00:00:00|46208.25
00:00:01|46217.51
00:00:02|46217.52
00:00:03|46217.52
00:00:04|46217.52
00:00:06|46217.51
00:00:06|46218.83
00:00:07|46220.08
00:00:08|46236.02
00:00:09|46224.7
00:00:10|46224.7
00:00:11|46216.32
00:00:12|46230.27
00:00:13|46230.28
00:00:14|46237.07
00:00:15|46237.86
00:00:17|46242.36
00:00:17|46254.71
00:00:18|46250.64
00:00:19|46257.18
00:00:20|46264.04
00:00:21|46266.68
00:00:22|46265.49
00:00:23|46263.48
00:00:25|46263.48
00:00:26|46257.76
00:00:27|46251.09
00:00:28|46263.07
00:00:29|46261.33
00:00:30|46261.33
00:00:31|46261.33
00:00:32|46261.34
00:00:33|46263.57
00:00:34|46263.57
00:00:35|46263.57
00:00:36|46263.65
00:00:37|46271.51
00:00:38|46271.49
00:00:39|46271.48
00:00:40|46271.48
00:00:42|46271.49
00:00:42|46271.48
00:00:44|46271.49
00:00:45|46271.49
00:00:46|46274.84
00:00:48|46274.83
00:00:49|46274.73
00:00:50|46272.2
00:00:51|46272.2
00:00:52|46260.
00:00:53|46260.
00:00:54|46260.
00:00:55|46260.
00:00:56|46260.
00:00:57|46260.
00:00:59|46260.01
00:00:59|46260.01
00:01:00|46260.01
00:01:02|46260.01
00:01:03|46249.24
00:01:04|46255.08
00:01:05|46255.08
00:01:06|46249.41
00:01:06|46255.07
00:01:07|46255.07
00:01:08|46255.07
00:01:10|46255.07
00:01:10|46255.07
00:01:11|46255.07
00:01:12|46255.07
00:01:13|46255.08
00:01:15|46255.07
00:01:15|46255.24
00:01:16|46255.24
00:01:17|46266.51
00:01:18|46261.93
00:01:19|46261.83
00:01:20|46257.43
00:01:21|46257.45
00:01:23|46257.45
00:01:23|46257.43
00:01:25|46257.43
00:01:25|46257.43
00:01:26|46248.53
00:01:27|46248.53
00:01:28|46248.53
00:01:30|46248.53
00:01:30|46248.54
00:01:31|46248.54
00:01:32|46248.53
00:01:34|46248.53
00:01:34|46248.53
00:01:35|46248.53
00:01:36|46248.53
00:01:37|46258.37
00:01:39|46259.28
00:01:39|46259.29
00:01:41|46267.1
00:01:43|46263.04
00:01:44|46277.38
00:01:46|46281.1
00:01:48|46284.99
00:01:49|46284.99
00:01:49|46284.99
00:01:51|46284.94
00:01:52|46291.97
00:01:53|46300.
00:01:54|46314.73
00:01:55|46323.2
00:01:56|46331.83
00:01:57|46311.46
00:01:58|46307.78
00:01:59|46315.02
00:02:00|46317.28
00:02:02|46339.24
00:02:02|46337.72
00:02:04|46337.72
00:02:04|46342.61
00:02:05|46342.51
00:02:06|46346.92
00:02:07|46342.51
00:02:08|46336.47
00:02:09|46336.47
00:02:10|46339.57
00:02:11|46339.54
00:02:13|46313.44
00:02:13|46313.44
00:02:14|46313.44
00:02:15|46312.03
00:02:16|46310.72
00:02:18|46329.01
00:02:19|46315.18
00:02:19|46319.19
00:02:20|46337.78
00:02:21|46339.42
00:02:22|46339.4
00:02:23|46341.29
00:02:24|46352.53
00:02:25|46352.53
00:02:26|46347.01
00:02:27|46361.13
00:02:28|46361.13
00:02:30|46351.18
00:02:30|46351.18
00:02:31|46351.18
00:02:32|46341.05
00:02:33|46345.74
00:02:34|46345.73
00:02:35|46343.87
00:02:36|46343.87
00:02:37|46343.87
00:02:38|46345.47
00:02:39|46345.48
00:02:41|46345.86
00:02:41|46349.78
00:02:43|46349.78
00:02:45|46355.86
00:02:47|46376.43
00:02:48|46381.77
00:02:49|46382.65
00:02:49|46382.65
00:02:51|46354.11
00:02:53|46368.22
00:02:54|46373.27
00:02:54|46373.27
00:02:55|46373.27
00:02:57|46373.27
00:02:57|46373.27
00:02:59|46373.28
00:02:59|46373.27
00:03:01|46360.63
00:03:02|46369.2
00:03:03|46369.2
00:03:04|46369.16
00:03:05|46367.23
00:03:06|46367.23
00:03:07|46361.13
00:03:08|46365.3
00:03:08|46367.23
00:03:10|46387.21
00:03:11|46391.84
00:03:12|46391.85
00:03:13|46391.85
00:03:14|46391.85
00:03:15|46391.85
00:03:16|46391.84
00:03:16|46391.84
00:03:18|46391.85
00:03:19|46391.84
00:03:20|46391.84
00:03:21|46387.66
00:03:22|46371.65
00:03:23|46369.38
00:03:24|46371.54
00:03:26|46374.66
00:03:27|46374.66
00:03:28|46365.22
00:03:29|46361.51
00:03:30|46360.02
00:03:31|46357.58
00:03:32|46345.48
00:03:32|46345.48
00:03:34|46332.59
00:03:35|46326.46
00:03:36|46322.
00:03:37|46333.95
00:03:38|46333.96
00:03:39|46336.8
00:03:40|46336.81
00:03:41|46326.92
00:03:42|46327.02
00:03:43|46327.03
00:03:45|46327.03
00:03:47|46338.44
00:03:49|46338.45
00:03:49|46338.44
00:03:51|46338.44
00:03:51|46335.86
00:03:52|46335.86
00:03:53|46335.86
00:03:54|46335.86
00:03:55|46335.86
00:03:56|46335.87
00:03:58|46335.86
00:03:59|46335.86
00:04:00|46335.87
00:04:01|46335.87
00:04:02|46335.86
00:04:03|46335.86
00:04:04|46335.86
00:04:05|46335.86
00:04:06|46335.87
00:04:07|46335.86
00:04:09|46335.87
00:04:09|46335.86
00:04:10|46335.86
00:04:11|46335.86
00:04:12|46335.86
00:04:13|46335.87
00:04:14|46335.87
00:04:15|46335.86
00:04:16|46335.87
00:04:17|46335.87
00:04:18|46335.87
00:04:19|46336.33
00:04:20|46336.33
00:04:21|46336.33
00:04:23|46336.33
00:04:23|46336.34
00:04:24|46336.34
00:04:25|46336.34
00:04:26|46321.49
00:04:27|46320.73
00:04:28|46305.13
00:04:29|46305.14
00:04:30|46314.3
00:04:32|46314.3
00:04:32|46314.3
00:04:33|46314.31
00:04:34|46317.58
00:04:35|46324.3
00:04:36|46328.46
00:04:37|46328.46
00:04:38|46328.46
00:04:39|46328.46
00:04:40|46328.46
00:04:41|46328.46
00:04:42|46328.46
00:04:43|46328.46
00:04:45|46331.61
00:04:47|46335.81
00:04:49|46335.82
00:04:51|46331.63
00:04:52|46328.07
00:04:52|46333.24
00:04:53|46333.24
00:04:55|46333.24
00:04:56|46333.22
00:04:58|46333.23
00:04:59|46333.07
00:05:00|46333.07
00:05:01|46333.07
00:05:02|46325.59
00:05:03|46325.5
00:05:04|46325.49
00:05:05|46320.52
00:05:07|46320.53
00:05:07|46320.53
00:05:08|46318.17
00:05:10|46305.14
00:05:10|46300.
00:05:11|46289.72
00:05:12|46296.33
00:05:13|46296.34
00:05:14|46302.13
00:05:15|46313.93
00:05:16|46313.94
00:05:17|46313.94
00:05:18|46314.04
00:05:19|46318.61
00:05:20|46318.61
00:05:21|46318.61
00:05:22|46320.73
00:05:24|46327.13
00:05:25|46327.13
00:05:25|46333.24
00:05:26|46333.24
00:05:27|46334.44
00:05:29|46335.82
00:05:29|46352.75
00:05:31|46374.78
00:05:31|46391.61
00:05:32|46400.66
00:05:34|46403.07
00:05:34|46388.92
00:05:35|46401.79
00:05:36|46401.77
00:05:38|46410.23
00:05:39|46411.72
00:05:39|46423.43
00:05:40|46422.99
00:05:42|46425.1
00:05:42|46430.36
00:05:43|46430.36
00:05:45|46430.36
00:05:46|46433.02
00:05:48|46442.98
00:05:49|46439.92
00:05:50|46437.56
00:05:52|46442.97
00:05:53|46442.98
00:05:54|46437.99
00:05:55|46429.74
00:05:56|46429.75
00:05:57|46434.7
00:05:58|46436.69
00:05:59|46442.96
00:06:00|46439.78
00:06:01|46439.68
00:06:03|46436.3
00:06:04|46436.31
00:06:05|46437.5
00:06:06|46441.4
00:06:07|46448.96
00:06:07|46448.97
00:06:09|46452.53
00:06:09|46460.56
00:06:10|46461.76
00:06:12|46460.65
00:06:12|46469.99
00:06:13|46469.99
00:06:15|46469.99
00:06:15|46465.88
00:06:16|46478.46
00:06:17|46468.32
00:06:19|46468.32
00:06:20|46474.75
00:06:22|46476.12
00:06:22|46482.85
00:06:23|46479.51
00:06:24|46477.56
00:06:25|46477.55
00:06:26|46473.75
00:06:27|46473.95
00:06:28|46473.75
00:06:29|46477.56
00:06:30|46477.55
00:06:31|46477.55
00:06:32|46473.46
00:06:33|46473.46
00:06:34|46475.99
00:06:35|46475.99
00:06:36|46476.29
00:06:37|46482.41
00:06:38|46489.79
00:06:39|46497.17
00:06:40|46496.64
00:06:41|46496.64
00:06:42|46500.
00:06:43|46500.
00:06:44|46507.85
00:06:45|46509.35
00:06:47|46507.84
00:06:49|46508.22
00:06:51|46509.88
00:06:51|46510.9
00:06:53|46511.45
00:06:54|46510.58
00:06:55|46513.83
00:06:57|46513.83
00:06:57|46513.83
00:06:59|46513.84
00:06:59|46513.84
00:07:01|46520.
00:07:02|46520.79
00:07:02|46519.98
00:07:04|46518.54
00:07:04|46518.54
00:07:05|46518.54
00:07:07|46518.55
00:07:09|46493.
00:07:10|46484.37
00:07:11|46480.4
00:07:11|46480.39
00:07:13|46480.39
00:07:13|46480.38
00:07:14|46473.46
00:07:16|46463.54
00:07:17|46463.54
00:07:18|46457.76
00:07:18|46445.91
00:07:20|46445.91
00:07:21|46455.42
00:07:22|46455.42
00:07:23|46458.04
00:07:24|46458.05
00:07:24|46462.34
00:07:25|46462.33
00:07:26|46462.33
00:07:27|46462.33
00:07:28|46463.59
00:07:29|46465.05
00:07:30|46465.05
00:07:31|46465.03
00:07:32|46450.
00:07:33|46450.
00:07:34|46450.01
00:07:36|46449.9
00:07:36|46449.91
00:07:37|46442.76
00:07:39|46437.03
00:07:39|46435.19
00:07:40|46435.19
00:07:41|46435.08
00:07:43|46435.09
00:07:43|46435.09
00:07:44|46435.18
00:07:45|46444.47
00:07:46|46443.05
00:07:49|46443.04
00:07:50|46435.18
00:07:51|46437.45
00:07:52|46432.57
00:07:53|46432.57
00:07:54|46437.46
00:07:55|46437.46
00:07:56|46437.46
00:07:58|46437.46
00:07:59|46437.46
00:08:00|46437.46
00:08:01|46437.46
00:08:02|46437.45
00:08:03|46437.45
00:08:04|46430.97
00:08:05|46434.68
00:08:06|46434.68
00:08:07|46430.96
00:08:08|46420.65
00:08:09|46418.4
00:08:10|46418.4
00:08:11|46414.47
00:08:12|46409.82
00:08:13|46409.82
00:08:14|46409.83
00:08:15|46409.83
00:08:16|46409.93
00:08:18|46414.2
00:08:18|46414.2
00:08:20|46414.2
00:08:20|46414.2
00:08:22|46409.85
00:08:22|46409.84
00:08:23|46415.49
00:08:25|46420.15
00:08:25|46424.26
00:08:26|46432.46
00:08:27|46432.46
00:08:28|46432.46
00:08:30|46432.46
00:08:30|46425.72
00:08:33|46407.76
00:08:33|46404.48
00:08:34|46395.28
00:08:36|46392.54
00:08:36|46392.54
00:08:38|46394.93
00:08:39|46405.05
00:08:40|46405.05
00:08:41|46405.05
00:08:42|46405.05
00:08:44|46405.05
00:08:45|46405.05
00:08:45|46405.05
00:08:47|46400.36
00:08:48|46400.35
00:08:50|46400.35
00:08:51|46400.35
00:08:52|46400.35
00:08:53|46400.36
00:08:54|46400.35
00:08:55|46400.35
00:08:56|46400.26
00:08:57|46400.26
00:08:59|46400.26
00:08:59|46400.26
00:09:02|46400.27
00:09:02|46400.27
00:09:04|46400.27
00:09:04|46400.27
00:09:05|46398.19
00:09:07|46398.2
00:09:07|46401.15
00:09:08|46405.05
00:09:09|46415.05
00:09:10|46415.05
00:09:12|46406.27
00:09:13|46409.51
00:09:14|46409.51
00:09:15|46409.51
00:09:16|46409.52
00:09:17|46409.52
00:09:18|46409.51
00:09:19|46405.28
00:09:20|46394.94
00:09:21|46394.94
00:09:22|46394.93
00:09:23|46388.15
00:09:24|46377.56
00:09:25|46371.42
00:09:26|46367.74
00:09:27|46363.33
00:09:28|46358.3
00:09:29|46364.82
00:09:30|46364.83
00:09:31|46364.82
00:09:32|46363.94
00:09:33|46363.94
00:09:34|46375.31
00:09:35|46364.85
00:09:36|46364.85
00:09:37|46358.54
00:09:38|46358.54
00:09:39|46358.54
00:09:40|46355.91
00:09:41|46355.91
00:09:42|46355.91
00:09:43|46355.91
00:09:45|46355.91
00:09:46|46355.91
00:09:47|46358.53
00:09:48|46358.53
00:09:49|46358.53
00:09:51|46358.09
00:09:53|46358.65
00:09:54|46360.67
00:09:54|46360.7
00:09:56|46367.3
00:09:57|46372.34
00:09:58|46370.93
00:09:59|46370.92
00:10:00|46370.92
00:10:01|46370.93
00:10:03|46362.98
00:10:04|46353.66
00:10:04|46353.66
00:10:06|46353.66
00:10:07|46353.66
00:10:08|46353.57
00:10:09|46353.67
00:10:10|46356.94
00:10:12|46360.64
00:10:12|46360.64
00:10:13|46360.64
00:10:14|46370.56
00:10:16|46370.56
00:10:16|46370.56
00:10:17|46365.16
00:10:18|46365.16
00:10:19|46365.16
00:10:20|46377.01
00:10:21|46376.75
00:10:23|46376.75
00:10:23|46375.69
00:10:24|46386.37
00:10:25|46383.78
00:10:26|46383.78
00:10:27|46383.78
00:10:28|46383.78
00:10:29|46383.67
00:10:30|46383.67
00:10:31|46375.69
00:10:32|46375.69
00:10:33|46375.69
00:10:34|46375.69
00:10:35|46376.02
00:10:36|46376.02
00:10:37|46376.02
00:10:38|46381.54
00:10:39|46381.54
00:10:40|46381.54
00:10:41|46381.54
00:10:42|46381.54
00:10:43|46381.55
00:10:44|46381.54
00:10:45|46381.55
00:10:46|46381.62
00:10:47|46381.62
00:10:48|46381.62
00:10:49|46381.62
00:10:51|46381.62
00:10:52|46381.62
00:10:53|46381.62
00:10:55|46388.46
00:10:57|46387.82
00:10:58|46383.19
00:10:58|46383.19
00:11:00|46383.19
00:11:02|46383.19
00:11:03|46383.19
00:11:04|46381.53
00:11:04|46377.52
00:11:05|46377.52
00:11:07|46377.53
00:11:08|46379.12
00:11:09|46379.12
00:11:10|46379.12
00:11:11|46379.12
00:11:11|46379.12
00:11:13|46379.12
00:11:14|46362.59
00:11:15|46355.18
00:11:16|46350.77
00:11:17|46350.77
00:11:18|46341.68
00:11:19|46333.83
00:11:20|46332.04
00:11:21|46330.67
00:11:22|46330.67
00:11:22|46327.58
00:11:24|46327.58
00:11:24|46327.58
00:11:26|46336.01
00:11:27|46336.5
00:11:28|46350.49
00:11:29|46345.01
00:11:30|46344.2
00:11:31|46335.71
00:11:32|46335.71
00:11:33|46335.71
00:11:34|46335.71
00:11:35|46330.85
00:11:35|46330.85
00:11:37|46325.17
00:11:38|46312.14
00:11:38|46311.9
00:11:39|46308.26
00:11:41|46308.26
00:11:41|46304.14
00:11:42|46304.14
00:11:44|46303.07
00:11:45|46302.47
00:11:46|46303.11
00:11:47|46307.59
00:11:47|46307.59
00:11:49|46319.26
00:11:50|46319.26
00:11:51|46329.41
00:11:53|46327.14
00:11:53|46327.14
00:11:56|46327.14
00:11:57|46324.93
00:11:58|46324.93
00:11:59|46324.93
00:12:00|46322.41
00:12:01|46322.41
00:12:02|46320.09
00:12:03|46314.62
00:12:04|46307.59
00:12:05|46307.59
00:12:06|46307.58
00:12:07|46307.58
00:12:08|46302.57
00:12:09|46306.46
00:12:10|46300.26
00:12:11|46300.26
00:12:12|46300.
00:12:13|46294.92
00:12:14|46294.92
00:12:15|46294.93
00:12:16|46290.5
00:12:17|46289.71
00:12:18|46288.58
00:12:19|46286.01
00:12:20|46286.01
00:12:21|46286.01
00:12:22|46286.01
00:12:23|46286.01
00:12:24|46286.01
00:12:25|46286.01
00:12:26|46287.01
00:12:27|46286.96
00:12:28|46286.96
00:12:29|46286.96
00:12:30|46292.78
00:12:31|46295.06
00:12:32|46295.06
00:12:33|46298.35
00:12:35|46298.36
00:12:35|46298.36
00:12:36|46298.36
00:12:37|46298.36
00:12:39|46307.6
00:12:40|46307.58
00:12:41|46307.49
00:12:42|46307.49
00:12:42|46298.47
00:12:44|46298.47
00:12:44|46293.1
00:12:46|46293.1
00:12:46|46293.11
00:12:48|46293.11
00:12:48|46293.11
00:12:50|46293.11
00:12:50|46293.11
00:12:51|46300.2
00:12:54|46293.17
00:12:55|46293.18
00:12:56|46293.18
00:12:58|46293.18
00:12:59|46293.18
00:13:00|46293.17
00:13:01|46293.17
00:13:02|46293.17
00:13:03|46299.04
00:13:05|46297.82
00:13:07|46296.99
00:13:08|46297.
00:13:09|46297.
00:13:10|46297.
00:13:11|46297.
