20|47562.43
16:33:21|47563.84
16:33:22|47563.84
16:33:23|47563.83
16:33:24|47563.83
16:33:25|47563.75
16:33:25|47563.75
16:33:27|47563.75
16:33:27|47569.28
16:33:28|47572.76
16:33:30|47577.67
16:33:30|47577.67
16:33:31|47575.13
16:33:33|47575.13
16:33:34|47575.13
16:33:34|47575.13
16:33:35|47575.14
16:33:36|47563.79
16:33:38|47563.78
16:33:38|47563.78
16:33:40|47563.79
16:33:40|47563.79
16:33:42|47569.12
16:33:42|47566.47
16:33:43|47569.13
16:33:45|47571.03
16:33:46|47578.53
16:33:47|47575.09
16:33:48|47575.09
16:33:49|47597.62
16:33:50|47588.18
16:33:51|47580.03
16:33:52|47582.41
16:33:53|47582.41
16:33:54|47582.41
16:33:55|47582.41
16:33:56|47583.05
16:33:57|47583.06
16:33:58|47583.04
16:34:00|47583.05
16:34:02|47588.17
16:34:02|47588.17
16:34:05|47598.77
16:34:06|47600.
16:34:08|47621.73
16:34:09|47624.82
16:34:10|47617.75
16:34:12|47603.8
16:34:13|47601.45
16:34:13|47599.97
16:34:15|47596.86
16:34:16|47606.69
16:34:16|47606.69
16:34:17|47606.69
16:34:18|47606.7
16:34:20|47615.21
16:34:20|47624.09
16:34:21|47621.14
16:34:23|47621.14
16:34:24|47619.91
16:34:24|47619.91
16:34:26|47619.9
16:34:26|47619.91
16:34:28|47619.9
16:34:29|47608.41
16:34:30|47608.41
16:34:31|47608.41
16:34:31|47601.46
16:34:32|47601.46
16:34:34|47609.4
16:34:35|47601.46
16:34:36|47602.56
16:34:36|47604.42
16:34:38|47604.43
16:34:39|47601.45
16:34:39|47601.46
16:34:40|47607.02
16:34:42|47611.39
16:34:43|47611.39
16:34:43|47611.39
16:34:45|47611.39
16:34:46|47604.74
16:34:47|47604.73
16:34:48|47598.
16:34:49|47592.92
16:34:49|47592.91
16:34:51|47592.92
16:34:52|47592.92
16:34:53|47592.92
16:34:54|47592.91
16:34:55|47589.64
16:34:56|47589.64
16:34:56|47592.77
16:34:58|47602.52
16:34:58|47592.01
16:35:01|47592.01
16:35:02|47594.16
16:35:04|47637.42
16:35:05|47622.16
16:35:06|47620.39
16:35:07|47623.59
16:35:09|47617.97
16:35:09|47620.99
16:35:11|47612.37
16:35:11|47601.99
16:35:12|47605.58
16:35:13|47607.86
16:35:16|47613.91
16:35:16|47612.66
16:35:17|47612.18
16:35:18|47612.62
16:35:19|47612.59
16:35:21|47610.08
16:35:22|47616.68
16:35:22|47612.39
16:35:24|47612.53
16:35:24|47612.22
16:35:25|47612.22
16:35:26|47609.7
16:35:27|47612.06
16:35:28|47614.19
16:35:29|47611.76
16:35:30|47611.16
16:35:31|47614.38
16:35:32|47611.16
16:35:34|47611.17
16:35:34|47611.17
16:35:36|47611.18
16:35:37|47608.51
16:35:37|47612.06
16:35:39|47617.
16:35:40|47614.72
16:35:40|47614.72
16:35:42|47617.98
16:35:42|47617.99
16:35:43|47617.96
16:35:44|47617.95
16:35:45|47617.96
16:35:46|47617.95
16:35:47|47617.95
16:35:48|47617.95
16:35:50|47617.95
16:35:51|47620.
16:35:52|47622.01
16:35:52|47622.02
16:35:53|47632.99
16:35:54|47632.99
16:35:56|47639.99
16:35:56|47646.31
16:35:57|47646.31
16:35:58|47645.53
16:36:00|47637.91
16:36:02|47640.3
16:36:02|47632.36
16:36:04|47623.96
16:36:05|47623.97
16:36:07|47620.14
16:36:07|47623.13
16:36:08|47623.14
16:36:10|47623.23
16:36:11|47623.23
16:36:11|47623.23
16:36:12|47623.24
16:36:13|47623.24
16:36:14|47630.97
16:36:15|47630.97
16:36:16|47632.54
16:36:17|47632.55
16:36:18|47632.55
16:36:19|47644.27
16:36:20|47646.24
16:36:21|47646.24
16:36:22|47646.24
16:36:23|47646.25
16:36:24|47644.53
16:36:25|47644.53
16:36:26|47646.15
16:36:27|47642.19
16:36:28|47642.19
16:36:29|47640.35
16:36:30|47642.18
16:36:31|47642.19
16:36:32|47642.19
16:36:33|47642.02
16:36:34|47642.02
16:36:35|47641.99
16:36:36|47626.36
16:36:37|47626.37
16:36:38|47625.26
16:36:39|47625.01
16:36:40|47636.26
16:36:41|47636.26
16:36:42|47636.26
16:36:43|47636.26
16:36:44|47635.14
16:36:45|47632.96
16:36:46|47630.19
16:36:47|47629.09
16:36:48|47625.05
16:36:49|47629.79
16:36:50|47629.79
16:36:51|47636.26
16:36:52|47635.8
16:36:53|47636.98
16:36:54|47641.98
16:36:55|47640.87
16:36:56|47641.98
16:36:57|47650.
16:36:58|47649.72
16:36:59|47651.
16:37:00|47650.99
16:37:02|47651.
16:37:04|47652.68
16:37:05|47658.24
16:37:07|47659.79
16:37:08|47664.26
16:37:09|47664.27
16:37:09|47656.39
16:37:11|47656.39
16:37:12|47656.93
16:37:13|47650.56
16:37:14|47644.29
16:37:15|47644.28
16:37:16|47644.29
16:37:17|47644.29
16:37:18|47644.29
16:37:19|47635.2
16:37:20|47643.44
16:37:20|47643.18
16:37:22|47636.76
16:37:23|47625.06
16:37:24|47618.35
16:37:25|47618.35
16:37:26|47622.76
16:37:27|47622.76
16:37:28|47618.58
16:37:29|47618.57
16:37:29|47615.74
16:37:31|47617.25
16:37:32|47617.25
16:37:33|47625.06
16:37:34|47629.69
16:37:35|47629.69
16:37:36|47636.64
16:37:37|47636.64
16:37:38|47635.63
16:37:39|47631.51
16:37:39|47631.52
16:37:41|47631.51
16:37:42|47631.51
16:37:43|47631.52
16:37:44|47631.52
16:37:45|47640.01
16:37:46|47640.01
16:37:47|47624.65
16:37:47|47626.
16:37:49|47626.
16:37:49|47615.74
16:37:50|47602.05
16:37:51|47605.56
16:37:53|47605.56
16:37:53|47605.57
16:37:54|47605.56
16:37:56|47605.56
16:37:57|47605.57
16:37:58|47605.57
16:37:59|47600.
16:38:00|47618.32
16:38:01|47615.91
16:38:02|47614.88
16:38:04|47599.94
16:38:06|47596.97
16:38:08|47596.97
16:38:08|47595.96
16:38:10|47595.97
16:38:12|47595.96
16:38:13|47598.
16:38:15|47607.95
16:38:15|47607.95
16:38:16|47606.79
16:38:17|47600.02
16:38:18|47603.35
16:38:19|47600.01
16:38:22|47600.01
16:38:22|47600.24
16:38:23|47592.92
16:38:24|47592.92
16:38:25|47595.78
16:38:26|47604.92
16:38:27|47604.92
16:38:28|47604.89
16:38:29|47604.9
16:38:30|47604.87
16:38:31|47600.
16:38:32|47600.
16:38:33|47600.
16:38:35|47599.91
16:38:36|47595.97
16:38:37|47595.97
16:38:38|47595.98
16:38:39|47599.99
16:38:40|47599.99
16:38:41|47595.98
16:38:42|47595.98
16:38:43|47597.57
16:38:44|47595.97
16:38:45|47587.18
16:38:47|47585.12
16:38:47|47585.12
16:38:49|47585.12
16:38:49|47585.12
16:38:50|47591.58
16:38:51|47596.48
16:38:52|47599.99
16:38:53|47600.
16:38:54|47598.98
16:38:55|47595.08
16:38:56|47595.08
16:38:57|47595.08
16:38:58|47586.91
16:38:59|47586.9
16:39:00|47586.91
16:39:01|47586.91
16:39:02|47578.91
16:39:05|47578.92
16:39:06|47578.92
16:39:08|47578.92
16:39:09|47578.92
16:39:10|47597.14
16:39:10|47597.14
16:39:11|47600.01
16:39:12|47600.01
16:39:14|47600.01
16:39:15|47600.01
16:39:16|47600.01
16:39:17|47600.
16:39:18|47600.
16:39:19|47598.39
16:39:20|47597.15
16:39:21|47597.15
16:39:23|47597.14
16:39:23|47597.15
16:39:24|47597.15
16:39:25|47597.14
16:39:26|47589.07
16:39:28|47589.07
16:39:28|47589.08
16:39:29|47589.02
16:39:31|47589.02
16:39:32|47589.02
16:39:32|47588.01
16:39:34|47588.01
16:39:34|47588.01
16:39:36|47588.01
16:39:37|47592.98
16:39:38|47600.
16:39:38|47599.12
16:39:39|47599.13
16:39:40|47600.01
16:39:42|47600.01
16:39:42|47600.01
16:39:44|47600.
16:39:45|47600.
16:39:45|47600.01
16:39:46|47600.01
16:39:47|47600.01
16:39:48|47589.06
16:39:50|47589.05
16:39:50|47589.05
16:39:51|47589.04
16:39:52|47588.
16:39:54|47588.
16:39:54|47580.01
16:39:56|47580.01
16:39:56|47580.01
16:39:57|47580.01
16:39:58|47580.01
16:39:59|47580.01
16:40:00|47574.76
16:40:01|47574.2
16:40:02|47573.23
16:40:03|47569.7
16:40:06|47566.
16:40:07|47566.
16:40:08|47566.
16:40:10|47566.01
16:40:11|47566.01
16:40:12|47566.01
16:40:14|47566.01
16:40:15|47566.01
16:40:16|47566.01
16:40:17|47566.01
16:40:18|47566.01
16:40:19|47566.
16:40:20|47574.99
16:40:21|47575.97
16:40:22|47568.
16:40:23|47575.96
16:40:24|47575.97
16:40:25|47574.13
16:40:26|47574.14
16:40:27|47574.14
16:40:28|47569.56
16:40:29|47569.56
16:40:30|47574.14
16:40:31|47579.95
16:40:32|47579.95
16:40:33|47580.01
16:40:34|47579.2
16:40:35|47579.2
16:40:36|47579.19
16:40:37|47583.44
16:40:38|47581.06
16:40:39|47586.27
16:40:40|47586.27
16:40:41|47592.65
16:40:42|47590.15
16:40:43|47584.1
16:40:44|47584.09
16:40:45|47584.09
16:40:46|47584.09
16:40:47|47583.86
16:40:48|47583.85
16:40:49|47583.86
16:40:50|47582.97
16:40:51|47583.86
16:40:52|47583.86
16:40:53|47583.45
16:40:54|47584.08
16:40:55|47584.4
16:40:56|47584.4
16:40:57|47587.7
16:40:58|47587.7
16:40:59|47587.7
16:41:00|47587.7
16:41:01|47587.7
16:41:02|47587.7
16:41:03|47587.7
16:41:04|47587.69
16:41:05|47587.7
16:41:07|47592.96
16:41:08|47583.76
16:41:09|47589.81
16:41:11|47586.21
16:41:12|47586.21
16:41:12|47586.2
16:41:14|47585.33
16:41:15|47586.19
16:41:16|47586.19
16:41:18|47595.08
16:41:19|47595.19
16:41:19|47595.19
16:41:20|47595.15
16:41:22|47592.07
16:41:23|47592.11
16:41:25|47586.21
16:41:25|47586.21
16:41:26|47586.2
16:41:27|47586.2
16:41:28|47586.2
16:41:29|47586.21
16:41:30|47589.
16:41:31|47586.21
16:41:32|47586.2
16:41:33|47586.2
16:41:34|47586.2
16:41:35|47585.32
16:41:36|47576.67
16:41:37|47576.68
16:41:38|47576.68
16:41:39|47576.68
16:41:40|47576.84
16:41:41|47576.84
16:41:42|47576.84
16:41:43|47576.85
16:41:44|47576.85
16:41:45|47582.92
16:41:46|47582.92
16:41:47|47577.39
16:41:49|47577.39
16:41:49|47577.38
16:41:50|47577.38
16:41:51|47574.13
16:41:52|47574.13
16:41:53|47574.11
16:41:54|47566.
16:41:55|47566.
16:41:56|47558.79
16:41:57|47555.
16:41:58|47555.
16:41:59|47555.
16:42:00|47555.01
16:42:01|47558.13
16:42:02|47558.13
16:42:03|47558.13
16:42:04|47561.03
16:42:05|47544.36
16:42:06|47544.35
16:42:08|47558.67
16:42:10|47546.29
16:42:11|47546.29
16:42:12|47546.29
16:42:14|47550.85
16:42:14|47550.9
16:42:15|47550.9
16:42:16|47550.89
16:42:17|47550.89
16:42:18|47547.
16:42:20|47550.51
16:42:22|47550.51
16:42:22|47550.5
16:42:23|47550.51
16:42:24|47550.51
16:42:25|47550.5
16:42:27|47551.86
16:42:28|47551.86
16:42:29|47550.07
16:42:30|47550.07
16:42:31|47550.07
16:42:32|47550.07
16:42:33|47550.07
16:42:34|47550.07
16:42:35|47551.85
16:42:36|47551.85
16:42:37|47551.84
16:42:38|47551.85
16:42:40|47551.85
16:42:41|47551.85
16:42:42|47565.98
16:42:43|47565.27
16:42:44|47565.27
16:42:45|47565.27
16:42:46|47566.66
16:42:47|47566.66
16:42:48|47568.06
16:42:49|47567.92
16:42:50|47567.92
16:42:51|47567.92
16:42:53|47567.92
16:42:54|47572.89
16:42:55|47571.5
16:42:56|47572.9
16:42:57|47572.9
16:42:58|47572.9
16:42:59|47572.9
16:42:59|47567.02
16:43:01|47567.04
16:43:02|47570.27
16:43:03|47570.27
16:43:04|47570.27
16:43:05|47568.61
16:43:06|47568.62
16:43:07|47568.62
16:43:07|47570.02
16:43:09|47572.73
16:43:10|47572.73
16:43:11|47572.73
16:43:12|47571.4
16:43:14|47571.4
16:43:15|47571.4
16:43:16|47571.4
16:43:17|47571.4
16:43:18|47572.77
16:43:19|47572.77
16:43:20|47565.81
16:43:21|47565.81
16:43:22|47568.58
16:43:23|47568.58
16:43:25|47568.58
16:43:25|47568.58
16:43:27|47568.58
16:43:27|47565.15
16:43:29|47567.5
16:43:30|47567.5
16:43:30|47561.81
16:43:32|47558.53
16:43:32|47552.56
16:43:33|47558.51
16:43:34|47550.01
16:43:36|47550.01
16:43:36|47550.
16:43:37|47550.01
16:43:38|47550.01
16:43:39|47550.01
16:43:40|47550.01
16:43:42|47550.01
16:43:42|47541.86
16:43:43|47541.86
16:43:45|47541.86
16:43:45|47547.78
16:43:46|47547.78
16:43:47|47547.78
16:43:49|47547.79
16:43:49|47549.97
16:43:51|47549.89
16:43:51|47549.9
16:43:52|47549.9
16:43:54|47549.9
16:43:54|47549.9
16:43:55|47549.85
16:43:56|47549.85
16:43:58|47549.84
16:43:59|47549.06
16:43:59|47549.06
16:44:00|47549.06
16:44:01|47549.05
16:44:03|47549.05
16:44:03|47549.06
16:44:04|47549.05
16:44:06|47549.05
16:44:06|47549.05
16:44:08|47549.05
16:44:08|47549.03
16:44:10|47567.49
16:44:12|47569.58
16:44:13|47569.57
16:44:14|47569.58
16:44:16|47569.57
16:44:18|47565.45
16:44:19|47558.9
16:44:20|47558.9
16:44:21|47558.9
16:44:22|47558.9
16:44:23|47558.9
16:44:24|47558.9
16:44:25|47558.9
16:44:26|47558.9
16:44:27|47558.9
16:44:28|47558.89
16:44:29|47558.89
16:44:30|47558.9
16:44:31|47558.79
16:44:32|47558.8
16:44:33|47558.8
16:44:34|47558.79
16:44:35|47558.79
16:44:36|47558.8
16:44:37|47558.8
16:44:38|47558.8
16:44:39|47558.79
16:44:40|47558.8
16:44:41|47558.79
16:44:42|47558.79
16:44:43|47558.79
16:44:44|47558.79
16:44:45|47558.8
16:44:46|47558.79
16:44:47|47558.79
16:44:48|47558.8
16:44:49|47558.8
16:44:50|47558.8
16:44:51|47558.8
16:44:52|47558.8
16:44:53|47558.8
16:44:54|47558.8
16:44:55|47558.79
16:44:56|47558.79
16:44:57|47558.8
16:44:58|47558.8
16:44:59|47558.8
16:45:00|47558.79
16:45:01|47558.79
16:45:02|47558.79
16:45:03|47558.79
16:45:04|47558.8
16:45:05|47558.9
16:45:06|47558.9
16:45:07|47558.89
16:45:08|47558.89
16:45:09|47569.57
16:45:11|47569.57
16:45:13|47577.27
16:45:14|47583.04
16:45:15|47583.03
16:45:16|47583.04
16:45:18|47583.04
16:45:19|47579.98
16:45:19|47579.99
16:45:20|47579.98
16:45:22|47571.57
16:45:23|47571.57
16:45:24|47571.56
16:45:25|47571.56
16:45:26|47577.44
16:45:27|47571.56
16:45:28|47571.56
16:45:28|47571.57
16:45:30|47571.56
16:45:30|47571.56
16:45:32|47571.44
16:45:33|47571.44
16:45:34|47571.45
16:45:34|47571.45
16:45:36|47571.45
16:45:37|47571.45
16:45:38|47571.45
16:45:39|47572.73
16:45:39|47572.72
16:45:41|47572.73
16:45:43|47571.88
16:45:43|47571.88
16:45:45|47571.89
16:45:45|47572.63
16:45:47|47572.64
16:45:48|47572.64
16:45:48|47572.64
16:45:49|47572.6
16:45:50|47572.61
16:45:52|47572.61
16:45:53|47572.61
16:45:53|47572.61
16:45:54|47572.61
16:45:55|47572.6
16:45:56|47572.6
16:45:57|47572.61
16:45:59|47572.61
16:45:59|47572.6
16:46:01|47572.61
16:46:02|47572.6
16:46:02|47572.6
16:46:03|47572.61
16:46:04|47572.6
16:46:05|47572.6
16:46:07|47572.6
16:46:08|47572.6
16:46:08|47572.57
16:46:09|47572.57
16:46:12|47572.57
16:46:13|47572.57
16:46:14|47572.57
16:46:15|47572.57
16:46:17|47572.56
16:46:18|47572.57
16:46:19|47572.57
16:46:20|47572.57
16:46:21|47572.64
16:46:22|47572.64
16:46:23|47572.64
16:46:24|47572.64
16:46:25|47572.64
16:46:26|47572.64
16:46:28|47577.45
16:46:29|47577.46
16:46:30|47577.46
16:46:31|47577.45
16:46:31|47587.17
16:46:33|47587.17
16:46:35|47587.17
16:46:35|47587.17
16:46:36|47587.17
16:46:37|47586.35
16:46:38|47586.35
16:46:39|47587.18
16:46:41|47589.99
16:46:41|47589.99
16:46:43|47589.99
16:46:43|47589.99
16:46:45|47590.
16:46:45|47590.
16:46:47|47590.
16:46:48|47590.
16:46:49|47589.99
16:46:49|47590.
16:46:51|47591.99
16:46:52|47592.
16:46:53|47592.
16:46:53|47592.
16:46:54|47595.79
16:46:55|47595.78
16:46:56|47595.78
16:46:57|47595.78
16:46:58|47595.78
16:46:59|47595.79
16:47:00|47595.79
16:47:01|47595.78
16:47:03|47595.78
16:47:03|47595.79
16:47:05|47595.78
16:47:06|47595.79
16:47:06|47595.79
16:47:07|47595.78
16:47:08|47595.78
16:47:09|47591.99
16:47:10|47591.99
16:47:13|47589.47
16:47:13|47595.79
16:47:14|47595.79
16:47:15|47595.79
16:47:16|47596.85
16:47:18|47596.85
16:47:19|47596.85
16:47:20|47596.85
16:47:21|47596.84
16:47:22|47596.84
16:47:22|47596.84
16:47:24|47596.84
16:47:25|47596.84
16:47:25|47596.85
16:47:26|47596.85
16:47:28|47596.85
16:47:29|47596.85
16:47:30|47596.85
16:47:31|47596.85
16:47:31|47596.85
16:47:33|47597.48
16:47:34|47597.48
16:47:34|47600.
16:47:36|47600.
16:47:36|47599.99
16:47:38|47599.99
16:47:39|47600.
16:47:40|47600.
16:47:40|47600.
16:47:41|47600.
16:47:42|47610.7
16:47:44|47607.9
16:47:45|47614.88
16:47:45|47619.99
16:47:46|47619.99
16:47:47|47616.36
16:47:48|47658.82
16:47:50|47653.93
16:47:51|47652.87
16:47:52|47668.88
16:47:52|47667.29
16:47:53|47661.71
16:47:54|47663.31
16:47:55|47663.31
16:47:56|47662.87
16:47:58|47662.86
16:47:59|47662.87
16:47:59|47662.87
16:48:01|47662.87
16:48:01|47662.86
16:48:03|47662.86
16:48:04|47662.86
16:48:04|47662.84
16:48:06|47660.46
16:48:06|47660.46
16:48:07|47662.84
16:48:08|47662.84
16:48:09|47662.84
16:48:11|47662.84
16:48:11|47662.85
16:48:14|47662.87
16:48:15|47666.48
16:48:17|47666.48
16:48:18|47666.86
16:48:18|47668.53
16:48:20|47672.06
16:48:21|47677.2
16:48:22|47681.99
16:48:23|47686.74
16:48:24|47687.25
16:48:25|47693.19
16:48:26|47692.17
16:48:27|47687.34
16:48:28|47683.49
16:48:30|47683.49
16:48:30|47683.49
16:48:31|47683.49
16:48:33|47683.49
16:48:33|47683.5
16:48:34|47683.49
16:48:35|47683.49
16:48:36|47680.
16:48:37|47673.39
16:48:38|47673.39
16:48:39|47673.39
16:48:40|47673.39
16:48:41|47673.39
16:48:42|47673.39
16:48:43|47673.39
16:48:44|47673.39
16:48:45|47673.4
16:48:46|47673.4
16:48:47|47673.39
16:48:48|47673.39
16:48:49|47673.4
16:48:50|47673.4
16:48:51|47673.4
16:48:52|47673.4
16:48:53|47673.39
16:48:54|47673.4
16:48:55|47673.39
16:48:56|47673.4
16:48:57|47673.39
16:48:58|47673.4
16:48:59|47673.4
16:49:00|47673.4
16:49:01|47673.39
16:49:03|47658.74
16:49:04|47662.21
16:49:05|47673.34
16:49:06|47666.49
16:49:07|47666.49
16:49:08|47666.51
16:49:09|47701.38
16:49:10|47699.99
16:49:11|47699.99
16:49:12|47700.
16:49:13|47700.
16:49:15|47699.99
16:49:17|47698.49
16:49:17|47698.49
16:49:19|47699.99
16:49:20|47699.99
16:49:21|47700.
16:49:22|47700.
16:49:24|47699.96
16:49:25|47699.97
16:49:26|47699.96
16:49:27|47699.96
16:49:28|47699.96
16:49:29|47699.96
16:49:30|47690.13
16:49:31|47690.13
16:49:32|47684.58
16:49:34|47688.6
16:49:34|47676.09
16:49:36|47676.09
16:49:36|47671.84
16:49:37|47663.34
16:49:38|47663.35
16:49:40|47670.8
16:49:40|47670.71
16:49:41|47670.78
16:49:42|47670.34
16:49:43|47670.34
16:49:45|47670.34
16:49:45|47670.34
16:49:47|47670.33
16:49:47|47670.33
16:49:48|47670.33
16:49:50|47670.33
16:49:51|47676.05
16:49:51|47676.05
16:49:52|47676.05
16:49:53|47676.05
16:49:55|47676.05
16:49:56|47676.05
16:49:56|47676.05
16:49:57|47676.05
16:49:58|47670.33
16:50:00|47670.34
16:50:01|47670.34
16:50:01|47670.33
16:50:03|47670.33
16:50:04|47670.33
16:50:04|47670.33
16:50:06|47670.33
16:50:07|47670.33
16:50:07|47670.
16:50:09|47670.
16:50:09|47668.84
16:50:10|47668.84
16:50:11|47668.84
16:50:13|47668.82
16:50:14|47668.8
16:50:16|47668.78
16:50:17|47668.79
16:50:19|47668.71
16:50:21|47680.99
16:50:21|47678.37
16:50:22|47678.37
16:50:23|47678.37
16:50:25|47678.37
16:50:26|47678.37
16:50:27|47678.38
16:50:28|47678.37
16:50:28|47678.37
16:50:30|47678.38
16:50:30|47678.38
16:50:32|47678.38
16:50:33|47678.37
16:50:34|47678.37
16:50:34|47678.37
16:50:36|47678.37
16:50:37|47678.38
16:50:38|47678.37
16:50:39|47678.38
16:50:39|47678.37
16:50:40|47678.38
16:50:42|47678.37
16:50:42|47678.37
16:50:43|47678.37
16:50:45|47677.21
16:50:45|47677.22
16:50:47|47677.22
16:50:48|47685.58
16:50:49|47692.39
16:50:50|47692.93
16:50:51|47692.3
16:50:52|47692.3
16:50:53|47690.22
16:50:54|47691.07
16:50:55|47691.07
16:50:56|47691.07
16:50:56|47690.23
16:50:58|47690.23
16:50:59|47690.23
16:51:00|47690.23
16:51:01|47690.24
16:51:02|47690.24
16:51:02|47690.24
16:51:04|47700.
16:51:04|47700.
16:51:07|47696.54
16:51:08|47692.07
16:51:09|47690.21
16:51:10|47690.21
16:51:11|47690.21
16:51:12|47679.83
16:51:12|47677.21
16:51:14|47678.34
16:51:15|47678.34
16:51:17|47678.34
16:51:18|47672.83
16:51:20|47672.84
16:51:21|47666.47
16:51:21|47666.47
16:51:23|47666.47
16:51:23|47659.29
16:51:25|47663.32
16:51:26|47663.32
16:51:27|47663.32
16:51:28|47663.32
16:51:30|47680.96
16:51:31|47680.96
16:51:32|47680.96
16:51:33|47666.
16:51:34|47666.
16:51:35|47666.
16:51:36|47660.58
16:51:37|47660.58
16:51:38|47663.36
16:51:39|47660.58
16:51:40|47660.37
16:51:41|47660.37
16:51:42|47665.53
16:51:43|47665.53
16:51:44|47665.53
16:51:45|47665.53
16:51:46|47666.
16:51:47|47666.
16:51:48|47679.83
16:51:49|47679.83
16:51:50|47679.83
16:51:51|47679.82
16:51:53|47679.82
16:51:54|47678.67
16:51:54|47670.25
16:51:56|47670.25
16:51:57|47670.25
16:51:57|47665.38
16:51:59|47665.38
16:52:00|47662.05
16:52:01|47662.05
16:52:02|47662.05
16:52:03|47662.04
16:52:04|47662.04
16:52:05|47660.02
16:52:06|47660.01
16:52:07|47660.01
16:52:08|47653.97
16:52:09|47653.96
16:52:10|47653.96
16:52:11|47653.96
16:52:12|47653.96
16:52:13|47653.96
16:52:14|47650.
16:52:15|47650.01
16:52:16|47650.
16:52:18|47650.
16:52:20|47650.
16:52:21|47649.95
16:52:22|47649.95
16:52:23|47646.43
16:52:25|47649.84
16:52:26|47649.83
16:52:26|47649.84
16:52:27|47649.84
16:52:28|47658.56
16:52:29|47658.55
16:52:30|47658.56
16:52:31|47660.06
16:52:32|47660.06
16:52:33|47660.06
16:52:34|47660.46
16:52:36|47665.24
16:52:36|47660.47
16:52:37|47664.81
16:52:38|47664.81
16:52:40|47664.81
16:52:41|47664.8
16:52:42|47664.8
16:52:43|47664.81
16:52:44|47660.05
16:52:45|47660.05
16:52:46|47660.06
16:52:47|47660.06
16:52:48|47652.33
16:52:49|47652.32
16:52:50|47652.32
16:52:51|47652.33
16:52:52|47652.32
16:52:53|47652.32
16:52:54|47652.32
16:52:55|47644.29
16:52:56|47644.29
16:52:57|47644.29
16:52:58|47644.29
16:52:59|47637.45
16:53:00|47641.
16:53:01|47641.
16:53:02|47641.01
16:53:03|47641.
16:53:04|47644.28
16:53:05|47644.28
16:53:06|47644.27
16:53:07|47638.88
16:53:08|47641.
16:53:10|47641.01
16:53:10|47641.01
16:53:12|47641.01
16:53:13|47649.94
16:53:14|47649.94
16:53:15|47649.94
16:53:16|47650.
16:53:17|47650.
16:53:19|47652.33
16:53:20|47658.55
16:53:21|47656.11
16:53:22|47653.79
16:53:23|47653.79
16:53:25|47648.95
16:53:26|47648.94
16:53:27|47648.93
16:53:28|47648.93
16:53:29|47648.93
16:53:31|47647.72
16:53:32|47647.72
16:53:33|47647.73
16:53:34|47647.73
16:53:35|47648.92
16:53:36|47648.92
16:53:37|47647.72
16:53:38|47646.49
16:53:39|47648.94
16:53:40|47649.93
16:53:41|47649.94
16:53:43|47649.93
16:53:44|47649.93
16:53:46|47648.72
16:53:46|47637.44
16:53:48|47637.14
16:53:49|47637.14
16:53:49|47635.95
16:53:51|47634.81
16:53:52|47634.82
16:53:53|47634.81
16:53:54|47634.81
16:53:55|47634.82
16:53:56|47634.82
16:53:57|47634.82
16:53:58|47634.82
16:53:59|47625.27
16:54:00|47625.26
16:54:01|47625.26
16:54:02|47625.27
16:54:03|47625.27
16:54:04|47625.38
16:54:05|47632.96
16:54:05|47634.81
16:54:07|47634.81
16:54:08|47634.81
16:54:08|47634.8
16:54:10|47634.81
16:54:11|47628.29
16:54:12|47648.
16:54:13|47650.
16:54:14|47657.53
16:54:15|47657.53
16:54:16|47657.53
16:54:17|47651.69
16:54:18|47651.69
16:54:20|47653.8
16:54:22|47648.97
16:54:23|47636.21
16:54:24|47636.21
16:54:24|47642.23
16:54:25|47642.23
16:54:27|47642.23
16:54:28|47642.23
16:54:29|47642.23
16:54:30|47649.11
16:54:32|47651.05
16:54:33|47645.55
16:54:34|47649.87
16:54:35|47650.14
16:54:36|47652.54
16:54:38|47652.55
16:54:39|47658.16
16:54:40|47658.16
16:54:41|47658.16
16:54:42|47658.16
16:54:43|47653.7
16:54:45|47658.16
16:54:46|47658.15
16:54:47|47658.15
16:54:48|47672.83
16:54:48|47700.
16:54:49|47713.26
16:54:51|47745.85
16:54:52|47752.38
16:54:53|47763.63
16:54:54|47794.82
16:54:54|47806.46
16:54:56|47785.52
16:54:56|47779.46
16:54:57|47784.26
16:54:59|47796.47
16:55:00|47829.32
16:55:01|47795.55
16:55:02|47775.2
16:55:03|47768.79
16:55:04|47777.86
16:55:05|47795.89
16:55:06|47787.04
16:55:07|47785.83
16:55:08|47783.44
16:55:09|47780.47
16:55:10|47780.01
16:55:11|47781.94
16:55:12|47783.6
16:55:13|47783.77
16:55:14|47797.35
16:55:16|47780.42
16:55:17|47789.89
16:55:18|47799.48
16:55:18|47817.4
16:55:21|47817.56
16:55:23|47808.86
16:55:24|47818.04
16:55:25|47836.11
16:55:27|47839.33
16:55:28|47877.07
16:55:29|47877.
16:55:30|47875.39
16:55:30|47843.6
16:55:31|47860.51
16:55:33|47868.47
16:55:34|47868.49
16:55:35|47875.35
16:55:35|47882.32
16:55:36|47860.
16:55:37|47860.
16:55:39|47867.04
16:55:39|47875.88
16:55:41|47873.33
16:55:41|47858.57
16:55:42|47858.03
16:55:43|47854.49
16:55:44|47854.49
16:55:45|47859.49
16:55:46|47856.56
16:55:47|47848.26
16:55:49|47850.
16:55:50|47850.
16:55:51|47857.62
16:55:52|47857.63
16:55:52|47842.72
16:55:54|47843.73
16:55:54|47842.77
16:55:55|47829.86
16:55:56|47834.38
16:55:59|47811.26
16:55:59|47815.04
16:56:00|47807.57
16:56:01|47778.17
16:56:02|47789.12
16:56:04|47789.12
16:56:05|47781.72
16:56:06|47772.38
16:56:08|47759.44
16:56:08|47766.67
16:56:09|47769.44
16:56:10|47778.63
16:56:11|47781.71
16:56:12|47789.42
16:56:13|47778.17
16:56:14|47789.41
16:56:15|47777.65
16:56:16|47777.64
16:56:17|47770.34
16:56:18|47768.45
16:56:19|47767.99
16:56:21|47755.54
16:56:23|47750.
16:56:25|47735.21
16:56:26|47739.19
16:56:26|47730.37
16:56:28|47731.9
16:56:29|47758.47
16:56:30|47758.48
16:56:31|47772.76
16:56:31|47776.76
16:56:32|47789.41
16:56:34|47794.29
16:56:35|47804.24
16:56:36|47804.23
16:56:37|47793.64
16:56:37|47793.63
16:56:39|47787.04
16:56:40|47787.04
16:56:41|47789.39
16:56:42|47775.21
16:56:44|47775.21
16:56:44|47772.76
16:56:45|47772.76
16:56:46|47759.19
16:56:47|47759.19
16:56:48|47759.19
16:56:50|47759.6
16:56:50|47769.52
16:56:51|47767.34
16:56:52|47759.6
16:56:54|47756.31
16:56:54|47756.31
16:56:55|47756.37
16:56:56|47756.37
16:56:57|47739.42
16:56:58|47736.79
16:57:00|47736.8
16:57:00|47747.81
16:57:03|47741.58
16:57:03|47756.3
16:57:05|47756.08
16:57:06|47756.27
16:57:06|47756.27
16:57:07|47770.33
16:57:08|47770.33
16:57:09|47758.47
16:57:10|47758.48
16:57:11|47767.8
16:57:12|47760.8
16:57:13|47760.8
16:57:14|47772.14
16:57:15|47771.78
16:57:16|47767.76
16:57:18|47758.77
16:57:18|47768.6
16:57:19|47758.51
16:57:20|47758.48
16:57:22|47735.98
16:57:24|47734.5
16:57:24|47734.49
16:57:26|47740.29
16:57:28|47755.28
16:57:29|47767.52
16:57:30|47776.97
16:57:31|47767.6
16:57:32|47767.98
16:57:33|47767.98
16:57:34|47758.48
16:57:35|47758.48
16:57:37|47758.48
16:57:38|47761.78
16:57:38|47767.07
16:57:40|47781.32
16:57:41|47766.39
16:57:42|47766.39
16:57:43|47768.3
16:57:45|47768.29
16:57:45|47764.34
16:57:47|47769.95
16:57:47|47767.51
16:57:49|47771.79
16:57:50|47771.79
16:57:50|47767.51
16:57:52|47773.54
16:57:52|47761.1
16:57:53|47761.12
16:57:54|47763.1
16:57:55|47763.16
16:57:56|47750.01
16:57:58|47750.01
16:57:59|47750.
16:58:00|47750.01
16:58:01|47750.01
16:58:02|47750.01
16:58:03|47750.01
16:58:04|47750.01
16:58:05|47750.01
16:58:05|47755.9
16:58:07|47755.28
16:58:07|47757.07
16:58:08|47758.26
16:58:09|47752.65
16:58:10|47752.65
16:58:11|47756.26
16:58:12|47756.25
16:58:13|47756.25
16:58:14|47756.25
16:58:15|47751.92
16:58:16|47751.92
16:58:18|47750.42
16:58:18|47750.41
16:58:20|47754.84
16:58:21|47752.94
16:58:21|47754.91
16:58:24|47756.95
16:58:25|47752.37
16:58:26|47754.91
16:58:28|47771.53
16:58:30|47787.03
16:58:31|47793.32
16:58:32|47782.81
16:58:33|47782.8
16:58:34|47790.
16:58:35|47786.27
16:58:36|47786.27
16:58:37|47790.41
16:58:38|47790.42
16:58:39|47782.72
16:58:40|47823.51
16:58:41|47823.51
16:58:42|47834.38
16:58:43|47834.38
16:58:44|47829.16
16:58:45|47815.6
16:58:46|47815.59
16:58:47|47809.05
16:58:48|47809.06
16:58:49|47809.05
16:58:50|47815.53
16:58:51|47821.28
16:58:52|47825.16
16:58:53|47825.07
16:58:54|47824.35
16:58:55|47829.87
16:58:56|47829.87
16:58:57|47831.15
16:58:58|47831.16
16:58:59|47833.15
16:59:00|47830.49
16:59:01|47833.15
16:59:02|47831.37
16:59:03|47828.49
16:59:04|47815.6
16:59:05|47815.59
16:59:06|47799.
16:59:07|47798.99
16:59:08|47797.38
16:59:09|47795.32
16:59:10|47787.04
16:59:11|47782.07
16:59:12|47782.07
16:59:13|47782.07
16:59:14|47792.
16:59:15|47791.99
16:59:16|47791.99
16:59:17|47792.
16:59:18|47791.99
16:59:19|47782.25
16:59:20|47782.25
16:59:21|47782.42
16:59:22|47791.97
16:59:24|47790.
16:59:26|47796.15
16:59:28|47798.99
16:59:29|47811.55
16:59:31|47806.17
16:59:31|47804.24
16:59:32|47804.24
16:59:33|47804.25
16:59:34|47804.25
16:59:36|47806.16
16:59:36|47806.16
16:59:37|47806.16
16:59:39|47806.16
16:59:39|47804.24
16:59:41|47804.24
16:59:43|47804.25
16:59:43|47804.25
16:59:44|47804.25
16:59:45|47804.74
16:59:46|47804.73
16:59:47|47804.74
16:59:48|47804.26
16:59:50|47800.01
16:59:50|47795.46
16:59:51|47800.
16:59:52|47800.
16:59:53|47800.
16:59:54|47800.
16:59:55|47800.
16:59:56|47795.46
16:59:57|47795.47
16:59:58|47795.46
16:59:59|47799.99
17:00:00|47799.95
17:00:01|47804.
17:00:03|47818.84
17:00:04|47822.55
17:00:04|47828.66
17:00:07|47833.14
17:00:07|47829.86
17:00:09|47819.4
17:00:09|47799.95
17:00:10|47804.46
17:00:11|47800.
17:00:13|47800.88
17:00:13|47800.86
17:00:15|47802.22
17:00:15|47802.22
17:00:16|47812.87
17:00:18|47826.33
17:00:18|47821.85
17:00:20|47826.68
17:00:20|47821.04
17:00:21|47822.82
17:00:22|47827.83
17:00:23|47829.77
17:00:26|47839.84
17:00:27|47847.6
17:00:29|47846.15
17:00:30|47849.02
17:00:31|47845.02
17:00:32|47845.02
17:00:33|47845.4
17:00:34|47845.39
17:00:35|47850.
17:00:36|47878.84
17:00:37|47872.51
17:00:38|47861.04
17:00:39|47854.91
17:00:40|47847.61
17:00:41|47850.75
17:00:42|47866.5
17:00:44|47870.29
17:00:45|47887.27
17:00:46|47883.02
17:00:46|47887.27
17:00:48|47931.13
17:00:48|47962.13
17:00:50|47977.46
17:00:51|47989.86
17:00:52|47972.98
17:00:53|47956.09
17:00:54|47948.84
17:00:55|47934.53
17:00:56|47958.75
17:00:57|47958.39
17:00:58|47949.17
17:00:59|47951.71
17:01:00|47948.08
17:01:01|47950.24
17:01:02|47955.64
17:01:03|47945.79
17:01:04|47966.03
17:01:05|47962.28
17:01:06|47965.95
17:01:07|47965.95
17:01:08|47941.64
17:01:09|47951.06
17:01:09|47932.64
17:01:11|47910.35
17:01:12|47904.43
17:01:13|47904.55
17:01:14|47901.24
17:01:15|47909.89
17:01:15|47909.39
17:01:16|47907.33
17:01:18|47916.81
17:01:18|47918.87
17:01:20|47901.25
17:01:21|47913.43
17:01:21|47915.25
17:01:22|47910.81
17:01:24|47918.59
17:01:24|47924.68
17:01:27|47916.23
17:01:29|47917.35
17:01:31|47910.5
17:01:31|47910.5
17:01:33|47912.82
17:01:33|47922.71
17:01:35|47918.15
17:01:36|47920.66
17:01:37|47908.75
17:01:38|47915.38
17:01:39|47916.43
17:01:40|47906.96
17:01:41|47912.73
17:01:42|47912.73
17:01:43|47912.72
17:01:44|47912.72
17:01:45|47912.72
17:01:46|47920.16
17:01:47|47919.27
17:01:48|47943.
17:01:50|47949.08
17:01:51|47950.15
17:01:52|47944.84
17:01:53|47927.59
17:01:54|47930.51
17:01:55|47930.55
17:01:56|47906.44
17:01:57|47910.97
17:01:58|47919.44
17:01:59|47927.1
17:02:00|47923.96
17:02:01|47923.35
17:02:02|47923.35
17:02:03|47918.25
17:02:04|47915.91
17:02:05|47915.92
17:02:06|47915.92
17:02:07|47906.45
17:02:08|47908.85
17:02:09|47912.26
17:02:10|47929.78
17:02:11|47921.59
17:02:12|47929.78
17:02:13|47929.78
17:02:14|47921.63
17:02:15|47916.58
17:02:16|47916.58
17:02:17|47916.57
17:02:18|47915.92
17:02:19|47906.44
17:02:20|47906.45
17:02:21|47906.45
17:02:22|47906.45
17:02:23|47906.45
17:02:24|47906.45
17:02:25|47913.71
17:02:26|47913.71
17:02:28|47909.83
17:02:30|47906.45
17:02:31|47906.65
17:02:33|47908.37
17:02:33|47908.37
17:02:34|47908.36
17:02:36|47906.45
17:02:37|47906.46
17:02:37|47906.45
17:02:38|47906.45
17:02:39|47907.36
17:02:41|47907.36
17:02:42|47906.45
17:02:42|47906.45
17:02:44|47906.46
17:02:44|47906.46
17:02:46|47906.45
17:02:47|47900.
17:02:48|47900.
17:02:49|47900.01
17:02:49|47900.
17:02:50|47917.51
17:02:51|47934.69
17:02:52|47939.09
17:02:53|47932.49
17:02:55|47929.64
17:02:55|47922.54
17:02:56|47924.21
17:02:57|47920.1
17:02:58|47915.52
17:03:00|47915.52
17:03:01|47915.52
17:03:01|47915.52
17:03:04|47925.5
17:03:04|47938.55
17:03:05|47934.45
17:03:08|47934.45
17:03:09|47923.41
17:03:10|47923.41
17:03:11|47923.74
17:03:12|47935.34
17:03:13|47939.69
17:03:14|47939.69
17:03:15|47939.69
17:03:16|47939.69
17:03:17|47949.99
17:03:19|47947.28
17:03:19|47947.28
17:03:20|47938.9
17:03:21|47908.91
17:03:22|47926.4
17:03:23|47921.46
17:03:24|47921.47
17:03:25|47921.47
17:03:26|47921.59
17:03:28|47921.59
17:03:29|47921.46
17:03:30|47905.43
17:03:32|47908.79
17:03:33|47911.13
17:03:33|47908.79
17:03:34|47908.79
17:03:36|47909.87
17:03:36|47914.47
17:03:38|47911.52
17:03:39|47916.13
17:03:40|47929.79
17:03:40|47890.44
17:03:42|47891.5
17:03:42|47891.68
17:03:43|47891.69
17:03:44|47891.68
17:03:45|47891.5
17:03:46|47891.5
17:03:48|47877.4
17:03:49|47874.97
17:03:50|47869.85
17:03:50|47869.69
17:03:51|47857.06
17:03:52|47863.2
17:03:54|47863.09
17:03:55|47860.43
17:03:56|47860.43
17:03:56|47857.05
17:03:58|47857.05
17:03:58|47863.2
17:03:59|47881.88
17:04:00|47872.79
17:04:02|47877.81
17:04:02|47871.01
17:04:04|47876.86
17:04:05|47873.19
17:04:05|47877.53
17:04:07|47877.53
17:04:08|47877.53
17:04:09|47865.92
17:04:10|47866.7
17:04:12|47880.06
17:04:13|47880.26
17:04:13|47880.26
17:04:14|47871.83
17:04:16|47867.8
17:04:16|47867.8
17:04:17|47868.08
17:04:18|47871.65
17:04:19|47866.56
17:04:20|47868.08
17:04:21|47861.12
17:04:23|47861.12
17:04:23|47863.04
17:04:24|47863.05
17:04:26|47863.05
17:04:26|47860.01
17:04:27|47860.
17:04:30|47860.01
17:04:30|47860.55
17:04:32|47871.09
17:04:32|47872.9
17:04:33|47861.67
17:04:35|47867.08
17:04:37|47866.88
17:04:38|47862.13
17:04:40|47864.18
17:04:41|47861.13
17:04:42|47861.12
17:04:43|47861.13
17:04:44|47850.
17:04:45|47849.72
17:04:47|47841.61
17:04:47|47841.61
17:04:49|47841.61
17:04:51|47838.49
17:04:52|47830.98
17:04:53|47830.01
17:04:54|47827.68
17:04:55|47829.25
17:04:56|47832.71
17:04:57|47832.6
17:04:58|47838.59
17:04:59|47836.16
17:05:00|47830.02
17:05:01|47830.01
17:05:03|47852.62
17:05:04|47850.34
17:05:05|47844.86
17:05:06|47844.85
17:05:07|47844.85
17:05:07|47836.92
17:05:09|47842.35
17:05:10|47827.22
17:05:10|47827.22
17:05:12|47838.83
17:05:13|47838.83
17:05:14|47834.11
17:05:15|47834.1
17:05:16|47834.1
17:05:17|47836.62
17:05:17|47834.1
17:05:19|47836.65
17:05:19|47834.1
17:05:21|47834.11
17:05:22|47834.1
17:05:23|47836.61
17:05:24|47836.62
17:05:25|47834.1
17:05:26|47834.11
17:05:26|47834.11
17:05:28|47835.52
17:05:29|47835.44
17:05:31|47835.44
17:05:31|47837.19
17:05:33|47844.13
17:05:34|47836.15
17:05:36|47836.15
17:05:37|47836.15
17:05:38|47836.88
17:05:39|47857.62
17:05:40|47855.99
17:05:41|47876.7
17:05:42|47881.64
17:05:43|47879.93
17:05:44|47881.64
17:05:45|47885.87
17:05:46|47885.87
17:05:47|47885.88
17:05:48|47885.88
17:05:49|47885.88
17:05:50|47885.87
17:05:51|47885.87
17:05:52|47885.87
17:05:53|47885.87
17:05:54|47885.87
17:05:55|47885.87
17:05:56|47874.49
17:05:57|47874.49
17:05:58|47874.49
17:05:59|47874.49
17:06:00|47904.89
17:06:01|47923.37
17:06:02|47931.27
17:06:03|47918.85
17:06:04|47918.85
17:06:05|47918.86
17:06:06|47926.06
17:06:07|47918.86
17:06:08|47912.51
17:06:09|47912.52
17:06:10|47912.51
17:06:11|47912.62
17:06:12|47904.31
17:06:13|47904.31
17:06:14|47924.98
17:06:15|47917.45
17:06:16|47917.45
17:06:17|47915.73
17:06:18|47915.71
17:06:19|47923.42
17:06:20|47924.97
17:06:21|47917.64
17:06:22|47923.42
17:06:23|47923.42
17:06:24|47923.42
17:06:25|47923.42
17:06:27|47923.47
17:06:28|47923.65
17:06:29|47923.65
17:06:29|47923.65
17:06:32|47894.22
17:06:34|47910.
17:06:36|47909.99
17:06:36|47909.99
17:06:38|47915.51
17:06:38|47915.51
17:06:40|47921.27
17:06:40|47919.49
17:06:41|47919.49
17:06:42|47910.
17:06:43|47910.
17:06:44|47913.07
17:06:45|47913.53
17:06:46|47916.77
17:06:48|47913.55
17:06:49|47909.52
17:06:50|47909.52
17:06:51|47913.54
17:06:52|47913.55
17:06:53|47913.55
17:06:54|47913.57
17:06:55|47915.23
17:06:56|47916.43
17:06:57|47915.86
17:06:58|47913.55
17:06:59|47914.03
17:07:00|47916.5
17:07:01|47918.25
17:07:02|47921.99
17:07:02|47921.99
17:07:04|47918.26
17:07:05|47917.45
17:07:06|47917.45
17:07:06|47914.01
17:07:08|47911.99
17:07:09|47909.53
17:07:10|47909.54
17:07:10|47909.54
17:07:11|47909.54
17:07:13|47909.54
17:07:14|47909.54
17:07:15|47912.1
17:07:16|47912.1
17:07:17|47912.1
17:07:17|47911.29
17:07:19|47911.16
17:07:20|47911.16
17:07:21|47911.05
17:07:22|47911.05
17:07:23|47903.29
17:07:24|47903.29
17:07:25|47903.29
17:07:25|47910.5
17:07:27|47910.49
17:07:28|47910.49
17:07:29|47911.99
17:07:29|47911.99
17:07:31|47910.52
17:07:32|47906.68
17:07:34|47893.35
17:07:35|47877.79
17:07:37|47872.69
17:07:38|47872.7
17:07:40|47886.95
17:07:41|47884.29
17:07:42|47884.29
17:07:43|47880.24
17:07:45|47871.02
17:07:46|47882.36
17:07:47|47882.36
17:07:48|47882.36
17:07:49|47871.21
17:07:50|47871.21
17:07:51|47876.03
17:07:52|47875.84
17:07:53|47875.84
17:07:54|47875.85
17:07:55|47875.85
17:07:56|47872.02
17:07:57|47875.43
17:07:58|47874.53
17:07:58|47875.84
17:07:59|47869.72
17:08:01|47869.73
17:08:02|47874.11
17:08:03|47872.93
17:08:04|47869.77
17:08:05|47861.02
17:08:06|47843.33
17:08:07|47840.
17:08:08|47842.46
17:08:09|47842.46
17:08:10|47851.02
17:08:11|47844.11
17:08:12|47848.89
17:08:13|47848.89
17:08:14|47848.89
17:08:15|47848.84
17:08:16|47838.71
17:08:17|47843.77
17:08:18|47843.77
17:08:19|47847.97
17:08:21|47858.4
17:08:22|47858.41
17:08:23|47846.67
17:08:24|47846.67
17:08:25|47846.67
17:08:26|47846.59
17:08:27|47846.59
17:08:28|47844.23
17:08:29|47844.23
17:08:30|47844.23
17:08:30|47836.31
17:08:31|47844.08
17:08:34|47844.22
17:08:35|47844.23
17:08:36|47844.24
17:08:38|47842.36
17:08:40|47844.08
17:08:41|47844.08
17:08:42|47846.58
17:08:43|47846.58
17:08:44|47841.91
17:08:45|47841.92
17:08:46|47841.92
17:08:47|47846.22
17:08:48|47846.23
17:08:49|47844.7
17:08:50|47840.
17:08:51|47820.83
17:08:52|47822.07
17:08:53|47820.82
17:08:54|47822.08
17:08:55|47825.95
17:08:55|47826.06
17:08:56|47820.82
17:08:58|47820.83
17:08:59|47824.5
17:09:00|47824.5
17:09:01|47824.5
17:09:01|47824.51
17:09:03|47824.46
17:09:05|47820.92
17:09:06|47819.86
17:09:06|47818.68
17:09:07|47818.68
17:09:08|47813.61
17:09:09|47812.49
17:09:11|47804.18
17:09:11|47802.53
17:09:12|47802.52
17:09:14|47802.53
17:09:14|47802.48
17:09:15|47788.18
17:09:16|47788.18
17:09:18|47750.76
17:09:20|47754.87
17:09:20|47771.91
17:09:21|47769.63
17:09:22|47767.03
17:09:23|47758.36
17:09:24|47763.06
17:09:25|47765.22
17:09:26|47765.23
17:09:27|47760.39
17:09:28|47754.87
17:09:29|47751.12
17:09:30|47733.52
17:09:31|47731.06
17:09:33|47702.7
17:09:34|47698.88
17:09:35|47709.88
17:09:37|47712.1
17:09:38|47707.77
17:09:39|47675.75
17:09:39|47685.3
17:09:42|47687.21
17:09:43|47687.19
17:09:44|47666.59
17:09:45|47678.01
17:09:46|47666.17
17:09:47|47654.71
17:09:48|47638.27
17:09:49|47608.82
17:09:50|47602.52
17:09:51|47609.47
17:09:52|47617.89
17:09:53|47620.06
17:09:54|47620.11
17:09:55|47607.96
17:09:57|47612.66
17:09:58|47615.72
17:09:59|47608.81
17:10:00|47615.72
17:10:01|47615.72
17:10:02|47632.02
17:10:03|47644.24
17:10:04|47649.99
17:10:06|47652.89
17:10:06|47661.09
17:10:08|47691.05
17:10:08|47680.85
17:10:09|47672.83
17:10:11|47661.62
17:10:12|47658.54
17:10:12|47656.74
17:10:14|47647.49
17:10:14|47637.82
17:10:15|47702.78
17:10:17|47706.5
17:10:17|47691.5
17:10:18|47691.5
17:10:20|47683.67
17:10:20|47684.09
17:10:21|47688.34
17:10:22|47691.7
17:10:23|47687.23
17:10:25|47700.35
17:10:25|47695.61
17:10:27|47695.63
17:10:28|47695.63
17:10:29|47695.63
17:10:30|47695.79
17:10:30|47700.35
17:10:31|47703.02
17:10:33|47695.58
17:10:35|47695.58
17:10:36|47695.59
17:10:38|47698.4
17:10:39|47701.26
17:10:40|47691.9
17:10:41|47695.9
17:10:43|47698.57
17:10:44|47694.38
17:10:44|47694.38
17:10:45|47694.38
17:10:47|47694.38
17:10:47|47694.38
17:10:48|47694.38
17:10:49|47691.95
17:10:50|47699.98
17:10:51|47695.61
17:10:52|47691.9
17:10:53|47691.89
17:10:54|47691.89
17:10:55|47698.56
17:10:56|47698.56
17:10:57|47698.56
17:10:58|47696.32
17:10:59|47692.04
17:11:01|47692.05
17:11:02|47700.51
17:11:02|47712.17
17:11:03|47712.17
17:11:04|47708.98
17:11:05|47708.98
17:11:07|47708.98
17:11:08|47709.02
17:11:09|47712.38
17:11:10|47712.38
17:11:10|47709.17
17:11:12|47691.9
17:11:12|47694.03
17:11:13|47695.42
17:11:14|47695.46
17:11:15|47701.17
17:11:17|47696.87
17:11:18|47696.88
17:11:18|47700.06
17:11:20|47700.03
17:11:21|47700.03
17:11:21|47692.48
17:11:22|47692.48
17:11:23|47692.48
17:11:24|47691.89
17:11:26|47691.89
17:11:27|47699.14
17:11:28|47700.
17:11:29|47700.
17:11:29|47699.99
17:11:31|47699.99
17:11:32|47700.
17:11:33|47700.
17:11:34|47700.
17:11:35|47707.73
17:11:37|47709.
17:11:38|47712.13
17:11:40|47703.76
17:11:40|47704.33
17:11:41|47704.33
17:11:43|47704.32
17:11:43|47704.32
17:11:44|47709.5
17:11:46|47709.5
17:11:47|47709.51
17:11:48|47709.51
17:11:50|47709.5
17:11:50|47709.5
17:11:52|47704.51
17:11:52|47709.32
17:11:53|47709.32
17:11:54|47712.39
17:11:56|47726.26
17:11:56|47726.26
17:11:57|47698.83
17:11:58|47696.47
17:12:00|47691.9
17:12:00|47691.89
17:12:01|47691.89
17:12:03|47679.01
17:12:04|47679.
17:12:04|47679.
17:12:05|47678.03
17:12:07|47672.84
17:12:08|47672.86
17:12:09|47672.85
17:12:10|47672.85
17:12:11|47650.
17:12:12|47645.4
17:12:13|47638.85
17:12:13|47638.85
17:12:14|47643.38
17:12:16|47645.86
17:12:16|47650.01
17:12:17|47651.77
17:12:20|47652.4
17:12:20|47652.38
17:12:21|47652.38
17:12:22|47658.56
17:12:23|47661.76
17:12:24|47657.02
17:12:25|47657.02
17:12:26|47657.96
17:12:27|47657.95
17:12:28|47657.95
17:12:29|47657.95
17:12:31|47657.96
17:12:31|47657.95
17:12:32|47657.95
17:12:33|47654.68
17:12:34|47654.68
17:12:35|47654.68
17:12:37|47651.02
17:12:39|47651.02
17:12:40|47651.02
17:12:41|47651.02
17:12:42|47645.97
17:12:44|47650.64
17:12:45|47644.31
17:12:47|47653.63
17:12:48|47650.73
17:12:48|47650.73
17:12:50|47650.71
17:12:51|47650.71
17:12:52|47650.71
17:12:53|47650.71
17:12:54|47648.08
17:12:55|47648.09
17:12:56|47650.72
17:12:56|47650.72
17:12:58|47650.72
17:12:58|47650.72
17:12:59|47649.2
17:13:00|47618.57
17:13:02|47628.31
17:13:03|47624.87
17:13:03|47621.24
17:13:04|47621.25
17:13:06|47622.59
17:13:07|47623.72
17:13:07|47623.72
17:13:08|47623.71
17:13:09|47616.87
17:13:10|47615.73
17:13:11|47615.73
17:13:12|47615.72
17:13:13|47625.62
17:13:14|47624.26
17:13:15|47618.64
17:13:16|47621.56
17:13:17|47618.68
17:13:18|47618.96
17:13:19|47615.75
17:13:20|47618.63
17:13:22|47618.66
17:13:22|47618.65
17:13:24|47618.61
17:13:25|47618.61
17:13:25|47618.62
17:13:26|47608.82
17:13:28|47601.64
17:13:28|47605.45
17:13:29|47605.45
17:13:31|47600.
17:13:31|47600.
17:13:32|47600.
17:13:33|47598.71
17:13:34|47599.32
17:13:35|47597.92
17:13:37|47594.71
17:13:39|47594.71
17:13:40|47578.95
17:13:41|47572.95
17:13:42|47572.95
17:13:44|47581.53
17:13:45|47582.9
17:13:46|47581.39
17:13:47|47581.39
17:13:48|47567.1
17:13:49|47570.54
17:13:51|47570.54
17:13:51|47567.93
17:13:53|47570.34
17:13:54|47560.97
17:13:56|47557.86
17:13:56|47557.87
17:13:57|47550.13
17:14:00|47549.63
17:14:00|47536.4
17:14:01|47537.42
17:14:02|47553.9
17:14:05|47553.9
17:14:05|47558.62
17:14:06|47558.63
17:14:07|47560.09
17:14:09|47553.04
17:14:09|47563.71
17:14:10|47554.53
17:14:11|47556.75
17:14:12|47556.75
17:14:13|47556.75
17:14:14|47556.74
17:14:15|47555.18
17:14:16|47567.79
17:14:17|47562.52
17:14:18|47568.16
17:14:19|47570.03
17:14:20|47578.95
17:14:21|47548.12
17:14:22|47544.36
17:14:23|47544.36
17:14:24|47547.95
17:14:25|47547.96
17:14:26|47549.81
17:14:27|47549.81
17:14:28|47549.81
17:14:29|47544.49
17:14:30|47540.03
17:14:31|47545.75
17:14:32|47540.19
17:14:33|47544.12
17:14:34|47545.75
17:14:35|47540.15
17:14:36|47540.02
17:14:37|47542.25
17:14:39|47545.34
17:14:41|47542.86
17:14:42|47545.33
17:14:43|47556.51
17:14:44|47547.9
17:14:45|47564.14
17:14:46|47562.11
17:14:48|47560.15
17:14:48|47560.14
17:14:50|47556.88
17:14:52|47554.48
17:14:53|47552.49
17:14:53|47557.41
17:14:55|47559.05
17:14:56|47559.05
17:14:57|47559.05
17:14:58|47557.07
17:14:58|47559.18
17:14:59|47559.18
17:15:01|47557.34
17:15:02|47556.99
17:15:03|47557.
17:15:05|47547.9
17:15:06|47547.9
17:15:06|47550.68
17:15:08|47540.02
17:15:09|47529.65
17:15:09|47529.64
17:15:11|47529.64
17:15:12|47529.64
17:15:13|47526.
17:15:14|47523.96
17:15:14|47520.95
17:15:16|47510.2
17:15:16|47510.25
17:15:17|47515.45
17:15:19|47512.84
17:15:19|47510.
17:15:21|47505.65
17:15:22|47500.01
17:15:23|47500.
17:15:24|47500.
17:15:25|47500.
17:15:26|47507.87
17:15:27|47507.26
17:15:28|47500.01
17:15:29|47502.4
17:15:30|47502.48
17:15:31|47502.63
17:15:32|47523.51
17:15:32|47523.51
17:15:34|47523.51
17:15:35|47523.51
17:15:36|47521.57
17:15:36|47519.62
17:15:38|47519.62
17:15:38|47519.62
17:15:41|47519.62
17:15:42|47517.74
17:15:43|47517.73
17:15:44|47517.74
17:15:45|47519.61
17:15:45|47521.56
17:15:47|47521.56
17:15:49|47521.55
17:15:50|47521.56
17:15:51|47521.56
17:15:52|47521.55
17:15:53|47521.51
17:15:54|47506.15
17:15:56|47505.17
17:15:57|47512.7
17:15:57|47506.15
17:15:58|47509.45
17:15:59|47510.63
17:16:00|47511.39
17:16:01|47516.14
17:16:02|47516.15
17:16:03|47516.14
17:16:04|47516.14
17:16:05|47517.8
17:16:06|47516.17
17:16:07|47517.81
17:16:09|47508.57
17:16:09|47520.
17:16:10|47520.
17:16:12|47520.01
17:16:13|47520.
17:16:14|47520.
17:16:15|47520.
17:16:16|47520.
17:16:17|47523.52
17:16:18|47522.43
17:16:19|47520.
17:16:20|47520.01
17:16:21|47520.
17:16:22|47520.
17:16:23|47520.
17:16:24|47520.
17:16:25|47520.
17:16:26|47530.07
17:16:27|47530.08
17:16:28|47534.2
17:16:29|47529.08
17:16:30|47542.9
17:16:31|47549.86
17:16:32|47572.57
17:16:33|47573.98
17:16:34|47578.45
17:16:35|47578.44
17:16:36|47577.01
17:16:37|47572.61
17:16:38|47572.59
17:16:39|47572.59
17:16:41|47575.61
17:16:43|47578.44
17:16:45|47580.26
17:16:46|47587.8
17:16:47|47587.8
17:16:48|47583.86
17:16:49|47587.17
17:16:50|47587.17
17:16:51|47594.41
17:16:52|47587.99
17:16:53|47586.33
17:16:54|47585.16
17:16:55|47585.16
17:16:56|47588.46
17:16:57|47588.46
17:16:58|47590.11
17:16:58|47590.11
17:17:00|47590.11
17:17:01|47599.88
17:17:03|47599.87
17:17:04|47562.79
17:17:05|47562.79
17:17:06|47550.01
17:17:08|47555.39
17:17:08|47555.35
17:17:09|47555.35
17:17:10|47555.35
17:17:11|47555.32
17:17:12|47555.32
17:17:13|47553.83
17:17:14|47553.34
17:17:15|47552.24
17:17:16|47552.24
17:17:17|47555.3
17:17:18|47555.3
17:17:19|47550.01
17:17:20|47550.
17:17:21|47550.
17:17:22|47550.01
17:17:23|47545.87
17:17:24|47545.87
17:17:25|47545.87
17:17:26|47533.98
17:17:27|47544.49
17:17:28|47544.49
17:17:30|47544.5
17:17:30|47544.5
17:17:31|47544.5
17:17:32|47548.1
17:17:33|47551.96
17:17:34|47551.96
17:17:35|47550.3
17:17:36|47550.3
17:17:38|47550.1
17:17:39|47555.34
17:17:40|47556.59
17:17:42|47558.6
17:17:44|47570.69
17:17:44|47570.69
17:17:47|47565.67
17:17:48|47563.76
17:17:50|47563.78
17:17:51|47575.29
17:17:52|47573.88
17:17:53|47573.88
17:17:54|47573.88
17:17:55|47573.88
17:17:56|47571.42
17:17:57|47571.62
17:17:58|47570.88
17:17:58|47570.88
17:18:00|47570.88
17:18:01|47570.95
17:18:02|47589.58
17:18:03|47589.57
17:18:03|47589.58
17:18:04|47589.57
17:18:06|47589.57
17:18:07|47596.84
17:18:08|47600.
17:18:09|47600.
17:18:10|47589.39
17:18:11|47589.39
17:18:12|47572.91
17:18:13|47572.91
17:18:15|47572.91
17:18:16|47574.41
17:18:16|47587.17
17:18:17|47580.6
17:18:18|47585.39
17:18:19|47585.39
17:18:21|47586.56
17:18:21|47586.56
17:18:22|47586.57
17:18:23|47586.56
17:18:24|47586.84
17:18:25|47586.84
17:18:27|47586.84
17:18:27|47595.46
17:18:29|47597.09
17:18:30|47599.48
17:18:31|47595.48
17:18:32|47597.3
17:18:32|47597.29
17:18:33|47597.29
17:18:34|47597.29
17:18:35|47597.3
17:18:36|47597.36
17:18:38|47597.36
17:18:38|47597.36
17:18:40|47600.
17:18:40|47599.99
17:18:41|47600.
17:18:44|47580.61
17:18:44|47545.47
17:18:46|47556.59
17:18:48|47550.89
17:18:49|47550.89
17:18:50|47550.9
17:18:51|47550.9
17:18:52|47558.55
17:18:53|47558.55
17:18:54|47558.56
17:18:55|47558.56
17:18:56|47558.55
17:18:57|47547.55
17:18:58|47547.55
17:18:59|47552.77
17:19:00|47550.8
17:19:01|47547.94
17:19:02|47550.62
17:19:03|47550.62
17:19:04|47550.61
17:19:05|47550.58
17:19:06|47550.57
17:19:07|47543.65
17:19:08|47555.34
17:19:09|47551.26
17:19:10|47550.8
17:19:11|47551.27
17:19:12|47552.88
17:19:13|47552.87
17:19:14|47530.
17:19:15|47528.85
17:19:16|47534.17
17:19:17|47534.17
17:19:18|47536.53
17:19:19|47540.48
17:19:20|47540.49
17:19:21|47540.48
17:19:22|47547.34
17:19:23|47540.81
17:19:24|47540.81
17:19:25|47540.81
17:19:26|47543.19
17:19:27|47543.19
17:19:28|47543.19
17:19:29|47543.19
17:19:30|47543.19
17:19:31|47547.33
17:19:32|47547.33
17:19:33|47547.33
17:19:34|47549.66
17:19:35|47550.17
17:19:36|47550.18
17:19:37|47550.18
17:19:38|47550.18
17:19:39|47554.62
17:19:40|47554.61
17:19:41|47554.62
17:19:42|47554.62
17:19:43|47554.62
17:19:44|47554.62
17:19:46|47552.33
17:19:48|47552.07
17:19:50|47582.3
17:19:50|47575.41
17:19:51|47572.3
17:19:52|47572.3
17:19:53|47560.43
17:19:54|47558.63
17:19:55|47558.62
17:19:57|47558.62
17:19:57|47556.
17:19:59|47556.
17:20:00|47556.
17:20:01|47545.08
17:20:02|47545.07
17:20:04|47545.07
17:20:05|47545.07
17:20:06|47545.07
17:20:07|47545.07
17:20:08|47545.07
17:20:09|47545.07
17:20:10|47545.08
17:20:11|47545.08
17:20:12|47545.08
17:20:13|47545.07
17:20:14|47565.7
17:20:15|47561.96
17:20:16|47561.92
17:20:17|47568.01
17:20:18|47576.79
17:20:19|47571.84
17:20:20|47571.84
17:20:21|47571.84
17:20:22|47575.45
17:20:23|47575.44
17:20:24|47575.45
17:20:25|47577.46
17:20:26|47577.46
17:20:27|47575.45
17:20:28|47574.02
17:20:29|47574.02
17:20:30|47571.95
17:20:31|47571.95
17:20:32|47572.29
17:20:33|47572.28
17:20:34|47572.28
17:20:35|47572.28
17:20:36|47572.28
17:20:37|47572.28
17:20:38|47551.97
17:20:39|47528.28
17:20:40|47528.26
17:20:41|47533.27
17:20:42|47531.27
17:20:43|47531.26
17:20:44|47531.27
17:20:46|47531.27
17:20:47|47531.26
17:20:49|47531.26
17:20:51|47531.27
17:20:52|47531.27
17:20:53|47532.49
17:20:54|47535.87
17:20:56|47535.87
17:20:58|47524.25
17:20:59|47523.48
17:21:00|47531.05
17:21:01|47522.25
17:21:02|47533.68
17:21:03|47543.28
17:21:04|47543.14
17:21:05|47543.14
17:21:07|47543.14
17:21:08|47543.14
17:21:08|47544.34
17:21:09|47544.34
17:21:10|47548.2
17:21:11|47546.14
17:21:13|47541.41
17:21:13|47537.38
17:21:14|47537.38
17:21:15|47530.1
17:21:16|47530.1
17:21:17|47530.1
17:21:18|47537.16
17:21:19|47537.16
17:21:21|47545.66
17:21:21|47545.65
17:21:22|47545.65
17:21:23|47545.65
17:21:24|47545.65
17:21:25|47545.66
17:21:26|47545.66
17:21:27|47548.19
17:21:29|47548.19
17:21:30|47548.19
17:21:31|47548.2
17:21:31|47548.61
17:21:33|47553.73
17:21:33|47553.73
17:21:34|47551.73
17:21:35|47551.73
17:21:37|47551.72
17:21:38|47551.72
17:21:38|47551.72
17:21:39|47551.72
17:21:41|47551.72
17:21:42|47553.75
17:21:42|47558.6
17:21:44|47558.6
17:21:44|47531.85
17:21:47|47525.05
17:21:48|47531.82
17:21:50|47537.65
17:21:50|47537.65
17:21:52|47525.36
17:21:53|47532.
17:21:54|47530.62
17:21:56|47531.91
17:21:56|47531.91
17:21:58|47531.92
17:21:59|47531.91
17:22:01|47531.8
17:22:01|47531.8
17:22:04|47531.8
17:22:04|47530.46
17:22:06|47530.46
17:22:06|47525.36
17:22:08|47525.36
17:22:09|47525.36
17:22:09|47525.37
17:22:10|47525.37
17:22:12|47525.37
17:22:13|47525.37
17:22:14|47527.19
17:22:14|47527.19
17:22:15|47543.2
17:22:17|47542.99
17:22:17|47542.99
17:22:19|47542.99
17:22:19|47542.99
17:22:20|47542.99
17:22:22|47536.74
17:22:22|47536.74
17:22:23|47536.74
17:22:26|47530.99
17:22:26|47533.03
17:22:27|47533.03
17:22:28|47533.03
17:22:29|47535.73
17:22:30|47535.73
17:22:31|47535.74
17:22:32|47535.74
17:22:33|47535.74
17:22:34|47535.73
17:22:35|47534.53
17:22:37|47534.51
17:22:37|47534.51
17:22:38|47525.62
17:22:39|47525.61
17:22:40|47525.61
17:22:41|47525.61
17:22:42|47525.62
17:22:43|47525.62
17:22:44|47525.62
17:22:45|47534.11
17:22:47|47534.11
17:22:48|47526.41
17:22:49|47525.75
17:22:50|47525.74
17:22:51|47525.74
17:22:52|47525.74
17:22:53|47525.74
17:22:55|47526.38
17:22:56|47528.
17:22:56|47528.
17:22:58|47531.49
17:22:59|47531.49
17:23:00|47531.48
17:23:01|47531.48
17:23:03|47531.44
17:23:03|47534.49
17:23:04|47535.33
17:23:05|47537.81
17:23:06|47544.35
17:23:07|47550.
17:23:08|47557.74
17:23:09|47557.75
17:23:10|47557.75
17:23:11|47557.72
17:23:12|47557.73
17:23:13|47557.72
17:23:14|47557.73
17:23:15|47561.8
17:23:16|47548.93
17:23:17|47550.97
17:23:18|47554.03
17:23:19|47554.03
17:23:20|47554.04
17:23:21|47554.04
17:23:22|47554.04
17:23:23|47559.08
17:23:24|47559.08
17:23:25|47559.09
17:23:26|47571.
17:23:27|47572.3
17:23:28|47572.3
17:23:29|47563.83
17:23:30|47563.83
17:23:31|47563.83
17:23:32|47563.83
17:23:33|47563.83
17:23:34|47572.31
17:23:35|47571.47
17:23:36|47571.47
17:23:37|47568.2
17:23:38|47568.2
17:23:39|47568.2
17:23:40|47572.2
17:23:41|47572.2
17:23:42|47572.2
17:23:43|47572.2
17:23:44|47572.16
17:23:45|47566.66
17:23:46|47568.22
17:23:48|47568.24
17:23:50|47572.2
17:23:51|47572.2
17:23:52|47568.32
17:23:53|47568.21
17:23:54|47568.21
17:23:55|47568.2
17:23:57|47568.31
17:23:57|47568.31
17:23:59|47569.86
17:24:00|47569.87
17:24:01|47569.87
17:24:02|47569.86
17:24:03|47569.86
17:24:04|47569.86
17:24:05|47586.5
17:24:06|47587.18
17:24:07|47587.18
17:24:08|47588.39
17:24:09|47592.75
17:24:10|47592.74
17:24:11|47589.95
17:24:12|47588.77
17:24:13|47591.31
17:24:14|47591.32
17:24:15|47592.51
17:24:16|47592.51
17:24:17|47592.51
17:24:18|47592.52
17:24:19|47592.52
17:24:20|47592.52
17:24:21|47592.75
17:24:22|47592.75
17:24:23|47592.75
17:24:24|47592.75
17:24:25|47592.75
17:24:26|47592.75
17:24:27|47592.75
17:24:28|47596.5
17:24:29|47596.5
17:24:30|47599.99
17:24:31|47599.99
17:24:32|47600.
17:24:33|47599.99
17:24:34|47599.99
17:24:35|47600.
17:24:36|47600.97
17:24:37|47600.97
17:24:38|47600.97
17:24:39|47593.02
17:24:40|47600.71
17:24:41|47592.
17:24:42|47592.
17:24:43|47580.53
17:24:44|47580.53
17:24:45|47587.79
17:24:46|47587.79
17:24:47|47586.6
17:24:49|47592.
17:24:51|47599.01
17:24:52|47592.59
17:24:53|47601.
17:24:54|47601.
17:24:55|47618.65
17:24:56|47612.33
17:24:57|47601.22
17:24:58|47603.67
17:24:59|47606.59
17:25:00|47606.59
17:25:01|47606.59
17:25:02|47607.39
17:25:03|47607.37
17:25:04|47607.37
17:25:05|47607.37
17:25:06|47607.37
17:25:07|47602.15
17:25:08|47602.15
17:25:09|47602.15
17:25:11|47599.01
17:25:12|47592.59
17:25:13|47592.58
17:25:14|47598.97
17:25:15|47598.97
17:25:16|47594.14
17:25:17|47602.16
17:25:17|47602.16
17:25:20|47602.16
17:25:21|47600.96
17:25:21|47587.77
17:25:22|47598.98
17:25:23|47598.98
17:25:25|47598.98
17:25:25|47598.97
17:25:27|47598.98
17:25:27|47598.98
17:25:28|47598.98
17:25:30|47607.4
17:25:30|47607.4
17:25:31|47609.5
17:25:33|47609.58
17:25:34|47609.46
17:25:34|47609.45
17:25:35|47607.48
17:25:37|47607.48
17:25:38|47603.8
17:25:38|47603.8
17:25:39|47603.8
17:25:41|47604.2
17:25:41|47604.2
17:25:42|47608.28
17:25:44|47611.39
17:25:44|47611.39
17:25:46|47608.28
17:25:46|47604.2
17:25:47|47604.2
17:25:48|47604.21
17:25:51|47603.05
17:25:51|47603.05
17:25:52|47603.05
17:25:54|47601.01
17:25:56|47601.01
17:25:57|47601.01
17:25:58|47601.01
17:25:59|47601.01
17:26:00|47601.01
17:26:01|47604.19
17:26:02|47604.19
17:26:03|47604.19
17:26:04|47604.19
17:26:05|47604.19
17:26:06|47604.2
17:26:07|47604.2
17:26:09|47604.2
17:26:11|47604.21
17:26:12|47609.99
17:26:12|47610.
17:26:14|47624.93
17:26:15|47624.93
17:26:16|47624.93
17:26:17|47620.34
17:26:18|47607.9
17:26:20|47612.44
17:26:21|47617.91
17:26:21|47617.91
17:26:23|47617.91
17:26:24|47617.91
17:26:25|47617.91
17:26:26|47617.9
17:26:27|47617.9
17:26:29|47617.88
17:26:29|47617.88
17:26:30|47605.02
17:26:31|47605.02
17:26:32|47605.02
17:26:33|47605.02
17:26:34|47605.02
17:26:35|47615.97
17:26:36|47612.91
17:26:37|47610.38
17:26:38|47610.38
17:26:39|47614.95
17:26:40|47614.95
17:26:41|47614.95
17:26:42|47617.91
17:26:43|47621.54
17:26:44|47621.55
17:26:45|47621.55
17:26:46|47621.55
17:26:47|47621.55
17:26:49|47623.82
17:26:49|47619.48
17:26:51|47626.51
17:26:52|47626.51
17:26:54|47626.51
17:26:55|47628.
17:26:56|47638.84
17:26:57|47639.99
17:26:58|47640.
17:26:59|47639.99
17:26:59|47635.01
17:27:02|47639.99
17:27:03|47649.99
17:27:03|47649.99
17:27:04|47648.77
17:27:05|47642.7
17:27:07|47638.91
17:27:07|47638.91
17:27:08|47638.91
17:27:10|47638.91
17:27:11|47640.87
17:27:12|47640.87
17:27:12|47640.87
17:27:13|47640.87
17:27:14|47640.87
17:27:16|47640.87
17:27:16|47640.87
17:27:18|47649.91
17:27:19|47648.25
17:27:20|47648.24
17:27:21|47640.03
17:27:22|47649.92
17:27:23|47649.92
17:27:24|47649.91
17:27:24|47649.91
17:27:26|47649.91
17:27:27|47649.9
17:27:28|47649.91
17:27:29|47649.92
17:27:29|47649.96
17:27:31|47649.96
17:27:32|47649.95
17:27:32|47649.96
17:27:34|47649.96
17:27:35|47649.95
17:27:36|47649.99
17:27:37|47649.99
17:27:38|47649.99
17:27:40|47650.
17:27:40|47650.
17:27:42|47649.92
17:27:43|47649.92
17:27:44|47649.92
17:27:44|47640.
17:27:46|47640.
17:27:47|47640.01
17:27:47|47640.
17:27:48|47640.
17:27:50|47640.01
17:27:50|47640.01
17:27:53|47640.01
17:27:54|47640.
17:27:55|47640.
17:27:56|47640.
17:27:57|47640.
17:27:59|47640.01
17:27:59|47640.01
17:28:01|47640.01
17:28:02|47640.
17:28:03|47640.
17:28:04|47640.
17:28:06|47640.01
17:28:07|47643.37
17:28:09|47643.36
17:28:09|47658.55
17:28:11|47661.95
17:28:12|47661.95
17:28:14|47661.95
17:28:14|47666.
17:28:15|47666.
17:28:16|47670.36
17:28:17|47671.41
17:28:18|47671.43
17:28:19|47671.43
17:28:20|47671.43
17:28:21|47671.43
17:28:22|47688.25
17:28:23|47690.71
17:28:24|47679.61
17:28:25|47693.85
17:28:26|47681.93
17:28:27|47672.85
17:28:28|47672.85
17:28:29|47672.85
17:28:30|47672.84
17:28:31|47672.84
17:28:32|47672.8
17:28:33|47664.3
17:28:34|47664.3
17:28:35|47671.41
17:28:36|47671.41
17:28:37|47671.41
17:28:39|47671.41
17:28:40|47671.41
17:28:41|47671.41
17:28:42|47660.01
17:28:43|47660.01
17:28:44|47660.
17:28:45|47660.
17:28:46|47660.
17:28:47|47660.01
17:28:48|47660.
17:28:49|47660.01
17:28:50|47650.01
17:28:51|47650.01
17:28:53|47650.
17:28:54|47640.
17:28:56|47640.