00:13:13|46309.95
00:13:14|46313.21
00:13:15|46320.74
00:13:16|46311.44
00:13:17|46337.63
00:13:19|46342.32
00:13:20|46342.32
00:13:21|46342.33
00:13:22|46344.62
00:13:23|46352.09
00:13:24|46352.1
00:13:25|46359.29
00:13:26|46344.03
00:13:27|46346.52
00:13:28|46354.59
00:13:29|46362.48
00:13:31|46362.48
00:13:31|46362.48
00:13:32|46362.49
00:13:34|46362.48
00:13:34|46361.12
00:13:35|46349.38
00:13:36|46349.38
00:13:37|46349.39
00:13:38|46343.66
00:13:39|46343.66
00:13:40|46343.66
00:13:41|46336.17
00:13:42|46336.16
00:13:43|46336.16
00:13:44|46336.17
00:13:45|46336.17
00:13:46|46336.17
00:13:47|46342.82
00:13:48|46342.83
00:13:49|46345.08
00:13:50|46336.17
00:13:52|46330.13
00:13:53|46330.14
00:13:55|46323.89
00:13:57|46334.06
00:13:59|46334.06
00:13:59|46335.44
00:14:01|46334.1
00:14:02|46335.54
00:14:03|46335.54
00:14:04|46346.51
00:14:05|46346.51
00:14:06|46336.15
00:14:07|46324.27
00:14:08|46328.87
00:14:09|46328.87
00:14:10|46328.87
00:14:11|46328.87
00:14:12|46328.88
00:14:13|46328.88
00:14:14|46330.32
00:14:15|46330.31
00:14:16|46331.74
00:14:17|46338.18
00:14:18|46347.51
00:14:19|46343.6
00:14:20|46343.6
00:14:22|46343.56
00:14:22|46342.73
00:14:24|46336.36
00:14:26|46336.36
00:14:26|46336.37
00:14:27|46336.37
00:14:28|46336.37
00:14:29|46336.36
00:14:30|46336.36
00:14:32|46336.36
00:14:32|46336.36
00:14:34|46341.37
00:14:34|46344.41
00:14:35|46344.41
00:14:36|46353.34
00:14:37|46353.35
00:14:40|46339.06
00:14:40|46342.57
00:14:41|46342.57
00:14:42|46339.45
00:14:43|46331.97
00:14:44|46331.97
00:14:45|46337.
00:14:46|46345.31
00:14:47|46345.31
00:14:48|46339.43
00:14:49|46340.62
00:14:50|46340.62
00:14:51|46340.63
00:14:52|46340.63
00:14:54|46340.62
00:14:56|46340.62
00:14:56|46340.62
00:14:57|46340.62
00:14:58|46340.62
00:15:00|46340.62
00:15:02|46340.62
00:15:02|46339.23
00:15:03|46339.22
00:15:04|46339.19
00:15:05|46339.18
00:15:06|46325.4
00:15:08|46325.4
00:15:09|46323.05
00:15:09|46323.05
00:15:10|46323.05
00:15:12|46323.05
00:15:12|46323.05
00:15:14|46323.06
00:15:15|46320.73
00:15:16|46323.05
00:15:17|46323.05
00:15:18|46323.06
00:15:19|46323.06
00:15:20|46323.06
00:15:21|46324.19
00:15:22|46324.18
00:15:23|46320.74
00:15:24|46320.74
00:15:26|46320.74
00:15:26|46320.74
00:15:27|46320.74
00:15:29|46322.98
00:15:29|46322.98
00:15:31|46322.67
00:15:31|46322.67
00:15:32|46322.67
00:15:33|46322.66
00:15:34|46322.66
00:15:35|46322.66
00:15:37|46335.46
00:15:37|46335.46
00:15:39|46335.46
00:15:40|46335.46
00:15:40|46335.46
00:15:42|46335.46
00:15:42|46335.46
00:15:43|46335.47
00:15:45|46335.47
00:15:45|46335.47
00:15:46|46335.47
00:15:47|46335.47
00:15:48|46335.47
00:15:49|46335.47
00:15:50|46335.46
00:15:51|46335.46
00:15:52|46335.46
00:15:54|46335.46
00:15:54|46335.46
00:15:57|46335.47
00:15:57|46335.47
00:15:58|46335.46
00:16:00|46335.47
00:16:02|46335.47
00:16:02|46335.47
00:16:04|46322.98
00:16:04|46322.98
00:16:05|46322.98
00:16:06|46322.99
00:16:07|46322.99
00:16:08|46335.39
00:16:09|46329.82
00:16:10|46329.81
00:16:11|46329.82
00:16:12|46335.68
00:16:13|46334.52
00:16:14|46334.52
00:16:15|46327.31
00:16:16|46327.31
00:16:18|46336.82
00:16:19|46334.52
00:16:20|46334.52
00:16:22|46334.52
00:16:23|46334.5
00:16:23|46334.47
00:16:24|46334.51
00:16:25|46334.51
00:16:26|46334.51
00:16:27|46334.51
00:16:28|46334.51
00:16:29|46334.51
00:16:30|46334.51
00:16:31|46334.51
00:16:32|46323.44
00:16:33|46323.05
00:16:34|46323.05
00:16:35|46323.05
00:16:36|46323.05
00:16:37|46320.31
00:16:38|46320.31
00:16:39|46320.31
00:16:40|46320.32
00:16:41|46320.31
00:16:42|46320.31
00:16:43|46335.02
00:16:44|46333.55
00:16:45|46329.97
00:16:46|46329.48
00:16:47|46328.6
00:16:48|46328.6
00:16:49|46328.6
00:16:50|46328.6
00:16:51|46327.82
00:16:52|46327.78
00:16:54|46327.78
00:16:55|46327.78
00:16:56|46327.78
00:16:58|46327.79
00:16:59|46327.79
00:17:00|46325.2
00:17:02|46325.19
00:17:04|46318.87
00:17:04|46316.14
00:17:06|46307.52
00:17:08|46307.51
00:17:08|46307.51
00:17:09|46305.
00:17:10|46305.11
00:17:12|46305.11
00:17:14|46307.62
00:17:15|46307.62
00:17:16|46314.09
00:17:17|46319.53
00:17:18|46315.91
00:17:19|46307.48
00:17:20|46307.48
00:17:21|46307.48
00:17:22|46307.49
00:17:23|46307.49
00:17:24|46291.98
00:17:25|46290.
00:17:26|46290.
00:17:27|46290.
00:17:28|46293.71
00:17:29|46293.71
00:17:30|46292.91
00:17:31|46292.91
00:17:32|46292.91
00:17:33|46291.4
00:17:34|46291.4
00:17:35|46291.4
00:17:37|46291.4
00:17:37|46291.4
00:17:38|46291.4
00:17:39|46292.91
00:17:40|46292.91
00:17:41|46292.91
00:17:42|46292.91
00:17:43|46292.9
00:17:44|46292.9
00:17:45|46292.9
00:17:46|46291.98
00:17:47|46291.99
00:17:48|46291.99
00:17:49|46291.99
00:17:50|46291.99
00:17:51|46291.99
00:17:52|46291.99
00:17:53|46288.48
00:17:54|46285.71
00:17:55|46281.61
00:17:56|46285.46
00:17:58|46285.46
00:18:00|46285.47
00:18:01|46285.47
00:18:02|46285.47
00:18:03|46289.55
00:18:04|46287.87
00:18:05|46286.97
00:18:06|46285.98
00:18:07|46283.4
00:18:08|46283.4
00:18:08|46283.4
00:18:10|46283.4
00:18:10|46281.98
00:18:12|46281.32
00:18:13|46278.97
00:18:14|46271.
00:18:15|46271.
00:18:17|46271.
00:18:18|46272.52
00:18:19|46270.37
00:18:19|46270.36
00:18:21|46270.36
00:18:22|46270.01
00:18:23|46269.82
00:18:24|46269.81
00:18:25|46269.81
00:18:26|46269.59
00:18:27|46269.6
00:18:28|46269.6
00:18:29|46271.93
00:18:29|46269.61
00:18:31|46269.61
00:18:32|46269.43
00:18:33|46269.62
00:18:34|46272.54
00:18:35|46269.66
00:18:36|46269.62
00:18:36|46272.58
00:18:38|46267.09
00:18:39|46267.09
00:18:40|46267.08
00:18:41|46267.09
00:18:42|46267.08
00:18:42|46267.19
00:18:43|46267.19
00:18:44|46267.19
00:18:46|46267.19
00:18:46|46267.19
00:18:48|46267.19
00:18:49|46267.19
00:18:49|46267.19
00:18:50|46267.19
00:18:52|46272.57
00:18:53|46286.54
00:18:53|46297.69
00:18:55|46287.63
00:18:55|46278.69
00:18:57|46278.69
00:18:58|46279.7
00:19:00|46279.7
00:19:01|46283.83
00:19:03|46283.83
00:19:04|46283.83
00:19:05|46279.88
00:19:06|46282.75
00:19:07|46278.65
00:19:09|46278.64
00:19:10|46299.64
00:19:10|46294.37
00:19:11|46285.09
00:19:12|46273.75
00:19:13|46269.19
00:19:14|46257.66
00:19:15|46254.08
00:19:16|46254.54
00:19:17|46254.54
00:19:18|46253.48
00:19:19|46249.09
00:19:21|46249.09
00:19:22|46245.87
00:19:23|46245.86
00:19:23|46240.95
00:19:24|46237.49
00:19:25|46237.5
00:19:27|46240.94
00:19:27|46254.91
00:19:29|46248.81
00:19:31|46254.16
00:19:32|46254.16
00:19:33|46256.76
00:19:34|46261.49
00:19:35|46261.5
00:19:36|46261.5
00:19:37|46266.59
00:19:38|46265.86
00:19:39|46265.82
00:19:40|46255.26
00:19:41|46259.01
00:19:42|46269.94
00:19:43|46275.02
00:19:44|46280.78
00:19:45|46281.82
00:19:46|46281.75
00:19:47|46281.74
00:19:48|46281.74
00:19:49|46281.74
00:19:50|46280.47
00:19:51|46276.26
00:19:52|46289.06
00:19:53|46289.44
00:19:54|46289.44
00:19:55|46289.44
00:19:56|46289.44
00:19:57|46289.44
00:19:58|46289.44
00:19:59|46289.44
00:20:00|46292.59
00:20:01|46292.6
00:20:03|46292.6
00:20:04|46295.53
00:20:05|46295.53
00:20:07|46293.69
00:20:08|46289.46
00:20:09|46289.46
00:20:10|46293.85
00:20:10|46295.53
00:20:11|46301.76
00:20:13|46304.02
00:20:13|46311.3
00:20:15|46316.79
00:20:16|46320.03
00:20:17|46314.35
00:20:17|46320.04
00:20:18|46323.01
00:20:19|46326.39
00:20:21|46326.29
00:20:21|46322.24
00:20:23|46322.25
00:20:23|46323.61
00:20:24|46322.27
00:20:25|46325.95
00:20:27|46325.95
00:20:27|46329.34
00:20:29|46331.39
00:20:29|46334.27
00:20:30|46334.27
00:20:31|46333.3
00:20:32|46324.84
00:20:33|46322.69
00:20:34|46321.15
00:20:36|46321.15
00:20:38|46321.15
00:20:38|46321.15
00:20:39|46320.16
00:20:40|46320.16
00:20:41|46313.71
00:20:42|46313.71
00:20:43|46320.17
00:20:44|46320.17
00:20:45|46320.17
00:20:46|46320.17
00:20:47|46328.66
00:20:48|46328.66
00:20:49|46329.67
00:20:50|46328.7
00:20:51|46328.7
00:20:53|46328.7
00:20:54|46328.7
00:20:55|46328.71
00:20:56|46328.7
00:20:57|46328.7
00:20:58|46328.7
00:20:59|46328.69
00:21:01|46328.65
00:21:02|46328.66
00:21:03|46328.66
00:21:05|46328.28
00:21:06|46328.29
00:21:07|46328.28
00:21:09|46328.28
00:21:09|46328.65
00:21:11|46328.65
00:21:12|46328.65
00:21:13|46328.65
00:21:14|46328.65
00:21:14|46328.61
00:21:16|46318.74
00:21:17|46318.74
00:21:18|46318.74
00:21:19|46318.74
00:21:20|46319.87
00:21:22|46302.3
00:21:23|46297.7
00:21:24|46295.88
00:21:24|46293.72
00:21:25|46298.84
00:21:27|46298.84
00:21:28|46298.84
00:21:30|46293.72
00:21:30|46295.76
00:21:31|46295.76
00:21:32|46295.76
00:21:33|46295.75
00:21:34|46295.75
00:21:35|46295.75
00:21:36|46294.86
00:21:37|46295.65
00:21:38|46295.65
00:21:39|46295.65
00:21:40|46303.18
00:21:41|46314.63
00:21:42|46324.6
00:21:43|46324.6
00:21:44|46330.06
00:21:45|46333.96
00:21:46|46346.41
00:21:47|46356.71
00:21:48|46358.97
00:21:49|46358.97
00:21:50|46368.56
00:21:51|46368.55
00:21:52|46372.73
00:21:53|46372.72
00:21:54|46379.39
00:21:55|46379.39
00:21:56|46381.61
00:21:57|46381.61
00:21:58|46381.6
00:21:59|46381.6
00:22:00|46381.62
00:22:02|46385.9
00:22:03|46385.9
00:22:04|46386.76
00:22:05|46379.48
00:22:06|46379.48
00:22:08|46379.41
00:22:09|46379.41
00:22:10|46378.5
00:22:11|46378.5
00:22:12|46387.61
00:22:12|46387.62
00:22:14|46387.62
00:22:15|46394.19
00:22:16|46394.2
00:22:16|46394.2
00:22:18|46394.19
00:22:19|46399.08
00:22:20|46399.09
00:22:21|46402.72
00:22:22|46402.72
00:22:23|46398.98
00:22:24|46398.98
00:22:25|46398.98
00:22:26|46398.98
00:22:27|46398.98
00:22:28|46398.98
00:22:29|46402.39
00:22:30|46389.58
00:22:31|46389.56
00:22:32|46387.67
00:22:33|46387.67
00:22:34|46387.67
00:22:34|46387.67
00:22:35|46387.67
00:22:38|46401.07
00:22:39|46401.07
00:22:41|46401.08
00:22:41|46401.07
00:22:42|46401.08
00:22:43|46401.08
00:22:44|46401.08
00:22:45|46402.37
00:22:46|46402.37
00:22:47|46401.08
00:22:48|46401.08
00:22:49|46401.07
00:22:50|46401.07
00:22:51|46401.07
00:22:52|46401.08
00:22:53|46402.33
00:22:54|46411.33
00:22:55|46411.33
00:22:56|46411.33
00:22:57|46411.33
00:22:58|46411.33
00:22:59|46397.53
00:23:00|46393.86
00:23:01|46397.48
00:23:03|46397.49
00:23:04|46400.41
00:23:05|46400.41
00:23:07|46400.63
00:23:08|46400.63
00:23:09|46400.64
00:23:09|46400.64
00:23:10|46400.64
00:23:12|46400.64
00:23:13|46400.64
00:23:14|46400.64
00:23:15|46402.1
00:23:17|46402.1
00:23:18|46402.1
00:23:19|46401.78
00:23:19|46401.78
00:23:20|46401.76
00:23:21|46400.31
00:23:22|46400.32
00:23:24|46387.15
00:23:24|46376.86
00:23:25|46383.85
00:23:26|46383.85
00:23:27|46383.85
00:23:28|46379.92
00:23:29|46379.92
00:23:30|46379.92
00:23:31|46379.92
00:23:32|46379.92
00:23:34|46379.92
00:23:34|46379.91
00:23:35|46379.92
00:23:36|46379.91
00:23:37|46379.91
00:23:40|46379.87
00:23:40|46369.13
00:23:41|46369.13
00:23:42|46369.13
00:23:43|46369.12
00:23:44|46369.12
00:23:45|46369.12
00:23:46|46369.12
00:23:47|46373.36
00:23:48|46372.73
00:23:49|46372.73
00:23:50|46372.34
00:23:51|46372.34
00:23:52|46372.34
00:23:53|46372.34
00:23:54|46372.35
00:23:55|46372.35
00:23:56|46372.73
00:23:57|46372.73
00:23:58|46372.73
00:24:00|46372.73
00:24:01|46383.78
00:24:02|46383.78
00:24:02|46379.91
00:24:05|46379.91
00:24:05|46379.91
00:24:07|46383.78
00:24:08|46383.79
00:24:10|46383.79
00:24:11|46383.8
00:24:11|46383.8
00:24:13|46383.79
00:24:14|46383.79
00:24:15|46383.79
00:24:17|46381.44
00:24:18|46381.44
00:24:19|46381.44
00:24:20|46382.37
00:24:21|46382.37
00:24:22|46382.37
00:24:23|46382.37
00:24:25|46383.8
00:24:25|46383.8
00:24:27|46391.59
00:24:28|46392.61
00:24:28|46392.6
00:24:29|46392.61
00:24:30|46392.61
00:24:32|46392.69
00:24:32|46392.7
00:24:33|46392.7
00:24:35|46392.7
00:24:36|46392.7
00:24:36|46392.7
00:24:37|46398.66
00:24:38|46399.99
00:24:39|46399.99
00:24:40|46399.99
00:24:41|46399.98
00:24:43|46399.98
00:24:43|46399.98
00:24:44|46399.98
00:24:46|46399.93
00:24:46|46399.24
00:24:47|46399.23
00:24:49|46399.23
00:24:50|46399.23
00:24:51|46399.24
00:24:52|46399.24
00:24:52|46399.23
00:24:53|46399.24
00:24:54|46399.24
00:24:55|46399.24
00:24:56|46399.23
00:24:57|46399.21
00:24:58|46399.01
00:25:00|46395.71
00:25:00|46395.71
00:25:01|46383.81
00:25:02|46383.81
00:25:03|46383.81
00:25:06|46383.8
00:25:07|46384.99
00:25:09|46383.72
00:25:10|46383.72
00:25:11|46383.72
00:25:12|46383.73
00:25:14|46383.73
00:25:14|46383.73
00:25:15|46383.73
00:25:16|46383.72
00:25:18|46383.72
00:25:18|46383.73
00:25:20|46390.3
00:25:21|46399.23
00:25:21|46399.23
00:25:22|46399.23
00:25:24|46399.19
00:25:25|46393.12
00:25:25|46393.12
00:25:26|46393.12
00:25:28|46393.11
00:25:29|46393.11
00:25:30|46393.11
00:25:31|46393.11
00:25:32|46393.12
00:25:33|46393.02
00:25:34|46393.02
00:25:35|46393.02
00:25:36|46393.01
00:25:37|46393.01
00:25:37|46393.01
00:25:39|46392.34
00:25:40|46388.08
00:25:41|46388.08
00:25:41|46388.08
00:25:42|46387.98
00:25:43|46387.98
00:25:45|46387.98
00:25:46|46387.98
00:25:47|46387.98
00:25:48|46385.89
00:25:49|46385.89
00:25:49|46385.89
00:25:51|46385.89
00:25:52|46385.29
00:25:53|46385.29
00:25:54|46385.29
00:25:55|46385.3
00:25:56|46385.29
00:25:57|46385.29
00:25:58|46385.3
00:25:58|46385.7
00:26:00|46391.82
00:26:01|46391.82
00:26:02|46391.82
00:26:03|46391.82
00:26:05|46387.01
00:26:07|46387.01
00:26:08|46387.01
00:26:08|46391.78
00:26:10|46391.78
00:26:11|46391.78
00:26:12|46391.78
00:26:13|46389.26
00:26:14|46389.26
00:26:15|46391.74
00:26:16|46387.85
00:26:17|46387.86
00:26:18|46387.85
00:26:19|46387.85
00:26:20|46387.85
00:26:21|46387.85
00:26:22|46387.86
00:26:23|46387.86
00:26:24|46390.49
00:26:25|46390.5
00:26:26|46390.5
00:26:27|46390.5
00:26:28|46390.49
00:26:29|46390.49
00:26:30|46390.49
00:26:31|46390.5
00:26:32|46390.5
00:26:33|46391.76
00:26:34|46391.76
00:26:36|46391.76
00:26:36|46391.77
00:26:37|46391.77
00:26:38|46391.77
00:26:39|46391.77
00:26:40|46391.77
00:26:41|46391.77
00:26:42|46391.77
00:26:43|46391.77
00:26:44|46391.77
00:26:45|46391.76
00:26:46|46391.76
00:26:47|46391.76
00:26:48|46391.77
00:26:49|46391.
00:26:50|46390.64
00:26:51|46388.23
00:26:52|46388.23
00:26:53|46388.22
00:26:54|46388.22
00:26:55|46388.22
00:26:56|46388.22
00:26:57|46388.23
00:26:58|46388.23
00:26:59|46388.23
00:27:00|46388.23
00:27:01|46388.23
00:27:02|46370.