17:28:58|47637.77
17:28:59|47637.77
17:29:01|47637.76
17:29:01|47637.76
17:29:02|47637.76
17:29:03|47637.77
17:29:04|47637.77
17:29:05|47637.77
17:29:06|47637.76
17:29:07|47637.77
17:29:08|47637.77
17:29:10|47637.77
17:29:11|47637.77
17:29:12|47642.29
17:29:13|47642.28
17:29:14|47663.16
17:29:15|47664.03
17:29:16|47664.03
17:29:17|47664.03
17:29:18|47671.36
17:29:19|47671.36
17:29:20|47671.35
17:29:21|47666.61
17:29:22|47666.61
17:29:23|47666.6
17:29:24|47666.6
17:29:25|47666.6
17:29:26|47666.61
17:29:27|47660.24
17:29:28|47660.24
17:29:29|47660.23
17:29:30|47660.23
17:29:31|47653.79
17:29:32|47653.79
17:29:33|47653.79
17:29:34|47653.78
17:29:35|47649.23
17:29:36|47651.79
17:29:37|47651.79
17:29:38|47653.75
17:29:39|47648.3
17:29:40|47648.3
17:29:41|47655.12
17:29:42|47655.11
17:29:43|47655.11
17:29:44|47655.11
17:29:45|47655.11
17:29:46|47655.11
17:29:47|47655.11
17:29:48|47646.11
17:29:49|47646.11
17:29:50|47646.11
17:29:51|47640.17
17:29:52|47640.17
17:29:53|47640.17
17:29:55|47651.66
17:29:57|47646.8
17:29:59|47655.18
17:30:00|47655.18
17:30:02|47655.41
17:30:03|47655.41
17:30:05|47655.41
17:30:05|47667.16
17:30:06|47671.43
17:30:07|47671.75
17:30:09|47671.76
17:30:10|47671.76
17:30:12|47671.76
17:30:13|47671.76
17:30:13|47671.76
17:30:14|47671.75
17:30:16|47671.75
17:30:17|47671.75
17:30:19|47670.34
17:30:20|47670.34
17:30:21|47670.34
17:30:22|47670.34
17:30:23|47667.06
17:30:24|47667.07
17:30:25|47665.71
17:30:26|47662.71
17:30:27|47662.71
17:30:28|47662.72
17:30:29|47662.73
17:30:30|47671.64
17:30:31|47667.13
17:30:32|47667.13
17:30:33|47671.04
17:30:34|47671.04
17:30:35|47667.43
17:30:36|47666.49
17:30:37|47666.49
17:30:38|47666.49
17:30:39|47666.49
17:30:40|47666.49
17:30:41|47666.49
17:30:42|47666.49
17:30:43|47666.49
17:30:44|47666.49
17:30:45|47666.49
17:30:46|47666.49
17:30:47|47666.49
17:30:48|47666.49
17:30:49|47666.49
17:30:50|47666.67
17:30:51|47666.67
17:30:52|47670.04
17:30:53|47662.72
17:30:54|47662.72
17:30:56|47662.73
17:30:58|47662.73
17:31:00|47662.72
17:31:01|47662.72
17:31:02|47662.73
17:31:03|47662.72
17:31:04|47662.72
17:31:05|47662.72
17:31:07|47665.66
17:31:08|47665.67
17:31:09|47665.67
17:31:10|47671.79
17:31:12|47671.78
17:31:13|47671.78
17:31:14|47671.78
17:31:15|47671.79
17:31:16|47671.78
17:31:17|47671.79
17:31:18|47671.79
17:31:19|47671.78
17:31:20|47671.78
17:31:21|47671.79
17:31:22|47671.79
17:31:23|47671.79
17:31:24|47671.79
17:31:25|47671.79
17:31:26|47671.79
17:31:27|47671.8
17:31:28|47671.8
17:31:29|47671.8
17:31:30|47671.8
17:31:31|47675.52
17:31:32|47675.52
17:31:33|47675.52
17:31:34|47675.52
17:31:35|47674.63
17:31:36|47674.63
17:31:37|47671.79
17:31:38|47671.79
17:31:39|47671.79
17:31:40|47671.79
17:31:41|47671.79
17:31:42|47649.4
17:31:43|47640.07
17:31:44|47630.3
17:31:45|47630.3
17:31:46|47630.31
17:31:47|47616.14
17:31:48|47616.14
17:31:49|47594.62
17:31:50|47594.63
17:31:51|47582.
17:31:52|47574.21
17:31:53|47566.84
17:31:54|47573.44
17:31:55|47573.44
17:31:57|47569.32
17:31:59|47569.32
17:31:59|47569.31
17:32:02|47589.2
17:32:03|47583.34
17:32:03|47583.34
17:32:05|47583.34
17:32:06|47585.01
17:32:07|47585.01
17:32:08|47585.01
17:32:09|47585.01
17:32:10|47592.73
17:32:11|47592.74
17:32:12|47586.88
17:32:13|47588.5
17:32:14|47588.52
17:32:14|47588.52
17:32:16|47583.35
17:32:17|47583.34
17:32:18|47583.35
17:32:19|47583.34
17:32:20|47580.68
17:32:21|47581.48
17:32:22|47578.
17:32:23|47572.95
17:32:23|47567.1
17:32:24|47567.11
17:32:25|47567.11
17:32:27|47566.13
17:32:28|47578.83
17:32:29|47578.83
17:32:30|47578.83
17:32:31|47578.83
17:32:32|47578.83
17:32:33|47578.83
17:32:34|47574.46
17:32:35|47574.46
17:32:35|47574.45
17:32:37|47574.45
17:32:38|47574.45
17:32:39|47574.45
17:32:40|47574.45
17:32:41|47573.76
17:32:42|47572.93
17:32:42|47572.93
17:32:44|47572.93
17:32:44|47571.28
17:32:46|47571.28
17:32:47|47571.28
17:32:48|47571.27
17:32:49|47571.27
17:32:50|47579.11
17:32:51|47579.11
17:32:53|47579.13
17:32:54|47571.81
17:32:54|47571.82
17:32:55|47571.81
17:32:58|47571.82
17:32:59|47580.
17:33:01|47582.37
17:33:03|47580.73
17:33:04|47580.75
17:33:05|47576.85
17:33:06|47573.52
17:33:07|47573.52
17:33:08|47573.52
17:33:09|47573.52
17:33:10|47573.52
17:33:11|47573.51
17:33:12|47573.51
17:33:13|47573.51
17:33:14|47573.52
17:33:15|47573.51
17:33:16|47573.51
17:33:17|47573.51
17:33:18|47573.52
17:33:19|47573.52
17:33:20|47551.03
17:33:21|47535.04
17:33:22|47539.11
17:33:23|47539.11
17:33:23|47539.11
17:33:25|47536.36
17:33:26|47536.36
17:33:27|47533.94
17:33:28|47530.12
17:33:29|47531.
17:33:30|47534.29
17:33:31|47534.29
17:33:32|47531.27
17:33:33|47531.26
17:33:34|47531.27
17:33:34|47531.26
17:33:36|47531.29
17:33:36|47531.29
17:33:38|47536.36
17:33:38|47537.95
17:33:40|47540.95
17:33:41|47540.95
17:33:42|47540.94
17:33:43|47540.94
17:33:44|47549.15
17:33:45|47549.13
17:33:46|47549.13
17:33:47|47549.13
17:33:48|47558.59
17:33:50|47558.58
17:33:51|47558.59
17:33:52|47558.63
17:33:53|47558.63
17:33:53|47561.35
17:33:54|47563.58
17:33:55|47560.91
17:33:57|47560.91
17:33:58|47560.91
17:33:59|47560.92
17:34:01|47562.77
17:34:02|47563.21
17:34:03|47566.13
17:34:04|47566.13
17:34:05|47563.39
17:34:07|47563.39
17:34:07|47558.62
17:34:08|47558.63
17:34:09|47563.72
17:34:10|47563.72
17:34:11|47563.7
17:34:12|47568.21
17:34:13|47567.85
17:34:14|47567.85
17:34:15|47567.85
17:34:16|47567.85
17:34:17|47567.84
17:34:18|47567.83
17:34:19|47558.64
17:34:20|47558.59
17:34:21|47558.59
17:34:22|47558.59
17:34:24|47558.59
17:34:24|47558.59
17:34:26|47563.
17:34:27|47564.03
17:34:28|47564.1
17:34:29|47568.
17:34:31|47567.85
17:34:31|47567.85
17:34:32|47565.44
17:34:34|47565.61
17:34:35|47565.62
17:34:36|47565.62
17:34:37|47565.62
17:34:38|47565.62
17:34:39|47565.61
17:34:40|47565.62
17:34:41|47565.62
17:34:43|47565.62
17:34:44|47565.62
17:34:44|47565.61
17:34:45|47565.61
17:34:46|47565.62
17:34:47|47565.62
17:34:49|47565.62
17:34:50|47565.62
17:34:51|47570.
17:34:52|47570.
17:34:52|47570.
17:34:54|47570.
17:34:54|47570.
17:34:56|47570.
17:34:57|47570.
17:34:58|47570.
17:35:00|47570.
17:35:01|47572.34
17:35:03|47574.74
17:35:03|47575.
17:35:05|47575.
17:35:06|47575.
17:35:07|47575.
17:35:08|47578.36
17:35:09|47580.
17:35:10|47580.
17:35:11|47579.99
17:35:12|47579.99
17:35:13|47579.32
17:35:14|47573.99
17:35:15|47584.99
17:35:16|47588.35
17:35:18|47592.4
17:35:19|47600.
17:35:21|47592.4
17:35:22|47585.13
17:35:24|47585.85
17:35:24|47585.85
17:35:26|47585.84
17:35:26|47585.85
17:35:27|47584.9
17:35:29|47584.9
17:35:30|47584.9
17:35:30|47592.19
17:35:31|47593.87
17:35:33|47588.61
17:35:33|47591.49
17:35:35|47590.68
17:35:35|47590.68
17:35:36|47590.67
17:35:38|47589.83
17:35:38|47589.83
17:35:39|47589.83
17:35:40|47588.59
17:35:41|47588.59
17:35:43|47587.76
17:35:43|47587.76
17:35:44|47587.76
17:35:46|47587.76
17:35:47|47586.45
17:35:47|47586.54
17:35:48|47586.54
17:35:49|47590.24
17:35:50|47588.76
17:35:51|47588.76
17:35:53|47588.76
17:35:53|47588.76
17:35:54|47588.76
17:35:55|47589.17
17:35:56|47589.17
17:35:57|47589.16
17:35:58|47589.16
17:35:59|47589.17
17:36:02|47589.17
17:36:03|47588.59
17:36:04|47588.59
17:36:05|47588.59
17:36:06|47588.59
17:36:07|47588.76
17:36:08|47588.77
17:36:09|47588.77
17:36:11|47588.76
17:36:11|47588.76
17:36:12|47589.63
17:36:13|47589.63
17:36:14|47589.62
17:36:16|47589.62
17:36:16|47590.58
17:36:18|47590.58
17:36:18|47590.58
17:36:19|47590.57
17:36:20|47590.58
17:36:21|47590.57
17:36:22|47590.58
17:36:23|47590.58
17:36:24|47590.57
17:36:25|47590.57
17:36:26|47590.57
17:36:27|47590.57
17:36:28|47590.57
17:36:29|47590.58
17:36:30|47590.57
17:36:31|47590.57
17:36:32|47590.57
17:36:33|47590.58
17:36:34|47575.01
17:36:35|47575.01
17:36:36|47575.01
17:36:37|47575.
17:36:38|47575.
17:36:39|47575.
17:36:40|47577.7
17:36:41|47577.7
17:36:42|47577.7
17:36:43|47577.71
17:36:44|47577.71
17:36:45|47577.71
17:36:46|47577.71
17:36:47|47577.72
17:36:48|47577.71
17:36:49|47577.71
17:36:50|47577.71
17:36:51|47577.72
17:36:52|47577.71
17:36:53|47575.
17:36:54|47575.03
17:36:55|47580.18
17:36:56|47579.62
17:36:57|47579.62
17:36:58|47579.62
17:36:59|47579.62
17:37:01|47579.62
17:37:02|47575.16
17:37:04|47575.16
17:37:06|47575.16
17:37:08|47575.18
17:37:09|47575.19
17:37:10|47575.18
17:37:11|47575.19
17:37:12|47575.19
17:37:13|47575.23
17:37:15|47597.16
17:37:16|47598.41
17:37:16|47598.41
17:37:18|47599.97
17:37:19|47599.97
17:37:20|47599.97
17:37:21|47600.
17:37:22|47600.
17:37:22|47600.
17:37:24|47600.
17:37:25|47600.
17:37:26|47600.01
17:37:27|47603.93
17:37:27|47610.78
17:37:29|47609.
17:37:30|47595.51
17:37:31|47595.52
17:37:32|47592.93
17:37:33|47592.93
17:37:34|47592.79
17:37:35|47587.19
17:37:36|47587.19
17:37:37|47587.19
17:37:37|47587.19
17:37:38|47592.15
17:37:40|47598.91
17:37:41|47598.91
17:37:41|47598.91
17:37:42|47598.91
17:37:43|47592.82
17:37:45|47592.82
17:37:46|47592.82
17:37:47|47597.94
17:37:48|47597.94
17:37:48|47597.18
17:37:50|47598.91
17:37:51|47598.91
17:37:52|47598.91
17:37:53|47598.91
17:37:53|47599.
17:37:55|47599.
17:37:56|47599.
17:37:56|47598.99
17:37:57|47598.99
17:37:59|47598.99
17:37:59|47599.
17:38:01|47599.
17:38:03|47598.99
17:38:04|47598.94
17:38:05|47598.94
17:38:06|47598.94
17:38:08|47598.94
17:38:09|47598.93
17:38:10|47598.94
17:38:11|47598.94
17:38:12|47598.93
17:38:12|47598.93
17:38:14|47598.93
17:38:15|47598.93
17:38:15|47598.92
17:38:17|47598.68
17:38:18|47598.68
17:38:18|47597.73
17:38:19|47597.73
17:38:21|47597.73
17:38:22|47597.18
17:38:22|47597.19
17:38:23|47597.18
17:38:24|47597.17
17:38:25|47597.18
17:38:26|47597.17
17:38:27|47597.17
17:38:29|47606.32
17:38:30|47609.05
17:38:31|47609.05
17:38:31|47609.05
17:38:32|47606.4
17:38:34|47606.4
17:38:35|47606.19
17:38:36|47597.32
17:38:36|47597.32
17:38:38|47597.32
17:38:39|47591.03
17:38:40|47593.82
17:38:41|47593.82
17:38:42|47593.82
17:38:43|47593.82
17:38:44|47593.82
17:38:45|47593.82
17:38:46|47593.82
17:38:47|47582.15
17:38:48|47582.15
17:38:48|47582.15
17:38:50|47582.15
17:38:51|47586.88
17:38:52|47590.27
17:38:53|47587.1
17:38:54|47590.18
17:38:55|47586.89
17:38:56|47586.89
17:38:56|47586.89
17:38:58|47587.21
17:38:59|47587.27
17:39:00|47593.49
17:39:02|47594.6
17:39:04|47594.6
17:39:04|47593.81
17:39:06|47593.81
17:39:06|47593.81
17:39:09|47597.
17:39:09|47598.93
17:39:10|47598.93
17:39:12|47600.
17:39:13|47600.
17:39:14|47600.54
17:39:15|47600.54
17:39:16|47601.45
17:39:17|47601.45
17:39:18|47601.44
17:39:19|47601.44
17:39:20|47601.44
17:39:21|47593.9
17:39:22|47593.9
17:39:23|47593.9
17:39:24|47593.9
17:39:25|47593.9
17:39:26|47601.37
17:39:27|47598.99
17:39:29|47608.07
17:39:29|47614.8
17:39:30|47614.8
17:39:31|47611.43
17:39:32|47611.43
17:39:33|47611.44
17:39:34|47611.43
17:39:35|47611.43
17:39:36|47611.43
17:39:37|47611.4
17:39:38|47611.4
17:39:39|47610.5
17:39:41|47610.5
17:39:41|47610.5
17:39:42|47619.83
17:39:43|47619.83
17:39:45|47619.83
17:39:46|47619.84
17:39:47|47619.84
17:39:48|47619.83
17:39:49|47619.83
17:39:50|47619.83
17:39:51|47619.83
17:39:53|47619.83
17:39:54|47619.84
17:39:55|47619.83
17:39:56|47619.83
17:39:57|47619.83
17:39:58|47619.83
17:39:59|47619.83
17:40:00|47619.83
17:40:01|47619.99
17:40:03|47619.98
17:40:05|47619.98
17:40:06|47621.17
17:40:07|47621.16
17:40:08|47619.98
17:40:08|47619.98
17:40:10|47619.98
17:40:12|47619.99
17:40:14|47630.01
17:40:15|47630.01
17:40:16|47630.01
17:40:16|47620.
17:40:17|47620.
17:40:18|47620.
17:40:19|47622.86
17:40:20|47622.86
17:40:22|47622.86
17:40:22|47629.06
17:40:23|47626.01
17:40:24|47626.01
17:40:25|47626.
17:40:26|47626.
17:40:28|47626.
17:40:29|47626.01
17:40:29|47625.29
17:40:30|47625.29
17:40:31|47625.29
17:40:34|47625.29
17:40:34|47624.29
17:40:35|47615.74
17:40:36|47616.99
17:40:37|47616.99
17:40:38|47616.99
17:40:39|47616.99
17:40:40|47616.99
17:40:41|47601.46
17:40:42|47601.46
17:40:43|47601.46
17:40:44|47601.46
17:40:45|47607.87
17:40:46|47605.95
17:40:47|47605.95
17:40:48|47605.95
17:40:49|47605.95
17:40:50|47606.
17:40:51|47605.99
17:40:52|47606.
17:40:53|47606.
17:40:54|47605.99
17:40:55|47605.99
17:40:56|47605.99
17:40:57|47606.
17:40:58|47610.23
17:40:59|47610.24
17:41:00|47613.13
17:41:01|47607.99
17:41:02|47606.
17:41:03|47606.
17:41:05|47605.99
17:41:07|47608.4
17:41:08|47608.4
17:41:10|47614.58
17:41:11|47614.57
17:41:13|47614.56
17:41:14|47614.56
17:41:14|47614.56
17:41:16|47605.99
17:41:17|47605.99
17:41:17|47605.99
17:41:19|47605.99
17:41:20|47605.99
17:41:21|47606.
17:41:22|47608.44
17:41:24|47608.44
17:41:25|47608.42
17:41:26|47605.94
17:41:27|47603.37
17:41:28|47603.36
17:41:29|47603.36
17:41:30|47603.36
17:41:31|47603.36
17:41:32|47603.34
17:41:33|47600.01
17:41:35|47600.02
17:41:36|47600.01
17:41:36|47600.01
17:41:38|47600.01
17:41:39|47600.01
17:41:40|47602.43
17:41:41|47600.02
17:41:41|47602.43
17:41:43|47602.43
17:41:44|47602.43
17:41:45|47602.43
17:41:46|47602.43
17:41:47|47602.43
17:41:48|47600.02
17:41:49|47600.02
17:41:51|47600.01
17:41:51|47600.01
17:41:53|47600.01
17:41:54|47600.02
17:41:55|47600.01
17:41:56|47600.01
17:41:57|47601.87
17:41:58|47601.87
17:41:59|47601.87
17:42:00|47601.87
17:42:01|47601.86
17:42:02|47601.86
17:42:03|47601.99
17:42:04|47602.
17:42:05|47602.
17:42:06|47602.
17:42:07|47602.
17:42:09|47601.69
17:42:10|47601.69
17:42:11|47601.69
17:42:12|47601.86
17:42:13|47611.34
17:42:15|47611.35
17:42:16|47611.35
17:42:17|47611.34
17:42:18|47611.34
17:42:19|47611.34
17:42:20|47611.34
17:42:21|47605.76
17:42:22|47605.76
17:42:23|47605.7
17:42:25|47605.7
17:42:25|47605.71
17:42:26|47605.79
17:42:27|47605.79
17:42:28|47605.78
17:42:29|47605.79
17:42:30|47609.57
17:42:32|47608.82
17:42:33|47608.41
17:42:34|47608.42
17:42:35|47608.42
17:42:36|47608.42
17:42:37|47611.28
17:42:38|47611.28
17:42:39|47611.28
17:42:40|47611.29
17:42:41|47611.33
17:42:42|47611.34
17:42:43|47611.34
17:42:44|47611.33
17:42:45|47611.33
17:42:46|47611.3
17:42:47|47611.3
17:42:48|47611.3
17:42:49|47611.3
17:42:50|47611.3
17:42:51|47611.29
17:42:52|47611.29
17:42:53|47611.29
17:42:55|47611.29
17:42:55|47611.28
17:42:56|47611.28
17:42:57|47611.29
17:42:59|47611.29
17:43:00|47611.29
17:43:00|47611.29
17:43:03|47592.48
17:43:03|47592.48
17:43:04|47592.48
17:43:05|47592.69
17:43:07|47584.29
17:43:09|47583.37
17:43:11|47583.37
17:43:12|47583.37
17:43:13|47581.83
17:43:13|47583.47
17:43:15|47589.02
17:43:16|47589.2
17:43:17|47591.58
17:43:18|47595.46
17:43:18|47595.46
17:43:20|47589.11
17:43:21|47589.57
17:43:22|47594.48
17:43:23|47594.47
17:43:24|47594.47
17:43:25|47594.47
17:43:26|47593.72
17:43:27|47587.
17:43:28|47587.
17:43:29|47587.
17:43:30|47587.
17:43:31|47586.99
17:43:32|47586.99
17:43:33|47587.
17:43:34|47587.
17:43:35|47586.99
17:43:35|47586.99
17:43:36|47586.99
17:43:38|47586.99
17:43:39|47592.71
17:43:40|47587.94
17:43:40|47587.94
17:43:41|47587.94
17:43:43|47588.24
17:43:44|47588.47
17:43:45|47588.48
17:43:46|47583.71
17:43:47|47584.48
17:43:47|47584.48
17:43:48|47584.47
17:43:49|47584.48
17:43:50|47584.48
17:43:52|47584.47
17:43:53|47583.36
17:43:54|47572.75
17:43:54|47572.75
17:43:56|47572.75
17:43:57|47572.75
17:43:58|47576.02
17:43:59|47571.35
17:43:59|47571.47
17:44:01|47568.51
17:44:02|47568.51
17:44:02|47573.99
17:44:04|47573.98
17:44:05|47576.23
17:44:06|47576.23
17:44:07|47579.72
17:44:09|47580.
17:44:10|47584.46
17:44:12|47584.46
17:44:12|47584.46
17:44:14|47584.46
17:44:15|47583.53
17:44:16|47583.53
17:44:17|47583.53
17:44:18|47594.69
17:44:19|47594.69
17:44:20|47594.68
17:44:21|47594.69
17:44:22|47598.47
17:44:23|47598.58
17:44:25|47598.58
17:44:25|47600.
17:44:27|47600.
17:44:27|47600.
17:44:28|47600.
17:44:29|47599.99
17:44:31|47599.99
17:44:32|47600.
17:44:33|47600.
17:44:33|47600.
17:44:34|47600.
17:44:36|47602.64
17:44:36|47602.64
17:44:37|47601.31
17:44:39|47606.37
17:44:40|47604.45
17:44:40|47604.45
17:44:41|47604.45
17:44:42|47604.46
17:44:44|47604.46
17:44:44|47604.44
17:44:46|47604.44
17:44:46|47604.44
17:44:47|47601.32
17:44:49|47601.32
17:44:49|47601.32
17:44:51|47601.31
17:44:52|47601.31
17:44:52|47601.31
17:44:53|47601.31
17:44:55|47601.31
17:44:55|47601.31
17:44:56|47599.99
17:44:57|47596.99
17:44:58|47597.
17:45:00|47597.
17:45:00|47591.81
17:45:03|47598.35
17:45:03|47597.36
17:45:04|47593.33
17:45:05|47592.66
17:45:07|47592.66
17:45:07|47592.66
17:45:09|47592.66
17:45:10|47600.91
17:45:11|47600.91
17:45:12|47600.91
17:45:13|47600.91
17:45:14|47600.91
17:45:15|47600.9
17:45:16|47600.9
17:45:18|47600.9
17:45:19|47601.31
17:45:20|47601.31
17:45:21|47601.32
17:45:22|47601.32
17:45:24|47601.32
17:45:25|47604.41
17:45:25|47604.4
17:45:26|47604.4
17:45:28|47606.98
17:45:29|47606.99
17:45:30|47606.98
17:45:31|47606.99
17:45:33|47593.69
17:45:34|47593.69
17:45:36|47597.63
17:45:36|47597.63
17:45:37|47597.62
17:45:38|47597.72
17:45:39|47601.3
17:45:40|47601.3
17:45:41|47601.3
17:45:42|47601.3
17:45:43|47601.3
17:45:44|47601.3
17:45:45|47601.31
17:45:46|47601.31
17:45:47|47601.3
17:45:48|47601.3
17:45:50|47601.3
17:45:51|47601.3
17:45:52|47601.3
17:45:53|47601.3
17:45:54|47601.31
17:45:55|47601.31
17:45:56|47601.3
17:45:57|47597.63
17:45:58|47597.63
17:45:59|47597.63
17:46:00|47597.63
17:46:01|47597.51
17:46:02|47597.63
17:46:03|47597.63
17:46:04|47597.63
17:46:05|47597.63
17:46:06|47597.63
17:46:07|47597.63
17:46:08|47597.63
17:46:09|47597.62
17:46:11|47597.63
17:46:12|47597.63
17:46:13|47597.63
17:46:15|47597.63
17:46:16|47597.63
17:46:17|47597.63
17:46:18|47597.63
17:46:19|47597.63
17:46:20|47597.63
17:46:21|47590.89
17:46:22|47581.26
17:46:23|47580.01
17:46:24|47580.02
17:46:26|47580.
17:46:27|47575.64
17:46:28|47575.64
17:46:29|47575.64
17:46:29|47575.63
17:46:32|47575.
17:46:33|47572.34
17:46:33|47572.35
17:46:34|47572.34
17:46:36|47570.
17:46:36|47565.65
17:46:37|47565.65
17:46:39|47558.63
17:46:40|47558.8
17:46:40|47558.8
17:46:41|47555.51
17:46:44|47555.52
17:46:44|47555.51
17:46:45|47555.52
17:46:46|47555.52
17:46:48|47555.52
17:46:49|47555.52
17:46:50|47555.52
17:46:51|47555.52
17:46:52|47550.01
17:46:53|47550.
17:46:54|47550.
17:46:55|47550.
17:46:56|47550.
17:46:57|47550.01
17:46:58|47550.01
17:46:59|47550.01
17:47:00|47550.
17:47:01|47550.01
17:47:02|47555.51
17:47:03|47555.51
17:47:04|47555.51
17:47:05|47555.51
17:47:06|47555.51
17:47:07|47555.13
17:47:08|47551.7
17:47:09|47541.83
17:47:10|47537.53
17:47:11|47531.7
17:47:12|47531.7
17:47:14|47531.7
17:47:15|47531.7
17:47:16|47531.71
17:47:17|47531.7
17:47:18|47530.7
17:47:19|47530.7
17:47:20|47530.08
17:47:21|47530.08
17:47:22|47530.08
17:47:23|47530.08
17:47:24|47530.08
17:47:25|47525.65
17:47:26|47525.65
17:47:27|47538.97
17:47:28|47538.97
17:47:29|47526.26
17:47:30|47531.15
17:47:31|47525.
17:47:32|47529.52
17:47:33|47523.56
17:47:34|47527.
17:47:35|47526.96
17:47:37|47526.9
17:47:38|47526.99
17:47:39|47534.17
17:47:40|47533.08
17:47:41|47533.08
17:47:42|47533.08
17:47:43|47520.63
17:47:44|47515.83
17:47:45|47515.83
17:47:46|47515.83
17:47:47|47515.83
17:47:48|47515.83
17:47:49|47515.83
17:47:50|47515.83
17:47:51|47515.83
17:47:52|47515.84
17:47:53|47515.83
17:47:54|47515.83
17:47:55|47515.84
17:47:56|47515.84
17:47:57|47515.84
17:47:58|47515.83
17:47:59|47515.84
17:48:00|47522.8
17:48:01|47515.83
17:48:03|47515.84
17:48:03|47515.83
17:48:05|47515.83
17:48:06|47519.22
17:48:06|47519.22
17:48:07|47523.66
17:48:09|47519.24
17:48:09|47512.22
17:48:11|47510.2
17:48:13|47456.16
17:48:15|47446.32
17:48:15|47422.84
17:48:17|47412.28
17:48:18|47441.73
17:48:20|47441.65
17:48:21|47441.59
17:48:22|47426.22
17:48:23|47429.28
17:48:24|47429.29
17:48:25|47437.29
17:48:27|47444.42
17:48:28|47446.45
17:48:29|47446.45
17:48:29|47444.62
17:48:30|47445.66
17:48:32|47448.08
17:48:33|47448.04
17:48:34|47448.04
17:48:35|47456.41
17:48:36|47456.41
17:48:37|47456.41
17:48:38|47456.41
17:48:39|47456.41
17:48:40|47456.42
17:48:41|47456.34
17:48:42|47456.34
17:48:43|47456.34
17:48:44|47456.35
17:48:45|47453.44
17:48:46|47453.44
17:48:47|47436.81
17:48:48|47436.81
17:48:49|47432.25
17:48:50|47442.7
17:48:51|47444.86
17:48:52|47444.86
17:48:53|47442.69
17:48:54|47444.63
17:48:55|47435.6
17:48:56|47435.6
17:48:57|47444.74
17:48:58|47444.76
17:48:59|47447.47
17:49:00|47447.48
17:49:01|47447.48
17:49:02|47449.2
17:49:03|47449.2
17:49:04|47449.21
17:49:05|47449.21
17:49:07|47447.29
17:49:08|47445.3
17:49:09|47445.29
17:49:10|47442.59
17:49:11|47445.27
17:49:12|47445.27
17:49:14|47456.41
17:49:15|47456.41
17:49:15|47456.41
17:49:16|47456.41
17:49:19|47456.21
17:49:20|47447.48
17:49:21|47447.47
17:49:22|47447.47
17:49:24|47448.03
17:49:25|47448.03
17:49:26|47448.04
17:49:27|47448.03
17:49:27|47448.03
17:49:29|47458.69
17:49:30|47458.69
17:49:30|47458.68
17:49:32|47458.68
17:49:33|47458.68
17:49:34|47456.83
17:49:35|47462.72
17:49:36|47462.73
17:49:37|47462.72
17:49:38|47462.72
17:49:39|47462.72
17:49:40|47462.72
17:49:41|47462.72
17:49:41|47462.72
17:49:42|47462.73
17:49:44|47462.73
17:49:45|47462.73
17:49:46|47463.37
17:49:47|47463.37
17:49:48|47463.38
17:49:49|47463.37
17:49:50|47484.43
17:49:51|47484.42
17:49:52|47484.42
17:49:53|47484.42
17:49:54|47484.42
17:49:55|47484.42
17:49:56|47484.42
17:49:57|47484.42
17:49:58|47476.35
17:49:59|47476.67
17:49:59|47476.67
17:50:00|47476.67
17:50:01|47466.74
17:50:02|47474.36
17:50:04|47474.36
17:50:05|47474.36
17:50:06|47474.36
17:50:07|47474.36
17:50:08|47476.74
17:50:09|47476.74
17:50:10|47476.74
17:50:11|47476.74
17:50:12|47476.74
17:50:14|47476.74
17:50:16|47476.42
17:50:17|47476.43
17:50:18|47476.43
17:50:19|47482.94
17:50:20|47484.44
17:50:21|47484.43
17:50:22|47484.44
17:50:23|47484.43
17:50:24|47484.72
17:50:26|47497.11
17:50:27|47497.12
17:50:27|47501.52
17:50:28|47501.52
17:50:30|47501.53
17:50:31|47490.9
17:50:31|47490.91
17:50:33|47490.93
17:50:33|47490.93
17:50:35|47491.54
17:50:35|47491.54
17:50:36|47491.54
17:50:37|47494.49
17:50:38|47498.81
17:50:39|47500.64
17:50:40|47500.64
17:50:41|47500.64
17:50:42|47500.64
17:50:44|47500.64
17:50:44|47500.64
17:50:45|47500.64
17:50:47|47500.64
17:50:47|47500.64
17:50:49|47495.81
17:50:49|47495.82
17:50:51|47500.64
17:50:51|47500.63
17:50:53|47500.63
17:50:54|47500.63
17:50:55|47500.01
17:50:56|47500.
17:50:56|47500.
17:50:57|47499.03
17:50:59|47499.04
17:51:00|47500.63
17:51:01|47500.63
17:51:02|47500.63
17:51:03|47500.63
17:51:04|47500.63
17:51:05|47500.63
17:51:06|47500.63
17:51:07|47500.63
17:51:08|47500.63
17:51:09|47498.51
17:51:10|47498.52
17:51:11|47504.04
17:51:11|47504.04
17:51:12|47504.04
17:51:14|47505.1
17:51:16|47505.09
17:51:17|47505.09
17:51:19|47505.1
17:51:20|47505.09
17:51:20|47477.12
17:51:22|47471.62
17:51:23|47471.59
17:51:24|47462.
17:51:24|47462.01
17:51:26|47459.22
17:51:27|47459.22
17:51:28|47450.02
17:51:29|47444.85
17:51:30|47443.39
17:51:31|47443.39
17:51:31|47440.01
17:51:33|47440.01
17:51:35|47431.02
17:51:36|47438.14
17:51:37|47445.75
17:51:37|47445.75
17:51:38|47445.75
17:51:41|47458.53
17:51:41|47458.53
17:51:42|47459.22
17:51:44|47469.25
17:51:44|47466.2
17:51:45|47469.21
17:51:46|47461.
17:51:47|47469.16
17:51:48|47469.16
17:51:49|47464.24
17:51:50|47464.25
17:51:51|47466.63
17:51:52|47466.63
17:51:53|47469.16
17:51:54|47469.16
17:51:55|47469.16
17:51:56|47469.16
17:51:57|47469.16
17:51:58|47469.16
17:52:00|47460.39
17:52:00|47460.24
17:52:01|47460.24
17:52:02|47448.8
17:52:03|47456.01
17:52:04|47456.01
17:52:05|47456.01
17:52:06|47456.01
17:52:07|47456.01
17:52:09|47456.01
17:52:10|47456.01
17:52:11|47459.83
17:52:12|47459.83
17:52:13|47451.5
17:52:14|47444.43
17:52:15|47444.43
17:52:17|47444.42
17:52:19|47431.03
17:52:20|47434.05
17:52:21|47440.85
17:52:21|47438.35
17:52:24|47450.49
17:52:25|47449.62
17:52:26|47449.62
17:52:27|47449.62
17:52:28|47446.7
17:52:29|47446.7
17:52:30|47446.76
17:52:31|47446.77
17:52:32|47446.77
17:52:32|47446.77
17:52:34|47446.76
17:52:34|47446.77
17:52:36|47446.77
17:52:37|47446.76
17:52:37|47431.08
17:52:39|47431.08
17:52:39|47431.07
17:52:41|47431.07
17:52:42|47435.72
17:52:43|47441.01
17:52:44|47446.07
17:52:44|47446.07
17:52:46|47446.07
17:52:47|47446.07
17:52:48|47446.07
17:52:49|47446.08
17:52:50|47446.08
17:52:51|47443.68
17:52:52|47443.68
17:52:53|47437.7
17:52:53|47437.7
17:52:55|47437.7
17:52:56|47437.7
17:52:57|47443.56
17:52:58|47443.56
17:52:59|47443.56
17:52:59|47443.57
17:53:01|47443.57
17:53:02|47443.56
17:53:02|47443.56
17:53:04|47443.56
17:53:05|47443.56
17:53:06|47443.56
17:53:06|47424.24
17:53:08|47400.38
17:53:08|47403.98
17:53:10|47376.27
17:53:11|47388.47
17:53:12|47394.07
17:53:13|47377.18
17:53:14|47379.77
17:53:15|47380.33
17:53:16|47372.49
17:53:16|47370.37
17:53:18|47360.78
17:53:19|47356.76
17:53:21|47356.75
17:53:23|47338.3
17:53:23|47353.07
17:53:24|47369.43
17:53:25|47369.49
17:53:26|47376.29
17:53:27|47367.03
17:53:29|47376.28
17:53:30|47371.65
17:53:31|47378.13
17:53:32|47368.17
17:53:33|47370.98
17:53:34|47370.98
17:53:36|47370.99
17:53:36|47370.99
17:53:37|47380.23
17:53:38|47380.23
17:53:39|47380.23
17:53:40|47385.99
17:53:41|47386.
17:53:42|47386.19
17:53:44|47387.32
17:53:45|47398.46
17:53:46|47411.6
17:53:46|47411.6
17:53:47|47402.74
17:53:48|47402.74
17:53:49|47402.74
17:53:50|47400.35
17:53:51|47392.84
17:53:52|47387.32
17:53:54|47388.24
17:53:54|47388.24
17:53:55|47388.24
17:53:56|47391.86
17:53:57|47391.86
17:53:59|47391.82
17:54:00|47391.82
17:54:00|47391.82
17:54:01|47391.87
17:54:02|47400.11
17:54:03|47402.74
17:54:05|47409.62
17:54:05|47395.73
17:54:07|47395.73
17:54:07|47395.73
17:54:09|47391.89
17:54:09|47391.89
17:54:10|47401.14
17:54:12|47401.18
17:54:12|47401.17
17:54:13|47401.17
17:54:15|47408.91
17:54:16|47408.9
17:54:16|47408.9
17:54:19|47408.9
17:54:20|47405.37
17:54:21|47405.38
17:54:22|47405.38
17:54:24|47399.55
17:54:24|47403.59
17:54:25|47399.6
17:54:26|47397.09
17:54:27|47397.09
17:54:28|47395.86
17:54:29|47395.86
17:54:31|47395.83
17:54:32|47395.82
17:54:32|47395.82
17:54:33|47395.82
17:54:34|47395.83
17:54:37|47395.
17:54:37|47394.74
17:54:39|47390.18
17:54:40|47390.45
17:54:41|47392.03
17:54:42|47390.71
17:54:43|47390.71
17:54:44|47390.71
17:54:45|47390.7
17:54:46|47390.7
17:54:47|47390.7
17:54:48|47390.69
17:54:49|47375.35
17:54:50|47375.35
17:54:51|47381.47
17:54:52|47381.47
17:54:53|47386.66
17:54:54|47390.72
17:54:55|47390.72
17:54:57|47392.35
17:54:58|47397.62
17:54:59|47398.21
17:54:59|47398.21
17:55:01|47398.21
17:55:02|47401.58
17:55:03|47401.58
17:55:04|47401.58
17:55:05|47401.59
17:55:05|47401.59
17:55:07|47401.59
17:55:08|47413.53
17:55:09|47414.27
17:55:10|47414.34
17:55:11|47414.34
17:55:11|47414.34
17:55:13|47414.34
17:55:14|47414.35
17:55:14|47424.24
17:55:16|47424.24
17:55:17|47424.23
17:55:18|47425.34
17:55:20|47427.44
17:55:22|47427.44
17:55:22|47427.43
17:55:23|47427.43
17:55:25|47417.06
17:55:26|47417.06
17:55:27|47407.92
17:55:28|47407.92
17:55:29|47407.92
17:55:30|47407.91
17:55:31|47407.91
17:55:32|47407.91
17:55:33|47407.91
17:55:34|47407.91
17:55:35|47407.92
17:55:36|47407.92
17:55:37|47407.91
17:55:38|47407.91
17:55:39|47407.92
17:55:40|47407.92
17:55:41|47407.92
17:55:42|47407.92
17:55:43|47411.56
17:55:44|47411.56
17:55:45|47411.56
17:55:46|47411.56
17:55:47|47411.57
17:55:48|47411.56
17:55:49|47414.96
17:55:50|47414.96
17:55:51|47414.96
17:55:52|47414.96
17:55:53|47414.96
17:55:54|47414.96
17:55:55|47414.96
17:55:56|47414.96
17:55:57|47414.96
17:55:58|47414.97
17:55:59|47414.97
17:56:00|47408.35
17:56:01|47408.35
17:56:02|47408.35
17:56:03|47408.35
17:56:04|47408.35
17:56:05|47408.35
17:56:06|47395.02
17:56:07|47382.01
17:56:08|47385.2
17:56:09|47385.2
17:56:10|47386.73
17:56:11|47388.53
17:56:12|47386.8
17:56:13|47365.34
17:56:15|47367.69
17:56:16|47373.83
17:56:16|47378.85
17:56:17|47378.85
17:56:18|47378.85
17:56:20|47378.85
17:56:22|47390.82
17:56:24|47378.85
17:56:25|47391.35
17:56:26|47398.46
17:56:27|47398.98
17:56:28|47398.98
17:56:30|47401.59
17:56:30|47406.13
17:56:32|47404.4
17:56:33|47404.64
17:56:34|47404.64
17:56:36|47404.64
17:56:36|47404.64
17:56:37|47404.63
17:56:38|47392.71
17:56:39|47409.11
17:56:40|47409.11
17:56:41|47397.11
17:56:42|47397.11
17:56:43|47408.2
17:56:44|47408.18
17:56:45|47403.91
17:56:46|47405.72
17:56:47|47403.72
17:56:48|47405.7
17:56:49|47405.7
17:56:50|47405.7
17:56:52|47407.81
17:56:53|47407.81
17:56:53|47407.81
17:56:54|47407.79
17:56:55|47405.7
17:56:58|47405.7
17:56:58|47407.67
17:56:59|47405.7
17:57:00|47405.46
17:57:01|47405.46
17:57:02|47405.45
17:57:03|47405.7
17:57:04|47414.96
17:57:05|47414.96
17:57:06|47414.99
17:57:07|47414.99
17:57:08|47414.99
17:57:09|47433.7
17:57:10|47433.7
17:57:11|47433.71
17:57:12|47434.66
17:57:13|47434.66
17:57:14|47434.66
17:57:16|47434.66
17:57:17|47434.66
17:57:18|47439.17
17:57:19|47439.18
17:57:20|47432.04
17:57:22|47432.04
17:57:23|47434.9
17:57:24|47434.9
17:57:25|47434.9
17:57:26|47434.9
17:57:27|47439.17
17:57:28|47439.17
17:57:29|47439.16
17:57:30|47439.16
17:57:31|47434.49
17:57:32|47434.49
17:57:33|47436.72
17:57:34|47436.72
17:57:35|47436.72
17:57:36|47438.44
17:57:37|47438.49
17:57:38|47438.49
17:57:39|47436.73
17:57:40|47436.73
17:57:42|47436.73
17:57:43|47443.99
17:57:44|47444.
17:57:45|47444.
17:57:46|47444.
17:57:46|47443.99
17:57:49|47442.6
17:57:49|47442.6
17:57:51|47442.6
17:57:52|47442.61
17:57:53|47442.61
17:57:54|47431.31
17:57:55|47425.47
17:57:56|47425.47
17:57:56|47425.47
17:57:58|47431.69
17:57:59|47425.48
17:58:00|47425.48
17:58:01|47428.09
17:58:02|47428.09
17:58:03|47428.08
17:58:04|47428.09
17:58:05|47428.09
17:58:06|47428.08
17:58:06|47428.08
17:58:08|47428.08
17:58:09|47419.01
17:58:09|47424.55
17:58:11|47424.54
17:58:11|47424.54
17:58:13|47424.54
17:58:14|47424.55
17:58:15|47424.55
17:58:16|47424.55
17:58:17|47424.55
17:58:18|47424.55
17:58:19|47424.55
17:58:20|47424.54
17:58:21|47424.55
17:58:23|47423.65
17:58:25|47423.65
17:58:25|47420.27
17:58:26|47420.27
17:58:27|47420.27
17:58:28|47420.27
17:58:30|47424.54
17:58:31|47424.55
17:58:31|47424.55
17:58:33|47424.55
17:58:33|47424.55
17:58:35|47424.55
17:58:36|47420.86
17:58:37|47420.85
17:58:38|47420.85
17:58:39|47420.86
17:58:40|47420.86
17:58:42|47420.85
17:58:43|47420.85
17:58:44|47420.24
17:58:45|47420.24
17:58:46|47420.24
17:58:46|47420.24
17:58:48|47420.24
17:58:49|47420.25
17:58:50|47420.25
17:58:51|47417.7
17:58:52|47417.7
17:58:53|47417.7
17:58:54|47417.7
17:58:55|47419.66
17:58:56|47419.66
17:58:57|47419.62
17:58:58|47419.62
17:58:59|47419.63
17:59:00|47419.63
17:59:01|47419.62
17:59:02|47419.63
17:59:03|47419.63
17:59:04|47419.67
17:59:05|47419.67
17:59:06|47419.67
17:59:07|47419.67
17:59:08|47419.67
17:59:09|47419.67
17:59:10|47419.66
17:59:11|47419.67
17:59:12|47419.67
17:59:13|47419.67
17:59:14|47419.66
17:59:15|47419.67
17:59:16|47403.45
17:59:17|47402.11
17:59:18|47402.11
17:59:20|47402.12
17:59:21|47402.12
17:59:22|47402.12
17:59:24|47390.7
17:59:25|47390.72
17:59:26|47390.73
17:59:26|47390.73
17:59:28|47390.72
17:59:29|47380.35
17:59:29|47383.01
17:59:31|47384.96
17:59:32|47384.96
17:59:33|47383.03
17:59:34|47383.02
17:59:35|47383.06
17:59:36|47383.06
17:59:37|47384.79
17:59:38|47384.79
17:59:39|47384.78
17:59:40|47384.74
17:59:41|47384.74
17:59:42|47381.97
17:59:43|47395.02
17:59:44|47395.02
17:59:44|47396.08
17:59:46|47396.08
17:59:47|47396.08
17:59:48|47396.08
17:59:50|47409.35
17:59:51|47406.91
17:59:52|47406.91
17:59:53|47406.91
17:59:54|47406.91
17:59:54|47406.91
17:59:56|47406.92
17:59:57|47408.19
17:59:58|47408.19
17:59:59|47408.19
18:00:00|47408.2
18:00:01|47408.19
18:00:02|47408.96
18:00:03|47408.96
18:00:04|47408.96
18:00:05|47408.95
18:00:06|47408.95
18:00:08|47406.14
18:00:09|47397.96
18:00:10|47397.96
18:00:11|47390.25
18:00:12|47389.38
18:00:13|47389.39
18:00:14|47389.39
18:00:14|47389.39
18:00:16|47390.43
18:00:18|47390.43
18:00:19|47379.52
18:00:19|47373.16
18:00:21|47372.73
18:00:21|47372.72
18:00:23|47375.79
18:00:25|47370.32
18:00:26|47375.79
18:00:27|47375.59
18:00:29|47378.16
18:00:29|47370.65
18:00:32|47375.63
18:00:32|47374.57
18:00:33|47370.64
18:00:34|47371.17
18:00:35|47371.17
18:00:36|47371.17
18:00:37|47363.3
18:00:38|47364.4
18:00:39|47366.48
18:00:40|47366.49
18:00:42|47366.49
18:00:43|47360.01
18:00:44|47360.01
18:00:45|47363.69
18:00:46|47363.7
18:00:47|47355.33
18:00:48|47353.36
18:00:49|47346.81
18:00:50|47344.49
18:00:51|47333.01
18:00:53|47329.07
18:00:54|47328.25
18:00:56|47327.31
18:00:57|47326.54
18:00:57|47333.01
18:00:59|47335.15
18:01:00|47330.29
18:01:00|47330.29
18:01:01|47335.04
18:01:02|47335.04
18:01:03|47338.29
18:01:04|47338.29
18:01:05|47338.29
18:01:06|47338.28
18:01:07|47338.28
18:01:08|47338.28
18:01:09|47344.46
18:01:11|47344.46
18:01:11|47344.46
18:01:13|47345.92
18:01:13|47345.92
18:01:14|47357.5
18:01:15|47365.
18:01:17|47351.39
18:01:17|47351.39
18:01:19|47351.39
18:01:19|47329.54
18:01:20|47319.47
18:01:21|47319.48
18:01:22|47319.72
18:01:24|47319.72
18:01:26|47324.62
18:01:27|47316.7
18:01:29|47313.66
18:01:29|47311.
18:01:30|47311.01
18:01:32|47313.09
18:01:32|47316.68
18:01:34|47327.1
18:01:35|47322.22
18:01:37|47322.21
18:01:37|47313.27
18:01:38|47318.4
18:01:39|47311.38
18:01:40|47311.38
18:01:41|47306.05
18:01:42|47312.66
18:01:43|47312.66
18:01:45|47311.09
18:01:45|47315.54
18:01:46|47318.36
18:01:47|47322.95
18:01:48|47330.21
18:01:50|47325.66
18:01:50|47320.45
18:01:51|47320.45
18:01:52|47325.36
18:01:53|47325.37
18:01:54|47329.56
18:01:55|47329.56
18:01:56|47325.7
18:01:57|47325.37
18:01:58|47324.15
18:01:59|47293.3
18:02:00|47264.12
18:02:01|47265.02
18:02:03|47268.11
18:02:03|47261.13
18:02:04|47266.64
18:02:06|47287.39
18:02:06|47272.04
18:02:07|47283.54
18:02:08|47283.54
18:02:09|47283.54
18:02:10|47286.7
18:02:11|47290.66
18:02:12|47290.65
18:02:13|47287.1
18:02:14|47298.19
18:02:15|47324.1
18:02:16|47324.1
18:02:17|47333.34
18:02:18|47330.61
18:02:19|47328.25
18:02:20|47328.25
18:02:22|47328.28
18:02:22|47328.27
18:02:23|47333.1
18:02:24|47331.2
18:02:26|47331.2
18:02:28|47343.57
18:02:29|47344.48
18:02:31|47346.93
18:02:31|47332.97
18:02:33|47340.62
18:02:34|47340.14
18:02:35|47340.14
18:02:36|47340.14
18:02:37|47331.47
18:02:37|47331.71
18:02:39|47331.71
18:02:40|47331.71
18:02:41|47339.08
18:02:42|47339.06
18:02:43|47339.06
18:02:44|47339.03
18:02:45|47339.03
18:02:46|47339.03
18:02:47|47339.03
18:02:48|47339.03
18:02:49|47339.03
18:02:50|47324.07
18:02:52|47324.07
18:02:53|47324.07
18:02:54|47338.26
18:02:55|47338.25
18:02:56|47338.26
18:02:57|47338.26
18:02:58|47338.26
18:02:58|47330.
18:02:59|47330.
18:03:01|47330.
18:03:03|47338.09
18:03:03|47329.8
18:03:05|47320.46
18:03:05|47319.83
18:03:07|47319.83
18:03:07|47324.64
18:03:08|47330.5
18:03:10|47330.48
18:03:10|47323.19
18:03:11|47316.56
18:03:12|47316.56
18:03:14|47316.55
18:03:15|47322.09
18:03:16|47322.09
18:03:17|47322.09
18:03:18|47322.09
18:03:19|47331.05
18:03:20|47331.05
18:03:21|47325.16
18:03:22|47325.17
18:03:23|47324.42
18:03:24|47324.42
18:03:25|47324.42
18:03:26|47324.42
18:03:28|47324.42
18:03:30|47324.42
18:03:32|47333.76
18:03:32|47333.03
18:03:33|47327.55
18:03:34|47327.56
18:03:35|47327.56
18:03:36|47336.9
18:03:37|47336.97
18:03:39|47336.97
18:03:40|47335.54
18:03:40|47333.18
18:03:42|47333.18
18:03:43|47333.18
18:03:44|47336.86
18:03:45|47336.86
18:03:46|47336.87
18:03:47|47336.87
18:03:48|47336.96
18:03:49|47336.95
18:03:49|47336.95
18:03:51|47336.96
18:03:52|47336.96
18:03:53|47350.08
18:03:54|47350.09
18:03:55|47350.09
18:03:56|47363.84
18:03:57|47363.84
18:03:57|47359.58
18:03:58|47363.73
18:03:59|47363.84
18:04:01|47363.85
18:04:01|47363.85
18:04:03|47363.86
18:04:04|47363.86
18:04:05|47350.1
18:04:06|47355.81
18:04:07|47355.81
18:04:08|47353.43
18:04:09|47353.43
18:04:09|47355.76
18:04:11|47353.52
18:04:11|47353.52
18:04:13|47353.49
18:04:14|47353.49
18:04:15|47353.5
18:04:16|47353.5
18:04:16|47353.5
18:04:17|47353.49
18:04:18|47353.5
18:04:19|47353.5
18:04:21|47353.5
18:04:21|47353.5
18:04:22|47353.5
18:04:24|47353.5
18:04:25|47353.5
18:04:25|47353.5
18:04:26|47369.48
18:04:29|47368.47
18:04:30|47367.25
18:04:32|47354.08
18:04:33|47348.54
18:04:34|47344.55
18:04:34|47344.55
18:04:36|47344.55
18:04:37|47344.55
18:04:38|47344.55
18:04:39|47344.55
18:04:40|47356.83
18:04:40|47370.14
18:04:41|47362.63
18:04:44|47352.85
18:04:44|47352.85
18:04:46|47352.85
18:04:47|47352.84
18:04:48|47352.84
18:04:49|47352.86
18:04:50|47352.85
18:04:51|47352.85
18:04:52|47352.86
18:04:53|47352.86
18:04:54|47352.86
18:04:55|47352.86
18:04:56|47352.86
18:04:57|47352.86
18:04:58|47352.85
18:04:59|47352.86
18:05:00|47361.64
18:05:01|47361.63
18:05:02|47361.63
18:05:03|47361.63
18:05:04|47356.19
18:05:05|47360.6
18:05:06|47357.21
18:05:07|47359.57
18:05:08|47359.46
18:05:09|47359.46
18:05:10|47359.46
18:05:11|47359.46
18:05:12|47359.59
18:05:13|47359.58
18:05:14|47359.58
18:05:15|47362.63
18:05:16|47362.62
18:05:17|47362.62
18:05:18|47362.62
18:05:19|47362.62
18:05:21|47362.62
18:05:22|47362.62
18:05:23|47362.62
18:05:23|47362.62
18:05:25|47362.62
18:05:26|47362.62
18:05:27|47361.6
18:05:28|47361.6
18:05:30|47361.59
18:05:32|47361.6
18:05:32|47361.6
18:05:34|47361.6
18:05:35|47361.61
18:05:36|47361.6
18:05:38|47361.61
18:05:39|47340.52
18:05:39|47340.52
18:05:40|47340.53
18:05:42|47346.87
18:05:42|47348.13
18:05:43|47348.13
18:05:44|47348.13
18:05:45|47350.79
18:05:47|47350.79
18:05:48|47350.79
18:05:48|47350.79
18:05:49|47351.
18:05:51|47350.99
18:05:52|47351.
18:05:53|47352.23
18:05:53|47352.25
18:05:55|47352.25
18:05:56|47352.25
18:05:56|47352.26
18:05:57|47352.26
18:05:59|47352.26
18:05:59|47355.03
18:06:00|47355.03
18:06:02|47355.04
18:06:02|47354.7
18:06:03|47354.7
18:06:04|47354.69
18:06:06|47354.69
18:06:07|47354.15
18:06:08|47354.16
18:06:09|47350.75
18:06:09|47346.91
18:06:11|47346.91
18:06:12|47346.91
18:06:12|47335.14
18:06:13|47335.14
18:06:14|47338.43
18:06:15|47342.17
18:06:16|47342.18
18:06:17|47342.18
18:06:18|47342.18
18:06:19|47342.18
18:06:20|47342.18
18:06:22|47347.95
18:06:23|47347.98
18:06:23|47347.98
18:06:24|47347.97
18:06:25|47347.97
18:06:27|47343.8
18:06:27|47343.8
18:06:28|47347.98
18:06:31|47345.44
18:06:31|47345.43
18:06:33|47345.44
18:06:35|47345.55
18:06:36|47348.31
18:06:37|47348.24
18:06:38|47348.03
18:06:39|47348.02
18:06:40|47316.47
18:06:41|47314.65
18:06:42|47316.44
18:06:44|47316.45
18:06:45|47316.45
18:06:45|47316.45
18:06:47|47314.64
18:06:48|47314.45
18:06:49|47314.45
18:06:50|47314.45
18:06:51|47314.45
18:06:52|47314.44
18:06:53|47314.45
18:06:54|47314.44
18:06:55|47314.44
18:06:56|47314.45
18:06:57|47314.45
18:06:58|47314.45
18:06:59|47314.44
18:06:59|47314.44
18:07:01|47312.79
18:07:02|47312.8
18:07:03|47312.79
18:07:04|47311.54
18:07:05|47311.54
18:07:06|47311.54
18:07:07|47302.74
18:07:08|47302.74
18:07:09|47302.74
18:07:10|47296.17
18:07:11|47295.92
18:07:12|47295.91
18:07:13|47291.61
18:07:14|47291.61
18:07:15|47271.54
18:07:16|47263.94
18:07:18|47265.83
18:07:18|47268.2
18:07:19|47267.17
18:07:21|47275.66
18:07:21|47272.63
18:07:22|47272.64
18:07:23|47272.64
18:07:24|47272.63
18:07:25|47272.63
18:07:26|47272.63
18:07:27|47272.64
18:07:28|47272.45
18:07:29|47272.45
18:07:31|47272.65
18:07:32|47272.65
18:07:34|47272.65
18:07:36|47272.65
18:07:37|47261.75
18:07:38|47254.29
18:07:39|47249.3
18:07:41|47251.51
18:07:42|47258.42
18:07:43|47258.4
18:07:43|47269.43
18:07:44|47269.4
18:07:46|47269.4
18:07:48|47249.31
18:07:48|47256.65
18:07:49|47256.65
18:07:51|47256.65
18:07:52|47256.65
18:07:53|47256.64
18:07:54|47254.34
18:07:55|47254.36
18:07:56|47254.34
18:07:57|47251.35
18:07:59|47251.35
18:08:00|47251.34
18:08:00|47249.31
18:08:02|47249.3
18:08:02|47249.31
18:08:04|47251.11
18:08:06|47254.35
18:08:08|47251.11
18:08:08|47251.11
18:08:10|47254.14
18:08:10|47254.14
18:08:11|47259.
18:08:12|47254.15
18:08:13|47272.22
18:08:14|47272.22
18:08:17|47277.99
18:08:17|47287.38
18:08:18|47287.39
18:08:20|47287.38
18:08:20|47287.35
18:08:21|47287.35
18:08:22|47283.74
18:08:23|47283.74
18:08:24|47278.25
18:08:25|47278.25
18:08:26|47278.25
18:08:27|47278.25
18:08:28|47278.25
18:08:29|47278.25
18:08:30|47278.26
18:08:32|47278.26
18:08:33|47278.25
18:08:34|47278.25
18:08:36|47278.25
18:08:37|47278.25
18:08:38|47278.25
18:08:39|47281.94
18:08:40|47279.6
18:08:41|47279.59
18:08:42|47265.04
18:08:44|47265.04
18:08:44|47271.33
18:08:45|47271.16
18:08:46|47271.17
18:08:47|47271.17
18:08:48|47271.16
18:08:49|47271.16
18:08:50|47271.16
18:08:52|47271.48
18:08:54|47271.48
18:08:54|47271.48
18:08:56|47271.48
18:08:56|47271.48
18:08:57|47271.48
18:08:58|47278.26
18:09:00|47278.25
18:09:00|47278.25
18:09:02|47278.25
18:09:02|47276.98
18:09:04|47276.98
18:09:04|47276.99
18:09:06|47276.99
18:09:07|47276.98
18:09:08|47276.98
18:09:09|47276.98
18:09:10|47276.98
18:09:11|47277.01
18:09:12|47277.02
18:09:13|47278.55
18:09:14|47279.87
18:09:15|47283.3
18:09:16|47283.3
18:09:17|47283.3
18:09:18|47283.3
18:09:19|47283.31
18:09:20|47283.74
18:09:21|47283.72
18:09:22|47283.72
18:09:23|47283.72
18:09:24|47283.88
18:09:25|47283.86
18:09:27|47283.86
18:09:28|47282.66
18:09:29|47282.66
18:09:29|47282.66
18:09:30|47282.66
18:09:32|47282.66
18:09:33|47282.66
18:09:35|47283.01
18:09:37|47283.01
18:09:38|47283.
18:09:39|47282.96
18:09:40|47279.89
18:09:41|47281.08
18:09:42|47283.72
18:09:44|47283.72
18:09:45|47279.88
18:09:46|47272.06
18:09:47|47273.63
18:09:48|47273.62
18:09:50|47272.59
18:09:51|47272.6
18:09:52|47272.6
18:09:53|47272.6
18:09:54|47273.63
18:09:55|47273.62
18:09:56|47273.63
18:09:57|47273.62
18:09:58|47273.62
18:09:59|47273.39
18:10:00|47273.62
18:10:01|47273.63
18:10:02|47273.62
18:10:03|47273.62
18:10:04|47273.62
18:10:05|47273.63
18:10:06|47273.63
18:10:07|47273.62
18:10:08|47273.61
18:10:09|47273.61
18:10:10|47273.61
18:10:11|47273.61
18:10:12|47273.61
18:10:13|47273.61
18:10:14|47273.62
18:10:15|47273.62
18:10:16|47275.06
18:10:17|47273.63
18:10:18|47273.66
18:10:19|47273.66
18:10:20|47275.3
18:10:21|47275.3
18:10:22|47275.3
18:10:23|47275.3
18:10:25|47275.29
18:10:25|47275.3
18:10:26|47275.29
18:10:27|47259.61
18:10:28|47258.84
18:10:29|47258.85
18:10:30|47258.85
18:10:31|47264.8
18:10:32|47264.8
18:10:34|47260.39
18:10:36|47260.39
18:10:37|47260.42
18:10:38|47265.31
18:10:40|47262.86
18:10:41|47262.87
18:10:43|47262.86
18:10:44|47262.87
18:10:45|47262.87
18:10:46|47262.87
18:10:47|47263.
18:10:48|47264.15
18:10:49|47264.25
18:10:49|47264.24
18:10:51|47264.24
18:10:52|47262.86
18:10:53|47268.46
18:10:54|47263.99
18:10:55|47265.39
18:10:56|47265.39
18:10:57|47265.4
18:10:58|47267.3
18:10:59|47267.3
18:11:00|47267.3
18:11:01|47263.98
18:11:01|47263.99
18:11:03|47263.99
18:11:04|47263.99
18:11:05|47263.99
18:11:06|47264.95
18:11:07|47264.95
18:11:07|47264.94
18:11:09|47264.94
18:11:10|47262.86
18:11:11|47264.79
18:11:13|47265.46
18:11:14|47270.1
18:11:14|47265.47
18:11:16|47265.84
18:11:16|47265.84
18:11:17|47300.
18:11:19|47297.36
18:11:21|47306.18
18:11:21|47306.18
18:11:23|47306.19
18:11:23|47306.19
18:11:24|47306.18
18:11:25|47306.19
18:11:26|47306.19
18:11:27|47306.19
18:11:29|47300.84
18:11:29|47293.87
18:11:30|47306.04
18:11:31|47306.04
18:11:32|47306.04
18:11:34|47300.01
18:11:36|47301.67
18:11:37|47301.68
18:11:38|47306.82
18:11:40|47304.95
18:11:40|47301.26
18:11:42|47301.26
18:11:43|47304.95
18:11:44|47304.94
18:11:45|47304.94
18:11:46|47304.94
18:11:47|47287.8
18:11:48|47287.39
18:11:49|47287.39
18:11:50|47287.39
18:11:51|47290.34
18:11:52|47290.34
18:11:53|47290.34
18:11:54|47290.34
18:11:55|47290.34
18:11:56|47276.09
18:11:57|47283.24
18:11:58|47278.63
18:11:59|47288.23
18:12:00|47288.24
18:12:01|47288.24
18:12:02|47288.24
18:12:03|47288.23
18:12:04|47288.23
18:12:05|47288.23
18:12:06|47288.23
18:12:07|47289.1
18:12:08|47290.35
18:12:09|47297.
18:12:10|47297.
18:12:11|47297.
18:12:12|47297.
18:12:13|47301.67
18:12:14|47301.67
18:12:15|47294.92
18:12:16|47294.92
18:12:17|47294.92
18:12:18|47294.92
18:12:19|47300.57
18:12:20|47300.56
18:12:21|47296.26
18:12:22|47294.94
18:12:23|47295.99
18:12:24|47296.
18:12:25|47296.
18:12:26|47299.19
18:12:27|47296.12
18:12:28|47296.12
18:12:29|47296.12
18:12:30|47296.12
18:12:31|47297.33
18:12:32|47297.33
18:12:33|47297.33
18:12:34|47300.75
18:12:35|47300.84
18:12:37|47300.77
18:12:38|47300.77
18:12:39|47300.76
18:12:40|47300.76
18:12:42|47300.76
18:12:43|47300.76
18:12:44|47300.76
18:12:45|47300.76
18:12:46|47300.77
18:12:47|47300.77
18:12:48|47300.77
18:12:49|47300.77
18:12:51|47300.77
18:12:51|47300.76
18:12:52|47300.77
18:12:53|47300.77
18:12:54|47300.
18:12:55|47296.14
18:12:56|47296.13
18:12:57|47300.58
18:12:58|47300.58
18:12:59|47296.14
18:13:00|47296.14
18:13:01|47296.13
18:13:02|47296.13
18:13:03|47296.13
18:13:04|47296.13
18:13:05|47296.13
18:13:06|47296.13
18:13:07|47296.13
18:13:08|47296.13
18:13:09|47298.41
18:13:10|47298.41
18:13:11|47298.42
18:13:12|47298.41
18:13:13|47298.39
18:13:14|47298.39
18:13:15|47298.39
18:13:16|47298.37
18:13:17|47298.37
18:13:18|47297.25
18:13:19|47297.34
18:13:20|47297.35
18:13:21|47283.01
18:13:22|47283.01
18:13:23|47283.01
18:13:24|47283.01
18:13:25|47283.
18:13:26|47265.47
18:13:27|47268.36
18:13:28|47267.01
18:13:29|47267.01
18:13:30|47267.01
18:13:31|47267.01
18:13:32|47267.02
18:13:33|47265.01
18:13:34|47265.01
18:13:36|47265.01
18:13:37|47267.01
18:13:39|47267.
18:13:41|47267.
18:13:41|47267.
18:13:42|47267.01
18:13:43|47267.01
18:13:45|47267.01
18:13:46|47267.01
18:13:47|47267.01
18:13:48|47267.
18:13:49|47267.02
18:13:50|47267.02
18:13:51|47268.22
18:13:52|47267.
18:13:53|47265.02
18:13:54|47265.01
18:13:55|47265.02
18:13:56|47266.86
18:13:57|47266.86
18:13:59|47266.86
18:13:59|47266.87
18:14:00|47270.99
18:14:01|47271.
18:14:02|47270.99
18:14:03|47270.99
18:14:04|47271.
18:14:05|47270.99
18:14:07|47270.99
18:14:07|47270.99
18:14:08|47270.99
18:14:10|47270.99
18:14:11|47270.99
18:14:12|47270.99
18:14:13|47270.99
18:14:14|47265.01
18:14:15|47263.11
18:14:16|47263.11
18:14:17|47262.86
18:14:18|47266.04
18:14:19|47266.04
18:14:20|47266.05
18:14:21|47266.05
18:14:22|47266.05
18:14:23|47266.05
18:14:24|47266.05
18:14:25|47266.05
18:14:26|47266.05
18:14:27|47270.71
18:14:28|47267.91
18:14:29|47267.9
18:14:31|47267.17
18:14:32|47267.17
18:14:33|47262.86
18:14:34|47265.22
18:14:35|47274.05
18:14:36|47274.62
18:14:37|47274.07
18:14:38|47274.07
18:14:40|47278.79
18:14:42|47278.79
18:14:42|47274.68
18:14:43|47274.67
18:14:45|47277.31
18:14:46|47278.27
18:14:47|47278.27
18:14:48|47278.27
18:14:49|47277.45
18:14:50|47277.45
18:14:51|47274.74
18:14:52|47274.73
18:14:53|47274.73
18:14:54|47271.22
18:14:55|47265.49
18:14:56|47265.49
18:14:57|47265.49
18:14:58|47269.2
18:15:00|47268.39
18:15:01|47268.35
18:15:02|47264.25
18:15:03|47260.02
18:15:05|47260.
18:15:05|47260.
18:15:06|47261.84
18:15:07|47262.62
18:15:08|47262.62
18:15:09|47262.61
18:15:10|47261.79
18:15:11|47254.17
18:15:12|47254.17
18:15:13|47254.17
18:15:14|47258.54
18:15:15|47258.53
18:15:16|47261.8
18:15:19|47261.79
18:15:19|47261.79
18:15:21|47261.78
18:15:21|47261.78
18:15:22|47261.78
18:15:23|47261.78
18:15:24|47261.78
18:15:25|47261.79
18:15:26|47261.79
18:15:27|47261.79
18:15:28|47260.01
18:15:29|47260.96
18:15:30|47260.96
18:15:31|47260.96
18:15:32|47260.95
18:15:34|47260.96
18:15:34|47260.95
18:15:35|47270.53
18:15:36|47270.71
18:15:37|47270.71
18:15:39|47270.72
18:15:41|47270.7
18:15:42|47270.7
18:15:43|47270.69
18:15:44|47269.85
18:15:45|47269.85
18:15:47|47269.85
18:15:48|47269.86
18:15:49|47269.86
18:15:50|47269.86
18:15:51|47269.86
18:15:52|47269.86
18:15:53|47269.86
18:15:54|47269.86
18:15:55|47269.86
18:15:56|47269.85
18:15:57|47269.85
18:15:58|47269.85
18:15:59|47269.85
18:16:00|47269.85
18:16:01|47269.85
18:16:02|47270.08
18:16:03|47270.08
18:16:05|47270.08
18:16:05|47270.08
18:16:07|47269.88
18:16:08|47269.88
18:16:08|47300.13
18:16:10|47301.67
18:16:11|47301.67
18:16:12|47301.66
18:16:13|47295.61
18:16:14|47293.49
18:16:14|47293.49
18:16:16|47293.5
18:16:17|47287.39
18:16:18|47287.39
18:16:20|47287.39
18:16:20|47287.39
18:16:22|47287.4
18:16:23|47293.69
18:16:23|47296.05
18:16:24|47295.24
18:16:25|47292.62
18:16:26|47292.62
18:16:27|47292.61
18:16:28|47292.61
18:16:29|47291.82
18:16:30|47292.57
18:16:31|47273.69
18:16:32|47277.92
18:16:33|47277.92
18:16:35|47296.91
18:16:35|47295.85
18:16:36|47295.85
18:16:37|47292.58
18:16:38|47292.58
18:16:41|47292.58
18:16:41|47299.95
18:16:43|47299.96
18:16:45|47299.96
18:16:46|47296.07
18:16:46|47296.07
18:16:48|47292.61
18:16:49|47295.01
18:16:50|47295.01
18:16:51|47295.01
18:16:52|47295.01
18:16:53|47295.02
18:16:54|47300.
18:16:55|47300.
18:16:56|47299.99
18:16:57|47293.28
18:16:58|47299.97
18:16:59|47298.83
18:17:00|47297.71
18:17:01|47299.95
18:17:02|47299.92
18:17:03|47298.77
18:17:04|47298.77
18:17:05|47298.77
18:17:06|47298.77
18:17:07|47298.77
18:17:08|47298.77
18:17:09|47293.41
18:17:10|47287.78
18:17:11|47281.22
18:17:12|47281.22
18:17:13|47281.22
18:17:14|47281.22
18:17:15|47288.72
18:17:16|47288.72
18:17:17|47288.72
18:17:18|47286.24
18:17:19|47286.24
18:17:20|47286.24
18:17:21|47293.4
18:17:22|47286.42
18:17:23|47286.42
18:17:24|47286.41
18:17:25|47286.42
18:17:26|47287.8
18:17:27|47286.67
18:17:28|47286.67
18:17:29|47286.67
18:17:30|47286.67
18:17:31|47286.67
18:17:32|47286.68
18:17:33|47286.68
18:17:34|47286.68
18:17:35|47286.68
18:17:36|47286.67
18:17:37|47286.67
18:17:38|47289.42
18:17:39|47289.86
18:17:41|47294.38
18:17:43|47290.77
18:17:44|47289.65
18:17:45|47289.65
18:17:46|47289.65
18:17:47|47289.65
18:17:48|47291.88
18:17:50|47284.88
18:17:51|47289.02
18:17:52|47289.03
18:17:53|47289.03
18:17:54|47289.03
18:17:55|47289.03
18:17:56|47291.72
18:17:57|47291.72
18:17:58|47291.72
18:17:59|47291.72
18:18:00|47291.72
18:18:01|47291.72
18:18:02|47291.72
18:18:03|47291.72
18:18:04|47286.39
18:18:05|47281.54
18:18:06|47279.75
18:18:07|47279.75
18:18:08|47280.57
18:18:09|47284.8
18:18:10|47282.45
18:18:11|47294.3
18:18:12|47294.3
18:18:13|47285.96
18:18:14|47280.58
18:18:15|47280.95
18:18:16|47280.95
18:18:17|47280.95
18:18:18|47286.84
18:18:19|47286.85
18:18:20|47287.13
18:18:21|47287.13
18:18:22|47287.13
18:18:23|47290.18
18:18:24|47290.18
18:18:25|47286.91
18:18:26|47280.
18:18:27|47270.08
18:18:28|47266.73
18:18:29|47262.61
18:18:30|47261.02
18:18:31|47261.01
18:18:32|47261.01
18:18:33|47261.02
18:18:34|47261.02
18:18:35|47261.02
18:18:36|47261.02
18:18:37|47261.02
18:18:38|47261.02
18:18:40|47261.02
18:18:40|47261.02
18:18:43|47262.6
18:18:43|47261.02
18:18:45|47261.02
18:18:47|47262.43
18:18:49|47261.62
18:18:50|47267.17
18:18:51|47265.42
18:18:52|47265.42
18:18:53|47265.42
18:18:55|47265.42
18:18:56|47265.42
18:18:57|47265.42
18:18:57|47265.42
18:18:58|47265.42
18:18:59|47265.42
18:19:01|47264.22
18:19:01|47264.22
18:19:02|47264.22
18:19:03|47264.22
18:19:04|47261.82
18:19:06|47261.82
18:19:07|47261.82
18:19:08|47261.82
18:19:09|47261.82
18:19:09|47251.21
18:19:11|47251.21
18:19:11|47253.58
18:19:12|47256.14
18:19:14|47255.93
18:19:14|47255.93
18:19:15|47260.81
18:19:16|47260.81
18:19:17|47256.81
18:19:18|47256.81
18:19:19|47263.55
18:19:21|47263.55
18:19:21|47263.55
18:19:22|47256.66
18:19:23|47263.55
18:19:24|47263.55
18:19:26|47263.71
18:19:26|47263.71
18:19:27|47263.71
18:19:29|47263.71
18:19:30|47263.71
18:19:31|47270.5
18:19:32|47270.5
18:19:32|47270.5
18:19:34|47270.5
18:19:34|47270.5
18:19:35|47270.5
18:19:36|47270.5
18:19:37|47268.59
18:19:38|47268.59
18:19:40|47268.59
18:19:40|47267.61
18:19:42|47267.61
18:19:44|47263.6
18:19:45|47265.05
18:19:47|47265.05
18:19:49|47265.05
18:19:50|47274.43
18:19:51|47268.44
18:19:53|47268.46
18:19:53|47270.87
18:19:54|47269.9
18:19:55|47269.9
18:19:56|47266.22
18:19:57|47266.22
18:19:58|47266.22
18:19:59|47266.23
18:20:00|47266.23
18:20:01|47266.23
18:20:02|47266.23
18:20:03|47266.23
18:20:04|47267.84
18:20:05|47267.84
18:20:07|47267.83
18:20:08|47267.83
18:20:09|47267.83
18:20:10|47267.83
18:20:10|47267.83
18:20:11|47267.84
18:20:12|47267.84
18:20:14|47267.83
18:20:15|47266.22
18:20:16|47266.22
18:20:17|47266.22
18:20:17|47266.22
18:20:19|47266.23
18:20:19|47266.22
18:20:21|47266.22
18:20:21|47266.22
18:20:22|47266.22
18:20:23|47266.22
18:20:24|47265.04
18:20:25|47257.29
18:20:27|47253.84
18:20:27|47244.58
18:20:29|47239.51
18:20:29|47239.05
18:20:30|47238.16
18:20:31|47238.15
18:20:33|47238.13
18:20:34|47238.14
18:20:34|47237.26
18:20:35|47237.26
18:20:37|47237.26
18:20:38|47237.26
18:20:38|47237.26
18:20:39|47232.24
18:20:40|47232.24
18:20:42|47232.25
18:20:42|47227.27
18:20:45|47231.72
18:20:46|47227.67
18:20:47|47227.32
18:20:49|47227.27
18:20:50|47219.86
18:20:52|47216.73
18:20:54|47208.68
18:20:55|47208.68
18:20:56|47208.68
18:20:56|47211.31
18:20:58|47200.01
18:20:59|47192.74
18:21:00|47199.22
18:21:01|47199.9
18:21:02|47199.89
18:21:03|47199.89
18:21:04|47199.89
18:21:05|47186.98
18:21:06|47187.11
18:21:07|47180.01
18:21:08|47180.01
18:21:09|47186.99
18:21:10|47188.06
18:21:11|47184.96
18:21:12|47175.64
18:21:13|47175.64
18:21:14|47176.96
18:21:15|47188.07
18:21:16|47175.1
18:21:17|47179.
18:21:18|47189.72
18:21:19|47176.95
18:21:20|47181.84
18:21:21|47189.
18:21:22|47188.99
18:21:23|47188.99
18:21:24|47187.07
18:21:25|47182.61
18:21:26|47182.61
18:21:27|47187.02
18:21:28|47187.
18:21:29|47178.6
18:21:30|47181.29
18:21:31|47181.29
18:21:32|47181.29
18:21:33|47181.29
18:21:34|47181.29
18:21:35|47196.16
18:21:36|47199.13
18:21:37|47201.33
18:21:38|47201.81
18:21:39|47196.92
18:21:40|47200.02
18:21:41|47198.56
18:21:42|47198.54
18:21:43|47198.54
18:21:45|47197.09
18:21:47|47196.73
18:21:49|47198.13
18:21:51|47199.47
18:21:52|47199.47
18:21:53|47198.33
18:21:54|47193.03
18:21:55|47191.31
18:21:56|47191.31
18:21:57|47192.8
18:21:59|47203.93
18:22:00|47193.98
18:22:00|47188.97
18:22:02|47187.46
18:22:02|47190.84
18:22:03|47190.84
18:22:04|47196.1
18:22:05|47198.48
18:22:06|47201.09
18:22:07|47200.86
18:22:08|47201.74
18:22:09|47208.
18:22:10|47207.99
18:22:11|47208.
18:22:13|47208.
18:22:13|47207.99
18:22:14|47201.99
18:22:15|47217.53
18:22:16|47206.57
18:22:17|47205.07
18:22:18|47196.
18:22:20|47199.01
18:22:20|47195.95
18:22:21|47195.96
18:22:22|47198.3
18:22:24|47198.3
18:22:24|47198.31
18:22:25|47202.11
18:22:27|47202.11
18:22:27|47202.79
18:22:29|47201.97
18:22:30|47202.66
18:22:30|47202.64
18:22:31|47202.64
18:22:32|47199.63
18:22:33|47196.84
18:22:34|47194.4
18:22:35|47194.4
18:22:36|47193.98
18:22:38|47193.98
18:22:38|47189.
18:22:40|47187.46
18:22:41|47178.85
18:22:42|47178.71
18:22:43|47178.7
18:22:44|47176.71
18:22:46|47175.1
18:22:48|47175.11
18:22:49|47175.1
18:22:51|47175.1
18:22:52|47175.1
18:22:53|47175.1
18:22:54|47175.1
18:22:55|47173.19
18:22:55|47173.19
18:22:57|47171.81
18:22:57|47171.71
18:22:59|47171.29
18:23:00|47162.38
18:23:01|47158.79
18:23:02|47146.31
18:23:03|47143.84
18:23:03|47139.48
18:23:04|47146.31
18:23:06|47156.43
18:23:07|47156.45
18:23:08|47154.94
18:23:09|47134.5
18:23:10|47131.03
18:23:11|47131.04
18:23:12|47131.03
18:23:13|47131.03
18:23:14|47131.03
18:23:15|47115.49
18:23:16|47123.03
18:23:17|47125.06
18:23:18|47127.44
18:23:19|47115.64
18:23:20|47119.17
18:23:21|47119.34
18:23:22|47111.
18:23:23|47111.02
18:23:24|47110.84
18:23:25|47110.01
18:23:26|47113.4
18:23:27|47107.32
18:23:29|47111.98
18:23:31|47115.8
18:23:31|47113.46
18:23:32|47122.8
18:23:33|47121.72
18:23:34|47121.71
18:23:36|47107.06
18:23:36|47111.91
18:23:37|47114.67
18:23:38|47117.26
18:23:39|47120.66
18:23:40|47121.71
18:23:42|47122.8
18:23:42|47119.86
18:23:43|47108.55
18:23:46|47108.56
18:23:47|47113.63
18:23:49|47109.46
18:23:51|47108.74
18:23:52|47109.47
18:23:53|47111.63
18:23:55|47119.49
18:23:55|47119.49
18:23:56|47114.76
18:23:59|47119.54
18:23:59|47119.49
18:24:00|47119.48
18:24:02|47115.55
18:24:03|47115.55
18:24:04|47119.52
18:24:05|47119.53
18:24:06|47119.54
18:24:07|47119.53
18:24:08|47115.57
18:24:10|47117.69
18:24:11|47117.65
18:24:13|47117.65
18:24:14|47117.64
18:24:14|47117.64
18:24:16|47117.65
18:24:17|47117.65
18:24:18|47128.32
18:24:19|47111.71
18:24:20|47117.64
18:24:21|47117.64
18:24:22|47115.77
18:24:22|47111.76
18:24:24|47113.01
18:24:25|47113.02
18:24:26|47115.8
18:24:26|47116.4
18:24:28|47116.4
18:24:29|47116.4
18:24:30|47116.4
18:24:31|47116.41
18:24:31|47116.41
18:24:33|47116.4
18:24:34|47116.4
18:24:34|47116.41
18:24:36|47118.14
18:24:37|47118.99
18:24:38|47122.4
18:24:38|47122.4
18:24:40|47113.04
18:24:41|47113.04
18:24:42|47113.04
18:24:42|47113.02
18:24:44|47113.02
18:24:45|47113.02
18:24:46|47113.03
18:24:47|47113.03
18:24:49|47113.03
18:24:51|47116.4
18:24:52|47116.45
18:24:53|47115.07
18:24:54|47115.07
18:24:56|47115.07
18:24:57|47117.13
18:24:58|47117.13
18:24:59|47117.12
18:25:00|47117.12
18:25:01|47115.08
18:25:02|47115.08
18:25:02|47117.06
18:25:04|47117.07
18:25:05|47106.71
18:25:06|47106.72
18:25:07|47110.04
18:25:08|47110.04
18:25:09|47110.04
18:25:10|47110.03
18:25:11|47113.13
18:25:12|47103.12
18:25:13|47103.12
18:25:14|47108.3
18:25:15|47102.04
18:25:16|47102.04
18:25:17|47102.04
18:25:18|47100.
18:25:19|47100.
18:25:20|47100.
18:25:21|47100.
18:25:22|47100.
18:25:23|47107.33
18:25:24|47107.33
18:25:25|47107.33
18:25:26|47107.33
18:25:27|47101.81
18:25:28|47100.01
18:25:29|47100.01
18:25:30|47100.
18:25:31|47100.
18:25:32|47100.01
18:25:33|47100.
18:25:34|47100.
18:25:35|47100.01
18:25:36|47100.
18:25:37|47100.01
18:25:38|47100.
18:25:39|47098.34
18:25:40|47097.76
18:25:41|47097.77
18:25:42|47097.76
18:25:43|47098.34
18:25:44|47098.34
18:25:45|47098.34
18:25:46|47100.36
18:25:47|47105.87
18:25:48|47105.87
18:25:50|47100.01
18:25:52|47102.16
18:25:54|47100.14
18:25:55|47100.14
18:25:56|47100.14
18:25:58|47100.15
18:26:00|47100.15
18:26:00|47100.11
18:26:01|47100.11
18:26:03|47100.11
18:26:03|47100.1
18:26:05|47100.1
18:26:06|47100.1
18:26:06|47110.24
18:26:07|47113.83
18:26:09|47113.84
18:26:09|47116.08
18:26:11|47131.36
18:26:12|47145.85
18:26:13|47148.45
18:26:14|47150.2
18:26:15|47148.74
18:26:15|47143.01
18:26:17|47121.62
18:26:18|47125.04
18:26:19|47105.36
18:26:20|47105.36
18:26:21|47113.69
18:26:22|47100.96
18:26:23|47094.82
18:26:24|47095.78
18:26:24|47095.78
18:26:26|47088.62
18:26:27|47090.99
18:26:28|47090.99
18:26:29|47090.56
18:26:30|47084.25
18:26:31|47082.02
18:26:31|47082.02
18:26:33|47082.02
18:26:34|47070.31
18:26:35|47063.98
18:26:36|47062.76
18:26:37|47055.9
18:26:38|47042.24
18:26:39|47053.65
18:26:40|47042.92
18:26:41|47043.12
18:26:42|47054.99
18:26:43|47048.66
18:26:44|47052.43
18:26:45|47052.48
18:26:46|47054.98
18:26:47|47054.98
18:26:48|47052.48
18:26:49|47047.28
18:26:51|47047.27
18:26:51|47047.28
18:26:54|47047.28
18:26:54|47047.29
18:26:56|47047.29
18:26:57|47047.29
18:26:58|47047.28
18:27:00|47034.53
18:27:00|47030.
18:27:01|47027.7
18:27:03|47016.16
18:27:03|47000.01
18:27:04|46979.73
18:27:05|46945.36
18:27:07|46958.86
18:27:08|46975.32
18:27:09|46986.
18:27:10|46986.32
18:27:11|47005.57
18:27:12|47008.58
18:27:13|46999.17
18:27:14|47002.09
18:27:15|47005.82
18:27:17|46997.55
18:27:18|47003.36
18:27:19|47003.35
18:27:20|47003.35
18:27:21|47005.82
18:27:22|47005.82
18:27:23|47005.83
18:27:24|47005.82
18:27:25|47005.83
18:27:26|47005.83
18:27:27|47014.82
18:27:28|47014.73
18:27:29|46998.08
18:27:31|47000.58
18:27:32|46992.29
18:27:33|46994.63
18:27:34|46994.63
18:27:35|46994.63
18:27:36|47009.54
18:27:37|47006.14
18:27:37|47006.14
18:27:39|47000.6
18:27:40|47005.94
18:27:41|47009.13
18:27:42|47005.67
18:27:43|47005.69
18:27:44|47009.51
18:27:45|47009.51
18:27:46|47009.5
18:27:47|47009.5
18:27:47|47009.08
18:27:48|47009.08
18:27:50|47006.6
18:27:52|46986.23
18:27:54|46971.95
18:27:55|46956.57
18:27:56|46951.79
18:27:57|46951.77
18:27:58|46957.
18:27:59|46947.97
18:28:00|46947.97
18:28:01|46954.11
18:28:02|46956.3
18:28:03|46952.42
18:28:04|46952.41
18:28:05|46952.42
18:28:06|46952.42
18:28:07|46952.41
18:28:08|46966.45
18:28:09|46966.45
18:28:10|46966.45
18:28:12|46966.44
18:28:14|46966.44
18:28:15|46966.45
18:28:15|46963.53
18:28:16|46962.62
18:28:18|46956.4
18:28:19|46935.93
18:28:19|46935.93
18:28:20|46926.82
18:28:22|46918.6
18:28:22|46920.95
18:28:24|46903.93
18:28:25|46895.91
18:28:26|46882.6
18:28:26|46889.37
18:28:27|46889.43
18:28:28|46908.26
18:28:29|46931.29
18:28:30|46925.54
18:28:32|46938.41
18:28:33|46944.43
18:28:33|46949.94
18:28:34|46949.94
18:28:35|46947.48
18:28:36|46947.48
18:28:37|46940.57
18:28:39|46945.01
18:28:39|46945.02
18:28:40|46926.6
18:28:42|46918.83
18:28:42|46918.83
18:28:43|46918.84
18:28:44|46918.84
18:28:45|46922.07
18:28:47|46924.55
18:28:47|46928.54
18:28:48|46922.14
18:28:49|46923.91
18:28:51|46923.9
18:28:53|46934.6
18:28:54|46921.52
18:28:56|46909.84
18:28:57|46892.84
18:28:59|46903.45
18:29:00|46909.7
18:29:01|46916.23
18:29:02|46909.73
18:29:03|46909.73
18:29:04|46917.53
18:29:05|46917.53
18:29:06|46921.48
18:29:07|46917.54
18:29:08|46920.23
18:29:09|46927.45
18:29:10|46927.45
18:29:11|46927.45
18:29:11|46903.05
18:29:12|46903.14
18:29:14|46905.66
18:29:15|46905.66
18:29:15|46905.66
18:29:17|46914.51
18:29:18|46934.
18:29:19|46932.16
18:29:20|46932.16
18:29:21|46939.99
18:29:22|46939.99
18:29:23|46939.99
18:29:24|46944.77
18:29:24|46944.78
18:29:26|46944.78
18:29:27|46944.78
18:29:28|46944.78
18:29:28|46944.77
18:29:30|46963.75
18:29:31|46963.75
18:29:32|46967.31
18:29:33|46974.43
18:29:34|46976.88
18:29:34|46963.77
18:29:36|46963.76
18:29:36|46962.36
18:29:38|46962.36
18:29:39|46951.32
18:29:40|46951.32
18:29:41|46951.32
18:29:42|46951.32
18:29:43|46951.32
18:29:43|46951.32
18:29:46|46953.83
18:29:46|46963.76
18:29:47|46972.23
18:29:48|46972.46
18:29:49|46972.26
18:29:50|46972.25
18:29:52|46970.37
18:29:54|46967.66
18:29:54|46964.46
18:29:56|46964.45
18:29:57|46951.33
18:29:58|46956.37
18:30:00|46956.37
18:30:01|46956.37
18:30:02|46956.39
18:30:03|46956.39
18:30:04|46951.38
18:30:05|46944.44
18:30:06|46935.33
18:30:07|46950.43
18:30:08|46940.02
18:30:09|46938.51
18:30:10|46936.3
18:30:11|46937.31
18:30:12|46930.51
18:30:13|46922.79
18:30:14|46922.79
18:30:15|46922.79
18:30:16|46930.2
18:30:17|46929.23
18:30:18|46931.35
18:30:19|46935.32
18:30:20|46931.82
18:30:21|46931.82
18:30:22|46937.26
18:30:23|46938.91
18:30:24|46938.91
18:30:25|46935.31
18:30:26|46916.56
18:30:27|46922.61
18:30:28|46922.61
18:30:29|46922.61
18:30:30|46922.61
18:30:31|46922.61
18:30:32|46927.28
18:30:33|46931.31
18:30:34|46931.32
18:30:35|46929.94
18:30:36|46929.94
18:30:37|46923.54
18:30:38|46911.4
18:30:39|46902.43
18:30:40|46893.94
18:30:41|46898.98
18:30:42|46897.24
18:30:43|46899.07
18:30:44|46893.94
18:30:45|46900.02
18:30:46|46903.56
18:30:47|46902.39
18:30:48|46904.98
18:30:49|46893.73
18:30:50|46893.73
18:30:51|46893.73
18:30:52|46893.94
18:30:53|46893.93
18:30:54|46893.9
18:30:56|46892.35
18:30:58|46893.69
18:30:58|46893.93
18:30:59|46893.94
18:31:01|46903.66
18:31:03|46903.43
18:31:03|46901.92
18:31:04|46907.12
18:31:06|46901.92
18:31:07|46901.91
18:31:07|46903.15
18:31:08|46903.15
18:31:10|46903.15
18:31:11|46902.9
18:31:12|46902.89
18:31:13|46902.89
18:31:13|46902.89
18:31:15|46905.45
18:31:17|46906.15
18:31:18|46906.16
18:31:18|46914.
18:31:20|46923.33
18:31:22|46917.87
18:31:23|46917.87
18:31:24|46923.84
18:31:25|46923.85
18:31:26|46923.84
18:31:26|46923.85
18:31:28|46923.84
18:31:29|46928.64
18:31:30|46917.88
18:31:31|46917.88
18:31:32|46902.89
18:31:33|46893.94
18:31:33|46895.04
18:31:35|46876.84
18:31:36|46877.28
18:31:37|46876.51
18:31:37|46882.42
18:31:39|46888.71
18:31:40|46882.67
18:31:41|46880.61
18:31:42|46880.61
18:31:42|46880.6
18:31:43|46876.96
18:31:45|46876.51
18:31:45|46876.97
18:31:47|46880.56
18:31:48|46885.33
18:31:49|46893.65
18:31:50|46885.54
18:31:50|46885.55
18:31:52|46869.9
18:31:52|46864.35
18:31:54|46862.24
18:31:56|46849.71
18:31:58|46829.02
18:31:59|46842.65
18:32:00|46836.72
18:32:02|46850.53
18:32:04|46849.22
18:32:05|46834.15
18:32:05|46833.52
18:32:07|46820.77
18:32:08|46836.28
18:32:09|46834.05
18:32:09|46834.04
18:32:10|46830.11
18:32:11|46820.84
18:32:13|46821.62
18:32:13|46821.63
18:32:14|46821.64
18:32:15|46823.33
18:32:17|46822.72
18:32:17|46815.29
18:32:19|46820.68
18:32:19|46836.75
18:32:21|46838.98
18:32:21|46811.65
18:32:22|46811.01
18:32:24|46810.99
18:32:25|46825.36
18:32:25|46822.41
18:32:26|46813.76
18:32:27|46813.77
18:32:29|46824.35
18:32:29|46833.51
18:32:30|46833.5
18:32:31|46833.46
18:32:32|46829.99
18:32:34|46830.
18:32:34|46833.37
18:32:36|46833.37
18:32:37|46822.56
18:32:37|46820.87
18:32:38|46811.87
18:32:39|46815.32
18:32:40|46817.73
18:32:42|46818.14
18:32:42|46812.99
18:32:43|46812.99
18:32:45|46812.98
18:32:45|46805.92
18:32:46|46805.93
18:32:47|46798.99
18:32:48|46798.99
18:32:49|46798.98
18:32:50|46792.4
18:32:51|46792.79
18:32:53|46787.98
18:32:54|46767.
18:32:54|46766.99
18:32:57|46769.25
18:32:57|46788.2
18:32:59|46791.45
18:33:00|46790.4
18:33:02|46793.79
18:33:03|46767.91
18:33:05|46760.3
18:33:06|46719.68
18:33:08|46698.38
18:33:09|46671.57
18:33:10|46713.81
18:33:11|46712.98
18:33:12|46686.32
18:33:14|46734.9
18:33:14|46737.43
18:33:16|46744.91
18:33:17|46756.06
18:33:18|46773.46
18:33:20|46770.11
18:33:21|46780.88
18:33:21|46782.21
18:33:23|46782.2
18:33:24|46755.38
18:33:25|46750.88
18:33:26|46742.43
18:33:27|46736.65
18:33:28|46749.77
18:33:28|46750.
18:33:30|46750.
18:33:31|46750.
18:33:32|46750.
18:33:33|46750.
18:33:34|46737.33
18:33:35|46737.27
18:33:36|46749.17
18:33:36|46759.18
18:33:38|46741.14
18:33:38|46749.22
18:33:39|46730.21
18:33:41|46730.21
18:33:42|46735.47
18:33:43|46735.08
18:33:44|46744.89
18:33:45|46744.89
18:33:46|46744.92
18:33:47|46744.91
18:33:48|46744.92
18:33:48|46744.92
18:33:50|46744.92
18:33:51|46749.69
18:33:52|46732.99
18:33:53|46741.77
18:33:54|46725.21
18:33:54|46729.05
18:33:56|46729.05
18:33:57|46713.72
18:33:59|46717.36
18:34:00|46717.37
18:34:01|46709.13
18:34:03|46707.16
18:34:03|46686.43
18:34:05|46699.
18:34:06|46699.
18:34:07|46711.55
18:34:09|46717.16
18:34:10|46714.44
18:34:11|46714.44
18:34:13|46714.44
18:34:13|46713.7
18:34:15|46713.69
18:34:15|46726.82
18:34:17|46726.82
18:34:18|46734.84
18:34:19|46739.83
18:34:21|46728.55
18:34:21|46729.35
18:34:22|46741.57
18:34:23|46742.2
18:34:24|46739.95
18:34:25|46739.94
18:34:26|46742.2
18:34:27|46742.2
18:34:28|46742.2
18:34:29|46724.68
18:34:30|46725.83
18:34:31|46713.72
18:34:32|46725.81
18:34:33|46725.81
18:34:34|46725.83
18:34:35|46725.84
18:34:36|46724.11
18:34:37|46724.11
18:34:38|46724.11
18:34:39|46725.84
18:34:41|46725.84
18:34:41|46725.84
18:34:42|46725.84
18:34:43|46725.84
18:34:44|46725.84
18:34:45|46725.84
18:34:46|46725.84
18:34:47|46715.15
18:34:48|46724.94
18:34:49|46724.93
18:34:50|46724.9
18:34:51|46724.9
18:34:52|46724.89
18:34:53|46724.89
18:34:54|46724.92
18:34:55|46735.33
18:34:56|46737.34
18:34:58|46727.79
18:35:00|46749.7
18:35:01|46747.58
18:35:02|46747.59
18:35:04|46744.53
18:35:05|46744.73
18:35:06|46748.65
18:35:06|46748.65
18:35:08|46760.9
18:35:09|46760.9
18:35:10|46760.9
18:35:11|46760.91
18:35:12|46781.17
18:35:13|46792.92
18:35:14|46787.75
18:35:15|46816.92
18:35:15|46817.16
18:35:17|46836.72
18:35:18|46837.74
18:35:19|46839.91
18:35:19|46853.42
18:35:21|46873.89
18:35:22|46873.83
18:35:23|46854.09
18:35:25|46852.82
18:35:26|46842.61
18:35:27|46835.02
18:35:27|46844.83
18:35:29|46841.32
18:35:30|46841.08
18:35:31|46841.08
18:35:31|46842.4
18:35:32|46830.62
18:35:33|46830.63
18:35:34|46830.62
18:35:35|46818.88
18:35:37|46829.99
18:35:37|46827.74
18:35:38|46838.8
18:35:39|46836.02
18:35:40|46833.27
18:35:42|46833.28
18:35:42|46833.28
18:35:43|46833.27
18:35:45|46833.28
18:35:45|46833.28
18:35:47|46800.39
18:35:48|46802.73
18:35:48|46813.69
18:35:49|46818.44
18:35:50|46830.41
18:35:51|46830.41
18:35:54|46821.82
18:35:54|46821.82
18:35:55|46821.82
18:35:57|46821.81
18:35:58|46827.66
18:36:00|46837.67
18:36:02|46847.84
18:36:03|46843.38
18:36:03|46851.46
18:36:05|46857.01
18:36:06|46854.27
18:36:08|46859.12
18:36:08|46859.12
18:36:10|46859.38
18:36:10|46864.89
18:36:11|46864.9
18:36:12|46872.85
18:36:13|46873.4
18:36:15|46875.
18:36:15|46876.82
18:36:18|46882.08
18:36:18|46884.44
18:36:19|46884.43
18:36:20|46893.92
18:36:21|46893.92
18:36:22|46896.38
18:36:24|46896.39
18:36:24|46897.95
18:36:25|46901.88
18:36:26|46901.87
18:36:27|46919.88
18:36:28|46932.94
18:36:30|46967.48
18:36:31|46940.27
18:36:32|46927.96
18:36:33|46940.26
18:36:34|46933.45
18:36:35|46937.75
18:36:36|46937.53
18:36:37|46935.75
18:36:38|46941.88
18:36:39|46947.59
18:36:40|46940.73
18:36:41|46922.3
18:36:42|46924.82
18:36:43|46902.35
18:36:44|46903.
18:36:45|46897.82
18:36:46|46897.83
18:36:47|46908.84
18:36:48|46913.86
18:36:49|46916.56
18:36:50|46920.69
18:36:51|46920.68
18:36:52|46930.48
18:36:53|46934.78
18:36:54|46934.78
18:36:56|46937.4
18:36:56|46937.4
18:36:57|46936.59
18:36:58|46937.85
18:37:00|46918.44
18:37:01|46937.82
18:37:02|46937.53
18:37:04|46927.88
18:37:04|46927.83
18:37:05|46927.26
18:37:07|46927.83
18:37:08|46928.34
18:37:09|46928.34
18:37:10|46933.16
18:37:10|46933.17
18:37:12|46937.52
18:37:13|46937.52
18:37:13|46944.43
18:37:16|46944.43
18:37:16|46953.33
18:37:17|46953.33
18:37:18|46953.33
18:37:19|46956.55
18:37:20|46962.91
18:37:22|46962.92
18:37:22|46962.91
18:37:24|46962.91
18:37:24|46962.92
18:37:25|46944.91
18:37:26|46944.79
18:37:27|46955.09
18:37:28|46952.26
18:37:29|46946.84
18:37:30|46937.84
18:37:31|46937.8
18:37:32|46937.53
18:37:33|46937.53
18:37:34|46937.52
18:37:35|46937.52
18:37:36|46937.52
18:37:37|46937.52
18:37:38|46937.52
18:37:39|46945.
18:37:40|46942.59
18:37:41|46941.43
18:37:42|46941.42
18:37:43|46939.39
18:37:44|46939.13
18:37:45|46939.13
18:37:46|46939.13
18:37:47|46923.73
18:37:48|46912.37
18:37:49|46904.36
18:37:50|46898.35
18:37:51|46898.35
18:37:52|46887.76
18:37:53|46887.76
18:37:55|46887.76
18:37:55|46880.01
18:37:56|46880.01
18:37:57|46857.01
18:37:58|46865.84
18:37:59|46868.65
18:38:01|46879.95
18:38:03|46886.58
18:38:04|46886.58
18:38:05|46887.68
18:38:06|46901.29
18:38:07|46893.93
18:38:09|46887.68
18:38:10|46886.58
18:38:11|46878.78
18:38:12|46878.77
18:38:13|46863.58
18:38:14|46838.19
18:38:15|46834.51
18:38:16|46838.37
18:38:17|46838.37
18:38:18|46841.86
18:38:19|46849.59
18:38:20|46859.13
18:38:21|46865.42
18:38:22|46865.4
18:38:23|46865.4
18:38:24|46865.39
18:38:25|46865.39
18:38:26|46865.4
18:38:27|46865.39
18:38:28|46865.39
18:38:29|46865.39
18:38:30|46863.06
18:38:31|46852.18
18:38:32|46849.06
18:38:33|46849.06
18:38:34|46858.15
18:38:35|46864.94
18:38:36|46864.93
18:38:37|46864.93
18:38:38|46864.93
18:38:39|46864.94
18:38:40|46864.93
18:38:41|46864.93
18:38:42|46864.93
18:38:43|46864.93
18:38:44|46874.68
18:38:45|46874.68
18:38:46|46874.68
18:38:47|46874.69
18:38:48|46893.91
18:38:49|46893.9
18:38:50|46893.91
18:38:51|46893.91
18:38:52|46893.91
18:38:53|46893.91
18:38:54|46883.89
18:38:55|46884.49
18:38:56|46887.64
18:38:57|46887.64
18:38:58|46887.64
18:38:59|46887.65
18:39:00|46893.9
18:39:01|46893.9
18:39:03|46901.95
18:39:04|46901.95
18:39:06|46893.9
18:39:06|46889.52
18:39:08|46889.52
18:39:08|46889.52
18:39:09|46891.34
18:39:12|46891.34
18:39:12|46891.34
18:39:14|46891.34
18:39:14|46891.34
18:39:15|46889.82
18:39:16|46893.61
18:39:17|46893.62
18:39:18|46902.14
18:39:19|46900.79
18:39:21|46893.65
18:39:21|46893.61
18:39:22|46893.62
18:39:23|46894.09
18:39:24|46909.78
18:39:25|46911.92
18:39:26|46912.11
18:39:27|46912.1
18:39:28|46912.1
18:39:29|46912.1
18:39:30|46918.52
18:39:31|46923.08
18:39:32|46932.38
18:39:33|46938.77
18:39:34|46945.85
18:39:35|46941.73
18:39:37|46939.16
18:39:37|46939.16
18:39:38|46939.15
18:39:39|46943.27
18:39:40|46945.84
18:39:41|46961.12
18:39:42|46959.18
18:39:43|46959.18
18:39:44|46951.2
18:39:46|46957.8
18:39:47|46972.52
18:39:48|46972.53
18:39:49|46972.52
18:39:50|46971.78
18:39:51|46961.33
18:39:52|46951.21
18:39:53|46949.77
18:39:54|46949.76
18:39:55|46949.76
18:39:56|46958.13
18:39:57|46959.69
18:39:58|46949.88
18:39:59|46952.05
18:40:00|46952.05
18:40:01|46956.03
18:40:02|46956.03
18:40:04|46944.79
18:40:05|46944.79
18:40:06|46944.8
18:40:07|46944.8
18:40:09|46944.8
18:40:10|46979.15
18:40:11|46954.45
18:40:13|46959.89
18:40:14|46970.06
18:40:15|46970.05
18:40:16|46961.88
18:40:17|46950.01
18:40:18|46949.29
18:40:19|46956.53
18:40:20|46956.53
18:40:21|46956.53
18:40:22|46971.54
18:40:23|46971.54
18:40:24|46968.78
18:40:25|46968.76
18:40:26|46974.96
18:40:27|46975.11
18:40:28|46984.32
18:40:29|46985.7
18:40:30|46989.12
18:40:31|46994.93
18:40:32|46994.94
18:40:33|46994.95
18:40:34|46996.64
18:40:35|47000.
18:40:37|46999.98
18:40:37|46999.98
18:40:38|46999.98
18:40:39|46999.95
18:40:40|46983.4
18:40:41|46988.01
18:40:42|46991.86
18:40:43|46998.83
18:40:45|46998.84
18:40:45|46997.2
18:40:46|46994.94
18:40:47|46991.23
18:40:48|46983.23
18:40:49|46983.22
18:40:50|46991.38
18:40:51|46991.39
18:40:53|46991.39
18:40:53|46987.4
18:40:54|46983.32
18:40:55|46970.96
18:40:56|46974.59
18:40:58|46976.95
18:40:58|46982.66
18:41:00|46982.66
18:41:01|46987.6
18:41:02|46991.33
18:41:02|46987.6
18:41:03|46987.6
18:41:06|46987.6
18:41:07|46987.6
18:41:08|46987.6
18:41:10|46987.6
18:41:10|46987.61
18:41:11|46987.6
18:41:13|46987.6
18:41:13|46991.4
18:41:14|46994.93
18:41:15|46994.94
18:41:17|46989.26
18:41:18|46971.69
18:41:19|46961.5
18:41:20|46960.46
18:41:21|46960.46
18:41:23|46955.72
18:41:24|46947.24
18:41:24|46947.56
18:41:26|46950.
18:41:27|46949.96
18:41:28|46949.96
18:41:29|46947.24
18:41:30|46944.78
18:41:31|46922.74
18:41:32|46925.61
18:41:33|46927.99
18:41:34|46925.73
18:41:35|46927.98
18:41:36|46922.93
18:41:37|46916.3
18:41:38|46916.3
18:41:39|46912.31
18:41:40|46912.3
18:41:41|46919.02
18:41:42|46916.31
18:41:43|46910.4
18:41:44|46910.41
18:41:45|46917.32
18:41:46|46907.96
18:41:47|46907.96
18:41:48|46907.96
18:41:49|46913.28
18:41:50|46913.28
18:41:51|46921.73
18:41:52|46924.36
18:41:53|46930.51
18:41:54|46932.81
18:41:55|46932.81
18:41:56|46925.49
18:41:57|46916.97
18:41:58|46916.96
18:42:00|46916.96
18:42:00|46919.16
18:42:01|46919.16
18:42:02|46919.46
18:42:03|46921.44
18:42:05|46921.43
18:42:07|46914.
18:42:09|46930.51
18:42:09|46935.4
18:42:12|46932.49
18:42:13|46930.53
18:42:14|46930.53
18:42:14|46930.52
18:42:17|46930.52
18:42:17|46930.53
18:42:18|46930.01
18:42:19|46939.89
18:42:20|46944.43
18:42:22|46950.73
18:42:23|46950.74
18:42:23|46959.01
18:42:25|46959.01
18:42:27|46959.01
18:42:27|46959.02
18:42:28|46963.77
18:42:29|46963.77
18:42:30|46963.77
18:42:31|46954.59
18:42:32|46954.4
18:42:33|46957.05
18:42:34|46944.78
18:42:35|46939.03
18:42:36|46947.25
18:42:37|46942.65
18:42:38|46942.65
18:42:39|46942.65
18:42:40|46942.65
18:42:41|46960.79
18:42:42|46960.69
18:42:43|46954.79
18:42:44|46949.51
18:42:45|46949.5
18:42:46|46949.5
18:42:47|46945.29
18:42:49|46945.3
18:42:49|46953.69
18:42:50|46953.69
18:42:51|46946.76
18:42:52|46946.76
18:42:53|46946.76
18:42:54|46953.69
18:42:55|46953.69
18:42:56|46953.66
18:42:57|46945.21
18:42:58|46940.38
18:42:59|46940.38
18:43:00|46934.79
18:43:01|46934.79
18:43:02|46934.79
18:43:03|46934.79
18:43:04|46930.01
18:43:06|46930.01
18:43:08|46925.33
18:43:09|46925.33
18:43:10|46926.14
18:43:11|46926.14
18:43:12|46926.14
18:43:14|46926.13
18:43:15|46935.77
18:43:16|46935.76
18:43:17|46935.81
18:43:18|46951.68
18:43:19|46951.69
18:43:20|46951.68
18:43:21|46951.68
18:43:22|46951.68
18:43:23|46951.68
18:43:24|46951.68
18:43:25|46951.69
18:43:26|46951.69
18:43:27|46953.69
18:43:29|46946.35
18:43:29|46946.35
18:43:31|46946.35
18:43:31|46946.35
18:43:32|46946.35
18:43:34|46946.35
18:43:34|46946.34
18:43:36|46946.35
18:43:37|46946.35
18:43:38|46946.34
18:43:38|46946.34
18:43:39|46946.34
18:43:40|46946.35
18:43:41|46946.35
18:43:43|46946.35
18:43:44|46946.35
18:43:45|46946.35
18:43:45|46946.35
18:43:47|46946.35
18:43:48|46946.34
18:43:49|46946.34
18:43:50|46946.34
18:43:51|46946.34
18:43:52|46946.34
18:43:53|46946.34
18:43:53|46946.35
18:43:54|46946.35
18:43:55|46946.35
18:43:57|46946.35
18:43:58|46946.35
18:43:59|46946.35
18:44:00|46946.32
18:44:01|46946.3
18:44:02|46946.31
18:44:03|46946.36
18:44:03|46954.99
18:44:05|46954.99
18:44:06|46954.99
18:44:08|46954.99
18:44:09|46954.99
18:44:09|46955.
18:44:12|46955.
18:44:13|46960.89
18:44:14|46960.89
18:44:14|46961.49
18:44:15|46961.5
18:44:16|46961.5
18:44:17|46961.5
18:44:19|46961.49
18:44:19|46961.49
18:44:21|46961.49
18:44:21|46954.99
18:44:23|46941.93
18:44:23|46941.94
18:44:25|46939.34
18:44:25|46941.48
18:44:26|46941.48
18:44:28|46941.48
18:44:28|46941.48
18:44:30|46941.48
18:44:31|46941.48
18:44:32|46941.48
18:44:33|46942.61
18:44:34|46940.99
18:44:35|46935.15
18:44:36|46939.
18:44:37|46939.
18:44:38|46943.56
18:44:39|46943.56
18:44:40|46935.31
18:44:42|46935.31
18:44:43|46935.28
18:44:44|46935.28
18:44:45|46937.64
18:44:46|46937.64
18:44:47|46942.67
18:44:48|46937.66
18:44:49|46936.75
18:44:50|46936.75
18:44:51|46935.16
18:44:52|46935.16
18:44:53|46935.16
18:44:54|46935.16
18:44:55|46935.16
18:44:56|46915.93
18:44:57|46915.94
18:44:58|46915.94
18:44:59|46915.94
18:45:00|46916.59
18:45:01|46919.82
18:45:02|46913.95
18:45:03|46913.94
18:45:04|46913.94
18:45:05|46913.94
18:45:06|46911.81
18:45:07|46911.8
18:45:08|46911.8
18:45:10|46911.8
18:45:11|46908.32
18:45:12|46908.31
18:45:13|46913.94
18:45:14|46913.95
18:45:15|46913.04
18:45:16|46913.04
18:45:17|46922.46
18:45:18|46925.71
18:45:19|46925.71
18:45:20|46925.7
18:45:21|46935.16
18:45:22|46935.15
18:45:23|46935.16
18:45:24|46941.94
18:45:25|46944.78
18:45:26|46944.78
18:45:27|46944.78
18:45:28|46944.8
18:45:29|46947.95
18:45:30|46947.95
18:45:31|46947.64
18:45:32|46934.98
18:45:33|46919.84
18:45:34|46924.3
18:45:35|46924.3
18:45:36|46924.56
18:45:37|46924.56
18:45:38|46924.56
18:45:39|46924.56
18:45:40|46924.56
18:45:41|46933.67
18:45:42|46933.67
18:45:43|46933.67
18:45:44|46933.67
18:45:45|46933.63
18:45:46|46927.01
18:45:47|46927.
18:45:48|46927.01
18:45:49|46927.01
18:45:50|46931.85
18:45:51|46931.85
18:45:52|46927.02
18:45:53|46930.41
18:45:54|46930.42
18:45:55|46930.41
18:45:56|46920.11
18:45:57|46902.43
18:45:59|46884.59
18:46:00|46882.87
18:46:01|46882.87
18:46:02|46883.27
18:46:03|46883.27
18:46:04|46884.46
18:46:05|46887.54
18:46:06|46890.07
18:46:07|46890.07
18:46:08|46890.07
18:46:10|46880.01
18:46:10|46888.63
18:46:12|46891.94
18:46:14|46887.32
18:46:14|46893.8
18:46:16|46901.94
18:46:17|46901.94
18:46:18|46900.41
18:46:19|46892.5
18:46:20|46892.5
18:46:20|46900.4
18:46:21|46900.4
18:46:23|46900.36
18:46:23|46900.36
18:46:25|46900.36
18:46:25|46898.89
18:46:27|46902.81
18:46:28|46901.31
18:46:29|46896.73
18:46:29|46896.73
18:46:30|46895.22
18:46:32|46895.21
18:46:33|46895.21
18:46:33|46897.69
18:46:34|46897.68
18:46:36|46897.68
18:46:36|46897.69
18:46:37|46902.78
18:46:39|46902.78
18:46:40|46902.78
18:46:40|46902.78
18:46:42|46902.74
18:46:42|46899.25
18:46:44|46902.6
18:46:45|46900.05
18:46:45|46900.05
18:46:46|46900.05
18:46:47|46900.05
18:46:49|46900.05
18:46:49|46900.06
18:46:51|46900.06
18:46:52|46900.05
18:46:52|46900.05
18:46:53|46899.73
18:46:54|46899.73
18:46:55|46899.73
18:46:57|46896.85
18:46:57|46899.74
18:46:58|46899.74
18:47:00|46900.06
18:47:00|46900.06
18:47:02|46902.79
18:47:03|46901.75
18:47:04|46900.19
18:47:06|46910.66
18:47:07|46910.67
18:47:07|46910.67
18:47:08|46915.16
18:47:10|46908.5
18:47:12|46908.5
18:47:14|46908.49
18:47:15|46908.49
18:47:16|46908.49
18:47:17|46908.2
18:47:19|46908.21
18:47:19|46908.21
18:47:22|46910.66
18:47:22|46913.16
18:47:23|46915.07
18:47:24|46931.14
18:47:25|46938.76
18:47:26|46938.76
18:47:27|46938.76
18:47:28|46938.77
18:47:29|46938.77
18:47:30|46938.77
18:47:32|46938.77
18:47:33|46938.77
18:47:34|46938.76
18:47:35|46938.76
18:47:36|46938.76
18:47:37|46938.77
18:47:38|46938.77
18:47:39|46938.77
18:47:40|46938.77
18:47:41|46938.76
18:47:42|46938.76
18:47:43|46929.35
18:47:44|46929.35
18:47:45|46929.35
18:47:46|46929.35
18:47:47|46929.35
18:47:48|46929.35
18:47:49|46929.35
18:47:50|46929.35
18:47:51|46929.34
18:47:52|46929.34
18:47:53|46929.34
18:47:54|46933.79
18:47:55|46938.76
18:47:56|46947.55
18:47:57|46950.
18:47:58|46955.96
18:47:59|46955.96
18:48:01|46955.96
18:48:01|46955.92
18:48:02|46948.45
18:48:03|46948.45
18:48:04|46948.45
18:48:05|46948.44
18:48:06|46948.44
18:48:08|46948.44
18:48:08|46948.45
18:48:09|46948.45
18:48:11|46948.45
18:48:13|46948.45
18:48:14|46948.45
18:48:16|46952.49
18:48:17|46952.49
18:48:19|46952.5
18:48:19|46952.5
18:48:20|46952.5
18:48:21|46954.85
18:48:23|46955.96
18:48:24|46955.96
18:48:25|46962.17
18:48:27|46963.96
18:48:27|46968.53
18:48:28|46968.53
18:48:29|46968.53
18:48:31|46968.53
18:48:32|46955.45
18:48:33|46955.45
18:48:33|46955.45
18:48:35|46955.46
18:48:36|46955.46
18:48:37|46955.46
18:48:38|46959.44
18:48:39|46962.66
18:48:40|46956.29
18:48:41|46962.67
18:48:42|46965.05
18:48:43|46955.93
18:48:43|46962.59
18:48:45|46968.17
18:48:46|46968.53
18:48:47|46968.53
18:48:47|46968.53
18:48:49|46968.53
18:48:50|46964.56
18:48:51|46964.56
18:48:52|46968.37
18:48:53|46958.86
18:48:53|46958.86
18:48:55|46958.86
18:48:56|46959.05
18:48:57|46977.97
18:48:57|46979.99
18:48:59|46981.09
18:49:00|46984.99
18:49:01|46980.31
18:49:02|46980.31
18:49:03|46980.3
18:49:04|46964.78
18:49:05|46961.31
18:49:06|46959.31
18:49:07|46959.31
18:49:07|46960.53
18:49:08|46960.53
18:49:10|46977.03
18:49:11|46977.03
18:49:13|46976.26
18:49:15|46985.
18:49:16|46985.
18:49:16|46984.99
18:49:18|46984.24
18:49:20|46983.24
18:49:21|46984.99
18:49:22|46984.99
18:49:23|46984.98
18:49:24|46981.2
18:49:26|46981.51
18:49:26|46984.98
18:49:28|46989.79
18:49:28|46989.95
18:49:29|46992.89
18:49:30|46999.63
18:49:32|46999.63
18:49:32|46994.98
18:49:33|46994.98
18:49:35|46999.67
18:49:36|46999.66
18:49:36|47000.
18:49:38|47000.
18:49:39|47000.
18:49:40|47000.
18:49:41|47000.
18:49:42|46999.99
18:49:43|47002.83
18:49:44|47007.09
18:49:45|47007.97
18:49:46|47005.19
18:49:47|47005.18
18:49:48|47009.91
18:49:49|47009.92
18:49:50|47021.11
18:49:51|47021.1
18:49:52|47024.05
18:49:53|47017.01
18:49:54|47025.12
18:49:55|47036.3
18:49:56|47048.77
18:49:57|47055.5
18:49:58|47055.51
18:49:59|47075.52
18:50:00|47075.52
18:50:01|47069.08
18:50:02|47075.01
18:50:03|47063.33
18:50:04|47063.34
18:50:05|47063.33
18:50:06|47063.33
18:50:07|47049.35
18:50:08|47049.35
18:50:09|47050.43
18:50:10|47050.43
18:50:11|47049.
18:50:12|47049.01
18:50:14|47049.06
18:50:16|47049.02
18:50:17|47050.43
18:50:18|47055.51
18:50:18|47047.01
18:50:19|47047.01
18:50:21|47029.48
18:50:22|47025.01
18:50:23|47028.89
18:50:23|47028.89
18:50:25|47028.9
18:50:26|47028.89
18:50:26|47028.89
18:50:28|47025.01
18:50:29|47025.75
18:50:30|47013.31
18:50:31|47011.04
18:50:32|47015.11
18:50:33|47016.64
18:50:34|47016.65
18:50:35|47016.65
18:50:35|47013.67
18:50:37|47007.19
18:50:38|47007.19
18:50:39|47016.3
18:50:40|47011.01
18:50:41|47008.
18:50:42|47009.8
18:50:43|47008.01
18:50:43|47014.63
18:50:45|47014.63
18:50:46|47014.63
18:50:47|47014.63
18:50:48|47014.63
18:50:49|47014.62
18:50:49|47014.63
18:50:50|47014.62
18:50:52|47014.63
18:50:53|47020.96
18:50:54|47020.95
18:50:55|47020.95
18:50:56|47020.91
18:50:57|46997.05
18:50:58|47007.7
18:50:59|47018.6
18:51:00|47018.68
18:51:01|47018.68
18:51:02|47043.35
18:51:03|47043.36
18:51:04|47043.36
18:51:04|47043.36
18:51:06|47042.29
18:51:06|47042.29
18:51:08|47028.93
18:51:09|47028.93
18:51:10|47028.93
18:51:12|47025.09
18:51:13|47025.32
18:51:13|47025.32
18:51:14|47025.32
18:51:17|47028.98
18:51:18|47021.19
18:51:18|47015.94
18:51:19|47015.94
18:51:21|46990.3
18:51:21|46990.3
18:51:22|46990.3
18:51:24|46994.87
18:51:25|46997.75
18:51:26|46997.74
18:51:27|46997.74
18:51:27|46997.75
18:51:29|46997.75
18:51:30|46997.8
18:51:31|47008.2
18:51:32|47008.2
18:51:33|47008.18
18:51:34|47003.24
18:51:35|47003.22
18:51:36|47001.37
18:51:37|46995.59
18:51:38|46994.16
18:51:39|46994.17
18:51:40|46994.17
18:51:41|46993.03
18:51:42|46994.19
18:51:43|46996.15
18:51:44|46996.9
18:51:45|46996.9
18:51:46|46996.9
18:51:47|46996.9
18:51:48|46996.9
18:51:50|46996.9
18:51:51|46996.9
18:51:52|47003.66
18:51:53|46999.6
18:51:53|46998.01
18:51:55|46997.29
18:51:55|46997.29
18:51:57|46997.29
18:51:58|47001.72
18:51:59|47001.72
18:51:59|47007.85
18:52:00|47007.91
18:52:02|46996.92
18:52:03|46996.92
18:52:03|46996.92
18:52:05|46997.64
18:52:06|46997.64
18:52:06|46997.63
18:52:08|46997.64
18:52:08|46997.63
18:52:10|46997.63
18:52:10|46997.
18:52:12|46997.
18:52:13|46997.63
18:52:14|46997.63
18:52:16|46986.03
18:52:17|46983.77
18:52:18|46989.64
18:52:19|46985.64
18:52:20|46982.53
18:52:22|46980.25
18:52:23|46980.26
18:52:24|46976.78
18:52:25|46967.39
18:52:26|46967.4
18:52:27|46967.41
18:52:28|46967.52
18:52:29|46967.39
18:52:30|46967.4
18:52:31|46967.39
18:52:32|46967.4
18:52:33|46967.4
18:52:34|46960.01
18:52:35|46960.01
18:52:36|46960.
18:52:37|46955.97
18:52:38|46958.59
18:52:39|46956.87
18:52:40|46955.98
18:52:41|46955.97
18:52:42|46955.97
18:52:43|46955.97
18:52:44|46955.97
18:52:45|46955.97
18:52:46|46958.55
18:52:47|46963.98
18:52:48|46963.98
18:52:49|46963.97
18:52:50|46963.97
18:52:52|46963.98
18:52:52|46963.98
18:52:53|46963.98
18:52:54|46963.99
18:52:55|46969.18
18:52:56|46969.17
18:52:57|46969.17
18:52:58|46968.08
18:53:00|46967.62
18:53:00|46967.62
18:53:01|46968.7
18:53:02|46968.7
18:53:03|46969.65
18:53:04|46969.65
18:53:05|46969.64
18:53:06|46956.62
18:53:07|46955.98
18:53:08|46955.97
18:53:09|46957.17
18:53:10|46957.17
18:53:11|46957.17
18:53:12|46958.33
18:53:13|46955.96
18:53:14|46944.44
18:53:16|46943.42
18:53:18|46941.83
18:53:20|46941.84
18:53:20|46941.83
18:53:21|46941.3
18:53:23|46941.3
18:53:24|46932.72
18:53:26|46932.72
18:53:27|46938.08
18:53:28|46938.08
18:53:29|46938.08
18:53:31|46938.07
18:53:31|46944.78
18:53:32|46948.14
18:53:34|46948.14
18:53:35|46948.49
18:53:36|46952.19
18:53:37|46950.84
18:53:39|46950.74
18:53:39|46949.52
18:53:40|46947.1
18:53:41|46944.93
18:53:42|46944.93
18:53:43|46944.93
18:53:44|46925.6
18:53:45|46927.3
18:53:46|46921.23
18:53:47|46921.23
18:53:48|46921.23
18:53:49|46921.24
18:53:50|46921.24
18:53:51|46921.24
18:53:53|46921.23
18:53:53|46921.24
18:53:55|46921.24
18:53:56|46921.23
18:53:57|46921.24
18:53:58|46921.24
18:53:59|46921.23
18:54:00|46921.23
18:54:01|46916.23
18:54:02|46917.83
18:54:03|46917.82
18:54:04|46917.83
18:54:05|46917.83
18:54:06|46917.83
18:54:07|46917.83
18:54:08|46925.7
18:54:09|46929.81
18:54:10|46929.82
18:54:11|46929.83
18:54:12|46939.69
18:54:13|46939.73
18:54:14|46939.73
18:54:15|46941.35
18:54:16|46942.75
18:54:18|46942.75
18:54:19|46942.75
18:54:20|46942.76
18:54:21|46942.76
18:54:22|46942.76
18:54:23|46941.42
18:54:24|46941.42
18:54:25|46942.17
18:54:26|46940.82
18:54:27|46940.82
18:54:29|46939.7
18:54:29|46939.7
18:54:31|46938.9
18:54:32|46938.9
18:54:32|46938.92
18:54:33|46938.92
18:54:34|46938.92
18:54:35|46938.92
18:54:36|46938.92
18:54:37|46938.91
18:54:39|46938.92
18:54:39|46938.91
18:54:41|46938.92
18:54:41|46938.92
18:54:43|46938.92
18:54:43|46938.92
18:54:44|46938.92
18:54:46|46938.92
18:54:46|46938.92
18:54:47|46933.14
18:54:49|46930.45
18:54:50|46930.45
18:54:51|46922.57
18:54:51|46922.58
18:54:52|46922.58
18:54:55|46922.58
18:54:55|46922.58
18:54:56|46922.58
18:54:57|46922.58
18:54:59|46922.57
18:54:59|46922.57
18:55:00|46922.57
18:55:01|46922.54
18:55:02|46922.54
18:55:03|46922.54
18:55:04|46919.22
18:55:06|46919.24
18:55:07|46919.24
18:55:07|46919.24
18:55:08|46919.24
18:55:09|46919.24
18:55:10|46919.25
18:55:11|46930.5
18:55:13|46930.51
18:55:13|46932.63
18:55:14|46938.81
18:55:15|46942.87
18:55:17|46942.88
18:55:18|46942.88
18:55:20|46942.89
18:55:21|46942.89
18:55:22|46942.89
18:55:23|46942.89
18:55:24|46942.89
18:55:25|46942.89
18:55:26|46942.89
18:55:27|46942.89
18:55:28|46942.89
18:55:29|46942.89
18:55:31|46942.89
18:55:32|46942.89
18:55:34|46942.9
18:55:34|46942.9
18:55:36|46942.9
18:55:36|46942.89
18:55:38|46942.9
18:55:39|46942.9
18:55:40|46942.9
18:55:40|46942.9
18:55:43|46942.9
18:55:43|46942.89
18:55:44|46942.9
18:55:46|46942.9
18:55:46|46942.9
18:55:48|46942.9
18:55:48|46942.9
18:55:49|46942.9
18:55:50|46963.53
18:55:51|46965.84
18:55:52|46972.55
18:55:53|46968.07
18:55:54|46968.07
18:55:56|46963.07
18:55:57|46963.07
18:55:58|46964.22
18:55:59|46964.23
18:56:00|46966.96
18:56:01|46967.41
18:56:02|46963.06
18:56:03|46954.28
18:56:04|46954.28
18:56:05|46950.03
18:56:06|46945.03
18:56:07|46945.03
18:56:08|46945.03
18:56:09|46945.03
18:56:10|46945.03
18:56:11|46945.14
18:56:12|46945.15
18:56:13|46945.15
18:56:14|46945.14
18:56:15|46945.14
18:56:16|46942.88
18:56:17|46940.01
18:56:19|46926.4
18:56:20|46922.6
18:56:22|46922.6
18:56:23|46926.4
18:56:23|46922.59
18:56:24|46922.59
18:56:26|46922.59
18:56:27|46922.59
18:56:28|46922.59
18:56:29|46922.59
18:56:30|46922.58
18:56:31|46921.5
18:56:32|46921.5
18:56:33|46921.5
18:56:34|46923.61
18:56:35|46923.6
18:56:36|46923.6
18:56:37|46923.6
18:56:38|46920.01
18:56:39|46920.01
18:56:40|46923.23
18:56:41|46923.23
18:56:42|46941.46
18:56:43|46939.
18:56:44|46939.
18:56:45|46939.
18:56:46|46939.
18:56:47|46941.28
18:56:48|46941.28
18:56:49|46941.28
18:56:50|46941.27
18:56:51|46941.27
18:56:52|46938.21
18:56:53|46941.23
18:56:54|46941.23
18:56:55|46941.23
18:56:56|46941.23
18:56:57|46941.28
18:56:58|46941.28
18:56:59|46941.27
18:57:00|46941.27
18:57:01|46941.28
18:57:02|46941.28
18:57:04|46976.83
18:57:04|46959.05
18:57:05|46959.06
18:57:06|46959.06
18:57:07|46959.06
18:57:08|46959.06
18:57:10|46959.06
18:57:11|46969.92
18:57:12|46958.25
18:57:13|46958.25
18:57:14|46962.49
18:57:15|46962.49
18:57:16|46961.38
18:57:17|46961.38
18:57:18|46961.38
18:57:19|46961.38
18:57:21|46967.41
18:57:23|46967.41
18:57:24|46970.04
18:57:26|46970.04
18:57:27|46970.04
18:57:27|46970.03
18:57:29|46965.88
18:57:30|46970.06
18:57:31|46970.06
18:57:32|46970.01
18:57:33|46970.01
18:57:34|46966.9
18:57:35|46970.32
18:57:36|46970.32
18:57:37|46970.32
18:57:38|46971.4
18:57:39|46971.4
18:57:40|46971.4
18:57:41|46971.4
18:57:42|46967.53
18:57:43|46965.77
18:57:45|46965.77
18:57:46|46969.87
18:57:47|46969.87
18:57:47|46969.87
18:57:49|46999.98
18:57:49|47000.
18:57:50|46991.09
18:57:52|46989.76
18:57:53|46989.76
18:57:53|46989.76
18:57:55|46977.53
18:57:56|46987.27
18:57:56|46987.27
18:57:57|46987.27
18:57:59|46987.27
18:58:00|46987.27
18:58:00|46987.28
18:58:01|46987.28
18:58:02|46987.28
18:58:03|47012.28
18:58:05|47019.19
18:58:05|47008.76
18:58:07|47008.76
18:58:07|47014.48
18:58:08|47014.49
18:58:09|47019.19
18:58:11|47019.19
18:58:11|47019.19
18:58:12|47019.2
18:58:13|47019.2
18:58:15|47019.2
18:58:15|47018.27
18:58:16|47018.35
18:58:18|47018.35
18:58:18|47007.89
18:58:19|47007.88
18:58:22|47003.79
18:58:23|47003.79
18:58:25|46993.88
18:58:26|46993.87
18:58:27|46993.87
18:58:28|46993.87
18:58:29|46993.87
18:58:30|46987.95
18:58:31|46988.98
18:58:32|46988.98
18:58:33|46993.83
18:58:34|47003.71
18:58:35|47003.71
18:58:36|47008.47
18:58:37|47008.47
18:58:38|47008.47
18:58:40|47003.71
18:58:41|47003.71
18:58:42|47003.71
18:58:43|47003.71
18:58:43|47003.71
18:58:45|47016.15
18:58:46|47016.15
18:58:46|47016.15
18:58:48|47014.69
18:58:49|47012.32
18:58:50|47003.92
18:58:51|47010.55
18:58:52|47004.23
18:58:53|47004.23
18:58:54|47004.23
18:58:55|47004.23
18:58:56|47004.23
18:58:57|47004.23
18:58:58|47004.28
18:58:59|47004.28
18:59:00|47004.28
18:59:01|47004.28
18:59:02|47004.28
18:59:03|47003.72
18:59:04|47003.72
18:59:05|47003.72
18:59:06|47003.72
18:59:07|47041.73
18:59:08|47041.73
18:59:09|47030.92
18:59:10|47025.91
18:59:11|47025.92
18:59:12|47025.92
18:59:13|47016.16
18:59:14|47014.4
18:59:15|47010.01
18:59:16|47010.01
18:59:17|47014.39
18:59:18|47014.39
18:59:19|47014.39
18:59:20|47014.39
18:59:21|47014.4
18:59:23|47010.01
18:59:24|47012.4
18:59:26|47010.02
18:59:27|47012.4
18:59:28|47012.4
18:59:29|47014.63
18:59:29|47022.99
18:59:30|47047.54
18:59:32|47040.97
18:59:33|47031.4
18:59:34|47030.44
18:59:36|47030.44
18:59:37|47030.44
18:59:38|47030.45
18:59:39|47030.45
18:59:40|47030.46
18:59:41|47030.47
18:59:42|47030.47
18:59:43|47035.03
18:59:44|47028.11
18:59:45|47028.11
18:59:46|47028.1
18:59:47|47022.64
18:59:48|47022.63
18:59:49|47022.63
18:59:50|47022.63
18:59:51|47022.63
18:59:52|47028.11
18:59:53|47033.21
18:59:54|47065.29
18:59:55|47068.37
18:59:56|47079.25
18:59:57|47070.26
18:59:57|47057.21
18:59:59|47065.11
19:00:00|47065.11
19:00:00|47064.97
19:00:02|47041.39
19:00:03|47036.16
19:00:04|47036.15
19:00:05|47050.2
19:00:05|47047.17
19:00:07|47047.17
19:00:08|47041.85
19:00:09|47061.24
19:00:10|47041.34
19:00:10|47052.36
19:00:12|47052.37
19:00:13|47023.08
19:00:14|47024.53
19:00:15|47030.51
19:00:17|47028.22
19:00:17|47028.22
19:00:18|47033.4
19:00:19|47025.86
19:00:20|47021.73
19:00:21|47010.01
19:00:24|47010.
19:00:25|47010.
19:00:26|47010.
19:00:28|47010.
19:00:28|47010.01
19:00:29|47010.01
19:00:31|47002.56
19:00:32|47000.
19:00:32|46973.33
19:00:34|46981.76
19:00:34|46981.86
19:00:37|46988.95
19:00:38|46988.95
19:00:38|46988.96
19:00:40|46988.96
19:00:40|46988.96
19:00:43|46986.1
19:00:43|46989.85
19:00:44|46989.85
19:00:45|46989.85
19:00:46|46994.2
19:00:47|46994.2
19:00:48|46992.56
19:00:49|46989.85
19:00:50|46989.85
19:00:51|46989.85
19:00:52|46989.84
19:00:53|46989.85
19:00:54|46994.2
19:00:55|46998.93
19:00:56|46998.93
19:00:57|47012.77
19:00:58|47015.65
19:00:59|47015.66
19:01:00|47015.66
19:01:01|47014.97
19:01:02|47012.62
19:01:03|47012.61
19:01:04|47012.61
19:01:05|47000.94
19:01:06|47000.4
19:01:07|47000.4
19:01:08|47000.4
19:01:09|47000.4
19:01:10|47003.56
19:01:11|47003.56
19:01:12|47001.7
19:01:13|47001.7
19:01:14|47001.71
19:01:15|47001.7
19:01:16|47010.74
19:01:17|47010.74
19:01:18|47008.11
19:01:19|47008.11
19:01:20|47012.61
19:01:21|47012.62
19:01:22|47015.66
19:01:24|47015.65
19:01:26|47015.65
19:01:27|47015.66
19:01:28|47015.66
19:01:29|47015.66
19:01:30|47015.66
19:01:31|47015.66
19:01:33|47015.66
19:01:34|47032.93
19:01:36|47047.19
19:01:36|47048.78
19:01:38|47058.64
19:01:38|47058.65
19:01:40|47058.65
19:01:40|47041.56
19:01:42|47037.21
19:01:43|47040.24
19:01:43|47054.55
19:01:44|47058.36
19:01:46|47054.6
19:01:47|47054.59
19:01:48|47054.59
19:01:48|47054.59
19:01:50|47054.58
19:01:51|47054.58
19:01:51|47054.58
19:01:53|47045.01
19:01:53|47045.01
19:01:54|47044.85
19:01:55|47041.01
19:01:57|47041.01
19:01:58|47041.01
19:01:58|47041.01
19:01:59|47046.29
19:02:01|47046.29
19:02:01|47054.43
19:02:03|47046.29
19:02:04|47046.29
19:02:04|47046.29
19:02:05|47046.29
19:02:06|47046.29
19:02:08|47049.03
19:02:08|47049.99
19:02:10|47058.96
19:02:10|47058.93
19:02:12|47057.5
19:02:12|47057.47
19:02:13|47057.48
19:02:15|47057.47
19:02:15|47057.47
19:02:17|47056.05
19:02:17|47056.05
19:02:18|47047.26
19:02:19|47047.27
19:02:21|47045.94
19:02:21|47047.26
19:02:22|47042.11
19:02:23|47042.11
19:02:26|47041.04
19:02:26|47041.03
19:02:28|47041.03
19:02:29|47041.04
19:02:31|47041.04
19:02:32|47032.4
19:02:34|47027.45
19:02:35|47027.44
19:02:35|47027.45
19:02:37|47027.45
19:02:37|47027.45
19:02:38|47027.45
19:02:40|47027.45
19:02:41|47027.4
19:02:42|47027.4
19:02:43|47021.74
19:02:44|47021.74
19:02:45|47021.74
19:02:46|47021.74
19:02:46|47021.74
19:02:48|47025.06
19:02:49|47025.06
19:02:50|47025.06
19:02:51|47025.06
19:02:52|47025.06
19:02:53|47025.06
19:02:54|47025.05
19:02:55|47025.05
19:02:56|47025.05
19:02:57|47025.05
19:02:58|47032.19
19:02:59|47032.19
19:03:00|47032.19
19:03:01|47045.27
19:03:02|47052.97
19:03:03|47052.97
19:03:04|47052.97
19:03:05|47055.53
19:03:06|47055.53
19:03:07|47055.55
19:03:08|47058.65
19:03:09|47058.65
19:03:10|47058.65
19:03:11|47058.65
19:03:12|47058.65
19:03:13|47058.65
19:03:14|47058.65
19:03:15|47058.98
19:03:16|47060.
19:03:17|47060.
19:03:18|47066.82
19:03:19|47066.83
19:03:20|47066.83
19:03:21|47066.83
19:03:22|47066.82
19:03:23|47066.82
19:03:24|47066.82
19:03:25|47067.41
19:03:27|47067.42
19:03:28|47067.4
19:03:30|47066.83
19:03:31|47066.83
19:03:32|47066.84
19:03:33|47069.24
19:03:35|47069.24
19:03:35|47069.24
19:03:36|47069.24
19:03:38|47069.24
19:03:39|47069.24
19:03:39|47069.24
19:03:41|47077.2
19:03:41|47077.5
19:03:43|47107.92
19:03:44|47102.28
19:03:44|47108.04
19:03:46|47108.04
19:03:47|47108.05
19:03:48|47108.05
19:03:49|47108.05
19:03:50|47104.48
19:03:51|47098.17
19:03:52|47098.17
19:03:53|47098.17
19:03:54|47098.16
19:03:55|47094.81
19:03:56|47088.58
19:03:57|47088.58
19:03:58|47088.58
19:03:59|47088.58
19:04:00|47107.12
19:04:01|47107.12
19:04:02|47102.92
19:04:03|47102.92
19:04:05|47088.58
19:04:05|47100.82
19:04:06|47100.81
19:04:08|47099.28
19:04:09|47094.12
19:04:09|47091.21
19:04:11|47089.53
19:04:12|47088.6
19:04:13|47088.6
19:04:13|47088.57
19:04:15|47088.58
19:04:16|47088.58
19:04:17|47088.57
19:04:18|47088.58
19:04:19|47088.58
19:04:20|47088.58
19:04:20|47088.59
19:04:21|47088.59
19:04:23|47088.59
19:04:24|47090.12
19:04:25|47088.6
19:04:26|47088.6
19:04:28|47088.6
19:04:29|47095.28
19:04:31|47095.28
19:04:31|47095.28
19:04:33|47100.59
19:04:34|47113.59
19:04:35|47113.59
19:04:36|47113.59
19:04:37|47112.07
19:04:39|47104.92
19:04:39|47105.27
19:04:41|47105.27
19:04:42|47106.98
19:04:43|47106.98
19:04:44|47106.98
19:04:45|47106.99
19:04:46|47106.98
19:04:47|47106.98
19:04:48|47106.99
19:04:49|47106.99
19:04:51|47106.98
19:04:52|47115.46
19:04:53|47115.46
19:04:54|47170.
19:04:55|47170.26
19:04:56|47161.47
19:04:57|47158.92
19:04:58|47160.74
19:04:59|47170.71
19:05:00|47171.12
19:05:00|47155.54
19:05:02|47155.54
19:05:03|47158.15
19:05:04|47158.75
19:05:05|47158.16
19:05:06|47158.15
19:05:07|47158.15
19:05:09|47169.59
19:05:09|47149.19
19:05:10|47146.65
19:05:11|47146.64
19:05:12|47146.65
19:05:14|47146.65
19:05:15|47141.78
19:05:15|47140.49
19:05:16|47140.49
19:05:17|47130.37
19:05:18|47125.01
19:05:20|47125.01
19:05:20|47135.67
19:05:21|47139.36
19:05:23|47139.36
19:05:24|47139.36
19:05:25|47144.62
19:05:25|47144.61
19:05:27|47141.58
19:05:29|47137.98
19:05:31|47137.98
19:05:32|47137.99
19:05:33|47137.99
19:05:34|47137.99
19:05:35|47137.99
19:05:36|47137.99
19:05:37|47137.99
19:05:38|47137.99
19:05:39|47137.99
19:05:40|47138.02
19:05:41|47138.02
19:05:42|47138.01
19:05:43|47138.02
19:05:44|47138.02
19:05:45|47138.02
19:05:46|47152.55
19:05:47|47154.77
19:05:48|47154.77
19:05:49|47154.78
19:05:50|47154.78
19:05:51|47151.77
19:05:52|47158.9
19:05:53|47158.9
19:05:54|47158.9
19:05:55|47154.79
19:05:56|47154.79
19:05:57|47154.79
19:05:58|47154.8
19:05:59|47154.8
19:06:00|47154.8
19:06:01|47154.8
19:06:02|47154.75
19:06:03|47151.9
19:06:04|47151.9
19:06:05|47151.89
19:06:07|47151.9
19:06:08|47151.89
19:06:09|47151.9
19:06:10|47151.9
19:06:11|47158.84
19:06:12|47158.84
19:06:13|47160.58
19:06:14|47160.58
19:06:15|47166.51
19:06:17|47166.63
19:06:18|47171.36
19:06:19|47171.7
19:06:19|47175.
19:06:20|47179.4
19:06:22|47186.61
19:06:22|47192.91
19:06:24|47192.9
19:06:25|47182.83
19:06:26|47182.83
19:06:27|47182.83
19:06:28|47178.44
19:06:30|47182.83
19:06:30|47182.83
19:06:33|47173.19
19:06:33|47166.9
19:06:34|47166.9
19:06:35|47166.9
19:06:37|47172.7
19:06:38|47172.71
19:06:39|47172.71
19:06:40|47166.9
19:06:42|47173.37
19:06:42|47185.35
19:06:43|47185.35
19:06:45|47185.35
19:06:45|47185.35
19:06:47|47185.35
19:06:47|47185.36
19:06:48|47187.45
19:06:49|47187.45
19:06:50|47187.44
19:06:51|47187.44
19:06:52|47187.44
19:06:53|47187.43
19:06:54|47187.43
19:06:55|47193.85
19:06:56|47187.59
19:06:57|47198.55
19:06:58|47190.27
19:06:59|47190.68
19:07:00|47190.69
19:07:02|47190.67
19:07:03|47190.67
19:07:04|47190.68
19:07:05|47198.55
19:07:06|47198.55
19:07:07|47198.55
19:07:08|47192.12
19:07:09|47198.5
19:07:10|47201.18
19:07:11|47201.18
19:07:12|47202.24
19:07:13|47202.24
19:07:14|47202.24
19:07:15|47202.24
19:07:16|47202.24
19:07:17|47202.24
19:07:18|47202.24
19:07:19|47202.23
19:07:20|47202.23
19:07:21|47202.22
19:07:22|47202.23
19:07:23|47202.24
19:07:24|47203.41
19:07:25|47202.22
19:07:26|47202.23
19:07:27|47202.2
19:07:28|47202.2
19:07:29|47202.23
19:07:31|47202.23
19:07:32|47202.23
19:07:33|47202.23
19:07:34|47203.4
19:07:35|47218.35
19:07:36|47218.75
19:07:37|47218.71
19:07:38|47218.71
19:07:39|47218.71
19:07:40|47218.71
19:07:41|47218.71
19:07:42|47218.71
19:07:43|47220.56
19:07:45|47207.62
19:07:46|47207.62
19:07:47|47207.62
19:07:48|47207.62
19:07:49|47207.62
19:07:50|47207.61
19:07:51|47207.6
19:07:51|47207.6
19:07:53|47187.47
19:07:54|47175.52
19:07:55|47175.01
19:07:56|47173.83
19:07:57|47173.19
19:07:58|47173.19
19:07:59|47173.19
19:08:00|47173.19
19:08:01|47173.19
19:08:02|47173.19
19:08:03|47173.19
19:08:04|47173.2
19:08:05|47173.19
19:08:06|47173.19
19:08:07|47173.2
19:08:07|47173.2
19:08:09|47182.03
19:08:10|47184.94
19:08:11|47181.74
19:08:11|47181.74
19:08:13|47181.73
19:08:14|47181.73
19:08:14|47181.73
19:08:16|47181.73
19:08:17|47181.73
19:08:18|47162.71
19:08:20|47166.23
19:08:20|47166.23
19:08:21|47166.23
19:08:24|47166.24
19:08:25|47166.24
19:08:26|47166.23
19:08:26|47171.08
19:08:28|47166.22
19:08:28|47160.
19:08:29|47146.02
19:08:32|47143.92
19:08:33|47157.54
19:08:34|47158.16
19:08:35|47158.16
19:08:37|47158.15
19:08:38|47158.16
19:08:40|47158.15
19:08:41|47158.16
19:08:42|47154.61
19:08:43|47160.9
19:08:44|47168.44
19:08:45|47171.71
19:08:46|47179.15
19:08:47|47175.55
19:08:48|47175.56
19:08:49|47184.12
19:08:50|47175.55
19:08:51|47175.56
19:08:52|47180.14
19:08:53|47175.59
19:08:54|47175.59
19:08:55|47175.58
19:08:56|47189.94
19:08:57|47189.94
19:08:58|47178.83
19:09:00|47178.83
19:09:00|47182.35
19:09:01|47176.24
19:09:02|47176.24
19:09:03|47176.24
19:09:04|47182.2
19:09:05|47182.2
19:09:06|47182.2
19:09:07|47166.67
19:09:08|47166.67
19:09:09|47166.66
19:09:10|47160.91
19:09:11|47160.91
19:09:13|47160.91
19:09:13|47160.91
19:09:14|47162.58
19:09:15|47163.02
19:09:16|47169.96
19:09:17|47169.96
19:09:18|47169.97
19:09:20|47169.96
19:09:21|47169.96
19:09:22|47160.99
19:09:23|47160.99
19:09:24|47164.83
19:09:25|47164.83
19:09:26|47161.04
19:09:27|47164.01
19:09:28|47164.01
19:09:29|47158.91
19:09:30|47150.01
19:09:31|47153.79
19:09:33|47153.79
19:09:35|47155.95
19:09:35|47151.99
19:09:36|47151.98
19:09:38|47150.01
19:09:39|47150.01
19:09:40|47144.65
19:09:41|47144.44
19:09:42|47149.98
19:09:42|47143.93
19:09:44|47143.93
19:09:44|47146.27
19:09:46|47147.6
19:09:47|47163.26
19:09:48|47172.96
19:09:49|47172.96
19:09:49|47173.19
19:09:51|47173.19
19:09:51|47173.18
19:09:53|47173.18
19:09:54|47173.18
19:09:54|47173.18
19:09:56|47169.64
19:09:57|47163.8
19:09:58|47163.8
19:09:59|47162.86
19:10:00|47162.87
19:10:01|47162.87
19:10:01|47158.91
19:10:03|47158.91
19:10:03|47158.91
19:10:05|47153.6
19:10:05|47153.6
19:10:07|47151.18
19:10:08|47150.01
19:10:09|47150.01
19:10:10|47150.
19:10:11|47143.92
19:10:12|47146.44
19:10:13|47146.44
19:10:14|47146.47
19:10:15|47145.16
19:10:16|47148.56
19:10:17|47148.57
19:10:18|47148.57
19:10:18|47134.72
19:10:19|47131.18
19:10:20|47130.72
19:10:21|47130.36
19:10:23|47126.94
19:10:24|47125.
19:10:25|47119.99
19:10:25|47119.1
19:10:27|47119.1
19:10:27|47104.4
19:10:29|47095.96
19:10:29|47090.18
19:10:31|47096.29
19:10:32|47106.17
19:10:34|47110.32
19:10:36|47110.32
19:10:37|47110.33
19:10:39|47110.32
19:10:40|47108.78
19:10:41|47108.78
19:10:42|47108.78
19:10:43|47107.24
19:10:45|47100.81
19:10:47|47100.81
19:10:48|47100.81
19:10:48|47102.33
19:10:50|47108.72
19:10:51|47108.72
19:10:52|47108.73
19:10:53|47104.01
19:10:54|47100.
19:10:55|47100.01
19:10:56|47100.01
19:10:57|47100.01
19:10:58|47100.01
19:10:59|47100.01
19:11:00|47104.
19:11:02|47104.
19:11:03|47104.01
19:11:03|47104.
19:11:05|47104.01
19:11:05|47104.01
19:11:07|47104.01
19:11:08|47104.
19:11:08|47104.
19:11:09|47104.01
19:11:10|47104.01
19:11:11|47104.
19:11:12|47103.98
19:11:13|47103.98
19:11:14|47103.98
19:11:15|47104.
19:11:16|47104.
19:11:17|47104.
19:11:19|47104.
19:11:19|47104.
19:11:20|47104.
19:11:21|47104.
19:11:22|47103.99
19:11:23|47103.99
19:11:25|47103.92
19:11:26|47103.92
19:11:27|47103.92
19:11:28|47103.92
19:11:29|47103.92
19:11:29|47100.84
19:11:30|47100.85
19:11:31|47100.85
19:11:32|47100.85
19:11:35|47100.85
19:11:36|47100.85
19:11:37|47100.86
19:11:38|47100.85
19:11:39|47100.85
19:11:40|47100.85
19:11:41|47100.85
19:11:42|47100.85
19:11:43|47100.85
19:11:44|47100.85
19:11:45|47100.85
19:11:46|47100.85
19:11:47|47100.86
19:11:49|47100.86
19:11:50|47100.86
19:11:51|47100.86
19:11:52|47111.46
19:11:53|47111.46
19:11:54|47111.46
19:11:55|47111.45
19:11:56|47111.45
19:11:57|47111.45
19:11:58|47111.45
19:11:59|47111.45
19:12:00|47111.45
19:12:02|47111.46
19:12:03|47111.46
19:12:04|47111.46
19:12:05|47111.41
19:12:06|47111.34
19:12:07|47111.34
19:12:08|47111.34
19:12:08|47110.78
19:12:10|47110.78
19:12:11|47110.78
19:12:11|47110.78
19:12:13|47110.78
19:12:13|47110.78
19:12:15|47110.78
19:12:16|47110.79
19:12:17|47110.79
19:12:17|47110.79
19:12:19|47110.79
19:12:20|47110.78
19:12:21|47110.78
19:12:21|47110.77
19:12:23|47110.77
19:12:24|47110.77
19:12:25|47110.77
19:12:26|47110.77
19:12:27|47110.77
19:12:28|47100.86
19:12:28|47100.85
19:12:30|47100.85
19:12:31|47100.86
19:12:32|47100.85
19:12:33|47095.82
19:12:33|47095.82
19:12:36|47099.09
19:12:37|47095.82
19:12:39|47095.82
19:12:39|47095.82
19:12:41|47095.82
19:12:41|47095.82
19:12:43|47090.17
19:12:44|47095.12
19:12:44|47091.37
19:12:46|47090.69
19:12:48|47088.58
19:12:49|47088.58
19:12:50|47088.58
19:12:51|47088.57
19:12:52|47080.01
19:12:53|47080.01
19:12:54|47080.
19:12:55|47076.6
19:12:56|47076.6
19:12:57|47076.59
19:12:58|47076.59
19:12:59|47075.92
19:13:01|47076.51
19:13:02|47076.51
19:13:04|47076.59
19:13:05|47076.6
19:13:06|47076.6
19:13:07|47076.59
19:13:07|47076.59
19:13:08|47076.59
19:13:10|47075.
19:13:10|47075.
19:13:11|47071.18
19:13:12|47071.18
19:13:14|47071.18
19:13:14|47064.52
19:13:15|47061.18
19:13:17|47061.18
19:13:17|47058.55
19:13:20|47057.1
19:13:20|47056.21
19:13:21|47056.21
19:13:22|47056.21
19:13:23|47056.21
19:13:24|47056.2
19:13:25|47055.56
19:13:26|47056.2
19:13:27|47056.2
19:13:28|47067.79
19:13:29|47061.2
19:13:30|47062.32
19:13:31|47062.32
19:13:32|47063.21
19:13:33|47063.21
19:13:34|47063.21
19:13:37|47062.33
19:13:38|47068.18
19:13:39|47068.18
19:13:40|47068.14
19:13:41|47068.14
19:13:42|47068.14
19:13:43|47067.11
19:13:45|47068.15
19:13:45|47068.15
19:13:46|47068.15
19:13:47|47067.06
19:13:49|47068.12
19:13:49|47067.05
19:13:50|47063.96
19:13:52|47063.96
19:13:52|47063.97
19:13:53|47056.82
19:13:54|47056.82
19:13:55|47059.78
19:13:56|47059.77
19:13:57|47059.78
19:13:59|47059.77
19:14:00|47061.52
19:14:01|47061.52
19:14:01|47061.52
19:14:03|47060.
19:14:05|47059.4
19:14:06|47050.
19:14:06|47050.01
19:14:08|47050.01
19:14:09|47050.68
19:14:10|47050.
19:14:11|47050.01
19:14:12|47055.62
19:14:13|47063.96
19:14:15|47063.96
19:14:15|47063.96
19:14:16|47061.07
19:14:17|47059.97
19:14:18|47059.97
19:14:20|47059.97
19:14:20|47059.97
19:14:22|47057.4
19:14:23|47057.41
19:14:23|47057.41
19:14:24|47057.41
19:14:26|47061.05
19:14:26|47057.95
19:14:28|47057.95
19:14:28|47057.95
19:14:29|47057.95
19:14:30|47055.81
19:14:31|47055.81
19:14:32|47055.82
19:14:34|47057.77
19:14:35|47057.77
19:14:35|47057.78
19:14:38|47057.78
19:14:39|47057.78
19:14:40|47057.78
19:14:41|47057.78
19:14:42|47057.78
19:14:45|47057.78
19:14:45|47056.82
19:14:46|47071.47
19:14:48|47071.47
19:14:49|47071.48
19:14:50|47071.44
19:14:51|47071.44
19:14:52|47071.44
19:14:53|47071.44
19:14:55|47071.44
19:14:56|47071.44
19:14:57|47071.44
19:14:58|47067.31
19:14:59|47067.31
19:15:00|47067.31
19:15:01|47067.31
19:15:02|47067.31
19:15:04|47072.86
19:15:04|47072.86
19:15:05|47072.86
19:15:06|47072.87
19:15:07|47072.87
19:15:08|47072.87
19:15:10|47072.86
19:15:10|47072.86
19:15:11|47070.09
19:15:13|47062.
19:15:13|47062.
19:15:15|47056.89
19:15:15|47056.82
19:15:16|47056.82
19:15:18|47056.82
19:15:18|47056.82
19:15:19|47056.82
19:15:21|47056.83
19:15:21|47055.81
19:15:22|47055.63
19:15:24|47055.63
19:15:24|47055.63
19:15:25|47050.02
19:15:27|47050.01
19:15:27|47050.01
19:15:28|47050.01
19:15:29|47050.02
19:15:30|47052.93
19:15:31|47052.93
19:15:32|47052.94
19:15:33|47052.94
19:15:34|47052.94
19:15:35|47052.94
19:15:36|47052.94
19:15:39|47065.06
19:15:40|47065.05
19:15:42|47065.05
19:15:43|47070.08
19:15:44|47070.08
19:15:45|47070.08
19:15:46|47065.05
19:15:47|47065.05
19:15:49|47065.05
19:15:50|47065.06
19:15:50|47065.06
19:15:51|47065.05
19:15:52|47065.05
19:15:53|47065.01
19:15:54|47065.01
19:15:55|47065.02
19:15:56|47065.05
19:15:57|47065.05
19:15:59|47065.05
19:15:59|47065.07
19:16:00|47065.07
19:16:01|47065.06
19:16:02|47065.06
19:16:03|47073.25
19:16:05|47073.24
19:16:06|47073.24
19:16:07|47073.25
19:16:07|47083.94
19:16:08|47087.53
19:16:09|47087.53
19:16:10|47087.54
19:16:12|47087.54
19:16:13|47086.78
19:16:15|47086.77
19:16:15|47086.78
19:16:16|47086.78
19:16:17|47086.77
19:16:18|47086.78
19:16:20|47086.78
19:16:20|47093.11
19:16:22|47095.37
19:16:23|47107.77
19:16:24|47111.26
19:16:25|47118.03
19:16:26|47119.76
19:16:27|47118.92
19:16:28|47113.48
19:16:29|47113.49
19:16:30|47113.49
19:16:31|47113.57
19:16:32|47119.98
19:16:33|47119.98
19:16:34|47119.98
19:16:35|47119.98
19:16:36|47119.99
19:16:37|47119.98
19:16:39|47119.98
19:16:41|47119.99
19:16:42|47119.99
19:16:44|47119.99
19:16:44|47119.98
19:16:45|47119.98
19:16:47|47119.98
19:16:48|47119.98
19:16:49|47119.98
19:16:50|47119.98
19:16:51|47119.96
19:16:52|47119.96
19:16:53|47119.96
19:16:53|47119.11
19:16:55|47119.11
19:16:56|47119.11
19:16:57|47119.11
19:16:58|47119.11
19:16:59|47119.11
19:17:00|47119.11
19:17:01|47119.11
19:17:02|47119.1
19:17:03|47108.
19:17:04|47101.81
19:17:05|47093.
19:17:06|47093.
19:17:07|47093.
19:17:07|47094.82
19:17:09|47094.82
19:17:10|47100.96
19:17:11|47100.96
19:17:12|47100.96
19:17:13|47100.96
19:17:14|47094.82
19:17:15|47094.82
19:17:16|47099.94
19:17:16|47099.93
19:17:18|47099.93
19:17:19|47099.08
19:17:20|47096.84
19:17:21|47096.84
19:17:22|47095.66
19:17:23|47095.66
19:17:24|47095.66
19:17:25|47095.66
19:17:26|47101.49
19:17:27|47101.49
19:17:28|47101.49
19:17:29|47106.16
19:17:30|47106.16
19:17:31|47106.17
19:17:32|47106.18
19:17:33|47106.18
19:17:34|47106.17
19:17:35|47105.32
19:17:36|47099.56
19:17:37|47101.92
19:17:38|47101.92
19:17:39|47111.38
19:17:41|47111.38
19:17:43|47108.99
19:17:44|47108.99
19:17:46|47109.
19:17:47|47109.
19:17:49|47109.
19:17:50|47108.99
19:17:51|47114.32
19:17:52|47114.32
19:17:53|47114.32
19:17:54|47114.32
19:17:55|47114.32
19:17:56|47109.39
19:17:57|47109.39
19:17:58|47109.39
19:17:59|47109.39
19:18:00|47108.99
19:18:01|47108.99
19:18:02|47108.99
19:18:03|47094.36
19:18:04|47094.36
19:18:05|47094.36
19:18:06|47094.36
19:18:07|47094.36
19:18:08|47096.14
19:18:09|47096.15
19:18:11|47084.19
19:18:12|47084.18
19:18:13|47084.18
19:18:14|47084.18
19:18:15|47084.19
19:18:16|47084.19
19:18:17|47084.19
19:18:18|47092.77
19:18:19|47092.77
19:18:19|47092.77
19:18:20|47093.88
19:18:22|47093.88
19:18:22|47093.87
19:18:24|47093.88
19:18:25|47093.88
19:18:26|47093.88
19:18:27|47093.88
19:18:28|47093.88
19:18:29|47093.88
19:18:29|47093.87
19:18:31|47093.88
19:18:32|47090.57
19:18:33|47090.57
19:18:34|47090.57
19:18:34|47090.57
19:18:36|47090.57
19:18:36|47090.57
19:18:38|47090.55
19:18:39|47087.31
19:18:39|47090.56
19:18:42|47090.56
19:18:44|47090.56
19:18:44|47090.56
19:18:46|47090.56
19:18:47|47090.56
19:18:48|47090.55
19:18:49|47090.55
19:18:49|47090.56
19:18:51|47090.56
19:18:52|47090.56
19:18:53|47087.24
19:18:54|47087.24
19:18:55|47087.24
19:18:56|47087.24
19:18:57|47087.24
19:18:58|47087.24
19:18:59|47087.25
19:19:00|47087.25
19:19:01|47087.25
19:19:02|47081.89
19:19:03|47075.01
19:19:04|47071.89
19:19:05|47071.89
19:19:06|47071.89
19:19:08|47071.89
19:19:09|47071.89
19:19:09|47071.89
19:19:10|47071.89
19:19:11|47071.89
19:19:13|47071.89
19:19:14|47071.89
19:19:14|47071.89
19:19:16|47071.89
19:19:16|47069.29
19:19:18|47058.99
19:19:19|47058.99
19:19:19|47058.99
19:19:21|47061.84
19:19:22|47061.78
19:19:23|47061.78
19:19:24|47061.78
19:19:25|47058.61
19:19:26|47058.61
19:19:27|47058.6
19:19:27|47058.61
19:19:28|47058.61
19:19:30|47058.61
19:19:30|47058.61
19:19:33|47058.61
19:19:34|47058.61
19:19:35|47058.61
19:19:36|47058.61
19:19:36|47058.61
19:19:37|47058.61
19:19:38|47058.61
19:19:39|47058.61
19:19:41|47058.61
19:19:43|47058.61
19:19:44|47058.61
19:19:45|47058.61
19:19:47|47060.88
19:19:48|47058.95
19:19:49|47062.03
19:19:49|47062.03
19:19:50|47062.03
19:19:51|47062.03
19:19:52|47062.03
19:19:54|47058.61
19:19:54|47058.61
19:19:56|47058.61
19:19:57|47062.03
19:19:58|47062.03
19:19:59|47062.03
19:20:00|47062.02
19:20:02|47062.03
19:20:04|47058.6
19:20:04|47058.6
19:20:05|47058.61
19:20:06|47058.61
19:20:07|47058.61
19:20:08|47058.61
19:20:09|47058.61
19:20:10|47058.61
19:20:11|47058.6
19:20:12|47058.6
19:20:13|47058.61
19:20:14|47071.25
19:20:15|47071.25
19:20:16|47071.25
19:20:17|47071.25
19:20:18|47071.25
19:20:19|47071.25
19:20:21|47071.25
19:20:21|47066.14
19:20:22|47058.61
19:20:23|47058.61
19:20:24|47058.6
19:20:25|47058.6
19:20:26|47058.6
19:20:27|47050.72
19:20:28|47053.87
19:20:29|47053.88
19:20:30|47053.88
19:20:31|47053.88
19:20:32|47055.3
19:20:33|47056.79
19:20:34|47050.72
19:20:35|47050.72
19:20:36|47050.72
19:20:37|47050.72
19:20:38|47050.71
19:20:39|47050.01
19:20:40|47050.01
19:20:41|47050.01
19:20:43|47050.01
19:20:45|47050.
19:20:46|47050.
19:20:47|47050.
19:20:48|47050.
19:20:49|47050.
19:20:50|47050.