00:27:03|46367.43
00:27:04|46367.43
00:27:06|46367.44
00:27:08|46367.44
00:27:10|46367.66
00:27:11|46367.45
00:27:12|46367.44
00:27:13|46362.35
00:27:13|46362.35
00:27:15|46357.49
00:27:15|46357.49
00:27:16|46353.55
00:27:18|46353.56
00:27:19|46353.56
00:27:19|46353.56
00:27:21|46353.55
00:27:21|46357.5
00:27:22|46362.35
00:27:23|46362.34
00:27:26|46362.34
00:27:26|46362.35
00:27:27|46362.35
00:27:28|46362.35
00:27:29|46362.35
00:27:30|46362.35
00:27:31|46362.35
00:27:32|46362.35
00:27:33|46362.35
00:27:34|46362.34
00:27:35|46362.35
00:27:36|46362.35
00:27:37|46362.35
00:27:38|46362.34
00:27:39|46362.34
00:27:40|46362.34
00:27:41|46362.34
00:27:42|46362.34
00:27:43|46362.34
00:27:44|46361.85
00:27:45|46361.85
00:27:47|46361.85
00:27:48|46361.85
00:27:49|46361.85
00:27:50|46361.85
00:27:51|46361.85
00:27:52|46361.85
00:27:53|46361.85
00:27:54|46361.85
00:27:55|46361.33
00:27:56|46361.33
00:27:57|46361.33
00:27:58|46361.33
00:27:59|46361.33
00:28:01|46360.1
00:28:01|46359.58
00:28:02|46359.59
00:28:04|46359.58
00:28:04|46359.58
00:28:06|46359.58
00:28:07|46359.58
00:28:07|46359.58
00:28:09|46359.07
00:28:10|46359.07
00:28:11|46359.08
00:28:12|46359.08
00:28:13|46359.08
00:28:14|46359.08
00:28:15|46359.07
00:28:16|46359.08
00:28:18|46366.35
00:28:18|46366.95
00:28:19|46366.95
00:28:21|46375.34
00:28:22|46375.33
00:28:23|46380.05
00:28:24|46380.06
00:28:25|46380.06
00:28:26|46380.06
00:28:27|46380.05
00:28:27|46380.05
00:28:28|46380.06
00:28:29|46380.06
00:28:30|46380.06
00:28:32|46380.06
00:28:33|46380.06
00:28:34|46380.06
00:28:34|46380.06
00:28:36|46380.06
00:28:36|46380.05
00:28:38|46380.05
00:28:38|46380.05
00:28:39|46380.05
00:28:40|46380.06
00:28:41|46380.06
00:28:43|46380.06
00:28:44|46380.06
00:28:44|46375.43
00:28:46|46375.43
00:28:46|46375.43
00:28:47|46375.33
00:28:49|46363.87
00:28:50|46363.82
00:28:50|46363.82
00:28:51|46360.76
00:28:52|46361.5
00:28:54|46359.11
00:28:54|46359.1
00:28:55|46359.1
00:28:56|46359.11
00:28:57|46359.11
00:28:58|46359.11
00:28:59|46359.11
00:29:01|46361.05
00:29:01|46359.
00:29:03|46359.
00:29:03|46355.76
00:29:05|46355.76
00:29:06|46355.76
00:29:06|46355.77
00:29:07|46355.77
00:29:10|46355.76
00:29:11|46355.77
00:29:13|46355.76
00:29:14|46355.76
00:29:16|46355.76
00:29:16|46355.76
00:29:19|46355.77
00:29:20|46355.77
00:29:21|46355.76
00:29:22|46355.76
00:29:23|46355.77
00:29:24|46355.77
00:29:25|46355.76
00:29:26|46355.73
00:29:27|46355.76
00:29:28|46355.67
00:29:29|46355.67
00:29:30|46355.67
00:29:31|46355.67
00:29:32|46355.67
00:29:33|46355.67
00:29:34|46355.67
00:29:36|46355.68
00:29:36|46355.68
00:29:37|46355.68
00:29:38|46355.68
00:29:39|46355.68
00:29:40|46355.66
00:29:41|46355.66
00:29:42|46355.66
00:29:43|46355.66
00:29:44|46355.66
00:29:45|46355.66
00:29:46|46355.66
00:29:47|46352.47
00:29:48|46352.47
00:29:49|46352.47
00:29:50|46352.47
00:29:51|46352.47
00:29:52|46352.47
00:29:53|46352.47
00:29:55|46352.47
00:29:55|46352.47
00:29:56|46371.18
00:29:58|46371.18
00:29:58|46380.05
00:29:59|46380.06
00:30:00|46380.05
00:30:01|46380.05
00:30:02|46380.06
00:30:03|46380.05
00:30:04|46380.05
00:30:06|46380.05
00:30:06|46380.07
00:30:07|46380.06
00:30:08|46380.07
00:30:09|46380.07
00:30:11|46384.32
00:30:12|46384.32
00:30:14|46384.32
00:30:15|46384.31
00:30:16|46384.32
00:30:17|46384.32
00:30:18|46377.42
00:30:19|46377.42
00:30:20|46372.31
00:30:21|46360.
00:30:22|46362.28
00:30:23|46362.28
00:30:24|46360.43
00:30:25|46360.44
00:30:26|46360.44
00:30:27|46360.44
00:30:28|46360.44
00:30:29|46360.44
00:30:30|46360.43
00:30:32|46360.43
00:30:33|46360.43
00:30:34|46360.43
00:30:35|46360.43
00:30:35|46360.44
00:30:37|46360.44
00:30:38|46360.44
00:30:38|46360.44
00:30:39|46360.44
00:30:41|46360.44
00:30:41|46360.44
00:30:44|46365.66
00:30:44|46365.66
00:30:45|46365.65
00:30:46|46365.65
00:30:48|46365.65
00:30:48|46365.65
00:30:49|46365.65
00:30:52|46365.65
00:30:52|46365.76
00:30:53|46366.09
00:30:54|46366.08
00:30:55|46366.08
00:30:56|46366.08
00:30:57|46366.08
00:30:58|46366.08
00:30:59|46366.09
00:31:00|46366.09
00:31:01|46366.09
00:31:02|46366.09
00:31:03|46366.09
00:31:05|46366.08
00:31:05|46366.08
00:31:06|46366.08
00:31:07|46366.08
00:31:08|46366.08
00:31:09|46366.09
00:31:11|46366.08
00:31:12|46366.08
00:31:13|46366.09
00:31:14|46366.09
00:31:16|46366.09
00:31:17|46366.09
00:31:19|46366.09
00:31:19|46369.1
00:31:21|46369.1
00:31:22|46369.1
00:31:23|46369.1
00:31:24|46369.1
00:31:24|46369.1
00:31:26|46369.09
00:31:27|46369.1
00:31:28|46369.1
00:31:29|46369.1
00:31:30|46369.1
00:31:31|46369.09
00:31:32|46369.1
00:31:33|46369.1
00:31:34|46369.1
00:31:35|46369.1
00:31:36|46369.1
00:31:37|46369.11
00:31:38|46369.11
00:31:39|46369.15
00:31:40|46369.15
00:31:42|46369.15
00:31:43|46369.15
00:31:44|46369.15
00:31:45|46369.15
00:31:45|46369.15
00:31:46|46369.15
00:31:48|46369.15
00:31:48|46369.15
00:31:49|46377.8
00:31:51|46377.8
00:31:52|46377.8
00:31:53|46377.67
00:31:54|46377.67
00:31:54|46377.66
00:31:56|46377.66
00:31:57|46374.24
00:31:57|46374.24
00:31:59|46374.24
00:31:59|46374.24
00:32:00|46374.24
00:32:03|46374.24
00:32:03|46374.24
00:32:04|46374.24
00:32:05|46374.24
00:32:06|46374.24
00:32:07|46374.25
00:32:08|46374.24
00:32:09|46374.25
00:32:10|46380.5
00:32:12|46374.74
00:32:14|46374.75
00:32:16|46374.75
00:32:18|46374.75
00:32:18|46374.75
00:32:19|46374.75
00:32:20|46374.74
00:32:22|46374.74
00:32:23|46374.74
00:32:24|46374.74
00:32:25|46377.16
00:32:26|46377.15
00:32:27|46377.15
00:32:27|46377.15
00:32:29|46386.83
00:32:29|46377.14
00:32:30|46377.14
00:32:31|46377.14
00:32:32|46377.14
00:32:33|46377.15
00:32:34|46377.15
00:32:36|46377.21
00:32:36|46377.21
00:32:37|46377.2
00:32:38|46377.2
00:32:40|46377.2
00:32:40|46377.21
00:32:42|46394.05
00:32:43|46403.42
00:32:43|46403.42
00:32:45|46394.06
00:32:45|46394.06
00:32:46|46394.06
00:32:47|46394.05
00:32:48|46394.05
00:32:50|46390.09
00:32:50|46379.46
00:32:51|46379.46
00:32:52|46379.46
00:32:53|46379.46
00:32:54|46379.46
00:32:55|46379.46
00:32:56|46379.46
00:32:57|46379.46
00:32:59|46379.46
00:33:00|46384.21
00:33:01|46384.21
00:33:02|46384.43
00:33:03|46384.42
00:33:03|46384.43
00:33:04|46384.43
00:33:06|46384.43
00:33:07|46384.43
00:33:08|46384.43
00:33:09|46384.43
00:33:09|46384.43
00:33:11|46384.43
00:33:13|46384.43
00:33:14|46384.67
00:33:15|46384.66
00:33:16|46384.67
00:33:18|46384.94
00:33:20|46384.95
00:33:20|46384.95
00:33:22|46384.94
00:33:23|46379.46
00:33:24|46379.46
00:33:24|46379.46
00:33:26|46379.46
00:33:26|46379.46
00:33:28|46379.46
00:33:28|46379.46
00:33:30|46379.46
00:33:31|46379.46
00:33:32|46379.46
00:33:32|46379.47
00:33:34|46379.47
00:33:34|46379.47
00:33:36|46379.46
00:33:37|46379.47
00:33:37|46379.47
00:33:39|46379.47
00:33:40|46379.47
00:33:41|46379.46
00:33:42|46379.46
00:33:43|46379.46
00:33:44|46379.47
00:33:44|46379.47
00:33:45|46379.47
00:33:46|46379.47
00:33:48|46379.46
00:33:49|46379.46
00:33:50|46379.46
00:33:51|46379.46
00:33:52|46379.46
00:33:53|46379.46
00:33:54|46379.46
00:33:55|46379.47
00:33:56|46379.47
00:33:57|46379.46
00:33:58|46379.46
00:33:59|46379.46
00:34:00|46379.46
00:34:01|46379.46
00:34:02|46379.47
00:34:03|46379.47
00:34:04|46379.47
00:34:05|46379.46
00:34:06|46379.46
00:34:07|46379.46
00:34:08|46379.47
00:34:09|46379.47
00:34:10|46379.47
00:34:11|46379.47
00:34:12|46379.47
00:34:13|46379.46
00:34:15|46379.46
00:34:17|46405.06
00:34:18|46433.38
00:34:19|46433.38
00:34:20|46434.18
00:34:21|46434.18
00:34:22|46434.18
00:34:23|46434.17
00:34:24|46434.17
00:34:25|46434.17
00:34:26|46442.56
00:34:27|46441.57
00:34:29|46440.13
00:34:30|46440.13
00:34:31|46440.13
00:34:31|46440.13
00:34:33|46440.13
00:34:34|46440.13
00:34:34|46440.13
00:34:35|46440.13
00:34:37|46442.42
00:34:38|46442.41
00:34:39|46440.13
00:34:40|46440.13
00:34:41|46440.13
00:34:42|46440.13
00:34:43|46440.13
00:34:44|46440.13
00:34:45|46440.13
00:34:45|46440.13
00:34:46|46440.13
00:34:48|46440.13
00:34:49|46442.76
00:34:50|46447.74
00:34:51|46447.74
00:34:52|46445.51
00:34:53|46445.51
00:34:54|46445.51
00:34:55|46445.52
00:34:55|46445.51
00:34:56|46445.51
00:34:57|46445.52
00:34:59|46445.51
00:35:00|46445.51
00:35:01|46445.51
00:35:01|46445.51
00:35:03|46448.56
00:35:03|46448.55
00:35:05|46457.76
00:35:06|46453.67
00:35:06|46447.39
00:35:08|46447.38
00:35:08|46447.38
00:35:10|46447.38
00:35:11|46447.38
00:35:11|46453.67
00:35:13|46453.9
00:35:13|46453.89
00:35:16|46453.8
00:35:17|46453.67
00:35:19|46453.67
00:35:20|46453.67
00:35:21|46453.67
00:35:23|46463.42
00:35:24|46463.63
00:35:25|46466.99
00:35:25|46466.98
00:35:27|46466.98
00:35:28|46466.53
00:35:29|46467.29
00:35:30|46467.29
00:35:31|46469.19
00:35:33|46474.35
00:35:33|46474.35
00:35:34|46474.35
00:35:35|46474.35
00:35:37|46475.38
00:35:38|46475.39
00:35:38|46480.91
00:35:40|46480.91
00:35:40|46480.91
00:35:41|46480.91
00:35:42|46480.92
00:35:43|46481.24
00:35:45|46481.25
00:35:45|46485.29
00:35:46|46485.28
00:35:47|46486.13
00:35:49|46486.1
00:35:49|46486.18
00:35:50|46486.18
00:35:51|46486.18
00:35:53|46486.18
00:35:54|46486.18
00:35:55|46486.18
00:35:55|46473.03
00:35:56|46471.97
00:35:57|46471.97
00:35:58|46471.97
00:35:59|46469.08
00:36:00|46469.08
00:36:02|46469.08
00:36:02|46469.08
00:36:03|46469.86
00:36:04|46469.06
00:36:06|46469.06
00:36:06|46469.07
00:36:07|46482.05
00:36:08|46482.05
00:36:09|46482.04
00:36:10|46482.77
00:36:12|46482.77
00:36:12|46482.77
00:36:13|46482.77
00:36:15|46482.77
00:36:17|46485.89
00:36:18|46485.9
00:36:19|46486.34
00:36:20|46500.
00:36:22|46505.75
00:36:22|46505.75
00:36:23|46505.75
00:36:25|46505.75
00:36:26|46505.76
00:36:27|46505.74
00:36:28|46496.1
00:36:29|46496.1
00:36:30|46495.11
00:36:31|46493.7
00:36:32|46496.1
00:36:33|46501.43
00:36:34|46501.44
00:36:35|46503.9
00:36:36|46503.9
00:36:37|46503.9
00:36:38|46502.92
00:36:39|46502.92
00:36:40|46502.92
00:36:41|46502.92
00:36:42|46502.92
00:36:43|46502.92
00:36:44|46502.92
00:36:45|46502.92
00:36:46|46502.92
00:36:47|46502.93
00:36:48|46502.92
00:36:50|46502.92
00:36:50|46502.92
00:36:51|46502.92
00:36:52|46502.92
00:36:53|46502.92
00:36:54|46502.92
00:36:55|46502.92
00:36:56|46502.92
00:36:57|46502.93
00:36:58|46502.92
00:36:59|46502.92
00:37:00|46502.93
00:37:01|46502.92
00:37:02|46502.93
00:37:03|46502.92
00:37:04|46502.93
00:37:05|46502.93
00:37:06|46502.92
00:37:07|46502.92
00:37:08|46502.92
00:37:09|46502.92
00:37:10|46502.92
00:37:11|46502.92
00:37:12|46500.05
00:37:13|46500.05
00:37:14|46500.04
00:37:15|46500.04
00:37:17|46500.05
00:37:18|46500.05
00:37:20|46500.05
00:37:22|46491.41
00:37:22|46487.03
00:37:24|46484.32
00:37:26|46482.38
00:37:27|46482.38
00:37:28|46484.31
00:37:29|46484.3
00:37:30|46484.3
00:37:31|46484.3
00:37:32|46484.31
00:37:33|46484.31
00:37:34|46484.63
00:37:35|46484.62
00:37:36|46484.63
00:37:37|46484.63
00:37:38|46484.63
00:37:39|46484.63
00:37:40|46484.63
00:37:41|46484.62
00:37:42|46482.77
00:37:43|46482.77
00:37:44|46482.78
00:37:45|46482.78
00:37:46|46493.11
00:37:47|46493.12
00:37:48|46494.31
00:37:49|46494.32
00:37:50|46494.32
00:37:51|46494.32
00:37:52|46500.22
00:37:53|46500.22
00:37:54|46500.22
00:37:55|46500.22
00:37:56|46504.89
00:37:57|46510.2
00:37:58|46511.06
00:37:59|46511.06
00:38:00|46504.96
00:38:01|46506.12
00:38:02|46506.12
00:38:03|46506.12
00:38:04|46506.13
00:38:05|46506.13
00:38:06|46509.64
00:38:08|46509.64
00:38:09|46512.28
00:38:10|46512.28
00:38:10|46512.28
00:38:12|46512.28
00:38:13|46512.28
00:38:14|46512.29
00:38:15|46512.29
00:38:15|46512.29
00:38:17|46512.28
00:38:19|46512.27
00:38:21|46512.27
00:38:21|46512.27
00:38:23|46512.27
00:38:24|46512.27
00:38:25|46512.27
00:38:26|46512.27
00:38:27|46512.29
00:38:28|46513.41
00:38:29|46513.41
00:38:30|46513.42
00:38:31|46513.42
00:38:32|46513.42
00:38:33|46513.42
00:38:34|46513.42
00:38:35|46513.42
00:38:36|46512.71
00:38:37|46512.71
00:38:38|46512.71
00:38:39|46512.71
00:38:40|46512.71
00:38:41|46512.71
00:38:42|46514.99
00:38:43|46514.99
00:38:44|46512.71
00:38:46|46512.71
00:38:46|46512.71
00:38:47|46512.71
00:38:48|46512.72
00:38:49|46511.57
00:38:50|46506.13
00:38:51|46497.14
00:38:52|46499.63
00:38:53|46499.64
00:38:54|46500.58
00:38:55|46500.58
00:38:56|46500.58
00:38:57|46500.58
00:38:58|46500.58
00:38:59|46500.58
00:39:00|46500.57
00:39:01|46500.57
00:39:02|46500.57
00:39:03|46500.57
00:39:04|46500.57
00:39:05|46500.57
00:39:06|46500.57
00:39:07|46500.57
00:39:08|46500.58
00:39:09|46500.58
00:39:10|46500.58
00:39:11|46507.41
00:39:12|46512.68
00:39:13|46524.21
00:39:14|46528.36
00:39:15|46526.2
00:39:16|46556.03
00:39:17|46556.03
00:39:19|46561.22
00:39:20|46565.74
00:39:21|46565.74
00:39:22|46560.
00:39:24|46570.59
00:39:25|46570.58
00:39:26|46569.8
00:39:27|46569.8
00:39:29|46578.31
00:39:30|46570.26
00:39:30|46569.8
00:39:32|46559.99
00:39:33|46550.06
00:39:34|46545.61
00:39:35|46545.61
00:39:36|46550.04
00:39:37|46547.67
00:39:38|46547.81
00:39:39|46559.94
00:39:40|46559.94
00:39:41|46559.94
00:39:42|46549.71
00:39:43|46556.35
00:39:44|46556.35
00:39:46|46551.88
00:39:46|46551.88
00:39:48|46554.48
00:39:48|46551.99
00:39:49|46552.62
00:39:50|46552.61
00:39:51|46552.62
00:39:52|46552.62
00:39:53|46552.62
00:39:54|46553.98
00:39:55|46553.98
00:39:56|46553.97
00:39:57|46553.97
00:39:58|46553.97
00:39:59|46553.97
00:40:00|46536.92
00:40:01|46532.43
00:40:02|46516.29
00:40:03|46514.15
00:40:04|46512.99
00:40:05|46520.64
00:40:06|46524.27
00:40:07|46524.27
00:40:08|46524.27
00:40:09|46518.76
00:40:10|46518.76
00:40:11|46518.76
00:40:12|46521.74
00:40:13|46521.73
00:40:14|46532.78
00:40:15|46532.78
00:40:16|46521.72
00:40:17|46534.68
00:40:18|46536.02
00:40:20|46536.01
00:40:22|46536.
00:40:24|46536.
00:40:26|46536.
00:40:26|46536.
00:40:28|46535.99
00:40:28|46535.99
00:40:29|46535.98
00:40:30|46535.97
00:40:31|46535.97
00:40:32|46535.97
00:40:34|46535.96
00:40:34|46535.96
00:40:35|46535.96
00:40:36|46535.94
00:40:37|46535.94
00:40:38|46535.94
00:40:39|46535.94
00:40:40|46535.94
00:40:41|46533.14
00:40:42|46533.14
00:40:43|46540.56
00:40:44|46542.25
00:40:45|46542.25
00:40:46|46540.46
00:40:47|46557.75
00:40:48|46557.9
00:40:49|46559.83
00:40:50|46561.29
00:40:51|46561.3
00:40:52|46563.94
00:40:53|46567.49
00:40:54|46561.28
00:40:55|46561.28
00:40:57|46570.59
00:40:57|46572.44
00:40:58|46572.44
00:40:59|46572.44
00:41:01|46572.44
00:41:01|46584.98
00:41:02|46584.98
00:41:03|46572.43
00:41:04|46572.43
00:41:05|46572.43
00:41:06|46572.43
00:41:07|46572.42
00:41:08|46572.42
00:41:09|46572.42
00:41:10|46572.42
00:41:11|46572.42
00:41:12|46572.42
00:41:13|46572.42
00:41:14|46572.43
00:41:15|46572.42
00:41:16|46572.42
00:41:17|46572.42
00:41:18|46572.42
00:41:19|46572.42
00:41:21|46572.41
00:41:22|46572.41
00:41:23|46572.41
00:41:24|46572.41
00:41:25|46572.41
00:41:26|46572.42
00:41:27|46582.19
00:41:28|46582.19
00:41:30|46582.19
00:41:30|46582.19
00:41:31|46582.19
00:41:33|46582.2
00:41:33|46582.2
00:41:34|46582.19
00:41:35|46582.19
00:41:37|46582.19
00:41:39|46582.19
00:41:40|46582.19
00:41:41|46582.19
00:41:42|46582.19
00:41:43|46582.19
00:41:44|46582.19
00:41:45|46582.19
00:41:46|46587.99
00:41:47|46588.64
00:41:48|46600.
00:41:49|46601.94
00:41:50|46601.86
00:41:51|46608.79
00:41:52|46615.
00:41:53|46639.26
00:41:54|46637.31
00:41:55|46647.07
00:41:56|46644.97
00:41:57|46644.
00:41:58|46629.77
00:41:59|46639.16
00:42:00|46639.16
00:42:01|46633.2
00:42:02|46633.16
00:42:03|46631.71
00:42:04|46629.11
00:42:05|46629.11
00:42:06|46632.41
00:42:07|46633.95
00:42:08|46635.74
00:42:09|46635.74
00:42:10|46635.73
00:42:11|46635.73
00:42:12|46635.25
00:42:13|46635.26
00:42:14|46635.26
00:42:15|46645.34
00:42:16|46648.48
00:42:17|46648.48
00:42:18|46654.22
00:42:19|46658.02
00:42:20|46658.03
00:42:21|46659.26
00:42:23|46667.36
00:42:25|46679.99
00:42:25|46670.09
00:42:28|46670.78
00:42:29|46680.
00:42:30|46676.3
00:42:30|46659.27
00:42:32|46670.43
00:42:33|46669.86
00:42:33|46673.53
00:42:34|46673.53
00:42:35|46660.69
00:42:36|46659.15
00:42:38|46652.64
00:42:39|46652.64
00:42:39|46652.64
00:42:40|46652.64
00:42:41|46660.4
00:42:42|46651.72
00:42:44|46650.12
00:42:45|46650.12
00:42:45|46644.92
00:42:46|46632.68
00:42:47|46629.3
00:42:48|46629.3
00:42:49|46629.27
00:42:50|46629.27
00:42:51|46648.47
00:42:52|46646.6
00:42:53|46654.4
00:42:54|46659.13
00:42:55|46659.12
00:42:56|46654.27
00:42:57|46639.2
00:42:58|46647.79
00:42:59|46647.79
00:43:00|46645.11
00:43:01|46656.76
00:43:02|46656.77
00:43:03|46656.76
00:43:04|46656.76
00:43:05|46648.65
00:43:06|46659.99
00:43:07|46652.8
00:43:08|46652.79
00:43:09|46652.77
00:43:10|46652.77
00:43:11|46647.42
00:43:12|46645.02
00:43:13|46645.
00:43:14|46645.
00:43:15|46645.
00:43:16|46645.
00:43:17|46645.
00:43:18|46648.37
00:43:19|46648.36
00:43:20|46648.36
00:43:21|46648.36
00:43:23|46648.36
00:43:25|46648.36
00:43:26|46648.35
00:43:28|46652.71
00:43:29|46656.59
00:43:30|46656.59
00:43:30|46656.58
00:43:32|46649.
00:43:33|46649.04
00:43:33|46649.39
00:43:34|46664.32
00:43:35|46663.97
00:43:37|46663.97
00:43:39|46662.53
00:43:39|46662.01
00:43:41|46662.01
00:43:42|46662.01
00:43:43|46662.01
00:43:44|46662.02
00:43:45|46662.02
00:43:46|46662.01
00:43:47|46662.01
00:43:48|46662.01
00:43:49|46662.01
00:43:50|46662.01
00:43:51|46662.01
00:43:52|46666.41
00:43:53|46666.42
00:43:54|46666.42
00:43:55|46666.41
00:43:56|46666.42
00:43:57|46666.41
00:43:58|46666.58
00:43:59|46666.58
00:44:00|46666.59
00:44:01|46653.48
00:44:02|46650.42
00:44:03|46650.42
00:44:04|46649.96
00:44:05|46645.
00:44:06|46645.
00:44:07|46645.01
00:44:08|46645.
00:44:09|46645.01
00:44:10|46645.
00:44:11|46645.
00:44:12|46645.
00:44:13|46645.
00:44:14|46645.
00:44:15|46645.
00:44:16|46633.32
00:44:17|46631.46
00:44:18|46631.46
00:44:19|46644.99
00:44:20|46644.99
00:44:21|46644.99
00:44:22|46644.99
00:44:23|46644.99
00:44:24|46644.99
00:44:26|46644.99
00:44:27|46644.99
00:44:28|46644.99
00:44:30|46644.99
00:44:30|46644.99
00:44:32|46644.99
00:44:33|46644.99
00:44:34|46644.99
00:44:35|46644.99
00:44:36|46644.99
00:44:37|46644.99
00:44:38|46644.99
00:44:39|46644.99
00:44:40|46644.99
00:44:41|46645.
00:44:42|46644.99
00:44:43|46644.99
00:44:44|46644.99
00:44:45|46644.99
00:44:46|46644.99
00:44:47|46644.99
00:44:48|46644.99
00:44:49|46634.68
00:44:50|46623.26
00:44:51|46623.26
00:44:52|46623.26
00:44:53|46623.26
00:44:54|46623.26
00:44:55|46623.02
00:44:56|46622.89
00:44:57|46622.89
00:44:59|46617.97
00:44:59|46617.97
00:45:00|46617.97
00:45:01|46617.97
00:45:02|46617.98
00:45:03|46615.16
00:45:04|46615.16
00:45:05|46602.89
00:45:06|46593.
00:45:07|46593.
00:45:08|46582.32
00:45:10|46593.17
00:45:10|46600.46
00:45:11|46600.46
00:45:12|46595.39
00:45:13|46594.05
00:45:14|46591.4
00:45:15|46594.04
00:45:16|46584.05
00:45:17|46587.84
00:45:18|46587.84
00:45:19|46586.51
00:45:20|46586.51
00:45:21|46584.03
00:45:22|46584.03
00:45:23|46580.01
00:45:24|46584.62
00:45:26|46584.63
00:45:27|46584.63
00:45:29|46597.32
00:45:30|46597.32
00:45:31|46598.12
00:45:33|46600.33
00:45:33|46611.21
00:45:35|46611.22
00:45:36|46611.22
00:45:36|46611.21
00:45:37|46611.21
00:45:38|46611.22
00:45:40|46611.22
00:45:41|46611.22
00:45:42|46612.47
00:45:43|46622.88
00:45:44|46622.88
00:45:44|46622.88
00:45:45|46622.88
00:45:46|46628.02
00:45:47|46628.02
00:45:49|46629.97
00:45:49|46629.86
00:45:50|46619.31
00:45:51|46619.31
00:45:53|46619.31
00:45:54|46619.31
00:45:55|46626.43
00:45:56|46626.44
00:45:56|46626.44
00:45:58|46626.43
00:45:59|46626.43
00:46:00|46626.43
00:46:01|46626.43
00:46:02|46626.43
00:46:02|46628.79
00:46:04|46625.27
00:46:06|46626.67
00:46:07|46626.54
00:46:08|46626.54
00:46:09|46626.66
00:46:09|46628.43
00:46:11|46628.43
00:46:11|46628.43
00:46:12|46628.43
00:46:13|46626.54
00:46:16|46626.55
00:46:16|46626.54
00:46:18|46626.55
00:46:18|46626.55
00:46:19|46626.2
00:46:20|46626.2
00:46:21|46626.2
00:46:22|46626.2
00:46:23|46626.2
00:46:24|46632.65
00:46:26|46637.19
00:46:28|46644.99
00:46:29|46641.1
00:46:30|46638.17
00:46:32|46638.4
00:46:32|46644.67
00:46:34|46644.67
00:46:35|46644.66
00:46:35|46634.99
00:46:36|46634.98
00:46:37|46634.99
00:46:38|46634.98
00:46:40|46643.04
00:46:41|46643.05
00:46:42|46642.37
00:46:43|46642.37
00:46:43|46642.37
00:46:45|46642.37
00:46:46|46642.37
00:46:47|46642.36
00:46:48|46642.36
00:46:49|46642.36
00:46:50|46642.27
00:46:51|46639.35
00:46:52|46644.99
00:46:53|46644.99
00:46:54|46638.88
00:46:55|46643.01
00:46:56|46641.7
00:46:57|46641.7
00:46:58|46631.25
00:46:59|46631.25
00:47:00|46638.35
00:47:01|46638.35
00:47:02|46638.35
00:47:03|46638.34
00:47:04|46638.34
00:47:05|46633.38
00:47:06|46630.58
00:47:07|46630.58
00:47:08|46630.57
00:47:09|46630.58
00:47:11|46636.71
00:47:12|46636.71
00:47:13|46649.98
00:47:14|46649.99
00:47:15|46649.51
00:47:16|46647.44
00:47:16|46639.67
00:47:18|46636.71
00:47:18|46639.67
00:47:19|46639.66
00:47:22|46639.67
00:47:23|46639.78
00:47:24|46641.53
00:47:24|46641.54
00:47:25|46641.54
00:47:28|46641.54
00:47:29|46641.53
00:47:30|46641.52
00:47:32|46641.53
00:47:33|46641.52
00:47:33|46641.53
00:47:35|46641.53
00:47:36|46641.52
00:47:38|46641.52
00:47:39|46641.53
00:47:40|46641.53
00:47:42|46641.53
00:47:42|46641.53
00:47:43|46641.53
00:47:44|46641.53
00:47:45|46644.97
00:47:46|46641.54
00:47:47|46641.53
00:47:48|46641.53
00:47:49|46644.96
00:47:50|46644.96
00:47:51|46644.97
00:47:53|46644.96
00:47:53|46644.11
00:47:54|46644.11
00:47:55|46642.9
00:47:56|46642.9
00:47:58|46642.88
00:47:58|46645.42
00:48:00|46673.09
00:48:00|46682.51
00:48:01|46686.2
00:48:02|46705.07
00:48:03|46721.26
00:48:04|46721.46
00:48:05|46723.7
00:48:06|46703.44
00:48:07|46690.74
00:48:08|46687.82
00:48:09|46687.82
00:48:11|46661.41
00:48:12|46686.42
00:48:13|46699.67
00:48:14|46713.57
00:48:15|46710.78
00:48:16|46695.41
00:48:17|46695.41
00:48:18|46691.72
00:48:19|46691.73
00:48:20|46701.98
00:48:21|46701.98
00:48:22|46713.46
00:48:23|46730.02
00:48:24|46726.3
00:48:25|46715.06
00:48:26|46714.74
00:48:27|46696.22
00:48:28|46696.23
00:48:29|46696.23
00:48:30|46696.23
00:48:31|46696.23
00:48:32|46709.6
00:48:34|46709.6
00:48:35|46709.6
00:48:36|46709.59
00:48:37|46709.59
00:48:38|46709.59
00:48:39|46709.6
00:48:40|46705.9
00:48:41|46705.9
00:48:42|46705.9
00:48:43|46704.58
00:48:44|46706.01
00:48:45|46709.6
00:48:46|46709.6
00:48:47|46703.23
00:48:48|46699.24
00:48:49|46699.24
00:48:50|46699.23
00:48:51|46705.31
00:48:52|46706.99
00:48:53|46706.99
00:48:54|46705.31
00:48:55|46705.31
00:48:56|46705.3
00:48:57|46705.16
00:48:58|46705.16
00:48:59|46716.36
00:49:00|46716.37
00:49:01|46725.61
00:49:02|46721.17
00:49:03|46721.18
00:49:04|46716.36
00:49:05|46718.38
00:49:06|46715.36
00:49:07|46730.59
00:49:08|46728.29
00:49:09|46728.28
00:49:10|46720.49
00:49:11|46720.49
00:49:12|46718.98
00:49:13|46700.
00:49:14|46712.39
00:49:15|46704.57
00:49:16|46687.13
00:49:17|46683.25
00:49:18|46683.26
00:49:19|46687.75
00:49:20|46687.75
00:49:21|46687.75
00:49:22|46693.51
00:49:23|46699.71
00:49:24|46704.14
00:49:25|46699.8
00:49:26|46699.8
00:49:27|46699.94
00:49:28|46699.94
00:49:29|46721.66
00:49:30|46727.07
00:49:31|46716.59
00:49:33|46716.59
00:49:35|46721.97
00:49:36|46723.07
00:49:36|46721.96
00:49:37|46713.69
00:49:39|46700.02
00:49:41|46706.62
00:49:41|46692.18
00:49:42|46692.18
00:49:43|46696.09
00:49:44|46702.47
00:49:45|46700.5
00:49:46|46693.28
00:49:48|46699.59
00:49:49|46699.58
00:49:49|46699.59
00:49:50|46699.59
00:49:51|46699.58
00:49:53|46699.59
00:49:54|46699.59
00:49:55|46699.58
00:49:56|46699.58
00:49:56|46699.58
00:49:58|46699.58
00:49:59|46699.58
00:49:59|46699.59
00:50:01|46699.59
00:50:02|46699.59
00:50:02|46689.42
00:50:04|46688.26
00:50:05|46688.26
00:50:06|46685.95
00:50:07|46685.95
00:50:08|46689.73
00:50:09|46689.73
00:50:10|46689.73
00:50:11|46689.73
00:50:12|46689.73
00:50:13|46689.73
00:50:14|46689.74
00:50:15|46689.75
00:50:16|46689.74
00:50:17|46691.21
00:50:18|46691.2
00:50:19|46706.6
00:50:20|46706.5
00:50:22|46706.46
00:50:22|46698.41
00:50:24|46704.08
00:50:24|46706.51
00:50:26|46708.89
00:50:27|46707.77
00:50:27|46707.78
00:50:29|46698.44
00:50:31|46696.09
00:50:32|46696.1
00:50:32|46696.1
00:50:34|46706.73
00:50:36|46706.74
00:50:37|46706.74
00:50:38|46706.74
00:50:38|46706.74
00:50:39|46706.73
00:50:40|46706.73
00:50:41|46705.28
00:50:42|46705.28
00:50:43|46706.76
00:50:44|46706.75
00:50:45|46706.76
00:50:46|46706.75
00:50:47|46706.75
00:50:49|46700.
00:50:50|46690.01
00:50:51|46690.01
00:50:52|46690.01
00:50:53|46697.22
00:50:54|46697.22
00:50:55|46699.73
00:50:56|46699.73
00:50:57|46699.74
00:50:58|46699.74
00:50:59|46699.73
00:51:00|46699.73
00:51:01|46699.73
00:51:02|46699.73
00:51:03|46695.34
00:51:04|46695.34
00:51:05|46695.34
00:51:06|46697.88
00:51:07|46697.88
00:51:08|46695.54
00:51:09|46694.03
00:51:10|46697.88
00:51:11|46695.68
00:51:12|46695.68
00:51:13|46695.68
00:51:14|46695.28
00:51:15|46695.29
00:51:16|46695.68
00:51:17|46709.23
00:51:18|46709.23
00:51:19|46705.14
00:51:20|46704.61
00:51:21|46707.78
00:51:22|46707.78
00:51:23|46707.78
00:51:24|46707.78
00:51:25|46709.11
00:51:26|46709.1
00:51:27|46709.1
00:51:28|46709.1
00:51:29|46709.1
00:51:30|46704.2
00:51:32|46704.19
00:51:33|46704.19
00:51:34|46704.19
00:51:36|46704.19
00:51:37|46704.2
00:51:38|46704.2
00:51:39|46704.19
00:51:40|46704.19
00:51:41|46704.19
00:51:42|46704.2
00:51:43|46704.19
00:51:44|46704.19
00:51:45|46704.2
00:51:45|46704.16
00:51:46|46691.79
00:51:48|46691.78
00:51:49|46691.78
00:51:50|46691.89
00:51:50|46691.96
00:51:51|46691.96
00:51:53|46691.96
00:51:53|46691.96
00:51:54|46691.96
00:51:55|46696.7
00:51:57|46685.66
00:51:57|46685.66
00:51:59|46685.66
00:52:00|46685.66
00:52:01|46685.66
00:52:02|46685.66
00:52:02|46674.99
00:52:04|46675.98
00:52:05|46674.98
00:52:05|46674.99
00:52:07|46674.98
00:52:08|46674.14
00:52:09|46674.14
00:52:10|46674.14
00:52:11|46673.11
00:52:12|46673.11
00:52:13|46673.11
00:52:14|46673.11
00:52:15|46668.73
00:52:16|46668.73
00:52:17|46672.72
00:52:18|46672.72
00:52:19|46672.71
00:52:20|46672.71
00:52:21|46672.71
00:52:22|46674.55
00:52:23|46674.55
00:52:24|46674.55
00:52:25|46674.55
00:52:26|46674.55
00:52:27|46674.55
00:52:28|46663.48
00:52:29|46663.48
00:52:30|46656.02
00:52:31|46650.
00:52:32|46645.26
00:52:34|46638.35
00:52:35|46638.35
00:52:37|46638.35
00:52:37|46638.35
00:52:38|46638.35
00:52:39|46638.34
00:52:40|46638.35
00:52:42|46650.01
00:52:43|46650.34
00:52:44|46650.24
00:52:44|46650.24
00:52:46|46650.24
00:52:47|46650.25
00:52:47|46650.33
00:52:49|46650.33
00:52:49|46650.33
00:52:51|46650.33
00:52:52|46650.33
00:52:52|46650.33
00:52:54|46665.2
00:52:54|46665.2
00:52:57|46650.23
00:52:57|46650.23
00:52:58|46650.19
00:52:59|46650.19
00:53:00|46669.8
00:53:02|46667.55
00:53:02|46667.55
00:53:03|46667.47
00:53:04|46667.47
00:53:05|46667.47
00:53:06|46667.47
00:53:07|46667.45
00:53:08|46667.45
00:53:09|46667.46
00:53:10|46667.46
00:53:12|46665.21
00:53:12|46665.21
00:53:14|46665.16
00:53:14|46663.6
00:53:15|46663.6
00:53:16|46658.91
00:53:17|46658.91
00:53:18|46663.32
00:53:19|46657.33
00:53:20|46663.93
00:53:21|46663.94
00:53:22|46663.94
00:53:23|46663.93
00:53:24|46663.83
00:53:25|46663.83
00:53:26|46663.83
00:53:27|46663.83
00:53:28|46663.83
00:53:29|46663.83
00:53:30|46663.83
00:53:31|46663.83
00:53:32|46663.83
00:53:34|46662.23
00:53:36|46663.11
00:53:38|46663.12
00:53:39|46657.44
00:53:40|46657.44
00:53:41|46657.44
00:53:41|46657.5
00:53:43|46657.5
00:53:44|46657.51
00:53:45|46657.51
00:53:46|46657.51
00:53:47|46649.01
00:53:48|46638.1
00:53:49|46639.45
00:53:50|46645.