19:20:52|47049.56
19:20:53|47042.08
19:20:54|47041.62
19:20:55|47035.44
19:20:56|47028.74
19:20:57|47027.61
19:20:58|47024.25
19:20:59|47024.4
19:21:00|47021.73
19:21:01|47019.2
19:21:02|47034.49
19:21:03|47044.69
19:21:04|47044.71
19:21:05|47045.44
19:21:07|47055.53
19:21:08|47055.54
19:21:08|47055.54
19:21:10|47055.54
19:21:11|47046.33
19:21:12|47046.33
19:21:14|47045.4
19:21:14|47044.96
19:21:15|47038.57
19:21:17|47038.57
19:21:17|47045.01
19:21:18|47033.6
19:21:19|47022.4
19:21:21|47030.31
19:21:22|47030.31
19:21:22|47028.45
19:21:23|47026.09
19:21:24|47023.74
19:21:25|47026.09
19:21:27|47026.1
19:21:28|47027.43
19:21:28|47027.43
19:21:29|47027.43
19:21:30|47029.98
19:21:31|47029.98
19:21:32|47029.07
19:21:34|47029.07
19:21:35|47029.07
19:21:36|47029.07
19:21:36|47029.07
19:21:37|47029.06
19:21:38|47029.06
19:21:40|47029.45
19:21:40|47029.44
19:21:41|47031.27
19:21:42|47031.27
19:21:45|47032.3
19:21:46|47032.31
19:21:47|47032.31
19:21:48|47041.66
19:21:49|47041.66
19:21:50|47041.67
19:21:52|47041.67
19:21:53|47041.67
19:21:54|47041.68
19:21:55|47041.67
19:21:56|47041.67
19:21:57|47041.67
19:21:58|47041.67
19:21:59|47041.67
19:22:00|47040.74
19:22:01|47040.74
19:22:02|47036.64
19:22:03|47036.64
19:22:04|47036.64
19:22:05|47036.64
19:22:06|47036.64
19:22:07|47036.64
19:22:09|47036.64
19:22:09|47036.65
19:22:10|47022.33
19:22:11|47022.32
19:22:12|47022.32
19:22:13|47022.33
19:22:14|47016.51
19:22:15|47014.92
19:22:17|47007.83
19:22:17|47007.76
19:22:18|47007.76
19:22:19|47005.1
19:22:20|47005.1
19:22:21|47005.09
19:22:22|47005.1
19:22:23|47004.18
19:22:24|46994.61
19:22:25|46994.62
19:22:26|46994.61
19:22:27|46993.77
19:22:28|46988.88
19:22:29|46988.46
19:22:30|46988.46
19:22:31|46994.88
19:22:32|47000.83
19:22:33|47007.76
19:22:34|47004.92
19:22:35|46997.42
19:22:36|46997.43
19:22:37|46990.94
19:22:38|46991.34
19:22:39|46981.88
19:22:40|46981.5
19:22:41|46975.61
19:22:42|46972.74
19:22:43|46972.54
19:22:45|46970.
19:22:47|46961.52
19:22:48|46954.9
19:22:50|46959.19
19:22:51|46968.37
19:22:51|46968.
19:22:52|46972.54
19:22:54|46972.54
19:22:54|46972.54
19:22:56|46972.54
19:22:57|46973.33
19:22:58|46973.33
19:22:59|46977.77
19:22:59|46970.29
19:23:02|46971.38
19:23:02|46969.31
19:23:03|46969.31
19:23:04|46969.31
19:23:05|46969.14
19:23:06|46969.14
19:23:07|46962.22
19:23:08|46964.79
19:23:09|46960.75
19:23:10|46963.47
19:23:11|46963.47
19:23:13|46963.43
19:23:13|46963.43
19:23:14|46951.01
19:23:15|46951.
19:23:16|46951.
19:23:17|46945.62
19:23:18|46945.43
19:23:19|46944.82
19:23:21|46944.44
19:23:22|46942.76
19:23:23|46943.73
19:23:24|46942.43
19:23:25|46942.42
19:23:26|46942.43
19:23:27|46942.38
19:23:29|46940.01
19:23:29|46939.12
19:23:30|46949.
19:23:31|46942.56
19:23:32|46945.91
19:23:33|46945.91
19:23:34|46942.43
19:23:35|46942.43
19:23:36|46942.43
19:23:37|46942.42
19:23:38|46942.42
19:23:39|46942.42
19:23:40|46942.42
19:23:41|46942.42
19:23:42|46945.08
19:23:43|46945.08
19:23:44|46945.08
19:23:46|46944.08
19:23:48|46944.08
19:23:50|46944.07
19:23:50|46945.29
19:23:52|46938.78
19:23:53|46938.78
19:23:54|46938.78
19:23:54|46938.78
19:23:55|46950.31
19:23:57|46958.04
19:23:57|46955.69
19:23:59|46959.04
19:23:59|46955.68
19:24:00|46944.15
19:24:01|46945.29
19:24:02|46950.06
19:24:03|46945.28
19:24:04|46945.28
19:24:07|46949.41
19:24:07|46943.47
19:24:08|46943.47
19:24:09|46948.31
19:24:10|46943.47
19:24:11|46953.24
19:24:12|46953.24
19:24:13|46953.24
19:24:14|46947.38
19:24:15|46947.38
19:24:17|46947.41
19:24:17|46947.41
19:24:19|46947.37
19:24:19|46942.13
19:24:20|46942.13
19:24:21|46932.4
19:24:22|46930.
19:24:23|46930.
19:24:24|46930.
19:24:25|46930.
19:24:27|46920.85
19:24:28|46916.55
19:24:29|46916.07
19:24:30|46915.58
19:24:31|46915.17
19:24:32|46915.17
19:24:33|46915.17
19:24:34|46913.35
19:24:35|46912.17
19:24:36|46912.18
19:24:37|46912.
19:24:38|46911.
19:24:39|46911.01
19:24:40|46910.
19:24:41|46910.
19:24:42|46923.24
19:24:43|46923.24
19:24:44|46923.24
19:24:45|46923.24
19:24:46|46922.18
19:24:48|46922.19
19:24:50|46923.22
19:24:51|46924.62
19:24:52|46924.59
19:24:54|46922.2
19:24:54|46922.2
19:24:56|46910.
19:24:57|46910.
19:24:58|46910.01
19:24:58|46910.
19:25:00|46905.01
19:25:01|46889.11
19:25:01|46890.72
19:25:04|46888.
19:25:05|46866.39
19:25:05|46880.12
19:25:06|46886.19
19:25:07|46880.61
19:25:08|46893.92
19:25:09|46893.92
19:25:10|46893.93
19:25:11|46893.93
19:25:12|46896.62
19:25:13|46901.94
19:25:14|46901.94
19:25:15|46905.78
19:25:16|46902.99
19:25:17|46902.99
19:25:18|46902.99
19:25:19|46902.99
19:25:20|46902.99
19:25:21|46902.99
19:25:22|46902.99
19:25:23|46905.8
19:25:24|46905.8
19:25:25|46905.8
19:25:26|46905.81
19:25:27|46905.81
19:25:28|46905.8
19:25:29|46905.8
19:25:30|46905.8
19:25:31|46905.81
19:25:32|46905.81
19:25:33|46905.81
19:25:35|46905.8
19:25:36|46905.8
19:25:37|46905.8
19:25:38|46905.8
19:25:39|46901.95
19:25:40|46901.94
19:25:41|46877.78
19:25:42|46892.84
19:25:43|46889.31
19:25:44|46889.6
19:25:45|46889.65
19:25:46|46890.55
19:25:47|46889.7
19:25:48|46889.7
19:25:49|46894.23
19:25:50|46889.66
19:25:52|46885.93
19:25:54|46885.93
19:25:55|46889.65
19:25:56|46889.66
19:25:58|46894.22
19:25:58|46894.22
19:26:00|46894.24
19:26:01|46894.24
19:26:02|46894.24
19:26:03|46896.48
19:26:04|46896.48
19:26:06|46889.65
19:26:07|46889.66
19:26:07|46889.66
19:26:08|46889.77
19:26:10|46894.21
19:26:10|46894.21
19:26:12|46894.21
19:26:13|46894.22
19:26:14|46894.22
19:26:15|46894.22
19:26:15|46894.22
19:26:17|46894.21
19:26:18|46894.21
19:26:19|46899.97
19:26:20|46899.97
19:26:21|46895.57
19:26:22|46895.57
19:26:22|46895.57
19:26:24|46895.55
19:26:25|46893.16
19:26:26|46893.16
19:26:26|46895.56
19:26:27|46895.56
19:26:29|46885.92
19:26:29|46885.92
19:26:31|46884.03
19:26:32|46884.18
19:26:33|46884.18
19:26:34|46887.63
19:26:35|46887.64
19:26:36|46887.63
19:26:37|46874.92
19:26:38|46873.41
19:26:38|46873.41
19:26:40|46870.
19:26:41|46866.39
19:26:42|46863.18
19:26:43|46865.39
19:26:44|46865.93
19:26:44|46865.94
19:26:46|46862.6
19:26:47|46862.6
19:26:47|46866.58
19:26:50|46866.57
19:26:51|46866.57
19:26:51|46866.57
19:26:54|46869.37
19:26:55|46870.01
19:26:56|46870.01
19:26:57|46870.01
19:26:59|46870.
19:27:00|46881.94
19:27:02|46883.29
19:27:03|46883.3
19:27:04|46889.08
19:27:05|46883.55
19:27:06|46883.55
19:27:07|46883.55
19:27:08|46883.54
19:27:09|46883.54
19:27:10|46883.54
19:27:11|46883.54
19:27:12|46883.55
19:27:13|46887.6
19:27:14|46887.6
19:27:15|46887.48
19:27:16|46887.63
19:27:17|46887.63
19:27:18|46887.63
19:27:20|46887.62
19:27:21|46889.96
19:27:22|46889.28
19:27:22|46889.27
19:27:24|46889.27
19:27:25|46889.27
19:27:26|46889.27
19:27:27|46889.27
19:27:28|46889.27
19:27:29|46889.27
19:27:30|46889.27
19:27:31|46889.27
19:27:32|46889.27
19:27:33|46889.27
19:27:34|46889.27
19:27:35|46889.27
19:27:36|46891.28
19:27:36|46891.28
19:27:37|46891.28
19:27:39|46891.28
19:27:39|46891.28
19:27:41|46891.28
19:27:42|46891.28
19:27:43|46891.28
19:27:44|46891.28
19:27:45|46891.29
19:27:46|46891.28
19:27:47|46891.28
19:27:48|46891.28
19:27:49|46891.28
19:27:51|46891.28
19:27:52|46891.28
19:27:53|46891.29
19:27:54|46891.29
19:27:54|46891.28
19:27:57|46891.29
19:27:59|46891.28
19:27:59|46891.28
19:28:00|46891.28
19:28:01|46891.28
19:28:03|46891.28
19:28:03|46891.28
19:28:05|46908.34
19:28:05|46910.3
19:28:06|46910.3
19:28:07|46916.23
19:28:09|46916.22
19:28:09|46928.62
19:28:11|46925.39
19:28:11|46934.07
19:28:12|46934.08
19:28:13|46938.77
19:28:15|46948.86
19:28:16|46946.57
19:28:17|46947.86
19:28:18|46939.29
19:28:19|46933.75
19:28:20|46939.3
19:28:21|46939.5
19:28:21|46946.3
19:28:22|46943.44
19:28:23|46943.44
19:28:25|46943.41
19:28:25|46943.42
19:28:26|46943.42
19:28:27|46943.42
19:28:28|46943.42
19:28:29|46943.42
19:28:31|46943.42
19:28:32|46943.42
19:28:32|46943.42
19:28:33|46943.42
19:28:34|46947.87
19:28:35|46947.87
19:28:36|46947.86
19:28:37|46953.24
19:28:38|46953.24
19:28:39|46953.24
19:28:40|46953.24
19:28:41|46963.42
19:28:42|46963.42
19:28:43|46962.17
19:28:44|46962.17
19:28:46|46963.43
19:28:46|46963.42
19:28:47|46963.42
19:28:48|46963.42
19:28:49|46953.24
19:28:52|46945.78
19:28:53|46944.78
19:28:54|46944.78
19:28:56|46944.78
19:28:57|46944.79
19:28:57|46944.79
19:28:59|46944.79
19:29:00|46944.79
19:29:00|46944.79
19:29:02|46934.32
19:29:02|46930.52
19:29:03|46930.51
19:29:05|46930.51
19:29:06|46930.52
19:29:07|46930.52
19:29:08|46930.52
19:29:09|46932.36
19:29:10|46932.36
19:29:11|46932.35
19:29:12|46932.35
19:29:13|46932.35
19:29:14|46930.53
19:29:14|46930.51
19:29:16|46930.51
19:29:17|46930.51
19:29:17|46930.51
19:29:19|46930.52
19:29:19|46930.51
19:29:21|46928.55
19:29:22|46930.35
19:29:23|46930.34
19:29:24|46930.34
19:29:24|46928.55
19:29:26|46928.55
19:29:26|46932.37
19:29:28|46932.37
19:29:28|46928.57
19:29:30|46926.72
19:29:31|46926.72
19:29:32|46929.97
19:29:33|46929.97
19:29:34|46929.82
19:29:35|46929.82
19:29:36|46929.82
19:29:37|46926.97
19:29:38|46926.97
19:29:39|46926.98
19:29:40|46926.98
19:29:41|46926.98
19:29:42|46926.13
19:29:43|46926.13
19:29:44|46926.13
19:29:45|46926.13
19:29:46|46926.13
19:29:47|46925.01
19:29:48|46926.04
19:29:49|46926.06
19:29:50|46926.06
19:29:51|46926.06
19:29:53|46926.06
19:29:55|46926.05
19:29:57|46926.06
19:29:58|46926.05
19:29:58|46926.05
19:29:59|46926.05
19:30:01|46926.05
19:30:02|46926.05
19:30:02|46926.06
19:30:04|46926.07
19:30:05|46926.07
19:30:06|46924.51
19:30:07|46924.52
19:30:08|46924.52
19:30:09|46924.51
19:30:10|46925.93
19:30:12|46925.94
19:30:12|46928.66
19:30:14|46934.86
19:30:15|46934.77
19:30:15|46934.77
19:30:17|46934.87
19:30:18|46934.86
19:30:19|46934.86
19:30:20|46934.87
19:30:21|46929.13
19:30:22|46927.95
19:30:23|46927.95
19:30:24|46933.27
19:30:25|46933.27
19:30:26|46933.27
19:30:27|46933.01
19:30:29|46933.01
19:30:29|46933.01
19:30:30|46933.01
19:30:31|46933.01
19:30:32|46933.01
19:30:33|46933.01
19:30:35|46933.02
19:30:35|46933.02
19:30:36|46933.02
19:30:37|46933.02
19:30:39|46933.02
19:30:40|46933.01
19:30:42|46933.01
19:30:43|46933.02
19:30:43|46933.01
19:30:44|46933.01
19:30:45|46933.01
19:30:46|46933.01
19:30:47|46933.01
19:30:48|46928.26
19:30:49|46927.93
19:30:50|46919.19
19:30:51|46933.15
19:30:54|46936.69
19:30:55|46949.99
19:30:57|46949.99
19:30:59|46949.99
19:31:00|46949.99
19:31:02|46952.68
19:31:02|46952.68
19:31:04|46951.48
19:31:04|46951.48
19:31:06|46951.48
19:31:06|46951.47
19:31:08|46952.67
19:31:09|46952.67
19:31:10|46965.5
19:31:11|46965.5
19:31:12|46965.49
19:31:13|46965.5
19:31:14|46969.69
19:31:15|46975.59
19:31:16|46984.36
19:31:17|46982.32
19:31:18|46982.33
19:31:19|46978.64
19:31:21|46978.65
19:31:22|46969.94
19:31:23|46969.94
19:31:24|46972.28
19:31:25|46969.94
19:31:26|46969.93
19:31:27|46969.93
19:31:28|46969.93
19:31:28|46972.5
19:31:30|46972.5
19:31:31|46972.76
19:31:32|46973.98
19:31:32|46973.99
19:31:34|46973.99
19:31:35|46974.52
19:31:36|46974.51
19:31:37|46974.51
19:31:38|46974.52
19:31:39|46974.52
19:31:40|46977.2
19:31:41|46974.94
19:31:42|46974.96
19:31:43|46967.77
19:31:44|46959.36
19:31:45|46944.44
19:31:46|46937.83
19:31:47|46934.8
19:31:48|46922.08
19:31:49|46916.23
19:31:51|46908.48
19:31:51|46907.89
19:31:52|46907.89
19:31:55|46907.88
19:31:55|46907.88
19:31:58|46908.01
19:31:59|46909.42
19:32:00|46909.42
19:32:01|46894.99
19:32:02|46894.99
19:32:03|46889.55
19:32:04|46887.48
19:32:05|46886.65
19:32:06|46880.63
19:32:07|46883.32
19:32:08|46883.44
19:32:09|46880.62
19:32:10|46880.62
19:32:11|46883.31
19:32:12|46883.29
19:32:13|46883.29
19:32:15|46898.23
19:32:16|46903.95
19:32:17|46900.01
19:32:18|46892.93
19:32:19|46905.66
19:32:20|46905.66
19:32:21|46905.66
19:32:22|46905.66
19:32:23|46905.66
19:32:24|46905.66
19:32:25|46881.22
19:32:26|46881.22
19:32:27|46881.22
19:32:28|46892.5
19:32:29|46892.53
19:32:30|46880.62
19:32:31|46880.63
19:32:32|46880.62
19:32:33|46880.62
19:32:34|46886.88
19:32:35|46886.88
19:32:36|46886.88
19:32:37|46886.88
19:32:38|46886.88
19:32:39|46884.99
19:32:40|46884.99
19:32:41|46877.79
19:32:42|46876.84
19:32:43|46876.83
19:32:44|46876.84
19:32:45|46876.83
19:32:46|46876.83
19:32:47|46876.83
19:32:48|46876.83
19:32:49|46876.82
19:32:50|46876.82
19:32:51|46876.83
19:32:52|46876.83
19:32:53|46875.01
19:32:54|46870.01
19:32:56|46868.53
19:32:58|46863.56
19:32:59|46863.55
19:33:00|46863.55
19:33:00|46863.56
19:33:02|46867.54
19:33:03|46874.25
19:33:04|46870.76
19:33:05|46872.55
19:33:06|46867.42
19:33:08|46873.87
19:33:09|46874.08
19:33:10|46868.98
19:33:11|46874.53
19:33:12|46874.52
19:33:13|46874.54
19:33:14|46876.82
19:33:15|46876.82
19:33:16|46876.82
19:33:16|46876.82
19:33:18|46887.66
19:33:19|46882.99
19:33:20|46882.99
19:33:21|46882.99
19:33:22|46882.99
19:33:23|46882.99
19:33:24|46882.99
19:33:25|46882.97
19:33:26|46882.97
19:33:27|46878.74
19:33:28|46878.74
19:33:29|46878.74
19:33:30|46878.74
19:33:31|46878.75
19:33:32|46878.76
19:33:33|46878.76
19:33:34|46878.76
19:33:35|46878.76
19:33:36|46879.03
19:33:37|46879.03
19:33:38|46884.57
19:33:39|46884.57
19:33:40|46884.57
19:33:41|46884.58
19:33:43|46876.77
19:33:43|46876.77
19:33:44|46876.77
19:33:45|46876.78
19:33:46|46876.78
19:33:47|46876.78
19:33:48|46876.77
19:33:49|46876.77
19:33:50|46876.77
19:33:52|46876.77
19:33:53|46876.77
19:33:54|46876.75
19:33:54|46876.75
19:33:57|46876.75
19:33:58|46876.75
19:33:59|46876.75
19:34:00|46876.75
19:34:02|46876.76
19:34:03|46892.52
19:34:04|46899.98
19:34:05|46896.52
19:34:06|46896.52
19:34:07|46900.
19:34:08|46895.76
19:34:09|46899.97
19:34:10|46899.97
19:34:11|46899.99
19:34:12|46897.96
19:34:13|46899.9
19:34:14|46899.9
19:34:16|46899.91
19:34:16|46900.
19:34:17|46900.
19:34:19|46899.99
19:34:20|46900.
19:34:21|46899.99
19:34:22|46900.
19:34:23|46900.
19:34:24|46900.
19:34:25|46900.
19:34:26|46900.
19:34:27|46900.
19:34:28|46899.99
19:34:29|46900.
19:34:30|46900.
19:34:31|46900.
19:34:32|46899.99
19:34:33|46900.
19:34:34|46899.99
19:34:35|46900.
19:34:36|46900.
19:34:37|46900.
19:34:38|46900.
19:34:39|46900.
19:34:40|46900.
19:34:41|46900.
19:34:42|46900.
19:34:43|46900.
19:34:44|46900.
19:34:45|46900.
19:34:46|46900.
19:34:47|46900.
19:34:48|46900.
19:34:49|46900.
19:34:50|46900.
19:34:51|46900.
19:34:53|46900.
19:34:54|46900.
19:34:55|46899.99
19:34:55|46899.99
19:34:58|46900.
19:35:00|46900.
19:35:00|46900.
19:35:02|46900.
19:35:05|46886.76
19:35:06|46886.75
19:35:06|46886.75
19:35:07|46886.39
19:35:08|46886.39
19:35:11|46892.3
19:35:11|46892.3
19:35:12|46892.3
19:35:13|46892.3
19:35:14|46899.8
19:35:15|46897.79
19:35:16|46897.79
19:35:17|46897.79
19:35:18|46923.97
19:35:19|46928.56
19:35:21|46927.1
19:35:22|46928.57
19:35:23|46938.76
19:35:24|46944.95
19:35:25|46943.41
19:35:26|46943.31
19:35:27|46942.72
19:35:28|46935.81
19:35:29|46935.81
19:35:30|46943.33
19:35:31|46943.34
19:35:32|46932.31
19:35:33|46930.52
19:35:34|46930.51
19:35:35|46928.
19:35:36|46927.88
19:35:37|46927.88
19:35:38|46933.31
19:35:39|46936.46
19:35:40|46946.36
19:35:41|46947.97
19:35:42|46948.07
19:35:43|46948.08
19:35:44|46948.08
19:35:45|46948.06
19:35:46|46948.06
19:35:47|46948.06
19:35:48|46947.37
19:35:49|46947.37
19:35:50|46947.69
19:35:51|46948.04
19:35:52|46948.01
19:35:53|46946.91
19:35:54|46946.91
19:35:55|46939.57
19:35:56|46939.2
19:35:57|46939.2
19:35:59|46946.58
19:36:01|46946.58
19:36:03|46946.57
19:36:04|46940.49
19:36:05|46940.49
19:36:06|46940.53
19:36:07|46946.57
19:36:08|46946.57
19:36:09|46946.57
19:36:11|46945.56
19:36:12|46945.55
19:36:13|46946.56
19:36:14|46945.72
19:36:15|46945.72
19:36:16|46941.71
19:36:17|46948.01
19:36:17|46952.21
19:36:19|46953.91
19:36:20|46957.9
19:36:21|46957.91
19:36:22|46957.9
19:36:23|46962.98
19:36:24|46962.98
19:36:26|46974.29
19:36:26|46974.29
19:36:28|46979.67
19:36:29|46980.07
19:36:30|46980.07
19:36:31|46978.19
19:36:32|46973.61
19:36:32|46973.61
19:36:34|46970.95
19:36:35|46970.95
19:36:36|46970.95
19:36:37|46979.66
19:36:38|46979.66
19:36:39|46979.67
19:36:40|46980.52
19:36:41|46980.52
19:36:42|46980.52
19:36:43|46987.6
19:36:44|46987.6
19:36:45|46987.6
19:36:46|46987.54
19:36:47|46988.04
19:36:48|46988.04
19:36:49|46987.56
19:36:50|46981.83
19:36:51|46979.31
19:36:52|46979.31
19:36:53|46979.31
19:36:54|46980.4
19:36:55|46980.41
19:36:56|46980.41
19:36:57|46981.31
19:36:59|46981.87
19:37:00|46984.46
19:37:02|46984.45
19:37:04|46984.46
19:37:04|46984.46
19:37:07|46984.45
19:37:08|46984.45
19:37:08|46984.45
19:37:09|46984.45
19:37:10|46984.45
19:37:11|46984.33
19:37:13|46983.11
19:37:14|46984.45
19:37:15|46984.44
19:37:16|46984.44
19:37:16|46989.78
19:37:17|46988.76
19:37:19|46988.76
19:37:20|46988.13
19:37:21|46987.16
19:37:23|46989.78
19:37:23|46994.14
19:37:24|46994.14
19:37:25|46994.93
19:37:26|46994.94
19:37:27|46994.94
19:37:29|47001.97
19:37:29|47001.96
19:37:30|47001.96
19:37:31|47001.97
19:37:32|47001.97
19:37:33|47001.97
19:37:34|47001.97
19:37:35|47001.97
19:37:36|47001.96
19:37:37|47001.96
19:37:38|47001.96
19:37:40|47001.97
19:37:40|47001.96
19:37:41|47001.96
19:37:42|47001.97
19:37:44|47001.97
19:37:45|47001.97
19:37:45|47001.97
19:37:46|47001.97
19:37:47|47001.97
19:37:48|47001.97
19:37:49|47002.31
19:37:50|46994.53
19:37:51|46994.54
19:37:52|46994.54
19:37:53|46994.54
19:37:54|46994.53
19:37:55|46994.53
19:37:56|47002.27
19:37:57|47002.27
19:37:58|47002.27
19:38:00|46992.9
19:38:01|46987.67
19:38:03|46987.67
19:38:04|46987.67
19:38:06|46987.67
19:38:06|46987.67
19:38:08|46987.67
19:38:08|46991.65
19:38:10|46991.64
19:38:10|46991.65
19:38:11|46994.23
19:38:12|46994.23
19:38:13|46994.23
19:38:14|46994.23
19:38:15|46994.23
19:38:17|46995.64
19:38:17|46994.22
19:38:19|46994.23
19:38:20|46989.4
19:38:21|46989.4
19:38:22|46989.4
19:38:23|46989.4
19:38:24|46992.22
19:38:25|46989.54
19:38:26|46988.89
19:38:27|46988.89
19:38:28|46995.97
19:38:29|46995.97
19:38:30|46995.93
19:38:31|46995.93
19:38:32|46995.93
19:38:33|46995.93
19:38:34|47000.98
19:38:35|46995.53
19:38:37|46995.53
19:38:38|46994.55
19:38:38|46994.55
19:38:39|46993.88
19:38:41|46993.88
19:38:42|46993.88
19:38:43|46993.88
19:38:44|47000.57
19:38:45|47000.57
19:38:46|46998.16
19:38:47|46998.16
19:38:48|46998.16
19:38:49|46998.17
19:38:50|46994.14
19:38:51|46988.88
19:38:52|46988.88
19:38:53|46988.88
19:38:54|46988.88
19:38:55|46988.88
19:38:56|46988.87
19:38:57|46988.88
19:38:58|46988.88
19:39:00|46988.88
19:39:02|46987.85
19:39:02|46989.84
19:39:04|46994.12
19:39:05|46989.84
19:39:06|46988.84
19:39:07|46988.84
19:39:09|46988.84
19:39:10|46994.3
19:39:11|46997.41
19:39:12|46994.58
19:39:13|46994.58
19:39:14|46994.58
19:39:16|46994.59
19:39:18|46994.59
19:39:19|46994.59
19:39:20|46987.5
19:39:21|46987.41
19:39:22|46986.44
19:39:23|46984.7
19:39:24|46984.7
19:39:25|46984.7
19:39:26|46984.27
19:39:28|46984.27
19:39:28|46984.27
19:39:30|46986.43
19:39:30|46984.33
19:39:32|46984.41
19:39:32|46984.34
19:39:33|46981.47
19:39:34|46981.63
19:39:35|46975.38
19:39:37|46975.37
19:39:38|46973.33
19:39:39|46973.33
19:39:40|46970.
19:39:40|46970.
19:39:41|46970.
19:39:42|46970.
19:39:43|46966.81
19:39:44|46966.81
19:39:45|46966.81
19:39:46|46966.81
19:39:47|46966.81
19:39:48|46966.81
19:39:49|46966.8
19:39:50|46950.01
19:39:51|46950.01
19:39:54|46947.66
19:39:54|46947.67
19:39:55|46947.67
19:39:56|46947.66
19:39:57|46947.66
19:39:58|46947.66
19:39:59|46947.66
19:40:00|46947.66
19:40:03|46947.66
19:40:04|46947.62
19:40:05|46947.4
19:40:06|46947.4
19:40:06|46947.4
19:40:09|46947.2
19:40:10|46946.33
19:40:11|46945.5
19:40:11|46946.33
19:40:12|46950.05
19:40:13|46950.05
19:40:14|46950.05
19:40:15|46949.08
19:40:16|46949.08
19:40:17|46949.08
19:40:18|46949.08
19:40:19|46949.08
19:40:20|46954.2
19:40:21|46954.2
19:40:22|46951.44
19:40:23|46951.43
19:40:24|46951.43
19:40:26|46951.43
19:40:27|46950.05
19:40:27|46950.06
19:40:28|46950.06
19:40:29|46955.21
19:40:31|46952.95
19:40:32|46952.95
19:40:33|46952.94
19:40:34|46952.95
19:40:35|46952.94
19:40:36|46952.94
19:40:37|46970.
19:40:38|46976.
19:40:39|46973.83
19:40:40|46973.83
19:40:41|46973.84
19:40:43|46973.84
19:40:44|46982.83
19:40:45|46980.97
19:40:47|46978.3
19:40:47|46984.61
19:40:49|46984.61
19:40:50|46984.62
19:40:50|46984.62
19:40:52|46981.6
19:40:53|46971.98
19:40:54|46971.98
19:40:55|46971.99
19:40:55|46971.99
19:40:57|46971.99
19:40:58|46971.99
19:40:58|46971.99
19:41:00|46973.04
19:41:01|46978.32
19:41:02|46978.33
19:41:04|46978.33
19:41:05|46972.02
19:41:06|46972.02
19:41:07|46972.02
19:41:08|46972.02
19:41:09|46972.01
19:41:10|46972.01
19:41:12|46972.02
19:41:13|46985.57
19:41:14|46985.57
19:41:15|46984.54
19:41:16|46980.41
19:41:17|46978.24
19:41:18|46982.86
19:41:19|46978.25
19:41:20|46978.25
19:41:21|46982.77
19:41:22|46979.34
19:41:24|46981.49
19:41:25|46973.64
19:41:26|46973.63
19:41:27|46973.63
19:41:27|46981.43
19:41:28|46981.43
19:41:29|46974.74
19:41:31|46977.02
19:41:32|46977.02
19:41:33|46977.02
19:41:34|46977.02
19:41:35|46982.29
19:41:36|46982.29
19:41:37|46982.29
19:41:37|46982.29
19:41:39|46977.09
19:41:40|46982.28
19:41:41|46982.29
19:41:42|46982.28
19:41:43|46982.28
19:41:44|46977.02
19:41:44|46977.02
19:41:46|46965.33
19:41:47|46965.33
19:41:48|46965.33
19:41:49|46969.01
19:41:50|46969.01
19:41:50|46965.34
19:41:51|46965.34
19:41:52|46965.34
19:41:54|46965.34
19:41:54|46965.34
19:41:55|46965.33
19:41:56|46965.34
19:41:58|46965.33
19:41:59|46965.34
19:42:00|46965.33
19:42:01|46965.34
19:42:02|46972.82
19:42:04|46972.81
19:42:06|46965.52
19:42:07|46965.52
19:42:09|46961.86
19:42:10|46961.86
19:42:10|46961.86
19:42:11|46963.95
19:42:13|46963.95
19:42:14|46961.84
19:42:15|46961.84
19:42:16|46961.84
19:42:18|46940.97
19:42:19|46935.72
19:42:21|46928.26
19:42:22|46928.26
19:42:23|46928.26
19:42:23|46928.26
19:42:24|46928.26
19:42:26|46929.75
19:42:27|46929.75
19:42:28|46929.75
19:42:29|46929.75
19:42:30|46929.75
19:42:31|46929.75
19:42:32|46929.75
19:42:33|46929.78
19:42:34|46929.74
19:42:35|46929.74
19:42:36|46929.74
19:42:37|46929.74
19:42:37|46929.75
19:42:39|46929.75
19:42:39|46929.75
19:42:41|46929.75
19:42:42|46929.74
19:42:42|46929.75
19:42:44|46929.75
19:42:44|46943.
19:42:45|46944.78
19:42:47|46944.78
19:42:48|46944.78
19:42:49|46944.78
19:42:50|46952.99
19:42:51|46953.
19:42:52|46953.
19:42:53|46953.
19:42:54|46953.
19:42:55|46950.88
19:42:56|46950.38
19:42:56|46950.38
19:42:58|46945.95
19:42:59|46946.01
19:43:00|46946.01
19:43:01|46946.01
19:43:01|46946.01
19:43:03|46945.99
19:43:04|46946.02
19:43:06|46946.02
19:43:07|46947.66
19:43:09|46936.02
19:43:10|46936.27
19:43:11|46936.27
19:43:12|46936.28
19:43:13|46936.27
19:43:14|46930.51
19:43:15|46930.51
19:43:16|46930.51
19:43:17|46929.75
19:43:18|46929.75
19:43:19|46929.75
19:43:20|46927.15
19:43:22|46924.27
19:43:23|46924.28
19:43:23|46924.28
19:43:24|46925.33
19:43:25|46925.33
19:43:26|46925.33
19:43:27|46925.31
19:43:28|46924.27
19:43:29|46924.27
19:43:30|46924.27
19:43:31|46924.27
19:43:32|46924.27
19:43:33|46924.27
19:43:34|46922.23
19:43:35|46922.23
19:43:36|46922.23
19:43:37|46922.84
19:43:38|46922.84
19:43:40|46922.84
19:43:40|46922.83
19:43:41|46922.87
19:43:42|46922.86
19:43:43|46922.84
19:43:44|46922.84
19:43:46|46922.84
19:43:46|46922.84
19:43:47|46922.84
19:43:48|46922.84
19:43:49|46922.84
19:43:51|46922.84
19:43:52|46928.96
19:43:53|46944.78
19:43:53|46944.77
19:43:55|46944.77
19:43:55|46943.72
19:43:57|46943.72
19:43:57|46943.72
19:43:59|46943.72
19:43:59|46943.72
19:44:00|46943.72
19:44:02|46942.64
19:44:03|46942.64
19:44:03|46936.13
19:44:06|46931.73
19:44:07|46920.01
19:44:09|46920.02
19:44:11|46920.02
19:44:11|46920.02
19:44:13|46923.23
19:44:14|46923.23
19:44:14|46923.11
19:44:15|46923.11
19:44:18|46924.17
19:44:19|46924.16
19:44:19|46924.17
19:44:20|46924.17
19:44:22|46926.37
19:44:22|46926.37
19:44:24|46926.38
19:44:25|46926.37
19:44:25|46926.37
19:44:27|46926.38
19:44:28|46926.37
19:44:29|46926.37
19:44:30|46926.37
19:44:30|46929.82
19:44:32|46929.82
19:44:33|46929.82
19:44:33|46929.82
19:44:34|46925.79
19:44:35|46925.8
19:44:36|46925.8
19:44:37|46925.79
19:44:38|46925.8
19:44:40|46925.8
19:44:41|46925.8
19:44:41|46928.84
19:44:42|46928.85
19:44:44|46928.85
19:44:44|46928.85
19:44:45|46928.84
19:44:46|46928.84
19:44:48|46928.84
19:44:48|46928.85
19:44:50|46939.4
19:44:51|46943.2
19:44:51|46943.21
19:44:53|46944.44
19:44:53|46944.44
19:44:54|46944.44
19:44:55|46944.44
19:44:56|46944.44
19:44:57|46944.77
19:44:58|46944.77
19:45:00|46944.77
19:45:00|46941.01
19:45:01|46933.44
19:45:03|46929.68
19:45:04|46929.68
19:45:04|46934.08
19:45:06|46929.75
19:45:08|46929.74
19:45:09|46925.01
19:45:10|46925.01
19:45:12|46925.01
19:45:13|46934.04
19:45:15|46944.65
19:45:15|46944.77
19:45:16|46934.09
19:45:17|46942.99
19:45:18|46939.52
19:45:20|46939.52
19:45:20|46939.64
19:45:21|46939.64
19:45:22|46939.64
19:45:23|46938.78
19:45:24|46938.79
19:45:26|46934.08
19:45:26|46934.08
19:45:27|46934.07
19:45:28|46934.04
19:45:30|46934.05
19:45:30|46934.05
19:45:32|46934.08
19:45:32|46934.08
19:45:33|46934.08
19:45:34|46934.08
19:45:35|46934.08
19:45:37|46928.14
19:45:38|46928.14
19:45:39|46928.38
19:45:39|46928.38
19:45:40|46928.38
19:45:42|46928.38
19:45:44|46932.47
19:45:44|46932.47
19:45:45|46927.56
19:45:46|46931.58
19:45:47|46931.58
19:45:48|46931.55
19:45:49|46932.61
19:45:50|46937.36
19:45:51|46930.7
19:45:52|46932.61
19:45:53|46932.61
19:45:54|46932.61
19:45:55|46932.61
19:45:56|46932.61
19:45:57|46934.95
19:45:58|46934.95
19:45:59|46942.76
19:46:00|46942.76
19:46:01|46938.33
19:46:02|46938.33
19:46:03|46938.33
19:46:04|46938.33
19:46:05|46938.32
19:46:06|46938.32
19:46:08|46938.33
19:46:10|46938.33
19:46:12|46938.33
19:46:14|46938.32
19:46:14|46938.32
19:46:15|46938.32
19:46:16|46938.32
19:46:18|46938.33
19:46:18|46938.33
19:46:19|46938.33
19:46:20|46938.33
19:46:21|46938.33
19:46:22|46938.33
19:46:23|46938.33
19:46:24|46938.33
19:46:25|46938.33
19:46:27|46938.33
19:46:28|46938.32
19:46:29|46938.32
19:46:29|46938.33
19:46:30|46938.33
19:46:32|46938.33
19:46:33|46943.99
19:46:34|46959.05
19:46:35|46955.59
19:46:36|46955.59
19:46:37|46954.14
19:46:38|46960.59
19:46:38|46961.52
19:46:40|46963.67
19:46:41|46963.67
19:46:42|46963.67
19:46:43|46963.67
19:46:44|46963.67
19:46:45|46963.66
19:46:46|46963.66
19:46:47|46960.6
19:46:48|46960.6
19:46:49|46963.66
19:46:50|46963.66
19:46:51|46963.67
19:46:52|46953.49
19:46:52|46953.49
19:46:54|46953.48
19:46:54|46953.49
19:46:55|46960.58
19:46:57|46946.77
19:46:58|46944.78
19:46:58|46940.28
19:47:00|46940.29
19:47:00|46945.74
19:47:01|46945.74
19:47:03|46945.74
19:47:04|46945.74
19:47:05|46945.74
19:47:06|46945.74
19:47:07|46945.74
19:47:08|46945.74
19:47:10|46945.74
19:47:11|46939.13
19:47:13|46939.13
19:47:15|46939.13
19:47:16|46939.13
19:47:17|46939.12
19:47:18|46939.12
19:47:19|46939.12
19:47:20|46939.12
19:47:21|46939.12
19:47:23|46937.53
19:47:24|46937.55
19:47:25|46945.65
19:47:26|46945.65
19:47:27|46945.66
19:47:28|46945.66
19:47:29|46945.66
19:47:30|46945.66
19:47:31|46948.01
19:47:32|46948.01
19:47:33|46948.01
19:47:34|46948.01
19:47:35|46948.01
19:47:36|46948.01
19:47:37|46945.67
19:47:38|46945.67
19:47:39|46945.67
19:47:40|46945.67
19:47:41|46948.54
19:47:42|46942.59
19:47:43|46942.59
19:47:44|46942.59
19:47:45|46942.6
19:47:46|46942.59
19:47:47|46947.97
19:47:48|46947.98
19:47:49|46948.11
19:47:51|46947.26
19:47:51|46947.26
19:47:53|46947.26
19:47:53|46947.26
19:47:55|46947.26
19:47:56|46947.26
19:47:57|46941.11
19:47:58|46941.11
19:47:58|46941.11
19:47:59|46941.11
19:48:01|46941.11
19:48:01|46941.11
19:48:02|46941.11
19:48:03|46941.11
19:48:05|46941.11
19:48:05|46941.11
19:48:07|46941.11
19:48:08|46946.72
19:48:09|46946.72
19:48:11|46943.5
19:48:12|46943.5
19:48:13|46943.5
19:48:14|46943.49
19:48:15|46943.49
19:48:16|46943.49
19:48:17|46947.26
19:48:18|46952.13
19:48:19|46952.14
19:48:20|46952.14
19:48:21|46952.14
19:48:22|46951.43
19:48:23|46933.76
19:48:24|46933.76
19:48:25|46933.78
19:48:26|46933.78
19:48:27|46933.76
19:48:28|46933.76
19:48:29|46933.76
19:48:30|46933.76
19:48:31|46933.76
19:48:32|46933.76
19:48:33|46933.75
19:48:34|46933.75
19:48:35|46933.76
19:48:36|46933.76
19:48:37|46933.76
19:48:38|46925.01
19:48:39|46925.01
19:48:40|46925.01
19:48:41|46925.01
19:48:42|46925.01
19:48:43|46917.59
19:48:44|46916.24
19:48:45|46916.02
19:48:46|46916.02
19:48:47|46916.02
19:48:48|46916.02
19:48:49|46914.05
19:48:50|46914.05
19:48:51|46913.99
19:48:52|46913.99
19:48:53|46913.99
19:48:54|46913.99
19:48:55|46913.99
19:48:56|46914.
19:48:57|46913.99
19:48:58|46910.03
19:48:59|46910.03
19:49:01|46910.03
19:49:01|46910.03
19:49:02|46910.03
19:49:03|46910.04
19:49:04|46910.04
19:49:05|46910.04
19:49:06|46910.04
19:49:07|46910.04
19:49:08|46907.89
19:49:09|46909.31
19:49:11|46909.3
19:49:12|46909.3
19:49:13|46909.3
19:49:15|46909.32
19:49:16|46914.04
19:49:17|46916.01
19:49:18|46922.83
19:49:19|46922.83
19:49:20|46924.18
19:49:21|46924.18
19:49:22|46924.18
19:49:23|46926.59
19:49:24|46929.97
19:49:25|46929.98
19:49:26|46929.97
19:49:26|46929.98
19:49:28|46929.98
19:49:29|46929.98
19:49:30|46929.98
19:49:31|46929.98
19:49:31|46929.98
19:49:33|46929.98
19:49:34|46929.98
19:49:35|46931.35
19:49:36|46939.66
19:49:37|46939.67
19:49:38|46939.67
19:49:38|46938.78
19:49:39|46938.78
19:49:41|46938.78
19:49:43|46938.78
19:49:44|46938.78
19:49:44|46938.78
19:49:45|46938.78
19:49:47|46938.78
19:49:48|46938.78
19:49:48|46938.78
19:49:50|46938.78
19:49:51|46938.78
19:49:52|46938.78
19:49:53|46938.78
19:49:54|46938.78
19:49:55|46938.78
19:49:56|46938.78
19:49:57|46938.78
19:49:58|46938.78
19:49:59|46938.78
19:50:00|46938.78
19:50:01|46934.5
19:50:02|46934.5
19:50:03|46934.51
19:50:04|46934.51
19:50:05|46934.51
19:50:06|46938.73
19:50:07|46938.73
19:50:09|46938.73
19:50:09|46938.73
19:50:10|46938.73
19:50:13|46938.73
19:50:14|46934.51
19:50:16|46934.5
19:50:17|46934.5
19:50:18|46931.05
19:50:19|46931.05
19:50:20|46931.05
19:50:21|46931.05
19:50:22|46931.05
19:50:23|46931.06
19:50:24|46931.06
19:50:25|46931.06
19:50:26|46917.98
19:50:27|46917.98
19:50:28|46916.23
19:50:29|46916.19
19:50:30|46916.2
19:50:31|46916.2
19:50:32|46911.02
19:50:33|46910.06
19:50:34|46910.06
19:50:35|46910.06
19:50:36|46910.06
19:50:37|46910.07
19:50:38|46910.07
19:50:39|46910.07
19:50:40|46910.07
19:50:41|46912.42
19:50:42|46910.31
19:50:43|46910.31
19:50:44|46910.31
19:50:45|46910.3
19:50:46|46910.31
19:50:47|46910.3
19:50:48|46910.31
19:50:49|46910.31
19:50:50|46910.31
19:50:51|46910.31
19:50:52|46910.31
19:50:54|46910.31
19:50:54|46910.31
19:50:56|46910.3
19:50:57|46910.3
19:50:58|46913.93
19:50:59|46910.33
19:51:00|46913.18
19:51:01|46913.18
19:51:02|46913.18
19:51:03|46913.18
19:51:03|46913.18
19:51:05|46913.18
19:51:06|46913.17
19:51:06|46913.17
19:51:08|46910.49
19:51:09|46910.49
19:51:10|46910.49
19:51:11|46910.49
19:51:12|46910.49
19:51:14|46910.5
19:51:15|46912.26
19:51:16|46925.32
19:51:17|46930.49
19:51:19|46930.49
19:51:20|46926.51
19:51:21|46926.51
19:51:22|46930.97
19:51:23|46930.97
19:51:24|46930.97
19:51:25|46930.96
19:51:26|46930.96
19:51:27|46930.96
19:51:28|46940.35
19:51:29|46937.32
19:51:30|46937.32
19:51:31|46937.32
19:51:32|46937.32
19:51:33|46944.21
19:51:34|46942.34
19:51:35|46942.34
19:51:36|46944.18
19:51:37|46947.25
19:51:38|46949.97
19:51:39|46956.03
19:51:41|46951.5
19:51:42|46955.76
19:51:42|46955.75
19:51:43|46955.75
19:51:45|46955.75
19:51:45|46952.8
19:51:47|46952.79
19:51:47|46952.79
19:51:50|46944.8
19:51:50|46944.8
19:51:51|46950.28
19:51:52|46945.29
19:51:53|46945.29
19:51:54|46945.29
19:51:55|46948.59
19:51:56|46948.59
19:51:58|46948.59
19:51:58|46948.59
19:51:59|46948.6
19:52:01|46948.6
19:52:01|46948.59
19:52:02|46948.59
19:52:04|46948.53
19:52:04|46942.99
19:52:05|46943.83
19:52:06|46948.6
19:52:08|46948.6
19:52:08|46948.6
19:52:10|46948.6
19:52:10|46955.01
19:52:11|46963.76
19:52:13|46963.76
19:52:15|46963.76
19:52:16|46963.76
19:52:17|46963.77
19:52:18|46963.77
19:52:19|46963.77
19:52:20|46963.77
19:52:21|46963.77
19:52:22|46963.77
19:52:23|46966.66
19:52:24|46966.66
19:52:25|46967.23
19:52:26|46964.4
19:52:27|46963.84
19:52:28|46963.67
19:52:29|46970.88
19:52:30|46972.29
19:52:31|46972.28
19:52:32|46972.28
19:52:33|46972.28
19:52:34|46972.28
19:52:35|46972.28
19:52:36|46970.97
19:52:37|46970.97
19:52:38|46970.96
19:52:39|46970.96
19:52:40|46969.64
19:52:41|46969.64
19:52:42|46969.64
19:52:43|46969.64
19:52:44|46969.64
19:52:45|46969.64
19:52:46|46969.64
19:52:47|46964.99
19:52:48|46963.65
19:52:49|46957.72
19:52:50|46946.89
19:52:51|46945.75
19:52:52|46945.75
19:52:54|46945.75
19:52:55|46948.59
19:52:55|46950.91
19:52:57|46950.9
19:52:58|46950.91
19:52:59|46950.91
19:53:00|46950.91
19:53:01|46950.91
19:53:01|46950.9
19:53:03|46950.91
19:53:04|46950.91
19:53:05|46946.62
19:53:06|46946.62
19:53:07|46946.62
19:53:08|46946.62
19:53:09|46945.76
19:53:10|46945.76
19:53:11|46945.76
19:53:12|46945.76
19:53:14|46946.6
19:53:14|46946.59
19:53:17|46945.75
19:53:17|46945.75
19:53:19|46945.76
19:53:20|46945.75
19:53:22|46944.78
19:53:22|46944.78
19:53:23|46944.79
19:53:25|46944.79
19:53:25|46944.79
19:53:26|46944.79
19:53:27|46944.79
19:53:29|46944.79
19:53:30|46944.79
19:53:31|46944.79
19:53:32|46944.79
19:53:33|46944.45
19:53:34|46944.45
19:53:35|46940.51
19:53:36|46940.51
19:53:37|46940.52
19:53:38|46940.52
19:53:39|46940.52
19:53:40|46944.44
19:53:41|46957.74
19:53:43|46958.01
19:53:44|46966.28
19:53:45|46966.28
19:53:46|46966.28
19:53:47|46966.28
19:53:48|46966.28
19:53:49|46961.39
19:53:50|46961.4
19:53:51|46961.67
19:53:52|46961.67
19:53:53|46961.67
19:53:54|46961.67
19:53:55|46976.06
19:53:56|46968.62
19:53:57|46968.82
19:53:58|46968.82
19:53:59|46968.82
19:54:00|46968.82
19:54:01|46968.82
19:54:02|46968.82
19:54:03|46968.82
19:54:04|46968.82
19:54:05|46968.82
19:54:06|46968.82
19:54:07|46968.82
19:54:08|46968.82
19:54:09|46968.83
19:54:10|46968.83
19:54:11|46968.82
19:54:12|46968.82
19:54:13|46968.82
19:54:14|46968.82
19:54:15|46968.82
19:54:17|46968.82
19:54:19|46975.29
19:54:19|46975.29
19:54:22|46975.28
19:54:23|46975.29
19:54:23|46975.29
19:54:24|46976.51
19:54:26|46976.51
19:54:27|46976.5
19:54:29|46980.11
19:54:30|46981.47
19:54:31|46984.99
19:54:31|46984.99
19:54:33|46984.99
19:54:34|46984.99
19:54:35|46984.99
19:54:36|46984.99
19:54:38|46985.
19:54:38|46985.
19:54:40|46985.
19:54:40|46985.
19:54:42|46985.
19:54:43|46987.41
19:54:44|46987.41
19:54:45|46987.41
19:54:45|46987.4
19:54:47|46975.28
19:54:47|46959.06
19:54:49|46959.06
19:54:50|46954.04
19:54:51|46954.04
19:54:52|46954.05
19:54:53|46954.05
19:54:54|46954.05
19:54:55|46954.04
19:54:56|46954.09
19:54:57|46954.09
19:54:59|46954.09
19:55:00|46955.02
19:55:00|46955.02
19:55:02|46955.02
19:55:02|46955.01
19:55:03|46950.01
19:55:04|46950.01
19:55:05|46950.01
19:55:06|46950.01
19:55:07|46950.01
19:55:08|46960.02
19:55:09|46955.94
19:55:10|46955.94
19:55:11|46955.94
19:55:12|46955.94
19:55:13|46955.94
19:55:15|46959.97
19:55:17|46960.37
19:55:18|46953.9
19:55:19|46953.9
19:55:21|46953.9
19:55:23|46953.9
19:55:25|46953.9
19:55:26|46958.98
19:55:26|46958.98
19:55:27|46958.98
19:55:28|46958.33
19:55:29|46954.45
19:55:30|46954.45
19:55:32|46954.45
19:55:32|46954.45
19:55:33|46954.45
19:55:34|46954.46
19:55:35|46954.46
19:55:36|46954.46
19:55:38|46954.45
19:55:38|46954.46
19:55:40|46954.46
19:55:41|46953.68
19:55:41|46953.68
19:55:43|46953.67
19:55:44|46945.01
19:55:45|46944.44
19:55:46|46932.06
19:55:46|46923.09
19:55:48|46922.01
19:55:49|46920.01
19:55:49|46920.
19:55:51|46920.21
19:55:52|46920.2
19:55:53|46920.2
19:55:54|46920.2
19:55:55|46920.2
19:55:56|46920.2
19:55:57|46920.2
19:55:58|46920.2
19:55:59|46920.02
19:56:00|46920.02
19:56:01|46920.02
19:56:02|46920.22
19:56:03|46926.45
19:56:04|46926.45
19:56:05|46923.58
19:56:06|46923.58
19:56:07|46926.27
19:56:08|46926.27
19:56:09|46926.27
19:56:10|46925.62
19:56:11|46923.63
19:56:12|46923.63
19:56:13|46923.62
19:56:14|46923.63
19:56:15|46923.62
19:56:16|46923.62
19:56:17|46923.62
19:56:19|46923.62
19:56:21|46920.
19:56:21|46920.
19:56:22|46920.
19:56:23|46919.37
19:56:25|46919.19
19:56:25|46919.19
19:56:28|46917.68
19:56:29|46917.15
19:56:30|46917.14
19:56:31|46920.42
19:56:32|46920.41
19:56:33|46920.41
19:56:34|46915.32
19:56:35|46916.58
19:56:36|46916.58
19:56:37|46916.58
19:56:38|46916.58
19:56:39|46916.58
19:56:40|46916.58
19:56:41|46916.57
19:56:42|46916.57
19:56:43|46916.57
19:56:44|46915.93
19:56:45|46910.31
19:56:46|46909.8
19:56:47|46909.8
19:56:48|46909.8
19:56:49|46909.81
19:56:50|46909.81
19:56:51|46909.81
19:56:52|46909.81
19:56:53|46909.81
19:56:54|46909.81
19:56:55|46909.81
19:56:56|46909.81
19:56:57|46909.81
19:56:58|46909.8
19:56:59|46933.26
19:57:00|46933.27
19:57:01|46937.6
19:57:02|46937.61
19:57:03|46937.61
19:57:05|46937.6
19:57:06|46937.61
19:57:07|46937.61
19:57:08|46937.61
19:57:08|46944.19
19:57:10|46942.35
19:57:11|46942.35
19:57:12|46942.35
19:57:13|46942.35
19:57:14|46942.36
19:57:15|46942.36
19:57:16|46942.36
19:57:17|46949.6
19:57:19|46949.6
19:57:21|46949.6
19:57:22|46950.9
19:57:22|46953.25
19:57:23|46951.93
19:57:25|46951.93
19:57:26|46958.65
19:57:27|46958.65
19:57:28|46958.61
19:57:28|46957.1
19:57:29|46957.1
19:57:31|46957.1
19:57:31|46957.1
19:57:33|46957.1
19:57:34|46957.1
19:57:34|46944.78
19:57:36|46944.78
19:57:38|46944.78
19:57:38|46944.78
19:57:39|46944.78
19:57:40|46944.45
19:57:41|46944.75
19:57:42|46944.75
19:57:43|46944.78
19:57:44|46944.78
19:57:45|46951.09
19:57:46|46952.78
19:57:47|46952.78
19:57:48|46956.08
19:57:49|46954.4
19:57:51|46954.4
19:57:52|46954.4
19:57:52|46954.4
19:57:53|46956.07
19:57:55|46956.07
19:57:55|46956.08
19:57:56|46956.08
19:57:58|46956.07
19:57:58|46954.49
19:57:59|46954.48
19:58:02|46954.49
19:58:02|46956.07
19:58:03|46956.07
19:58:04|46945.92
19:58:05|46942.11
19:58:06|46930.89
19:58:07|46928.08
19:58:08|46928.08
19:58:09|46928.08
19:58:10|46927.96
19:58:11|46927.96
19:58:12|46927.96
19:58:13|46927.95
19:58:14|46927.95
19:58:15|46926.48
19:58:16|46922.91
19:58:17|46922.91
19:58:18|46922.91
19:58:20|46922.91
19:58:21|46922.91
19:58:23|46924.08
19:58:24|46933.16
19:58:25|46933.16
19:58:27|46926.35
19:58:27|46927.78
19:58:28|46926.35
19:58:29|46926.35
19:58:30|46926.35
19:58:32|46926.35
19:58:32|46926.35
19:58:33|46926.34
19:58:34|46926.34
19:58:36|46926.35
19:58:36|46926.35
19:58:37|46926.35
19:58:38|46932.09
19:58:40|46932.09
19:58:40|46928.7
19:58:41|46928.7
19:58:42|46926.68
19:58:43|46926.68
19:58:44|46926.69
19:58:46|46928.39
19:58:46|46928.4
19:58:48|46928.4
19:58:49|46935.79
19:58:50|46937.46
19:58:50|46937.47
19:58:52|46937.46
19:58:53|46937.46
19:58:53|46937.46
19:58:54|46937.46
19:58:57|46937.46
19:58:58|46937.46
19:58:58|46937.47
19:58:59|46937.47
19:59:00|46937.46
19:59:01|46937.46
19:59:02|46937.47
19:59:03|46937.47
19:59:04|46937.47
19:59:05|46937.47
19:59:06|46937.47
19:59:07|46937.46
19:59:08|46937.47
19:59:09|46937.46
19:59:10|46937.46
19:59:11|46937.47
19:59:12|46937.46
19:59:13|46937.46
19:59:14|46937.46
19:59:15|46937.46
19:59:17|46937.46
19:59:18|46937.46
19:59:19|46937.47
19:59:19|46937.46
19:59:21|46937.46
19:59:22|46937.46
19:59:23|46937.46
19:59:24|46937.46
19:59:26|46937.46
19:59:27|46937.47
19:59:28|46937.47
19:59:29|46937.47
19:59:30|46937.46
19:59:31|46937.47
19:59:32|46937.46
19:59:33|46937.47
19:59:34|46937.47
19:59:35|46937.47
19:59:36|46937.47
19:59:37|46937.46
19:59:38|46937.47
19:59:39|46937.47
19:59:40|46937.46
19:59:41|46937.46
19:59:42|46937.46
19:59:44|46937.46
19:59:45|46937.46
19:59:46|46936.35
19:59:47|46936.35
19:59:48|46935.95
19:59:48|46935.95
19:59:50|46936.18
19:59:50|46936.18
19:59:52|46936.18
19:59:53|46936.19
19:59:54|46936.19
19:59:55|46936.19
19:59:56|46935.95
19:59:57|46935.96
19:59:58|46935.72
20:00:00|46918.43
20:00:00|46916.24
20:00:02|46916.24
20:00:02|46916.24
20:00:04|46916.24
20:00:05|46916.23
20:00:06|46915.47
20:00:07|46915.47
20:00:07|46915.47
20:00:09|46913.45
20:00:09|46913.45
20:00:10|46909.81
20:00:12|46909.81
20:00:13|46909.81
20:00:15|46921.85
20:00:15|46925.15
20:00:16|46925.14
20:00:18|46925.14
20:00:20|46925.14
20:00:20|46925.14
20:00:22|46925.14
20:00:23|46925.15
20:00:24|46925.14
20:00:26|46908.85
20:00:27|46902.
20:00:29|46901.44
20:00:30|46895.86
20:00:31|46893.92
20:00:33|46893.87
20:00:34|46893.87
20:00:34|46903.24
20:00:35|46903.24
20:00:36|46912.81
20:00:37|46912.82
20:00:38|46912.82
20:00:39|46893.84
20:00:40|46897.08
20:00:41|46900.21
20:00:42|46900.2
20:00:43|46900.2
20:00:44|46898.77
20:00:45|46889.56
20:00:46|46889.56
20:00:47|46889.56
20:00:48|46889.56
20:00:49|46889.55
20:00:50|46889.55
20:00:51|46889.56
20:00:52|46896.48
20:00:53|46896.46
20:00:54|46895.78
20:00:55|46895.78
20:00:56|46899.91
20:00:57|46899.91
20:00:58|46899.9
20:00:59|46898.49
20:01:00|46894.41
20:01:01|46894.41
20:01:03|46894.41
20:01:03|46888.01
20:01:04|46888.01
20:01:05|46891.84
20:01:06|46891.84
20:01:07|46891.16
20:01:08|46888.
20:01:09|46880.42
20:01:10|46880.43
20:01:11|46880.43
20:01:12|46880.43
20:01:13|46880.42
20:01:14|46880.42
20:01:15|46880.42
20:01:16|46880.01
20:01:17|46880.41
20:01:18|46880.41
20:01:19|46880.41
20:01:20|46880.42
20:01:21|46880.42
20:01:23|46880.41
20:01:25|46880.01
20:01:25|46880.01
20:01:27|46880.01
20:01:28|46880.01
20:01:29|46880.02
20:01:30|46880.02
20:01:30|46880.02
20:01:31|46880.41
20:01:33|46880.42
20:01:34|46880.41
20:01:35|46880.41
20:01:36|46880.41
20:01:38|46880.42
20:01:39|46880.43
20:01:40|46880.43
20:01:41|46880.42
20:01:42|46880.42
20:01:43|46880.42
20:01:44|46880.04
20:01:45|46880.04
20:01:46|46880.04
20:01:47|46880.03
20:01:48|46880.43
20:01:49|46880.43
20:01:50|46880.43
20:01:51|46881.9
20:01:52|46881.91
20:01:53|46881.91
20:01:54|46881.91
20:01:55|46881.91
20:01:56|46881.91
20:01:57|46875.01
20:01:58|46873.78
20:01:59|46873.78
20:02:00|46870.01
20:02:01|46866.37
20:02:02|46866.36
20:02:03|46862.61
20:02:04|46862.61
20:02:05|46862.24
20:02:07|46852.87
20:02:08|46852.68
20:02:09|46852.68
20:02:10|46852.68
20:02:11|46852.67
20:02:12|46852.67
20:02:12|46852.67
20:02:14|46852.18
20:02:15|46852.18
20:02:16|46850.35
20:02:17|46849.79
20:02:18|46848.84
20:02:19|46848.54
20:02:20|46848.54
20:02:21|46859.91
20:02:22|46859.91
20:02:23|46859.91
20:02:25|46852.32
20:02:27|46848.11
20:02:28|46846.63
20:02:29|46839.91
20:02:29|46839.91
20:02:31|46837.73
20:02:33|46840.
20:02:34|46843.07
20:02:34|46843.07
20:02:35|46843.07
20:02:36|46835.44
20:02:37|46835.01
20:02:38|46832.17
20:02:39|46834.87
20:02:40|46835.
20:02:41|46835.
20:02:43|46834.96
20:02:44|46832.21
20:02:44|46832.21
20:02:45|46832.12
20:02:46|46855.54
20:02:48|46855.56
20:02:49|46855.56
20:02:50|46859.38
20:02:50|46859.38
20:02:53|46858.11
20:02:53|46858.1
20:02:54|46858.1
20:02:56|46858.1
20:02:56|46858.1
20:02:58|46858.1
20:02:59|46858.1
20:03:01|46850.41
20:03:01|46858.09
20:03:02|46858.09
20:03:03|46861.
20:03:04|46868.44
20:03:06|46871.94
20:03:07|46871.94
20:03:07|46873.4
20:03:09|46873.39
20:03:10|46873.39
20:03:10|46858.81
20:03:12|46870.12
20:03:12|46877.48
20:03:14|46880.
20:03:15|46891.85
20:03:16|46886.9
20:03:16|46873.41
20:03:17|46873.41
20:03:18|46879.16
20:03:21|46895.4
20:03:21|46899.32
20:03:22|46899.32
20:03:23|46901.94
20:03:24|46901.94
20:03:26|46893.19
20:03:28|46893.19
20:03:29|46888.64
20:03:29|46888.65
20:03:31|46894.98
20:03:32|46894.99
20:03:34|46901.94
20:03:34|46898.38
20:03:36|46898.37
20:03:36|46898.37
20:03:37|46888.73
20:03:39|46890.69
20:03:40|46890.68
20:03:41|46892.47
20:03:42|46892.47
20:03:43|46893.11
20:03:44|46903.31
20:03:45|46903.31
20:03:46|46903.31
20:03:47|46903.32
20:03:48|46903.31
20:03:49|46903.31
20:03:50|46902.54
20:03:51|46902.54
20:03:52|46902.55
20:03:54|46902.54
20:03:54|46902.55
20:03:55|46901.32
20:03:56|46902.77
20:03:58|46898.22
20:03:58|46898.18
20:04:00|46898.21
20:04:01|46896.08
20:04:02|46895.24
20:04:02|46895.37
20:04:03|46895.37
20:04:04|46895.52
20:04:05|46897.24
20:04:06|46898.7
20:04:07|46895.81
20:04:09|46897.65
20:04:09|46897.67
20:04:10|46897.68
20:04:11|46901.97
20:04:13|46901.97
20:04:13|46901.97
20:04:14|46900.19
20:04:15|46900.2
20:04:16|46901.24
20:04:17|46902.
20:04:19|46902.
20:04:20|46902.
20:04:20|46902.
20:04:21|46902.
20:04:22|46902.
20:04:23|46902.
20:04:25|46903.3
20:04:26|46910.04
20:04:28|46914.13
20:04:29|46916.22
20:04:31|46920.05
20:04:32|46930.5
20:04:33|46930.5
20:04:34|46930.51
20:04:35|46930.51
20:04:36|46930.51
20:04:37|46930.51
20:04:39|46930.51
20:04:40|46934.81
20:04:41|46940.49
20:04:42|46943.41
20:04:43|46945.41
20:04:44|46945.85
20:04:45|46946.23
20:04:46|46946.23
20:04:47|46952.54
20:04:48|46952.55
20:04:49|46955.4
20:04:50|46955.4
20:04:51|46956.66
20:04:52|46955.47
20:04:52|46955.48
20:04:54|46955.48
20:04:55|46955.41
20:04:56|46951.78
20:04:57|46950.
20:04:58|46950.
20:04:59|46943.31
20:05:00|46937.46
20:05:01|46936.66
20:05:02|46930.51
20:05:03|46930.51
20:05:04|46930.51
20:05:05|46930.51
20:05:06|46930.51
20:05:07|46930.51
20:05:08|46930.51
20:05:09|46931.59
20:05:10|46933.87
20:05:11|46936.94
20:05:12|46936.94
20:05:13|46934.13
20:05:14|46934.13
20:05:15|46936.18
20:05:16|46936.18
20:05:17|46954.79
20:05:18|46946.65
20:05:19|46946.65
20:05:20|46946.65
20:05:21|46946.65
20:05:22|46946.66
20:05:23|46946.65
20:05:24|46941.71
20:05:25|46941.7
20:05:26|46924.35
20:05:28|46924.36
20:05:30|46928.36
20:05:31|46928.37
20:05:32|46930.46
20:05:33|46937.05
20:05:34|46939.84
20:05:34|46939.83
20:05:37|46939.83
20:05:38|46939.84
20:05:39|46930.46
20:05:40|46930.45
20:05:41|46929.38
20:05:41|46929.38
20:05:42|46922.23
20:05:44|46924.95
20:05:45|46924.95
20:05:45|46924.95
20:05:46|46924.95
20:05:48|46924.94
20:05:48|46922.22
20:05:50|46922.22
20:05:51|46922.19
20:05:51|46922.18
20:05:52|46919.19
20:05:53|46919.19
20:05:54|46919.2
20:05:55|46922.2
20:05:56|46922.23
20:05:57|46924.94
20:05:58|46930.45
20:05:59|46930.33
20:06:01|46930.45
20:06:02|46930.45
20:06:02|46930.45
20:06:03|46930.45
20:06:05|46930.46
20:06:05|46930.46
20:06:07|46930.46
20:06:07|46930.45
20:06:09|46930.46
20:06:10|46930.46
20:06:10|46930.46
20:06:11|46930.46
20:06:12|46930.46
20:06:14|46930.45
20:06:15|46930.46
20:06:16|46930.46
20:06:16|46925.38
20:06:17|46918.65
20:06:19|46918.65
20:06:20|46918.65
20:06:20|46918.65
20:06:21|46918.65
20:06:22|46924.8
20:06:23|46924.8
20:06:24|46913.21
20:06:26|46913.21
20:06:26|46913.21
20:06:29|46913.21
20:06:30|46906.97
20:06:32|46905.9
20:06:33|46906.79
20:06:34|46903.01
20:06:35|46903.01
20:06:36|46903.01
20:06:37|46902.
20:06:38|46901.99
20:06:40|46901.97
20:06:41|46906.96
20:06:42|46916.28
20:06:43|46916.1
20:06:44|46916.1
20:06:45|46916.1
20:06:46|46918.48
20:06:47|46918.48
20:06:48|46918.49
20:06:49|46918.49
20:06:50|46918.49
20:06:51|46918.49
20:06:52|46918.49
20:06:52|46918.49
20:06:54|46928.58
20:06:55|46927.04
20:06:56|46927.04
20:06:57|46927.04
20:06:58|46927.05
20:06:59|46927.04
20:07:00|46926.02
20:07:01|46920.51
20:07:02|46920.5
20:07:03|46920.5
20:07:04|46920.51
20:07:05|46920.51
20:07:06|46920.51
20:07:07|46916.51
20:07:08|46915.25
20:07:09|46920.47
20:07:10|46915.73
20:07:11|46918.48
20:07:12|46918.48
20:07:13|46918.47
20:07:14|46915.97
20:07:15|46915.97
20:07:16|46910.55
20:07:17|46910.55
20:07:18|46910.51
20:07:19|46910.51
20:07:20|46909.58
20:07:21|46906.94
20:07:22|46906.94
20:07:23|46906.94
20:07:24|46906.94
20:07:25|46906.94
20:07:26|46906.94
20:07:27|46906.95
20:07:28|46906.95
20:07:30|46906.94
20:07:32|46906.95
20:07:33|46906.95
20:07:34|46906.95
20:07:34|46906.95
20:07:37|46906.95
20:07:38|46906.94
20:07:39|46906.95
20:07:40|46906.95
20:07:40|46906.95
20:07:42|46906.95
20:07:42|46906.95
20:07:43|46906.95
20:07:45|46906.95
20:07:46|46906.94
20:07:47|46906.94
20:07:47|46906.95
20:07:48|46906.95
20:07:49|46906.95
20:07:50|46906.94
20:07:53|46906.91
20:07:53|46906.48
20:07:54|46902.05
20:07:55|46905.32
20:07:56|46905.31
20:07:57|46900.51
20:07:58|46900.52
20:07:59|46901.95
20:08:00|46901.95
20:08:02|46901.95
20:08:03|46901.95
20:08:04|46905.09
20:08:05|46905.09
20:08:06|46905.09
20:08:07|46904.9
20:08:08|46904.9
20:08:09|46896.49
20:08:10|46896.49
20:08:11|46896.49
20:08:12|46896.49
20:08:13|46896.49
20:08:14|46896.49
20:08:15|46896.49
20:08:16|46899.74
20:08:17|46899.74
20:08:18|46899.73
20:08:19|46899.73
20:08:21|46899.73
20:08:22|46899.73
20:08:23|46899.97
20:08:24|46899.97
20:08:25|46899.98
20:08:26|46899.98
20:08:26|46899.36
20:08:28|46896.49
20:08:29|46896.49
20:08:31|46896.49
20:08:31|46896.49
20:08:33|46898.93
20:08:35|46898.93
20:08:37|46898.94
20:08:37|46898.94
20:08:39|46898.94
20:08:39|46904.92
20:08:40|46904.91
20:08:42|46919.58
20:08:43|46919.62
20:08:45|46922.19
20:08:46|46922.19
20:08:46|46929.96
20:08:48|46924.7
20:08:48|46924.7
20:08:49|46924.71
20:08:51|46922.53
20:08:51|46922.53
20:08:52|46924.7
20:08:53|46924.71
20:08:54|46924.72
20:08:55|46924.72
20:08:56|46924.72
20:08:57|46924.72
20:08:59|46924.72
20:08:59|46924.72
20:09:00|46924.71
20:09:01|46917.96
20:09:02|46917.97
20:09:03|46917.97
20:09:04|46919.59
20:09:05|46919.59
20:09:06|46922.6
20:09:07|46919.61
20:09:08|46919.61
20:09:09|46919.61
20:09:10|46919.61
20:09:11|46922.65
20:09:12|46924.71
20:09:14|46924.71
20:09:15|46922.79
20:09:15|46935.69
20:09:17|46939.02
20:09:17|46940.66
20:09:19|46939.1
20:09:19|46938.03
20:09:21|46938.03
20:09:22|46937.82
20:09:23|46937.8
20:09:24|46937.8
20:09:25|46930.5
20:09:26|46930.5
20:09:27|46930.5
20:09:28|46922.06
20:09:29|46927.31
20:09:31|46927.3
20:09:33|46927.31
20:09:34|46927.31
20:09:36|46930.04
20:09:36|46930.5
20:09:38|46929.66
20:09:39|46929.66
20:09:40|46929.66
20:09:41|46929.67
20:09:42|46929.67
20:09:43|46929.66
20:09:43|46923.81
20:09:45|46927.97
20:09:46|46927.97
20:09:47|46927.97
20:09:48|46927.97
20:09:48|46934.8
20:09:50|46944.44
20:09:51|46944.77
20:09:52|46949.26
20:09:54|46949.26
20:09:55|46941.99
20:09:56|46942.
20:09:57|46942.
20:09:58|46942.
20:09:58|46942.
20:10:00|46942.
20:10:01|46948.04
20:10:02|46946.95
20:10:02|46946.95
20:10:04|46957.41
20:10:04|46953.16
20:10:06|46951.98
20:10:06|46951.98
20:10:07|46950.81
20:10:09|46950.81
20:10:10|46950.81
20:10:10|46947.28
20:10:11|46947.28
20:10:14|46946.95
20:10:14|46955.45
20:10:15|46961.67
20:10:16|46971.96
20:10:18|46972.86
20:10:18|46972.84
20:10:20|46965.96
20:10:20|46965.96
20:10:22|46965.96
20:10:22|46965.97
20:10:23|46965.97
20:10:24|46965.97
20:10:25|46961.66
20:10:26|46961.66
20:10:27|46961.66
20:10:29|46966.56
20:10:29|46954.23
20:10:30|46954.23
20:10:33|46954.22
20:10:33|46949.95
20:10:35|46945.04
20:10:37|46945.04
20:10:38|46944.44
20:10:39|46944.45
20:10:41|46944.45
20:10:42|46945.32
20:10:43|46949.97
20:10:43|46946.89
20:10:44|46946.89
20:10:46|46946.89
20:10:46|46946.89
20:10:47|46946.9
20:10:48|46946.9
20:10:49|46946.9
20:10:50|46946.89
20:10:51|46954.88
20:10:53|46954.88
20:10:53|46954.88
20:10:55|46959.05
20:10:56|46959.06
20:10:57|46959.06
20:10:57|46957.87
20:10:59|46956.98
20:11:00|46976.12
20:11:01|46976.11
20:11:01|46964.94
20:11:03|46960.07
20:11:03|46956.75
20:11:04|46956.75
20:11:06|46956.75
20:11:06|46956.75
20:11:07|46956.74
20:11:09|46956.74
20:11:09|46964.49
20:11:10|46964.49
20:11:11|46964.49
20:11:13|46956.61
20:11:13|46956.61
20:11:14|46956.6
20:11:15|46956.6
20:11:16|46956.6
20:11:18|46954.88
20:11:18|46954.88
20:11:19|46954.88
20:11:20|46954.88
20:11:21|46954.88
20:11:22|46956.78
20:11:23|46956.78
20:11:24|46964.86
20:11:26|46964.86
20:11:26|46964.86
20:11:27|46968.59
20:11:29|46968.59
20:11:29|46968.59
20:11:31|46968.59
20:11:32|46968.59
20:11:32|46968.59
20:11:34|46967.39
20:11:36|46967.39
20:11:36|46967.39
20:11:38|46968.59
20:11:39|46972.43
20:11:40|46972.44
20:11:41|46972.18
20:11:42|46970.97
20:11:44|46970.97
20:11:45|46970.97
20:11:45|46964.38
20:11:47|46969.72
20:11:47|46970.97
20:11:48|46970.97
20:11:50|46970.98
20:11:50|46970.98
20:11:51|46970.98
20:11:52|46970.98
20:11:54|46970.97
20:11:55|46976.12
20:11:56|46976.12
20:11:57|46989.49
20:11:58|46989.79
20:11:59|46992.46
20:12:00|46994.14
20:12:01|47000.88
20:12:02|47008.49
20:12:03|47008.5
20:12:04|47008.51
20:12:05|47015.97
20:12:06|47037.88
20:12:07|47048.59
20:12:08|47051.69
20:12:09|47044.78
20:12:10|47044.78
20:12:11|47042.1
20:12:12|47042.1
20:12:13|47034.47
20:12:14|47030.44
20:12:15|47030.89
20:12:16|47030.89
20:12:17|47034.65
20:12:18|47033.6
20:12:19|47033.6
20:12:20|47033.6
20:12:21|47033.6
20:12:22|47039.87
20:12:23|47037.06
20:12:24|47037.06
20:12:25|47034.12
20:12:26|47034.12
20:12:27|47034.12
20:12:28|47034.12
20:12:29|47034.11
20:12:30|47034.11
20:12:31|47040.78
20:12:32|47040.78
20:12:33|47034.13
20:12:35|47038.94
20:12:37|47033.
20:12:38|47033.
20:12:39|47040.3
20:12:40|47040.3
20:12:41|47043.53
20:12:42|47038.53
20:12:43|47044.25
20:12:44|47044.25
20:12:45|47041.72
20:12:47|47041.72
20:12:48|47041.72
20:12:49|47041.72
20:12:50|47041.73
20:12:52|47041.73
20:12:53|47041.73
20:12:54|47041.72
20:12:55|47041.72
20:12:56|47041.72
20:12:57|47022.91
20:12:58|47021.74
20:12:59|47021.73
20:13:00|47022.77
20:13:01|47023.69
20:13:02|47024.
20:13:03|47027.86
20:13:03|47029.06
20:13:05|47029.06
20:13:05|47029.05
20:13:07|47026.7
20:13:08|47026.63
20:13:09|47026.63
20:13:09|47025.35
20:13:11|47025.35
20:13:12|47025.35
20:13:13|47023.2
20:13:14|47023.2
20:13:14|47020.2
20:13:16|47016.16
20:13:16|47001.88
20:13:18|47001.87
20:13:19|47008.32
20:13:20|47002.16
20:13:21|47002.16
20:13:22|47002.16
20:13:22|47002.16
20:13:24|47002.16
20:13:25|47009.72
20:13:25|47009.7
20:13:26|47009.7
20:13:28|47009.7
20:13:29|47009.7
20:13:30|47009.25
20:13:30|47008.
20:13:32|47001.92
20:13:33|47001.92
20:13:33|47001.92
20:13:36|46994.95
20:13:38|46994.94
20:13:39|47000.01
20:13:40|47004.43
20:13:42|47003.22
20:13:42|47003.22
20:13:45|47003.22
20:13:45|47003.22
20:13:47|47003.22
20:13:48|47003.23
20:13:49|47013.
20:13:49|47003.22
20:13:50|47003.22
20:13:51|47003.22
20:13:53|47003.23
20:13:54|47003.21
20:13:54|47003.21
20:13:56|47003.21
20:13:56|47003.22
20:13:57|47003.22
20:13:58|47013.24
20:13:59|47019.99
20:14:01|47020.
20:14:01|47019.99
20:14:03|47020.
20:14:04|47019.99
20:14:05|47033.76
20:14:05|47033.53
20:14:07|47024.63
20:14:08|47024.63
20:14:09|47034.15
20:14:09|47034.15
20:14:10|47034.16
20:14:12|47037.3
20:14:12|47035.31
20:14:13|47029.55
20:14:14|47032.23
20:14:16|47025.57
20:14:17|47025.57
20:14:17|47025.57
20:14:18|47025.57
20:14:19|47025.58
20:14:21|47025.57
20:14:21|47026.59
20:14:23|47026.58
20:14:24|47026.58
20:14:26|47020.34
20:14:26|47019.45
20:14:27|47019.45
20:14:28|47019.45
20:14:29|47019.45
20:14:31|47019.46
20:14:32|47019.45
20:14:33|47016.32
20:14:34|47016.32
20:14:35|47016.32
20:14:37|47016.32
20:14:38|47016.17
20:14:40|47016.17
20:14:41|47016.17
20:14:42|47018.14
20:14:44|47018.14
20:14:46|47018.14
20:14:46|47018.14
20:14:48|47018.15
20:14:49|47026.89
20:14:50|47026.89
20:14:51|47026.89
20:14:52|47028.23
20:14:53|47028.23
20:14:54|47026.89
20:14:55|47038.78
20:14:56|47038.78
20:14:57|47044.25
20:14:58|47044.25
20:14:59|47044.26
20:15:00|47044.26
20:15:01|47044.26
20:15:02|47044.26
20:15:03|47044.26
20:15:04|47044.26
20:15:05|47044.25
20:15:06|47043.28
20:15:07|47043.27
20:15:08|47039.36
20:15:09|47038.37
20:15:10|47038.36
20:15:11|47038.37
20:15:12|47038.36
20:15:13|47043.22
20:15:14|47044.26
20:15:15|47044.26
20:15:16|47044.26
20:15:17|47048.32
20:15:18|47048.31
20:15:19|47049.98
20:15:20|47049.98
20:15:21|47049.97
20:15:22|47049.98
20:15:23|47049.9
20:15:24|47049.9
20:15:25|47049.89
20:15:26|47056.33
20:15:27|47051.86
20:15:28|47051.86
20:15:29|47043.29
20:15:30|47043.29
20:15:31|47043.29
20:15:32|47043.29
20:15:33|47051.85
20:15:34|47047.69
20:15:35|47047.54
20:15:36|47040.93
20:15:38|47040.93
20:15:40|47040.93
20:15:40|47040.93
20:15:42|47041.9
20:15:43|47041.9
20:15:45|47041.89
20:15:46|47041.9
20:15:47|47033.9
20:15:48|47033.9
20:15:49|47033.89
20:15:50|47033.89
20:15:51|47033.9
20:15:52|47033.9
20:15:52|47033.9
20:15:53|47033.89
20:15:55|47033.61
20:15:55|47033.89
20:15:56|47033.9
20:15:58|47033.9
20:15:59|47033.9
20:16:00|47033.9
20:16:01|47041.89
20:16:01|47041.9
20:16:02|47041.9
20:16:04|47041.9
20:16:05|47041.9
20:16:06|47041.89
20:16:06|47038.69
20:16:07|47038.69
20:16:09|47038.69
20:16:09|47038.69
20:16:10|47038.69
20:16:12|47038.69
20:16:12|47038.69
20:16:13|47038.69
20:16:14|47038.69
20:16:15|47038.69
20:16:18|47038.69
20:16:18|47038.69
20:16:19|47038.69
20:16:20|47038.69
20:16:22|47038.69
20:16:22|47038.68
20:16:23|47038.69
20:16:24|47040.9
20:16:25|47040.91
20:16:26|47040.91
20:16:27|47040.91
20:16:28|47040.91
20:16:30|47040.91
20:16:31|47040.91
20:16:31|47040.07
20:16:33|47039.22
20:16:34|47039.22
20:16:35|47022.05
20:16:36|47022.01
20:16:37|47022.01
20:16:39|47022.