00:53:51|46646.93
00:53:52|46646.93
00:53:53|46646.93
00:53:53|46646.93
00:53:55|46646.93
00:53:57|46646.93
00:53:59|46646.93
00:53:59|46646.92
00:54:01|46645.32
00:54:02|46645.32
00:54:02|46645.32
00:54:03|46646.93
00:54:04|46653.98
00:54:05|46653.98
00:54:07|46653.98
00:54:07|46653.98
00:54:08|46653.98
00:54:09|46682.05
00:54:10|46687.76
00:54:11|46698.3
00:54:12|46683.56
00:54:13|46683.56
00:54:15|46679.11
00:54:15|46677.27
00:54:17|46672.59
00:54:17|46672.59
00:54:18|46664.76
00:54:19|46664.76
00:54:20|46664.76
00:54:21|46664.75
00:54:23|46664.75
00:54:23|46663.93
00:54:24|46673.49
00:54:25|46673.49
00:54:26|46664.99
00:54:27|46664.99
00:54:29|46668.18
00:54:29|46668.18
00:54:30|46668.18
00:54:31|46668.18
00:54:32|46668.18
00:54:35|46668.18
00:54:36|46668.18
00:54:37|46668.18
00:54:39|46668.18
00:54:40|46668.18
00:54:42|46668.18
00:54:43|46668.18
00:54:44|46668.18
00:54:46|46668.18
00:54:48|46668.18
00:54:48|46668.18
00:54:49|46668.18
00:54:50|46668.18
00:54:51|46668.18
00:54:52|46668.18
00:54:53|46664.46
00:54:54|46663.32
00:54:55|46659.28
00:54:56|46659.27
00:54:58|46662.73
00:54:59|46667.91
00:55:00|46667.91
00:55:01|46667.92
00:55:02|46667.92
00:55:03|46662.39
00:55:04|46662.39
00:55:05|46662.39
00:55:06|46666.71
00:55:07|46666.72
00:55:09|46666.72
00:55:10|46666.61
00:55:11|46666.61
00:55:12|46666.61
00:55:13|46667.68
00:55:14|46667.68
00:55:15|46667.9
00:55:16|46663.86
00:55:17|46663.86
00:55:17|46663.86
00:55:19|46663.86
00:55:19|46663.86
00:55:21|46663.86
00:55:22|46663.86
00:55:23|46663.86
00:55:24|46664.82
00:55:24|46664.82
00:55:26|46664.82
00:55:27|46664.9
00:55:27|46667.66
00:55:29|46667.66
00:55:30|46667.66
00:55:31|46667.66
00:55:31|46667.66
00:55:33|46667.66
00:55:34|46667.66
00:55:36|46663.
00:55:38|46662.99
00:55:39|46662.99
00:55:40|46662.99
00:55:41|46662.99
00:55:43|46662.99
00:55:44|46664.03
00:55:44|46664.03
00:55:46|46664.03
00:55:47|46664.03
00:55:48|46664.03
00:55:49|46663.35
00:55:50|46663.35
00:55:51|46664.9
00:55:52|46664.91
00:55:53|46679.69
00:55:54|46679.69
00:55:55|46679.69
00:55:56|46679.6
00:55:57|46679.59
00:55:58|46679.59
00:55:59|46679.
00:56:00|46679.01
00:56:01|46679.01
00:56:02|46675.73
00:56:03|46677.41
00:56:05|46677.41
00:56:06|46677.42
00:56:07|46677.42
00:56:08|46677.42
00:56:09|46677.41
00:56:10|46677.41
00:56:11|46677.41
00:56:12|46675.74
00:56:13|46675.74
00:56:14|46672.64
00:56:15|46672.65
00:56:16|46672.65
00:56:17|46672.64
00:56:18|46672.64
00:56:19|46672.64
00:56:20|46672.64
00:56:21|46670.21
00:56:22|46666.26
00:56:23|46666.26
00:56:25|46663.35
00:56:26|46665.72
00:56:27|46665.05
00:56:27|46665.05
00:56:29|46665.05
00:56:30|46665.05
00:56:31|46665.05
00:56:32|46665.05
00:56:33|46664.75
00:56:34|46667.45
00:56:35|46667.45
00:56:37|46664.82
00:56:37|46677.43
00:56:39|46677.54
00:56:40|46676.67
00:56:42|46671.66
00:56:42|46671.66
00:56:44|46671.65
00:56:45|46671.65
00:56:46|46670.79
00:56:47|46670.79
00:56:47|46670.79
00:56:49|46669.05
00:56:50|46671.6
00:56:50|46674.86
00:56:52|46679.62
00:56:53|46679.61
00:56:54|46679.61
00:56:54|46679.61
00:56:55|46679.61
00:56:56|46679.61
00:56:58|46674.86
00:56:59|46674.96
00:56:59|46675.07
00:57:02|46675.07
00:57:02|46675.07
00:57:03|46677.76
00:57:04|46677.66
00:57:05|46677.66
00:57:06|46674.87
00:57:07|46674.87
00:57:08|46674.87
00:57:09|46674.97
00:57:10|46674.97
00:57:11|46674.97
00:57:12|46676.52
00:57:13|46676.52
00:57:14|46676.52
00:57:15|46676.52
00:57:16|46676.52
00:57:17|46676.49
00:57:18|46687.12
00:57:19|46687.12
00:57:20|46686.08
00:57:21|46675.55
00:57:22|46673.68
00:57:23|46675.55
00:57:25|46675.56
00:57:26|46675.56
00:57:27|46675.55
00:57:28|46675.55
00:57:29|46674.7
00:57:30|46674.7
00:57:31|46681.21
00:57:32|46681.21
00:57:33|46681.21
00:57:34|46676.97
00:57:35|46676.97
00:57:36|46676.97
00:57:38|46676.97
00:57:40|46676.97
00:57:41|46681.21
00:57:43|46687.02
00:57:43|46687.13
00:57:44|46687.13
00:57:45|46687.13
00:57:47|46687.13
00:57:47|46687.13
00:57:48|46687.13
00:57:49|46687.13
00:57:51|46694.32
00:57:53|46691.66
00:57:53|46689.33
00:57:54|46689.33
00:57:55|46689.34
00:57:56|46689.34
00:57:57|46689.33
00:57:59|46689.33
00:57:59|46689.33
00:58:01|46689.33
00:58:02|46689.33
00:58:03|46689.33
00:58:03|46689.33
00:58:04|46689.33
00:58:05|46689.33
00:58:07|46689.34
00:58:08|46689.34
00:58:09|46689.34
00:58:10|46689.34
00:58:11|46689.34
00:58:12|46689.34
00:58:13|46689.33
00:58:14|46689.34
00:58:15|46689.34
00:58:16|46689.33
00:58:17|46689.33
00:58:18|46689.33
00:58:19|46689.33
00:58:20|46689.33
00:58:21|46689.33
00:58:22|46689.33
00:58:23|46689.33
00:58:24|46689.33
00:58:25|46689.33
00:58:26|46689.33
00:58:27|46689.33
00:58:28|46689.33
00:58:29|46689.33
00:58:30|46687.13
00:58:31|46687.13
00:58:32|46673.55
00:58:33|46670.46
00:58:34|46670.46
00:58:35|46670.46
00:58:36|46670.46
00:58:37|46668.12
00:58:39|46668.12
00:58:40|46668.12
00:58:41|46668.12
00:58:42|46670.45
00:58:43|46670.45
00:58:45|46670.45
00:58:47|46670.46
00:58:47|46670.46
00:58:48|46670.46
00:58:49|46670.45
00:58:51|46670.45
00:58:51|46670.56
00:58:52|46670.56
00:58:53|46670.47
00:58:54|46670.46
00:58:55|46670.45
00:58:56|46667.46
00:58:57|46667.46
00:58:58|46667.55
00:58:59|46667.55
00:59:00|46667.55
00:59:01|46667.55
00:59:02|46667.56
00:59:04|46667.56
00:59:04|46667.56
00:59:05|46667.56
00:59:06|46667.56
00:59:07|46667.55
00:59:08|46667.55
00:59:09|46667.55
00:59:10|46667.56
00:59:11|46667.56
00:59:12|46667.56
00:59:13|46667.56
00:59:14|46669.53
00:59:15|46669.53
00:59:16|46669.53
00:59:17|46669.53
00:59:18|46669.53
00:59:19|46668.85
00:59:20|46668.85
00:59:21|46668.85
00:59:22|46668.85
00:59:23|46656.03
00:59:24|46651.01
00:59:25|46651.
00:59:27|46651.01
00:59:27|46651.01
00:59:28|46651.01
00:59:29|46645.93
00:59:30|46645.93
00:59:31|46645.93
00:59:32|46645.
00:59:34|46645.
00:59:34|46645.
00:59:36|46641.16
00:59:37|46641.16
00:59:37|46641.15
00:59:39|46649.83
00:59:41|46649.83
00:59:42|46653.07
00:59:43|46653.07
00:59:44|46653.07
00:59:45|46653.07
00:59:46|46651.
00:59:48|46651.
00:59:49|46651.
00:59:49|46651.
00:59:52|46650.15
00:59:53|46653.26
00:59:55|46659.23
00:59:55|46659.23
00:59:56|46659.23
00:59:57|46659.23
00:59:59|46659.23
01:00:00|46659.24
01:00:00|46659.24
01:00:01|46658.12
01:00:03|46658.12
01:00:03|46654.16
01:00:05|46654.16
01:00:06|46654.16
01:00:06|46666.99
01:00:07|46666.89
01:00:08|46660.12
01:00:09|46660.12
01:00:11|46660.13
01:00:12|46660.13
01:00:12|46660.12
01:00:13|46660.12
01:00:14|46660.13
01:00:16|46660.12
01:00:16|46660.12
01:00:18|46660.12
01:00:19|46660.12
01:00:20|46658.91
01:00:21|46658.91
01:00:21|46652.87
01:00:23|46659.58
01:00:24|46659.58
01:00:24|46659.58
01:00:25|46659.58
01:00:26|46660.96
01:00:27|46660.96
01:00:28|46660.96
01:00:30|46660.96
01:00:30|46660.96
01:00:31|46660.96
01:00:32|46660.96
01:00:33|46660.96
01:00:34|46660.96
01:00:35|46660.96
01:00:36|46661.
01:00:37|46660.99
01:00:39|46660.99
01:00:41|46660.99
01:00:41|46660.12
01:00:43|46660.13
01:00:45|46660.13
01:00:46|46660.13
01:00:46|46660.13
01:00:49|46661.41
01:00:49|46661.4
01:00:51|46661.4
01:00:51|46656.47
01:00:53|46653.23
01:00:54|46653.24
01:00:55|46650.34
01:00:56|46650.34
01:00:57|46650.34
01:00:58|46650.34
01:00:59|46650.34
01:01:00|46650.01
01:01:01|46650.01
01:01:03|46650.01
01:01:04|46650.01
01:01:05|46650.02
01:01:06|46650.01
01:01:07|46650.01
01:01:08|46649.71
01:01:09|46649.71
01:01:10|46648.7
01:01:11|46648.69
01:01:12|46648.69
01:01:12|46648.69
01:01:14|46648.69
01:01:14|46648.65
01:01:16|46645.05
01:01:17|46645.04
01:01:18|46645.04
01:01:19|46645.04
01:01:19|46644.94
01:01:21|46641.2
01:01:21|46641.08
01:01:23|46635.14
01:01:25|46630.34
01:01:25|46630.33
01:01:27|46630.34
01:01:28|46631.7
01:01:28|46634.06
01:01:29|46643.56
01:01:30|46643.57
01:01:32|46643.57
01:01:32|46643.57
01:01:34|46643.57
01:01:35|46636.02
01:01:36|46636.01
01:01:37|46636.02
01:01:37|46630.3
01:01:38|46624.36
01:01:41|46624.35
01:01:43|46622.89
01:01:43|46622.29
01:01:45|46619.32
01:01:46|46617.7
01:01:48|46616.37
01:01:49|46612.64
01:01:50|46612.63
01:01:52|46612.62
01:01:53|46612.62
01:01:54|46612.62
01:01:54|46610.37
01:01:55|46610.37
01:01:56|46610.36
01:01:57|46610.27
01:01:58|46610.21
01:01:59|46603.6
01:02:01|46603.58
01:02:01|46602.9
01:02:02|46603.21
01:02:03|46603.23
01:02:04|46610.
01:02:05|46617.32
01:02:07|46617.32
01:02:09|46617.32
01:02:09|46617.32
01:02:10|46617.32
01:02:11|46617.32
01:02:13|46613.27
01:02:14|46613.27
01:02:16|46612.34
01:02:17|46612.34
01:02:17|46612.33
01:02:19|46612.33
01:02:20|46602.89
01:02:21|46600.3
01:02:21|46600.31
01:02:22|46596.38
01:02:24|46596.38
01:02:25|46590.96
01:02:26|46590.96
01:02:27|46590.96
01:02:28|46590.95
01:02:29|46590.95
01:02:30|46592.07
01:02:31|46600.11
01:02:32|46607.69
01:02:33|46602.16
01:02:34|46604.13
01:02:35|46604.13
01:02:36|46604.13
01:02:38|46604.13
01:02:38|46604.13
01:02:39|46596.13
01:02:40|46596.13
01:02:43|46606.95
01:02:43|46606.95
01:02:45|46606.94
01:02:47|46606.94
01:02:47|46606.89
01:02:49|46605.86
01:02:50|46605.86
01:02:52|46605.86
01:02:52|46605.87
01:02:53|46605.86
01:02:55|46605.86
01:02:56|46605.86
01:02:57|46605.86
01:02:58|46605.87
01:02:59|46605.87
01:03:01|46624.35
01:03:03|46617.98
01:03:03|46611.95
01:03:04|46611.96
01:03:05|46611.96
01:03:06|46618.09
01:03:07|46618.09
01:03:08|46618.09
01:03:10|46618.01
01:03:10|46618.
01:03:11|46618.2
01:03:13|46622.19
01:03:14|46622.19
01:03:15|46622.2
01:03:16|46624.32
01:03:17|46624.32
01:03:18|46622.75
01:03:19|46622.1
01:03:20|46618.32
01:03:21|46618.31
01:03:22|46618.31
01:03:23|46618.21
01:03:24|46620.05
01:03:25|46620.06
01:03:26|46620.05
01:03:27|46620.05
01:03:28|46620.05
01:03:29|46618.09
01:03:30|46618.09
01:03:31|46618.09
01:03:32|46618.09
01:03:33|46616.48
01:03:34|46614.16
01:03:35|46614.16
01:03:36|46615.89
01:03:37|46615.89
01:03:38|46615.9
01:03:39|46615.9
01:03:40|46618.08
01:03:41|46618.08
01:03:42|46617.75
01:03:43|46617.75
01:03:45|46617.75
01:03:46|46617.76
01:03:48|46617.75
01:03:48|46617.75
01:03:49|46602.57
01:03:50|46602.57
01:03:51|46602.57
01:03:52|46602.57
01:03:53|46602.57
01:03:54|46602.57
01:03:55|46602.57
01:03:56|46602.57
01:03:58|46601.9
01:03:59|46586.18
01:04:00|46586.01
01:04:01|46588.71
01:04:02|46589.22
01:04:03|46594.7
01:04:04|46594.71
01:04:06|46594.71
01:04:07|46592.87
01:04:08|46591.99
01:04:08|46591.23
01:04:09|46591.26
01:04:11|46592.89
01:04:12|46595.51
01:04:12|46599.99
01:04:14|46599.99
01:04:15|46599.99
01:04:16|46599.14
01:04:17|46599.
01:04:19|46599.
01:04:19|46594.21
01:04:22|46595.9
01:04:22|46595.9
01:04:24|46595.9
01:04:24|46595.89
01:04:25|46595.89
01:04:26|46595.9
01:04:27|46595.9
01:04:28|46595.9
01:04:29|46595.89
01:04:30|46595.89
01:04:31|46595.89
01:04:32|46595.89
01:04:34|46595.88
01:04:35|46595.88
01:04:36|46595.87
01:04:37|46591.95
01:04:38|46592.06
01:04:39|46595.17
01:04:40|46595.17
01:04:41|46595.87
01:04:42|46595.87
01:04:43|46595.86
01:04:45|46595.86
01:04:47|46595.86
01:04:48|46592.01
01:04:50|46592.01
01:04:50|46592.14
01:04:52|46594.26
01:04:53|46595.13
01:04:54|46595.84
01:04:55|46595.74
01:04:56|46595.74
01:04:57|46595.13
01:04:58|46595.13
01:04:59|46595.71
01:05:01|46592.07
01:05:01|46595.33
01:05:02|46595.34
01:05:03|46595.32
01:05:04|46595.32
01:05:05|46595.63
01:05:06|46595.85
01:05:07|46595.85
01:05:08|46595.86
01:05:10|46595.86
01:05:10|46595.86
01:05:12|46595.86
01:05:13|46595.63
01:05:14|46595.63
01:05:15|46589.34
01:05:16|46594.42
01:05:17|46594.64
01:05:18|46594.42
01:05:19|46594.65
01:05:20|46594.66
01:05:21|46594.66
01:05:22|46595.17
01:05:23|46595.17
01:05:24|46595.17
01:05:25|46602.2
01:05:26|46607.64
01:05:27|46607.65
01:05:28|46607.65
01:05:29|46607.64
01:05:30|46607.64
01:05:31|46607.64
01:05:32|46607.65
01:05:33|46607.64
01:05:34|46607.64
01:05:35|46607.64
01:05:36|46607.64
01:05:37|46607.63
01:05:38|46606.86
01:05:39|46599.96
01:05:40|46592.77
01:05:41|46594.3
01:05:42|46594.9
01:05:43|46594.92
01:05:44|46599.73
01:05:46|46597.49
01:05:48|46597.49
01:05:50|46594.19
01:05:50|46595.27
01:05:52|46595.27
01:05:52|46596.1
01:05:54|46596.1
01:05:54|46596.1
01:05:55|46596.1
01:05:56|46596.11
01:05:58|46596.11
01:05:59|46596.11
01:06:00|46596.11
01:06:01|46596.11
01:06:02|46606.52
01:06:03|46607.65
01:06:04|46607.64
01:06:05|46607.64
01:06:06|46607.64
01:06:07|46607.64
01:06:08|46607.64
01:06:09|46607.64
01:06:10|46607.65
01:06:11|46607.64
01:06:12|46607.64
01:06:13|46607.64
01:06:14|46607.64
01:06:15|46607.65
01:06:16|46607.65
01:06:17|46607.65
01:06:18|46607.65
01:06:19|46607.65
01:06:20|46607.63
01:06:21|46607.63
01:06:22|46607.63
01:06:23|46607.63
01:06:24|46607.62
01:06:26|46607.62
01:06:27|46607.62
01:06:28|46607.62
01:06:29|46607.61
01:06:30|46607.62
01:06:31|46607.61
01:06:32|46607.61
01:06:33|46607.62
01:06:34|46607.62
01:06:35|46607.62
01:06:36|46607.61
01:06:37|46607.62
01:06:38|46607.61
01:06:39|46607.62
01:06:40|46607.62
01:06:41|46607.62
01:06:42|46607.62
01:06:43|46607.64
01:06:44|46607.65
01:06:45|46607.65
01:06:47|46607.74
01:06:49|46625.53
01:06:50|46626.55
01:06:51|46626.55
01:06:51|46626.54
01:06:54|46626.54
01:06:54|46626.54
01:06:56|46626.55
01:06:57|46626.55
01:06:57|46626.55
01:06:59|46626.55
01:07:00|46626.55
01:07:01|46626.55
01:07:02|46626.55
01:07:03|46626.54
01:07:03|46626.54
01:07:05|46624.69
01:07:06|46622.
01:07:07|46622.
01:07:08|46622.
01:07:09|46622.01
01:07:10|46626.55
01:07:11|46638.3
01:07:11|46638.3
01:07:13|46631.38
01:07:14|46631.38
01:07:15|46631.38
01:07:16|46631.38
01:07:17|46632.76
01:07:17|46632.76
01:07:19|46632.76
01:07:20|46636.03
01:07:21|46639.13
01:07:21|46636.07
01:07:23|46636.07
01:07:24|46636.08
01:07:25|46636.07
01:07:26|46636.08
01:07:26|46636.08
01:07:28|46636.08
01:07:29|46636.08
01:07:29|46636.08
01:07:31|46636.18
01:07:32|46636.18
01:07:33|46636.18
01:07:34|46639.33
01:07:35|46639.34
01:07:35|46639.34
01:07:37|46639.33
01:07:38|46626.55
01:07:39|46626.54
01:07:39|46617.49
01:07:40|46617.49
01:07:41|46617.49
01:07:43|46617.49
01:07:43|46617.49
01:07:45|46617.49
01:07:46|46617.5
01:07:48|46617.5
01:07:50|46617.5
01:07:51|46625.94
01:07:53|46625.95
01:07:53|46625.95
01:07:55|46625.95
01:07:55|46625.95
01:07:56|46626.54
01:07:58|46626.54
01:07:58|46626.54
01:07:59|46641.02
01:08:00|46641.02
01:08:01|46648.98
01:08:02|46648.98
01:08:03|46648.99
01:08:04|46648.99
01:08:06|46652.48
01:08:06|46654.52
01:08:07|46654.52
01:08:08|46654.52
01:08:09|46652.51
01:08:10|46654.86
01:08:11|46654.86
01:08:12|46654.85
01:08:14|46654.85
01:08:14|46666.15
01:08:16|46670.01
01:08:16|46672.14
01:08:17|46665.77
01:08:18|46665.77
01:08:19|46665.77
01:08:21|46665.77
01:08:21|46665.78
01:08:22|46665.81
01:08:23|46668.63
01:08:24|46672.52
01:08:25|46676.9
01:08:26|46676.9
01:08:27|46676.81
01:08:28|46671.79
01:08:29|46675.25
01:08:30|46675.25
01:08:31|46675.25
01:08:32|46672.69
01:08:33|46669.61
01:08:34|46659.5
01:08:36|46659.27
01:08:37|46659.27
01:08:39|46659.28
01:08:39|46664.52
01:08:40|46664.53
01:08:41|46664.53
01:08:42|46664.52
01:08:43|46664.52
01:08:44|46664.52
01:08:45|46664.52
01:08:46|46664.52
01:08:49|46664.52
01:08:50|46664.52
01:08:52|46664.53
01:08:54|46664.53
01:08:55|46664.53
01:08:55|46664.53
01:08:56|46664.53
01:08:58|46664.53
01:08:58|46665.3
01:09:00|46665.3
01:09:00|46665.3
01:09:02|46665.3
01:09:02|46665.3
01:09:04|46665.3
01:09:04|46665.31
01:09:06|46665.31
01:09:06|46665.3
01:09:08|46665.3
01:09:08|46665.3
01:09:10|46665.3
01:09:11|46665.3
01:09:11|46665.31
01:09:13|46665.31
01:09:13|46665.3
01:09:14|46665.3
01:09:16|46665.3
01:09:17|46665.3
01:09:18|46665.3
01:09:19|46665.3
01:09:21|46665.3
01:09:21|46665.31
01:09:22|46665.31
01:09:23|46666.03
01:09:24|46666.03
01:09:25|46666.03
01:09:26|46666.03
01:09:27|46666.03
01:09:28|46666.03
01:09:30|46666.03
01:09:30|46666.03
01:09:31|46673.48
01:09:32|46682.06
01:09:33|46679.53
01:09:34|46682.04
01:09:35|46682.04
01:09:36|46682.04
01:09:37|46681.2
01:09:38|46681.21
01:09:39|46681.19
01:09:40|46675.76
01:09:41|46681.17
01:09:42|46681.16
01:09:43|46681.16
01:09:44|46681.16
01:09:45|46681.16
01:09:46|46681.16
01:09:47|46681.16
01:09:49|46681.17
01:09:51|46681.17
01:09:52|46681.17
01:09:52|46669.51
01:09:55|46672.44
01:09:56|46675.14
01:09:56|46679.99
01:09:57|46680.
01:09:59|46680.
01:10:00|46681.17
01:10:01|46681.17
01:10:02|46681.16
01:10:03|46681.16
01:10:05|46683.67
01:10:06|46688.59
01:10:07|46688.6
01:10:08|46688.6
01:10:09|46688.6
01:10:10|46688.59
01:10:11|46688.59
01:10:12|46688.6
01:10:12|46688.6
01:10:14|46688.6
01:10:15|46688.59
01:10:16|46688.59
01:10:17|46688.6
01:10:18|46691.17
01:10:19|46691.17
01:10:20|46691.08
01:10:21|46695.13
01:10:22|46698.27
01:10:23|46706.34
01:10:24|46706.35
01:10:24|46710.
01:10:25|46710.
01:10:27|46709.99
01:10:28|46710.
01:10:29|46709.99
01:10:30|46713.99
01:10:31|46713.99
01:10:32|46713.99
01:10:32|46716.84
01:10:34|46716.73
01:10:35|46716.73
01:10:36|46716.73
01:10:37|46716.73
01:10:38|46716.74
01:10:38|46716.73
01:10:39|46716.74
01:10:41|46716.73
01:10:42|46716.73
01:10:43|46716.73
01:10:43|46716.73
01:10:45|46716.73
01:10:46|46716.73
01:10:47|46716.74
01:10:48|46716.74
01:10:48|46716.74
01:10:51|46740.91
01:10:53|46733.22
01:10:54|46729.96
01:10:54|46732.37
01:10:55|46732.37
01:10:56|46739.14
01:10:58|46739.14
01:10:59|46734.75
01:11:01|46738.64
01:11:01|46737.53
01:11:03|46719.27
01:11:04|46716.73
01:11:05|46716.73
01:11:06|46715.25
01:11:07|46703.06
01:11:08|46702.97
01:11:09|46699.02
01:11:10|46699.02
01:11:12|46699.02
01:11:13|46700.56
01:11:14|46700.56
01:11:15|46703.06
01:11:16|46708.03
01:11:17|46708.03
01:11:18|46704.36
01:11:19|46703.06
01:11:20|46703.07
01:11:21|46703.07
01:11:22|46708.05
01:11:23|46708.05
01:11:24|46708.06
01:11:25|46714.13
01:11:26|46714.13
01:11:27|46714.05
01:11:28|46714.05
01:11:29|46720.24
01:11:30|46730.02
01:11:31|46725.31
01:11:32|46728.91
01:11:33|46728.9
01:11:34|46728.9
01:11:35|46724.33
01:11:36|46717.43
01:11:37|46712.47
01:11:38|46712.47
01:11:39|46712.4
01:11:40|46712.4
01:11:41|46712.4
01:11:42|46712.4
01:11:43|46712.41
01:11:44|46719.58
01:11:45|46721.56
01:11:46|46721.56
01:11:47|46721.56
01:11:48|46721.56
01:11:49|46721.56
01:11:50|46727.98
01:11:52|46720.99
01:11:54|46717.48
01:11:55|46718.29
01:11:56|46718.29
01:11:57|46717.48
01:11:58|46720.68
01:11:58|46727.23
01:12:01|46727.23
01:12:02|46727.23
01:12:02|46727.24
01:12:04|46727.24
01:12:05|46733.99
01:12:06|46736.31
01:12:07|46738.65
01:12:08|46738.64
01:12:09|46738.64
01:12:10|46756.32
01:12:10|46756.32
01:12:12|46756.33
01:12:13|46760.81
01:12:14|46760.81
01:12:15|46753.62
01:12:16|46748.05
01:12:17|46748.05
01:12:17|46742.68
01:12:19|46742.66
01:12:20|46739.46
01:12:21|46739.45
01:12:21|46745.13
01:12:23|46745.13
01:12:24|46745.13
01:12:25|46748.5
01:12:26|46748.5
01:12:27|46748.5
01:12:28|46748.5
01:12:29|46748.5
01:12:30|46748.5
01:12:31|46760.
01:12:32|46760.
01:12:33|46760.
01:12:34|46760.91
01:12:34|46763.5
01:12:36|46763.5
01:12:37|46763.52
01:12:38|46763.52
01:12:39|46755.05
01:12:40|46750.62
01:12:41|46760.63
01:12:42|46751.59
01:12:43|46758.29
01:12:44|46758.28
01:12:45|46760.64
01:12:46|46760.64
01:12:47|46763.5
01:12:48|46763.5
01:12:49|46763.5
01:12:50|46763.5
01:12:51|46763.5
01:12:53|46763.5
01:12:55|46758.57
01:12:56|46749.54
01:12:58|46737.16
01:12:59|46733.73
01:13:00|46733.7
01:13:02|46733.71
01:13:03|46733.71
01:13:04|46733.71
01:13:05|46733.7
01:13:06|46730.65
01:13:07|46730.66
01:13:08|46730.44
01:13:09|46730.44
01:13:10|46730.44
01:13:11|46730.44
01:13:12|46730.43
01:13:13|46731.27
01:13:14|46731.27
01:13:15|46731.27
01:13:16|46731.27
01:13:17|46727.41
01:13:18|46727.41
01:13:19|46727.41
01:13:20|46727.41
01:13:21|46728.24
01:13:22|46733.24
01:13:23|46737.76
01:13:24|46737.76
01:13:25|46737.8
01:13:26|46748.4
01:13:27|46745.64
01:13:28|46745.64
01:13:29|46745.64
01:13:30|46743.86
01:13:31|46743.86
01:13:32|46737.8
01:13:33|46737.8
01:13:34|46737.79
01:13:35|46737.79
01:13:36|46737.79
01:13:37|46737.7
01:13:38|46737.7
01:13:39|46737.76
01:13:40|46737.71
01:13:41|46737.79
01:13:42|46737.79
01:13:43|46737.79
01:13:44|46737.79
01:13:45|46737.79
01:13:46|46737.79
01:13:47|46737.79
01:13:48|46738.63
01:13:49|46738.63
01:13:50|46738.63
01:13:51|46744.78
01:13:52|46744.78
01:13:53|46744.68
01:13:55|46744.68
01:13:56|46744.68
01:13:58|46744.68
01:13:58|46744.67
01:14:00|46744.68
01:14:01|46744.67
01:14:02|46744.67
01:14:03|46744.68
01:14:04|46744.67
01:14:05|46738.11
01:14:06|46737.8
01:14:07|46737.8
01:14:08|46737.8
01:14:08|46737.8
01:14:10|46737.8
01:14:10|46737.8
01:14:12|46737.59
01:14:12|46737.59
01:14:14|46741.78
01:14:15|46743.81
01:14:15|46743.81
01:14:17|46743.81
01:14:18|46743.81
01:14:18|46743.81
01:14:20|46743.81
01:14:21|46743.81
01:14:22|46743.82
01:14:23|46743.82
01:14:24|46744.67
01:14:25|46744.67
01:14:27|46744.68
01:14:27|46744.68
01:14:28|46745.
01:14:29|46744.99
01:14:31|46744.99
01:14:32|46743.86
01:14:33|46743.86
01:14:33|46743.86
01:14:34|46757.73
01:14:35|46757.73
01:14:36|46757.73
01:14:37|46755.39
01:14:38|46755.39
01:14:39|46755.39
01:14:40|46755.39
01:14:41|46754.58
01:14:42|46746.57
01:14:44|46746.47
01:14:44|46746.57
01:14:45|46746.57
01:14:46|46746.57
01:14:47|46751.18
01:14:49|46751.18
01:14:50|46759.32
01:14:50|46760.9
01:14:51|46763.63
01:14:52|46763.63
01:14:55|46763.63
01:14:55|46766.71
01:14:56|46766.7
01:14:58|46766.7
01:14:58|46766.71
01:15:00|46766.71
01:15:01|46767.24
01:15:03|46775.05
01:15:04|46769.49
01:15:05|46769.49
01:15:06|46773.44
01:15:07|46773.44
01:15:08|46769.44
01:15:08|46759.21
01:15:10|46759.21
01:15:11|46759.2
01:15:13|46759.21
01:15:13|46759.21
01:15:15|46766.72
01:15:16|46766.71
01:15:17|46766.71
01:15:18|46766.71
01:15:19|46766.71
01:15:20|46766.71
01:15:21|46766.71
01:15:22|46766.74
01:15:23|46766.74
01:15:24|46766.75
01:15:25|46766.74
01:15:26|46766.72
01:15:27|46773.32
01:15:28|46766.72
01:15:29|46766.73
01:15:30|46766.73
01:15:31|46775.18
01:15:32|46778.9
01:15:33|46778.9
01:15:34|46778.9
01:15:35|46778.9
01:15:36|46769.87
01:15:37|46766.71
01:15:38|46766.72
01:15:39|46766.71
01:15:40|46766.25
01:15:41|46766.25
01:15:43|46766.25
01:15:44|46765.44
01:15:44|46765.45
01:15:45|46768.69
01:15:47|46772.93
01:15:47|46772.94
01:15:48|46772.94
01:15:50|46772.94
01:15:51|46772.93
01:15:51|46778.9
01:15:53|46778.9
01:15:55|46781.81
01:15:56|46781.81
01:15:58|46781.81
01:16:00|46781.81
01:16:01|46781.8
01:16:01|46781.81
01:16:02|46781.81
01:16:04|46781.81
01:16:06|46784.49
01:16:07|46784.49
01:16:08|46784.49
01:16:09|46784.48
01:16:09|46784.48
01:16:11|46784.39
01:16:12|46784.39
01:16:13|46784.39
01:16:14|46784.39
01:16:15|46785.66
01:16:16|46792.66
01:16:17|46791.37
01:16:18|46791.37
01:16:20|46795.75
01:16:21|46800.8
01:16:22|46800.8
01:16:24|46800.8
01:16:24|46799.98
01:16:26|46820.1
01:16:27|46822.64
01:16:28|46830.
01:16:28|46829.18
01:16:30|46826.45
01:16:30|46826.46
01:16:31|46808.97
01:16:33|46808.97
01:16:33|46808.97
01:16:35|46808.97
01:16:35|46818.66
01:16:37|46818.82
01:16:38|46823.39
01:16:38|46823.39
01:16:40|46823.31
01:16:41|46823.28
01:16:41|46823.37
01:16:42|46826.
01:16:43|46826.46
01:16:45|46826.46
01:16:45|46821.23
01:16:47|46821.23
01:16:47|46826.36
01:16:48|46826.37
01:16:49|46826.37
01:16:50|46834.91
01:16:52|46835.06
01:16:52|46834.91
01:16:53|46834.91
01:16:55|46837.59
01:16:57|46837.59
01:16:58|46838.18
01:16:59|46838.18
01:17:00|46838.18
01:17:02|46838.93
01:17:03|46838.83
01:17:03|46839.91
01:17:05|46840.51
01:17:07|46840.51
01:17:07|46850.62
01:17:08|46852.83
01:17:10|46852.83
01:17:10|46859.98
01:17:12|46854.13
01:17:13|46854.13
01:17:13|46859.66
01:17:15|46859.66
01:17:16|46859.66
01:17:17|46859.66
01:17:17|46859.98
01:17:18|46867.94
01:17:19|46882.05
01:17:20|46885.8
01:17:21|46870.92
01:17:22|46861.01
01:17:23|46858.66
01:17:24|46867.78
01:17:26|46875.93
01:17:26|46868.71
01:17:27|46868.71
01:17:28|46879.52
01:17:29|46877.09
01:17:31|46887.06
01:17:31|46889.
01:17:33|46889.1
01:17:34|46893.65
01:17:34|46893.64
01:17:35|46893.65
01:17:36|46889.
01:17:37|46882.51
01:17:38|46882.51
01:17:40|46882.51
01:17:40|46882.5
01:17:41|46882.51
01:17:43|46882.51
01:17:43|46882.51
01:17:44|46874.43
01:17:45|46884.86
01:17:46|46876.96
01:17:48|46876.96
01:17:48|46876.95
01:17:50|46878.22
01:17:50|46878.23
01:17:52|46884.83
01:17:53|46884.83
01:17:53|46886.63
01:17:55|46886.63
01:17:55|46886.63
01:17:58|46886.63
01:17:59|46866.11
01:18:01|46878.36
01:18:03|46878.35
01:18:04|46878.35
01:18:04|46875.83
01:18:06|46867.31
01:18:07|46868.67
01:18:08|46868.68
01:18:09|46868.72
01:18:10|46868.67
01:18:10|46868.67
01:18:11|46868.67
01:18:13|46868.68
01:18:13|46868.67
01:18:15|46868.67
01:18:15|46868.67
01:18:17|46868.67
01:18:18|46868.68
01:18:19|46868.67
01:18:20|46859.13
01:18:21|46859.13
01:18:22|46859.13
01:18:23|46859.13
01:18:24|46855.44
01:18:25|46855.14
01:18:26|46855.14
01:18:27|46836.74
01:18:28|46848.87
01:18:29|46849.43
01:18:30|46849.42
01:18:31|46843.01
01:18:32|46849.57
01:18:33|46849.57
01:18:34|46862.27
01:18:35|46865.07
01:18:36|46856.6
01:18:37|46845.95
01:18:38|46849.8
01:18:39|46849.8
01:18:40|46853.75
01:18:41|46852.14
01:18:42|46855.63
01:18:43|46858.7
01:18:44|46865.2
01:18:45|46865.2
01:18:46|46865.35
01:18:47|46865.34
01:18:48|46865.35
01:18:49|46865.35
01:18:50|46858.71
01:18:51|46858.7
01:18:53|46858.7
01:18:54|46858.7
01:18:55|46858.7
01:18:55|46858.7
01:18:57|46863.38
01:18:59|46869.57
01:19:00|46869.57
01:19:02|46874.85
01:19:03|46877.21
01:19:04|46880.07
01:19:04|46880.09
01:19:05|46880.09
01:19:07|46877.27
01:19:08|46877.27
01:19:08|46877.27
01:19:10|46877.26
01:19:10|46877.26
01:19:12|46877.26
01:19:12|46875.54
01:19:14|46868.36
01:19:15|46859.14
01:19:15|46859.13
01:19:17|46859.14
01:19:17|46859.33
01:19:18|46863.13
01:19:19|46870.41
01:19:21|46875.04
01:19:22|46875.04
01:19:22|46870.55
01:19:24|46870.55
01:19:25|46868.12
01:19:25|46868.12
01:19:27|46868.11
01:19:28|46868.12
01:19:28|46868.12
01:19:29|46868.12
01:19:31|46870.62
01:19:31|46870.62
01:19:32|46870.62
01:19:33|46870.62
01:19:35|46870.61
01:19:36|46886.83
01:19:38|46884.48
01:19:39|46883.74
01:19:39|46883.74
01:19:41|46882.71
01:19:41|46882.71
01:19:43|46883.23
01:19:43|46883.67
01:19:45|46893.01
01:19:45|46893.01
01:19:46|46889.05
01:19:47|46892.71
01:19:49|46884.57
01:19:50|46884.57
01:19:51|46892.72
01:19:51|46892.73
01:19:52|46892.73
01:19:53|46892.73
01:19:54|46897.95
01:19:56|46898.76
01:19:56|46895.08
01:19:57|46895.08
01:20:00|46892.73
01:20:01|46883.68
01:20:02|46883.68
01:20:03|46887.47
01:20:04|46893.54
01:20:05|46893.54
01:20:07|46896.03
01:20:08|46895.69
01:20:09|46896.02
01:20:10|46895.03
01:20:11|46898.44
01:20:11|46901.95
01:20:13|46901.94
01:20:14|46907.39
01:20:15|46909.11
01:20:15|46909.1
01:20:17|46907.8
01:20:18|46907.81
01:20:19|46907.81
01:20:20|46907.8
01:20:21|46907.83
01:20:22|46907.83
01:20:23|46907.83
01:20:24|46907.83
01:20:25|46907.83
01:20:26|46907.83
01:20:27|46916.
01:20:28|46915.99
01:20:29|46915.92
01:20:30|46907.29
01:20:30|46907.59
01:20:32|46914.16
01:20:32|46915.99
01:20:34|46915.99
01:20:34|46915.94
01:20:36|46915.92
01:20:36|46915.92
01:20:37|46915.92
01:20:39|46915.93
01:20:39|46920.24
01:20:40|46916.05
01:20:42|46934.84
01:20:43|46934.82
01:20:44|46942.68
01:20:45|46928.94
01:20:45|46922.74
01:20:47|46916.23
01:20:48|46907.82
01:20:49|46912.7
01:20:49|46915.67
01:20:51|46918.15
01:20:52|46918.12
01:20:53|46918.15
01:20:54|46918.14
01:20:55|46913.79
01:20:56|46911.78
01:20:57|46911.67
01:20:57|46910.82
01:20:59|46901.96
01:21:01|46907.79
01:21:03|46907.79
01:21:03|46915.02
01:21:05|46915.01
01:21:06|46914.05
01:21:07|46906.78
01:21:08|46906.78
01:21:09|46906.79
01:21:10|46906.79
01:21:11|46905.82
01:21:12|46902.34
01:21:13|46902.44
01:21:14|46902.44
01:21:15|46902.43
01:21:16|46902.43
01:21:17|46902.43
01:21:18|46902.43
01:21:19|46902.44
01:21:20|46900.01
01:21:21|46900.01
01:21:22|46900.