20:16:41|47022.
20:16:42|47008.08
20:16:43|47008.08
20:16:44|47001.08
20:16:45|47000.
20:16:46|47000.01
20:16:47|46995.13
20:16:48|46995.13
20:16:49|46994.96
20:16:50|46994.94
20:16:52|46994.95
20:16:53|46995.03
20:16:54|46995.03
20:16:56|46995.04
20:16:57|46995.04
20:16:57|46995.04
20:16:59|46995.04
20:17:00|46995.04
20:17:01|46999.8
20:17:02|46999.81
20:17:02|46999.8
20:17:04|46999.8
20:17:04|46999.8
20:17:05|46999.8
20:17:07|46999.8
20:17:08|46999.8
20:17:08|46999.81
20:17:10|46999.81
20:17:10|46999.81
20:17:11|46999.81
20:17:13|46995.21
20:17:14|46995.2
20:17:15|46995.2
20:17:16|46995.2
20:17:16|46995.2
20:17:18|46995.2
20:17:19|46995.21
20:17:20|46995.21
20:17:21|46995.21
20:17:21|46995.21
20:17:23|46995.21
20:17:24|46995.2
20:17:25|46995.21
20:17:26|46995.21
20:17:27|46995.2
20:17:28|46995.2
20:17:29|46995.2
20:17:30|46995.
20:17:30|46995.
20:17:31|46995.01
20:17:33|46995.01
20:17:34|46995.01
20:17:34|46995.01
20:17:36|46995.01
20:17:37|46995.01
20:17:38|46995.
20:17:40|46995.
20:17:42|46995.01
20:17:44|46995.01
20:17:44|46995.01
20:17:45|46995.01
20:17:46|46995.01
20:17:47|46995.01
20:17:48|46995.01
20:17:50|46995.
20:17:51|46995.
20:17:52|46995.01
20:17:53|46995.01
20:17:54|46995.
20:17:55|46995.
20:17:57|46995.
20:17:58|46995.
20:17:58|46995.
20:18:00|46995.01
20:18:01|46995.01
20:18:02|46995.01
20:18:04|46995.
20:18:04|46995.01
20:18:06|46995.01
20:18:06|47001.2
20:18:07|47001.2
20:18:08|47005.95
20:18:11|47006.
20:18:11|47015.87
20:18:13|47022.05
20:18:14|47015.11
20:18:15|47015.11
20:18:16|47015.11
20:18:17|47015.11
20:18:18|47015.1
20:18:19|47015.1
20:18:20|47015.1
20:18:21|47012.85
20:18:22|47012.85
20:18:23|47022.04
20:18:24|47020.11
20:18:25|47014.25
20:18:26|47014.25
20:18:27|47014.25
20:18:28|47014.25
20:18:29|47012.8
20:18:30|47012.8
20:18:31|47012.8
20:18:32|47012.8
20:18:33|47012.8
20:18:34|47012.81
20:18:35|47012.8
20:18:37|47012.8
20:18:38|47008.88
20:18:39|47008.88
20:18:39|47012.65
20:18:42|47012.65
20:18:44|47012.65
20:18:45|47012.65
20:18:47|47012.65
20:18:48|47014.6
20:18:48|47014.61
20:18:49|47014.6
20:18:51|47014.61
20:18:52|47014.61
20:18:53|47014.61
20:18:54|47014.6
20:18:56|47014.6
20:18:57|47014.6
20:18:57|47014.6
20:18:58|47014.6
20:18:59|47014.6
20:19:00|47009.57
20:19:01|47009.57
20:19:03|47009.57
20:19:04|47009.57
20:19:05|47009.57
20:19:06|47009.57
20:19:07|47009.56
20:19:08|47009.56
20:19:09|47013.4
20:19:10|47013.4
20:19:11|47013.4
20:19:12|47013.45
20:19:13|47013.46
20:19:14|47013.46
20:19:15|47013.46
20:19:16|47013.46
20:19:17|47013.46
20:19:18|47013.45
20:19:19|47008.71
20:19:20|47003.11
20:19:21|47001.88
20:19:22|47001.89
20:19:23|47001.88
20:19:24|47001.88
20:19:25|47001.88
20:19:26|47001.14
20:19:27|47001.14
20:19:28|47001.14
20:19:29|47001.14
20:19:30|47001.13
20:19:31|47001.13
20:19:32|47001.13
20:19:33|47001.13
20:19:34|47001.13
20:19:35|47001.13
20:19:36|47001.14
20:19:37|47001.14
20:19:38|47001.14
20:19:39|47001.14
20:19:40|47016.15
20:19:42|47011.87
20:19:43|47011.87
20:19:44|47011.86
20:19:45|47018.42
20:19:47|47019.87
20:19:47|47019.88
20:19:48|47019.88
20:19:50|47019.88
20:19:50|47019.87
20:19:52|47019.87
20:19:52|47019.87
20:19:54|47024.27
20:19:55|47026.81
20:19:56|47024.29
20:19:57|47024.24
20:19:58|47024.24
20:19:59|47024.24
20:20:00|47026.71
20:20:01|47026.72
20:20:02|47026.72
20:20:03|47026.17
20:20:04|47019.87
20:20:05|47019.88
20:20:07|47019.87
20:20:08|47019.87
20:20:09|47019.88
20:20:10|47019.88
20:20:11|47019.88
20:20:12|47019.88
20:20:13|47019.88
20:20:14|47019.88
20:20:16|47019.88
20:20:16|47019.87
20:20:17|47019.87
20:20:18|47019.87
20:20:19|47020.91
20:20:20|47020.91
20:20:22|47020.9
20:20:22|47020.91
20:20:23|47020.91
20:20:24|47020.91
20:20:25|47020.91
20:20:27|47020.9
20:20:27|47020.91
20:20:28|47019.87
20:20:30|47019.87
20:20:31|47019.87
20:20:31|47019.87
20:20:32|47019.88
20:20:33|47020.32
20:20:34|47020.32
20:20:35|47020.53
20:20:36|47020.53
20:20:37|47020.52
20:20:38|47019.87
20:20:39|47019.87
20:20:40|47019.87
20:20:43|47019.87
20:20:44|47019.87
20:20:46|47019.87
20:20:47|47019.87
20:20:48|47022.26
20:20:49|47022.29
20:20:50|47020.72
20:20:51|47020.72
20:20:52|47019.9
20:20:53|47002.11
20:20:54|47002.12
20:20:55|46995.01
20:20:56|46995.02
20:20:57|46995.02
20:20:58|46995.02
20:20:59|46995.01
20:21:00|46995.02
20:21:01|46995.02
20:21:02|46997.29
20:21:03|46997.29
20:21:04|46997.29
20:21:06|46997.29
20:21:06|46997.29
20:21:07|46997.29
20:21:09|46997.29
20:21:10|46997.29
20:21:10|46997.29
20:21:11|46997.29
20:21:12|46997.29
20:21:13|46997.29
20:21:15|46999.08
20:21:15|46999.08
20:21:16|46998.01
20:21:17|46998.01
20:21:19|46998.01
20:21:19|46998.01
20:21:20|46998.01
20:21:21|46998.
20:21:22|46998.
20:21:23|46995.04
20:21:24|46995.03
20:21:25|46995.03
20:21:26|46995.04
20:21:27|46995.04
20:21:29|46995.04
20:21:30|46995.04
20:21:30|46995.04
20:21:31|46995.13
20:21:32|46998.01
20:21:33|46998.01
20:21:34|46998.01
20:21:36|46998.01
20:21:37|46998.
20:21:38|46998.
20:21:40|46998.01
20:21:40|46998.01
20:21:41|46998.01
20:21:43|46998.01
20:21:45|46997.28
20:21:47|46998.01
20:21:47|46998.01
20:21:49|46998.01
20:21:50|46998.01
20:21:51|46998.01
20:21:52|46998.01
20:21:53|46995.03
20:21:54|46995.03
20:21:55|46995.03
20:21:56|46996.49
20:21:57|46997.99
20:21:58|46997.99
20:21:59|46997.99
20:22:00|46997.99
20:22:01|46998.
20:22:02|46997.29
20:22:03|46996.59
20:22:04|46996.59
20:22:05|46996.59
20:22:06|46996.59
20:22:07|46996.59
20:22:08|46996.59
20:22:09|46996.59
20:22:10|46996.56
20:22:11|46996.56
20:22:12|46997.84
20:22:13|46997.84
20:22:14|46997.84
20:22:15|46997.84
20:22:16|46997.79
20:22:17|46995.01
20:22:18|46991.9
20:22:19|46991.9
20:22:20|46991.9
20:22:21|46990.94
20:22:22|46997.93
20:22:23|46993.98
20:22:24|46993.98
20:22:25|46993.98
20:22:26|46994.26
20:22:27|46993.68
20:22:28|46993.68
20:22:29|46993.68
20:22:31|46993.68
20:22:31|46993.59
20:22:32|46998.01
20:22:33|46998.01
20:22:34|46998.01
20:22:35|46998.01
20:22:36|46998.01
20:22:37|46998.01
20:22:38|46998.01
20:22:39|46998.01
20:22:40|46998.01
20:22:41|46998.01
20:22:43|46998.
20:22:44|46998.
20:22:45|46998.
20:22:47|46998.
20:22:48|46998.02
20:22:49|47000.79
20:22:50|47000.79
20:22:51|47000.79
20:22:52|46991.3
20:22:54|46991.3
20:22:56|46994.06
20:22:56|46999.63
20:22:58|46999.63
20:22:59|46999.64
20:22:59|46994.09
20:23:00|46994.09
20:23:02|46994.08
20:23:02|46994.08
20:23:04|46994.08
20:23:04|46998.79
20:23:06|46998.79
20:23:07|46998.79
20:23:07|46994.51
20:23:08|46994.52
20:23:09|46994.52
20:23:10|46997.84
20:23:12|46997.84
20:23:13|46994.65
20:23:13|46994.65
20:23:15|46994.65
20:23:15|46994.64
20:23:17|46994.64
20:23:18|46994.64
20:23:19|46994.64
20:23:20|46994.64
20:23:20|46994.64
20:23:21|46994.65
20:23:22|46994.65
20:23:24|46994.65
20:23:24|46994.65
20:23:25|46994.65
20:23:26|46994.65
20:23:28|46994.64
20:23:28|46994.64
20:23:29|46994.64
20:23:31|46994.65
20:23:31|46994.64
20:23:32|46994.64
20:23:34|46994.64
20:23:35|46994.62
20:23:36|46994.63
20:23:36|46994.63
20:23:38|46994.63
20:23:38|46994.63
20:23:39|46994.63
20:23:40|46994.63
20:23:42|46994.63
20:23:43|46994.63
20:23:43|46994.63
20:23:44|46994.63
20:23:47|46994.63
20:23:48|46994.63
20:23:49|46994.63
20:23:50|46994.63
20:23:51|46990.94
20:23:52|46980.28
20:23:53|46975.
20:23:54|46963.78
20:23:55|46963.78
20:23:57|46963.78
20:23:57|46968.41
20:23:58|46968.41
20:23:59|46968.41
20:24:00|46968.38
20:24:02|46968.36
20:24:03|46963.74
20:24:04|46963.74
20:24:05|46963.74
20:24:06|46963.74
20:24:07|46963.74
20:24:08|46963.74
20:24:09|46963.74
20:24:10|46963.74
20:24:11|46963.11
20:24:12|46963.11
20:24:13|46963.11
20:24:14|46963.1
20:24:15|46963.1
20:24:16|46963.1
20:24:17|46963.1
20:24:18|46963.1
20:24:20|46963.5
20:24:21|46968.38
20:24:22|46968.38
20:24:23|46972.73
20:24:24|46982.7
20:24:25|46982.7
20:24:26|46982.7
20:24:28|46982.7
20:24:29|46982.7
20:24:29|46982.71
20:24:31|46981.88
20:24:32|46981.88
20:24:33|46980.09
20:24:34|46980.1
20:24:35|46980.1
20:24:36|46980.1
20:24:37|46980.1
20:24:37|46980.1
20:24:39|46980.1
20:24:40|46980.1
20:24:41|46980.1
20:24:42|46980.1
20:24:42|46980.09
20:24:44|46980.1
20:24:45|46980.1
20:24:47|46980.1
20:24:49|46980.1
20:24:49|46980.1
20:24:51|46980.1
20:24:53|46980.1
20:24:54|46980.1
20:24:54|46980.1
20:24:55|46980.1
20:24:56|46981.
20:24:57|46981.
20:24:58|46981.
20:24:59|46981.
20:25:01|46981.
20:25:02|46981.02
20:25:03|46981.02
20:25:04|46981.02
20:25:05|46981.02
20:25:07|46981.02
20:25:07|46981.02
20:25:09|46981.02
20:25:10|46981.02
20:25:11|46981.01
20:25:12|46981.01
20:25:14|46981.02
20:25:15|46981.01
20:25:15|46981.01
20:25:16|46981.01
20:25:17|46981.02
20:25:19|46981.02
20:25:20|46981.02
20:25:21|46981.02
20:25:22|46981.08
20:25:23|46981.1
20:25:24|46981.1
20:25:25|46981.51
20:25:26|46981.52
20:25:27|46981.52
20:25:28|46981.52
20:25:29|46981.52
20:25:30|46981.51
20:25:31|46981.51
20:25:31|46981.51
20:25:33|46973.02
20:25:34|46973.02
20:25:35|46973.03
20:25:36|46973.03
20:25:37|46973.03
20:25:38|46973.03
20:25:39|46973.03
20:25:40|46973.03
20:25:41|46973.02
20:25:42|46973.02
20:25:43|46970.73
20:25:44|46970.72
20:25:45|46970.72
20:25:45|46970.72
20:25:48|46970.72
20:25:50|46970.72
20:25:51|46970.72
20:25:52|46970.72
20:25:53|46970.72
20:25:54|46970.72
20:25:55|46970.71
20:25:57|46970.71
20:25:58|46970.71
20:25:59|46970.71
20:26:00|46970.71
20:26:01|46970.72
20:26:03|46973.99
20:26:04|46973.99
20:26:05|46973.99
20:26:06|46973.99
20:26:07|46973.99
20:26:08|46973.98
20:26:09|46970.73
20:26:11|46970.73
20:26:12|46970.72
20:26:13|46970.72
20:26:14|46970.72
20:26:14|46970.73
20:26:15|46970.73
20:26:16|46970.73
20:26:18|46970.73
20:26:19|46970.73
20:26:19|46970.73
20:26:21|46970.73
20:26:21|46970.73
20:26:22|46970.73
20:26:23|46970.73
20:26:25|46970.73
20:26:25|46970.73
20:26:27|46970.73
20:26:28|46970.73
20:26:29|46970.72
20:26:30|46970.72
20:26:31|46970.72
20:26:32|46970.72
20:26:33|46970.73
20:26:34|46987.59
20:26:35|46987.59
20:26:36|46987.61
20:26:37|46987.6
20:26:38|46987.6
20:26:39|46987.61
20:26:40|46987.61
20:26:41|46987.61
20:26:42|46987.61
20:26:43|46987.61
20:26:44|46987.61
20:26:45|46987.6
20:26:46|46987.6
20:26:47|46987.6
20:26:49|46987.6
20:26:51|46987.6
20:26:53|46987.61
20:26:54|46987.61
20:26:55|46987.61
20:26:56|46987.61
20:26:57|46987.61
20:26:58|46987.61
20:26:59|46976.84
20:27:00|46976.83
20:27:01|46975.6
20:27:02|46974.57
20:27:03|46974.57
20:27:04|46974.57
20:27:05|46974.57
20:27:07|46974.58
20:27:09|46980.26
20:27:09|46985.14
20:27:11|46985.14
20:27:11|46985.14
20:27:12|46985.14
20:27:13|46985.14
20:27:14|46985.14
20:27:15|47001.88
20:27:16|47006.69
20:27:17|47006.69
20:27:18|47006.7
20:27:19|47006.69
20:27:20|47006.69
20:27:21|47006.69
20:27:22|47006.7
20:27:23|47007.14
20:27:24|47007.14
20:27:25|47007.13
20:27:26|46999.81
20:27:27|46999.89
20:27:28|46999.89
20:27:29|46999.89
20:27:30|46999.89
20:27:31|46999.89
20:27:32|47004.31
20:27:33|47004.31
20:27:34|47004.31
20:27:35|47004.31
20:27:36|47006.7
20:27:37|47006.7
20:27:38|47006.89
20:27:39|47009.99
20:27:40|47009.99
20:27:41|47009.99
20:27:42|47009.99
20:27:43|47009.99
20:27:44|47009.99
20:27:45|47010.
20:27:46|47009.99
20:27:47|47010.
20:27:49|47009.99
20:27:51|47010.
20:27:53|47010.
20:27:55|47009.99
20:27:56|47009.99
20:27:57|47009.99
20:27:58|47010.
20:27:59|47010.
20:28:00|47010.
20:28:02|47010.
20:28:03|47009.99
20:28:04|47009.99
20:28:04|47009.99
20:28:06|47009.99
20:28:07|47009.99
20:28:08|47009.99
20:28:09|47009.99
20:28:09|47005.01
20:28:11|47005.
20:28:12|47000.15
20:28:13|47000.15
20:28:14|47000.14
20:28:15|47000.14
20:28:16|47000.14
20:28:17|47000.14
20:28:18|47000.15
20:28:19|47000.15
20:28:20|47000.15
20:28:21|47000.15
20:28:22|47000.02
20:28:23|47000.02
20:28:25|47000.02
20:28:26|47002.39
20:28:26|47002.39
20:28:28|47002.39
20:28:28|47002.39
20:28:29|47002.4
20:28:30|47002.37
20:28:31|47002.37
20:28:33|47002.38
20:28:34|47002.38
20:28:34|47002.38
20:28:36|47001.66
20:28:37|47001.66
20:28:37|47001.66
20:28:38|47001.65
20:28:40|47001.65
20:28:40|46997.43
20:28:41|46997.44
20:28:43|47006.24
20:28:43|47006.23
20:28:44|47006.23
20:28:45|47006.23
20:28:46|47006.23
20:28:47|47006.24
20:28:48|47006.24
20:28:51|47006.23
20:28:53|47016.15
20:28:53|47019.88
20:28:55|47030.42
20:28:56|47030.42
20:28:57|47030.42
20:28:58|47030.43
20:28:59|47030.43
20:29:00|47030.42
20:29:01|47030.8
20:29:02|47030.8
20:29:03|47037.45
20:29:04|47035.43
20:29:05|47035.22
20:29:06|47035.22
20:29:07|47035.22
20:29:08|47035.22
20:29:10|47035.22
20:29:11|47034.79
20:29:12|47034.79
20:29:13|47030.46
20:29:14|47030.47
20:29:15|47030.47
20:29:16|47030.46
20:29:17|47030.46
20:29:18|47030.46
20:29:19|47030.46
20:29:20|47030.46
20:29:21|47030.46
20:29:22|47030.47
20:29:23|47031.32
20:29:24|47031.32
20:29:25|47031.33
20:29:26|47037.68
20:29:27|47044.14
20:29:28|47044.7
20:29:29|47044.7
20:29:30|47044.7
20:29:31|47044.7
20:29:32|47044.13
20:29:33|47044.13
20:29:34|47040.24
20:29:35|47040.23
20:29:36|47038.94
20:29:37|47038.95
20:29:38|47038.95
20:29:39|47038.95
20:29:40|47040.51
20:29:41|47044.11
20:29:42|47040.52
20:29:43|47044.1
20:29:44|47044.1
20:29:45|47044.11
20:29:46|47044.11
20:29:47|47044.1
20:29:48|47044.1
20:29:49|47044.1
20:29:51|47040.61
20:29:53|47040.29
20:29:54|47040.3
20:29:56|47040.29
20:29:56|47040.29
20:29:58|47040.29
20:29:59|47040.29
20:30:01|47040.29
20:30:02|47040.29
20:30:03|47040.29
20:30:03|47040.3
20:30:05|47040.29
20:30:05|47040.29
20:30:07|47040.28
20:30:08|47040.23
20:30:08|47039.88
20:30:10|47034.07
20:30:11|47034.07
20:30:12|47034.06
20:30:13|47034.06
20:30:13|47034.06
20:30:15|47034.07
20:30:16|47034.07
20:30:17|47029.
20:30:18|47020.01
20:30:19|47020.01
20:30:20|47020.
20:30:21|47016.17
20:30:22|47016.17
20:30:23|47016.17
20:30:24|47016.17
20:30:24|47023.54
20:30:25|47023.54
20:30:27|47023.54
20:30:28|47023.54
20:30:29|47023.54
20:30:29|47023.54
20:30:31|47022.82
20:30:32|47018.45
20:30:32|47018.45
20:30:34|47018.45
20:30:34|47018.45
20:30:36|47018.45
20:30:36|47018.45
20:30:38|47018.44
20:30:38|47007.1
20:30:40|47007.09
20:30:42|47007.09
20:30:42|47007.09
20:30:43|47007.08
20:30:46|47004.18
20:30:46|47002.84
20:30:47|46994.94
20:30:48|46994.95
20:30:49|46994.95
20:30:50|46994.95
20:30:52|46994.95
20:30:54|46994.94
20:30:55|46994.95
20:30:56|46994.18
20:30:57|46993.06
20:30:58|46994.29
20:30:59|46994.29
20:31:01|46994.29
20:31:02|46994.65
20:31:02|46994.65
20:31:04|46994.65
20:31:05|46994.65
20:31:07|46994.65
20:31:07|46994.65
20:31:08|46994.65
20:31:09|46994.65
20:31:10|46994.65
20:31:12|46994.66
20:31:12|46994.65
20:31:13|46994.65
20:31:14|46994.65
20:31:15|46994.65
20:31:16|46992.75
20:31:17|46992.75
20:31:19|46990.65
20:31:20|46990.65
20:31:21|46990.65
20:31:22|46990.65
20:31:23|46990.01
20:31:24|46990.01
20:31:25|46990.01
20:31:26|46990.
20:31:27|46990.
20:31:28|46990.
20:31:29|46990.01
20:31:30|46990.01
20:31:32|46990.01
20:31:32|46990.
20:31:33|46990.
20:31:34|46990.
20:31:35|46990.01
20:31:36|46990.
20:31:37|46990.01
20:31:38|46990.
20:31:39|46990.
20:31:40|46990.
20:31:41|46990.01
20:31:42|46990.
20:31:43|46989.99
20:31:44|46989.99
20:31:45|46989.99
20:31:46|46989.8
20:31:47|46989.8
20:31:48|46989.8
20:31:49|46989.79
20:31:50|46989.8
20:31:51|46989.79
20:31:53|46989.79
20:31:55|46975.71
20:31:57|46981.68
20:31:58|46981.7
20:31:58|46981.7
20:32:00|46981.71
20:32:00|46981.71
20:32:01|46975.71
20:32:03|46975.
20:32:04|46974.35
20:32:05|46974.17
20:32:06|46973.33
20:32:07|46970.01
20:32:08|46970.
20:32:09|46970.17
20:32:10|46970.07
20:32:11|46970.07
20:32:12|46961.
20:32:14|46961.
20:32:16|46960.78
20:32:16|46960.78
20:32:18|46960.79
20:32:19|46947.55
20:32:20|46944.78
20:32:21|46944.78
20:32:22|46948.5
20:32:23|46948.5
20:32:24|46948.5
20:32:25|46944.73
20:32:26|46944.73
20:32:27|46944.74
20:32:28|46948.51
20:32:29|46948.51
20:32:30|46948.51
20:32:30|46948.51
20:32:31|46948.51
20:32:33|46948.51
20:32:34|46950.26
20:32:35|46950.25
20:32:36|46953.14
20:32:37|46950.26
20:32:38|46950.26
20:32:38|46950.47
20:32:41|46953.14
20:32:41|46953.13
20:32:43|46953.13
20:32:43|46953.13
20:32:45|46953.13
20:32:45|46953.13
20:32:46|46950.29
20:32:47|46950.29
20:32:48|46950.29
20:32:50|46950.29
20:32:50|46950.29
20:32:51|46944.44
20:32:52|46944.17
20:32:55|46943.42
20:32:56|46940.01
20:32:57|46940.
20:32:58|46940.
20:33:00|46940.
20:33:01|46940.
20:33:02|46940.
20:33:03|46940.
20:33:04|46940.
20:33:05|46938.78
20:33:06|46938.78
20:33:07|46938.78
20:33:08|46936.7
20:33:09|46936.69
20:33:10|46932.4
20:33:11|46931.43
20:33:12|46931.43
20:33:13|46930.65
20:33:14|46930.66
20:33:15|46934.78
20:33:16|46934.78
20:33:17|46938.84
20:33:18|46938.84
20:33:19|46938.8
20:33:20|46938.8
20:33:21|46938.8
20:33:22|46938.8
20:33:24|46944.17
20:33:24|46943.9
20:33:25|46941.55
20:33:27|46943.84
20:33:28|46938.97
20:33:28|46938.97
20:33:30|46938.97
20:33:32|46938.97
20:33:32|46943.06
20:33:33|46943.06
20:33:34|46952.38
20:33:35|46952.38
20:33:36|46952.38
20:33:38|46961.63
20:33:38|46959.08
20:33:40|46959.08
20:33:40|46959.08
20:33:41|46959.08
20:33:42|46959.09
20:33:43|46959.08
20:33:44|46959.09
20:33:45|46959.09
20:33:46|46959.09
20:33:47|46959.11
20:33:49|46959.11
20:33:50|46959.1
20:33:51|46959.1
20:33:52|46959.1
20:33:53|46953.98
20:33:53|46955.43
20:33:56|46955.43
20:33:57|46955.44
20:33:59|46955.44
20:34:00|46959.11
20:34:00|46959.1
20:34:02|46959.1
20:34:02|46959.1
20:34:04|46959.1
20:34:04|46959.11
20:34:06|46959.11
20:34:07|46959.11
20:34:07|46959.11
20:34:09|46959.11
20:34:09|46959.1
20:34:10|46959.1
20:34:11|46956.04
20:34:13|46944.79
20:34:14|46941.1
20:34:15|46941.12
20:34:16|46944.64
20:34:17|46944.64
20:34:18|46944.64
20:34:19|46944.63
20:34:20|46944.63
20:34:22|46944.64
20:34:23|46944.64
20:34:24|46944.64
20:34:25|46944.64
20:34:26|46944.64
20:34:27|46944.64
20:34:28|46944.64
20:34:29|46944.64
20:34:30|46944.64
20:34:31|46944.64
20:34:32|46944.64
20:34:33|46944.64
20:34:34|46944.64
20:34:35|46944.64
20:34:36|46944.64
20:34:37|46944.64
20:34:38|46941.13
20:34:40|46940.44
20:34:41|46930.82
20:34:42|46929.66
20:34:42|46929.66
20:34:44|46929.66
20:34:44|46929.96
20:34:46|46929.96
20:34:47|46929.96
20:34:48|46929.96
20:34:48|46936.51
20:34:49|46936.51
20:34:51|46936.51
20:34:52|46936.51
20:34:52|46936.51
20:34:54|46936.5
20:34:55|46936.5
20:34:57|46936.51
20:34:59|46936.51
20:35:00|46936.51
20:35:01|46936.51
20:35:02|46936.51
20:35:02|46936.5
20:35:05|46936.5
20:35:06|46936.51
20:35:07|46936.51
20:35:08|46936.51
20:35:09|46936.51
20:35:10|46936.5
20:35:11|46936.5
20:35:12|46936.5
20:35:13|46936.5
20:35:14|46941.05
20:35:15|46947.89
20:35:16|46950.26
20:35:17|46950.25
20:35:18|46950.25
20:35:19|46946.37
20:35:20|46946.38
20:35:22|46947.9
20:35:23|46947.9
20:35:23|46947.91
20:35:24|46947.91
20:35:26|46947.91
20:35:27|46947.91
20:35:29|46947.9
20:35:30|46947.9
20:35:31|46940.64
20:35:32|46940.64
20:35:33|46940.64
20:35:34|46940.64
20:35:34|46940.64
20:35:35|46940.64
20:35:36|46940.64
20:35:37|46940.64
20:35:38|46940.65
20:35:39|46940.65
20:35:40|46942.82
20:35:41|46942.82
20:35:44|46942.83
20:35:44|46942.83
20:35:45|46942.83
20:35:46|46936.5
20:35:47|46930.52
20:35:48|46930.52
20:35:49|46930.01
20:35:50|46930.01
20:35:51|46930.01
20:35:52|46930.01
20:35:53|46930.03
20:35:54|46930.02
20:35:55|46930.03
20:35:57|46932.57
20:35:59|46930.03
20:36:01|46930.03
20:36:02|46930.04
20:36:03|46929.67
20:36:04|46929.67
20:36:05|46929.66
20:36:05|46929.66
20:36:07|46929.66
20:36:07|46929.66
20:36:08|46929.66
20:36:10|46929.66
20:36:10|46929.66
20:36:12|46929.66
20:36:13|46929.66
20:36:13|46929.66
20:36:15|46929.67
20:36:16|46925.45
20:36:16|46925.
20:36:18|46924.17
20:36:18|46923.07
20:36:19|46923.07
20:36:22|46917.96
20:36:22|46916.24
20:36:23|46916.24
20:36:24|46916.24
20:36:25|46916.23
20:36:26|46915.69
20:36:28|46910.6
20:36:28|46910.6
20:36:29|46910.6
20:36:30|46915.58
20:36:31|46915.58
20:36:32|46910.01
20:36:33|46912.89
20:36:34|46910.
20:36:35|46912.43
20:36:36|46912.43
20:36:37|46912.43
20:36:38|46912.43
20:36:39|46912.44
20:36:40|46913.03
20:36:41|46913.03
20:36:42|46913.02
20:36:43|46913.02
20:36:45|46913.02
20:36:46|46913.02
20:36:46|46913.02
20:36:47|46916.57
20:36:49|46913.02
20:36:49|46913.02
20:36:51|46912.43
20:36:52|46912.44
20:36:53|46912.44
20:36:54|46912.44
20:36:55|46912.44
20:36:56|46912.98
20:36:58|46909.11
20:36:59|46927.09
20:37:01|46927.09
20:37:02|46927.09
20:37:03|46927.09
20:37:04|46927.09
20:37:05|46927.09
20:37:07|46927.09
20:37:08|46921.84
20:37:09|46921.84
20:37:10|46921.84
20:37:11|46921.84
20:37:12|46921.84
20:37:14|46921.84
20:37:14|46919.59
20:37:15|46913.48
20:37:16|46913.47
20:37:17|46913.48
20:37:19|46914.92
20:37:20|46914.93
20:37:20|46914.93
20:37:21|46918.93
20:37:23|46918.53
20:37:24|46918.53
20:37:24|46915.05
20:37:26|46915.05
20:37:26|46915.04
20:37:28|46915.04
20:37:28|46915.04
20:37:29|46915.05
20:37:30|46910.
20:37:31|46910.
20:37:32|46905.93
20:37:33|46906.82
20:37:35|46906.82
20:37:35|46906.82
20:37:36|46906.82
20:37:37|46906.82
20:37:39|46906.82
20:37:40|46906.82
20:37:42|46906.82
20:37:42|46913.79
20:37:43|46913.79
20:37:45|46908.25
20:37:45|46911.61
20:37:46|46908.26
20:37:47|46908.26
20:37:48|46908.26
20:37:50|46908.26
20:37:50|46913.78
20:37:51|46913.78
20:37:53|46913.79
20:37:53|46913.78
20:37:54|46913.78
20:37:55|46913.78
20:37:56|46913.78
20:37:58|46913.79
20:38:00|46913.79
20:38:01|46913.79
20:38:02|46913.79
20:38:02|46914.73
20:38:04|46914.73
20:38:05|46914.73
20:38:07|46914.72
20:38:07|46914.73
20:38:08|46914.72
20:38:09|46914.72
20:38:11|46914.73
20:38:12|46914.73
20:38:13|46914.73
20:38:14|46914.73
20:38:15|46914.73
20:38:16|46914.72
20:38:17|46914.72
20:38:19|46914.73
20:38:20|46914.73
20:38:21|46914.73
20:38:22|46914.73
20:38:23|46914.73
20:38:23|46914.73
20:38:25|46914.99
20:38:26|46914.99
20:38:26|46915.
20:38:28|46915.
20:38:29|46915.
20:38:30|46915.
20:38:31|46915.
20:38:32|46915.
20:38:33|46915.
20:38:33|46915.23
20:38:35|46915.34
20:38:36|46915.34
20:38:37|46915.34
20:38:38|46915.34
20:38:39|46915.9
20:38:40|46915.9
20:38:41|46915.35
20:38:41|46915.35
20:38:42|46917.97
20:38:43|46917.97
20:38:45|46917.98
20:38:45|46917.98
20:38:47|46917.98
20:38:48|46917.98
20:38:49|46917.98
20:38:50|46917.98
20:38:51|46917.97
20:38:52|46917.98
20:38:53|46917.98
20:38:54|46917.97
20:38:55|46917.98
20:38:55|46917.97
20:38:57|46917.97
20:38:58|46917.98
20:38:58|46917.04
20:39:01|46917.03
20:39:03|46916.3
20:39:04|46916.3
20:39:06|46916.32
20:39:07|46916.3
20:39:08|46916.3
20:39:09|46916.3
20:39:11|46916.3
20:39:11|46916.3
20:39:13|46916.3
20:39:14|46916.3
20:39:14|46916.3
20:39:16|46916.3
20:39:16|46916.3
20:39:18|46916.3
20:39:19|46916.29
20:39:20|46916.29
20:39:20|46916.29
20:39:21|46916.29
20:39:23|46916.3
20:39:23|46916.3
20:39:24|46916.29
20:39:26|46916.29
20:39:27|46920.96
20:39:28|46920.96
20:39:28|46920.96
20:39:29|46919.51
20:39:31|46922.99
20:39:32|46922.99
20:39:32|46920.13
20:39:33|46920.13
20:39:35|46920.13
20:39:35|46923.43
20:39:36|46921.48
20:39:37|46927.1
20:39:39|46921.99
20:39:39|46926.31
20:39:41|46926.31
20:39:41|46926.31
20:39:42|46925.29
20:39:43|46925.29
20:39:44|46924.09
20:39:46|46924.09
20:39:46|46924.14
20:39:47|46924.14
20:39:49|46926.28
20:39:49|46926.28
20:39:51|46930.5
20:39:52|46930.5
20:39:53|46930.5
20:39:53|46930.5
20:39:54|46929.81
20:39:56|46929.81
20:39:57|46929.81
20:39:57|46929.81
20:39:58|46929.81
20:40:00|46929.81
20:40:00|46929.81
20:40:03|46929.81
20:40:04|46929.8
20:40:05|46929.81
20:40:06|46929.81
20:40:07|46929.81
20:40:07|46929.81
20:40:08|46929.81
20:40:09|46929.81
20:40:11|46929.81
20:40:11|46929.81
20:40:13|46930.51
20:40:14|46930.51
20:40:15|46930.51
20:40:15|46930.92
20:40:17|46930.91
20:40:17|46935.58
20:40:18|46937.78
20:40:20|46937.77
20:40:20|46937.77
20:40:21|46937.78
20:40:22|46937.78
20:40:24|46937.78
20:40:25|46937.78
20:40:26|46941.3
20:40:26|46941.29
20:40:28|46941.29
20:40:28|46941.29
20:40:30|46941.3
20:40:30|46941.29
20:40:31|46941.29
20:40:33|46941.29
20:40:33|46941.29
20:40:35|46941.3
20:40:37|46941.3
20:40:37|46941.3
20:40:38|46941.3
20:40:40|46938.76
20:40:40|46938.76
20:40:41|46938.76
20:40:42|46938.76
20:40:44|46938.76
20:40:45|46938.76
20:40:46|46937.78
20:40:47|46937.78
20:40:47|46930.15
20:40:48|46930.15
20:40:49|46930.15
20:40:50|46930.15
20:40:51|46930.15
20:40:53|46930.15
20:40:53|46930.15
20:40:54|46930.15
20:40:55|46930.15
20:40:56|46930.15
20:40:57|46933.15
20:40:58|46933.15
20:40:59|46933.15
20:41:00|46933.15
20:41:03|46930.57
20:41:04|46930.57
20:41:05|46930.57
20:41:06|46930.57
20:41:07|46930.57
20:41:08|46930.58
20:41:09|46930.58
20:41:10|46930.58
20:41:11|46930.58
20:41:12|46930.58
20:41:13|46930.58
20:41:14|46930.58
20:41:15|46930.58
20:41:16|46930.58
20:41:17|46930.53
20:41:18|46930.53
20:41:19|46930.53
20:41:20|46930.53
20:41:21|46930.01
20:41:22|46930.01
20:41:23|46930.01
20:41:24|46930.01
20:41:25|46930.01
20:41:26|46930.01
20:41:27|46930.01
20:41:28|46930.01
20:41:29|46930.
20:41:30|46930.01
20:41:31|46930.01
20:41:32|46930.01
20:41:33|46930.01
20:41:34|46930.
20:41:35|46930.
20:41:36|46930.
20:41:37|46930.
20:41:38|46930.
20:41:39|46930.
20:41:40|46930.
20:41:41|46930.01
20:41:42|46930.
20:41:43|46930.01
20:41:44|46944.49
20:41:45|46944.49
20:41:46|46944.49
20:41:47|46952.05
20:41:48|46953.83
20:41:49|46953.84
20:41:50|46953.83
20:41:51|46950.
20:41:52|46950.
20:41:53|46941.8
20:41:54|46936.02
20:41:55|46936.02
20:41:57|46936.02
20:41:58|46936.02
20:41:59|46936.02
20:42:00|46940.1
20:42:00|46930.52
20:42:02|46930.52
20:42:04|46930.52
20:42:06|46940.89
20:42:06|46940.89
20:42:07|46940.89
20:42:09|46940.9
20:42:10|46940.9
20:42:11|46940.9
20:42:12|46940.89
20:42:13|46940.89
20:42:14|46940.89
20:42:15|46940.9
20:42:17|46946.63
20:42:17|46947.73
20:42:18|46947.74
20:42:19|46947.74
20:42:20|46947.74
20:42:21|46947.74
20:42:22|46947.89
20:42:23|46947.89
20:42:24|46947.89
20:42:25|46947.89
20:42:26|46947.89
20:42:27|46947.89
20:42:28|46947.89
20:42:30|46947.89
20:42:31|46947.89
20:42:32|46945.96
20:42:33|46945.96
20:42:34|46945.96
20:42:35|46945.96
20:42:36|46945.95
20:42:37|46945.95
20:42:38|46945.95
20:42:39|46945.95
20:42:40|46945.95
20:42:41|46945.95
20:42:42|46940.59
20:42:43|46940.59
20:42:44|46940.59
20:42:45|46940.59
20:42:46|46940.59
20:42:47|46940.59
20:42:48|46940.59
20:42:49|46940.59
20:42:50|46939.76
20:42:51|46939.76
20:42:52|46939.76
20:42:53|46939.75
20:42:54|46939.76
20:42:55|46939.76
20:42:56|46953.45
20:42:57|46953.45
20:42:58|46951.36
20:42:59|46951.36
20:43:00|46951.36
20:43:01|46951.36
20:43:02|46951.36
20:43:03|46951.36
20:43:04|46951.36
20:43:06|46951.36
20:43:08|46945.76
20:43:09|46945.75
20:43:09|46945.75
20:43:10|46950.44
20:43:11|46950.44
20:43:12|46950.45
20:43:13|46951.36
20:43:15|46951.36
20:43:16|46951.36
20:43:16|46951.36
20:43:18|46951.36
20:43:19|46952.67
20:43:20|46952.67
20:43:21|46952.67
20:43:21|46952.67
20:43:23|46952.67
20:43:24|46953.63
20:43:24|46953.63
20:43:26|46953.63
20:43:26|46953.62
20:43:28|46953.62
20:43:29|46953.62
20:43:30|46953.63
20:43:30|46953.81
20:43:31|46953.8
20:43:32|46953.8
20:43:34|46953.8
20:43:34|46953.8
20:43:36|46953.8
20:43:36|46953.81
20:43:38|46940.63
20:43:39|46936.5
20:43:39|46936.5
20:43:40|46940.57
20:43:41|46940.57
20:43:42|46940.57
20:43:44|46940.57
20:43:45|46940.57
20:43:45|46940.57
20:43:47|46940.56
20:43:48|46938.72
20:43:48|46938.72
20:43:50|46938.73
20:43:51|46938.73
20:43:52|46938.73
20:43:54|46938.73
20:43:55|46933.25
20:43:55|46936.23
20:43:56|46937.78
20:43:57|46937.78
20:43:59|46937.79
20:44:00|46940.56
20:44:01|46940.56
20:44:01|46940.56
20:44:02|46947.75
20:44:03|46953.79
20:44:06|46953.79
20:44:06|46953.79
20:44:08|46953.79
20:44:09|46953.79
20:44:10|46950.1
20:44:11|46950.1
20:44:12|46952.98
20:44:13|46952.98
20:44:14|46952.98
20:44:15|46953.83
20:44:16|46953.83
20:44:17|46953.83
20:44:18|46953.83
20:44:19|46953.83
20:44:20|46953.82
20:44:21|46953.82
20:44:22|46953.82
20:44:23|46953.82
20:44:24|46953.82
20:44:25|46953.82
20:44:26|46953.82
20:44:27|46953.82
20:44:28|46953.83
20:44:30|46953.83
20:44:30|46953.83
20:44:31|46953.83
20:44:32|46962.23
20:44:33|46962.23
20:44:34|46962.23
20:44:35|46962.23
20:44:36|46968.93
20:44:37|46964.62
20:44:39|46963.93
20:44:40|46963.93
20:44:41|46964.53
20:44:42|46964.53
20:44:43|46964.53
20:44:45|46964.52
20:44:46|46964.53
20:44:47|46964.53
20:44:48|46964.53
20:44:49|46964.53
20:44:50|46964.53
20:44:51|46964.53
20:44:52|46964.52
20:44:53|46964.52
20:44:54|46964.53
20:44:55|46964.53
20:44:55|46964.52
20:44:57|46964.52
20:44:58|46964.52
20:44:59|46969.58
20:45:00|46968.56
20:45:00|46968.56
20:45:01|46968.56
20:45:03|46968.56
20:45:04|46968.56
20:45:05|46968.57
20:45:07|46968.57
20:45:07|46969.69
20:45:09|46969.68
20:45:11|46969.69
20:45:11|46969.69
20:45:12|46969.69
20:45:14|46969.69
20:45:15|46969.68
20:45:16|46967.6
20:45:17|46967.6
20:45:18|46967.6
20:45:19|46967.6
20:45:20|46966.22
20:45:21|46966.48
20:45:22|46966.48
20:45:23|46966.48
20:45:24|46966.48
20:45:25|46966.48
20:45:26|46966.48
20:45:27|46966.48
20:45:28|46966.48
20:45:29|46966.48
20:45:30|46966.48
20:45:31|46966.48
20:45:32|46953.84
20:45:33|46953.84
20:45:34|46953.83
20:45:35|46953.83
20:45:36|46953.83
20:45:37|46953.84
20:45:38|46953.79
20:45:39|46953.79
20:45:40|46953.79
20:45:41|46953.79
20:45:42|46953.75
20:45:43|46953.75
20:45:44|46953.75
20:45:45|46953.75
20:45:46|46953.75
20:45:47|46953.75
20:45:48|46953.75
20:45:49|46934.8
20:45:50|46934.8
20:45:51|46934.8
20:45:52|46934.8
20:45:53|46934.8
20:45:54|46934.8
20:45:55|46938.34
20:45:56|46938.34
20:45:57|46938.34
20:45:58|46938.34
20:45:59|46938.34
20:46:00|46938.34
20:46:01|46938.37
20:46:02|46930.64
20:46:03|46930.5
20:46:04|46930.15
20:46:05|46939.33
20:46:06|46944.59
20:46:08|46944.58
20:46:10|46943.77
20:46:12|46943.77
20:46:14|46943.77
20:46:15|46941.76
20:46:15|46941.76
20:46:17|46966.66
20:46:18|46970.07
20:46:19|46970.07
20:46:20|46970.07
20:46:21|46970.07
20:46:22|46970.07
20:46:23|46970.07
20:46:24|46970.55
20:46:25|46970.55
20:46:26|46970.56
20:46:27|46970.56
20:46:28|46970.55
20:46:29|46970.55
20:46:30|46970.55
20:46:31|46970.55
20:46:32|46970.55
20:46:33|46970.55
20:46:34|46970.55
20:46:35|46970.55
20:46:36|46969.77
20:46:37|46969.77
20:46:38|46969.77
20:46:39|46969.76
20:46:40|46967.22
20:46:41|46967.22
20:46:42|46967.23
20:46:43|46967.23
20:46:44|46970.88
20:46:45|46970.88
20:46:46|46967.33
20:46:47|46967.51
20:46:48|46967.51
20:46:49|46967.51
20:46:50|46967.51
20:46:51|46967.5
20:46:52|46970.89
20:46:53|46970.89
20:46:54|46978.02
20:46:55|46971.73
20:46:56|46971.73
20:46:57|46971.73
20:46:59|46978.
20:46:59|46977.99
20:47:00|46978.04
20:47:01|46978.04
20:47:02|46978.04
20:47:03|46978.04
20:47:04|46978.04
20:47:05|46978.04
20:47:06|46978.04
20:47:08|46978.04
20:47:10|46978.04
20:47:12|46978.04
20:47:14|46978.02
20:47:14|46978.02
20:47:15|46978.02
20:47:16|46978.
20:47:18|46978.
20:47:18|46978.
20:47:20|46978.
20:47:21|46978.
20:47:21|46987.6
20:47:23|46987.6
20:47:24|46987.6
20:47:25|46987.61
20:47:26|46987.61
20:47:26|46988.12
20:47:29|46988.12
20:47:30|46988.12
20:47:31|46988.13
20:47:31|46988.13
20:47:34|46988.13
20:47:34|46988.12
20:47:35|46988.12
20:47:36|46988.13
20:47:38|46988.12
20:47:38|46988.12
20:47:40|46988.12
20:47:40|46988.13
20:47:41|46988.12
20:47:42|46988.1
20:47:43|46988.1
20:47:44|46988.08
20:47:45|46988.08
20:47:46|46988.09
20:47:47|46988.09
20:47:48|46988.08
20:47:49|46987.36
20:47:50|46987.36
20:47:51|46987.36
20:47:52|46987.36
20:47:53|46987.36
20:47:54|46987.36
20:47:56|46987.36
20:47:56|46987.36
20:47:57|46987.36
20:47:58|46986.7
20:47:59|46986.7
20:48:00|46986.69
20:48:01|46986.69
20:48:02|46986.69
20:48:03|46986.69
20:48:04|46986.69
20:48:05|46986.69
20:48:06|46986.68
20:48:07|46985.93
20:48:08|46986.69
20:48:10|46985.99
20:48:12|46985.99
20:48:13|46985.64
20:48:14|46985.64
20:48:15|46986.8
20:48:16|46986.8
20:48:17|46986.81
20:48:18|46986.81
20:48:19|46986.8
20:48:21|46986.8
20:48:22|46986.81
20:48:23|46986.81
20:48:24|46986.81
20:48:25|46986.81
20:48:26|46986.81
20:48:27|46986.81
20:48:28|46986.81
20:48:29|46986.81
20:48:30|46987.36
20:48:31|46987.36
20:48:32|46987.36
20:48:33|46987.36
20:48:34|46987.36
20:48:34|46987.36
20:48:36|46987.36
20:48:37|46987.36
20:48:38|46987.35
20:48:39|46987.35
20:48:40|46987.35
20:48:41|46987.35
20:48:42|46987.32
20:48:43|46984.21
20:48:44|46984.21
20:48:45|46984.22
20:48:46|46984.22
20:48:47|46984.22
20:48:48|46989.78
20:48:49|46989.78
20:48:50|47004.69
20:48:51|47019.28
20:48:52|47025.63
20:48:53|47023.1
20:48:54|47023.1
20:48:55|47017.45
20:48:56|47022.48
20:48:57|47022.49
20:48:58|47021.57
20:48:59|47021.57
20:49:00|47021.57
20:49:01|47023.1
20:49:02|47022.5
20:49:03|47022.5
20:49:04|47022.5
20:49:05|47018.31
20:49:06|47018.31
20:49:07|47018.31
20:49:08|47018.31
20:49:09|47018.31
20:49:11|47018.31
20:49:13|47018.31
20:49:13|47018.31
20:49:15|47018.32
20:49:15|47018.32
20:49:17|47018.32
20:49:18|47021.86
20:49:18|47019.
20:49:19|47019.
20:49:20|47019.
20:49:21|47019.
20:49:22|47019.
20:49:24|47019.
20:49:24|47019.
20:49:26|47019.
20:49:27|47019.
20:49:27|47018.31
20:49:28|47017.1
20:49:29|47017.11
20:49:31|47019.98
20:49:31|47019.98
20:49:33|47019.99
20:49:34|47019.98
20:49:35|47019.98
20:49:37|47015.1
20:49:37|47015.1
20:49:38|47015.1
20:49:39|47015.1
20:49:40|47015.1
20:49:41|47015.1
20:49:42|47015.1
20:49:43|47015.1
20:49:44|47015.11
20:49:45|47015.11
20:49:46|47015.11
20:49:47|47015.11
20:49:48|47015.11
20:49:49|47015.11
20:49:50|47015.13
20:49:51|47015.13
20:49:52|47015.13
20:49:53|47015.13
20:49:54|47015.13
20:49:55|47015.13
20:49:56|47015.12
20:49:57|47015.13
20:49:58|47019.96
20:49:59|47019.96
20:50:00|47015.89
20:50:01|47016.65
20:50:02|47016.65
20:50:03|47019.85
20:50:04|47016.69
20:50:05|47016.69
20:50:06|47016.65
20:50:07|47008.86
20:50:08|47008.87
20:50:09|47008.01
20:50:11|47008.02
20:50:12|47002.6
20:50:13|47002.6
20:50:14|47002.6
20:50:15|47002.6
20:50:16|47002.58
20:50:17|47002.59
20:50:18|47002.59
20:50:20|47002.59
20:50:21|47001.88
20:50:22|46997.37
20:50:23|46997.37
20:50:24|47000.
20:50:25|47000.
20:50:26|47000.
20:50:26|47000.
20:50:28|47000.
20:50:29|47000.
20:50:30|47000.
20:50:31|47000.
20:50:32|47000.
20:50:33|47000.
20:50:34|46999.99
20:50:34|46997.43
20:50:36|46997.43
20:50:37|46997.43
20:50:38|46997.44
20:50:39|46997.44
20:50:40|46997.44
20:50:41|46999.91
20:50:42|46999.91
20:50:43|46999.91
20:50:44|46999.91
20:50:46|46999.92
20:50:47|46999.92
20:50:48|46999.92
20:50:49|46999.92
20:50:50|46999.91
20:50:51|46999.85
20:50:52|46999.85
20:50:53|46999.85
20:50:54|46999.84
20:50:55|46999.84
20:50:56|46999.84
20:50:57|46999.84
20:50:58|46997.4
20:50:59|46997.4
20:51:00|46999.85
20:51:01|46999.85
20:51:02|46999.85
20:51:03|46999.85
20:51:04|46999.85
20:51:05|46999.85
20:51:06|46999.85
20:51:07|46999.86
20:51:08|46999.9
20:51:09|46999.9
20:51:10|46999.9
20:51:11|46999.91
20:51:13|46999.91
20:51:15|46999.91
20:51:16|46999.91
20:51:17|46999.91
20:51:18|46999.9
20:51:18|46999.9
20:51:19|46999.91
20:51:22|46999.91
20:51:23|46999.91
20:51:24|46999.91
20:51:26|46999.9
20:51:26|46999.9
20:51:27|46999.9
20:51:29|46999.9
20:51:29|46999.9
20:51:30|46999.9
20:51:31|46999.9
20:51:32|46999.9
20:51:34|46999.91
20:51:35|46999.9
20:51:35|46999.9
20:51:37|46999.9
20:51:38|46999.9
20:51:38|46999.9
20:51:40|46999.9
20:51:40|46999.91
20:51:41|46997.99
20:51:43|46997.99
20:51:43|46997.99
20:51:45|46997.99
20:51:45|46999.89
20:51:46|46999.89
20:51:48|46999.89
20:51:49|46999.88
20:51:49|46999.88
20:51:51|46999.88
20:51:52|46999.88
20:51:53|47000.
20:51:53|46999.9
20:51:54|46999.9
20:51:56|46999.9
20:51:56|46999.9
20:51:58|46999.89
20:51:58|46999.89
20:52:00|46999.89
20:52:00|46999.89
20:52:01|46999.89
20:52:02|46999.89
20:52:03|46999.89
20:52:04|46999.89
20:52:05|46999.89
20:52:07|46999.89
20:52:07|46999.9
20:52:08|46999.89
20:52:09|46999.9
20:52:10|46999.9
20:52:11|46999.9
20:52:12|46999.89
20:52:15|46999.89
20:52:16|46999.89
20:52:17|46999.89
20:52:18|46999.89
20:52:20|46999.89
20:52:20|46999.89
20:52:21|46999.91
20:52:22|46999.9
20:52:23|46999.91
20:52:24|46999.91
20:52:25|46999.91
20:52:26|46999.91
20:52:27|46999.91
20:52:29|46999.9
20:52:30|46999.9
20:52:31|46999.91
20:52:32|46999.91
20:52:33|46999.91
20:52:34|46999.91
20:52:35|46999.91
20:52:36|46999.91
20:52:37|46999.91
20:52:38|46999.91
20:52:39|46999.91
20:52:40|46999.91
20:52:41|46999.91
20:52:42|46999.91
20:52:43|46999.91
20:52:44|46999.9
20:52:45|47000.
20:52:46|47000.
20:52:47|47000.
20:52:48|47021.26
20:52:49|47028.7
20:52:50|47028.7
20:52:51|47028.7
20:52:52|47028.7
20:52:53|47028.7
20:52:54|47028.7
20:52:55|47028.7
20:52:56|47027.91
20:52:57|47019.41
20:52:58|47019.41
20:52:59|47019.41
20:53:00|47019.41
20:53:01|47019.41
20:53:02|47019.41
20:53:03|47019.41
20:53:04|47019.41
20:53:05|47019.41
20:53:06|47019.4
20:53:07|47019.4
20:53:08|47019.4
20:53:09|47019.41
20:53:10|47019.41
20:53:11|47019.41
20:53:12|47019.41
20:53:13|47019.41
20:53:14|47019.4
20:53:15|47019.4
20:53:16|47019.41
20:53:17|47019.4
20:53:19|47019.4
20:53:20|47019.4
20:53:21|47019.4
20:53:23|47019.4
20:53:23|47019.4
20:53:26|47019.4
20:53:26|47019.4
20:53:28|47019.4
20:53:29|47019.4
20:53:30|47019.4
20:53:30|47019.4
20:53:32|47019.4
20:53:33|47019.4
20:53:33|47019.4
20:53:35|47019.4
20:53:36|47019.41
20:53:36|47019.41
20:53:37|47019.41
20:53:38|47019.41
20:53:39|47019.41
20:53:40|47019.4
20:53:42|47019.4
20:53:42|47019.41
20:53:43|47019.4
20:53:45|47019.41
20:53:45|47019.4
20:53:47|47019.4
20:53:47|47019.4
20:53:48|47019.4
20:53:49|47019.4
20:53:50|47019.4
20:53:51|47019.4
20:53:53|47019.4
20:53:53|47019.4
20:53:54|47019.4
20:53:56|47019.4
20:53:56|47019.4
20:53:57|47019.41
20:53:59|47019.41
20:54:00|47019.41
20:54:01|47019.41
20:54:01|47019.4
20:54:03|47019.41
20:54:04|47019.41
20:54:05|47019.41
20:54:06|47019.41
20:54:07|47019.41
20:54:08|47019.41
20:54:09|47019.41
20:54:09|47019.41
20:54:11|47019.4
20:54:12|47019.41
20:54:13|47024.99
20:54:13|47024.99
20:54:16|47024.99
20:54:18|47024.99
20:54:19|47025.
20:54:20|47025.
20:54:21|47025.
20:54:22|47024.99
20:54:23|47024.99
20:54:24|47024.99
20:54:25|47024.99
20:54:26|47024.99
20:54:27|47025.
20:54:29|47025.
20:54:29|47025.
20:54:30|47024.99
20:54:31|47024.99
20:54:32|47024.99
20:54:33|47024.99
20:54:34|47025.
20:54:35|47025.
20:54:36|47024.99
20:54:37|47024.99
20:54:38|47024.99
20:54:39|47029.94
20:54:40|47029.82
20:54:41|47029.82
20:54:42|47029.82
20:54:43|47029.82
20:54:44|47032.58
20:54:45|47034.57
20:54:46|47034.57
20:54:47|47034.57
20:54:48|47034.57
20:54:49|47039.65
20:54:51|47039.65
20:54:51|47039.65
20:54:52|47039.65
20:54:54|47039.65
20:54:54|47039.65
20:54:56|47039.66
20:54:56|47039.66
20:54:57|47039.66
20:54:59|47044.14
20:54:59|47044.15
20:55:00|47044.15
20:55:02|47044.15
20:55:02|47040.53
20:55:04|47030.24
20:55:04|47030.23
20:55:05|47030.24
20:55:06|47030.24
20:55:07|47024.99
20:55:09|47024.98
20:55:09|47022.86
20:55:11|47022.86
20:55:11|47020.02
20:55:13|47024.75
20:55:14|47024.75
20:55:14|47020.23
20:55:15|47020.23
20:55:18|47020.24
20:55:19|47020.23
20:55:20|47003.24
20:55:21|47002.16
20:55:22|47004.73
20:55:23|47004.73
20:55:24|47004.73
20:55:25|47016.67
20:55:26|47016.67
20:55:27|47016.67
20:55:28|47016.67
20:55:29|47016.67
20:55:30|47016.66
20:55:31|47016.66
20:55:32|47016.66
20:55:33|47010.68
20:55:34|47010.68
20:55:35|47010.67
20:55:36|47010.67
20:55:37|47010.67
20:55:38|47025.42
20:55:39|47024.46
20:55:40|47024.46
20:55:41|47024.46
20:55:42|47024.46
20:55:43|47023.08
20:55:44|47023.08
20:55:45|47023.08
20:55:46|47021.69
20:55:47|47018.42
20:55:48|47018.42
20:55:49|47017.26
20:55:50|47017.26
20:55:51|47017.26
20:55:52|47017.26
20:55:53|47017.26
20:55:54|47017.27
20:55:56|47017.27
20:55:57|47017.27
20:55:58|47017.27
20:55:59|47020.
20:56:00|47020.
20:56:01|47020.
20:56:02|47022.76
20:56:03|47022.76
20:56:04|47022.76
20:56:05|47024.45
20:56:06|47024.45
20:56:07|47024.45
20:56:08|47024.45
20:56:09|47020.
20:56:10|47017.26
20:56:11|47017.26
20:56:12|47017.26
20:56:13|47017.26
20:56:14|47017.26
20:56:15|47017.27
20:56:16|47017.27
20:56:18|47017.27
20:56:20|47028.66
20:56:22|47033.33
20:56:22|47033.33
20:56:24|47033.32
20:56:24|47034.72
20:56:26|47034.72
20:56:27|47035.73
20:56:28|47035.72
20:56:29|47035.72
20:56:29|47034.33
20:56:31|47027.58
20:56:32|47027.58
20:56:33|47027.58
20:56:33|47027.59
20:56:36|47035.71
20:56:37|47035.71
20:56:37|47035.71
20:56:39|47035.71
20:56:40|47035.7
20:56:40|47035.7
20:56:42|47034.31
20:56:42|47034.31
20:56:44|47034.31
20:56:45|47033.77
20:56:46|47033.77
20:56:46|47035.71
20:56:48|47035.71
20:56:48|47035.71
20:56:50|47035.71
20:56:50|47035.71
20:56:52|47035.71
20:56:52|47035.7
20:56:53|47035.71
20:56:54|47023.97
20:56:55|47023.97
20:56:56|47023.96
20:56:59|47023.96
20:56:59|47023.97
20:57:00|47023.19
20:57:01|47023.19
20:57:02|47023.19
20:57:03|47022.01
20:57:04|47022.
20:57:05|47022.01
20:57:06|47022.
20:57:07|47022.
20:57:08|47022.
20:57:09|47022.
20:57:10|47020.
20:57:11|47020.
20:57:12|47020.03
20:57:13|47020.05
20:57:14|47023.15
20:57:15|47023.15
20:57:16|47023.15
20:57:18|47023.15
20:57:20|47023.14
20:57:21|47023.14
20:57:22|47023.14
20:57:23|47017.26
20:57:24|47017.26
20:57:26|47017.26
20:57:27|47017.26
20:57:28|47017.26
20:57:29|47017.27
20:57:30|47017.27
20:57:31|47017.26
20:57:32|47017.26
20:57:33|47017.26
20:57:34|47017.27
20:57:35|47017.27
20:57:36|47017.27
20:57:37|47017.27
20:57:38|47017.27
20:57:39|47017.27
20:57:40|47017.27
20:57:41|47017.27
20:57:42|47017.27
20:57:43|47017.26
20:57:44|47017.27
20:57:45|47017.27
20:57:46|47017.27
20:57:47|47017.26
20:57:48|47017.26
20:57:49|47017.26
20:57:50|47017.26
20:57:51|47017.26
20:57:52|47017.26
20:57:53|47017.26
20:57:53|47017.26
20:57:55|47017.26
20:57:56|47017.27
20:57:57|47017.27
20:57:58|47017.27
20:57:59|47017.27
20:58:00|47017.27
20:58:01|47017.26
20:58:02|47017.26
20:58:03|47017.26
20:58:04|47017.26
20:58:05|47017.27
20:58:06|47017.26
20:58:07|47017.26
20:58:08|47017.26
20:58:09|47017.27
20:58:10|47017.27
20:58:11|47017.27
20:58:12|47017.27
20:58:13|47017.26
20:58:14|47017.26
20:58:15|47016.16
20:58:16|47016.16
20:58:17|47016.16
20:58:18|47016.16
20:58:19|47016.16
20:58:21|47015.68
20:58:22|47015.68
20:58:23|47012.7
20:58:24|47012.7
20:58:26|47012.7
20:58:28|47012.7
20:58:28|47012.7
20:58:29|47012.7
20:58:30|47012.7
20:58:32|47012.7
20:58:33|47012.69
20:58:35|47012.61
20:58:35|47012.61
20:58:36|47012.61
20:58:37|47012.61
20:58:38|47012.6
20:58:39|47012.6
20:58:40|47012.6
20:58:41|47012.6
20:58:42|47012.6
20:58:43|47012.6
20:58:44|47012.6
20:58:45|47012.6
20:58:46|47012.6
20:58:47|47012.61
20:58:48|47012.61
20:58:49|47012.61
20:58:50|47015.24
20:58:51|47015.24
20:58:52|47015.24
20:58:53|47015.24
20:58:54|47015.24
20:58:55|47015.24
20:58:56|47015.24
20:58:57|47015.24
20:58:58|47015.25
20:58:59|47015.25
20:59:00|47015.25
20:59:01|47015.25
20:59:02|47015.25
20:59:03|47015.25
20:59:04|47015.25
20:59:05|47015.25
20:59:06|47015.25
20:59:07|47033.
20:59:08|47032.99
20:59:09|47032.21
20:59:10|47032.21
20:59:11|47025.56
20:59:12|47025.56
20:59:13|47025.56
20:59:14|47025.55
20:59:15|47025.55
20:59:16|47025.56
20:59:18|47025.56
20:59:18|47025.55
20:59:20|47013.45
20:59:22|47020.37
20:59:23|47020.37
20:59:24|47020.37
20:59:25|47020.36
20:59:27|47020.37
20:59:29|47020.36
20:59:30|47020.36
20:59:31|47020.36
20:59:31|47020.36
20:59:34|47013.47
20:59:34|47013.48
20:59:35|47012.62
20:59:36|47012.62
20:59:38|47012.62
20:59:39|47012.62
20:59:40|47012.62
20:59:41|47012.62
20:59:42|47012.62
20:59:43|47013.48
20:59:44|47020.27
20:59:45|47020.27
20:59:47|47020.27
20:59:47|47020.28
20:59:48|47020.28
20:59:49|47020.28
20:59:50|47020.27
20:59:51|47020.27
20:59:53|47015.51
20:59:53|47015.52
20:59:54|47015.52
20:59:55|47015.51
20:59:56|47015.51
20:59:57|47015.51
20:59:58|47013.48
20:59:59|47013.47
21:00:00|47013.48
21:00:01|47013.48
21:00:02|47000.
21:00:03|46995.9
21:00:04|46995.9
21:00:05|46995.9
21:00:06|46995.9
21:00:07|46995.9
21:00:08|46995.9
21:00:09|46995.9
21:00:11|46997.14
21:00:12|46997.13
21:00:13|46997.13
21:00:14|46998.45
21:00:15|46998.45
21:00:16|46998.47
21:00:17|46998.46
21:00:18|46998.46
21:00:19|46998.46
21:00:20|46991.44
21:00:21|46989.79
21:00:23|46989.44
21:00:24|46989.44
21:00:25|46989.44
21:00:26|46989.44
21:00:26|46989.44
21:00:28|46989.44
21:00:29|46989.44
21:00:30|46993.42
21:00:31|46993.41
21:00:32|46993.42
21:00:34|46993.42
21:00:36|46993.42
21:00:36|46991.03
21:00:37|46991.04
21:00:38|46993.42
21:00:40|46996.8
21:00:40|46996.8
21:00:42|46996.8
21:00:42|46996.8
21:00:43|46996.8
21:00:44|46996.81
21:00:45|46996.81
21:00:46|46996.81
21:00:48|46996.81
21:00:48|46996.81
21:00:50|46996.81
21:00:51|46996.81
21:00:52|46996.81
21:00:52|46996.76
21:00:53|46996.76
21:00:54|46991.75
21:00:56|46991.75
21:00:57|46991.75
21:00:58|46991.75
21:00:59|46991.75
21:01:00|46988.
21:01:00|46988.
21:01:02|46988.
21:01:02|46986.9
21:01:03|46986.91
21:01:04|46986.91
21:01:06|46994.57
21:01:06|46994.57
21:01:07|46994.57
21:01:08|46994.58
21:01:09|46994.58
21:01:11|46994.58
21:01:11|46994.58
21:01:13|46994.58
21:01:13|46994.57
21:01:14|46994.58
21:01:15|46994.58
21:01:16|46994.57
21:01:17|46996.71
21:01:19|46994.68
21:01:19|46994.68
21:01:21|46994.58
21:01:22|46994.58
21:01:23|46994.67
21:01:25|46996.81
21:01:26|46996.85
21:01:27|47005.52
21:01:29|47005.52
21:01:30|47002.6
21:01:30|47002.6
21:01:32|47002.61
21:01:33|47002.61
21:01:34|47002.61
21:01:35|47005.54
21:01:36|47005.53
21:01:37|47005.53
21:01:38|47005.53
21:01:39|47005.53
21:01:39|47005.53
21:01:41|47005.53
21:01:42|47004.43
21:01:43|47004.43
21:01:44|47004.42
21:01:45|46998.39
21:01:46|46998.39
21:01:47|46998.39
21:01:48|46998.39
21:01:49|46998.39
21:01:50|46998.39
21:01:51|46998.39
21:01:52|46998.39
21:01:53|46998.39
21:01:54|46998.39
21:01:56|46998.39
21:01:57|46991.31
21:01:58|46991.31
21:01:59|46991.31
21:02:00|46991.31
21:02:00|46993.88
21:02:02|46993.88
21:02:03|46993.88
21:02:04|46982.62
21:02:04|46982.62
21:02:06|46982.62
21:02:06|46980.
21:02:07|46980.
21:02:09|46980.
21:02:09|46975.01
21:02:11|46975.
21:02:12|46974.96
21:02:13|46974.96
21:02:14|46974.96
21:02:15|46973.33
21:02:16|46973.34
21:02:17|46973.33
21:02:18|46973.33
21:02:19|46973.33
21:02:20|46973.33
21:02:21|46973.33
21:02:22|46973.33
21:02:24|46970.61
21:02:26|46969.74
21:02:27|46972.53
21:02:28|46972.53
21:02:29|46972.53
21:02:31|46972.53
21:02:31|46972.52
21:02:33|46972.52
21:02:34|46972.52
21:02:35|46970.52
21:02:35|46970.52
21:02:36|46970.52
21:02:38|46970.52
21:02:40|46970.51
21:02:40|46972.86
21:02:41|46972.86
21:02:42|46972.86
21:02:43|46972.86
21:02:44|46972.86
21:02:45|46972.01
21:02:46|46970.23
21:02:47|46970.23
21:02:48|46970.23
21:02:49|46969.69
21:02:50|46969.7
21:02:51|46960.
21:02:52|46959.06
21:02:53|46959.06
21:02:54|46950.67
21:02:55|46950.01
21:02:56|46946.45
21:02:57|46946.45
21:02:58|46946.45
21:02:59|46945.95
21:03:00|46944.79
21:03:01|46942.61
21:03:02|46942.61
21:03:03|46942.61
21:03:04|46938.77
21:03:05|46937.11
21:03:06|46938.69
21:03:08|46933.4
21:03:10|46933.4
21:03:11|46933.4
21:03:12|46933.4
21:03:13|46933.4
21:03:14|46933.4
21:03:15|46933.39
21:03:16|46932.4
21:03:17|46930.16
21:03:18|46932.65
21:03:19|46932.65
21:03:19|46933.09
21:03:21|46933.09
21:03:22|46933.09
21:03:23|46959.05
21:03:25|46971.97
21:03:27|46971.97
21:03:28|46971.97
21:03:28|46971.97
21:03:30|46971.97
21:03:31|46971.97
21:03:31|46971.97
21:03:32|46971.98
21:03:33|46971.98
21:03:34|46971.98
21:03:35|46971.99
21:03:37|46970.34
21:03:38|46970.33
21:03:38|46970.33
21:03:41|46970.33
21:03:41|46970.33
21:03:42|46970.34
21:03:44|46968.86
21:03:45|46968.86
21:03:46|46968.82
21:03:47|46963.22
21:03:48|46963.22
21:03:49|46963.22
21:03:50|46963.22
21:03:51|46963.22
21:03:52|46963.22
21:03:53|46963.22
21:03:54|46963.22
21:03:55|46963.22
21:03:56|46963.22
21:03:57|46963.22
21:03:58|46963.22
21:03:59|46954.11
21:04:01|46963.22
21:04:02|46963.22
21:04:02|46963.22
21:04:04|46963.22
21:04:05|46963.22
21:04:07|46963.22
21:04:09|46963.22
21:04:09|46963.22
21:04:10|46963.22
21:04:11|46963.22
21:04:12|46964.66
21:04:13|46967.93
21:04:14|46967.93
21:04:15|46967.93
21:04:16|46967.94
21:04:17|46967.94
21:04:18|46968.28
21:04:19|46968.28
21:04:20|46968.27
21:04:21|46968.02
21:04:22|46968.03
21:04:23|46967.9
21:04:25|46967.9
21:04:27|46967.89
21:04:29|46966.73
21:04:31|46966.73
21:04:31|46966.72
21:04:32|46966.72
21:04:34|46945.95
21:04:35|46945.94
21:04:36|46940.45
21:04:37|46940.45
21:04:38|46940.44
21:04:39|46940.44
21:04:40|46940.44
21:04:41|46940.4
21:04:42|46940.4
21:04:43|46940.4
21:04:44|46940.
21:04:45|46940.
21:04:46|46935.94
21:04:47|46935.94
21:04:49|46935.94
21:04:49|46935.94
21:04:50|46935.94
21:04:51|46932.66
21:04:52|46932.66
21:04:53|46940.4
21:04:54|46940.4
21:04:56|46932.66
21:04:56|46932.66
21:04:57|46932.65
21:04:58|46932.66
21:04:59|46932.65
21:05:01|46932.66
21:05:02|46932.66
21:05:03|46932.66
21:05:04|46934.2
21:05:05|46933.43
21:05:06|46933.43
21:05:07|46932.66
21:05:08|46932.66
21:05:09|46932.66
21:05:10|46932.66
21:05:11|46932.66
21:05:12|46932.66
21:05:13|46940.4
21:05:15|46940.41
21:05:16|46940.41
21:05:17|46940.41
21:05:18|46940.41
21:05:19|46940.4
21:05:20|46940.41
21:05:20|46940.41
21:05:22|46940.41
21:05:23|46940.41
21:05:24|46940.4
21:05:25|46940.4
21:05:27|46940.41
21:05:28|46940.4
21:05:29|46940.4
21:05:30|46940.4
21:05:31|46940.4
21:05:31|46940.4
21:05:33|46940.4
21:05:34|46940.41
21:05:35|46940.41
21:05:37|46939.62
21:05:38|46939.62
21:05:40|46937.25
21:05:40|46937.25
21:05:42|46937.24
21:05:44|46937.24
21:05:44|46937.24
21:05:45|46937.24
21:05:47|46937.24
21:05:47|46977.59
21:05:48|46981.17
21:05:49|46994.93
21:05:50|46994.93
21:05:51|46990.88
21:05:52|46990.88
21:05:53|46990.88
21:05:54|46990.88
21:05:55|46990.88
21:05:56|46990.89
21:05:57|46990.88
21:05:58|46990.88
21:05:59|46990.87
21:06:00|46989.51
21:06:01|46989.51
21:06:02|46988.16
21:06:03|46988.16
21:06:04|46988.16
21:06:05|46989.51
21:06:06|46994.92
21:06:07|46994.94
21:06:08|46994.94
21:06:09|46991.23
21:06:10|46991.23
21:06:11|46991.23
21:06:12|46991.23
21:06:13|46994.94
21:06:14|46994.93
21:06:15|46994.94
21:06:16|47001.87
21:06:17|47001.88
21:06:18|47000.5
21:06:19|47000.5
21:06:20|47000.5
21:06:21|47000.02
21:06:23|47000.02
21:06:24|47001.87
21:06:25|47001.88
21:06:26|47001.41
21:06:28|47001.41
21:06:29|47001.41
21:06:30|47001.41
21:06:31|47001.41
21:06:32|47001.41
21:06:34|47001.41
21:06:34|47001.41
21:06:35|47001.41
21:06:36|47001.42
21:06:37|47001.42
21:06:38|47001.42
21:06:40|47001.42
21:06:40|47001.42
21:06:41|47009.99
21:06:42|47009.99
21:06:43|47010.21
21:06:44|47010.21
21:06:46|47010.21
21:06:46|47010.21
21:06:47|47010.21
21:06:48|47010.21
21:06:49|47010.21
21:06:50|47010.2
21:06:51|47000.26
21:06:52|47001.92
21:06:53|47001.92
21:06:54|47001.92
21:06:56|47001.92
21:06:57|47010.14
21:06:58|47010.13
21:06:59|47010.2
21:07:00|47010.19
21:07:01|47010.19
21:07:02|47010.2
21:07:03|47010.2
21:07:04|47010.2
21:07:05|47010.2
21:07:06|47010.2
21:07:07|47010.2
21:07:08|47008.77
21:07:09|47008.76
21:07:10|47008.76
21:07:11|47008.77
21:07:12|47008.77
21:07:13|47008.77
21:07:14|47007.81
21:07:15|47007.81
21:07:16|47007.81
21:07:17|47007.81
21:07:18|47007.81
21:07:19|47007.82
21:07:20|47007.82
21:07:21|47010.21
21:07:22|47008.24
21:07:23|47008.24
21:07:24|47004.87
21:07:25|47004.87
21:07:27|47001.92
21:07:29|47001.92
21:07:31|47001.92
21:07:32|47001.92
21:07:33|47004.74
21:07:34|47004.74
21:07:35|47004.74
21:07:36|47004.74
21:07:38|47004.54
21:07:39|47007.44
21:07:40|47007.05
21:07:41|47007.4
21:07:42|47007.44
21:07:42|47006.23
21:07:44|47006.22
21:07:45|47007.31
21:07:45|47007.3
21:07:47|47006.43
21:07:47|47006.43
21:07:49|47006.43
21:07:50|47006.43
21:07:51|47006.43
21:07:51|47006.43
21:07:53|47007.36
21:07:53|47013.49
21:07:54|47013.49
21:07:56|47013.49
21:07:56|47013.48
21:07:57|47013.49
21:07:58|47013.49
21:08:00|47013.48
21:08:00|47013.48
21:08:01|47013.48
21:08:02|47013.48
21:08:04|47013.48
21:08:04|47012.68
21:08:06|47011.86
21:08:07|47011.86
21:08:08|47011.86
21:08:09|47011.86
21:08:10|47011.86
21:08:10|47011.87
21:08:11|47011.87
21:08:12|47011.87
21:08:13|47011.86
21:08:14|47011.86
21:08:15|47011.86
21:08:17|47011.86
21:08:17|47011.86
21:08:18|47013.49
21:08:20|47013.49
21:08:21|47013.49
21:08:21|47013.49
21:08:22|47013.49
21:08:23|47013.49
21:08:25|47013.49
21:08:25|47013.49
21:08:27|47013.49
21:08:28|47012.93
21:08:30|47009.52
21:08:32|47009.53
21:08:33|47009.71
21:08:35|47009.71
21:08:37|47013.48
21:08:38|47013.48
21:08:39|47013.48
21:08:39|47013.48
21:08:41|47013.49
21:08:42|47013.49
21:08:42|47013.49
21:08:43|47013.49
21:08:44|47013.49
21:08:46|47024.76
21:08:46|47027.24
21:08:47|47027.24
21:08:49|47027.25
21:08:50|47027.24
21:08:51|47027.24
21:08:51|47027.21
21:08:52|47027.21
21:08:53|47023.53
21:08:54|47023.44
21:08:55|47023.44
21:08:57|47023.44
21:08:58|47023.54
21:08:59|47023.54
21:09:00|47023.54
21:09:00|47023.54
21:09:01|47023.54
21:09:02|47023.54
21:09:04|47027.25
21:09:05|47027.25
21:09:05|47027.25
21:09:07|47027.25
21:09:08|47027.25
21:09:09|47027.25
21:09:10|47027.25
21:09:11|47027.25
21:09:11|47027.25
21:09:12|47027.25
21:09:13|47027.25
21:09:14|47027.25
21:09:15|47028.71
21:09:17|47028.71
21:09:17|47028.7
21:09:19|47028.7
21:09:19|47032.99
21:09:20|47031.09
21:09:21|47031.09
21:09:22|47031.09
21:09:24|47031.09
21:09:25|47035.7
21:09:26|47035.7
21:09:27|47035.7
21:09:27|47035.7
21:09:28|47035.52
21:09:31|47031.08
21:09:32|47035.05
21:09:34|47031.68
21:09:35|47031.68
21:09:36|47031.68
21:09:38|47031.68
21:09:39|47031.68
21:09:39|47031.68
21:09:41|47031.68
21:09:42|47031.68
21:09:43|47031.68
21:09:44|47031.69
21:09:45|47031.69
21:09:46|47031.69
21:09:47|47031.69
21:09:48|47031.69
21:09:49|47034.32
21:09:50|47034.32
21:09:51|47034.32
21:09:52|47034.32
21:09:52|47040.
21:09:53|47040.
21:09:55|47041.36
21:09:56|47045.45
21:09:56|47047.18
21:09:58|47047.18
21:09:59|47047.19
21:10:00|47047.19
21:10:00|47047.19
21:10:01|47047.19
21:10:03|47047.19
21:10:04|47047.19
21:10:04|47047.19
21:10:06|47047.19
21:10:06|47047.19
21:10:07|47047.18
21:10:08|47047.18
21:10:09|47047.19
21:10:12|47047.19
21:10:13|47047.19
21:10:13|47047.19
21:10:14|47047.18
21:10:16|47047.18
21:10:16|47047.66
21:10:18|47047.66
21:10:18|47047.66
21:10:19|47047.2
21:10:20|47047.19
21:10:21|47047.19
21:10:23|47047.2
21:10:24|47047.2
21:10:24|47047.2
21:10:25|47041.16
21:10:26|47037.99
21:10:28|47035.46
21:10:28|47035.46
21:10:30|47034.31
21:10:32|47032.93
21:10:33|47032.92
21:10:35|47044.25
21:10:36|47040.67
21:10:37|47040.67
21:10:38|47034.62
21:10:40|47040.62
21:10:41|47040.62
21:10:42|47043.38
21:10:43|47043.38
21:10:44|47040.72
21:10:45|47037.76
21:10:46|47037.76
21:10:48|47037.76
21:10:48|47037.76
21:10:49|47037.77
21:10:50|47037.76
21:10:51|47037.76
21:10:52|47037.77
21:10:53|47037.77
21:10:55|47037.77
21:10:57|47035.02
21:10:57|47035.02
21:10:58|47035.02
21:11:00|47035.02
21:11:00|47035.03
21:11:01|47035.03
21:11:02|47035.03
21:11:03|47035.03
21:11:04|47035.03
21:11:05|47035.02
21:11:06|47035.02
21:11:08|47035.02
21:11:09|47035.02
21:11:10|47035.02
21:11:11|47035.03
21:11:12|47035.03
21:11:13|47035.03
21:11:14|47035.03
21:11:15|47040.66
21:11:16|47038.31
21:11:17|47038.31
21:11:18|47037.08
21:11:19|47040.63
21:11:20|47040.63
21:11:22|47040.63
21:11:23|47040.62
21:11:23|47040.62
21:11:24|47040.62
21:11:25|47040.62
21:11:26|47040.62
21:11:27|47040.62
21:11:29|47040.62
21:11:30|47040.62
21:11:30|47040.62
21:11:33|47040.62
21:11:34|47040.62
21:11:35|47040.62
21:11:37|47040.63
21:11:38|47040.63
21:11:39|47040.63
21:11:40|47040.63
21:11:41|47031.22
21:11:42|47031.22
21:11:43|47031.22
21:11:43|47031.22
21:11:44|47031.22
21:11:47|47031.23
21:11:47|47031.23
21:11:49|47031.23
21:11:50|47031.23
21:11:51|47031.21
21:11:52|47031.23
21:11:53|47031.23
21:11:54|47040.69
21:11:55|47040.7
21:11:56|47040.7
21:11:57|47040.7
21:11:58|47040.69
21:11:59|47040.68
21:12:00|47040.68
21:12:01|47040.67
21:12:02|47038.37
21:12:03|47040.7
21:12:04|47040.7
21:12:05|47040.7
21:12:06|47040.7
21:12:07|47040.7
21:12:08|47040.69
21:12:09|47040.69
21:12:10|47040.69
21:12:11|47040.69
21:12:12|47040.69
21:12:13|47038.79
21:12:14|47038.79
21:12:15|47038.78
21:12:16|47038.79
21:12:17|47038.78
21:12:18|47038.78
21:12:19|47038.78
21:12:20|47038.78
21:12:21|47038.78
21:12:22|47038.78
21:12:23|47038.78
21:12:24|47032.05
21:12:25|47032.05
21:12:26|47031.22
21:12:27|47028.6
21:12:28|47028.61
21:12:29|47028.6
21:12:30|47028.6
21:12:31|47028.6
21:12:32|47028.6
21:12:34|47028.6
21:12:36|47028.6
21:12:37|47038.21
21:12:38|47038.21
21:12:38|47038.22
21:12:40|47038.22
21:12:42|47038.22
21:12:42|47038.22
21:12:43|47038.22
21:12:44|47038.21
21:12:45|47038.22
21:12:46|47049.55
21:12:47|47064.81
21:12:49|47076.92
21:12:50|47077.76
21:12:51|47076.69
21:12:52|47076.69
21:12:53|47075.22
21:12:54|47075.22
21:12:55|47077.77
21:12:56|47077.77
21:12:57|47077.77
21:12:58|47077.77
21:12:59|47078.62
21:13:00|47075.22
21:13:02|47075.22
21:13:02|47075.22
21:13:03|47078.62
21:13:04|47078.62
21:13:05|47078.62
21:13:06|47078.62
21:13:07|47078.62
21:13:08|47078.62
21:13:09|47078.62
21:13:10|47078.62
21:13:11|47077.98
21:13:12|47075.07
21:13:13|47075.07
21:13:14|47075.07
21:13:15|47075.07
21:13:16|47075.07
21:13:17|47075.07
21:13:18|47077.77
21:13:19|47077.93
21:13:20|47077.93
21:13:21|47081.47
21:13:22|47081.62
21:13:24|47081.62
21:13:25|47081.62
21:13:26|47081.78
21:13:27|47081.78
21:13:28|47088.16
21:13:29|47089.4
21:13:30|47090.