01:21:23|46905.62
01:21:24|46905.62
01:21:25|46900.34
01:21:26|46900.34
01:21:27|46900.34
01:21:28|46900.34
01:21:30|46886.49
01:21:30|46883.67
01:21:31|46880.59
01:21:32|46888.7
01:21:33|46888.7
01:21:34|46892.65
01:21:35|46892.65
01:21:36|46894.67
01:21:37|46888.71
01:21:38|46888.71
01:21:40|46888.71
01:21:40|46888.71
01:21:41|46888.71
01:21:42|46888.7
01:21:43|46887.74
01:21:44|46887.75
01:21:45|46882.96
01:21:46|46882.96
01:21:47|46882.96
01:21:48|46882.96
01:21:50|46882.21
01:21:50|46882.2
01:21:51|46882.2
01:21:52|46880.77
01:21:53|46874.93
01:21:54|46874.94
01:21:55|46874.94
01:21:56|46875.03
01:21:57|46875.03
01:21:58|46875.03
01:21:59|46875.03
01:22:01|46874.93
01:22:03|46874.93
01:22:05|46874.94
01:22:06|46874.94
01:22:07|46874.94
01:22:08|46874.94
01:22:09|46883.73
01:22:10|46884.39
01:22:11|46884.39
01:22:12|46884.38
01:22:13|46884.38
01:22:14|46874.66
01:22:15|46874.66
01:22:15|46874.66
01:22:16|46874.66
01:22:18|46874.67
01:22:18|46874.67
01:22:19|46873.42
01:22:22|46873.41
01:22:22|46873.41
01:22:23|46873.41
01:22:24|46873.4
01:22:25|46873.4
01:22:26|46873.4
01:22:27|46873.4
01:22:29|46868.5
01:22:29|46868.49
01:22:31|46863.04
01:22:31|46863.04
01:22:32|46863.04
01:22:33|46863.04
01:22:35|46863.04
01:22:36|46872.33
01:22:37|46873.39
01:22:38|46868.6
01:22:39|46861.59
01:22:39|46861.59
01:22:41|46861.59
01:22:42|46861.59
01:22:43|46861.59
01:22:43|46861.58
01:22:44|46849.8
01:22:45|46846.04
01:22:47|46838.2
01:22:47|46838.2
01:22:48|46830.96
01:22:49|46823.76
01:22:50|46823.76
01:22:52|46826.13
01:22:53|46826.13
01:22:54|46826.13
01:22:54|46826.18
01:22:56|46826.18
01:22:57|46835.3
01:22:58|46835.65
01:22:59|46830.16
01:23:00|46830.16
01:23:00|46830.15
01:23:03|46836.54
01:23:04|46837.86
01:23:04|46831.68
01:23:05|46837.78
01:23:07|46837.77
01:23:07|46837.77
01:23:09|46837.77
01:23:09|46837.78
01:23:11|46837.78
01:23:12|46837.78
01:23:13|46837.78
01:23:14|46837.95
01:23:14|46837.95
01:23:16|46844.85
01:23:17|46844.85
01:23:18|46844.84
01:23:19|46844.84
01:23:20|46852.22
01:23:21|46856.26
01:23:21|46856.26
01:23:22|46856.26
01:23:24|46856.26
01:23:24|46856.26
01:23:26|46857.79
01:23:26|46857.79
01:23:28|46857.79
01:23:28|46857.79
01:23:30|46857.79
01:23:31|46857.79
01:23:32|46861.59
01:23:33|46861.59
01:23:34|46861.58
01:23:34|46861.58
01:23:35|46860.77
01:23:36|46860.55
01:23:38|46860.55
01:23:39|46860.55
01:23:40|46860.55
01:23:41|46860.56
01:23:42|46860.56
01:23:43|46873.27
01:23:44|46873.27
01:23:45|46873.27
01:23:46|46873.27
01:23:46|46873.27
01:23:47|46872.46
01:23:48|46872.46
01:23:50|46863.67
01:23:51|46863.67
01:23:52|46866.01
01:23:54|46866.01
01:23:54|46866.01
01:23:55|46863.66
01:23:57|46863.56
01:23:58|46860.45
01:23:58|46860.45
01:23:59|46860.45
01:24:00|46860.45
01:24:01|46860.46
01:24:04|46860.45
01:24:05|46860.46
01:24:06|46850.
01:24:07|46845.92
01:24:08|46845.92
01:24:10|46845.92
01:24:11|46845.93
01:24:12|46845.93
01:24:13|46845.93
01:24:13|46845.92
01:24:14|46835.67
01:24:15|46835.67
01:24:16|46835.67
01:24:18|46835.76
01:24:18|46835.76
01:24:19|46835.76
01:24:21|46835.76
01:24:21|46835.75
01:24:22|46835.76
01:24:25|46835.76
01:24:25|46823.75
01:24:26|46821.37
01:24:27|46802.66
01:24:29|46818.15
01:24:30|46820.57
01:24:31|46821.75
01:24:32|46830.73
01:24:33|46830.73
01:24:34|46830.73
01:24:35|46838.2
01:24:36|46838.2
01:24:37|46844.85
01:24:38|46844.85
01:24:39|46847.85
01:24:40|46847.84
01:24:41|46847.85
01:24:42|46847.84
01:24:43|46847.84
01:24:44|46847.84
01:24:46|46845.2
01:24:47|46839.94
01:24:48|46839.94
01:24:49|46839.94
01:24:49|46839.93
01:24:51|46839.93
01:24:52|46840.43
01:24:53|46847.84
01:24:53|46847.84
01:24:55|46846.75
01:24:55|46849.99
01:24:57|46850.
01:24:57|46850.
01:24:59|46850.
01:24:59|46850.
01:25:01|46850.
01:25:02|46861.14
01:25:03|46861.14
01:25:04|46861.15
01:25:05|46861.14
01:25:06|46861.05
01:25:08|46861.03
01:25:09|46861.04
01:25:11|46861.03
01:25:11|46861.03
01:25:12|46861.04
01:25:13|46868.22
01:25:14|46873.66
01:25:16|46869.31
01:25:17|46869.31
01:25:18|46869.31
01:25:19|46869.32
01:25:20|46869.32
01:25:21|46852.29
01:25:22|46849.34
01:25:23|46849.24
01:25:24|46848.25
01:25:25|46848.25
01:25:26|46848.25
01:25:27|46833.42
01:25:28|46833.42
01:25:29|46833.42
01:25:30|46833.42
01:25:31|46833.42
01:25:32|46833.73
01:25:33|46833.73
01:25:34|46836.28
01:25:35|46825.39
01:25:36|46833.9
01:25:37|46824.42
01:25:38|46824.32
01:25:39|46824.32
01:25:40|46824.32
01:25:41|46823.23
01:25:42|46812.04
01:25:43|46831.
01:25:44|46815.13
01:25:45|46815.13
01:25:46|46826.08
01:25:47|46819.23
01:25:48|46816.89
01:25:49|46816.89
01:25:50|46816.9
01:25:51|46816.9
01:25:52|46816.9
01:25:53|46816.89
01:25:54|46816.89
01:25:55|46816.89
01:25:56|46816.89
01:25:57|46816.89
01:25:58|46816.9
01:25:59|46816.9
01:26:00|46816.9
01:26:01|46816.9
01:26:02|46820.89
01:26:03|46816.95
01:26:04|46816.95
01:26:06|46816.95
01:26:07|46816.93
01:26:08|46816.93
01:26:09|46816.93
01:26:09|46816.93
01:26:11|46816.93
01:26:12|46816.93
01:26:13|46816.93
01:26:14|46816.93
01:26:15|46816.93
01:26:17|46816.93
01:26:17|46797.39
01:26:18|46797.36
01:26:19|46797.36
01:26:20|46797.36
01:26:21|46797.36
01:26:22|46797.36
01:26:23|46800.
01:26:25|46800.
01:26:25|46800.
01:26:26|46800.
01:26:27|46800.
01:26:28|46800.
01:26:29|46799.99
01:26:30|46799.66
01:26:31|46799.66
01:26:32|46799.66
01:26:33|46799.66
01:26:34|46799.66
01:26:35|46799.65
01:26:36|46799.65
01:26:37|46799.65
01:26:38|46799.66
01:26:39|46799.66
01:26:40|46799.65
01:26:41|46799.65
01:26:42|46799.65
01:26:43|46799.65
01:26:44|46799.65
01:26:45|46796.4
01:26:46|46796.26
01:26:47|46790.2
01:26:48|46790.19
01:26:49|46789.9
01:26:50|46792.08
01:26:52|46803.66
01:26:52|46803.66
01:26:53|46803.66
01:26:54|46815.02
01:26:55|46809.18
01:26:56|46807.64
01:26:58|46813.84
01:26:58|46813.83
01:27:00|46807.68
01:27:00|46808.08
01:27:03|46830.57
01:27:03|46830.58
01:27:05|46838.91
01:27:07|46839.64
01:27:07|46839.64
01:27:09|46839.64
01:27:10|46838.81
01:27:11|46820.26
01:27:12|46820.7
01:27:13|46820.7
01:27:14|46820.71
01:27:15|46820.81
01:27:16|46827.74
01:27:17|46821.34
01:27:18|46821.34
01:27:19|46821.34
01:27:20|46824.8
01:27:21|46824.8
01:27:22|46824.8
01:27:23|46824.79
01:27:24|46824.79
01:27:26|46824.8
01:27:26|46824.8
01:27:28|46824.8
01:27:28|46828.25
01:27:29|46828.25
01:27:30|46828.25
01:27:31|46828.25
01:27:32|46828.25
01:27:33|46828.24
01:27:34|46828.36
01:27:35|46830.57
01:27:36|46830.57
01:27:37|46831.81
01:27:38|46831.81
01:27:39|46834.68
01:27:41|46816.3
01:27:42|46810.03
01:27:43|46810.06
01:27:43|46810.
01:27:45|46813.36
01:27:46|46813.36
01:27:47|46809.99
01:27:47|46803.01
01:27:48|46803.
01:27:49|46803.01
01:27:50|46803.01
01:27:51|46802.99
01:27:53|46803.
01:27:53|46803.
01:27:55|46803.
01:27:55|46803.
01:27:56|46803.
01:27:58|46802.99
01:27:59|46802.99
01:28:00|46802.99
01:28:01|46802.99
01:28:02|46802.99
01:28:03|46802.99
01:28:04|46802.98
01:28:05|46796.01
01:28:06|46796.01
01:28:08|46796.01
01:28:10|46802.04
01:28:11|46802.04
01:28:13|46802.05
01:28:13|46802.05
01:28:15|46802.05
01:28:16|46802.05
01:28:16|46802.05
01:28:18|46802.05
01:28:18|46802.04
01:28:20|46802.04
01:28:20|46802.04
01:28:22|46802.04
01:28:24|46802.04
01:28:24|46794.08
01:28:25|46794.07
01:28:27|46794.07
01:28:28|46793.39
01:28:29|46793.39
01:28:30|46794.17
01:28:31|46794.17
01:28:33|46808.23
01:28:34|46813.63
01:28:35|46813.63
01:28:36|46813.63
01:28:37|46813.63
01:28:38|46813.63
01:28:39|46815.28
01:28:40|46815.28
01:28:41|46815.28
01:28:41|46815.27
01:28:43|46815.28
01:28:44|46815.28
01:28:45|46815.28
01:28:46|46815.26
01:28:47|46808.27
01:28:48|46807.5
01:28:49|46799.99
01:28:50|46799.99
01:28:51|46799.99
01:28:51|46798.44
01:28:53|46800.79
01:28:55|46799.99
01:28:55|46799.99
01:28:56|46800.
01:28:57|46800.
01:28:59|46799.99
01:29:00|46799.99
01:29:00|46799.99
01:29:02|46799.99
01:29:02|46799.99
01:29:03|46800.
01:29:04|46800.
01:29:05|46799.99
01:29:06|46799.99
01:29:09|46799.99
01:29:09|46799.99
01:29:10|46800.
01:29:12|46800.
01:29:12|46800.
01:29:13|46800.
01:29:14|46800.
01:29:16|46805.95
01:29:17|46808.34
01:29:18|46808.34
01:29:20|46805.98
01:29:20|46805.98
01:29:21|46805.98
01:29:23|46805.98
01:29:24|46805.99
01:29:24|46806.08
01:29:25|46806.08
01:29:26|46806.08
01:29:27|46806.08
01:29:29|46806.09
01:29:29|46806.09
01:29:31|46806.09
01:29:31|46806.09
01:29:32|46806.09
01:29:34|46806.09
01:29:34|46806.08
01:29:36|46806.08
01:29:36|46806.09
01:29:37|46806.09
01:29:39|46806.09
01:29:39|46806.09
01:29:40|46806.09
01:29:41|46806.09
01:29:43|46806.09
01:29:44|46806.09
01:29:45|46808.17
01:29:46|46808.17
01:29:46|46808.17
01:29:47|46808.17
01:29:48|46808.17
01:29:49|46808.17
01:29:51|46808.15
01:29:52|46805.99
01:29:52|46805.99
01:29:54|46805.99
01:29:54|46805.99
01:29:56|46805.99
01:29:56|46805.99
01:29:57|46805.99
01:29:58|46808.4
01:29:59|46815.78
01:30:00|46820.72
01:30:01|46828.28
01:30:02|46828.28
01:30:04|46828.28
01:30:04|46806.
01:30:05|46806.
01:30:07|46806.
01:30:07|46806.1
01:30:10|46797.68
01:30:11|46806.46
01:30:13|46807.88
01:30:14|46807.88
01:30:15|46807.88
01:30:17|46814.26
01:30:17|46815.44
01:30:19|46815.44
01:30:19|46813.56
01:30:21|46813.56
01:30:21|46813.56
01:30:23|46813.56
01:30:23|46813.56
01:30:25|46813.56
01:30:25|46813.56
01:30:26|46815.55
01:30:28|46815.55
01:30:29|46817.08
01:30:29|46820.73
01:30:30|46821.17
01:30:31|46823.39
01:30:32|46823.39
01:30:34|46823.39
01:30:34|46825.08
01:30:35|46825.07
01:30:36|46830.57
01:30:38|46830.57
01:30:39|46830.57
01:30:40|46830.57
01:30:40|46830.57
01:30:42|46830.57
01:30:42|46830.57
01:30:44|46830.57
01:30:44|46830.57
01:30:45|46830.57
01:30:46|46824.07
01:30:48|46824.06
01:30:48|46824.06
01:30:49|46824.06
01:30:50|46824.06
01:30:52|46824.06
01:30:53|46813.42
01:30:53|46813.42
01:30:55|46813.42
01:30:55|46817.51
01:30:56|46817.51
01:30:58|46817.51
01:30:58|46823.98
01:31:00|46828.36
01:31:00|46830.56
01:31:01|46821.23
01:31:02|46821.23
01:31:03|46821.23
01:31:04|46824.59
01:31:05|46824.59
01:31:07|46824.59
01:31:07|46824.59
01:31:08|46824.59
01:31:09|46824.59
01:31:12|46824.6
01:31:13|46824.58
01:31:13|46824.58
01:31:14|46824.58
01:31:15|46824.58
01:31:17|46824.6
01:31:19|46830.57
01:31:19|46834.32
01:31:21|46834.32
01:31:21|46834.31
01:31:23|46834.31
01:31:24|46834.31
01:31:25|46834.3
01:31:26|46834.3
01:31:27|46834.3
01:31:28|46834.3
01:31:29|46834.3
01:31:30|46834.31
01:31:31|46834.31
01:31:32|46834.31
01:31:33|46834.31
01:31:34|46830.57
01:31:36|46830.57
01:31:37|46833.82
01:31:38|46833.82
01:31:39|46833.82
01:31:40|46833.82
01:31:41|46834.3
01:31:42|46834.3
01:31:43|46834.3
01:31:44|46834.3
01:31:45|46834.3
01:31:46|46834.3
01:31:47|46833.61
01:31:47|46821.38
01:31:49|46821.38
01:31:50|46821.38
01:31:51|46821.38
01:31:52|46821.38
01:31:53|46821.38
01:31:53|46818.98
01:31:54|46818.98
01:31:55|46818.88
01:31:57|46818.88
01:31:58|46816.34
01:31:59|46811.69
01:32:00|46807.89
01:32:01|46807.88
01:32:02|46815.36
01:32:03|46821.9
01:32:04|46821.9
01:32:05|46821.9
01:32:06|46821.9
01:32:07|46830.57
01:32:08|46830.57
01:32:08|46830.57
01:32:11|46830.57
01:32:13|46840.87
01:32:14|46844.85
01:32:15|46840.27
01:32:16|46840.26
01:32:17|46840.26
01:32:18|46840.25
01:32:20|46840.25
01:32:21|46840.27
01:32:21|46840.27
01:32:23|46840.27
01:32:24|46844.85
01:32:25|46844.84
01:32:26|46844.09
01:32:26|46844.09
01:32:27|46840.26
01:32:29|46840.26
01:32:30|46840.26
01:32:30|46840.26
01:32:32|46840.5
01:32:33|46840.5
01:32:34|46840.5
01:32:35|46840.5
01:32:37|46842.31
01:32:38|46842.3
01:32:39|46843.64
01:32:40|46842.3
01:32:41|46842.3
01:32:42|46842.3
01:32:43|46842.3
01:32:44|46850.
01:32:45|46851.
01:32:46|46852.67
01:32:46|46852.67
01:32:48|46852.67
01:32:49|46852.67
01:32:50|46852.67
01:32:51|46852.68
01:32:51|46852.68
01:32:52|46852.68
01:32:54|46852.68
01:32:54|46853.25
01:32:56|46854.66
01:32:57|46861.38
01:32:58|46861.38
01:32:59|46861.38
01:32:59|46861.38
01:33:01|46861.39
01:33:01|46861.39
01:33:04|46861.39
01:33:04|46861.38
01:33:05|46860.63
01:33:07|46860.63
01:33:08|46860.63
01:33:09|46854.79
01:33:09|46858.51
01:33:10|46858.51
01:33:13|46858.51
01:33:14|46858.52
01:33:15|46858.51
01:33:17|46862.95
01:33:18|46861.27
01:33:19|46860.63
01:33:20|46858.51
01:33:21|46858.51
01:33:22|46858.51
01:33:23|46867.03
01:33:24|46872.53
01:33:25|46868.24
01:33:26|46865.04
01:33:27|46865.05
01:33:28|46865.05
01:33:29|46849.85
01:33:30|46850.04
01:33:31|46850.04
01:33:32|46850.04
01:33:33|46850.04
01:33:34|46856.04
01:33:35|46856.04
01:33:36|46856.04
01:33:37|46856.04
01:33:38|46856.03
01:33:39|46856.03
01:33:40|46856.03
01:33:41|46856.04
01:33:42|46856.04
01:33:43|46856.04
01:33:44|46856.04
01:33:45|46856.03
01:33:46|46856.04
01:33:47|46856.03
01:33:48|46856.03
01:33:49|46856.04
01:33:50|46859.84
01:33:51|46859.84
01:33:52|46859.85
01:33:53|46859.85
01:33:54|46859.84
01:33:55|46859.85
01:33:56|46859.84
01:33:57|46859.85
01:33:58|46859.85
01:33:59|46859.85
01:34:00|46859.85
01:34:01|46859.85
01:34:02|46870.07
01:34:03|46870.08
01:34:04|46869.35
01:34:05|46859.83
01:34:06|46853.44
01:34:07|46850.04
01:34:08|46840.01
01:34:09|46840.02
01:34:10|46841.79
01:34:11|46841.8
01:34:12|46841.8
01:34:14|46841.8
01:34:16|46844.99
01:34:18|46844.99
01:34:18|46845.
01:34:20|46845.
01:34:20|46845.
01:34:22|46845.