21:13:31|47091.83
21:13:32|47108.67
21:13:33|47120.11
21:13:35|47142.04
21:13:36|47148.41
21:13:37|47146.45
21:13:38|47148.41
21:13:39|47136.06
21:13:41|47130.37
21:13:41|47140.59
21:13:42|47136.12
21:13:44|47140.58
21:13:45|47151.82
21:13:46|47152.15
21:13:47|47146.34
21:13:48|47144.13
21:13:48|47144.13
21:13:50|47148.84
21:13:51|47148.84
21:13:52|47143.8
21:13:53|47147.96
21:13:54|47141.96
21:13:55|47144.66
21:13:56|47160.6
21:13:57|47163.13
21:13:58|47178.34
21:13:59|47178.69
21:14:00|47173.08
21:14:01|47163.13
21:14:02|47158.91
21:14:03|47143.41
21:14:04|47143.4
21:14:06|47150.22
21:14:08|47143.21
21:14:08|47152.53
21:14:09|47152.54
21:14:10|47152.6
21:14:12|47152.6
21:14:12|47150.
21:14:13|47150.
21:14:14|47150.
21:14:15|47136.55
21:14:16|47144.33
21:14:18|47141.04
21:14:19|47141.04
21:14:19|47141.04
21:14:21|47141.04
21:14:21|47141.04
21:14:22|47141.05
21:14:23|47141.05
21:14:26|47144.33
21:14:26|47144.34
21:14:27|47144.34
21:14:28|47144.34
21:14:29|47144.13
21:14:30|47144.14
21:14:31|47144.14
21:14:32|47144.13
21:14:33|47144.13
21:14:35|47144.13
21:14:37|47141.36
21:14:39|47141.36
21:14:40|47141.36
21:14:42|47141.37
21:14:42|47141.36
21:14:43|47141.36
21:14:44|47141.36
21:14:45|47141.37
21:14:47|47145.17
21:14:47|47152.53
21:14:48|47166.53
21:14:50|47160.4
21:14:51|47154.08
21:14:52|47154.07
21:14:53|47154.07
21:14:54|47154.07
21:14:55|47154.07
21:14:56|47154.08
21:14:57|47160.39
21:14:58|47160.39
21:14:59|47160.39
21:15:00|47154.47
21:15:01|47152.74
21:15:02|47149.66
21:15:03|47144.95
21:15:04|47144.95
21:15:05|47144.95
21:15:06|47144.95
21:15:07|47154.07
21:15:08|47154.08
21:15:09|47158.91
21:15:10|47154.24
21:15:11|47146.36
21:15:12|47142.54
21:15:13|47147.35
21:15:14|47147.35
21:15:15|47147.35
21:15:16|47147.35
21:15:17|47147.35
21:15:18|47147.36
21:15:19|47147.35
21:15:20|47147.35
21:15:21|47147.35
21:15:22|47147.35
21:15:23|47147.34
21:15:24|47147.34
21:15:25|47147.36
21:15:26|47147.36
21:15:27|47147.36
21:15:28|47148.33
21:15:30|47148.33
21:15:31|47148.33
21:15:32|47148.33
21:15:33|47148.33
21:15:34|47143.66
21:15:35|47147.41
21:15:37|47148.1
21:15:38|47143.68
21:15:39|47147.21
21:15:41|47147.21
21:15:42|47129.11
21:15:43|47112.89
21:15:44|47108.67
21:15:45|47116.52
21:15:45|47124.98
21:15:47|47129.18
21:15:47|47129.18
21:15:49|47129.18
21:15:49|47123.47
21:15:51|47123.47
21:15:52|47123.47
21:15:53|47123.47
21:15:54|47123.47
21:15:55|47123.47
21:15:56|47123.47
21:15:57|47123.47
21:15:58|47123.47
21:15:59|47123.47
21:16:00|47123.44
21:16:01|47121.46
21:16:02|47121.47
21:16:03|47121.46
21:16:04|47121.42
21:16:05|47114.06
21:16:06|47114.07
21:16:07|47114.07
21:16:08|47112.86
21:16:09|47112.86
21:16:10|47112.86
21:16:11|47112.86
21:16:12|47112.86
21:16:13|47112.86
21:16:14|47112.86
21:16:15|47112.86
21:16:16|47116.35
21:16:17|47118.25
21:16:18|47121.47
21:16:19|47121.47
21:16:20|47123.44
21:16:21|47123.44
21:16:22|47116.66
21:16:23|47117.14
21:16:24|47117.63
21:16:25|47117.63
21:16:26|47117.63
21:16:27|47117.63
21:16:28|47118.06
21:16:29|47118.06
21:16:30|47118.06
21:16:31|47118.05
21:16:32|47118.06
21:16:33|47118.06
21:16:34|47118.06
21:16:35|47118.06
21:16:36|47118.05
21:16:38|47116.85
21:16:40|47116.86
21:16:40|47112.86
21:16:41|47112.86
21:16:43|47112.86
21:16:44|47116.83
21:16:44|47116.83
21:16:46|47104.61
21:16:47|47100.01
21:16:49|47090.09
21:16:49|47091.83
21:16:50|47091.83
21:16:51|47090.62
21:16:53|47085.88
21:16:53|47085.88
21:16:54|47085.88
21:16:55|47085.88
21:16:56|47089.25
21:16:58|47089.26
21:16:58|47089.26
21:16:59|47089.25
21:17:01|47089.25
21:17:02|47088.03
21:17:03|47085.88
21:17:04|47085.88
21:17:05|47085.87
21:17:06|47085.87
21:17:07|47085.87
21:17:08|47085.87
21:17:09|47085.87
21:17:10|47085.87
21:17:11|47084.66
21:17:12|47083.18
21:17:13|47081.64
21:17:15|47081.63
21:17:15|47079.69
21:17:17|47079.69
21:17:18|47079.69
21:17:19|47077.61
21:17:20|47071.74
21:17:21|47068.49
21:17:22|47064.89
21:17:23|47072.38
21:17:23|47081.64
21:17:25|47091.83
21:17:26|47095.96
21:17:27|47095.96
21:17:28|47099.98
21:17:29|47099.25
21:17:30|47099.25
21:17:30|47099.24
21:17:32|47092.25
21:17:33|47092.25
21:17:34|47092.25
21:17:34|47092.33
21:17:35|47111.24
21:17:37|47135.
21:17:39|47140.99
21:17:39|47140.99
21:17:41|47140.06
21:17:41|47140.06
21:17:42|47133.37
21:17:44|47133.37
21:17:46|47133.37
21:17:47|47133.38
21:17:47|47133.38
21:17:49|47139.97
21:17:50|47138.79
21:17:51|47136.44
21:17:52|47136.44
21:17:53|47135.5
21:17:54|47137.64
21:17:55|47137.64
21:17:56|47137.64
21:17:56|47140.99
21:17:58|47140.99
21:17:59|47140.99
21:17:59|47140.98
21:18:01|47140.98
21:18:02|47140.99
21:18:03|47140.99
21:18:04|47140.99
21:18:05|47141.
21:18:06|47140.99
21:18:07|47140.99
21:18:08|47141.
21:18:09|47141.
21:18:10|47141.
21:18:10|47141.
21:18:12|47140.99
21:18:13|47140.99
21:18:14|47135.51
21:18:14|47135.51
21:18:16|47135.5
21:18:16|47140.99
21:18:18|47135.63
21:18:18|47135.63
21:18:20|47135.63
21:18:21|47135.63
21:18:22|47139.82
21:18:23|47139.82
21:18:23|47139.82
21:18:25|47139.82
21:18:26|47139.82
21:18:27|47139.82
21:18:28|47139.82
21:18:29|47136.
21:18:29|47136.01
21:18:31|47133.43
21:18:31|47133.43
21:18:33|47133.43
21:18:34|47133.43
21:18:35|47133.43
21:18:36|47133.43
21:18:36|47123.46
21:18:37|47123.46
21:18:40|47123.34
21:18:41|47123.34
21:18:42|47123.34
21:18:42|47123.34
21:18:45|47123.34
21:18:45|47123.34
21:18:47|47123.35
21:18:48|47123.33
21:18:49|47119.85
21:18:50|47119.85
21:18:51|47123.07
21:18:52|47123.06
21:18:53|47123.06
21:18:54|47123.07
21:18:55|47123.35
21:18:56|47123.35
21:18:57|47127.59
21:18:58|47127.59
21:19:00|47127.6
21:19:00|47121.83
21:19:02|47121.83
21:19:03|47123.07
21:19:04|47123.07
21:19:05|47123.07
21:19:06|47123.07
21:19:07|47127.23
21:19:08|47121.85
21:19:09|47126.52
21:19:10|47126.52
21:19:11|47126.52
21:19:12|47126.52
21:19:13|47126.52
21:19:15|47126.52
21:19:15|47126.52
21:19:16|47126.52
21:19:17|47126.52
21:19:18|47126.52
21:19:19|47126.52
21:19:20|47121.94
21:19:22|47121.94
21:19:23|47121.94
21:19:24|47121.95
21:19:25|47121.95
21:19:26|47125.35
21:19:27|47125.35
21:19:28|47127.23
21:19:29|47127.23
21:19:30|47129.82
21:19:31|47129.82
21:19:32|47127.23
21:19:33|47129.84
21:19:35|47129.84
21:19:35|47129.84
21:19:36|47129.84
21:19:37|47129.84
21:19:38|47129.84
21:19:39|47129.84
21:19:41|47120.
21:19:43|47120.
21:19:44|47120.
21:19:45|47120.
21:19:46|47120.
21:19:48|47120.
21:19:49|47116.8
21:19:50|47116.8
21:19:50|47116.8
21:19:51|47116.54
21:19:52|47116.54
21:19:53|47116.54
21:19:56|47116.54
21:19:57|47116.54
21:19:58|47116.54
21:19:59|47116.54
21:19:59|47116.54
21:20:00|47116.54
21:20:01|47116.54
21:20:02|47129.37
21:20:03|47129.37
21:20:04|47129.37
21:20:05|47129.37
21:20:06|47129.37
21:20:07|47129.37
21:20:08|47129.38
21:20:09|47129.38
21:20:10|47123.14
21:20:11|47123.14
21:20:12|47128.26
21:20:13|47128.26
21:20:15|47128.26
21:20:15|47128.99
21:20:16|47123.58
21:20:18|47123.58
21:20:18|47133.56
21:20:19|47138.94
21:20:21|47138.94
21:20:22|47138.94
21:20:22|47129.93
21:20:24|47129.93
21:20:25|47129.94
21:20:26|47129.94
21:20:27|47129.94
21:20:27|47134.95
21:20:29|47128.79
21:20:29|47128.79
21:20:31|47128.8
21:20:31|47128.8
21:20:33|47134.03
21:20:34|47134.02
21:20:34|47134.03
21:20:36|47134.03
21:20:37|47128.8
21:20:38|47128.8
21:20:39|47128.79
21:20:40|47128.79
21:20:42|47116.54
21:20:44|47116.54
21:20:45|47116.53
21:20:46|47103.44
21:20:47|47103.44
21:20:49|47103.44
21:20:49|47103.44
21:20:51|47103.44
21:20:52|47100.99
21:20:52|47091.75
21:20:54|47095.89
21:20:55|47095.89
21:20:56|47095.89
21:20:57|47095.89
21:20:58|47095.89
21:20:59|47100.01
21:21:00|47100.01
21:21:00|47100.98
21:21:02|47100.99
21:21:03|47100.99
21:21:04|47100.99
21:21:04|47100.99
21:21:05|47100.
21:21:07|47100.
21:21:08|47096.14
21:21:09|47096.14
21:21:10|47096.15
21:21:11|47096.15
21:21:12|47096.15
21:21:13|47096.15
21:21:14|47100.98
21:21:15|47100.99
21:21:15|47100.99
21:21:17|47100.99
21:21:17|47100.88
21:21:19|47099.98
21:21:20|47099.98
21:21:20|47099.98
21:21:22|47099.98
21:21:23|47099.98
21:21:23|47099.98
21:21:25|47099.98
21:21:25|47099.98
21:21:26|47091.76
21:21:28|47091.75
21:21:29|47091.76
21:21:30|47091.76
21:21:31|47091.75
21:21:32|47091.76
21:21:33|47091.76
21:21:34|47091.75
21:21:34|47091.76
21:21:36|47091.76
21:21:37|47091.76
21:21:38|47091.76
21:21:39|47091.75
21:21:40|47091.75
21:21:41|47091.75
21:21:43|47091.75
21:21:45|47091.75
21:21:46|47091.75
21:21:47|47091.76
21:21:49|47091.76
21:21:50|47091.76
21:21:51|47091.76
21:21:52|47089.
21:21:53|47089.
21:21:55|47080.64
21:21:55|47075.
21:21:57|47075.
21:21:58|47079.49
21:21:59|47079.49
21:22:00|47088.05
21:22:00|47088.05
21:22:02|47088.05
21:22:03|47088.64
21:22:04|47088.63
21:22:05|47088.05
21:22:06|47088.04
21:22:06|47084.42
21:22:08|47084.42
21:22:09|47084.42
21:22:09|47084.42
21:22:11|47088.3
21:22:12|47088.3
21:22:13|47084.57
21:22:14|47088.97
21:22:15|47088.97
21:22:16|47088.97
21:22:17|47088.98
21:22:18|47088.98
21:22:19|47088.98
21:22:20|47088.97
21:22:21|47088.97
21:22:23|47088.97
21:22:23|47079.33
21:22:24|47084.05
21:22:25|47084.05
21:22:26|47084.05
21:22:28|47084.05
21:22:28|47084.05
21:22:30|47084.05
21:22:30|47088.29
21:22:31|47088.68
21:22:32|47088.68
21:22:33|47091.75
21:22:34|47091.75
21:22:36|47099.98
21:22:36|47099.98
21:22:37|47099.98
21:22:38|47099.98
21:22:40|47099.98
21:22:41|47100.98
21:22:41|47100.98
21:22:44|47100.98
21:22:44|47100.99
21:22:46|47100.99
21:22:47|47100.98
21:22:49|47100.98
21:22:50|47093.85
21:22:51|47093.85
21:22:52|47089.38
21:22:53|47089.38
21:22:54|47089.38
21:22:55|47089.38
21:22:56|47089.38
21:22:57|47085.1
21:22:58|47085.1
21:22:59|47085.1
21:23:00|47089.12
21:23:01|47089.13
21:23:02|47089.13
21:23:04|47089.13
21:23:05|47093.82
21:23:06|47093.82
21:23:07|47093.82
21:23:08|47093.83
21:23:09|47093.82
21:23:10|47089.81
21:23:11|47087.98
21:23:12|47087.98
21:23:13|47087.98
21:23:15|47087.98
21:23:15|47087.99
21:23:16|47087.96
21:23:17|47084.29
21:23:18|47086.87
21:23:20|47084.26
21:23:21|47084.26
21:23:22|47084.26
21:23:23|47084.26
21:23:24|47084.26
21:23:25|47084.27
21:23:26|47084.27
21:23:27|47084.27
21:23:28|47084.27
21:23:29|47084.27
21:23:30|47084.26
21:23:31|47084.26
21:23:32|47084.26
21:23:33|47084.26
21:23:34|47090.85
21:23:35|47090.85
21:23:36|47092.75
21:23:37|47093.82
21:23:38|47093.81
21:23:39|47093.81
21:23:40|47092.75
21:23:41|47084.28
21:23:42|47087.6
21:23:43|47087.62
21:23:45|47087.63
21:23:47|47087.63
21:23:49|47087.63
21:23:50|47087.63
21:23:52|47087.63
21:23:53|47087.63
21:23:54|47087.63
21:23:55|47087.63
21:23:56|47087.63
21:23:57|47087.62
21:23:58|47087.62
21:24:00|47087.59
21:24:00|47084.57
21:24:01|47084.57
21:24:02|47084.57
21:24:03|47084.57
21:24:05|47084.57
21:24:05|47084.57
21:24:07|47084.57
21:24:07|47086.42
21:24:08|47086.43
21:24:09|47084.22
21:24:11|47077.38
21:24:12|47077.38
21:24:13|47077.38
21:24:14|47077.38
21:24:15|47075.
21:24:16|47075.01
21:24:17|47073.47
21:24:18|47073.47
21:24:19|47073.47
21:24:20|47073.46
21:24:21|47073.42
21:24:22|47073.27
21:24:23|47073.27
21:24:24|47069.7
21:24:25|47068.
21:24:26|47068.
21:24:27|47068.
21:24:28|47068.
21:24:30|47069.27
21:24:30|47069.27
21:24:31|47070.
21:24:32|47078.04
21:24:33|47078.04
21:24:34|47078.04
21:24:35|47078.04
21:24:36|47078.04
21:24:37|47077.08
21:24:38|47074.27
21:24:39|47068.44
21:24:40|47068.44
21:24:41|47068.43
21:24:42|47068.43
21:24:43|47068.44
21:24:45|47068.01
21:24:47|47072.66
21:24:49|47069.69
21:24:51|47069.69
21:24:52|47068.
21:24:54|47068.
21:24:56|47068.
21:24:56|47068.
21:24:57|47068.68
21:24:58|47068.68
21:25:00|47068.68
21:25:00|47067.99
21:25:01|47067.38
21:25:02|47067.38
21:25:03|47067.38
21:25:04|47067.38
21:25:05|47067.38
21:25:06|47067.39
21:25:08|47067.39
21:25:10|47067.39
21:25:10|47067.39
21:25:11|47067.39
21:25:12|47067.39
21:25:13|47067.39
21:25:14|47067.39
21:25:15|47067.39
21:25:16|47067.39
21:25:18|47067.39
21:25:18|47067.39
21:25:19|47067.39
21:25:20|47067.39
21:25:21|47067.39
21:25:22|47076.07
21:25:23|47076.07
21:25:24|47077.07
21:25:26|47072.27
21:25:27|47074.63
21:25:28|47074.63
21:25:29|47074.63
21:25:30|47073.82
21:25:31|47073.82
21:25:32|47073.82
21:25:33|47073.82
21:25:34|47073.82
21:25:35|47073.83
21:25:36|47068.74
21:25:37|47069.07
21:25:38|47069.07
21:25:39|47069.07
21:25:40|47069.07
21:25:41|47069.07
21:25:42|47069.07
21:25:43|47069.07
21:25:44|47069.07
21:25:45|47073.14
21:25:47|47073.13
21:25:47|47073.13
21:25:49|47073.13
21:25:50|47073.13
21:25:52|47073.13
21:25:54|47073.13
21:25:54|47073.13
21:25:55|47073.12
21:25:56|47073.12
21:25:57|47073.12
21:25:59|47069.43
21:26:00|47069.43
21:26:01|47069.43
21:26:02|47069.43
21:26:04|47069.43
21:26:05|47069.43
21:26:06|47073.13
21:26:07|47073.13
21:26:08|47073.13
21:26:09|47073.13
21:26:10|47073.13
21:26:11|47073.13
21:26:12|47073.13
21:26:13|47083.7
21:26:14|47087.89
21:26:15|47084.06
21:26:16|47084.06
21:26:17|47084.06
21:26:18|47084.06
21:26:19|47084.05
21:26:20|47084.06
21:26:22|47084.06
21:26:23|47084.06
21:26:24|47089.71
21:26:25|47089.71
21:26:26|47089.71
21:26:27|47089.71
21:26:28|47089.71
21:26:29|47089.71
21:26:30|47089.71
21:26:31|47089.71
21:26:32|47089.71
21:26:33|47088.85
21:26:34|47088.85
21:26:35|47088.85
21:26:36|47088.85
21:26:37|47088.85
21:26:38|47088.85
21:26:39|47088.85
21:26:40|47088.86
21:26:41|47088.86
21:26:42|47088.85
21:26:43|47088.85
21:26:44|47088.85
21:26:45|47088.85
21:26:46|47088.85
21:26:48|47088.86
21:26:48|47088.86
21:26:50|47088.86
21:26:52|47088.86
21:26:54|47088.86
21:26:55|47088.86
21:26:57|47088.86
21:26:58|47088.86
21:26:58|47088.86
21:27:00|47095.94
21:27:01|47093.36
21:27:02|47093.35
21:27:03|47093.35
21:27:04|47093.24
21:27:05|47093.23
21:27:07|47093.23
21:27:08|47093.23
21:27:09|47093.23
21:27:10|47093.23
21:27:11|47093.23
21:27:12|47093.24
21:27:13|47093.23
21:27:13|47093.23
21:27:15|47093.23
21:27:15|47093.23
21:27:17|47093.23
21:27:18|47093.23
21:27:19|47093.23
21:27:20|47093.23
21:27:21|47093.24
21:27:22|47093.23
21:27:22|47093.23
21:27:24|47093.23
21:27:24|47093.23
21:27:26|47093.23
21:27:26|47093.23
21:27:28|47093.23
21:27:29|47093.23
21:27:29|47093.23
21:27:31|47093.23
21:27:32|47093.24
21:27:33|47093.23
21:27:34|47077.65
21:27:35|47080.01
21:27:36|47080.01
21:27:37|47070.71
21:27:38|47070.71
21:27:38|47070.7
21:27:40|47070.71
21:27:41|47070.71
21:27:42|47070.71
21:27:43|47070.71
21:27:44|47073.44
21:27:45|47078.76
21:27:46|47076.41
21:27:46|47076.41
21:27:49|47071.1
21:27:51|47071.11
21:27:53|47071.11
21:27:54|47071.11
21:27:55|47071.1
21:27:56|47071.11
21:27:57|47077.49
21:27:59|47077.49
21:27:59|47077.49
21:28:01|47077.49
21:28:01|47077.49
21:28:02|47078.7
21:28:03|47078.33
21:28:04|47078.33
21:28:06|47078.33
21:28:06|47078.33
21:28:08|47078.34
21:28:08|47078.33
21:28:09|47076.42
21:28:11|47076.42
21:28:12|47076.41
21:28:14|47076.41
21:28:15|47080.
21:28:15|47080.
21:28:16|47080.
21:28:17|47080.
21:28:18|47080.01
21:28:19|47080.01
21:28:20|47080.
21:28:21|47080.
21:28:22|47080.
21:28:23|47080.
21:28:24|47080.
21:28:25|47082.7
21:28:26|47082.7
21:28:27|47082.71
21:28:28|47082.71
21:28:30|47082.71
21:28:31|47084.07
21:28:32|47084.07
21:28:33|47084.07
21:28:34|47084.07
21:28:35|47084.06
21:28:36|47084.06
21:28:37|47084.06
21:28:38|47084.06
21:28:39|47083.25
21:28:40|47083.25
21:28:41|47083.25
21:28:42|47083.25
21:28:43|47083.25
21:28:44|47080.18
21:28:45|47080.19
21:28:46|47080.19
21:28:47|47080.19
21:28:48|47080.18
21:28:50|47084.07
21:28:51|47084.07
21:28:53|47084.06
21:28:54|47080.19
21:28:56|47080.14
21:28:57|47078.01
21:28:57|47078.01
21:28:58|47076.41
21:29:00|47067.39
21:29:01|47067.38
21:29:01|47065.18
21:29:03|47065.18
21:29:03|47065.18
21:29:05|47067.35
21:29:05|47067.35
21:29:06|47067.35
21:29:07|47067.07
21:29:09|47067.07
21:29:10|47067.07
21:29:10|47067.07
21:29:11|47067.08
21:29:12|47067.07
21:29:13|47067.07
21:29:14|47067.07
21:29:15|47071.
21:29:17|47067.09
21:29:18|47067.09
21:29:19|47067.09
21:29:20|47067.06
21:29:21|47067.06
21:29:22|47067.06
21:29:23|47067.06
21:29:24|47067.07
21:29:25|47067.07
21:29:26|47067.07
21:29:27|47067.07
21:29:28|47067.18
21:29:29|47067.07
21:29:30|47067.07
21:29:31|47067.07
21:29:32|47067.07
21:29:33|47067.07
21:29:34|47069.42
21:29:35|47069.42
21:29:36|47069.42
21:29:37|47069.42
21:29:38|47069.42
21:29:39|47069.43
21:29:40|47069.42
21:29:41|47069.42
21:29:42|47066.16
21:29:43|47075.89
21:29:44|47072.98
21:29:45|47062.79
21:29:46|47053.18
21:29:47|47053.18
21:29:48|47053.19
21:29:49|47053.19
21:29:51|47053.19
21:29:53|47062.57
21:29:55|47062.57
21:29:56|47062.57
21:29:56|47067.85
21:29:57|47067.85
21:30:00|47067.85
21:30:01|47066.83
21:30:02|47066.83
21:30:03|47066.83
21:30:04|47066.83
21:30:05|47066.83
21:30:06|47066.83
21:30:07|47066.84
21:30:08|47066.84
21:30:09|47067.72
21:30:10|47067.72
21:30:11|47063.45
21:30:13|47069.2
21:30:13|47069.2
21:30:14|47069.2
21:30:16|47069.2
21:30:16|47069.2
21:30:18|47069.2
21:30:18|47068.8
21:30:19|47068.8
21:30:20|47062.57
21:30:21|47062.58
21:30:23|47071.99
21:30:23|47071.99
21:30:24|47071.99
21:30:25|47071.99
21:30:26|47073.24
21:30:27|47070.78
21:30:28|47070.78
21:30:30|47070.78
21:30:30|47070.78
21:30:31|47070.78
21:30:32|47070.78
21:30:33|47070.78
21:30:34|47070.78
21:30:35|47070.78
21:30:37|47070.78
21:30:38|47063.54
21:30:38|47063.54
21:30:40|47063.54
21:30:40|47063.54
21:30:42|47067.4
21:30:42|47070.76
21:30:44|47070.76
21:30:44|47069.35
21:30:45|47069.35
21:30:46|47069.34
21:30:47|47069.34
21:30:48|47068.94
21:30:49|47076.99
21:30:50|47077.77
21:30:53|47077.77
21:30:55|47077.78
21:30:55|47077.78
21:30:56|47087.53
21:30:57|47087.53
21:30:59|47088.
21:30:59|47088.
21:31:01|47088.
21:31:02|47092.13
21:31:02|47091.11
21:31:03|47091.11
21:31:04|47091.11
21:31:05|47091.11
21:31:06|47091.11
21:31:07|47091.11
21:31:08|47086.83
21:31:09|47086.83
21:31:10|47089.07
21:31:11|47089.07
21:31:12|47088.14
21:31:13|47088.14
21:31:14|47092.11
21:31:15|47092.11
21:31:17|47092.11
21:31:17|47088.22
21:31:18|47088.22
21:31:20|47088.22
21:31:20|47093.11
21:31:21|47092.01
21:31:22|47092.01
21:31:23|47092.01
21:31:24|47090.14
21:31:25|47090.14
21:31:26|47090.14
21:31:27|47090.14
21:31:28|47090.14
21:31:29|47090.1
21:31:30|47090.1
21:31:32|47090.1
21:31:32|47090.14
21:31:33|47090.14
21:31:34|47090.13
21:31:35|47080.15
21:31:36|47077.09
21:31:37|47073.37
21:31:38|47077.08
21:31:39|47077.08
21:31:40|47077.08
21:31:41|47081.08
21:31:43|47084.73
21:31:44|47085.54
21:31:45|47085.54
21:31:46|47088.28
21:31:47|47088.28
21:31:48|47088.28
21:31:49|47088.28
21:31:50|47088.28
21:31:51|47088.28
21:31:53|47085.53
21:31:54|47085.54
21:31:56|47085.54
21:31:58|47085.67
21:31:58|47089.06
21:32:00|47087.8
21:32:01|47089.08
21:32:02|47089.08
21:32:03|47089.07
21:32:04|47089.07
21:32:05|47089.08
21:32:06|47085.67
21:32:07|47085.68
21:32:08|47085.68
21:32:09|47085.68
21:32:10|47085.68
21:32:11|47087.46
21:32:12|47087.46
21:32:13|47085.68
21:32:14|47085.68
21:32:15|47085.68
21:32:16|47085.68
21:32:19|47085.68
21:32:20|47089.17
21:32:21|47089.16
21:32:22|47085.67
21:32:23|47085.68
21:32:24|47085.68
21:32:25|47085.68
21:32:26|47085.68
21:32:27|47076.27
21:32:28|47076.27
21:32:29|47076.27
21:32:30|47077.51
21:32:31|47077.51
21:32:32|47084.83
21:32:33|47084.88
21:32:34|47084.88
21:32:35|47084.88
21:32:36|47084.88
21:32:37|47089.8
21:32:38|47081.24
21:32:39|47079.39
21:32:40|47079.39
21:32:41|47079.39
21:32:42|47079.39
21:32:43|47079.39
21:32:44|47080.11
21:32:45|47080.11
21:32:46|47080.11
21:32:47|47080.11
21:32:48|47080.11
21:32:49|47080.11
21:32:50|47080.11
21:32:51|47080.11
21:32:52|47080.11
21:32:54|47080.11
21:32:56|47079.4
21:32:57|47079.75
21:32:58|47076.29
21:32:59|47076.29
21:32:59|47076.29
21:33:00|47076.29
21:33:01|47080.09
21:33:03|47080.09
21:33:03|47080.09
21:33:06|47080.09
21:33:06|47080.09
21:33:08|47080.09
21:33:09|47080.09
21:33:10|47080.1
21:33:12|47080.1
21:33:12|47080.1
21:33:13|47080.1
21:33:14|47080.1
21:33:15|47080.1
21:33:17|47080.09
21:33:17|47080.09
21:33:18|47080.09
21:33:19|47080.09
21:33:20|47080.09
21:33:21|47080.09
21:33:22|47080.09
21:33:24|47080.11
21:33:25|47080.11
21:33:26|47080.11
21:33:27|47080.11
21:33:28|47080.1
21:33:29|47080.1
21:33:30|47080.1
21:33:31|47080.1
21:33:32|47080.21
21:33:33|47089.63
21:33:34|47089.63
21:33:35|47089.63
21:33:36|47089.64
21:33:37|47089.64
21:33:38|47089.63
21:33:39|47089.63
21:33:40|47089.63
21:33:41|47089.63
21:33:42|47089.63
21:33:43|47089.63
21:33:44|47089.64
21:33:45|47089.63
21:33:46|47089.63
21:33:47|47089.63
21:33:48|47089.63
21:33:49|47089.63
21:33:50|47089.64
21:33:51|47089.63
21:33:52|47089.64
21:33:53|47084.82
21:33:55|47085.42
21:33:57|47085.4
21:33:58|47085.4
21:34:00|47085.41
21:34:01|47085.41
21:34:02|47085.41
21:34:03|47085.41
21:34:04|47085.4
21:34:06|47085.4
21:34:06|47085.4
21:34:07|47087.78
21:34:09|47075.99
21:34:09|47075.99
21:34:11|47075.99
21:34:11|47075.99
21:34:12|47075.99
21:34:13|47075.99
21:34:14|47075.99
21:34:15|47075.99
21:34:16|47075.99
21:34:17|47075.99
21:34:18|47075.95
21:34:19|47063.76
21:34:20|47062.82
21:34:21|47062.82
21:34:22|47062.82
21:34:23|47062.81
21:34:25|47062.81
21:34:25|47067.19
21:34:26|47067.19
21:34:27|47067.19
21:34:28|47067.19
21:34:29|47067.19
21:34:30|47067.19
21:34:31|47067.19
21:34:32|47067.19
21:34:34|47067.19
21:34:35|47067.19
21:34:36|47067.2
21:34:37|47067.2
21:34:37|47067.2
21:34:38|47084.62
21:34:39|47084.62
21:34:41|47084.62
21:34:42|47084.62
21:34:43|47081.26
21:34:44|47081.26
21:34:46|47081.26
21:34:47|47081.26
21:34:48|47081.26
21:34:49|47081.26
21:34:50|47081.26
21:34:51|47081.26
21:34:52|47081.26
21:34:53|47081.27
21:34:55|47081.27
21:34:57|47081.27
21:34:59|47084.34
21:34:59|47081.28
21:35:01|47081.28
21:35:02|47081.28
21:35:03|47081.28
21:35:04|47081.28
21:35:04|47081.27
21:35:06|47081.27
21:35:07|47081.27
21:35:07|47081.27
21:35:08|47081.27
21:35:11|47081.27
21:35:11|47081.27
21:35:12|47081.28
21:35:13|47081.28
21:35:14|47081.28
21:35:15|47081.28
21:35:16|47081.28
21:35:17|47081.28
21:35:18|47081.28
21:35:19|47081.28
21:35:20|47081.27
21:35:22|47081.27
21:35:23|47081.27
21:35:24|47081.27
21:35:25|47081.27
21:35:26|47081.27
21:35:27|47081.28
21:35:28|47084.62
21:35:29|47090.63
21:35:30|47090.63
21:35:31|47090.63
21:35:32|47090.63
21:35:34|47090.63
21:35:34|47084.54
21:35:36|47084.54
21:35:36|47084.54
21:35:37|47084.54
21:35:38|47084.54
21:35:40|47084.54
21:35:41|47081.29
21:35:42|47081.29
21:35:42|47081.29
21:35:44|47081.29
21:35:45|47081.29
21:35:45|47081.29
21:35:46|47081.29
21:35:47|47081.29
21:35:48|47081.29
21:35:49|47081.29
21:35:51|47081.29
21:35:51|47081.29
21:35:52|47081.29
21:35:53|47081.29
21:35:54|47081.29
21:35:57|47081.29
21:35:58|47081.29
21:35:59|47081.29
21:35:59|47081.29
21:36:00|47081.29
21:36:01|47081.29
21:36:03|47081.29
21:36:04|47081.29
21:36:05|47081.29
21:36:06|47081.29
21:36:07|47081.29
21:36:08|47081.29
21:36:09|47081.28
21:36:10|47081.28
21:36:11|47081.28
21:36:12|47081.29
21:36:13|47081.29
21:36:14|47081.29
21:36:15|47081.29
21:36:16|47081.29
21:36:17|47081.29
21:36:18|47081.29
21:36:19|47081.29
21:36:20|47081.28
21:36:21|47081.28
21:36:22|47081.28
21:36:23|47081.28
21:36:24|47081.28
21:36:25|47081.28
21:36:26|47081.29
21:36:27|47081.29
21:36:28|47081.29
21:36:29|47081.29
21:36:30|47081.28
21:36:31|47081.28
21:36:32|47081.28
21:36:33|47081.28
21:36:34|47081.28
21:36:35|47081.28
21:36:36|47081.28
21:36:37|47081.28
21:36:38|47081.28
21:36:39|47081.29
21:36:40|47081.29
21:36:41|47081.29
21:36:42|47081.29
21:36:43|47113.26
21:36:44|47113.33
21:36:45|47111.5
21:36:46|47111.51
21:36:47|47111.52
21:36:48|47115.34
21:36:49|47111.6
21:36:50|47111.6
21:36:51|47111.6
21:36:52|47111.6
21:36:53|47111.6
21:36:54|47111.59
21:36:55|47111.59
21:36:56|47111.59
21:36:58|47116.07
21:37:00|47116.04
21:37:01|47116.04
21:37:03|47128.19
21:37:04|47120.95
21:37:05|47120.95
21:37:06|47120.95
21:37:07|47120.95
21:37:08|47120.95
21:37:09|47120.95
21:37:10|47120.95
21:37:11|47120.95
21:37:12|47120.95
21:37:13|47120.95
21:37:14|47120.95
21:37:14|47120.94
21:37:16|47120.95
21:37:17|47120.95
21:37:18|47120.95
21:37:19|47125.68
21:37:19|47125.68
21:37:21|47125.68
21:37:22|47128.2
21:37:24|47128.2
21:37:24|47128.2
21:37:26|47129.21
21:37:26|47129.21
21:37:27|47129.22
21:37:29|47129.22
21:37:29|47129.22
21:37:30|47130.36
21:37:33|47121.49
21:37:33|47121.49
21:37:34|47121.49
21:37:35|47121.49
21:37:36|47120.66
21:37:37|47120.66
21:37:38|47118.8
21:37:40|47120.58
21:37:40|47120.58
21:37:41|47120.58
21:37:42|47120.58
21:37:43|47120.58
21:37:44|47120.57
21:37:45|47120.57
21:37:46|47120.57
21:37:47|47120.57
21:37:48|47120.57
21:37:49|47120.57
21:37:50|47120.57
21:37:51|47120.57
21:37:52|47120.57
21:37:53|47120.57
21:37:54|47120.57
21:37:55|47120.57
21:37:56|47120.57
21:37:58|47120.57
21:37:59|47120.57
21:38:01|47120.58
21:38:03|47120.58
21:38:05|47118.69
21:38:05|47118.69
21:38:07|47118.69
21:38:08|47118.69
21:38:09|47118.69
21:38:09|47115.27
21:38:11|47111.71
21:38:11|47111.71
21:38:13|47111.71
21:38:14|47111.71
21:38:14|47127.05
21:38:16|47123.87
21:38:18|47123.87
21:38:18|47123.87
21:38:19|47123.87
21:38:20|47123.87
21:38:22|47123.87
21:38:22|47123.87
21:38:24|47124.82
21:38:24|47124.83
21:38:26|47124.83
21:38:27|47126.81
21:38:28|47126.81
21:38:28|47126.81
21:38:30|47126.81
21:38:30|47120.62
21:38:32|47120.62
21:38:33|47120.61
21:38:33|47120.61
21:38:35|47120.61
21:38:35|47120.61
21:38:36|47120.61
21:38:37|47120.61
21:38:38|47104.97
21:38:39|47104.97
21:38:41|47108.28
21:38:41|47103.56
21:38:43|47103.57
21:38:43|47103.57
21:38:45|47103.56
21:38:45|47103.56
21:38:46|47103.56
21:38:47|47103.55
21:38:49|47103.56
21:38:49|47103.56
21:38:50|47103.55
21:38:51|47103.55
21:38:53|47103.55
21:38:53|47103.55
21:38:54|47103.55
21:38:55|47103.55
21:38:56|47103.55
21:38:57|47103.55
21:39:00|47103.55
21:39:01|47103.58
21:39:02|47110.69
21:39:04|47113.06
21:39:05|47113.06
21:39:06|47112.37
21:39:07|47105.08
21:39:09|47107.24
21:39:09|47107.24
21:39:11|47107.23
21:39:11|47107.23
21:39:12|47107.23
21:39:13|47107.23
21:39:15|47107.23
21:39:16|47107.23
21:39:16|47107.24
21:39:18|47107.24
21:39:19|47107.24
21:39:20|47107.24
21:39:21|47107.24
21:39:22|47111.8
21:39:23|47111.8
21:39:24|47111.8
21:39:25|47111.8
21:39:26|47109.
21:39:27|47109.
21:39:29|47108.99
21:39:29|47108.99
21:39:31|47108.99
21:39:32|47108.99
21:39:33|47108.99
21:39:33|47109.
21:39:34|47108.99
21:39:35|47108.99
21:39:37|47109.59
21:39:37|47109.59
21:39:38|47109.59
21:39:40|47109.59
21:39:40|47109.59
21:39:41|47108.57
21:39:43|47110.92
21:39:44|47110.92
21:39:45|47110.92
21:39:45|47111.7
21:39:47|47120.45
21:39:48|47120.45
21:39:48|47110.83
21:39:50|47110.84
21:39:51|47110.83
21:39:52|47110.83
21:39:54|47110.84
21:39:54|47110.84
21:39:55|47103.55
21:39:56|47103.54
21:39:58|47103.55
21:39:58|47103.54
21:40:01|47103.54
21:40:02|47103.54
21:40:03|47103.55
21:40:05|47103.55
21:40:06|47103.55
21:40:07|47103.55
21:40:08|47103.55
21:40:09|47103.55
21:40:10|47103.55
21:40:11|47110.67
21:40:12|47110.67
21:40:13|47110.67
21:40:14|47110.37
21:40:15|47110.88
21:40:16|47116.23
21:40:18|47116.23
21:40:19|47110.79
21:40:20|47104.19
21:40:21|47104.19
21:40:22|47104.19
21:40:22|47104.19
21:40:24|47104.19
21:40:24|47104.2
21:40:26|47104.2
21:40:27|47104.2
21:40:28|47095.96
21:40:29|47087.54
21:40:30|47081.3
21:40:32|47081.29
21:40:32|47081.29
21:40:33|47081.29
21:40:34|47081.29
21:40:35|47081.29
21:40:37|47081.3
21:40:37|47081.3
21:40:38|47081.3
21:40:39|47081.29
21:40:40|47081.27
21:40:41|47081.27
21:40:42|47076.92
21:40:43|47076.92
21:40:44|47075.01
21:40:45|47075.
21:40:47|47075.
21:40:47|47075.
21:40:48|47075.
21:40:49|47075.
21:40:50|47067.64
21:40:51|47070.09
21:40:52|47067.72
21:40:53|47072.17
21:40:54|47072.17
21:40:55|47072.19
21:40:56|47072.19
21:40:57|47074.98
21:40:58|47074.98
21:40:59|47074.98
21:41:01|47074.08
21:41:02|47074.07
21:41:04|47074.08
21:41:05|47074.08
21:41:06|47074.07
21:41:07|47074.07
21:41:08|47076.9
21:41:09|47094.11
21:41:11|47101.8
21:41:11|47101.8
21:41:12|47104.28
21:41:13|47118.17
21:41:15|47120.23
21:41:16|47133.91
21:41:16|47140.99
21:41:17|47150.
21:41:18|47163.25
21:41:21|47163.26
21:41:21|47157.54
21:41:23|47150.18
21:41:24|47124.33
21:41:24|47136.11
21:41:25|47136.11
21:41:26|47136.11
21:41:27|47136.11
21:41:28|47134.83
21:41:29|47123.32
21:41:30|47111.1
21:41:31|47111.09
21:41:33|47114.76
21:41:34|47114.76
21:41:34|47114.76
21:41:35|47114.76
21:41:36|47114.76
21:41:37|47112.05
21:41:39|47112.05
21:41:39|47112.05
21:41:40|47112.05
21:41:41|47112.05
21:41:42|47109.88
21:41:43|47111.99
21:41:44|47111.99
21:41:45|47114.76
21:41:46|47114.77
21:41:47|47114.77
21:41:48|47114.76
21:41:49|47114.77
21:41:50|47112.65
21:41:51|47112.65
21:41:52|47112.64
21:41:53|47112.64
21:41:54|47112.64
21:41:55|47112.64
21:41:56|47112.65
21:41:57|47112.65
21:41:58|47112.64
21:41:59|47112.64
21:42:00|47112.65
21:42:02|47112.65
21:42:04|47114.77
21:42:06|47114.77
21:42:07|47111.98
21:42:08|47105.63
21:42:09|47104.82
21:42:10|47104.82
21:42:10|47104.82
21:42:12|47104.82
21:42:13|47101.15
21:42:14|47101.15
21:42:14|47101.15
21:42:16|47101.15
21:42:17|47101.15
21:42:18|47104.8
21:42:19|47104.8
21:42:20|47104.8
21:42:21|47104.8
21:42:22|47104.8
21:42:22|47104.8
21:42:24|47104.8
21:42:25|47104.85
21:42:26|47104.85
21:42:26|47104.85
21:42:28|47104.85
21:42:29|47104.84
21:42:30|47104.84
21:42:30|47104.84
21:42:32|47104.81
21:42:33|47104.81
21:42:34|47104.81
21:42:35|47104.81
21:42:36|47104.65
21:42:37|47103.53
21:42:38|47101.45
21:42:39|47101.45
21:42:40|47103.27
21:42:41|47103.27
21:42:41|47103.27
21:42:43|47103.27
21:42:44|47103.27
21:42:45|47103.27
21:42:46|47103.28
21:42:47|47103.28
21:42:48|47107.36
21:42:48|47107.35
21:42:50|47107.36
21:42:50|47107.36
21:42:52|47107.35
21:42:53|47107.35
21:42:54|47107.35
21:42:55|47107.36
21:42:56|47107.36
21:42:57|47107.36
21:42:58|47107.36
21:42:59|47107.36
21:42:59|47107.4
21:43:00|47107.4
21:43:02|47122.34
21:43:04|47122.34
21:43:06|47107.43
21:43:07|47107.35
21:43:08|47105.
21:43:09|47105.
21:43:10|47105.
21:43:11|47105.
21:43:12|47105.
21:43:13|47105.
21:43:14|47101.45
21:43:15|47101.45
21:43:16|47100.
21:43:17|47100.
21:43:18|47100.
21:43:19|47100.
21:43:20|47100.
21:43:21|47095.35
21:43:22|47090.
21:43:23|47087.55
21:43:24|47081.64
21:43:25|47081.64
21:43:26|47081.64
21:43:27|47081.63
21:43:28|47081.63
21:43:29|47081.63
21:43:30|47081.63
21:43:31|47081.63
21:43:33|47081.63
21:43:33|47081.63
21:43:35|47081.63
21:43:36|47081.64
21:43:37|47081.64
21:43:38|47081.64
21:43:39|47081.63
21:43:40|47081.63
21:43:41|47081.28
21:43:42|47081.29
21:43:42|47081.29
21:43:44|47081.29
21:43:45|47079.69
21:43:45|47079.65
21:43:47|47079.65
21:43:47|47079.66
21:43:49|47079.66
21:43:50|47070.7
21:43:51|47069.71
21:43:52|47069.71
21:43:53|47069.7
21:43:54|47069.7
21:43:55|47069.08
21:43:57|47069.08
21:43:57|47069.08
21:43:59|47069.08
21:43:59|47069.17
21:44:00|47081.64
21:44:01|47081.64
21:44:02|47075.68
21:44:05|47075.68
21:44:06|47075.68
21:44:07|47076.03
21:44:08|47076.03
21:44:09|47081.62
21:44:10|47081.62
21:44:11|47081.63
21:44:12|47080.11
21:44:13|47080.11
21:44:14|47081.62
21:44:15|47081.62
21:44:16|47081.62
21:44:18|47073.31
21:44:19|47073.31
21:44:20|47073.3
21:44:21|47073.3
21:44:22|47073.3
21:44:23|47073.31
21:44:25|47073.3
21:44:25|47073.3
21:44:26|47073.3
21:44:28|47073.3
21:44:28|47073.31
21:44:29|47073.31
21:44:31|47073.31
21:44:32|47073.3
21:44:33|47073.3
21:44:34|47073.31
21:44:34|47073.31
21:44:36|47073.31
21:44:37|47073.31
21:44:38|47073.31
21:44:39|47073.3
21:44:40|47073.3
21:44:41|47073.3
21:44:42|47082.27
21:44:43|47082.27
21:44:44|47080.5
21:44:44|47080.5
21:44:45|47075.23
21:44:47|47075.23
21:44:48|47075.23
21:44:49|47075.22
21:44:49|47075.23
21:44:51|47075.22
21:44:52|47074.23
21:44:53|47074.13
21:44:53|47073.3
21:44:54|47073.3
21:44:56|47073.3
21:44:57|47069.64
21:44:57|47069.64
21:44:59|47069.64
21:45:00|47075.22
21:45:01|47073.17
21:45:02|47073.17
21:45:03|47073.17
21:45:04|47066.
21:45:05|47050.
21:45:07|47044.14
21:45:08|47051.63
21:45:10|47051.64
21:45:10|47051.64
21:45:12|47056.43
21:45:12|47045.11
21:45:14|47045.13
21:45:16|47045.13
21:45:17|47045.13
21:45:18|47051.43
21:45:20|47051.43
21:45:22|47051.43
21:45:23|47051.44
21:45:25|47051.44
21:45:25|47051.44
21:45:26|47051.44
21:45:27|47051.43
21:45:29|47051.44
21:45:30|47048.33
21:45:31|47044.14
21:45:32|47044.14
21:45:33|47037.84
21:45:35|47037.83
21:45:36|47037.83
21:45:37|47037.83
21:45:38|47037.83
21:45:39|47037.84
21:45:40|47025.65
21:45:41|47025.65
21:45:42|47032.84
21:45:43|47032.85
21:45:43|47032.85
21:45:44|47032.85
21:45:46|47032.85
21:45:47|47032.85
21:45:48|47032.85
21:45:49|47032.85
21:45:50|47032.85
21:45:51|47032.85
21:45:52|47032.85
21:45:52|47032.86
21:45:55|47032.86
21:45:56|47032.85
21:45:58|47032.84
21:45:58|47025.65
21:45:59|47025.65
21:46:00|47025.65
21:46:03|47025.64
21:46:03|47025.64
21:46:04|47025.65
21:46:05|47025.65
21:46:06|47025.65
21:46:07|47025.65
21:46:09|47032.77
21:46:10|47032.77
21:46:11|47032.85
21:46:12|47032.85
21:46:13|47032.86
21:46:14|47032.86
21:46:15|47036.96
21:46:16|47033.37
21:46:17|47033.37
21:46:18|47025.58
21:46:19|47025.58
21:46:20|47025.58
21:46:21|47025.58
21:46:22|47025.58
21:46:23|47025.58
21:46:24|47025.58
21:46:25|47025.58
21:46:26|47031.29
21:46:28|47031.29
21:46:30|47031.29
21:46:31|47029.83
21:46:33|47029.83
21:46:33|47029.83
21:46:34|47029.83
21:46:35|47025.35
21:46:37|47025.35
21:46:38|47025.35
21:46:39|47025.31
21:46:40|47025.31
21:46:41|47025.15
21:46:42|47025.15
21:46:43|47025.14
21:46:44|47025.14
21:46:45|47025.14
21:46:46|47025.14
21:46:47|47025.14
21:46:48|47025.
21:46:49|47025.
21:46:50|47025.
21:46:51|47025.35
21:46:52|47025.36
21:46:53|47025.35
21:46:54|47025.35
21:46:55|47025.35
21:46:56|47025.35
21:46:57|47025.31
21:46:58|47025.31
21:46:59|47025.31
21:47:00|47025.22
21:47:01|47021.
21:47:02|47021.
21:47:03|47021.01
21:47:04|47021.01
21:47:05|47021.
21:47:06|47021.
21:47:07|47021.
21:47:08|47021.
21:47:09|47020.96
21:47:10|47020.96
21:47:12|47020.96
21:47:12|47025.35
21:47:14|47025.35
21:47:15|47025.34
21:47:16|47023.22
21:47:17|47023.21
21:47:18|47023.21
21:47:19|47020.3
21:47:21|47020.72
21:47:22|47020.72
21:47:22|47020.72
21:47:24|47020.72
21:47:25|47020.72
21:47:26|47020.23
21:47:27|47020.23
21:47:29|47020.23
21:47:31|47020.
21:47:32|47020.
21:47:33|47016.17
21:47:34|47015.35
21:47:35|47015.01
21:47:36|47015.
21:47:37|47015.
21:47:38|47015.
21:47:39|47015.
21:47:41|47015.
21:47:42|47015.
21:47:43|47015.01
21:47:44|47015.01
21:47:45|47015.01
21:47:46|47015.01
21:47:47|47015.01
21:47:48|47015.02
21:47:49|47015.01
21:47:50|47019.29
21:47:51|47019.29
21:47:52|47019.28
21:47:53|47019.29
21:47:54|47019.29
21:47:55|47019.28
21:47:56|47019.29
21:47:57|47019.29
21:47:58|47019.29
21:47:59|47019.29
21:48:00|47019.29
21:48:01|47019.28
21:48:02|47015.42
21:48:03|47015.42
21:48:04|47015.44
21:48:05|47015.42
21:48:06|47015.42
21:48:07|47015.43
21:48:08|47015.43
21:48:09|47014.99
21:48:10|47014.93
21:48:11|47010.
21:48:12|47010.
21:48:13|47010.
21:48:14|47010.
21:48:15|47010.
21:48:16|47010.
21:48:17|47010.
21:48:18|47010.
21:48:19|47006.9
21:48:20|47006.9
21:48:21|47006.9
21:48:22|47006.9
21:48:23|47006.9
21:48:24|47006.9
21:48:25|47006.43
21:48:26|47013.
21:48:27|47016.45
21:48:28|47016.45
21:48:30|47016.45
21:48:31|47016.45
21:48:33|47016.45
21:48:35|47016.45
21:48:36|47016.45
21:48:36|47010.35
21:48:37|47006.89
21:48:39|47006.89
21:48:39|47006.89
21:48:40|47006.89
21:48:42|47006.89
21:48:43|47006.9
21:48:44|47006.89
21:48:45|47006.9
21:48:46|47006.89
21:48:48|47006.89
21:48:49|47006.89
21:48:50|47003.89
21:48:51|47003.89
21:48:52|47003.9
21:48:53|47006.89
21:48:54|47006.89
21:48:54|47006.89
21:48:55|47006.89
21:48:57|47006.89
21:48:58|47006.89
21:49:00|47006.89
21:49:01|47006.89
21:49:01|47006.9
21:49:03|47006.9
21:49:04|47006.41
21:49:05|47016.46
21:49:06|47017.57
21:49:07|47020.41
21:49:08|47018.55
21:49:09|47018.48
21:49:09|47019.16
21:49:10|47019.16
21:49:11|47019.16
21:49:13|47019.16
21:49:13|47022.83
21:49:14|47022.83
21:49:15|47022.83
21:49:16|47022.83
21:49:18|47022.81
21:49:18|47022.81
21:49:20|47022.81
21:49:21|47019.49
21:49:22|47019.5
21:49:22|47021.48
21:49:24|47019.58
21:49:24|47023.2
21:49:26|47023.2
21:49:26|47023.2
21:49:27|47023.2
21:49:29|47023.2
21:49:30|47025.68
21:49:31|47027.71
21:49:33|47027.71
21:49:33|47025.07
21:49:34|47025.07
21:49:35|47026.12
21:49:36|47026.12
21:49:37|47026.55
21:49:38|47026.56
21:49:39|47026.56
21:49:41|47026.56
21:49:41|47026.56
21:49:42|47026.56
21:49:44|47026.56
21:49:44|47026.56
21:49:45|47029.76
21:49:46|47026.82
21:49:47|47026.86
21:49:48|47026.86
21:49:49|47026.86
21:49:50|47026.86
21:49:51|47026.86
21:49:52|47021.23
21:49:53|47010.39
21:49:54|47009.57
21:49:55|47013.72
21:49:56|47013.72
21:49:57|47015.63
21:49:58|47015.63
21:49:59|47015.63
21:50:00|47014.34
21:50:01|47014.34
21:50:03|47019.67
21:50:05|47019.67
21:50:06|47019.67
21:50:08|47019.67
21:50:10|47019.67
21:50:11|47019.67
21:50:12|47012.33
21:50:13|47012.82
21:50:14|47012.82
21:50:15|47012.82
21:50:16|47014.53
21:50:17|47014.53
21:50:18|47014.53
21:50:19|47014.53
21:50:20|47014.26
21:50:21|47014.26
21:50:22|47014.26
21:50:23|47014.25
21:50:24|47014.25
21:50:25|47014.25
21:50:26|47014.25
21:50:27|47014.25
21:50:28|47014.25
21:50:29|47014.25
21:50:30|47014.25
21:50:32|47014.25
21:50:32|47014.25
21:50:33|47014.25
21:50:34|47014.25
21:50:35|47013.44
21:50:36|47013.44
21:50:37|47013.44
21:50:38|47013.44
21:50:39|47013.44
21:50:41|47013.44
21:50:42|47013.43
21:50:43|47013.43
21:50:44|47013.43
21:50:45|47013.44
21:50:45|47013.44
21:50:46|47013.44
21:50:48|47013.44
21:50:49|47013.44
21:50:50|47013.44
21:50:51|47013.44
21:50:52|47013.44
21:50:53|47013.44
21:50:54|47013.44
21:50:55|47013.44
21:50:56|47013.44
21:50:57|47005.
21:50:58|47003.82
21:50:59|47003.82
21:51:00|47004.82
21:51:01|47004.82
21:51:02|47004.82
21:51:02|47004.82
21:51:05|47004.81
21:51:06|47004.81
21:51:08|47004.81
21:51:08|47004.82
21:51:09|47007.84
21:51:11|47007.82
21:51:12|47007.82
21:51:13|47007.82
21:51:14|47007.82
21:51:15|47007.83
21:51:16|47007.82
21:51:17|47007.82
21:51:18|47002.83
21:51:19|47002.84
21:51:20|47002.84
21:51:21|47002.84
21:51:23|47002.84
21:51:23|47002.84
21:51:24|47002.83
21:51:25|47002.83
21:51:26|47002.83
21:51:27|47002.83
21:51:28|47002.84
21:51:29|47002.84
21:51:30|47002.83
21:51:31|47002.84
21:51:32|47002.83
21:51:33|47002.83
21:51:34|47002.83
21:51:35|47002.83
21:51:37|47002.84
21:51:39|47006.69
21:51:40|47006.69
21:51:41|47006.7
21:51:41|47006.69
21:51:44|47002.84
21:51:44|47002.84
21:51:45|47002.84
21:51:48|47002.83
21:51:48|47002.83
21:51:49|47001.88
21:51:50|47001.88
21:51:51|47001.88
21:51:52|47001.88
21:51:53|47001.89
21:51:54|47001.88
21:51:55|47001.88
21:51:56|47000.57
21:51:57|47000.57
21:51:58|47000.57
21:51:59|47000.57
21:52:00|47000.56
21:52:01|47000.56
21:52:02|47000.56
21:52:04|47000.56
21:52:06|47000.57
21:52:07|47000.57
21:52:08|47000.56
21:52:09|47000.56
21:52:10|47000.56
21:52:11|47000.07
21:52:12|47000.07
21:52:13|47000.07
21:52:14|47000.08
21:52:15|47000.07
21:52:16|47000.06
21:52:17|47000.06
21:52:18|47000.05
21:52:18|47000.05
21:52:19|47000.05
21:52:21|47000.05
21:52:22|47000.02
21:52:23|47000.02
21:52:23|47000.
21:52:25|47000.
21:52:26|47000.
21:52:27|47000.
21:52:28|47000.
21:52:29|47000.01
21:52:30|47000.01
21:52:31|47000.06
21:52:32|47000.05
21:52:33|47000.05
21:52:34|47000.05
21:52:35|47000.05
21:52:36|47000.05
21:52:37|47000.05
21:52:38|47000.05
21:52:39|47000.05
21:52:40|47000.05
21:52:41|47000.05
21:52:42|47000.05
21:52:43|47000.05
21:52:44|47000.06
21:52:45|47000.06
21:52:46|47000.06
21:52:48|47000.01
21:52:49|47000.
21:52:50|47000.
21:52:50|47000.
21:52:52|47000.
21:52:52|47000.
21:52:54|47000.06
21:52:55|47000.06
21:52:56|47000.06
21:52:57|47000.05
21:52:58|47000.05
21:52:58|47000.05
21:53:00|47000.05
21:53:01|47000.05
21:53:01|47000.05
21:53:03|47000.07
21:53:04|47000.07
21:53:04|47000.06
21:53:07|47000.06
21:53:09|47000.06
21:53:10|47000.06
21:53:11|47030.42
21:53:12|47030.43
21:53:14|47030.42
21:53:15|47030.43
21:53:16|47030.43
21:53:17|47030.42
21:53:18|47034.99
21:53:19|47034.99
21:53:20|47027.5
21:53:22|47008.23
21:53:23|47004.94
21:53:23|47004.94
21:53:26|47007.51
21:53:26|47007.51
21:53:27|47007.51
21:53:28|47007.51
21:53:29|47007.51
21:53:30|47007.51
21:53:31|47007.51
21:53:32|47007.51
21:53:33|47001.89
21:53:34|47009.29
21:53:35|47009.29
21:53:36|47010.86
21:53:37|47010.86
21:53:38|47010.86
21:53:39|47010.86
21:53:40|47010.86
21:53:41|47010.86
21:53:42|47010.87
21:53:43|47011.48
21:53:44|47011.48
21:53:45|47011.47
21:53:46|47011.47
21:53:47|47014.06
21:53:48|47014.06
21:53:49|47013.11
21:53:50|47013.11
21:53:51|47013.11
21:53:52|47010.92
21:53:53|47010.92
21:53:54|47010.92
21:53:55|47013.11
21:53:56|47013.11
21:53:57|47013.11
21:53:58|47017.85
21:53:59|47017.84
21:54:00|47019.88
21:54:01|47027.59
21:54:02|47021.29
21:54:03|47026.38
21:54:05|47026.05
21:54:05|47026.43
21:54:07|47027.77
21:54:09|47027.77
21:54:10|47027.77
21:54:12|47032.61
21:54:14|47032.61
21:54:14|47026.85
21:54:16|47026.86
21:54:17|47028.2
21:54:18|47028.2
21:54:19|47028.2
21:54:20|47027.24
21:54:21|47027.24
21:54:21|47027.24
21:54:22|47027.24
21:54:24|47018.01
21:54:24|47018.01
21:54:26|47018.01
21:54:26|47018.01
21:54:27|47018.01
21:54:28|47018.11
21:54:30|47025.51
21:54:31|47025.51
21:54:32|47025.51
21:54:33|47025.51
21:54:33|47020.23
21:54:34|47025.41
21:54:35|47025.41
21:54:38|47013.11
21:54:38|47013.11
21:54:39|47013.11
21:54:40|47013.11
21:54:41|47013.11
21:54:42|47013.1
21:54:43|47013.11
21:54:44|47013.11
21:54:45|47018.05
21:54:46|47018.05
21:54:47|47018.04
21:54:49|47018.05
21:54:49|47018.04
21:54:50|47018.04
21:54:51|47018.04
21:54:52|47018.04
21:54:53|47018.04
21:54:54|47018.04
21:54:55|47018.04
21:54:56|47018.04
21:54:57|47013.15
21:54:58|47013.15
21:55:00|47013.15
21:55:00|47013.15
21:55:01|47013.15
21:55:02|47013.15
21:55:03|47018.05
21:55:04|47018.05
21:55:05|47018.05
21:55:06|47018.04
21:55:08|47018.05
21:55:10|47018.04
21:55:12|47018.04
21:55:12|47018.04
21:55:13|47018.04
21:55:14|47018.04
21:55:15|47018.04
21:55:16|47018.04
21:55:18|47018.04
21:55:18|47018.05
21:55:21|47018.05
21:55:21|47018.04
21:55:22|47018.04
21:55:23|47018.05
21:55:24|47018.05
21:55:25|47018.05
21:55:26|47018.05
21:55:27|47018.04
21:55:28|47018.04
21:55:29|47018.04
21:55:30|47018.04
21:55:32|47018.04
21:55:32|47018.04
21:55:33|47018.05
21:55:34|47018.05
21:55:35|47018.05
21:55:37|47018.05
21:55:38|47018.05
21:55:39|47022.26
21:55:40|47020.59
21:55:41|47020.59
21:55:42|47020.59
21:55:43|47020.59
21:55:44|47020.59
21:55:45|47020.59
21:55:46|47020.63
21:55:47|47020.63
21:55:48|47025.92
21:55:50|47023.55
21:55:51|47023.55
21:55:52|47023.55
21:55:53|47023.55
21:55:54|47023.55
21:55:54|47023.55
21:55:56|47020.62
21:55:57|47020.62
21:55:58|47020.62
21:55:59|47020.62
21:56:00|47018.08
21:56:00|47018.08
21:56:02|47018.08
21:56:03|47018.08
21:56:04|47018.08
21:56:05|47018.08
21:56:06|47022.54
21:56:06|47022.54
21:56:07|47022.54
21:56:08|47022.54
21:56:11|47018.08
21:56:12|47018.09
21:56:14|47018.08
21:56:14|47018.08
21:56:15|47018.08
21:56:16|47018.09
21:56:18|47018.09
21:56:19|47018.09
21:56:20|47018.08
21:56:21|47021.54
21:56:22|47021.54
21:56:23|47021.54
21:56:24|47018.1
21:56:25|47021.57
21:56:26|47021.57
21:56:27|47021.57
21:56:28|47021.57
21:56:29|47023.93
21:56:30|47023.93
21:56:31|47023.93
21:56:32|47023.93
21:56:33|47023.93
21:56:34|47023.93
21:56:36|47023.94
21:56:37|47023.94
21:56:38|47023.93
21:56:39|47023.93
21:56:40|47023.93
21:56:41|47026.3
21:56:42|47026.3
21:56:43|47026.3
21:56:44|47026.31
21:56:45|47026.31
21:56:46|47026.31
21:56:47|47026.31
21:56:48|47026.31
21:56:49|47026.31
21:56:50|47026.31
21:56:51|47026.3
21:56:52|47019.52
21:56:53|47019.52
21:56:54|47019.52
21:56:55|47019.52
21:56:56|47019.52
21:56:57|47019.52
21:56:58|47023.49
21:56:59|47023.49
21:57:00|47023.49
21:57:01|47023.78
21:57:02|47023.78
21:57:03|47023.79
21:57:04|47023.79
21:57:05|47023.79
21:57:06|47023.79
21:57:07|47023.79
21:57:08|47023.79
21:57:09|47025.2
21:57:11|47025.2
21:57:13|47025.2
21:57:13|47025.2
21:57:15|47025.2
21:57:16|47025.2
21:57:17|47027.36
21:57:19|47028.21
21:57:19|47028.22
21:57:20|47028.22
21:57:21|47028.21
21:57:23|47028.21
21:57:23|47026.05
21:57:24|47027.56
21:57:26|47027.56
21:57:26|47027.56
21:57:28|47027.56
21:57:29|47026.2
21:57:30|47026.01
21:57:31|47026.01
21:57:32|47026.01
21:57:32|47026.01
21:57:34|47026.01
21:57:34|47026.01
21:57:36|47026.01
21:57:36|47026.01
21:57:38|47026.02
21:57:39|47029.31
21:57:40|47029.31
21:57:42|47025.21
21:57:42|47025.21
21:57:44|47025.22
21:57:45|47025.22
21:57:46|47025.22
21:57:47|47025.22
21:57:48|47025.22
21:57:49|47025.22
21:57:50|47025.22
21:57:51|47025.22
21:57:52|47024.85
21:57:53|47024.85
21:57:54|47015.
21:57:55|47015.01
21:57:56|47015.
21:57:57|47015.
21:57:58|47015.
21:57:59|47015.
21:58:00|47015.01
21:58:01|47015.01
21:58:02|47015.01
21:58:03|47015.01
21:58:04|47015.01
21:58:05|47015.67
21:58:06|47015.67
21:58:07|47015.67
21:58:08|47015.66
21:58:09|47015.66
21:58:11|47015.66
21:58:13|47015.67
21:58:14|47015.67
21:58:15|47015.67
21:58:16|47015.66
21:58:17|47015.67
21:58:18|47015.67
21:58:19|47015.67
21:58:20|47013.11
21:58:22|47013.11
21:58:22|47013.11
21:58:23|47013.09
21:58:25|47012.25
21:58:26|47012.25
21:58:27|47012.25
21:58:28|47012.25
21:58:29|47011.93
21:58:30|47011.93
21:58:31|47011.93
21:58:32|47011.93
21:58:33|47011.93
21:58:34|47011.93
21:58:35|47011.88
21:58:36|47011.88
21:58:37|47011.88
21:58:38|47009.21
21:58:39|47009.21
21:58:41|47020.39
21:58:42|47020.4
21:58:43|47020.4
21:58:43|47023.64
21:58:45|47023.64
21:58:46|47023.64
21:58:47|47023.64
21:58:47|47023.64
21:58:49|47023.63
21:58:50|47023.63
21:58:50|47023.63
21:58:52|47023.63
21:58:53|47023.63
21:58:54|47023.63
21:58:55|47023.64
21:58:56|47023.64
21:58:57|47023.64
21:58:57|47023.64
21:58:59|47023.64
21:58:59|47023.63
21:59:00|47021.44
21:59:01|47021.44
21:59:02|47021.44
21:59:03|47022.44
21:59:05|47022.44
21:59:06|47023.6
21:59:07|47023.6
21:59:08|47023.6
21:59:09|47023.6
21:59:10|47023.6
21:59:11|47023.6
21:59:13|47023.6
21:59:15|47023.6
21:59:16|47021.11
21:59:17|47023.55
21:59:18|47023.55
21:59:19|47023.55
21:59:20|47023.56
21:59:21|47023.55
21:59:22|47023.55
21:59:23|47018.48
21:59:25|47018.47
21:59:26|47018.47
21:59:27|47018.47
21:59:28|47018.47
21:59:29|47018.47
21:59:30|47018.47
21:59:31|47022.86
21:59:32|47020.77
21:59:33|47020.77
21:59:34|47020.77
21:59:35|47020.77
21:59:36|47020.77
21:59:37|47020.77
21:59:38|47020.77
21:59:39|47023.64
21:59:40|47023.64
21:59:41|47023.64
21:59:42|47023.64
21:59:43|47023.64
21:59:45|47023.64
21:59:46|47026.71
21:59:46|47026.71
21:59:48|47026.71
21:59:48|47026.71
21:59:50|47028.22
21:59:50|47027.46
21:59:52|47027.46
21:59:53|47027.47
21:59:54|47027.47
21:59:55|47027.47
21:59:56|47027.47
21:59:56|47027.47
21:59:57|47027.47
21:59:58|47026.79
21:59:59|47030.94
22:00:01|47030.94
22:00:01|47030.9
22:00:02|47029.16
22:00:03|47029.16
22:00:04|47029.16
22:00:05|47029.16
22:00:06|47029.16
22:00:07|47029.17
22:00:08|47029.17
22:00:09|47029.16
22:00:11|47029.16
22:00:11|47029.16
22:00:14|47029.16
22:00:15|47029.81
22:00:15|47044.54
22:00:17|47050.71
22:00:19|47055.38
22:00:20|47055.08
22:00:20|47061.13
22:00:21|47070.85
22:00:22|47069.96
22:00:23|47063.59
22:00:25|47038.86
22:00:27|47038.85
22:00:27|47038.85
22:00:28|47033.33
22:00:29|47035.98
22:00:30|47048.66
22:00:32|47052.45
22:00:32|47053.54
22:00:33|47053.55
22:00:34|47053.55
22:00:36|47055.54
22:00:37|47055.54
22:00:38|47055.55
22:00:39|47055.55
22:00:40|47055.55
22:00:41|47058.97
22:00:43|47058.97
22:00:44|47058.97
22:00:45|47058.97
22:00:46|47058.97
22:00:47|47058.97
22:00:47|47058.98
22:00:49|47058.98
22:00:50|47064.02
22:00:51|47067.55
22:00:51|47070.86
22:00:52|47070.86
22:00:54|47079.6
22:00:55|47081.63
22:00:56|47081.63
22:00:57|47090.41
22:00:58|47089.62
22:00:59|47089.61
22:01:00|47089.61
22:01:02|47089.61
22:01:02|47089.61
22:01:03|47089.61
22:01:04|47089.61
22:01:07|47072.84
22:01:07|47070.86
22:01:08|47073.66
22:01:09|47073.66
22:01:12|47073.65
22:01:12|47073.66
22:01:13|47072.18
22:01:14|47072.18
22:01:16|47072.18
22:01:18|47072.19
22:01:18|47076.34
22:01:20|47080.41
22:01:21|47080.41
22:01:22|47080.4
22:01:23|47080.4
22:01:24|47080.4
22:01:25|47081.57
22:01:26|47081.57
22:01:27|47081.57
22:01:28|47085.65
22:01:29|47085.65
22:01:30|47094.
22:01:31|47099.98
22:01:32|47101.8
22:01:33|47103.74
22:01:35|47103.75
22:01:36|47094.33
22:01:37|47087.55
22:01:38|47087.55
22:01:39|47087.54
22:01:39|47087.54
22:01:41|47087.54
22:01:43|47086.09
22:01:43|47086.09
22:01:45|47086.09
22:01:46|47086.09
22:01:47|47086.09
22:01:48|47087.55
22:01:49|47087.55
22:01:50|47087.51
22:01:51|47087.51
22:01:52|47087.51
22:01:53|47096.61
22:01:54|47101.81
22:01:55|47099.39
22:01:56|47099.39
22:01:58|47099.39
22:01:59|47099.39
22:02:01|47101.81
22:02:02|47101.81
22:02:04|47101.81
22:02:04|47101.81
22:02:07|47100.17
22:02:08|47103.74
22:02:08|47103.35
22:02:10|47103.36
22:02:11|47103.36
22:02:12|47103.35
22:02:12|47103.75
22:02:14|47099.41
22:02:15|47103.3
22:02:15|47087.54
22:02:17|47078.3
22:02:18|47077.99
22:02:18|47077.99
22:02:20|47083.57
22:02:21|47083.57
22:02:21|47081.22
22:02:24|47081.22
22:02:24|47081.87
22:02:25|47081.87
22:02:26|47080.58
22:02:28|47080.09
22:02:28|47078.66
22:02:29|47078.66
22:02:30|47078.66
22:02:31|47078.66
22:02:32|47078.66
22:02:33|47078.66
22:02:34|47078.66
22:02:36|47079.73
22:02:36|47078.23
22:02:37|47071.51
22:02:38|47077.57
22:02:39|47077.57
22:02:40|47077.57
22:02:41|47083.29
22:02:42|47082.41
22:02:43|47077.53
22:02:44|47077.53
22:02:45|47077.53
22:02:46|47077.53
22:02:47|47077.53
22:02:48|47085.87
22:02:49|47085.86
22:02:50|47085.84
22:02:52|47081.6
22:02:53|47079.14
22:02:54|47078.34
22:02:55|47078.34
22:02:56|47078.34
22:02:57|47078.34
22:02:59|47078.34
22:03:00|47078.34
22:03:01|47078.34
22:03:03|47081.6
22:03:04|47081.6
22:03:04|47078.35
22:03:06|47078.34
22:03:07|47078.34
22:03:08|47078.34
22:03:09|47087.54
22:03:11|47087.54
22:03:12|47087.54
22:03:13|47099.99
22:03:14|47104.58
22:03:15|47104.58
22:03:16|47104.58
22:03:17|47104.58
22:03:18|47104.56
22:03:19|47098.58
22:03:20|47103.34
22:03:21|47103.34
22:03:22|47103.26
22:03:23|47103.26
22:03:23|47098.43
22:03:24|47095.12
22:03:26|47095.12
22:03:27|47098.39
22:03:28|47097.48
22:03:29|47091.79
22:03:31|47091.79
22:03:32|47091.79
22:03:32|47091.79
22:03:33|47091.79
22:03:34|47091.79
22:03:36|47091.79
22:03:37|47091.79
22:03:38|47091.79
22:03:40|47091.79
22:03:40|47091.79
22:03:41|47091.79
22:03:42|47091.78
22:03:43|47091.79
22:03:44|47091.78
22:03:45|47091.02
22:03:46|47090.34
22:03:47|47090.34
22:03:48|47091.78
22:03:49|47096.81
22:03:50|47096.82
22:03:51|47091.79
22:03:52|47091.79
22:03:53|47091.79
22:03:54|47091.79
22:03:55|47091.79
22:03:56|47091.8
22:03:57|47091.8
22:03:59|47091.79
22:04:01|47091.79
22:04:03|47091.79
22:04:04|47090.54
22:04:05|47090.54
22:04:06|47091.23
22:04:07|47091.24
22:04:09|47091.23
22:04:10|47091.23
22:04:11|47091.23
22:04:12|47091.24
22:04:13|47084.83
22:04:14|47089.99
22:04:15|47089.99
22:04:16|47089.99
22:04:17|47089.99
22:04:18|47089.98
22:04:19|47084.99
22:04:20|47084.99
22:04:21|47094.28
22:04:22|47090.66
22:04:23|47090.66
22:04:24|47090.65
22:04:25|47089.7
22:04:26|47089.71
22:04:27|47089.71
22:04:28|47089.7
22:04:29|47089.7
22:04:29|47089.7
22:04:31|47089.7
22:04:32|47089.7
22:04:32|47089.7
22:04:34|47089.71
22:04:34|47089.71
22:04:35|47089.71
22:04:37|47089.71
22:04:38|47089.7
22:04:39|47089.7
22:04:40|47121.21
22:04:41|47126.11
22:04:41|47127.36
22:04:43|47127.37
22:04:44|47127.37
22:04:45|47127.37
22:04:45|47127.37
22:04:47|47126.29
22:04:48|47130.36
22:04:49|47131.78
22:04:51|47130.67
22:04:51|47130.67
22:04:53|47131.8
22:04:53|47126.1
22:04:55|47116.77
22:04:55|47114.12
22:04:56|47114.35
22:04:57|47114.98
22:04:59|47114.98
22:05:01|47114.98
22:05:02|47115.16
22:05:04|47115.16
22:05:06|47114.1
22:05:07|47105.17
22:05:08|47105.17
22:05:09|47105.17
22:05:09|47106.99
22:05:11|47106.98
22:05:12|47104.46
22:05:13|47104.45
22:05:14|47104.45
22:05:15|47104.46
22:05:16|47104.46
22:05:17|47104.46
22:05:18|47104.46
22:05:19|47104.46
22:05:19|47104.46
22:05:21|47104.46
22:05:22|47104.46
22:05:23|47104.46
22:05:24|47104.46
22:05:25|47104.46
22:05:25|47104.46
22:05:27|47104.46
22:05:28|47108.54
22:05:29|47108.54
22:05:30|47108.54
22:05:30|47108.53
22:05:32|47107.43
22:05:33|47107.43
22:05:33|47104.48
22:05:35|47104.48
22:05:36|47104.48
22:05:36|47104.48
22:05:38|47104.48
22:05:38|47104.48
22:05:40|47104.48
22:05:40|47104.48
22:05:42|47114.09
22:05:43|47114.09
22:05:44|47114.1
22:05:45|47114.09
22:05:46|47110.03
22:05:46|47110.03
22:05:48|47111.03
22:05:49|47111.03
22:05:49|47111.03
22:05:51|47111.03
22:05:52|47111.03
22:05:53|47111.03
22:05:54|47111.04
22:05:56|47116.44
22:05:56|47116.44
22:05:57|47116.45
22:05:58|47116.45
22:05:59|47112.29
22:06:02|47112.29
22:06:02|47112.29
22:06:05|47112.3
22:06:06|47112.3
22:06:08|47112.3
22:06:09|47112.3
22:06:10|47112.3
22:06:11|47112.3
22:06:13|47116.32
22:06:14|47116.32
22:06:15|47116.32
22:06:16|47113.53
22:06:16|47101.97
22:06:17|47101.97
22:06:20|47101.97
22:06:21|47101.81
22:06:22|47104.84
22:06:24|47101.83
22:06:25|47112.39
22:06:26|47112.39
22:06:27|47112.39
22:06:28|47112.39
22:06:29|47112.38
22:06:31|47112.38
22:06:32|47112.38
22:06:32|47112.38
22:06:34|47112.38
22:06:35|47112.38
22:06:36|47112.38
22:06:37|47112.38
22:06:38|47116.44
22:06:40|47116.44
22:06:41|47116.44
22:06:41|47116.44
22:06:43|47112.61
22:06:44|47112.61
22:06:44|47108.36
22:06:45|47108.36
22:06:47|47108.36
22:06:48|47116.3
22:06:48|47116.3
22:06:49|47126.45
22:06:50|47126.46
22:06:51|47126.46
22:06:53|47126.46
22:06:54|47126.45
22:06:55|47126.46
22:06:56|47126.46
22:06:57|47126.46
22:06:57|47126.46
22:06:58|47129.99
22:07:00|47129.52
22:07:00|47129.52
22:07:02|47129.51
22:07:02|47129.51
22:07:04|47129.52
22:07:05|47129.52
22:07:05|47129.51
22:07:06|47129.51
22:07:07|47129.51
22:07:08|47129.51
22:07:09|47129.51
22:07:10|47129.99
22:07:12|47129.99
22:07:14|47122.44
22:07:14|47123.62
22:07:16|47123.62
22:07:17|47129.08
22:07:19|47129.08
22:07:20|47129.08
22:07:21|47129.08
22:07:22|47128.62
22:07:24|47130.7
22:07:25|47123.62
22:07:25|47123.62
22:07:27|47123.62
22:07:29|47123.61
22:07:29|47129.98
22:07:31|47129.98
22:07:31|47139.99
22:07:32|47140.
22:07:33|47142.62
22:07:34|47140.26
22:07:35|47140.26
22:07:36|47140.26
22:07:37|47140.26
22:07:38|47140.25
22:07:39|47140.25
22:07:40|47140.25
22:07:41|47140.25
22:07:42|47140.26
22:07:43|47140.26
22:07:44|47140.26
22:07:45|47140.26
22:07:46|47140.26
22:07:47|47140.26
22:07:48|47140.26
22:07:49|47140.26
22:07:50|47140.26
22:07:51|47140.25
22:07:52|47140.25
22:07:53|47140.25
22:07:54|47140.26
22:07:55|47140.26
22:07:56|47140.26
22:07:57|47142.59
22:07:58|47142.59
22:07:59|47142.59
22:08:01|47142.58
22:08:01|47142.58
22:08:02|47140.47
22:08:03|47142.58
22:08:04|47142.58
22:08:06|47142.59
22:08:06|47142.59
22:08:07|47142.59
22:08:08|47142.59
22:08:10|47142.59
22:08:10|47142.59
22:08:11|47142.59
22:08:12|47142.59
22:08:14|47142.59
22:08:16|47142.58
22:08:17|47140.24
22:08:18|47140.24
22:08:19|47140.24
22:08:20|47138.94
22:08:21|47138.94
22:08:22|47138.94
22:08:23|47138.94
22:08:25|47140.25
22:08:26|47142.57
22:08:28|47140.31
22:08:29|47131.71
22:08:30|47125.53
22:08:31|47125.53
22:08:32|47136.02
22:08:33|47134.77
22:08:34|47138.61
22:08:36|47153.78
22:08:37|47155.2
22:08:38|47156.2
22:08:38|47156.2
22:08:40|47158.8
22:08:40|47158.8
22:08:41|47154.88
22:08:42|47157.84
22:08:43|47157.85
22:08:45|47158.71
22:08:46|47158.71
22:08:46|47158.71
22:08:47|47158.71
22:08:49|47158.71
22:08:50|47158.71
22:08:51|47155.83
22:08:52|47155.83
22:08:53|47155.19
22:08:54|47155.13
22:08:54|47155.12
22:08:56|47155.12
22:08:57|47154.95
22:08:58|47155.4
22:08:59|47151.15
22:09:00|47151.15
22:09:02|47151.15
22:09:03|47151.16
22:09:04|47151.16
22:09:05|47151.15
22:09:06|47151.15
22:09:07|47151.15
22:09:08|47151.15
22:09:08|47151.15
22:09:10|47151.15
22:09:11|47151.16
22:09:12|47151.16
22:09:13|47151.16
22:09:14|47151.16
22:09:16|47151.16
22:09:16|47151.16
22:09:19|47151.16
22:09:19|47151.17
22:09:21|47151.17
22:09:21|47151.17
22:09:23|47151.17
22:09:24|47151.17
22:09:25|47151.16
22:09:26|47151.17
22:09:27|47151.17
22:09:28|47151.17
22:09:29|47151.58
22:09:30|47151.31
22:09:31|47152.09
22:09:32|47153.06
22:09:33|47153.31
22:09:34|47153.31
22:09:35|47153.31
22:09:36|47153.31
22:09:37|47153.31
22:09:38|47153.3
22:09:39|47153.3
22:09:40|47153.3
22:09:41|47153.29
22:09:42|47153.29
22:09:43|47153.29
22:09:44|47153.29
22:09:46|47153.29
22:09:46|47157.65
22:09:47|47157.66
22:09:48|47155.67
22:09:49|47155.67
22:09:50|47155.67
22:09:51|47152.37
22:09:52|47153.65
22:09:53|47158.83
22:09:54|47153.75
22:09:55|47153.74
22:09:56|47153.74
22:09:57|47153.74
22:09:58|47153.74
22:09:59|47153.76
22:10:00|47153.77
22:10:01|47153.77
22:10:02|47157.57
22:10:03|47157.57
22:10:04|47157.57
22:10:05|47157.58
22:10:06|47154.3
22:10:07|47171.7
22:10:09|47171.71
22:10:10|47171.26
22:10:11|47171.26
22:10:12|47171.26
22:10:13|47171.27
22:10:14|47171.27
22:10:15|47171.26
22:10:17|47171.26
22:10:18|47171.26
22:10:19|47171.26
22:10:20|47175.
22:10:21|47171.28
22:10:22|47171.28
22:10:23|47171.28
22:10:24|47171.28
22:10:25|47175.
22:10:26|47172.06
22:10:27|47176.46
22:10:28|47176.46
22:10:29|47176.45
22:10:29|47176.46
22:10:31|47176.45
22:10:32|47177.62
22:10:33|47179.9
22:10:34|47180.
22:10:35|47179.17
22:10:36|47179.17
22:10:37|47179.17
22:10:38|47179.17
22:10:39|47179.17
22:10:40|47179.17
22:10:41|47179.17
22:10:42|47179.17
22:10:43|47179.16
22:10:44|47179.16
22:10:45|47179.16
22:10:46|47179.17
22:10:46|47180.
22:10:48|47180.
22:10:48|47180.
22:10:50|47180.
22:10:51|47180.01
22:10:52|47174.99
22:10:53|47179.82
22:10:54|47179.99
22:10:54|47179.99
22:10:56|47180.
22:10:57|47179.81
22:10:58|47179.81
22:10:59|47179.81
22:11:00|47179.39
22:11:01|47179.39
22:11:01|47179.78
22:11:03|47179.78
22:11:04|47179.78
22:11:05|47179.4
22:11:06|47179.78
22:11:07|47179.78
22:11:08|47179.39
22:11:09|47179.38
22:11:10|47179.39
22:11:11|47179.78
22:11:12|47179.78
22:11:13|47179.38
22:11:14|47179.38
22:11:14|47179.38
22:11:16|47179.38
22:11:18|47179.39
22:11:20|47179.39
22:11:21|47179.39
22:11:22|47179.39
22:11:24|47179.39
22:11:25|47179.38
22:11:26|47179.38
22:11:27|47179.38
22:11:28|47174.99
22:11:29|47174.99
22:11:30|47175.
22:11:31|47164.1
22:11:32|47164.1
22:11:33|47164.22
22:11:34|47164.22
22:11:35|47164.23
22:11:36|47164.23
22:11:37|47164.23
22:11:38|47164.23
22:11:39|47164.23
22:11:40|47164.23
22:11:41|47164.22
22:11:42|47164.23
22:11:43|47164.22
22:11:44|47164.22
22:11:45|47164.22
22:11:46|47164.22
22:11:48|47164.22
22:11:49|47164.22
22:11:50|47164.22
22:11:51|47164.22
22:11:52|47164.22
22:11:53|47164.23
22:11:54|47164.23
22:11:54|47164.22
22:11:56|47164.22
22:11:57|47164.22
22:11:58|47164.23
22:11:59|47164.23
22:12:00|47170.15
22:12:00|47179.31
22:12:02|47181.52
22:12:02|47181.53
22:12:04|47181.53
22:12:04|47179.72
22:12:06|47180.96
22:12:07|47178.89
22:12:07|47181.75
22:12:08|47181.74
22:12:10|47181.75
22:12:11|47182.09
22:12:12|47182.1
22:12:13|47182.09
22:12:14|47182.09
22:12:15|47190.
22:12:16|47189.3
22:12:17|47188.82
22:12:19|47185.39
22:12:21|47186.89
22:12:22|47186.89
22:12:23|47185.46
22:12:25|47185.46
22:12:25|47190.
22:12:27|47190.
22:12:28|47190.
22:12:30|47185.69
22:12:31|47185.56
22:12:32|47189.94
22:12:32|47189.94
22:12:33|47198.54
22:12:34|47193.83
22:12:36|47193.83
22:12:37|47188.88
22:12:37|47188.88
22:12:39|47187.3
22:12:39|47187.3
22:12:40|47185.79
22:12:42|47185.79
22:12:44|47185.79
22:12:44|47185.5
22:12:45|47185.5
22:12:46|47187.22
22:12:47|47187.26
22:12:48|47189.03
22:12:49|47189.12
22:12:50|47190.88
22:12:51|47190.86
22:12:52|47190.86
22:12:53|47194.02
22:12:54|47191.12
22:12:55|47187.48
22:12:56|47187.57
22:12:57|47187.57
22:12:58|47187.57
22:12:59|47187.57
22:13:00|47193.04
22:13:01|47193.04
22:13:02|47193.04
22:13:03|47194.02
22:13:04|47194.02
22:13:05|47189.33
22:13:06|47191.72
22:13:07|47191.59
22:13:08|47191.6
22:13:09|47191.59
22:13:10|47191.59
22:13:11|47191.59
22:13:12|47191.6
22:13:13|47191.6
22:13:14|47191.6
22:13:15|47191.6
22:13:16|47192.06
22:13:17|47192.03
22:13:19|47192.03
22:13:21|47192.1
22:13:23|47196.86
22:13:23|47196.86
22:13:25|47196.86
22:13:26|47196.86
22:13:27|47196.86
22:13:28|47196.86
22:13:29|47196.86
22:13:30|47194.59
22:13:31|47194.59
22:13:32|47194.59
22:13:33|47194.59
22:13:34|47194.59
22:13:35|47194.59
22:13:36|47194.58
22:13:37|47194.58
22:13:38|47194.58
22:13:39|47194.58
22:13:40|47194.58
22:13:41|47194.58
22:13:42|47194.59
22:13:42|47194.59
22:13:43|47194.59
22:13:45|47194.58
22:13:45|47194.57
22:13:46|47194.58
22:13:48|47194.58
22:13:49|47194.58
22:13:50|47194.58
22:13:50|47194.57
22:13:51|47194.57
22:13:53|47194.57
22:13:54|47194.58
22:13:55|47194.58
22:13:55|47194.59
22:13:57|47194.59
22:13:57|47194.59
22:13:59|47194.59
22:14:01|47194.59
22:14:03|47194.59
22:14:03|47194.59
22:14:04|47194.59
22:14:05|47194.59
22:14:06|47194.59
22:14:07|47194.59
22:14:08|47194.59
22:14:10|47194.59
22:14:10|47194.58
22:14:11|47194.58
22:14:12|47194.58
22:14:13|47194.57
22:14:14|47194.57
22:14:15|47194.56
22:14:16|47194.56
22:14:17|47194.56
22:14:18|47194.56
22:14:19|47193.61
22:14:20|47193.61
22:14:22|47193.61
22:14:24|47193.61
22:14:25|47194.57
22:14:26|47194.57
22:14:27|47194.57
22:14:28|47194.57
22:14:29|47194.57
22:14:31|47194.57
22:14:32|47194.57
22:14:33|47194.57
22:14:33|47194.57
22:14:34|47194.57
22:14:36|47194.57
22:14:37|47194.57
22:14:38|47194.57
22:14:39|47194.57
22:14:39|47194.56
22:14:41|47194.57
22:14:42|47194.57
22:14:43|47194.57
22:14:44|47194.57
22:14:45|47194.57
22:14:46|47194.57
22:14:47|47194.57
22:14:48|47194.57
22:14:49|47194.57
22:14:50|47194.57
22:14:51|47194.57
22:14:52|47194.57
22:14:53|47194.57
22:14:54|47194.57
22:14:55|47194.57
22:14:56|47194.57
22:14:57|47194.57
22:14:58|47194.57
22:14:59|47194.57
22:15:00|47194.56
22:15:01|47194.56
22:15:02|47194.56
22:15:03|47194.56
22:15:04|47194.56
22:15:05|47194.56
22:15:06|47178.6
22:15:07|47175.18
22:15:08|47178.6
22:15:09|47176.24
22:15:10|47178.58
22:15:11|47173.21
22:15:12|47173.21
22:15:13|47173.21
22:15:14|47173.21
22:15:15|47173.21
22:15:16|47173.21
22:15:17|47173.21
22:15:18|47173.21
22:15:19|47171.72
22:15:20|47171.71
22:15:22|47168.11
22:15:24|47164.23
22:15:24|47167.45
22:15:26|47167.45
22:15:26|47167.45
22:15:28|47167.45
22:15:29|47167.45
22:15:29|47167.45
22:15:31|47167.45
22:15:31|47167.45
22:15:32|47167.45
22:15:33|47167.45
22:15:35|47167.44
22:15:36|47167.45
22:15:36|47166.78
22:15:38|47166.78
22:15:38|47166.78
22:15:39|47166.76
22:15:40|47166.76
22:15:41|47166.76
22:15:42|47166.76
22:15:44|47166.76
22:15:45|47166.76
22:15:46|47166.76
22:15:47|47154.58
22:15:47|47151.79
22:15:49|47151.81
22:15:49|47151.81
22:15:51|47154.57
22:15:52|47154.57
22:15:52|47154.57
22:15:53|47151.79
22:15:55|47151.79
22:15:56|47151.79
22:15:56|47153.84
22:15:58|47153.84
22:15:58|47151.75
22:16:00|47151.74
22:16:01|47151.74
22:16:02|47151.74
22:16:03|47151.74
22:16:04|47158.9
22:16:04|47158.9
22:16:05|47158.9
22:16:06|47158.9
22:16:08|47158.89
22:16:09|47158.89
22:16:10|47158.89
22:16:11|47158.9
22:16:12|47158.89
22:16:13|47158.89
22:16:14|47158.89
22:16:14|47158.89
22:16:16|47158.89
22:16:17|47158.89
22:16:18|47158.89
22:16:19|47158.9
22:16:20|47158.9
22:16:20|47158.9
22:16:23|47158.9
22:16:24|47158.89
22:16:24|47158.89
22:16:26|47158.89
22:16:26|47158.89
22:16:28|47158.89
22:16:28|47152.44
22:16:30|47153.09
22:16:31|47155.31
22:16:32|47155.31
22:16:33|47155.31
22:16:34|47155.32
22:16:35|47155.32
22:16:36|47155.32
22:16:37|47155.32
22:16:38|47155.32
22:16:38|47155.32
22:16:40|47155.32
22:16:41|47155.31
22:16:42|47155.32
22:16:42|47155.32
22:16:44|47155.32
22:16:44|47155.32
22:16:46|47155.32
22:16:47|47155.32
22:16:48|47155.31
22:16:49|47155.31
22:16:50|47155.31
22:16:52|47155.32
22:16:52|47155.32
22:16:54|47155.32
22:16:55|47155.32
22:16:55|47155.32
22:16:56|47155.32
22:16:58|47155.32
22:16:59|47155.32
22:16:59|47155.32
22:17:00|47156.9
22:17:02|47155.32
22:17:03|47155.33
22:17:03|47155.33
22:17:04|47155.33
22:17:05|47155.33
22:17:07|47155.33
22:17:07|47155.33
22:17:09|47147.09
22:17:09|47147.09
22:17:11|47147.09
22:17:11|47147.09
22:17:12|47150.
22:17:14|47150.
22:17:14|47150.
22:17:15|47150.
22:17:17|47150.
22:17:17|47150.
22:17:19|47150.
22:17:20|47150.
22:17:20|47150.
22:17:22|47150.
22:17:22|47150.
22:17:25|47149.99
22:17:26|47147.09
22:17:27|47147.09
22:17:28|47147.09
22:17:30|47149.12
22:17:31|47147.3
22:17:32|47147.3
22:17:33|47147.3
22:17:34|47147.3
22:17:35|47147.3
22:17:36|47147.3
22:17:38|47147.3
22:17:39|47147.31
22:17:40|47147.31
22:17:41|47147.3
22:17:42|47147.3
22:17:43|47147.3
22:17:44|47147.3
22:17:45|47147.3
22:17:47|47135.01
22:17:47|47134.96
22:17:48|47134.96
22:17:50|47126.9
22:17:51|47126.91
22:17:51|47126.89
22:17:52|47120.01
22:17:53|47120.
22:17:54|47120.
22:17:55|47116.09
22:17:57|47116.09
22:17:58|47116.09
22:17:58|47118.48
22:17:59|47121.45
22:18:00|47124.3
22:18:02|47124.29
22:18:03|47126.67
22:18:03|47128.27
22:18:05|47144.43
22:18:05|47149.99
22:18:06|47149.99
22:18:07|47150.57
22:18:08|47152.2
22:18:09|47152.2
22:18:10|47152.2
22:18:12|47152.2
22:18:14|47152.2
22:18:14|47152.2
22:18:15|47153.23
22:18:16|47158.91
22:18:17|47164.19
22:18:18|47170.7
22:18:19|47173.19
22:18:20|47173.19
22:18:21|47173.18
22:18:22|47173.18
22:18:23|47173.18
22:18:25|47173.18
22:18:26|47173.18
22:18:27|47173.18
22:18:28|47173.18
22:18:30|47159.68
22:18:31|47166.92
22:18:33|47168.87
22:18:34|47170.56
22:18:34|47172.19
22:18:36|47172.19
22:18:37|47172.19
22:18:38|47172.15
22:18:39|47177.98
22:18:39|47180.9
22:18:41|47180.91
22:18:42|47180.91
22:18:43|47182.99
22:18:44|47176.83
22:18:44|47181.76
22:18:46|47181.76
22:18:47|47181.77
22:18:48|47181.76
22:18:50|47181.76
22:18:51|47181.77
22:18:51|47181.76
22:18:52|47181.76
22:18:54|47176.83
22:18:54|47176.83
22:18:56|47176.83
22:18:56|47176.83
22:18:57|47176.82
22:18:59|47176.83
22:19:00|47176.83
22:19:01|47176.83
22:19:02|47176.83
22:19:02|47181.74
22:19:03|47181.75
22:19:04|47181.75
22:19:05|47181.75
22:19:07|47181.75
22:19:07|47181.75
22:19:08|47181.72
22:19:09|47181.72
22:19:11|47181.72
22:19:11|47176.83
22:19:12|47176.83
22:19:14|47176.83
22:19:15|47176.83
22:19:15|47176.83
22:19:16|47176.83
22:19:17|47176.83
22:19:18|47172.2
22:19:20|47171.86
22:19:20|47170.32
22:19:21|47171.79
22:19:22|47171.79
22:19:23|47171.79
22:19:26|47167.29
22:19:27|47167.29
22:19:28|47167.29
22:19:29|47164.48
22:19:30|47159.72
22:19:32|47159.72
22:19:33|47159.71
22:19:34|47159.71
22:19:36|47159.72
22:19:36|47159.71
22:19:38|47159.71
22:19:39|47158.91
22:19:41|47152.24
22:19:41|47152.24
22:19:42|47152.23
22:19:43|47149.81
22:19:44|47149.81
22:19:45|47149.78
22:19:46|47149.79
22:19:47|47140.58
22:19:48|47143.76
22:19:49|47143.77
22:19:51|47143.77
22:19:51|47149.85
22:19:52|47149.85
22:19:53|47148.61
22:19:54|47151.69
22:19:55|47151.69
22:19:56|47152.24
22:19:57|47152.24
22:19:58|47152.42
22:20:00|47156.55
22:20:01|47158.47
22:20:01|47158.47
22:20:02|47152.74
22:20:03|47152.74
22:20:04|47152.74
22:20:05|47151.64
22:20:06|47151.64
22:20:07|47151.63
22:20:08|47151.63
22:20:09|47151.63
22:20:10|47151.64
22:20:11|47151.64
22:20:12|47151.64
22:20:13|47151.64
22:20:14|47151.63
22:20:15|47151.63
22:20:16|47151.63
22:20:17|47151.63
22:20:18|47148.6
22:20:19|47148.6
22:20:20|47148.6
22:20:21|47148.6
22:20:22|47148.6
22:20:23|47148.61
22:20:24|47148.51
22:20:26|47148.51
22:20:28|47147.94
22:20:30|47150.91
22:20:31|47150.91
22:20:32|47150.91
22:20:34|47147.43
22:20:34|47147.43
22:20:36|47150.72
22:20:36|47150.72
22:20:37|47150.72
22:20:39|47150.72
22:20:39|47150.6
22:20:40|47150.71
22:20:41|47150.71
22:20:43|47150.72
22:20:43|47149.74
22:20:44|47149.74
22:20:45|47149.74
22:20:46|47149.74
22:20:48|47149.74
22:20:49|47149.73
22:20:49|47144.81
22:20:51|47144.81
22:20:51|47147.18
22:20:52|47147.18
22:20:53|47147.18
22:20:54|47147.18
22:20:56|47147.18
22:20:56|47147.18
22:20:58|47147.18
22:20:59|47147.19
22:21:00|47147.19
22:21:00|47147.19
22:21:02|47147.18
22:21:02|47147.18
22:21:03|47147.18
22:21:04|47150.71
22:21:05|47150.71
22:21:07|47150.72
22:21:08|47150.71
22:21:09|47150.71
22:21:10|47157.72
22:21:10|47154.34
22:21:12|47154.34
22:21:13|47154.34
22:21:13|47154.34
22:21:15|47153.49
22:21:16|47153.49
22:21:16|47153.49
22:21:17|47148.79
22:21:18|47147.51
22:21:19|47147.51
22:21:20|47149.9
22:21:22|47150.03
22:21:23|47149.99
22:21:23|47149.99
22:21:24|47153.29
22:21:25|47153.29
22:21:28|47150.71
22:21:29|47150.71
22:21:30|47150.71
22:21:31|47137.65
22:21:32|47136.7
22:21:34|47128.2
22:21:35|47128.2
22:21:36|47128.2
22:21:37|47128.2
22:21:38|47128.2
22:21:40|47128.2
22:21:41|47128.2
22:21:42|47128.85
22:21:43|47134.56
22:21:44|47134.56
22:21:45|47134.55
22:21:45|47134.55
22:21:46|47134.56
22:21:48|47134.56
22:21:49|47134.56
22:21:50|47134.56
22:21:51|47134.55
22:21:52|47134.56
22:21:52|47134.55
22:21:54|47134.56
22:21:55|47134.56
22:21:55|47134.56
22:21:57|47134.56
22:21:58|47136.79
22:21:59|47136.79
22:21:59|47130.8
22:22:00|47130.
22:22:02|47130.
22:22:03|47130.01
22:22:04|47130.01
22:22:05|47130.01
22:22:06|47130.01
22:22:08|47130.71
22:22:08|47130.71
22:22:09|47130.71
22:22:10|47130.71
22:22:11|47130.71
22:22:12|47130.71
22:22:13|47131.12
22:22:14|47131.12
22:22:15|47140.29
22:22:16|47131.82
22:22:17|47130.01
22:22:18|47140.17
22:22:19|47140.17
22:22:20|47140.18
22:22:22|47140.18
22:22:23|47140.18
22:22:24|47136.77
22:22:25|47136.76
22:22:26|47136.76
22:22:27|47130.01
22:22:29|47130.01
22:22:31|47130.02
22:22:33|47130.01
22:22:34|47130.02
22:22:35|47130.02
22:22:36|47130.02
22:22:37|47130.02
22:22:38|47130.02
22:22:39|47130.02
22:22:40|47130.02
22:22:41|47135.73
22:22:43|47141.46
22:22:43|47147.16
22:22:44|47147.16
22:22:45|47147.16
22:22:46|47149.99
22:22:47|47149.99
22:22:48|47149.99
22:22:49|47149.99
22:22:50|47161.99
22:22:51|47166.62
22:22:52|47166.62
22:22:54|47165.61
22:22:55|47165.61
22:22:56|47165.61
22:22:58|47166.63
22:22:59|47166.62
22:23:00|47166.05
22:23:01|47166.05
22:23:02|47166.05
22:23:03|47166.05
22:23:04|47166.05
22:23:06|47166.63
22:23:06|47166.63
22:23:08|47166.63
22:23:08|47166.63
22:23:09|47166.62
22:23:10|47166.62
22:23:11|47171.7
22:23:12|47171.7
22:23:13|47171.7
22:23:14|47171.7
22:23:15|47171.71
22:23:17|47171.7
22:23:17|47171.7
22:23:18|47171.7
22:23:19|47171.71
22:23:21|47171.7
22:23:22|47170.69
22:23:23|47170.7
22:23:24|47171.99
22:23:25|47171.99
22:23:26|47180.86
22:23:27|47180.86
22:23:28|47180.86
22:23:30|47180.87
22:23:32|47181.98
22:23:32|47183.66
22:23:34|47183.66
22:23:35|47182.66
22:23:36|47182.66
22:23:37|47181.99
22:23:38|47181.99
22:23:39|47181.99
22:23:40|47181.99
22:23:41|47181.99
22:23:42|47181.99
22:23:44|47182.
22:23:44|47182.
22:23:45|47182.
22:23:46|47181.99
22:23:47|47182.
22:23:48|47182.
22:23:49|47181.99
22:23:51|47181.99
22:23:52|47181.99
22:23:53|47181.99
22:23:54|47181.99
22:23:55|47181.99
22:23:56|47181.99
22:23:57|47181.99
22:23:58|47181.99
22:23:59|47181.99
22:24:00|47182.
22:24:01|47182.
22:24:02|47182.
22:24:03|47182.
22:24:04|47182.
22:24:05|47181.99
22:24:06|47181.99
22:24:07|47181.99
22:24:08|47181.99
22:24:09|47180.97
22:24:10|47178.18
22:24:11|47178.18
22:24:12|47178.19
22:24:13|47176.42
22:24:14|47175.45
22:24:16|47175.45
22:24:16|47175.45
22:24:17|47175.74
22:24:19|47175.74
22:24:19|47175.74
22:24:20|47174.85
22:24:21|47174.85
22:24:22|47174.85
22:24:23|47174.85
22:24:24|47174.85
22:24:25|47174.83
22:24:26|47174.83
22:24:27|47174.83
22:24:28|47174.83
22:24:30|47174.83
22:24:32|47174.83
22:24:33|47174.83
22:24:34|47174.82
22:24:35|47168.42
22:24:36|47168.42
22:24:37|47168.42
22:24:38|47168.42
22:24:39|47167.84
22:24:41|47167.85
22:24:42|47167.85
22:24:43|47167.84
22:24:44|47167.84
22:24:45|47167.84
22:24:46|47167.84
22:24:46|47167.84
22:24:48|47167.85
22:24:49|47167.85
22:24:50|47167.84
22:24:51|47167.84
22:24:52|47167.85
22:24:52|47167.85
22:24:54|47167.85
22:24:55|47167.85
22:24:56|47167.85
22:24:57|47167.85
22:24:58|47167.28
22:24:59|47167.28
22:25:00|47167.72
22:25:01|47167.72
22:25:02|47167.27
22:25:03|47167.27
22:25:05|47167.27
22:25:06|47167.27
22:25:07|47165.61
22:25:08|47165.61
22:25:08|47165.62
22:25:10|47165.62
22:25:11|47165.62
22:25:12|47165.62
22:25:12|47165.62
22:25:14|47159.66
22:25:15|47158.91
22:25:16|47158.25
22:25:16|47158.25
22:25:17|47153.61
22:25:19|47153.61
22:25:19|47150.01
22:25:20|47150.01
22:25:22|47150.
22:25:23|47150.
22:25:24|47150.
22:25:25|47150.
22:25:26|47150.
22:25:27|47150.
22:25:28|47150.01
22:25:29|47146.46
22:25:30|47144.65
22:25:32|47143.61
22:25:34|47143.23
22:25:35|47143.23
22:25:36|47143.23
22:25:38|47143.23
22:25:40|47141.65
22:25:41|47141.65
22:25:41|47141.65
22:25:42|47141.64
22:25:43|47141.65
22:25:45|47141.64
22:25:46|47144.17
22:25:47|47144.16
22:25:47|47141.64
22:25:49|47139.39
22:25:49|47139.39
22:25:50|47139.39
22:25:51|47139.4
22:25:52|47139.4
22:25:54|47139.4
22:25:55|47139.4
22:25:55|47139.4
22:25:56|47139.39
22:25:57|47139.39
22:25:59|47139.39
22:26:00|47139.4
22:26:01|47139.4
22:26:01|47139.4
22:26:03|47139.4
22:26:04|47140.39
22:26:04|47140.39
22:26:05|47140.39
22:26:06|47140.39
22:26:08|47140.39
22:26:08|47140.39
22:26:09|47140.39
22:26:10|47140.39
22:26:12|47140.39
22:26:13|47140.39
22:26:13|47140.39
22:26:14|47140.39
22:26:16|47140.39
22:26:16|47140.39
22:26:18|47140.4
22:26:18|47140.4
22:26:20|47140.4
22:26:20|47140.4
22:26:22|47139.39
22:26:23|47139.39
22:26:23|47137.65
22:26:25|47137.65
22:26:26|47137.65
22:26:26|47137.65
22:26:28|47137.65
22:26:28|47137.65
22:26:30|47137.65
22:26:30|47137.66
22:26:33|47137.65
22:26:33|47137.62
22:26:35|47137.62
22:26:36|47137.62
22:26:37|47137.62
22:26:38|47137.62
22:26:39|47134.1
22:26:41|47134.1
22:26:42|47134.12
22:26:43|47134.12
22:26:43|47134.12
22:26:46|47134.11
22:26:47|47134.11
22:26:47|47134.11
22:26:49|47134.11
22:26:49|47134.12
22:26:51|47134.12
22:26:52|47137.54
22:26:54|47137.54
22:26:55|47137.54
22:26:55|47137.55
22:26:56|47137.62
22:26:57|47137.62
22:26:59|47137.62
22:27:00|47137.62
22:27:01|47137.62
22:27:02|47137.62
22:27:03|47137.62
22:27:04|47137.62
22:27:05|47137.62
22:27:06|47137.55
22:27:07|47137.56
22:27:08|47137.56
22:27:09|47137.56
22:27:10|47137.61
22:27:11|47137.61
22:27:12|47137.62
22:27:13|47137.62
22:27:14|47137.63
22:27:15|47137.61
22:27:16|47137.61
22:27:17|47137.62
22:27:18|47137.56
22:27:19|47137.56
22:27:20|47137.56
22:27:21|47137.56
22:27:22|47137.56
22:27:23|47137.56
22:27:24|47137.56
22:27:25|47137.57
22:27:26|47137.57
22:27:27|47137.56
22:27:28|47137.56
22:27:29|47137.56
22:27:30|47137.57
22:27:31|47137.57
22:27:32|47137.57
22:27:33|47137.57
22:27:35|47137.63
22:27:36|47137.63
22:27:37|47137.63
22:27:37|47137.63
22:27:39|47137.63
22:27:40|47137.63
22:27:41|47140.
22:27:42|47140.
22:27:43|47140.
22:27:44|47140.
22:27:45|47140.
22:27:46|47140.
22:27:47|47140.
22:27:48|47139.99
22:27:49|47139.99
22:27:50|47139.99
22:27:51|47140.
22:27:52|47140.
22:27:53|47140.
22:27:54|47140.
22:27:55|47140.
22:27:56|47139.99
22:27:58|47139.99
22:27:59|47139.99
22:27:59|47139.99
22:28:01|47140.
22:28:01|47139.99
22:28:04|47140.
22:28:04|47140.
22:28:05|47150.
22:28:06|47149.99
22:28:07|47150.
22:28:08|47150.
22:28:09|47150.
22:28:10|47147.41
22:28:11|47149.22
22:28:12|47144.51
22:28:13|47144.52
22:28:15|47147.07
22:28:16|47147.07
22:28:17|47147.08
22:28:18|47147.08
22:28:19|47148.83
22:28:20|47144.25
22:28:21|47144.25
22:28:22|47149.97
22:28:23|47149.97
22:28:24|47149.97
22:28:25|47149.99
22:28:26|47149.99
22:28:27|47149.99
22:28:28|47149.99
22:28:29|47150.
22:28:30|47150.
22:28:31|47150.
22:28:32|47149.99
22:28:33|47149.99
22:28:34|47149.99
22:28:36|47149.97
22:28:37|47149.97
22:28:39|47149.97
22:28:40|47149.98
22:28:40|47149.33
22:28:42|47149.33
22:28:42|47149.33
22:28:44|47149.33
22:28:45|47149.97
22:28:46|47149.97
22:28:47|47149.97
22:28:48|47149.97
22:28:50|47150.
22:28:50|47158.62
22:28:52|47149.33
22:28:53|47149.33
22:28:54|47149.33
22:28:55|47149.33
22:28:56|47149.33
22:28:57|47152.14
22:28:58|47157.78
22:28:59|47157.78
22:29:00|47157.18
22:29:01|47157.19
22:29:02|47157.19
22:29:03|47157.18
22:29:04|47157.19
22:29:05|47157.19
22:29:06|47157.18
22:29:07|47157.18
22:29:08|47157.78
22:29:09|47157.78
22:29:10|47157.77
22:29:11|47157.77
22:29:13|47158.89
22:29:13|47160.48
22:29:15|47159.96
22:29:16|47159.96
22:29:16|47157.78
22:29:18|47157.78
22:29:19|47157.78
22:29:20|47159.54
22:29:20|47157.81
22:29:21|47157.78
22:29:22|47150.
22:29:24|47150.
22:29:25|47150.
22:29:25|47157.29
22:29:26|47157.3
22:29:27|47157.29
22:29:29|47157.75
22:29:30|47157.75
22:29:31|47159.92
22:29:32|47159.92
22:29:33|47159.92
22:29:34|47159.91
22:29:36|47159.91
22:29:36|47159.91
22:29:37|47159.92
22:29:39|47159.92
22:29:41|47159.92
22:29:41|47159.92
22:29:42|47159.92
22:29:43|47159.91
22:29:44|47159.91
22:29:46|47159.91
22:29:47|47159.92
22:29:48|47159.92
22:29:49|47159.92
22:29:50|47159.92
22:29:52|47155.36
22:29:52|47155.36
22:29:53|47158.92
22:29:54|47158.92
22:29:55|47158.92
22:29:56|47158.92
22:29:57|47158.93
22:29:59|47155.33
22:30:00|47158.
22:30:01|47158.
22:30:02|47159.91
22:30:03|47159.91
22:30:04|47159.91
22:30:05|47159.91
22:30:06|47159.91
22:30:07|47159.91
22:30:08|47159.91
22:30:09|47159.91
22:30:10|47159.91
22:30:11|47159.93
22:30:12|47165.62
22:30:13|47166.63
22:30:14|47176.45
22:30:15|47173.28
22:30:16|47173.66
22:30:17|47173.66
22:30:18|47174.97
22:30:19|47174.97
22:30:20|47174.97
22:30:21|47174.97
22:30:22|47174.97
22:30:23|47174.97
22:30:24|47174.04
22:30:25|47174.04
22:30:26|47174.04
22:30:27|47174.05
22:30:28|47174.05
22:30:29|47174.05
22:30:30|47174.05
22:30:31|47174.04
22:30:32|47174.04
22:30:33|47171.64
22:30:34|47173.11
22:30:35|47169.31
22:30:37|47169.31
22:30:39|47168.85
22:30:39|47168.98
22:30:40|47168.83
22:30:43|47173.04
22:30:44|47173.04
22:30:45|47173.03
22:30:46|47173.04
22:30:47|47173.04
22:30:49|47173.04
22:30:50|47173.04
22:30:51|47170.
22:30:51|47169.06
22:30:53|47170.
22:30:54|47170.
22:30:54|47170.
22:30:55|47176.46
22:30:56|47176.46
22:30:58|47176.46
22:30:58|47176.45
22:31:00|47176.46
22:31:00|47176.46
22:31:02|47176.45
22:31:03|47176.45
22:31:04|47176.45
22:31:04|47176.46
22:31:06|47176.46
22:31:07|47176.46
22:31:08|47176.45
22:31:09|47176.45
22:31:10|47176.46
22:31:11|47176.45
22:31:12|47176.46
22:31:13|47176.45
22:31:14|47176.45
22:31:15|47176.45
22:31:16|47176.45
22:31:16|47176.45
22:31:18|47176.45
22:31:18|47176.45
22:31:20|47179.29
22:31:21|47178.83
22:31:21|47180.82
22:31:23|47180.81
22:31:23|47180.81
22:31:25|47180.82
22:31:25|47180.82
22:31:26|47175.18
22:31:28|47176.27
22:31:28|47180.75
22:31:30|47180.75
22:31:30|47180.75
22:31:32|47185.63
22:31:32|47185.64
22:31:33|47187.45
22:31:35|47187.45
22:31:36|47191.53
22:31:38|47194.45
22:31:38|47196.19
22:31:39|47196.19
22:31:41|47199.99
22:31:42|47201.74
22:31:44|47201.73
22:31:45|47202.26
22:31:46|47211.85
22:31:48|47219.99
22:31:49|47221.41
22:31:51|47220.2
22:31:51|47216.67
22:31:53|47228.66
22:31:53|47237.59
22:31:55|47230.67
22:31:56|47230.65
22:31:56|47229.44
22:31:57|47225.9
22:31:58|47225.9
22:32:00|47225.91
22:32:00|47225.9
22:32:01|47225.9
22:32:03|47225.91
22:32:03|47225.9
22:32:04|47225.91
22:32:05|47227.33
22:32:07|47229.39
22:32:08|47229.39
22:32:09|47222.68
22:32:09|47227.59
22:32:10|47225.91
22:32:12|47228.51
22:32:13|47232.44
22:32:13|47229.39
22:32:14|47228.51
22:32:15|47228.51
22:32:16|47232.93
22:32:17|47232.93
22:32:18|47229.73
22:32:19|47229.73
22:32:20|47233.58
22:32:22|47230.13
22:32:23|47231.86
22:32:23|47231.86
22:32:24|47231.86
22:32:26|47231.86
22:32:26|47231.86
22:32:28|47231.86
22:32:28|47231.86
22:32:29|47229.44
22:32:30|47229.44
22:32:31|47229.44
22:32:32|47229.44
22:32:33|47224.35
22:32:34|47229.45
22:32:35|47229.45
22:32:37|47229.45
22:32:39|47229.45
22:32:39|47229.45
22:32:41|47229.45
22:32:42|47229.45
22:32:43|47229.45
22:32:45|47229.45
22:32:46|47229.44
22:32:47|47229.44
22:32:48|47229.55
22:32:49|47229.56
22:32:50|47229.55
22:32:51|47229.55
22:32:52|47229.56
22:32:53|47229.56
22:32:54|47229.55
22:32:55|47229.55
22:32:56|47229.55
22:32:57|47229.55
22:32:58|47229.55
22:32:59|47229.55
22:33:00|47229.55
22:33:01|47229.55
22:33:02|47229.55
22:33:03|47229.56
22:33:04|47230.02
22:33:05|47231.38
22:33:06|47231.6
22:33:07|47236.03
22:33:08|47236.03
22:33:09|47236.04
22:33:10|47236.03
22:33:12|47236.04
22:33:12|47236.04
22:33:14|47236.04
22:33:15|47236.03
22:33:16|47236.03
22:33:17|47236.04
22:33:17|47236.04
22:33:19|47236.03
22:33:19|47236.76
22:33:20|47236.03
22:33:22|47236.04
22:33:23|47236.04
22:33:24|47236.04
22:33:24|47236.03
22:33:25|47237.07
22:33:27|47236.04
22:33:28|47236.03
22:33:29|47236.03
22:33:29|47236.03
22:33:30|47236.03
22:33:31|47236.03
22:33:33|47236.03
22:33:34|47236.03
22:33:35|47236.03
22:33:36|47236.03
22:33:36|47236.04
22:33:38|47236.04
22:33:40|47236.03
22:33:41|47236.04
22:33:42|47236.04
22:33:43|47236.04
22:33:44|47236.03
22:33:45|47236.03
22:33:46|47238.24
22:33:47|47236.03
22:33:47|47236.03
22:33:49|47236.04
22:33:50|47236.04
22:33:51|47236.04
22:33:51|47236.03
22:33:53|47236.03
22:33:54|47236.03
22:33:55|47236.04
22:33:55|47236.04
22:33:57|47236.04
22:33:58|47236.04
22:33:58|47236.04
22:34:00|47239.27
22:34:01|47239.27
22:34:01|47239.27
22:34:03|47239.27
22:34:03|47239.27
22:34:06|47239.27
22:34:06|47239.27
22:34:07|47239.27
22:34:08|47239.27
22:34:09|47239.28
22:34:10|47239.28
22:34:11|47239.27
22:34:12|47239.27
22:34:13|47239.27
22:34:14|47239.27
22:34:15|47239.27
22:34:16|47239.27
22:34:18|47239.27
22:34:19|47239.27
22:34:20|47239.27
22:34:20|47239.27
22:34:21|47239.28
22:34:22|47239.28
22:34:23|47239.28
22:34:25|47239.28
22:34:25|47239.28
22:34:26|47239.27
22:34:27|47239.27
22:34:28|47239.27
22:34:31|47239.28
22:34:31|47239.27
22:34:32|47239.27
22:34:33|47239.28
22:34:34|47239.27
22:34:35|47239.27
22:34:36|47241.94
22:34:37|47239.27
22:34:38|47239.27
22:34:40|47239.27
22:34:42|47239.28
22:34:42|47239.28
22:34:45|47239.27
22:34:46|47239.27
22:34:47|47239.27
22:34:48|47239.27
22:34:49|47239.27
22:34:50|47239.27
22:34:52|47239.27
22:34:53|47239.27
22:34:54|47239.27
22:34:54|47239.27
22:34:56|47239.28
22:34:56|47239.27
22:34:58|47239.28
22:34:58|47239.27
22:35:00|47239.28
22:35:00|47239.28
22:35:02|47239.27
22:35:02|47239.27
22:35:03|47239.28
22:35:05|47239.27
22:35:07|47239.27
22:35:07|47239.27
22:35:08|47239.27
22:35:09|47231.4
22:35:10|47237.2
22:35:11|47235.05
22:35:12|47235.05
22:35:13|47235.05
22:35:14|47235.06
22:35:15|47235.06
22:35:16|47235.06
22:35:17|47235.06
22:35:18|47235.05
22:35:19|47235.05
22:35:20|47235.06
22:35:21|47235.06
22:35:22|47235.06
22:35:23|47235.05
22:35:24|47235.05
22:35:26|47235.04
22:35:27|47225.61
22:35:28|47225.6
22:35:29|47226.17
22:35:30|47226.17
22:35:31|47226.16
22:35:32|47226.17
22:35:33|47226.16
22:35:34|47226.15
22:35:35|47226.15
22:35:36|47226.16
22:35:37|47226.15
22:35:38|47226.15
22:35:39|47226.15
22:35:40|47226.15
22:35:42|47226.15
22:35:43|47226.15
22:35:45|47226.15
22:35:46|47226.15
22:35:47|47226.15
22:35:48|47226.15
22:35:49|47226.15
22:35:50|47226.15
22:35:51|47226.15
22:35:53|47225.17
22:35:54|47225.17
22:35:55|47225.18
22:35:56|47224.36
22:35:57|47224.36
22:35:58|47224.36
22:35:59|47224.36
22:36:00|47224.36
22:36:02|47224.35
22:36:02|47220.34
22:36:04|47220.34
22:36:05|47220.33
22:36:05|47223.15
22:36:07|47223.15
22:36:08|47220.32
22:36:09|47220.32
22:36:09|47219.13
22:36:11|47219.13
22:36:12|47219.13
22:36:13|47218.35
22:36:14|47217.53
22:36:15|47217.56
22:36:16|47217.56
22:36:17|47217.55
22:36:18|47217.55
22:36:19|47217.56
22:36:20|47217.56
22:36:20|47217.56
22:36:23|47219.11
22:36:24|47217.51
22:36:24|47217.52
22:36:26|47217.52
22:36:26|47219.1
22:36:27|47217.51
22:36:28|47217.52
22:36:29|47217.52
22:36:31|47217.52
22:36:31|47217.52
22:36:32|47217.51
22:36:33|47217.51
22:36:34|47217.52
22:36:36|47217.52
22:36:36|47217.52
22:36:37|47217.52
22:36:38|47217.51
22:36:39|47217.51
22:36:41|47217.
22:36:43|47217.01
22:36:43|47217.
22:36:44|47224.97
22:36:46|47224.97
22:36:46|47218.05
22:36:47|47218.05
22:36:48|47221.93
22:36:49|47221.93
22:36:50|47221.93
22:36:51|47221.93
22:36:53|47221.93
22:36:54|47221.92
22:36:55|47218.44
22:36:56|47218.43
22:36:57|47218.43
22:36:58|47218.43
22:36:59|47218.43
22:37:00|47218.43
22:37:01|47216.68
22:37:02|47217.48
22:37:03|47217.48
22:37:04|47217.48
22:37:05|47217.48
22:37:06|47217.49
22:37:07|47217.49
22:37:08|47217.49
22:37:09|47217.49
22:37:10|47217.49
22:37:11|47217.49
22:37:12|47217.49
22:37:14|47217.49
22:37:15|47218.37
22:37:16|47218.37
22:37:16|47218.37
22:37:18|47218.37
22:37:18|47232.59
22:37:20|47244.28
22:37:21|47246.91
22:37:22|47246.91
22:37:23|47246.91
22:37:24|47246.91
22:37:25|47245.98
22:37:26|47244.58
22:37:27|47244.58
22:37:28|47246.98
22:37:30|47246.98
22:37:31|47246.99
22:37:32|47246.99
22:37:33|47246.99
22:37:33|47247.47
22:37:34|47249.3
22:37:36|47249.3
22:37:36|47253.56
22:37:38|47254.22
22:37:39|47254.84
22:37:40|47260.69
22:37:41|47263.11
22:37:42|47263.12
22:37:44|47283.26
22:37:44|47285.26
22:37:46|47292.27
22:37:48|47306.13
22:37:50|47342.24
22:37:51|47345.18
22:37:51|47346.61
22:37:53|47350.
22:37:53|47354.
22:37:55|47355.55
22:37:56|47358.99
22:37:57|47358.99
22:37:58|47360.
22:37:59|47360.64
22:38:00|47360.89
22:38:02|47361.51
22:38:03|47380.14
22:38:04|47366.77
22:38:05|47364.07
22:38:05|47364.04
22:38:07|47361.8
22:38:08|47364.04
22:38:09|47365.61
22:38:10|47366.77
22:38:11|47368.93
22:38:12|47368.93
22:38:13|47367.31
22:38:13|47367.76
22:38:14|47370.32
22:38:16|47372.21
22:38:17|47370.32
22:38:18|47370.32
22:38:19|47370.32
22:38:20|47370.31
22:38:21|47370.31
22:38:22|47370.31
22:38:23|47370.31
22:38:24|47370.31
22:38:25|47370.31
22:38:26|47370.31
22:38:27|47370.32
22:38:28|47366.83
22:38:29|47366.84
22:38:29|47369.23
22:38:31|47369.27
22:38:32|47369.79
22:38:33|47369.79
22:38:33|47369.79
22:38:35|47376.46
22:38:36|47376.46
22:38:37|47380.14
22:38:38|47380.13
22:38:38|47385.75
22:38:40|47376.59
22:38:40|47380.54
22:38:42|47380.53
22:38:43|47380.54
22:38:45|47387.93
22:38:47|47388.14
22:38:48|47390.69
22:38:48|47389.65
22:38:50|47389.84
22:38:51|47389.99
22:38:52|47392.02
22:38:52|47391.55
22:38:54|47399.04
22:38:55|47399.04
22:38:56|47399.04
22:38:56|47399.04
22:38:59|47399.04
22:38:59|47391.22
22:39:01|47391.23
22:39:02|47397.28
22:39:03|47397.32
22:39:04|47397.32
22:39:05|47397.32
22:39:06|47399.17
22:39:07|47399.17
22:39:08|47399.17
22:39:09|47397.37
22:39:10|47373.74
22:39:11|47366.67
22:39:12|47359.9
22:39:13|47359.7
22:39:14|47359.57
22:39:15|47360.51
22:39:17|47353.37
22:39:17|47353.36
22:39:19|47353.36
22:39:20|47353.37
22:39:20|47353.37
22:39:21|47353.37
22:39:23|47353.36
22:39:24|47353.37
22:39:24|47353.36
22:39:26|47353.37
22:39:27|47344.49
22:39:28|47344.5
22:39:29|47344.44
22:39:29|47340.51
22:39:31|47335.03
22:39:32|47335.04
22:39:33|47335.04
22:39:34|47334.18
22:39:35|47330.22
22:39:36|47330.22
22:39:36|47320.77
22:39:37|47320.76
22:39:39|47320.77
22:39:40|47320.77
22:39:41|47320.77
22:39:42|47320.77
22:39:43|47315.95
22:39:44|47315.95
22:39:46|47311.3
22:39:47|47311.3
22:39:47|47310.7
22:39:48|47310.7
22:39:50|47309.91
22:39:51|47306.13
22:39:53|47306.13
22:39:54|47306.13
22:39:55|47306.13
22:39:56|47306.13
22:39:57|47306.13
22:39:58|47306.13
22:39:59|47306.13
22:40:00|47306.13
22:40:01|47306.12
22:40:02|47304.11
22:40:03|47304.11
22:40:04|47306.13
22:40:05|47308.13
22:40:06|47316.86
22:40:08|47313.96
22:40:09|47313.96
22:40:10|47319.68
22:40:11|47317.75
22:40:11|47319.31
22:40:13|47319.32
22:40:14|47319.31
22:40:14|47320.75
22:40:16|47319.4
22:40:17|47320.76
22:40:18|47320.76
22:40:19|47320.76
22:40:20|47320.76
22:40:21|47320.76
22:40:22|47320.76
22:40:23|47320.76
22:40:24|47320.76
22:40:25|47322.61
22:40:25|47322.63
22:40:26|47326.75
22:40:28|47326.74
22:40:29|47326.74
22:40:30|47337.04
22:40:32|47336.29
22:40:32|47336.22
22:40:34|47336.23
22:40:34|47336.23
22:40:36|47336.23
22:40:36|47336.23
22:40:38|47336.23
22:40:39|47336.23
22:40:40|47336.25
22:40:41|47336.25
22:40:42|47336.25
22:40:42|47336.25
22:40:43|47336.25
22:40:44|47336.26
22:40:47|47339.68
22:40:48|47339.69
22:40:50|47339.69
22:40:52|47339.69
22:40:53|47340.
22:40:54|47340.
22:40:55|47340.
22:40:56|47340.02
22:40:57|47340.02
22:40:58|47340.17
22:40:59|47340.17
22:41:00|47340.17
22:41:01|47340.17
22:41:02|47340.17
22:41:03|47340.17
22:41:04|47339.7
22:41:05|47339.7
22:41:06|47339.7
22:41:07|47339.7
22:41:08|47339.7
22:41:09|47344.49
22:41:10|47344.49
22:41:11|47346.93
22:41:12|47346.93
22:41:13|47346.93
22:41:14|47346.92
22:41:15|47346.93
22:41:16|47346.93
22:41:17|47346.93
22:41:18|47346.92
22:41:19|47346.92
22:41:20|47346.92
22:41:21|47346.92
22:41:22|47346.92
22:41:23|47346.92
22:41:24|47346.93
22:41:25|47346.93
22:41:26|47346.93
22:41:27|47346.93
22:41:28|47346.93
22:41:29|47346.92
22:41:30|47346.92
22:41:31|47346.92
22:41:32|47346.92
22:41:33|47340.
22:41:34|47340.
22:41:36|47346.73
22:41:37|47346.73
22:41:37|47346.73
22:41:39|47346.73
22:41:40|47346.73
22:41:41|47346.73
22:41:42|47346.72
22:41:43|47346.72
22:41:44|47346.72
22:41:45|47346.72
22:41:46|47346.72
22:41:48|47346.73
22:41:50|47346.72
22:41:51|47346.81
22:41:52|47346.93
22:41:53|47346.93
22:41:54|47346.93
22:41:55|47346.92
22:41:56|47346.92
22:41:57|47346.98
22:41:58|47346.98
22:41:59|47346.98
22:42:00|47346.98
22:42:02|47346.98
22:42:04|47346.99
22:42:04|47346.99
22:42:06|47347.
22:42:07|47349.99
22:42:08|47349.99
22:42:09|47349.99
22:42:09|47349.99
22:42:11|47350.
22:42:12|47350.
22:42:14|47358.77
22:42:15|47355.81
22:42:15|47358.75
22:42:16|47358.75
22:42:17|47358.76
22:42:18|47358.76
22:42:19|47358.76
22:42:21|47366.23
22:42:21|47366.25
22:42:22|47366.25
22:42:23|47366.25
22:42:24|47366.24
22:42:25|47366.24
22:42:27|47366.24
22:42:27|47366.24
22:42:28|47366.25
22:42:29|47366.25
22:42:30|47373.05
22:42:31|47373.05
22:42:32|47374.48
22:42:33|47377.03
22:42:35|47377.03
22:42:35|47376.47
22:42:38|47376.47
22:42:38|47376.48
22:42:39|47376.47
22:42:40|47376.48
22:42:41|47376.47
22:42:42|47376.48
22:42:43|47379.44
22:42:44|47379.44
22:42:45|47379.44
22:42:46|47379.44
22:42:47|47379.44
22:42:49|47379.37
22:42:50|47379.36
22:42:52|47379.36
22:42:53|47379.32
22:42:54|47379.32
22:42:56|47375.62
22:42:57|47375.04
22:42:58|47375.35
22:42:59|47373.37
22:43:00|47373.37
22:43:01|47373.37
22:43:02|47373.37
22:43:03|47373.37
22:43:04|47369.89
22:43:04|47369.9
22:43:06|47369.9
22:43:07|47369.06
22:43:08|47366.24
22:43:09|47360.49
22:43:10|47360.49
22:43:11|47358.77
22:43:12|47358.77
22:43:12|47358.77
22:43:14|47358.77
22:43:15|47358.77
22:43:16|47358.77
22:43:17|47358.77
22:43:18|47358.77
22:43:20|47358.77
22:43:20|47358.78
22:43:23|47358.78
22:43:23|47358.78
22:43:24|47353.03
22:43:25|47353.03
22:43:26|47356.11
22:43:27|47349.54
22:43:28|47349.54
22:43:29|47349.54
22:43:30|47349.54
22:43:31|47349.54
22:43:32|47353.01
22:43:33|47349.7
22:43:34|47349.7
22:43:35|47349.71
22:43:36|47349.71
22:43:37|47349.71
22:43:38|47349.71
22:43:39|47349.71
22:43:40|47349.71
22:43:41|47349.7
22:43:42|47349.7
22:43:43|47349.7
22:43:44|47349.7
22:43:45|47349.71
22:43:46|47349.71
22:43:47|47349.71
22:43:49|47349.71
22:43:51|47349.71
22:43:53|47354.99
22:43:55|47354.99
22:43:55|47354.99
22:43:57|47354.99
22:43:57|47354.99
22:43:59|47355.
22:44:01|47355.
22:44:01|47355.
22:44:02|47354.99
22:44:03|47354.99
22:44:05|47355.
22:44:06|47354.99
22:44:07|47355.
22:44:08|47355.
22:44:09|47355.
22:44:10|47355.
22:44:12|47355.
22:44:13|47355.
22:44:14|47355.
22:44:14|47355.
22:44:15|47354.99
22:44:17|47351.49
22:44:18|47351.49
22:44:19|47351.49
22:44:20|47349.72
22:44:21|47349.72
22:44:22|47349.71
22:44:22|47349.72
22:44:24|47349.72
22:44:25|47353.77
22:44:26|47350.02
22:44:27|47350.02
22:44:28|47350.1
22:44:29|47350.1
22:44:30|47350.1
22:44:31|47350.09
22:44:32|47350.1
22:44:33|47350.1
22:44:35|47350.1
22:44:36|47350.1
22:44:37|47359.99
22:44:38|47359.17
22:44:39|47359.17
22:44:40|47369.18
22:44:41|47369.18
22:44:42|47369.18
22:44:43|47369.18
22:44:44|47369.18
22:44:45|47369.18
22:44:46|47369.18
22:44:47|47369.18
22:44:48|47369.17
22:44:50|47373.04
22:44:51|47373.04
22:44:53|47380.
22:44:55|47381.
22:44:55|47381.
22:44:56|47381.
22:44:57|47381.
22:44:59|47381.
22:45:01|47381.
22:45:02|47381.
22:45:03|47380.99
22:45:04|47381.
22:45:06|47380.99
22:45:06|47380.99
22:45:08|47380.99
22:45:08|47380.99
22:45:10|47381.
22:45:11|47369.2
22:45:11|47360.03
22:45:12|47360.03
22:45:14|47360.03
22:45:15|47360.03
22:45:16|47360.03
22:45:16|47360.03
22:45:18|47360.03
22:45:18|47360.03
22:45:19|47361.64
22:45:21|47361.64
22:45:22|47361.64
22:45:22|47360.03
22:45:24|47360.03
22:45:25|47360.03
22:45:26|47360.03
22:45:27|47360.03
22:45:28|47366.27
22:45:29|47366.27
22:45:30|47366.27
22:45:30|47366.27
22:45:31|47366.27
22:45:33|47366.27
22:45:34|47366.27
22:45:35|47366.27
22:45:35|47368.63
22:45:37|47363.32
22:45:38|47363.32
22:45:39|47363.32
22:45:39|47363.32
22:45:41|47363.32
22:45:41|47363.33
22:45:43|47363.33
22:45:43|47363.32
22:45:44|47362.4
22:45:46|47362.4
22:45:47|47362.4
22:45:47|47362.4
22:45:48|47362.4
22:45:50|47362.4
22:45:52|47362.4
22:45:54|47362.4
22:45:55|47360.07
22:45:56|47360.07
22:45:57|47360.07
22:45:59|47360.08
22:46:00|47360.08
22:46:01|47360.08
22:46:02|47362.39
22:46:03|47362.4
22:46:04|47362.4
22:46:05|47362.4
22:46:07|47362.4
22:46:07|47362.4
22:46:09|47360.07
22:46:11|47360.07
22:46:11|47359.77
22:46:12|47359.76
22:46:13|47359.76
22:46:15|47359.55
22:46:16|47359.55
22:46:17|47359.55
22:46:18|47359.55
22:46:19|47359.55
22:46:20|47359.55
22:46:21|47359.55
22:46:22|47359.55
22:46:23|47359.55
22:46:24|47359.55
22:46:25|47359.55
22:46:26|47359.55
22:46:27|47359.55
22:46:28|47353.81
22:46:29|47353.81
22:46:30|47353.89
22:46:31|47356.41
22:46:33|47353.96
22:46:33|47358.78
22:46:34|47359.54
22:46:35|47356.48
22:46:36|47356.01
22:46:37|47356.01
22:46:38|47356.03
22:46:39|47359.52
22:46:40|47359.52
22:46:41|47359.53
22:46:42|47359.53
22:46:43|47359.53
22:46:44|47359.53
22:46:45|47359.53
22:46:46|47359.53
22:46:47|47358.67
22:46:48|47358.67
22:46:49|47358.67
22:46:50|47358.66
22:46:52|47358.66
22:46:54|47358.66
22:46:55|47357.96
22:46:57|47357.96
22:46:58|47357.96
22:46:59|47352.44
22:47:00|47352.44
22:47:01|47352.44
22:47:02|47352.44
22:47:03|47352.44
22:47:05|47352.44
22:47:05|47350.08
22:47:06|47350.09
22:47:07|47349.7
22:47:08|47349.71
22:47:09|47349.7
22:47:10|47349.7
22:47:11|47349.7
22:47:12|47349.7
22:47:13|47349.7
22:47:14|47349.7
22:47:15|47334.87
22:47:16|47334.87
22:47:17|47334.87
22:47:19|47334.87
22:47:20|47334.87
22:47:21|47334.87
22:47:22|47334.87
22:47:23|47334.86
22:47:24|47338.03
22:47:25|47338.03
22:47:26|47340.49
22:47:28|47340.49
22:47:28|47340.49
22:47:30|47340.49
22:47:31|47340.49
22:47:32|47340.49
22:47:33|47337.
22:47:33|47334.11
22:47:34|47332.27
22:47:36|47331.01
22:47:37|47331.01
22:47:38|47331.01
22:47:39|47331.01
22:47:40|47331.
22:47:41|47331.
22:47:42|47331.01
22:47:43|47331.01
22:47:44|47331.01
22:47:45|47334.69
22:47:46|47331.01
22:47:47|47331.01
22:47:48|47331.01
22:47:49|47331.01
22:47:50|47331.01
22:47:50|47331.01
22:47:51|47331.45
22:47:52|47331.45
22:47:55|47331.46
22:47:57|47331.46
22:47:58|47331.45
22:47:59|47331.45
22:48:00|47331.45
22:48:01|47331.45
22:48:02|47331.45
22:48:03|47331.01
22:48:04|47331.01
22:48:05|47331.01
22:48:06|47331.01
22:48:07|47331.01
22:48:09|47331.01
22:48:09|47331.01
22:48:11|47331.
22:48:12|47331.01
22:48:13|47331.01
22:48:14|47331.
22:48:15|47330.22
22:48:16|47325.
22:48:17|47325.01
22:48:19|47325.01
22:48:19|47325.01
22:48:20|47325.
22:48:21|47325.
22:48:22|47325.01
22:48:23|47325.01
22:48:25|47325.01
22:48:25|47325.01
22:48:26|47325.01
22:48:28|47325.01
22:48:28|47323.23
22:48:30|47323.23
22:48:31|47323.23
22:48:31|47323.23
22:48:33|47312.78
22:48:33|47300.01
22:48:35|47300.01
22:48:36|47300.01
22:48:36|47300.
22:48:37|47300.
22:48:39|47300.
22:48:39|47300.
22:48:40|47299.37
22:48:42|47299.37
22:48:43|47299.06
22:48:43|47298.9
22:48:45|47298.9
22:48:46|47298.9
22:48:46|47291.94
22:48:47|47291.94
22:48:49|47291.91
22:48:49|47291.91
22:48:50|47291.91
22:48:52|47291.92
22:48:53|47291.92
22:48:55|47291.91
22:48:56|47291.92
22:48:58|47291.92
22:48:59|47291.94
22:48:59|47291.93
22:49:01|47291.94
22:49:02|47291.93
22:49:04|47291.93
22:49:05|47291.94
22:49:06|47291.94
22:49:07|47296.53
22:49:08|47298.51
22:49:10|47298.52
22:49:10|47298.52
22:49:11|47298.52
22:49:12|47298.52
22:49:13|47298.51
22:49:14|47298.51
22:49:15|47298.51
22:49:16|47298.52
22:49:18|47298.51
22:49:18|47298.51
22:49:20|47293.87
22:49:20|47293.87
22:49:22|47293.86
22:49:24|47296.25
22:49:24|47297.65
22:49:25|47297.65
22:49:27|47297.65
22:49:28|47297.65
22:49:29|47297.65
22:49:29|47297.66
22:49:30|47297.66
22:49:32|47297.65
22:49:33|47297.65
22:49:34|47293.9
22:49:35|47293.9
22:49:36|47293.9
22:49:36|47293.89
22:49:37|47298.
22:49:39|47298.
22:49:39|47298.
22:49:40|47298.
22:49:41|47298.
22:49:43|47297.96
22:49:43|47297.96
22:49:44|47297.02
22:49:45|47290.
22:49:46|47290.
22:49:47|47290.
22:49:48|47290.
22:49:50|47290.
22:49:50|47290.
22:49:52|47290.
22:49:53|47290.
22:49:53|47289.99
22:49:56|47289.99
22:49:57|47289.99
22:49:58|47289.99
22:50:00|47290.
22:50:02|47290.
22:50:04|47290.
22:50:05|47290.
22:50:06|47290.
22:50:07|47289.99
22:50:08|47290.
22:50:09|47290.
22:50:10|47290.
22:50:11|47289.99
22:50:12|47289.99
22:50:13|47289.99
22:50:14|47289.99
22:50:15|47289.99
22:50:16|47290.
22:50:17|47290.
22:50:18|47289.99
22:50:19|47290.
22:50:20|47290.
22:50:21|47290.
22:50:22|47290.
22:50:23|47287.39
22:50:24|47287.4
22:50:25|47287.4
22:50:26|47287.39
22:50:27|47284.73
22:50:28|47284.73
22:50:29|47284.73
22:50:30|47287.02
22:50:31|47287.02
22:50:32|47284.49
22:50:33|47284.49
22:50:34|47284.49
22:50:35|47280.
22:50:36|47280.
22:50:37|47280.
22:50:38|47279.57
22:50:39|47279.57
22:50:40|47279.57
22:50:41|47279.57
22:50:42|47279.57
22:50:43|47279.58
22:50:44|47279.58
22:50:45|47279.58
22:50:46|47279.57
22:50:47|47278.6
22:50:48|47278.6
22:50:49|47278.1
22:50:50|47275.
22:50:51|47274.14
22:50:53|47273.12
22:50:53|47273.12
22:50:54|47273.12
22:50:56|47272.72
22:50:57|47272.21
22:50:59|47274.14
22:51:01|47274.14
22:51:02|47274.14
22:51:02|47274.14
22:51:03|47274.14
22:51:05|47274.14
22:51:05|47280.
22:51:07|47280.
22:51:08|47279.99
22:51:09|47279.99
22:51:09|47279.99
22:51:10|47279.99
22:51:12|47279.99
22:51:13|47279.99
22:51:14|47279.99
22:51:15|47279.99
22:51:16|47279.99
22:51:17|47279.99
22:51:18|47279.99
22:51:19|47279.99
22:51:21|47279.99
22:51:22|47279.99
22:51:23|47279.99
22:51:23|47279.99
22:51:24|47279.99
22:51:25|47279.99
22:51:26|47279.99
22:51:28|47279.99
22:51:28|47279.99
22:51:29|47280.
22:51:31|47279.99
22:51:32|47279.99
22:51:32|47279.99
22:51:34|47280.
22:51:35|47279.99
22:51:35|47279.99
22:51:37|47280.
22:51:38|47280.
22:51:39|47280.
22:51:40|47279.99
22:51:41|47279.99
22:51:42|47279.99
22:51:43|47279.99
22:51:44|47279.99
22:51:45|47279.99
22:51:46|47279.99
22:51:47|47279.99
22:51:48|47279.99
22:51:49|47279.99
22:51:50|47279.99
22:51:51|47277.97
22:51:51|47276.17
22:51:53|47276.17
22:51:54|47276.17
22:51:54|47276.16
22:51:56|47276.16
22:51:58|47276.17
22:51:59|47276.16
22:52:00|47276.16
22:52:02|47276.16
22:52:02|47276.16
22:52:04|47276.16
22:52:06|47272.32
22:52:07|47272.32
22:52:08|47272.32
22:52:09|47272.32
22:52:10|47268.31
22:52:11|47269.75
22:52:12|47269.76
22:52:13|47269.76
22:52:14|47271.94
22:52:15|47271.94
22:52:16|47256.84
22:52:17|47256.75
22:52:19|47253.58
22:52:20|47253.57
22:52:20|47251.53
22:52:22|47251.52
22:52:22|47251.06
22:52:24|47251.06
22:52:24|47251.06
22:52:25|47251.06
22:52:26|47249.99
22:52:27|47249.99
22:52:29|47247.47
22:52:30|47247.01
22:52:30|47247.
22:52:31|47247.
22:52:32|47247.
22:52:33|47247.01
22:52:34|47247.01
22:52:36|47249.92
22:52:37|47249.92
22:52:37|47249.92
22:52:38|47249.92
22:52:39|47249.92
22:52:40|47249.92
22:52:42|47249.92
22:52:42|47249.93
22:52:43|47249.93
22:52:44|47249.92
22:52:46|47249.44
22:52:46|47249.44
22:52:47|47249.45
22:52:48|47249.45
22:52:49|47251.53
22:52:50|47257.14
22:52:51|47257.14
22:52:52|47266.57
22:52:53|47266.58
22:52:54|47266.57
22:52:55|47266.57
22:52:57|47266.57
22:52:59|47266.57
22:53:00|47273.12
22:53:01|47273.12
22:53:03|47273.12
22:53:04|47279.99
22:53:05|47280.
22:53:06|47282.55
22:53:08|47285.
22:53:08|47287.39
22:53:10|47287.39
22:53:10|47287.39
22:53:12|47287.39
22:53:13|47287.39
22:53:13|47287.39
22:53:14|47287.38
22:53:16|47287.38
22:53:17|47287.38
22:53:17|47287.38
22:53:19|47287.34
22:53:20|47287.34
22:53:22|47287.34
22:53:22|47285.34
22:53:23|47285.33
22:53:24|47285.33
22:53:25|47285.33
22:53:26|47285.34
22:53:27|47285.34
22:53:29|47285.34
22:53:29|47287.99
22:53:30|47287.99
22:53:31|47288.
22:53:32|47281.27
22:53:34|47280.
22:53:34|47280.
22:53:35|47280.
22:53:36|47273.12
22:53:38|47273.12
22:53:38|47273.12
22:53:40|47273.12
22:53:40|47273.13
22:53:41|47273.13
22:53:42|47268.24
22:53:44|47268.24
22:53:44|47272.11
22:53:45|47268.3
22:53:47|47268.3
22:53:47|47268.31
22:53:48|47268.31
22:53:49|47268.31
22:53:51|47268.31
22:53:51|47268.34
22:53:52|47268.33
22:53:53|47268.33
22:53:54|47270.72
22:53:55|47270.72
22:53:56|47270.72
22:53:57|47271.68
22:54:00|47271.68
22:54:01|47285.33
22:54:02|47285.33
22:54:03|47285.33
22:54:04|47285.34
22:54:05|47285.34
22:54:07|47285.29
22:54:07|47276.59
22:54:09|47276.59
22:54:10|47276.59
22:54:10|47276.59
22:54:12|47278.08
22:54:12|47274.19
22:54:13|47268.3
22:54:15|47268.3
22:54:15|47268.3
22:54:16|47268.3
22:54:18|47268.3
22:54:19|47268.3
22:54:20|47268.3
22:54:21|47268.3
22:54:21|47268.31
22:54:23|47268.31
22:54:23|47268.3
22:54:24|47268.3
22:54:26|47268.3
22:54:26|47268.31
22:54:28|47274.57
22:54:29|47276.67
22:54:29|47276.68
22:54:30|47276.67
22:54:32|47276.67
22:54:33|47276.67
22:54:34|47276.67
22:54:35|47276.67
22:54:35|47276.67
22:54:37|47276.67
22:54:38|47276.67
22:54:39|47276.67
22:54:40|47276.67
22:54:41|47276.67
22:54:42|47276.67
22:54:43|47276.67
22:54:44|47268.26
22:54:44|47268.26
22:54:46|47268.26
22:54:46|47275.87
22:54:48|47271.53
22:54:48|47271.53
22:54:50|47271.53
22:54:51|47275.06
22:54:52|47275.07
22:54:52|47275.06
22:54:53|47275.06
22:54:55|47275.06
22:54:55|47275.06
22:54:57|47275.06
22:54:58|47275.06
22:54:59|47276.67
22:55:01|47276.68
22:55:02|47276.68
22:55:04|47276.68
22:55:05|47276.68
22:55:06|47279.58
22:55:07|47283.56
22:55:08|47284.52
22:55:09|47284.52
22:55:10|47284.52
22:55:11|47284.52
22:55:12|47284.52
22:55:13|47285.34
22:55:14|47285.34
22:55:15|47285.34
22:55:16|47287.39
22:55:17|47287.39
22:55:18|47287.39
22:55:19|47287.39
22:55:20|47293.21
22:55:21|47293.22
22:55:22|47299.59
22:55:23|47299.6
22:55:24|47299.59
22:55:25|47299.59
22:55:26|47299.6
22:55:27|47299.6
22:55:28|47299.6
22:55:29|47299.6
22:55:30|47299.6
22:55:32|47299.59
22:55:33|47299.57
22:55:34|47299.57
22:55:35|47299.57
22:55:35|47296.14
22:55:37|47296.15
22:55:38|47296.15
22:55:38|47296.15
22:55:39|47296.15
22:55:40|47296.15
22:55:42|47296.15
22:55:42|47296.15
22:55:44|47296.15
22:55:45|47296.14
22:55:46|47296.14
22:55:47|47296.14
22:55:49|47296.14
22:55:49|47296.14
22:55:51|47296.14
22:55:52|47296.15
22:55:52|47296.15
22:55:53|47291.51
22:55:54|47293.93
22:55:56|47293.93
22:55:57|47293.93
22:55:58|47293.93
22:55:58|47293.93
22:56:00|47293.93
22:56:02|47289.82
22:56:02|47289.83
22:56:03|47296.15
22:56:04|47296.15
22:56:05|47296.15
22:56:07|47296.15
22:56:07|47296.15
22:56:09|47296.15
22:56:09|47296.14
22:56:10|47296.14
22:56:11|47296.15
22:56:12|47296.14
22:56:14|47296.15
22:56:15|47296.15
22:56:16|47296.15
22:56:17|47296.15
22:56:18|47296.14
22:56:19|47296.14
22:56:20|47296.14
22:56:21|47296.14
22:56:22|47296.15
22:56:23|47296.14
22:56:24|47296.14
22:56:25|47296.14
22:56:26|47296.15
22:56:27|47296.15
22:56:28|47296.14
22:56:29|47296.14
22:56:31|47299.21
22:56:31|47299.21
22:56:32|47299.24
22:56:33|47299.24
22:56:34|47299.23
22:56:35|47299.23
22:56:36|47291.51
22:56:37|47291.51
22:56:38|47291.51
22:56:39|47291.51
22:56:40|47291.51
22:56:41|47291.51
22:56:42|47296.18
22:56:43|47296.18
22:56:44|47296.18
22:56:45|47296.18
22:56:46|47296.18
22:56:47|47296.18
22:56:48|47296.18
22:56:49|47296.19
22:56:50|47296.18
22:56:51|47291.52
22:56:52|47295.54
22:56:53|47295.54
22:56:54|47295.54
22:56:55|47295.53
22:56:56|47295.53
22:56:57|47295.53
22:56:58|47295.54
22:56:59|47295.54
22:57:00|47291.86
22:57:02|47291.87
22:57:03|47291.87
22:57:04|47285.55
22:57:05|47285.55
22:57:06|47291.27
22:57:07|47291.27
22:57:09|47291.87
22:57:09|47291.87
22:57:10|47291.87
22:57:11|47291.87
22:57:13|47291.87
22:57:15|47296.12
22:57:16|47299.99
22:57:16|47306.59
22:57:17|47307.29
22:57:19|47307.29
22:57:20|47304.85
22:57:21|47304.85
22:57:21|47304.85
22:57:23|47304.85
22:57:24|47304.84
22:57:25|47304.84
22:57:26|47304.84
22:57:26|47304.84
22:57:28|47304.85
22:57:29|47304.22
22:57:30|47304.22
22:57:30|47304.22
22:57:31|47304.22
22:57:33|47304.22
22:57:34|47303.54
22:57:34|47291.53
22:57:36|47290.55
22:57:36|47290.55
22:57:38|47290.55
22:57:39|47290.55
22:57:40|47290.55
22:57:41|47290.55
22:57:42|47290.55
22:57:43|47290.55
22:57:43|47290.55
22:57:44|47290.55
22:57:46|47290.56
22:57:46|47290.56
22:57:47|47290.56
22:57:49|47290.56
22:57:49|47290.55
22:57:51|47290.55
22:57:52|47290.55
22:57:53|47290.55
22:57:54|47290.56
22:57:55|47290.55
22:57:56|47290.56
22:57:56|47290.56
22:57:58|47290.56
22:57:58|47290.56
22:58:00|47290.56
22:58:02|47290.56
22:58:04|47290.56
22:58:05|47290.56
22:58:07|47290.56
22:58:07|47290.56
22:58:08|47290.56
22:58:10|47290.56
22:58:11|47290.56
22:58:12|47290.56
22:58:13|47290.56
22:58:14|47290.56
22:58:15|47290.56
22:58:16|47290.56
22:58:18|47290.56
22:58:19|47290.56
22:58:20|47290.56
22:58:21|47290.56
22:58:22|47290.56
22:58:23|47298.12
22:58:24|47292.93
22:58:25|47290.85
22:58:26|47290.56
22:58:27|47290.56
22:58:28|47290.56
22:58:29|47290.55
22:58:30|47290.55
22:58:31|47290.55
22:58:32|47290.55
22:58:33|47290.55
22:58:34|47290.55
22:58:35|47290.55
22:58:36|47290.55
22:58:37|47290.55
22:58:38|47290.55
22:58:39|47290.55
22:58:40|47290.55
22:58:41|47290.55
22:58:42|47290.55
22:58:43|47290.55
22:58:44|47290.55
22:58:45|47290.55
22:58:46|47290.56
22:58:47|47290.56
22:58:48|47290.56
22:58:49|47290.56
22:58:50|47290.56
22:58:51|47290.55
22:58:52|47290.55
22:58:53|47290.55
22:58:54|47290.55
22:58:55|47290.55
22:58:56|47290.55
22:58:57|47280.
22:58:58|47274.69
22:58:59|47266.61
22:59:00|47265.3
22:59:01|47265.31
22:59:02|47265.31
22:59:03|47265.3
22:59:04|47258.85
22:59:05|47258.85
22:59:06|47258.08
22:59:08|47258.07
22:59:09|47253.57
22:59:10|47253.57
22:59:11|47253.57
22:59:12|47251.81
22:59:13|47251.81
22:59:14|47251.81
22:59:16|47251.82
22:59:17|47251.81
22:59:18|47251.81
22:59:19|47251.81
22:59:19|47251.53
22:59:21|47251.53
22:59:22|47251.53
22:59:23|47251.67
22:59:24|47251.67
22:59:25|47250.
22:59:26|47250.
22:59:27|47244.57
22:59:28|47244.57
22:59:29|47244.57
22:59:30|47244.58
22:59:31|47251.8
22:59:32|47251.8
22:59:33|47251.8
22:59:34|47251.81
22:59:35|47251.81
22:59:36|47251.81
22:59:36|47251.81
22:59:38|47251.81
22:59:39|47251.81
22:59:40|47251.81
22:59:40|47251.81
22:59:42|47251.81
22:59:42|47256.23
22:59:43|47256.23
22:59:45|47256.24
22:59:46|47256.24
22:59:46|47256.24
22:59:48|47256.24
22:59:49|47256.23
22:59:49|47256.23
22:59:51|47256.23
22:59:51|47256.23
22:59:53|47256.23
22:59:53|47256.23
22:59:55|47256.23
22:59:55|47256.23
22:59:56|47263.07
22:59:58|47263.07
22:59:59|47263.06
23:00:00|47263.07
23:00:01|47272.71
23:00:01|47318.81
23:00:02|47329.05
23:00:04|47340.5
23:00:05|47321.54
23:00:07|47321.46
23:00:08|47321.37
23:00:08|47333.04
23:00:11|47333.61
23:00:12|47340.39
23:00:12|47340.41
23:00:13|47340.41
23:00:14|47323.32
23:00:15|47333.4
23:00:16|47334.49
23:00:18|47353.35
23:00:18|47353.34
23:00:20|47346.41
23:00:21|47346.96
23:00:22|47346.96
23:00:23|47342.62
23:00:24|47342.62
23:00:25|47342.62
23:00:26|47340.43
23:00:27|47336.94
23:00:28|47333.92
23:00:29|47330.22
23:00:30|47323.24
23:00:31|47311.54
23:00:32|47311.54
23:00:33|47316.93
23:00:34|47319.67
23:00:35|47319.67
23:00:37|47312.25
23:00:37|47311.53
23:00:39|47307.89
23:00:39|47307.89
23:00:41|47309.48
23:00:41|47309.48
23:00:43|47309.48
23:00:43|47301.69
23:00:44|47288.59
23:00:45|47287.39
23:00:46|47283.96
23:00:47|47282.56
23:00:48|47282.55
23:00:50|47282.56
23:00:50|47282.43
23:00:51|47282.43
23:00:52|47282.43
23:00:53|47285.29
23:00:54|47285.29
23:00:55|47285.28
23:00:56|47285.29
23:00:57|47285.29
23:00:59|47285.28
23:00:59|47285.29
23:01:00|47285.29
23:01:01|47299.13
23:01:02|47299.13
23:01:03|47309.49
23:01:04|47315.93
23:01:07|47313.81
23:01:08|47311.61
23:01:10|47304.94
23:01:11|47308.55
23:01:12|47308.55
23:01:13|47308.54
23:01:14|47303.81
23:01:15|47313.57
23:01:16|47322.21
23:01:18|47322.21
23:01:19|47323.23
23:01:20|47330.21
23:01:21|47330.22
23:01:22|47330.21
23:01:23|47330.21
23:01:24|47346.92
23:01:25|47334.8
23:01:26|47334.8
23:01:27|47335.94
23:01:28|47335.94
23:01:29|47343.15
23:01:30|47349.31
23:01:31|47343.33
23:01:32|47343.33
23:01:34|47343.17
23:01:34|47343.15
23:01:36|47343.15
23:01:37|47343.15
23:01:38|47335.95
23:01:39|47335.1
23:01:40|47330.23
23:01:41|47330.22
23:01:42|47330.22
23:01:43|47330.22
23:01:44|47330.22
23:01:45|47330.23
23:01:46|47330.23
23:01:47|47330.23
23:01:48|47330.23
23:01:49|47340.35
23:01:50|47340.35
23:01:51|47340.35
23:01:52|47340.43
23:01:53|47340.43
23:01:54|47340.36
23:01:55|47340.43
23:01:56|47340.43
23:01:57|47340.43
23:01:58|47340.43
23:01:59|47349.56
23:02:00|47349.57
23:02:01|47349.99
23:02:02|47350.
23:02:03|47353.36
23:02:04|47357.94
23:02:05|47357.93
23:02:06|47357.93
23:02:08|47366.66
23:02:09|47367.26
23:02:11|47367.26
23:02:12|47366.68
23:02:14|47366.66
23:02:15|47350.
23:02:16|47330.32
23:02:17|47330.24
23:02:18|47334.2
23:02:19|47330.24
23:02:20|47331.67
23:02:21|47334.04
23:02:22|47340.5
23:02:23|47340.5
23:02:25|47340.5
23:02:25|47331.66
23:02:27|47331.66
23:02:27|47331.67
23:02:28|47330.25
23:02:29|47330.25
23:02:30|47330.25
23:02:31|47330.25
23:02:32|47330.25
23:02:33|47330.25
23:02:34|47330.25
23:02:35|47330.25
23:02:36|47330.25
23:02:37|47330.25
23:02:38|47330.25
23:02:39|47330.25
23:02:40|47330.26
23:02:41|47330.26
23:02:42|47325.02
23:02:43|47325.02
23:02:44|47325.02
23:02:46|47325.02
23:02:47|47325.01
23:02:47|47322.22
23:02:48|47315.94
23:02:49|47315.94
23:02:50|47315.94
23:02:51|47315.94
23:02:52|47315.94
23:02:53|47315.94
23:02:54|47315.94
23:02:55|47320.18
23:02:57|47320.5
23:02:57|47314.77
23:02:59|47326.58
23:03:00|47322.5
23:03:01|47322.5
23:03:01|47326.98
23:03:03|47326.98
23:03:03|47330.19
23:03:04|47329.29
23:03:05|47329.29
23:03:06|47329.29
23:03:09|47326.54
23:03:10|47318.25
23:03:11|47318.25
23:03:12|47325.17
23:03:14|47325.16
23:03:15|47325.16
23:03:16|47325.16
23:03:17|47325.16
23:03:18|47323.38
23:03:19|47323.37
23:03:20|47323.37
23:03:21|47323.37
23:03:23|47323.37
23:03:24|47323.37
23:03:25|47329.
23:03:27|47329.
23:03:28|47329.
23:03:29|47329.
23:03:29|47329.
23:03:31|47329.
23:03:31|47312.82
23:03:32|47312.82
23:03:33|47312.82
23:03:35|47302.26
23:03:36|47307.61
23:03:37|47311.85
23:03:37|47302.04
23:03:38|47301.67
23:03:40|47295.92
23:03:41|47295.92
23:03:41|47295.92
23:03:42|47295.92
23:03:44|47295.92
23:03:44|47295.92
23:03:46|47297.04
23:03:46|47297.04
23:03:47|47306.19
23:03:49|47306.19
23:03:50|47297.07
23:03:51|47287.4
23:03:51|47287.39
23:03:53|47287.39
23:03:54|47287.39
23:03:55|47287.4
23:03:56|47287.4
23:03:56|47298.35
23:03:58|47309.14
23:03:59|47309.14
23:04:00|47309.14
23:04:01|47309.14
23:04:02|47300.95
23:04:03|47300.95
23:04:04|47309.13
23:04:05|47309.12
23:04:06|47309.13
23:04:06|47309.12
23:04:08|47309.12
23:04:10|47309.12
23:04:11|47309.11
23:04:13|47309.11
23:04:14|47309.12
23:04:15|47309.12
23:04:16|47309.12
23:04:17|47309.12
23:04:18|47309.12
23:04:19|47297.35
23:04:20|47287.39
23:04:21|47287.39
23:04:22|47287.39
23:04:23|47287.39
23:04:24|47287.4
23:04:25|47287.4
23:04:26|47287.4
23:04:27|47287.39
23:04:28|47287.39
23:04:30|47287.4
23:04:30|47287.4
23:04:31|47287.4
23:04:33|47287.4
23:04:33|47287.4
23:04:34|47287.4
23:04:35|47287.4
23:04:36|47287.4
23:04:37|47287.4
23:04:38|47287.4
23:04:39|47287.4
23:04:40|47287.4
23:04:41|47287.4
23:04:42|47287.4
23:04:44|47287.4
23:04:44|47287.4
23:04:45|47288.66
23:04:46|47288.66
23:04:47|47288.66
23:04:48|47288.66
23:04:49|47288.66
23:04:50|47288.66
23:04:51|47288.66
23:04:52|47287.4
23:04:53|47287.4
23:04:54|47287.4
23:04:55|47287.4
23:04:56|47287.4
23:04:57|47287.41
23:04:58|47287.41
23:04:59|47288.51
23:05:00|47294.11
23:05:01|47294.11
23:05:02|47294.11
23:05:03|47299.99
23:05:04|47301.67
23:05:06|47301.66
23:05:07|47301.67
23:05:08|47301.67
23:05:08|47330.21
23:05:09|47360.85
23:05:12|47360.85
23:05:13|47344.89
23:05:14|47344.89
23:05:15|47344.9
23:05:16|47336.07
23:05:17|47333.47
23:05:18|47336.36
23:05:19|47338.75
23:05:20|47338.76
23:05:21|47329.27
23:05:22|47332.08
23:05:23|47327.31
23:05:24|47327.3
23:05:25|47327.3
23:05:26|47327.3
23:05:26|47332.04
23:05:28|47336.83
23:05:29|47336.85
23:05:31|47331.96
23:05:31|47336.67
23:05:32|47333.32
23:05:34|47344.48
23:05:35|47347.94
23:05:35|47344.54
23:05:36|47344.54
23:05:37|47353.03
23:05:38|47353.03
23:05:40|47350.2
23:05:41|47350.2
23:05:42|47350.19
23:05:44|47367.34
23:05:44|47366.65
23:05:45|47366.66
23:05:46|47369.48
23:05:47|47369.48
23:05:48|47371.62
23:05:49|47370.14
23:05:50|47350.19
23:05:51|47348.47
23:05:52|47348.47
23:05:53|47355.3
23:05:54|47330.22
23:05:55|47332.73
23:05:56|47332.73
23:05:57|47339.49
23:05:58|47341.4
23:05:59|47346.59
23:06:00|47342.45
23:06:01|47353.37
23:06:02|47366.66
23:06:03|47377.96
23:06:04|47377.96
23:06:05|47373.97
23:06:06|47373.96
23:06:07|47370.66
23:06:08|47370.67
23:06:10|47378.57
23:06:12|47380.
23:06:12|47380.
23:06:14|47377.31
23:06:14|47385.99
23:06:16|47390.11
23:06:17|47395.82
23:06:18|47395.83
23:06:19|47395.81
23:06:20|47391.46
23:06:21|47391.46
23:06:22|47390.13
23:06:23|47395.97
23:06:24|47397.9
23:06:25|47396.48
23:06:26|47396.47
23:06:28|47394.52
23:06:29|47385.65
23:06:30|47374.18
23:06:31|47381.29
23:06:32|47381.28
23:06:32|47381.29
23:06:34|47383.03
23:06:35|47383.04
23:06:37|47383.04
23:06:37|47385.24
23:06:39|47391.4
23:06:40|47400.36
23:06:41|47391.9
23:06:43|47394.47
23:06:44|47394.46
23:06:46|47394.47
23:06:47|47392.25
23:06:48|47392.25
23:06:48|47392.26
23:06:49|47390.93
23:06:52|47390.93
23:06:52|47390.94
23:06:53|47393.17
23:06:54|47393.18
23:06:55|47393.18
23:06:56|47393.18
23:06:58|47393.18
23:06:58|47393.18
23:06:59|47393.18
23:07:00|47393.18
23:07:01|47393.18
23:07:03|47393.18
23:07:04|47393.18
23:07:05|47393.18
23:07:06|47393.18
23:07:07|47378.84
23:07:08|47361.59
23:07:08|47353.37
23:07:09|47358.77
23:07:11|47356.39
23:07:12|47360.34
23:07:13|47368.51
23:07:14|47381.65
23:07:14|47393.17
23:07:16|47390.95
23:07:17|47390.95
23:07:18|47390.95
23:07:19|47390.95
23:07:20|47390.95
23:07:21|47390.95
23:07:22|47390.95
23:07:22|47387.11
23:07:23|47387.11
23:07:25|47387.11
23:07:26|47387.11
23:07:26|47387.11
23:07:28|47387.11
23:07:29|47387.11
23:07:31|47387.11
23:07:31|47387.11
23:07:32|47387.11
23:07:33|47387.11
23:07:34|47387.11
23:07:35|47387.11
23:07:36|47387.11
23:07:37|47387.11
23:07:38|47387.11
23:07:40|47387.12
23:07:40|47387.12
23:07:41|47387.12
23:07:42|47387.11
23:07:44|47387.11
23:07:46|47377.
23:07:47|47377.
23:07:49|47377.
23:07:49|47384.16
23:07:51|47384.17
23:07:53|47384.17
23:07:53|47384.16
23:07:55|47384.16
23:07:56|47384.17
23:07:57|47384.17
23:07:59|47393.17
23:08:00|47393.17
23:08:00|47393.17
23:08:02|47403.84
23:08:04|47405.28
23:08:05|47409.11
23:08:06|47411.95
23:08:06|47424.38
23:08:07|47425.84
23:08:09|47432.24
23:08:10|47423.02
23:08:10|47432.23
23:08:12|47429.58
23:08:13|47426.73
23:08:14|47426.74
23:08:15|47426.73
23:08:15|47432.24
23:08:17|47432.36
23:08:17|47432.36
23:08:18|47432.36
23:08:19|47423.26
23:08:20|47431.36
23:08:21|47431.36
23:08:23|47431.36
23:08:24|47425.02
23:08:24|47425.02
23:08:25|47424.85
23:08:26|47418.71
23:08:28|47418.75
23:08:29|47423.38
23:08:29|47423.5
23:08:32|47423.5
23:08:32|47423.5
23:08:33|47423.5
23:08:34|47427.54
23:08:36|47421.62
23:08:37|47418.79
23:08:37|47404.82
23:08:38|47404.82
23:08:39|47408.49
23:08:40|47408.49
23:08:41|47390.83
23:08:42|47390.83
23:08:44|47385.8
23:08:45|47384.84
23:08:47|47384.13
23:08:48|47384.13
23:08:49|47384.18
23:08:50|47399.22
23:08:50|47395.81
23:08:52|47395.81
23:08:53|47392.4
23:08:55|47391.37
23:08:56|47391.37
23:08:57|47390.33
23:08:58|47384.16
23:08:58|47384.16
23:08:59|47384.16
23:09:00|47400.37
23:09:01|47404.46
23:09:03|47403.98
23:09:03|47403.98
23:09:04|47390.88
23:09:06|47390.88
23:09:07|47384.14
23:09:07|47376.32
23:09:08|47376.32
23:09:10|47376.32
23:09:10|47376.69
23:09:11|47379.13
23:09:12|47379.13
23:09:13|47379.13
23:09:16|47379.12
23:09:17|47375.
23:09:18|47372.73
23:09:19|47353.37
23:09:20|47363.5
23:09:21|47363.5
23:09:22|47372.24
23:09:23|47372.24
23:09:24|47370.87
23:09:25|47363.
23:09:26|47357.08
23:09:27|47357.08
23:09:28|47366.27
23:09:29|47366.27
23:09:30|47366.27
23:09:31|47361.1
23:09:32|47366.27
23:09:33|47372.81
23:09:34|47387.31
23:09:35|47386.51
23:09:36|47377.85
23:09:37|47377.85
23:09:38|47377.85
23:09:39|47377.85
23:09:40|47377.85
23:09:41|47377.85
23:09:42|47377.85
23:09:43|47377.85
23:09:44|47377.85
23:09:45|47377.85
23:09:46|47377.85
23:09:47|47377.85
23:09:48|47377.85
23:09:49|47377.85
23:09:50|47377.85
23:09:51|47377.85
23:09:52|47373.18
23:09:53|47374.56
23:09:54|47374.98
23:09:55|47377.45
23:09:56|47377.45
23:09:57|47377.45
23:09:58|47377.45
23:09:59|47377.45
23:10:00|47377.44
23:10:01|47377.45
23:10:02|47385.05
23:10:03|47380.24
23:10:04|47365.33
23:10:06|47361.83
23:10:06|47361.83
23:10:07|47361.82
23:10:08|47361.82
23:10:09|47361.82
23:10:11|47361.83
23:10:12|47361.83
23:10:13|47361.83
23:10:14|47372.01
23:10:15|47372.
23:10:17|47372.01
23:10:19|47372.01
23:10:19|47372.01
23:10:20|47372.01
23:10:22|47372.
23:10:22|47372.01
23:10:24|47372.01
23:10:24|47373.37
23:10:26|47373.36
23:10:27|47373.36
23:10:27|47373.36
23:10:29|47373.37
23:10:31|47364.43
23:10:31|47364.44
23:10:32|47371.04
23:10:34|47387.31
23:10:34|47387.31
23:10:36|47387.32
23:10:36|47375.02
23:10:37|47375.02
23:10:38|47371.16
23:10:40|47371.16
23:10:41|47371.15
23:10:42|47371.15
23:10:42|47371.16
23:10:43|47371.15
23:10:45|47371.15
23:10:45|47371.15
23:10:46|47371.15
23:10:47|47371.16
23:10:48|47371.15
23:10:50|47371.15
23:10:50|47371.16
23:10:52|47371.16
23:10:52|47373.54
23:10:54|47373.54
23:10:55|47373.54
23:10:55|47371.15
23:10:56|47371.15
23:10:57|47370.6
23:10:58|47370.6
23:10:59|47370.6
23:11:00|47374.12
23:11:01|47356.65
23:11:02|47356.65
23:11:04|47356.65
23:11:05|47356.64
23:11:05|47356.64
23:11:07|47356.64
23:11:07|47356.64
23:11:08|47356.64
23:11:09|47354.36
23:11:10|47354.35
23:11:11|47354.35
23:11:13|47354.35
23:11:13|47354.35
23:11:14|47366.15
23:11:15|47366.16
23:11:18|47362.42
23:11:18|47356.43
23:11:20|47364.18
23:11:21|47371.4
23:11:23|47371.4
23:11:25|47371.4
23:11:26|47365.81
23:11:27|47360.35
23:11:28|47360.35
23:11:29|47360.35
23:11:30|47360.35
23:11:31|47360.35
23:11:32|47360.34
23:11:34|47360.35
23:11:35|47369.7
23:11:35|47369.71
23:11:36|47369.71
23:11:37|47373.04
23:11:38|47373.04
23:11:39|47373.05
23:11:41|47373.05
23:11:41|47366.08
23:11:42|47366.08
23:11:43|47366.08
23:11:44|47366.08
23:11:46|47366.08
23:11:46|47366.08
23:11:47|47366.08
23:11:48|47358.77
23:11:49|47358.78
23:11:50|47361.14
23:11:52|47361.14
23:11:52|47358.78
23:11:53|47358.78
23:11:54|47358.78
23:11:55|47358.74
23:11:56|47358.73
23:11:57|47358.73
23:11:59|47358.74
23:11:59|47358.73
23:12:01|47358.74
23:12:02|47357.63
23:12:02|47359.89
23:12:03|47359.6
23:12:04|47359.6
23:12:06|47359.6
23:12:07|47357.29
23:12:07|47357.29
23:12:08|47357.29
23:12:11|47356.03
23:12:11|47356.04
23:12:12|47356.04
23:12:13|47369.99
23:12:14|47368.95
23:12:15|47368.7
23:12:17|47358.82
23:12:19|47357.03
23:12:20|47357.03
23:12:21|47357.03
23:12:23|47357.04
23:12:24|47357.04
23:12:26|47357.97
23:12:27|47357.97
23:12:28|47357.97
23:12:29|47357.97
23:12:30|47357.97
23:12:32|47357.01
23:12:33|47357.01
23:12:34|47350.47
23:12:35|47350.47
23:12:36|47350.47
23:12:36|47350.47
23:12:38|47350.47
23:12:39|47350.47
23:12:39|47350.48
23:12:40|47346.93
23:12:41|47330.53
23:12:43|47325.
23:12:43|47325.
23:12:44|47325.
23:12:46|47322.27
23:12:46|47328.71
23:12:49|47344.49
23:12:49|47344.49
23:12:50|47367.31
23:12:51|47367.32
23:12:52|47367.23
23:12:53|47367.23
23:12:54|47367.23
23:12:55|47361.45
23:12:56|47360.18
23:12:58|47350.91
23:12:58|47350.91
23:12:59|47346.36
23:13:00|47346.36
23:13:01|47346.36
23:13:02|47346.36
23:13:03|47346.37
23:13:04|47346.37
23:13:05|47346.37
23:13:06|47346.36
23:13:07|47346.36
23:13:08|47346.36
23:13:09|47349.99
23:13:10|47350.
23:13:11|47349.99
23:13:12|47344.5
23:13:13|47344.5
23:13:14|47344.44
23:13:15|47333.37
23:13:16|47340.49
23:13:18|47340.49
23:13:19|47340.49
23:13:21|47340.49
23:13:22|47340.49
23:13:23|47340.49
23:13:25|47340.49
23:13:25|47340.49
23:13:26|47340.49
23:13:27|47340.49
23:13:29|47340.49
23:13:30|47340.5
23:13:31|47340.5
23:13:31|47340.5
23:13:33|47340.5
23:13:33|47340.5
23:13:34|47340.5
23:13:35|47340.49
23:13:36|47340.49
23:13:37|47340.13
23:13:38|47340.47
23:13:40|47340.47
23:13:41|47340.47
23:13:42|47340.47
23:13:43|47340.47
23:13:44|47340.47
23:13:45|47340.47
23:13:46|47346.36
23:13:47|47341.88
23:13:48|47341.89
23:13:49|47341.89
23:13:50|47341.89
23:13:51|47341.89
23:13:52|47341.89
23:13:53|47341.89
23:13:54|47341.89
23:13:55|47341.88
23:13:56|47341.88
23:13:57|47341.88
23:13:58|47341.88
23:13:59|47331.01
23:14:00|47331.01
23:14:01|47331.01
23:14:02|47331.
23:14:03|47322.28
23:14:04|47315.95
23:14:06|47327.17
23:14:07|47327.17
23:14:08|47339.11
23:14:10|47339.11
23:14:11|47339.11
23:14:12|47339.11
23:14:12|47339.11
23:14:14|47339.12
23:14:15|47339.11
23:14:16|47339.11
23:14:16|47339.11
23:14:18|47339.11
23:14:20|47339.11
23:14:20|47339.11
23:14:21|47339.11
23:14:24|47339.11
23:14:25|47325.86
23:14:26|47325.86
23:14:27|47325.87
23:14:28|47325.87
23:14:29|47325.86
23:14:30|47325.86
23:14:31|47325.86
23:14:32|47336.29
23:14:33|47336.29
23:14:34|47336.28
23:14:35|47336.28
23:14:37|47331.69
23:14:37|47330.89
23:14:38|47330.88
23:14:39|47330.88
23:14:40|47330.88
23:14:41|47326.08
23:14:42|47326.07
23:14:43|47326.07
23:14:44|47326.07
23:14:45|47326.07
23:14:46|47330.88
23:14:47|47330.97
23:14:48|47330.97
23:14:49|47330.97
23:14:50|47330.97
23:14:52|47330.97
23:14:53|47330.97
23:14:54|47331.17
23:14:56|47331.17
23:14:56|47331.17
23:14:58|47326.07
23:14:59|47326.07
23:15:00|47326.07
23:15:01|47326.08
23:15:02|47326.08
23:15:03|47331.17
23:15:04|47331.17
23:15:05|47329.62
23:15:06|47329.62
23:15:07|47329.62
23:15:08|47329.62
23:15:09|47329.62
23:15:10|47329.62
23:15:12|47329.61
23:15:13|47329.61
23:15:13|47329.62
23:15:15|47329.62
23:15:15|47329.61
23:15:16|47329.61
23:15:17|47324.25
23:15:19|47324.25
23:15:21|47324.26
23:15:23|47324.26
23:15:23|47324.26
23:15:25|47324.25
23:15:25|47324.25
23:15:27|47315.44
23:15:27|47312.78
23:15:29|47311.54
23:15:29|47308.85
23:15:31|47308.84
23:15:31|47310.33
23:15:32|47310.33
23:15:33|47310.34
23:15:34|47318.2
23:15:36|47314.73
23:15:37|47318.23
23:15:38|47318.24
23:15:39|47318.24
23:15:40|47318.24
23:15:41|47318.24
23:15:42|47318.24
23:15:43|47318.23
23:15:44|47317.79
23:15:46|47317.79
23:15:47|47317.79
23:15:47|47317.79
23:15:48|47317.8
23:15:49|47317.8
23:15:50|47317.8
23:15:51|47317.8
23:15:52|47317.8
23:15:53|47317.8
23:15:54|47317.8
23:15:55|47317.8
23:15:56|47317.8
23:15:57|47317.8
23:15:58|47317.8
23:16:00|47318.23
23:16:00|47318.23
23:16:01|47318.23
23:16:02|47318.23
23:16:03|47319.34
23:16:04|47319.34
23:16:06|47319.34
23:16:07|47319.34
23:16:08|47319.34
23:16:09|47319.35
23:16:10|47319.35
23:16:11|47319.35
23:16:12|47319.35
23:16:13|47319.35
23:16:14|47320.42
23:16:15|47322.26
23:16:16|47322.26
23:16:17|47322.26
23:16:19|47322.26
23:16:19|47322.26
23:16:20|47329.99
23:16:22|47326.04
23:16:24|47323.64
23:16:25|47319.36
23:16:27|47319.36
23:16:28|47319.36
23:16:29|47319.36
23:16:30|47319.36
23:16:31|47319.36
23:16:32|47319.36
23:16:33|47319.36
23:16:34|47309.64
23:16:35|47309.64
23:16:36|47309.64
23:16:37|47309.64
23:16:38|47309.64
23:16:39|47309.63
23:16:40|47308.88
23:16:41|47308.88
23:16:42|47308.88
23:16:43|47308.88
23:16:44|47301.93
23:16:46|47303.23
23:16:47|47303.24
23:16:49|47303.24
23:16:50|47303.24
23:16:50|47307.98
23:16:51|47318.54
23:16:52|47318.54
23:16:55|47318.54
23:16:55|47319.99
23:16:56|47316.5
23:16:57|47329.54
23:16:58|47340.3
23:16:59|47340.3
23:17:00|47340.3
23:17:01|47337.04
23:17:02|47331.03
23:17:03|47331.02
23:17:04|47331.02
23:17:06|47331.02
23:17:06|47331.02
23:17:07|47331.02
23:17:08|47331.02
23:17:09|47331.02
23:17:10|47331.02
23:17:11|47331.02
23:17:12|47331.03
23:17:13|47331.03
23:17:14|47331.03
23:17:15|47331.03
23:17:16|47332.18
23:17:17|47332.17
23:17:18|47332.17
23:17:19|47332.17
23:17:20|47332.17
23:17:21|47332.17
23:17:23|47331.02
23:17:24|47331.03
23:17:25|47331.02
23:17:26|47322.71
23:17:27|47322.15
23:17:28|47316.49
23:17:29|47316.49
23:17:30|47316.49
23:17:32|47316.49
23:17:33|47316.5
23:17:34|47316.5
23:17:35|47316.49
23:17:36|47316.49
23:17:37|47316.5
23:17:38|47316.5
23:17:39|47316.5
23:17:40|47316.5
23:17:41|47316.5
23:17:42|47316.5
23:17:43|47316.5
23:17:44|47316.5
23:17:45|47316.5
23:17:46|47316.5
23:17:47|47316.5
23:17:48|47316.49
23:17:49|47316.49
23:17:50|47316.5
23:17:51|47316.5
23:17:52|47316.5
23:17:53|47312.25
23:17:54|47316.49
23:17:55|47316.48
23:17:56|47316.48
23:17:57|47316.48
23:17:58|47316.48
23:17:59|47316.48
23:18:00|47316.48
23:18:02|47316.48
23:18:03|47316.48
23:18:04|47316.48
23:18:05|47316.48
23:18:06|47316.48
23:18:07|47316.49
23:18:08|47316.49
23:18:09|47316.49
23:18:10|47316.49
23:18:11|47316.49
23:18:12|47306.01
23:18:13|47304.83
23:18:14|47304.82
23:18:15|47304.82
23:18:16|47304.82
23:18:17|47304.82
23:18:18|47304.82
23:18:19|47304.83
23:18:20|47316.49
23:18:21|47312.24
23:18:22|47312.24
23:18:24|47324.11
23:18:26|47324.11
23:18:28|47324.11
23:18:28|47324.11
23:18:30|47324.05
23:18:31|47324.05
23:18:32|47324.05
23:18:32|47324.05
23:18:33|47324.05
23:18:36|47324.05
23:18:36|47324.05
23:18:37|47315.99
23:18:38|47315.99
23:18:40|47315.99
23:18:40|47315.99
23:18:41|47315.99
23:18:42|47315.99
23:18:43|47321.07
23:18:45|47332.67
23:18:45|47350.05
23:18:46|47353.35
23:18:47|47351.26
23:18:48|47340.51
23:18:49|47340.51
23:18:50|47340.51
23:18:51|47334.81
23:18:52|47334.81
23:18:53|47334.81
23:18:54|47334.81
23:18:55|47334.82
23:18:56|47334.82
23:18:57|47334.82
23:18:58|47343.63
23:18:59|47343.63
23:19:00|47343.63
23:19:01|47337.47
23:19:02|47337.47
23:19:03|47337.47
23:19:04|47337.46
23:19:05|47334.81
23:19:06|47330.22
23:19:07|47330.22
23:19:08|47330.22
23:19:10|47330.22
23:19:10|47330.22
23:19:11|47336.62
23:19:12|47333.07
23:19:13|47333.07
23:19:14|47330.48
23:19:15|47330.48
23:19:16|47330.48
23:19:17|47330.48
23:19:18|47336.83
23:19:20|47341.44
23:19:21|47340.26
23:19:22|47337.01
23:19:23|47337.01
23:19:24|47335.99
23:19:25|47335.98
23:19:26|47335.98
23:19:27|47335.98
23:19:28|47335.98
23:19:29|47335.99
23:19:30|47335.99
23:19:31|47335.99
23:19:32|47350.
23:19:33|47349.99
23:19:34|47348.82
23:19:35|47346.4
23:19:36|47346.4
23:19:37|47338.09
23:19:38|47338.09
23:19:39|47338.09
23:19:40|47338.09
23:19:41|47338.09
23:19:42|47338.09
23:19:43|47338.09
23:19:44|47338.09
23:19:45|47338.09
23:19:46|47338.09
23:19:47|47338.09
23:19:48|47338.1
23:19:49|47338.1
23:19:50|47338.1
23:19:51|47338.1
23:19:52|47338.1
23:19:53|47338.1
23:19:54|47346.91
23:19:55|47346.91
23:19:56|47346.91
23:19:57|47346.91
23:19:58|47342.45
23:19:59|47346.07
23:20:00|47345.65
23:20:01|47344.05
23:20:03|47344.04
23:20:04|47344.04
23:20:05|47339.66
23:20:06|47339.66
23:20:07|47339.65
23:20:08|47342.97
23:20:09|47339.68
23:20:10|47339.68
23:20:11|47339.68
23:20:11|47339.68
23:20:13|47339.68
23:20:14|47339.68
23:20:15|47348.71
23:20:15|47348.71
23:20:16|47348.71
23:20:18|47348.71
23:20:18|47348.72
23:20:20|47348.71
23:20:21|47348.71
23:20:22|47348.71
23:20:24|47348.71
23:20:26|47350.
23:20:26|47353.36
23:20:28|47358.76
23:20:30|47358.76
23:20:30|47358.66
23:20:31|47358.66
23:20:32|47358.66
23:20:33|47358.63
23:20:35|47358.64
23:20:35|47358.64
23:20:36|47358.63
23:20:37|47357.59
23:20:39|47357.59
23:20:40|47357.59
23:20:40|47357.59
23:20:41|47357.59
23:20:42|47357.59
23:20:43|47356.55
23:20:44|47356.55
23:20:45|47356.55
23:20:46|47356.55
23:20:47|47356.55
23:20:48|47356.55
23:20:49|47356.55
23:20:50|47356.55
23:20:51|47356.54
23:20:52|47356.54
23:20:53|47356.54
23:20:54|47356.54
23:20:56|47356.55
23:20:56|47356.55
23:20:57|47356.55
23:20:58|47356.55
23:20:59|47356.55
23:21:00|47356.55
23:21:01|47356.55
23:21:02|47356.55
23:21:03|47356.55
23:21:04|47356.55
23:21:05|47356.55
23:21:06|47356.55
23:21:07|47356.55
23:21:08|47356.55
23:21:09|47360.
23:21:10|47362.22
23:21:12|47362.22
23:21:13|47364.63
23:21:14|47364.63
23:21:15|47364.62
23:21:16|47364.62
23:21:17|47364.62
23:21:18|47364.62
23:21:19|47364.62
23:21:20|47364.63
23:21:21|47364.63
23:21:22|47364.63
23:21:23|47364.63
23:21:24|47364.62
23:21:25|47364.62
23:21:26|47364.62
23:21:28|47364.62
23:21:30|47368.79
23:21:30|47368.79
23:21:33|47364.63
23:21:34|47368.8
23:21:36|47368.8
23:21:36|47368.8
23:21:38|47368.8
23:21:38|47367.08
23:21:40|47367.09
23:21:40|47367.09
23:21:41|47367.08
23:21:42|47367.09
23:21:43|47368.76
23:21:45|47368.76
23:21:45|47368.77
23:21:46|47368.77
23:21:47|47368.77
23:21:48|47364.83
23:21:49|47364.84
23:21:50|47359.55
23:21:51|47358.63
23:21:52|47339.48
23:21:53|47334.91
23:21:54|47334.91
23:21:55|47334.91
23:21:56|47334.91
23:21:57|47334.91
23:21:58|47334.91
23:21:59|47337.19
23:22:00|47337.19
23:22:01|47337.19
23:22:02|47339.51
23:22:03|47337.57
23:22:04|47345.28
23:22:05|47345.28
23:22:06|47345.28
23:22:07|47345.28
23:22:08|47345.28
23:22:09|47345.28
23:22:10|47345.29
23:22:11|47345.29
23:22:12|47346.91
23:22:13|47353.41
23:22:14|47353.42
23:22:15|47353.42
23:22:16|47353.42
23:22:17|47353.42
23:22:18|47358.62
23:22:19|47358.62
23:22:20|47365.35
23:22:21|47369.48
23:22:22|47369.47
23:22:23|47368.54
23:22:24|47368.54
23:22:25|47363.12
23:22:27|47353.69
23:22:29|47353.69
23:22:30|47353.69
23:22:32|47353.69
23:22:33|47352.17
23:22:34|47352.17
23:22:35|47352.17
23:22:37|47352.17
23:22:37|47352.17
23:22:38|47346.94
23:22:39|47346.94
23:22:41|47346.94
23:22:41|47346.94
23:22:42|47362.96
23:22:43|47362.96
23:22:44|47362.96
23:22:45|47362.97
23:22:46|47362.96
23:22:47|47357.62
23:22:48|47357.62
23:22:49|47357.62
23:22:50|47357.62
23:22:53|47357.62
23:22:53|47353.33
23:22:55|47353.33
23:22:55|47353.32
23:22:56|47348.77
23:22:57|47351.63
23:22:59|47369.48
23:23:00|47369.47
23:23:00|47369.47
23:23:01|47363.51
23:23:02|47357.97
23:23:03|47355.59
23:23:04|47355.59
23:23:06|47345.92
23:23:07|47345.92
23:23:08|47356.27
23:23:08|47356.16
23:23:09|47366.48
23:23:10|47358.86
23:23:11|47360.48
23:23:13|47360.48
23:23:13|47360.48
23:23:14|47366.13
23:23:15|47366.13
23:23:17|47366.13
23:23:17|47366.13
23:23:19|47363.27
23:23:19|47363.27
23:23:20|47348.6
23:23:22|47334.82
23:23:22|47325.
23:23:24|47324.53
23:23:25|47330.97
23:23:25|47330.97
23:23:26|47330.97
23:23:29|47321.47
23:23:30|47321.41
23:23:31|47326.75
23:23:33|47326.76
23:23:35|47326.76
23:23:36|47326.76
23:23:37|47319.78
23:23:38|47324.06
23:23:39|47324.07
23:23:39|47324.06
23:23:40|47324.06
23:23:42|47324.06
23:23:43|47324.05
23:23:43|47324.05
23:23:45|47315.94
23:23:45|47315.94
23:23:46|47315.95
23:23:48|47315.95
23:23:49|47315.95
23:23:50|47315.95
23:23:51|47315.95
23:23:52|47318.87
23:23:53|47318.87
23:23:54|47315.94
23:23:55|47315.94
23:23:56|47306.13
23:23:58|47306.13
23:23:58|47306.13
23:24:00|47306.13
23:24:01|47306.13
23:24:02|47305.
23:24:03|47305.
23:24:04|47305.
23:24:05|47306.13
23:24:06|47311.08
23:24:07|47311.08
23:24:08|47311.08
23:24:09|47311.08
23:24:10|47311.09
23:24:11|47311.09
23:24:12|47311.09
23:24:13|47311.09
23:24:14|47325.64
23:24:15|47325.16
23:24:16|47325.16
23:24:17|47325.16
23:24:18|47325.16
23:24:19|47325.16
23:24:20|47325.16
23:24:21|47325.16
23:24:22|47325.17
23:24:23|47323.92
23:24:24|47320.5
23:24:25|47320.5
23:24:26|47320.5
23:24:27|47320.5
23:24:28|47330.19
23:24:30|47323.98
23:24:31|47323.98
23:24:32|47323.98
23:24:34|47323.09
23:24:35|47323.09
23:24:36|47323.09
23:24:38|47323.09
23:24:39|47317.02
23:24:40|47317.01
23:24:41|47317.01
23:24:42|47317.01
23:24:44|47316.97
23:24:45|47316.97
23:24:47|47316.97
23:24:47|47316.97
23:24:48|47316.97
23:24:49|47316.97
23:24:50|47323.06
23:24:51|47323.06
23:24:52|47323.06
23:24:53|47323.06
23:24:54|47323.06
23:24:55|47323.06
23:24:57|47323.06
23:24:58|47323.06
23:24:59|47323.06
23:25:00|47323.06
23:25:01|47323.06
23:25:01|47329.79
23:25:02|47324.2
23:25:03|47324.21
23:25:05|47324.21
23:25:05|47324.21
23:25:06|47324.21
23:25:07|47324.21
23:25:08|47324.21
23:25:09|47324.21
23:25:11|47324.21
23:25:11|47316.16
23:25:13|47316.16
23:25:14|47316.16
23:25:14|47307.13
23:25:16|47307.13
23:25:17|47307.12
23:25:17|47307.13
23:25:19|47307.13
23:25:19|47307.13
23:25:21|47315.87
23:25:21|47315.87
23:25:22|47315.87
23:25:23|47315.88
23:25:24|47315.88
23:25:25|47321.87
23:25:27|47317.82
23:25:27|47317.82
23:25:29|47317.83
23:25:31|47317.83
23:25:32|47317.82
23:25:34|47317.83
23:25:34|47320.16
23:25:35|47320.16
23:25:37|47316.76
23:25:37|47316.76
23:25:38|47316.76
23:25:39|47319.04
23:25:41|47319.04
23:25:42|47316.8
23:25:44|47316.79
23:25:44|47316.79
23:25:46|47316.79
23:25:47|47316.79
23:25:48|47316.79
23:25:49|47316.79
23:25:50|47321.86
23:25:51|47321.86
23:25:52|47321.86
23:25:53|47317.1
23:25:54|47317.11
23:25:55|47308.22
23:25:56|47305.86
23:25:57|47305.86
23:25:58|47305.86
23:25:59|47305.86
23:26:00|47305.86
23:26:01|47306.42
23:26:02|47305.83
23:26:03|47305.83
23:26:04|47305.92
23:26:05|47305.92
23:26:06|47310.55
23:26:07|47311.22
23:26:08|47305.01
23:26:09|47305.01
23:26:10|47305.01
23:26:11|47305.01
23:26:12|47305.01
23:26:13|47305.01
23:26:14|47305.
23:26:15|47305.
23:26:16|47305.
23:26:17|47305.
23:26:18|47305.
23:26:19|47305.
23:26:20|47305.
23:26:21|47305.
23:26:22|47305.
23:26:23|47305.01
23:26:24|47305.01
23:26:25|47308.19
23:26:26|47307.69
23:26:27|47305.
23:26:28|47305.
23:26:29|47305.
23:26:30|47305.
23:26:31|47305.
23:26:33|47297.98
23:26:35|47297.98
23:26:35|47297.97
23:26:38|47297.97
23:26:39|47295.43
23:26:40|47286.91
23:26:41|47283.02
23:26:42|47283.01
23:26:43|47283.01
23:26:44|47282.36
23:26:45|47282.05
23:26:46|47282.05
23:26:47|47296.73
23:26:48|47314.03
23:26:49|47298.51
23:26:51|47298.51
23:26:52|47298.51
23:26:53|47298.46
23:26:54|47296.47
23:26:54|47288.96
23:26:56|47305.72
23:26:57|47310.26
23:26:57|47310.27
23:26:59|47305.72
23:27:00|47305.72
23:27:01|47302.87
23:27:01|47298.93
23:27:03|47296.33
23:27:04|47296.33
23:27:05|47296.33
23:27:06|47296.33
23:27:07|47296.33
23:27:08|47296.33
23:27:09|47296.33
23:27:10|47296.28
23:27:11|47296.28
23:27:12|47296.28
23:27:12|47296.28
23:27:14|47296.28
23:27:16|47290.89
23:27:17|47290.89
23:27:17|47290.88
23:27:19|47290.88
23:27:19|47290.88
23:27:21|47290.88
23:27:22|47290.88
23:27:23|47290.88
23:27:24|47290.88
23:27:24|47290.88
23:27:25|47290.88
23:27:26|47290.88
23:27:27|47290.88
23:27:28|47290.88
23:27:29|47290.88
23:27:30|47290.88
23:27:33|47290.88
23:27:34|47290.88
23:27:36|47290.87
23:27:37|47290.87
23:27:38|47290.88
23:27:39|47290.88
23:27:40|47290.88
23:27:41|47290.88
23:27:42|47290.87
23:27:44|47290.87
23:27:44|47295.59
23:27:46|47296.34
23:27:47|47296.33
23:27:48|47296.33
23:27:49|47296.33
23:27:50|47296.34
23:27:51|47296.34
23:27:52|47296.34
23:27:53|47296.33
23:27:54|47296.33
23:27:55|47296.33
23:27:56|47296.34
23:27:57|47308.32
23:27:58|47308.32
23:27:59|47308.33
23:27:59|47303.59
23:28:01|47297.01
23:28:02|47297.01
23:28:03|47297.01
23:28:04|47297.01
23:28:06|47297.04
23:28:07|47297.04
23:28:07|47297.04
23:28:09|47297.04
23:28:09|47297.03
23:28:10|47297.03
23:28:11|47297.03
23:28:13|47297.03
23:28:14|47297.03
23:28:14|47297.03
23:28:15|47297.03
23:28:16|47297.03
23:28:17|47297.03
23:28:18|47297.03
23:28:19|47297.04
23:28:20|47297.04
23:28:21|47297.04
23:28:22|47297.04
23:28:23|47297.04
23:28:25|47297.04
23:28:25|47297.04
23:28:27|47297.03
23:28:28|47297.04
23:28:28|47297.04
23:28:29|47297.04
23:28:30|47297.04
23:28:31|47297.04
23:28:34|47297.03
23:28:35|47297.03
23:28:36|47297.03
23:28:38|47297.04
23:28:39|47297.04
23:28:41|47297.04
23:28:42|47300.42
23:28:43|47300.42
23:28:45|47340.59
23:28:45|47375.88
23:28:46|47388.1
23:28:48|47399.99
23:28:49|47399.39
23:28:49|47399.39
23:28:50|47407.17
23:28:51|47412.29
23:28:52|47394.99
23:28:53|47394.99
23:28:54|47394.99
23:28:56|47394.99
23:28:56|47399.69
23:28:57|47399.69
23:28:58|47399.69
23:29:00|47397.33
23:29:01|47390.88
23:29:01|47397.07
23:29:02|47392.97
23:29:04|47384.1
23:29:05|47384.09
23:29:06|47379.33
23:29:07|47379.38
23:29:09|47379.35
23:29:10|47384.3
23:29:11|47394.06
23:29:13|47394.06
23:29:13|47394.06
23:29:15|47394.06
23:29:15|47401.59
23:29:16|47415.85
23:29:18|47405.56
23:29:18|47404.02
23:29:19|47404.02
23:29:21|47404.01
23:29:21|47404.01
23:29:22|47394.07
23:29:23|47394.07
23:29:24|47394.07
23:29:25|47401.28
23:29:26|47398.76
23:29:28|47396.41
23:29:28|47396.41
23:29:30|47396.41
23:29:31|47393.7
23:29:32|47393.7
23:29:33|47392.21
23:29:35|47392.21
23:29:36|47398.15
23:29:37|47398.13
23:29:38|47395.99
23:29:39|47393.65
23:29:40|47393.65
23:29:41|47395.99
23:29:42|47395.99
23:29:43|47395.99
23:29:45|47395.99
23:29:47|47395.99
23:29:48|47395.99
23:29:48|47395.99
23:29:50|47413.47
23:29:51|47407.41
23:29:52|47407.41
23:29:53|47407.42
23:29:54|47401.79
23:29:55|47404.28
23:29:56|47404.29
23:29:57|47404.29
23:29:59|47402.81
23:30:01|47402.81
23:30:02|47402.81
23:30:03|47402.82
23:30:03|47407.42
23:30:05|47405.05
23:30:05|47395.99
23:30:07|47400.4
23:30:07|47397.96
23:30:10|47410.03
23:30:10|47419.99
23:30:11|47427.44
23:30:12|47430.15
23:30:13|47444.44
23:30:14|47446.95
23:30:16|47446.96
23:30:16|47450.
23:30:17|47449.04
23:30:18|47449.05
23:30:19|47451.32
23:30:20|47451.32
23:30:21|47446.62
23:30:22|47446.63
23:30:23|47453.13
23:30:24|47450.77
23:30:25|47454.39
23:30:26|47447.84
23:30:27|47447.86
23:30:28|47451.32
23:30:29|47459.99
23:30:30|47451.34
23:30:31|47451.34
23:30:32|47456.97
23:30:33|47457.05
23:30:34|47457.05
23:30:35|47457.06
23:30:37|47453.94
23:30:39|47455.89
23:30:41|47454.14
23:30:41|47454.15
23:30:43|47460.99
23:30:44|47460.99
23:30:45|47460.99
23:30:47|47465.29
23:30:47|47468.43
23:30:49|47467.29
23:30:49|47464.05
23:30:50|47464.06
23:30:51|47464.06
23:30:53|47464.06
23:30:53|47464.06
23:30:54|47464.05
23:30:55|47464.02
23:30:56|47461.66
23:30:57|47461.88
23:30:58|47461.89
23:30:59|47461.
23:31:00|47461.
23:31:01|47461.
23:31:02|47457.26
23:31:03|47457.26
23:31:04|47457.26
23:31:05|47457.26
23:31:06|47457.26
23:31:07|47468.43
23:31:08|47464.52
23:31:09|47464.52
23:31:10|47464.52
23:31:11|47464.52
23:31:12|47464.51
23:31:13|47464.51
23:31:14|47464.47
23:31:15|47464.47
23:31:16|47459.4
23:31:17|47459.39
23:31:18|47459.4
23:31:19|47459.4
23:31:20|47472.43
23:31:21|47472.43
23:31:22|47465.86
23:31:23|47465.74
23:31:24|47463.77
23:31:25|47463.77
23:31:26|47463.77
23:31:27|47454.8
23:31:28|47455.56
23:31:29|47455.56
23:31:30|47455.56
23:31:31|47455.56
23:31:32|47455.56
23:31:33|47454.04
23:31:34|47454.03
23:31:36|47449.49
23:31:37|47449.49
23:31:39|47474.8
23:31:40|47468.21
23:31:40|47464.67
23:31:42|47464.67
23:31:43|47464.65
23:31:44|47464.65
23:31:45|47464.65
23:31:46|47464.65
23:31:47|47458.7
23:31:48|47458.7
23:31:49|47458.71
23:31:50|47450.01
23:31:51|47450.
23:31:52|47450.
23:31:53|47446.9
23:31:53|47437.35
23:31:56|47437.35
23:31:56|47435.89
23:31:58|47435.89
23:31:58|47444.31
23:32:01|47444.32
23:32:02|47434.54
23:32:03|47434.53
23:32:04|47434.53
23:32:05|47447.86
23:32:06|47436.63
23:32:07|47434.54
23:32:08|47434.54
23:32:09|47424.47
23:32:10|47424.24
23:32:11|47424.24
23:32:12|47424.24
23:32:13|47424.24
23:32:14|47424.24
23:32:15|47424.24
23:32:16|47424.24
23:32:17|47424.25
23:32:18|47424.25
23:32:19|47416.13
23:32:20|47429.59
23:32:21|47432.31
23:32:22|47432.31
23:32:23|47432.31
23:32:24|47432.31
23:32:25|47432.31
23:32:26|47432.3
23:32:27|47429.25
23:32:28|47429.25
23:32:29|47429.25
23:32:30|47429.24
23:32:31|47429.25
23:32:32|47429.25
23:32:33|47429.25
23:32:34|47429.24
23:32:35|47442.33
23:32:36|47442.33
23:32:38|47441.08
23:32:39|47441.08
23:32:41|47449.48
23:32:43|47449.44
23:32:45|47449.44
23:32:45|47449.44
23:32:46|47448.08
23:32:48|47448.09
23:32:50|47448.08
23:32:51|47448.08
23:32:52|47437.83
23:32:53|47437.83
23:32:54|47437.83
23:32:55|47437.83
23:32:56|47437.83
23:32:57|47437.83
23:32:58|47437.83
23:32:59|47433.36
23:33:00|47433.35
23:33:01|47433.36
23:33:02|47433.36
23:33:03|47438.35
23:33:04|47438.35
23:33:05|47438.35
23:33:06|47437.88
23:33:07|47437.89
23:33:08|47437.89
23:33:09|47437.88
23:33:10|47437.88
23:33:11|47448.08
23:33:12|47448.08
23:33:13|47448.08
23:33:13|47448.09
23:33:15|47449.47
23:33:16|47449.47
23:33:17|47449.47
23:33:18|47449.47
23:33:19|47448.09
23:33:20|47448.09
23:33:21|47447.02
23:33:22|47458.7
23:33:22|47458.7
23:33:24|47458.7
23:33:25|47459.4
23:33:26|47459.4
23:33:27|47459.4
23:33:27|47469.54
23:33:29|47468.24
23:33:29|47456.44
23:33:31|47455.55
23:33:32|47455.55
23:33:32|47455.56
23:33:35|47455.56
23:33:35|47455.55
23:33:37|47455.55
23:33:39|47449.49
23:33:39|47449.49
23:33:41|47449.49
23:33:41|47449.49
23:33:43|47444.42
23:33:43|47444.42
23:33:45|47440.32
23:33:47|47433.34
23:33:48|47433.33
23:33:49|47433.34
23:33:50|47433.34
23:33:51|47433.34
23:33:52|47433.34
23:33:53|47433.33
23:33:54|47433.33
23:33:56|47433.33
23:33:57|47433.33
23:33:57|47433.33
23:33:59|47433.33
23:34:00|47433.02
23:34:00|47433.02
23:34:01|47430.16
23:34:02|47430.15
23:34:03|47430.15
23:34:04|47430.15
23:34:05|47430.15
23:34:06|47430.15
23:34:07|47430.15
23:34:08|47430.15
23:34:09|47430.15
23:34:11|47430.16
23:34:11|47430.16
23:34:12|47430.16
23:34:13|47430.15
23:34:15|47430.15
23:34:15|47430.
23:34:17|47430.
23:34:18|47430.01
23:34:19|47430.01
23:34:20|47430.01
23:34:21|47430.01
23:34:23|47438.34
23:34:23|47438.35
23:34:24|47433.3
23:34:25|47430.03
23:34:26|47430.03
23:34:27|47430.03
23:34:28|47433.65
23:34:29|47433.65
23:34:30|47433.65
23:34:31|47433.24
23:34:32|47433.18
23:34:33|47430.
23:34:34|47430.
23:34:35|47430.
23:34:36|47430.
23:34:37|47430.
23:34:39|47430.
23:34:41|47429.9
23:34:43|47429.9
23:34:45|47429.9
23:34:45|47429.91
23:34:46|47429.91
23:34:47|47429.9
23:34:49|47429.9
23:34:49|47429.9
23:34:51|47428.57
23:34:52|47428.58
23:34:53|47420.08
23:34:54|47413.77
23:34:55|47407.86
23:34:56|47403.04
23:34:57|47397.95
23:34:59|47395.52
23:34:59|47395.52
23:35:01|47409.1
23:35:02|47409.1
23:35:03|47409.09
23:35:04|47397.38
23:35:05|47397.38
23:35:06|47397.37
23:35:07|47397.37
23:35:08|47397.38
23:35:09|47397.38
23:35:10|47397.38
23:35:11|47399.86
23:35:12|47397.66
23:35:13|47397.17
23:35:14|47395.52
23:35:15|47392.86
23:35:16|47392.86
23:35:17|47391.97
23:35:18|47388.88
23:35:19|47387.76
23:35:20|47387.76
23:35:21|47387.75
23:35:22|47387.76
23:35:23|47391.57
23:35:24|47390.77
23:35:26|47391.7
23:35:26|47387.33
23:35:28|47391.93
23:35:29|47391.93
23:35:30|47391.93
23:35:31|47391.93
23:35:33|47390.57
23:35:33|47390.57
23:35:34|47387.32
23:35:35|47387.32
23:35:37|47387.32
23:35:38|47387.32
23:35:38|47387.32
23:35:41|47387.33
23:35:42|47387.33
23:35:44|47387.33
23:35:45|47387.33
23:35:46|47387.33
23:35:48|47387.33
23:35:49|47387.32
23:35:50|47387.32
23:35:52|47387.12
23:35:52|47381.29
23:35:53|47381.29
23:35:54|47381.29
23:35:55|47380.28
23:35:56|47380.28
23:35:57|47377.15
23:35:59|47377.15
23:36:01|47377.15
23:36:02|47378.7
23:36:03|47377.1
23:36:04|47375.
23:36:05|47375.
23:36:06|47361.52
23:36:06|47361.51
23:36:08|47361.51
23:36:09|47361.51
23:36:10|47361.52
23:36:11|47361.52
23:36:12|47371.9
23:36:13|47368.24
23:36:14|47368.24
23:36:15|47368.24
23:36:16|47364.95
23:36:17|47364.94
23:36:18|47364.94
23:36:19|47364.95
23:36:20|47364.94
23:36:21|47361.51
23:36:21|47361.51
23:36:23|47361.51
23:36:24|47361.51
23:36:25|47351.98
23:36:26|47351.98
23:36:27|47351.98
23:36:28|47351.98
23:36:29|47351.98
23:36:30|47350.58
23:36:30|47349.2
23:36:32|47349.2
23:36:32|47347.11
23:36:33|47347.11
23:36:35|47347.11
23:36:36|47356.56
23:36:36|47360.56
23:36:38|47362.18
23:36:38|47356.74
23:36:40|47356.74
23:36:42|47356.74
23:36:43|47356.72
23:36:45|47356.72
23:36:46|47356.72
23:36:47|47356.57
23:36:48|47356.58
23:36:50|47356.57
23:36:51|47356.57
23:36:52|47356.57
23:36:52|47356.57
23:36:54|47356.57
23:36:55|47356.57
23:36:56|47353.2
23:36:57|47350.
23:36:58|47356.71
23:36:59|47356.72
23:37:00|47351.14
23:37:01|47353.31
23:37:02|47352.53
23:37:03|47352.53
23:37:04|47352.54
23:37:05|47352.54
23:37:06|47352.54
23:37:07|47347.11
23:37:08|47347.11
23:37:09|47347.11
23:37:10|47347.1
23:37:11|47346.94
23:37:12|47347.11
23:37:13|47352.53
23:37:14|47352.53
23:37:14|47352.53
23:37:16|47352.53
23:37:17|47352.53
23:37:17|47352.53
23:37:19|47352.53
23:37:20|47352.53
23:37:21|47352.54
23:37:22|47352.53
23:37:23|47352.53
23:37:24|47352.53
23:37:25|47352.54
23:37:25|47352.54
23:37:26|47352.54
23:37:28|47352.54
23:37:29|47352.54
23:37:29|47352.54
23:37:32|47352.54
23:37:33|47352.54
23:37:33|47352.53
23:37:35|47352.53
23:37:36|47352.53
23:37:36|47347.13
23:37:38|47349.14
23:37:39|47349.14
23:37:40|47349.14
23:37:40|47347.29
23:37:43|47347.29
23:37:44|47347.29
23:37:46|47344.5
23:37:46|47344.5
23:37:48|47334.25
23:37:49|47334.21
23:37:50|47333.33
23:37:51|47331.23
23:37:53|47330.94
23:37:54|47330.94
23:37:54|47330.94
23:37:56|47330.94
23:37:57|47330.62
23:37:57|47329.07
23:37:59|47329.07
23:38:00|47329.07
23:38:00|47327.15
23:38:01|47327.1
23:38:03|47327.1
23:38:04|47327.1
23:38:05|47327.1
23:38:05|47327.11
23:38:06|47327.11
23:38:08|47327.11
23:38:09|47327.11
23:38:10|47327.11
23:38:11|47327.11
23:38:12|47327.11
23:38:13|47327.11
23:38:14|47333.31
23:38:15|47335.62
23:38:16|47335.62
23:38:17|47335.62
23:38:18|47344.48
23:38:19|47344.48
23:38:19|47335.73
23:38:21|47335.73
23:38:22|47335.73
23:38:23|47340.76
23:38:24|47339.12
23:38:25|47339.12
23:38:26|47338.28
23:38:27|47338.28
23:38:28|47338.28
23:38:29|47338.28
23:38:30|47338.28
23:38:31|47338.28
23:38:32|47338.39
23:38:33|47338.39
23:38:34|47338.39
23:38:35|47338.39
23:38:36|47343.13
23:38:37|47343.13
23:38:38|47343.13
23:38:38|47343.13
23:38:40|47343.13
23:38:41|47343.13
23:38:42|47343.13
23:38:44|47335.39
23:38:46|47324.37
23:38:46|47324.37
23:38:48|47324.37
23:38:49|47324.37
23:38:51|47324.37
23:38:52|47324.38
23:38:53|47324.38
23:38:54|47320.81
23:38:55|47320.81
23:38:56|47320.
23:38:57|47320.
23:38:58|47320.
23:38:59|47318.6
23:39:00|47318.6
23:39:01|47318.61
23:39:02|47318.61
23:39:03|47318.61
23:39:04|47318.61
23:39:05|47324.38
23:39:06|47324.38
23:39:07|47329.33
23:39:08|47329.33
23:39:09|47327.74
23:39:10|47320.86
23:39:11|47320.86
23:39:12|47318.37
23:39:13|47318.37
23:39:14|47318.37
23:39:15|47323.86
23:39:16|47327.68
23:39:17|47327.68
23:39:18|47335.92
23:39:19|47346.29
23:39:20|47346.29
23:39:21|47358.76
23:39:22|47351.26
23:39:23|47351.21
23:39:24|47346.07
23:39:25|47346.07
23:39:26|47355.34
23:39:27|47355.35
23:39:28|47349.85
23:39:29|47349.85
23:39:30|47346.87
23:39:31|47346.87
23:39:32|47346.87
23:39:33|47346.87
23:39:34|47346.87
23:39:35|47346.87
23:39:36|47346.87
23:39:37|47346.86
23:39:38|47346.86
23:39:39|47346.87
23:39:40|47346.87
23:39:41|47346.87
23:39:42|47344.3
23:39:43|47330.23
23:39:45|47328.71
23:39:47|47328.71
23:39:48|47328.72
23:39:50|47331.79
23:39:51|47337.95
23:39:52|47333.21
23:39:53|47331.91
23:39:53|47331.8
23:39:54|47331.8
23:39:56|47331.81
23:39:56|47331.8
23:39:57|47331.8
23:39:58|47331.8
23:39:59|47331.8
23:40:01|47331.8
23:40:02|47331.81
23:40:03|47340.86
23:40:04|47333.35
23:40:05|47340.44
23:40:06|47341.74
23:40:07|47341.74
23:40:07|47341.74
23:40:09|47341.74
23:40:10|47341.74
23:40:10|47337.39
23:40:12|47337.4
23:40:13|47337.4
23:40:13|47337.4
23:40:14|47338.29
23:40:16|47338.29
23:40:17|47338.29
23:40:18|47343.59
23:40:18|47343.59
23:40:20|47344.48
23:40:20|47344.48
23:40:22|47344.48
23:40:23|47344.48
23:40:24|47338.37
23:40:24|47338.37
23:40:26|47338.38
23:40:27|47338.38
23:40:28|47338.38
23:40:29|47338.38
23:40:29|47338.38
23:40:31|47338.38
23:40:32|47338.38
23:40:33|47344.48
23:40:34|47344.48
23:40:35|47344.49
23:40:35|47344.48
23:40:36|47344.48
23:40:38|47344.49
23:40:39|47341.19
23:40:40|47341.19
23:40:40|47341.19
23:40:41|47341.19
23:40:43|47341.19
23:40:44|47341.19
23:40:46|47328.15
23:40:47|47328.69
23:40:49|47328.69
23:40:50|47328.69
23:40:51|47328.69
23:40:52|47337.4
23:40:53|47337.4
23:40:54|47339.85
23:40:55|47339.85
23:40:56|47339.85
23:40:57|47339.85
23:40:58|47339.85
23:40:59|47339.85
23:41:00|47344.48
23:41:01|47344.49
23:41:03|47344.49
23:41:04|47344.49
23:41:06|47344.49
23:41:06|47344.49
23:41:08|47344.48
23:41:10|47346.86
23:41:11|47346.86
23:41:11|47346.86
23:41:13|47347.23
23:41:14|47347.23
23:41:16|47349.59
23:41:16|47349.59
23:41:18|47349.59
23:41:19|47354.73
23:41:20|47354.73
23:41:21|47354.73
23:41:22|47354.73
23:41:23|47344.49
23:41:24|47344.49
23:41:25|47344.5
23:41:26|47344.48
23:41:27|47340.33
23:41:29|47339.54
23:41:30|47339.54
23:41:31|47342.66
23:41:31|47342.66
23:41:33|47342.66
23:41:34|47342.66
23:41:34|47342.65
23:41:36|47341.77
23:41:36|47340.25
23:41:37|47341.94
23:41:38|47341.94
23:41:40|47347.44
23:41:40|47347.44
23:41:43|47347.44
23:41:43|47347.44
23:41:44|47347.44
23:41:47|47347.44
23:41:48|47340.
23:41:50|47340.
23:41:51|47340.
23:41:52|47340.
23:41:54|47347.42
23:41:54|47347.42
23:41:55|47347.42
23:41:56|47347.42
23:41:58|47347.42
23:41:58|47347.42
23:42:00|47347.42
23:42:02|47347.42
23:42:03|47349.96
23:42:03|47350.
23:42:05|47350.
23:42:05|47356.
23:42:07|47349.99
23:42:09|47347.45
23:42:09|47347.45
23:42:10|47347.45
23:42:11|47347.45
23:42:12|47347.45
23:42:13|47347.44
23:42:14|47347.42
23:42:15|47347.43
23:42:16|47347.42
23:42:17|47347.42
23:42:18|47347.44
23:42:19|47347.44
23:42:20|47347.44
23:42:21|47347.44
23:42:22|47347.44
23:42:23|47347.44
23:42:24|47347.44
23:42:25|47347.43
23:42:26|47347.42
23:42:27|47347.42
23:42:28|47347.42
23:42:29|47347.43
23:42:30|47347.43
23:42:31|47347.43
23:42:32|47349.62
23:42:33|47351.38
23:42:34|47349.61
23:42:35|47349.52
23:42:36|47349.52
23:42:37|47347.43
23:42:38|47358.71
23:42:39|47358.72
23:42:40|47358.72
23:42:41|47358.71
23:42:42|47358.71
23:42:43|47358.71
23:42:45|47358.71
23:42:46|47355.82
23:42:48|47358.67
23:42:50|47358.66
23:42:52|47358.66
23:42:53|47355.77
23:42:54|47355.77
23:42:55|47366.83
23:42:56|47369.47
23:42:57|47373.05
23:42:58|47361.47
23:42:59|47361.47
23:43:00|47362.79
23:43:01|47362.79
23:43:02|47363.66
23:43:03|47363.67
23:43:04|47363.67
23:43:05|47363.66
23:43:06|47363.66
23:43:07|47363.66
23:43:08|47364.23
23:43:09|47364.23
23:43:10|47363.67
23:43:11|47363.11
23:43:12|47363.11
23:43:13|47363.11
23:43:14|47364.22
23:43:15|47364.22
23:43:16|47364.23
23:43:17|47364.23
23:43:18|47364.23
23:43:19|47364.23
23:43:20|47364.22
23:43:21|47364.22
23:43:22|47364.22
23:43:23|47361.89
23:43:24|47364.23
23:43:25|47364.22
23:43:26|47364.22
23:43:27|47364.22
23:43:28|47364.22
23:43:29|47364.22
23:43:30|47364.22
23:43:31|47364.22
23:43:32|47363.15
23:43:33|47363.15
23:43:34|47357.92
23:43:35|47357.92
23:43:36|47357.92
23:43:37|47357.92
23:43:38|47357.92
23:43:39|47362.36
23:43:40|47362.36
23:43:41|47364.23
23:43:42|47364.23
23:43:43|47364.22
23:43:45|47364.22
23:43:45|47364.22
23:43:48|47364.22
23:43:49|47364.22
23:43:50|47364.22
23:43:52|47363.5
23:43:52|47363.49
23:43:53|47364.22
23:43:54|47360.15
23:43:55|47350.8
23:43:57|47350.8
23:43:58|47347.57
23:43:59|47347.57
23:43:59|47347.57
23:44:01|47347.57
23:44:02|47349.92
23:44:02|47349.93
23:44:04|47349.93
23:44:05|47349.93
23:44:06|47349.93
23:44:07|47349.93
23:44:08|47349.93
23:44:10|47349.93
23:44:10|47349.93
23:44:11|47349.93
23:44:12|47349.93
23:44:13|47349.93
23:44:14|47349.12
23:44:15|47349.15
23:44:16|47349.15
23:44:17|47349.15
23:44:18|47349.15
23:44:19|47360.42
23:44:20|47364.22
23:44:21|47364.22
23:44:23|47364.22
23:44:23|47364.23
23:44:24|47364.23
23:44:25|47364.23
23:44:26|47364.23
23:44:28|47364.22
23:44:29|47360.43
23:44:30|47360.43
23:44:31|47360.43
23:44:32|47360.43
23:44:33|47360.43
23:44:34|47360.43
23:44:35|47360.43
23:44:36|47360.43
23:44:37|47360.43
23:44:38|47360.43
23:44:39|47360.42
23:44:40|47360.42
23:44:41|47360.42
23:44:42|47360.42
23:44:43|47360.42
23:44:44|47360.42
23:44:45|47352.44
23:44:46|47352.44
23:44:47|47352.44
23:44:48|47355.97
23:44:50|47355.97
23:44:51|47355.97
23:44:51|47354.15
23:44:53|47354.15
23:44:54|47354.15
23:44:55|47354.15
23:44:56|47354.15
23:44:57|47354.15
23:44:58|47354.16
23:44:59|47354.16
23:45:00|47354.16
23:45:00|47354.64
23:45:03|47373.7
23:45:03|47373.7
23:45:06|47373.7
23:45:06|47368.77
23:45:07|47368.77
23:45:08|47368.77
23:45:10|47368.77
23:45:11|47368.76
23:45:12|47368.76
23:45:13|47368.76
23:45:13|47368.76
23:45:14|47368.77
23:45:15|47372.91
23:45:17|47372.91
23:45:18|47372.91
23:45:18|47372.91
23:45:19|47372.91
23:45:21|47372.91
23:45:21|47372.91
23:45:23|47369.03
23:45:25|47373.73
23:45:25|47384.59
23:45:26|47384.59
23:45:27|47384.61
23:45:28|47385.13
23:45:29|47385.13
23:45:30|47385.13
23:45:31|47385.13
23:45:32|47385.13
23:45:33|47378.67
23:45:34|47378.67
23:45:35|47378.68
23:45:36|47378.68
23:45:37|47378.68
23:45:38|47378.68
23:45:39|47378.68
23:45:40|47378.68
23:45:41|47378.68
23:45:42|47378.68
23:45:43|47383.36
23:45:44|47382.57
23:45:45|47378.68
23:45:46|47385.33
23:45:47|47385.33
23:45:48|47385.33
23:45:50|47385.34
23:45:52|47385.33
23:45:53|47385.34
23:45:55|47385.34
23:45:56|47385.34
23:45:58|47385.33
23:45:58|47385.33
23:45:59|47385.33
23:46:01|47385.33
23:46:03|47385.33
23:46:04|47385.33
23:46:05|47385.33
23:46:06|47385.33
23:46:07|47385.33
23:46:08|47382.86
23:46:09|47382.86
23:46:10|47382.86
23:46:11|47382.86
23:46:12|47382.86
23:46:13|47385.33
23:46:15|47376.5
23:46:15|47376.5
23:46:17|47377.64
23:46:18|47381.8
23:46:19|47384.18
23:46:19|47384.18
23:46:21|47384.19
23:46:21|47384.19
23:46:22|47384.19
23:46:23|47384.19
23:46:24|47384.19
23:46:26|47384.19
23:46:27|47384.19
23:46:27|47384.19
23:46:29|47378.26
23:46:29|47384.18
23:46:30|47382.09
23:46:32|47382.09
23:46:32|47382.09
23:46:33|47382.09
23:46:34|47382.09
23:46:35|47382.09
23:46:37|47380.75
23:46:37|47378.28
23:46:38|47380.93
23:46:39|47380.93
23:46:40|47380.93
23:46:41|47384.19
23:46:43|47384.19
23:46:43|47384.18
23:46:44|47384.18
23:46:45|47384.09
23:46:46|47384.09
23:46:47|47384.09
23:46:48|47380.93
23:46:50|47380.93
23:46:52|47380.93
23:46:53|47380.93
23:46:54|47380.93
23:46:56|47380.93
23:46:57|47380.93
23:46:58|47380.93
23:46:59|47380.92
23:47:00|47383.28
23:47:01|47383.28
23:47:02|47383.28
23:47:03|47382.4
23:47:04|47381.01
23:47:05|47380.93
23:47:06|47384.18
23:47:08|47380.93
23:47:09|47384.82
23:47:10|47384.82
23:47:11|47384.82
23:47:12|47382.37
23:47:13|47382.37
23:47:14|47382.37
23:47:15|47382.37
23:47:16|47382.37
23:47:17|47368.02
23:47:18|47364.97
23:47:19|47364.97
23:47:20|47364.97
23:47:21|47364.97
23:47:22|47364.97
23:47:23|47353.43
23:47:24|47353.43
23:47:25|47354.62
23:47:26|47354.62
23:47:27|47353.36
23:47:28|47353.36
23:47:29|47353.36
23:47:30|47353.36
23:47:31|47353.36
23:47:32|47353.36
23:47:33|47353.37
23:47:34|47353.37
23:47:35|47353.36
23:47:36|47355.62
23:47:37|47357.96
23:47:38|47366.69
23:47:40|47366.7
23:47:41|47366.7
23:47:41|47366.7
23:47:43|47366.7
23:47:43|47366.7
23:47:44|47366.7
23:47:45|47366.7
23:47:47|47364.85
23:47:48|47364.85
23:47:49|47364.85
23:47:51|47366.69
23:47:53|47366.69
23:47:53|47366.69
23:47:55|47366.7
23:47:57|47366.7
23:47:58|47373.04
23:47:58|47373.05
23:48:00|47373.05
23:48:00|47373.05
23:48:01|47373.05
23:48:02|47375.87
23:48:03|47375.86
23:48:05|47375.86
23:48:06|47375.86
23:48:07|47375.86
23:48:08|47375.86
23:48:09|47375.86
23:48:09|47375.87
23:48:10|47375.86
23:48:13|47375.86
23:48:13|47374.53
23:48:14|47374.53
23:48:16|47374.54
23:48:17|47374.53
23:48:17|47374.53
23:48:18|47374.52
23:48:19|47374.52
23:48:21|47374.52
23:48:21|47374.53
23:48:23|47374.53
23:48:23|47366.73
23:48:24|47358.77
23:48:26|47358.77
23:48:27|47358.77
23:48:28|47358.77
23:48:29|47358.77
23:48:30|47356.4
23:48:30|47356.4
23:48:31|47356.4
23:48:32|47356.4
23:48:33|47356.4
23:48:35|47352.8
23:48:35|47352.33
23:48:37|47352.34
23:48:37|47352.34
23:48:38|47352.34
23:48:39|47352.34
23:48:40|47352.33
23:48:41|47352.33
23:48:42|47352.33
23:48:43|47352.33
23:48:44|47352.34
23:48:45|47352.34
23:48:48|47352.38
23:48:48|47352.38
23:48:49|47352.38
23:48:50|47352.37
23:48:51|47352.37
23:48:53|47352.37
23:48:54|47355.93
23:48:56|47355.93
23:48:58|47355.93
23:49:00|47354.02
23:49:00|47353.02
23:49:02|47358.07
23:49:03|47369.19
23:49:04|47367.6
23:49:06|47369.19
23:49:08|47369.19
23:49:09|47369.19
23:49:09|47369.2
23:49:11|47369.2
23:49:12|47369.23
23:49:12|47369.23
23:49:14|47369.23
23:49:15|47369.23
23:49:15|47369.23
23:49:17|47369.23
23:49:17|47362.75
23:49:18|47362.75
23:49:19|47362.75
23:49:21|47371.91
23:49:21|47371.92
23:49:23|47371.91
23:49:23|47371.91
23:49:25|47371.91
23:49:25|47371.91
23:49:26|47371.91
23:49:28|47371.91
23:49:28|47371.91
23:49:30|47371.91
23:49:31|47368.41
23:49:32|47368.41
23:49:33|47368.41
23:49:33|47368.41
23:49:35|47368.41
23:49:36|47368.41
23:49:36|47368.41
23:49:37|47368.41
23:49:38|47368.4
23:49:39|47368.4
23:49:40|47368.4
23:49:41|47367.44
23:49:42|47367.44
23:49:44|47359.73
23:49:44|47357.19
23:49:46|47357.19
23:49:47|47357.19
23:49:47|47357.19
23:49:49|47357.19
23:49:49|47357.19
23:49:50|47357.2
23:49:51|47357.19
23:49:52|47357.16
23:49:55|47357.16
23:49:56|47357.19
23:49:58|47357.19
23:50:00|47360.12
23:50:00|47360.12
23:50:02|47360.12
23:50:03|47360.13
23:50:03|47360.12
23:50:04|47360.12
23:50:06|47360.12
23:50:06|47360.12
23:50:08|47360.13
23:50:08|47360.12
23:50:10|47360.13
23:50:10|47360.13
23:50:11|47360.13
23:50:12|47359.17
23:50:14|47361.91
23:50:14|47370.53
23:50:16|47379.99
23:50:16|47379.99
23:50:18|47372.66
23:50:19|47372.66
23:50:19|47372.66
23:50:22|47364.16
23:50:22|47360.67
23:50:23|47360.67
23:50:24|47358.77
23:50:25|47358.77
23:50:26|47358.76
23:50:27|47358.76
23:50:29|47358.77
23:50:29|47358.77
23:50:30|47358.77
23:50:31|47363.9
23:50:32|47363.9
23:50:34|47363.9
23:50:34|47365.38
23:50:35|47365.38
23:50:36|47365.38
23:50:37|47365.38
23:50:39|47365.38
23:50:39|47359.22
23:50:40|47363.31
23:50:41|47358.78
23:50:42|47357.15
23:50:43|47351.33
23:50:44|47351.33
23:50:45|47351.33
23:50:46|47356.35
23:50:47|47356.35
23:50:48|47356.35
23:50:49|47351.39
23:50:50|47351.39
23:50:51|47351.39
23:50:52|47351.39
23:50:53|47358.43
23:50:55|47358.44
23:50:56|47345.89
23:50:58|47343.
23:51:00|47325.05
23:51:01|47325.05
23:51:01|47325.05
23:51:04|47325.05
23:51:05|47325.05
23:51:06|47331.18
23:51:07|47331.18
23:51:09|47340.65
23:51:10|47340.65
23:51:11|47340.65
23:51:12|47340.65
23:51:13|47340.65
23:51:14|47354.43
23:51:15|47354.44
23:51:16|47354.44
23:51:17|47352.67
23:51:17|47352.66
23:51:19|47352.66
23:51:19|47343.2
23:51:21|47343.21
23:51:21|47341.44
23:51:22|47344.39
23:51:23|47344.39
23:51:25|47344.39
23:51:26|47344.39
23:51:28|47352.05
23:51:29|47352.05
23:51:29|47352.05
23:51:30|47352.05
23:51:32|47352.05
23:51:33|47352.05
23:51:34|47352.05
23:51:35|47352.05
23:51:35|47340.97
23:51:37|47340.96
23:51:37|47340.96
23:51:39|47340.97
23:51:40|47340.97
23:51:41|47340.97
23:51:42|47340.96
23:51:43|47340.96
23:51:44|47340.96
23:51:45|47340.96
23:51:46|47331.51
23:51:47|47331.51
23:51:49|47331.51
23:51:50|47331.51
23:51:50|47331.51
23:51:51|47331.51
23:51:52|47331.51
23:51:53|47331.51
23:51:54|47331.47
23:51:56|47331.47
23:51:57|47331.42
23:51:59|47331.41
23:52:00|47331.41
23:52:01|47331.41
23:52:03|47331.41
23:52:04|47331.42
23:52:05|47331.42
23:52:06|47331.42
23:52:06|47331.41
23:52:08|47331.42
23:52:09|47331.42
23:52:09|47331.52
23:52:11|47343.42
23:52:11|47345.39
23:52:13|47345.39
23:52:14|47345.4
23:52:15|47343.65
23:52:16|47340.52
23:52:17|47340.52
23:52:19|47340.52
23:52:20|47334.84
23:52:22|47334.84
23:52:23|47340.28
23:52:24|47340.28
23:52:25|47342.06
23:52:26|47340.28
23:52:27|47340.29
23:52:28|47343.31
23:52:29|47343.31
23:52:30|47343.31
23:52:31|47341.58
23:52:32|47345.49
23:52:33|47340.98
23:52:34|47340.98
23:52:35|47340.99
23:52:36|47340.99
23:52:37|47343.05
23:52:38|47343.05
23:52:39|47343.06
23:52:40|47343.06
23:52:41|47344.38
23:52:42|47344.38
23:52:43|47344.38
23:52:44|47343.13
23:52:45|47343.13
23:52:46|47343.12
23:52:47|47343.12
23:52:48|47342.05
23:52:49|47349.99
23:52:50|47349.99
23:52:51|47346.74
23:52:52|47343.
23:52:53|47330.56
23:52:54|47330.23
23:52:55|47330.23
23:52:56|47330.23
23:52:58|47330.23
23:52:58|47332.41
23:53:01|47332.41
23:53:02|47332.41
23:53:03|47332.41
23:53:05|47332.41
23:53:05|47332.41
23:53:06|47332.41
23:53:07|47332.42
23:53:08|47322.22
23:53:09|47318.66
23:53:11|47318.65
23:53:12|47318.65
23:53:12|47318.65
23:53:13|47318.66
23:53:14|47318.66
23:53:15|47318.66
23:53:17|47318.66
23:53:17|47318.37
23:53:18|47318.37
23:53:19|47318.38
23:53:20|47318.38
23:53:21|47317.88
23:53:22|47317.88
23:53:23|47317.71
23:53:24|47317.7
23:53:25|47330.21
23:53:26|47335.83
23:53:27|47335.83
23:53:28|47328.07
23:53:29|47330.18
23:53:30|47323.23
23:53:31|47323.23
23:53:32|47323.23
23:53:34|47323.21
23:53:35|47319.34
23:53:35|47323.2
23:53:36|47323.2
23:53:37|47323.2
23:53:38|47323.2
23:53:40|47319.38
23:53:41|47316.76
23:53:42|47316.76
23:53:43|47316.76
23:53:44|47316.76
23:53:44|47316.76
23:53:45|47316.76
23:53:46|47316.76
23:53:48|47316.77
23:53:48|47316.76
23:53:49|47316.76
23:53:50|47316.76
23:53:51|47316.76
23:53:52|47316.76
23:53:53|47316.76
23:53:54|47316.76
23:53:55|47316.76
23:53:56|47316.77
23:53:59|47327.98
23:54:00|47330.36
23:54:01|47330.36
23:54:03|47330.36
23:54:04|47330.36
23:54:04|47323.52
23:54:06|47323.52
23:54:07|47323.52
23:54:08|47323.52
23:54:09|47322.54
23:54:11|47322.54
23:54:12|47322.54
23:54:14|47322.54
23:54:14|47322.53
23:54:15|47322.53
23:54:16|47321.54
23:54:17|47321.54
23:54:18|47321.54
23:54:19|47321.54
23:54:20|47317.2
23:54:22|47316.76
23:54:22|47316.76
23:54:23|47320.15
23:54:24|47317.76
23:54:25|47317.76
23:54:26|47317.76
23:54:27|47317.76
23:54:28|47317.76
23:54:29|47317.76
23:54:30|47316.77
23:54:31|47316.77
23:54:32|47317.71
23:54:33|47317.71
23:54:34|47317.71
23:54:35|47317.71
23:54:36|47317.71
23:54:37|47317.71
23:54:38|47317.71
23:54:39|47317.71
23:54:40|47318.03
23:54:41|47318.03
23:54:42|47318.03
23:54:43|47316.77
23:54:44|47316.77
23:54:45|47311.53
23:54:46|47311.54
23:54:47|47311.54
23:54:48|47305.01
23:54:49|47307.01
23:54:50|47307.
23:54:51|47307.01
23:54:52|47307.01
23:54:53|47307.01
23:54:55|47308.27
23:54:55|47308.28
23:54:56|47308.28
23:54:57|47308.27
23:54:59|47308.28
23:55:00|47310.92
23:55:02|47310.51
23:55:04|47309.56
23:55:05|47309.56
23:55:06|47309.56
23:55:07|47309.56
23:55:09|47307.15
23:55:10|47307.15
23:55:10|47307.15
23:55:12|47307.15
23:55:13|47307.16
23:55:13|47310.8
23:55:15|47318.33
23:55:16|47318.33
23:55:16|47318.33
23:55:18|47318.33
23:55:19|47318.33
23:55:19|47318.33
23:55:21|47318.32
23:55:22|47318.32
23:55:23|47318.32
23:55:24|47318.32
23:55:25|47318.32
23:55:26|47318.32
23:55:27|47318.32
23:55:27|47318.32
23:55:29|47318.32
23:55:30|47318.32
23:55:31|47318.32
23:55:32|47318.32
23:55:34|47317.07
23:55:34|47317.07
23:55:35|47315.9
23:55:36|47307.6
23:55:37|47307.
23:55:38|47307.
23:55:39|47314.47
23:55:40|47314.48
23:55:41|47314.48
23:55:42|47314.47
23:55:43|47314.47
23:55:44|47309.62
23:55:45|47313.21
23:55:46|47314.46
23:55:48|47314.46
23:55:48|47314.46
23:55:49|47314.46
23:55:50|47314.47
23:55:51|47316.84
23:55:53|47327.01
23:55:53|47327.01
23:55:54|47323.83
23:55:55|47323.83
23:55:56|47323.83
23:55:57|47319.44
23:55:58|47319.44
23:56:00|47319.44
23:56:02|47319.45
23:56:03|47319.48
23:56:05|47319.48
23:56:06|47321.45
23:56:07|47319.49
23:56:08|47319.49
23:56:09|47319.49
23:56:10|47319.49
23:56:11|47319.49
23:56:12|47319.5
23:56:13|47319.5
23:56:14|47319.5
23:56:15|47319.88
23:56:16|47319.88
23:56:17|47319.88
23:56:18|47323.81
23:56:19|47319.88
23:56:20|47319.88
23:56:21|47319.88
23:56:22|47319.88
23:56:23|47319.88
23:56:24|47319.88
23:56:25|47319.89
23:56:26|47319.89
23:56:27|47319.48
23:56:28|47319.48
23:56:29|47319.48
23:56:30|47319.48
23:56:31|47319.48
23:56:32|47309.56
23:56:33|47307.52
23:56:34|47307.52
23:56:35|47307.51
23:56:36|47307.51
23:56:37|47313.63
23:56:38|47313.62
23:56:39|47315.92
23:56:40|47315.92
23:56:41|47316.95
23:56:42|47316.95
23:56:43|47316.95
23:56:44|47314.8
23:56:45|47314.8
23:56:46|47314.8
23:56:47|47318.91
23:56:48|47318.91
23:56:49|47330.21
23:56:50|47330.21
23:56:51|47330.21
23:56:52|47330.21
23:56:53|47341.4
23:56:54|47341.4
23:56:55|47340.46
23:56:56|47338.76
23:56:57|47337.82
23:56:58|47337.82
23:56:59|47337.79
23:57:00|47337.78
23:57:01|47330.59
23:57:03|47330.58
23:57:04|47330.58
23:57:06|47330.58
23:57:06|47330.58
23:57:08|47335.78
23:57:08|47332.98
23:57:10|47332.97
23:57:11|47329.1
23:57:12|47329.09
23:57:13|47329.09
23:57:13|47324.61
23:57:15|47324.61
23:57:15|47324.61
23:57:17|47338.39
23:57:17|47335.33
23:57:18|47337.78
23:57:19|47337.78
23:57:21|47337.78
23:57:21|47329.67
23:57:22|47327.44
23:57:24|47327.44
23:57:24|47327.43
23:57:25|47327.43
23:57:27|47327.43
23:57:28|47327.43
23:57:28|47327.43
23:57:30|47327.42
23:57:30|47327.42
23:57:31|47327.42
23:57:32|47327.42
23:57:33|47337.79
23:57:34|47337.79
23:57:36|47337.78
23:57:36|47337.78
23:57:37|47337.78
23:57:38|47337.78
23:57:39|47338.93
23:57:40|47342.38
23:57:41|47338.94
23:57:42|47338.46
23:57:44|47338.47
23:57:44|47338.47
23:57:45|47338.47
23:57:47|47338.47
23:57:47|47338.47
23:57:48|47338.47
23:57:49|47338.46
23:57:50|47338.46
23:57:52|47326.46
23:57:52|47322.23
23:57:54|47325.88
23:57:55|47325.88
23:57:55|47325.88
23:57:57|47325.88
23:57:57|47325.87
23:57:58|47325.87
23:57:59|47323.98
23:58:00|47333.54
23:58:03|47333.54
23:58:04|47333.54
23:58:05|47332.42
23:58:06|47332.37
23:58:07|47328.87
23:58:08|47331.28
23:58:09|47331.28
23:58:10|47331.28
23:58:11|47331.27
23:58:12|47331.27
23:58:13|47331.27
23:58:14|47331.27
23:58:15|47333.43
23:58:16|47333.43
23:58:18|47329.08
23:58:19|47329.08
23:58:20|47329.08
23:58:21|47329.08
23:58:22|47329.09
23:58:23|47329.09
23:58:24|47329.08
23:58:25|47329.09
23:58:26|47329.09
23:58:27|47329.09
23:58:28|47329.08
23:58:29|47329.08
23:58:30|47329.08
23:58:31|47329.08
23:58:33|47329.08
23:58:34|47332.3
23:58:34|47330.2
23:58:36|47330.2
23:58:37|47330.2
23:58:38|47328.88
23:58:39|47328.88
23:58:39|47328.95
23:58:41|47328.95
23:58:42|47328.95
23:58:43|47328.95
23:58:43|47328.95
23:58:45|47328.95
23:58:46|47332.27
23:58:47|47332.27
23:58:48|47332.27
23:58:49|47332.27
23:58:49|47332.27
23:58:51|47332.27
23:58:51|47332.22
23:58:53|47332.22
23:58:54|47332.22
23:58:55|47332.22
23:58:56|47332.22
23:58:57|47332.22
23:58:58|47332.22
23:58:59|47324.11
23:59:00|47324.11
23:59:01|47319.79
23:59:02|47322.21
23:59:04|47322.22
23:59:05|47322.22
23:59:06|47322.21
23:59:07|47322.21
23:59:08|47322.22
23:59:09|47322.21
23:59:10|47322.21
23:59:12|47322.22
23:59:12|47324.58
23:59:14|47324.58
23:59:15|47324.58
23:59:16|47324.58
23:59:17|47322.22
23:59:18|47322.22
23:59:19|47322.22
23:59:20|47322.22
23:59:20|47326.38
23:59:23|47329.63
23:59:23|47329.63
23:59:24|47322.22
23:59:26|47322.22
23:59:27|47322.22
23:59:27|47322.22
23:59:28|47322.22
23:59:29|47322.22
23:59:31|47322.22
23:59:32|47322.22
23:59:32|47322.22
23:59:34|47322.21
23:59:35|47322.21
23:59:35|47322.21
23:59:36|47322.22
23:59:37|47329.63
23:59:39|47329.63
23:59:39|47322.62
23:59:42|47322.61
23:59:42|47321.63
23:59:43|47321.64
23:59:44|47321.64
23:59:45|47316.03
23:59:46|47305.02
23:59:47|47305.
23:59:49|47301.67
23:59:50|47298.17
23:59:51|47298.17
23:59:52|47297.98
23:59:53|47301.66
23:59:54|47301.67
23:59:55|47302.04
23:59:56|47298.02
23:59:57|47298.02
23:59:58|47298.02
23:59:59|47298.23