01:34:22|46848.17
01:34:23|46848.07
01:34:24|46848.08
01:34:25|46848.15
01:34:26|46848.15
01:34:27|46848.14
01:34:28|46848.14
01:34:30|46848.14
01:34:30|46848.14
01:34:31|46848.15
01:34:32|46848.15
01:34:33|46848.14
01:34:34|46848.14
01:34:35|46848.14
01:34:36|46848.14
01:34:37|46848.14
01:34:38|46848.14
01:34:39|46848.14
01:34:40|46848.14
01:34:41|46848.14
01:34:42|46848.15
01:34:43|46848.14
01:34:45|46848.15
01:34:46|46848.15
01:34:47|46848.15
01:34:48|46848.15
01:34:49|46848.15
01:34:50|46848.14
01:34:51|46848.15
01:34:52|46848.15
01:34:53|46848.15
01:34:54|46848.15
01:34:55|46848.15
01:34:56|46848.17
01:34:57|46848.17
01:34:58|46848.17
01:34:59|46850.38
01:35:00|46850.39
01:35:01|46850.38
01:35:02|46849.82
01:35:03|46848.19
01:35:04|46848.19
01:35:05|46848.19
01:35:06|46848.19
01:35:07|46848.18
01:35:08|46848.19
01:35:09|46848.19
01:35:10|46848.19
01:35:11|46848.19
01:35:12|46850.03
01:35:13|46850.04
01:35:14|46848.18
01:35:16|46848.18
01:35:18|46848.17
01:35:19|46848.17
01:35:20|46848.17
01:35:21|46848.17
01:35:23|46848.17
01:35:23|46848.17
01:35:24|46848.16
01:35:26|46848.16
01:35:27|46848.16
01:35:28|46848.16
01:35:29|46848.16
01:35:30|46848.16
01:35:31|46848.16
01:35:32|46848.18
01:35:33|46848.17
01:35:34|46848.17
01:35:35|46848.17
01:35:36|46851.4
01:35:37|46859.13
01:35:38|46859.13
01:35:39|46865.5
01:35:40|46874.23
01:35:41|46874.23
01:35:42|46874.23
01:35:43|46874.6
01:35:44|46874.6
01:35:45|46874.6
01:35:46|46874.6
01:35:47|46874.6
01:35:48|46874.6
01:35:49|46874.6
01:35:50|46874.6
01:35:51|46874.61
01:35:52|46874.6
01:35:53|46865.05
01:35:54|46864.62
01:35:55|46859.18
01:35:57|46859.18
01:35:57|46859.18
01:35:59|46859.19
01:36:00|46864.43
01:36:01|46864.43
01:36:02|46864.43
01:36:03|46864.94
01:36:04|46866.71
01:36:05|46866.71
01:36:06|46866.71
01:36:07|46863.17
01:36:08|46863.17
01:36:09|46863.17
01:36:10|46863.17
01:36:11|46863.17
01:36:12|46864.07
01:36:13|46872.52
01:36:14|46872.52
01:36:16|46872.52
01:36:18|46872.52
01:36:19|46872.52
01:36:20|46872.52
01:36:21|46872.52
01:36:23|46872.52
01:36:24|46872.52
01:36:25|46872.52
01:36:27|46876.82
01:36:28|46876.82
01:36:29|46876.82
01:36:30|46876.82
01:36:31|46876.73
01:36:31|46876.73
01:36:33|46876.83
01:36:33|46876.83
01:36:35|46876.82
01:36:36|46876.82
01:36:37|46876.82
01:36:38|46876.82
01:36:39|46876.82
01:36:40|46876.82
01:36:41|46876.82
01:36:42|46876.82
01:36:43|46876.82
01:36:44|46883.23
01:36:45|46883.23
01:36:46|46883.22
01:36:47|46883.22
01:36:48|46883.22
01:36:49|46883.22
01:36:50|46883.22
01:36:51|46883.22
01:36:52|46883.22
01:36:53|46883.22
01:36:54|46883.12
01:36:55|46883.12
01:36:56|46883.12
01:36:57|46877.01
01:36:58|46877.01
01:36:59|46877.01
01:37:00|46877.01
01:37:02|46877.01
01:37:03|46876.83
01:37:04|46876.83
01:37:04|46876.83
01:37:05|46876.83
01:37:07|46876.83
01:37:07|46876.83
01:37:09|46876.52
01:37:10|46870.42
01:37:11|46859.14
01:37:12|46859.14
01:37:13|46859.14
01:37:14|46859.14
01:37:15|46860.32
01:37:17|46860.32
01:37:18|46860.32
01:37:19|46859.26
01:37:21|46859.26
01:37:22|46859.26
01:37:24|46859.25
01:37:25|46859.25
01:37:26|46859.26
01:37:27|46859.26
01:37:28|46860.29
01:37:29|46860.29
01:37:30|46848.18
01:37:31|46850.
01:37:32|46855.52
01:37:33|46855.51
01:37:34|46859.19
01:37:35|46859.19
01:37:36|46859.25
01:37:37|46859.16
01:37:38|46859.16
01:37:39|46850.02
01:37:40|46850.02
01:37:41|46850.02
01:37:42|46850.02
01:37:43|46850.02
01:37:44|46850.03
01:37:45|46850.02
01:37:46|46850.02
01:37:47|46850.02
01:37:48|46850.02
01:37:49|46850.02
01:37:50|46848.29
01:37:51|46848.27
01:37:52|46848.27
01:37:52|46848.27
01:37:54|46848.27
01:37:55|46848.26
01:37:56|46848.26
01:37:58|46848.26
01:37:58|46848.26
01:38:00|46848.26
01:38:01|46848.26
01:38:01|46848.26
01:38:02|46838.1
01:38:03|46838.09
01:38:04|46838.09
01:38:06|46855.7
01:38:06|46848.53
01:38:07|46848.53
01:38:08|46848.53
01:38:09|46848.53
01:38:11|46840.64
01:38:11|46840.64
01:38:12|46840.64
01:38:13|46840.65
01:38:14|46840.64
01:38:16|46834.55
01:38:18|46825.53
01:38:19|46825.52
01:38:20|46825.52
01:38:21|46831.3
01:38:22|46831.3
01:38:23|46834.56
01:38:25|46834.59
01:38:26|46825.58
01:38:27|46818.88
01:38:29|46818.88
01:38:31|46818.98
01:38:31|46820.48
01:38:32|46820.45
01:38:33|46822.17
01:38:34|46822.17
01:38:35|46823.65
01:38:36|46824.07
01:38:37|46824.07
01:38:38|46824.06
01:38:40|46809.13
01:38:41|46809.13
01:38:42|46809.13
01:38:43|46802.05
01:38:44|46802.05
01:38:45|46803.97
01:38:46|46802.15
01:38:47|46802.17
01:38:48|46802.18
01:38:49|46802.17
01:38:50|46802.03
01:38:52|46802.03
01:38:53|46802.03
01:38:54|46802.03
01:38:55|46802.03
01:38:56|46796.34
01:38:57|46796.34
01:38:57|46796.31
01:38:59|46796.31
01:39:00|46796.31
01:39:01|46789.9
01:39:02|46789.9
01:39:03|46789.89
01:39:03|46760.92
01:39:04|46766.04
01:39:05|46766.15
01:39:07|46766.15
01:39:07|46772.44
01:39:09|46761.71
01:39:09|46765.54
01:39:11|46765.54
01:39:12|46765.54
01:39:13|46765.54
01:39:13|46765.54
01:39:15|46765.54
01:39:16|46780.78
01:39:17|46780.78
01:39:18|46770.21
01:39:20|46770.21
01:39:21|46765.57
01:39:22|46770.2
01:39:23|46770.2
01:39:24|46770.2
01:39:25|46770.2
01:39:26|46770.2
01:39:28|46773.78
01:39:30|46774.46
01:39:31|46774.46
01:39:31|46774.46
01:39:32|46774.46
01:39:33|46774.46
01:39:34|46781.63
01:39:36|46781.63
01:39:36|46781.63
01:39:38|46781.63
01:39:40|46782.16
01:39:41|46782.16
01:39:42|46782.16
01:39:42|46782.16
01:39:44|46782.16
01:39:45|46789.88
01:39:46|46796.06
01:39:46|46796.05
01:39:48|46796.05
01:39:49|46801.15
01:39:50|46809.17
01:39:51|46809.18
01:39:52|46809.18
01:39:53|46809.17
01:39:54|46809.18
01:39:55|46809.18
01:39:55|46809.18
01:39:57|46809.18
01:39:58|46809.18
01:39:58|46809.18
01:40:00|46809.18
01:40:01|46801.15
01:40:02|46801.15
01:40:03|46801.15
01:40:04|46805.61
01:40:05|46796.08
01:40:06|46784.59
01:40:07|46784.6
01:40:08|46784.6
01:40:09|46784.6
01:40:10|46784.61
01:40:11|46784.61
01:40:12|46784.6
01:40:13|46784.6
01:40:14|46782.15
01:40:15|46781.64
01:40:16|46781.64
01:40:17|46781.64
01:40:18|46781.64
01:40:20|46781.64
01:40:22|46781.64
01:40:23|46781.63
01:40:25|46781.61
01:40:26|46781.61
01:40:27|46768.91
01:40:27|46768.91
01:40:28|46771.25
01:40:30|46771.25
01:40:30|46771.24
01:40:31|46771.24
01:40:32|46775.31
01:40:33|46761.61
01:40:35|46761.62
01:40:36|46761.72
01:40:37|46765.41
01:40:38|46765.42
01:40:39|46765.41
01:40:40|46765.41
01:40:41|46765.41
01:40:42|46765.41
01:40:43|46774.58
01:40:44|46774.59
01:40:45|46776.65
01:40:46|46776.66
01:40:47|46774.48
01:40:48|46771.83
01:40:49|46767.64
01:40:50|46767.64
01:40:51|46767.65
01:40:52|46767.65
01:40:53|46769.98
01:40:54|46769.98
01:40:55|46771.78
01:40:56|46773.85
01:40:57|46773.85
01:40:58|46773.85
01:40:59|46776.66
01:41:00|46782.26
01:41:01|46786.41
01:41:02|46786.37
01:41:03|46786.37
01:41:04|46786.36
01:41:05|46786.36
01:41:06|46786.36
01:41:07|46786.36
01:41:08|46786.26
01:41:09|46786.26
01:41:10|46786.27
01:41:11|46786.27
01:41:12|46779.07
01:41:13|46779.07
01:41:14|46780.14
01:41:15|46780.15
01:41:16|46780.15
01:41:17|46780.15
01:41:18|46780.15
01:41:19|46780.15
01:41:20|46780.15
01:41:22|46780.15
01:41:24|46780.15
01:41:25|46784.3
01:41:25|46784.3
01:41:26|46784.3
01:41:28|46784.21
01:41:29|46783.13
01:41:29|46783.13
01:41:31|46783.14
01:41:31|46783.14
01:41:33|46771.78
01:41:34|46767.65
01:41:34|46767.64
01:41:35|46767.65
01:41:37|46767.65
01:41:38|46767.65
01:41:39|46767.65
01:41:40|46767.65
01:41:41|46767.54
01:41:42|46767.54
01:41:43|46774.96
01:41:44|46774.96
01:41:45|46776.01
01:41:46|46776.01
01:41:47|46776.01
01:41:47|46776.01
01:41:48|46776.01
01:41:50|46766.16
01:41:51|46766.16
01:41:52|46755.51
01:41:52|46755.51
01:41:54|46755.51
01:41:55|46755.5
01:41:56|46755.51
01:41:57|46755.51
01:41:58|46747.
01:41:59|46750.
01:42:00|46750.
01:42:02|46750.
01:42:02|46750.
01:42:03|46750.
01:42:04|46754.16
01:42:05|46754.16
01:42:06|46754.13
01:42:08|46754.13
01:42:08|46754.13
01:42:09|46754.13
01:42:10|46753.06
01:42:11|46753.07
01:42:13|46761.14
01:42:13|46761.14
01:42:14|46761.14
01:42:15|46761.14
01:42:16|46762.92
01:42:17|46762.92
01:42:18|46762.19
01:42:19|46762.2
01:42:22|46762.19
01:42:23|46762.19
01:42:24|46762.2
01:42:25|46762.91
01:42:25|46762.91
01:42:27|46762.91
01:42:27|46755.73
01:42:29|46759.45
01:42:30|46759.45
01:42:31|46759.45
01:42:32|46758.69
01:42:33|46758.69
01:42:34|46758.69
01:42:35|46757.71
01:42:36|46757.71
01:42:37|46773.48
01:42:38|46773.46
01:42:39|46776.01
01:42:40|46776.01
01:42:41|46776.02
01:42:42|46776.02
01:42:43|46776.01
01:42:44|46776.02
01:42:45|46782.25
01:42:47|46782.25
01:42:47|46778.84
01:42:49|46776.02
01:42:50|46764.65
01:42:51|46764.65
01:42:52|46764.65
01:42:53|46759.23
01:42:54|46759.23
01:42:55|46759.23
01:42:56|46759.24
01:42:57|46762.02
01:42:58|46762.02
01:42:59|46762.02
01:43:00|46762.01
01:43:01|46762.01
01:43:02|46762.02
01:43:03|46763.98
01:43:04|46763.97
01:43:05|46768.71
01:43:06|46768.71
01:43:07|46768.71
01:43:08|46768.71
01:43:09|46766.67
01:43:10|46766.68
01:43:12|46768.58
01:43:13|46768.58
01:43:14|46768.58
01:43:15|46768.58
01:43:16|46768.58
01:43:17|46768.58
01:43:18|46768.58
01:43:19|46768.58
01:43:20|46768.58
01:43:20|46768.58
01:43:23|46768.63
01:43:25|46768.63
01:43:26|46768.63
01:43:27|46768.63
01:43:29|46768.63
01:43:30|46768.63
01:43:31|46768.63
01:43:32|46768.63
01:43:33|46768.62
01:43:34|46768.62
01:43:36|46768.62
01:43:36|46771.43
01:43:38|46771.44
01:43:40|46768.65
01:43:40|46768.66
01:43:42|46772.18
01:43:42|46769.15
01:43:43|46769.15
01:43:44|46769.15
01:43:45|46769.15
01:43:46|46769.15
01:43:48|46769.15
01:43:49|46769.16
01:43:50|46769.16
01:43:51|46769.14
01:43:52|46769.14
01:43:53|46769.14
01:43:54|46769.15
01:43:55|46769.15
01:43:56|46769.16
01:43:57|46769.16
01:43:58|46769.16
01:43:59|46769.16
01:44:00|46769.16
01:44:01|46769.16
01:44:02|46769.16
01:44:03|46769.16
01:44:04|46769.16
01:44:05|46769.16
01:44:06|46769.16
01:44:07|46769.25
01:44:08|46769.25
01:44:09|46769.25
01:44:10|46769.25
01:44:11|46769.25
01:44:13|46769.16
01:44:14|46769.15
01:44:15|46769.15
01:44:15|46769.15
01:44:17|46769.15
01:44:18|46769.15
01:44:19|46769.15
01:44:19|46769.14
01:44:21|46769.14
01:44:22|46769.14
01:44:24|46769.14
01:44:25|46769.15
01:44:25|46769.15
01:44:28|46769.15
01:44:29|46769.15
01:44:30|46769.15
01:44:31|46767.28
01:44:32|46767.28
01:44:33|46767.29
01:44:34|46767.29
01:44:35|46767.29
01:44:36|46767.29
01:44:37|46767.29
01:44:38|46767.28
01:44:39|46767.28
01:44:41|46767.29
01:44:42|46767.29
01:44:43|46777.54
01:44:44|46777.54
01:44:44|46785.24
01:44:46|46785.24
01:44:46|46782.06
01:44:48|46782.06
01:44:49|46782.06
01:44:50|46780.11
01:44:51|46780.11
01:44:51|46780.11
01:44:52|46780.1
01:44:53|46773.37
01:44:54|46773.37
01:44:55|46769.17
01:44:56|46769.15
01:44:58|46769.15
01:44:59|46769.15
01:44:59|46769.15
01:45:01|46769.15
01:45:02|46771.68
01:45:03|46771.68
01:45:04|46772.3
01:45:04|46771.58
01:45:06|46771.58
01:45:07|46771.58
01:45:07|46771.57
01:45:09|46771.57
01:45:09|46771.57
01:45:11|46771.57
01:45:12|46771.57
01:45:13|46772.3
01:45:14|46772.3
01:45:14|46772.3
01:45:16|46772.35
01:45:17|46772.36
01:45:18|46776.44
01:45:19|46776.44
01:45:20|46776.44
01:45:22|46776.44
01:45:22|46776.44
01:45:25|46776.44
01:45:26|46776.44
01:45:28|46776.35
01:45:29|46772.81
01:45:30|46772.82
01:45:30|46772.82
01:45:33|46778.42
01:45:33|46778.42
01:45:35|46778.42
01:45:36|46777.36
01:45:38|46777.37
01:45:38|46777.36
01:45:39|46777.37
01:45:40|46777.27
01:45:41|46777.27
01:45:42|46777.27
01:45:43|46777.27
01:45:44|46777.27
01:45:45|46777.27
01:45:47|46777.27
01:45:47|46777.27
01:45:48|46777.27
01:45:49|46777.27
01:45:50|46777.26
01:45:51|46774.26
01:45:52|46774.26
01:45:53|46774.24
01:45:55|46774.24
01:45:55|46774.24
01:45:57|46774.24
01:45:58|46770.97
01:45:59|46772.78
01:45:59|46772.78
01:46:00|46772.78
01:46:01|46772.78
01:46:03|46772.78
01:46:03|46772.78
01:46:04|46772.78
01:46:05|46772.79
01:46:06|46771.34
01:46:08|46771.34
01:46:08|46771.34
01:46:09|46771.34
01:46:10|46771.34
01:46:11|46771.34
01:46:12|46771.43
01:46:13|46771.43
01:46:15|46771.43
01:46:15|46771.43
01:46:16|46771.43
01:46:17|46771.44
01:46:18|46771.44
01:46:19|46771.43
01:46:21|46771.43
01:46:21|46771.43
01:46:22|46771.43
01:46:23|46771.43
01:46:25|46771.43
01:46:27|46770.6
01:46:28|46774.03
01:46:29|46774.03
01:46:31|46774.04
01:46:31|46756.76
01:46:33|46751.43
01:46:34|46751.44
01:46:35|46751.44
01:46:36|46744.53
01:46:37|46744.53
01:46:38|46744.53
01:46:39|46735.36
01:46:40|46737.88
01:46:41|46737.88
01:46:42|46737.87
01:46:43|46735.33
01:46:44|46735.33
01:46:45|46735.33
01:46:46|46738.96
01:46:47|46742.48
01:46:48|46742.48
01:46:50|46742.48
01:46:51|46742.48
01:46:52|46735.34
01:46:53|46735.34
01:46:54|46735.44
01:46:55|46735.44
01:46:56|46738.16
01:46:57|46738.16
01:46:57|46738.16
01:46:59|46738.16
01:47:00|46742.43
01:47:01|46742.44
01:47:02|46742.44
01:47:03|46742.48
01:47:03|46742.48
01:47:05|46742.49
01:47:06|46742.49
01:47:06|46742.49
01:47:08|46742.49
01:47:08|46742.49
01:47:10|46742.49
01:47:12|46741.46
01:47:12|46735.32
01:47:13|46735.32
01:47:14|46735.28
01:47:16|46735.28
01:47:16|46732.01
01:47:17|46730.65
01:47:18|46727.23
01:47:19|46726.59
01:47:20|46726.07
01:47:21|46726.07
01:47:23|46726.06
01:47:24|46726.06
01:47:24|46728.1
01:47:27|46728.07
01:47:28|46728.08
01:47:29|46725.94
01:47:30|46725.94
01:47:31|46725.94
01:47:33|46731.42
01:47:34|46731.42
01:47:35|46728.09
01:47:36|46727.51
01:47:37|46727.52
01:47:39|46729.64
01:47:40|46729.63
01:47:41|46727.52
01:47:42|46727.51
01:47:43|46739.38
01:47:44|46744.28
01:47:45|46744.28
01:47:46|46744.28
01:47:47|46749.8
01:47:48|46749.8
01:47:49|46749.8
01:47:50|46749.8
01:47:50|46749.8
01:47:52|46749.7
01:47:53|46749.7
01:47:53|46749.7
01:47:55|46749.7
01:47:56|46744.15
01:47:57|46744.15
01:47:58|46744.15
01:47:59|46744.15
01:48:00|46745.69
01:48:01|46745.68
01:48:01|46745.68
01:48:03|46745.68
01:48:04|46745.68
01:48:05|46745.68
01:48:06|46745.68
01:48:06|46735.71
01:48:07|46735.72
01:48:08|46735.72
01:48:10|46735.72
01:48:10|46735.72
01:48:12|46735.82
01:48:13|46738.7
01:48:13|46738.7
01:48:14|46738.7
01:48:16|46738.79
01:48:16|46738.79
01:48:18|46738.79
01:48:19|46738.79
01:48:20|46738.79
01:48:21|46742.38
01:48:22|46745.34
01:48:23|46745.34
01:48:24|46747.44
01:48:25|46747.44
01:48:26|46747.44
01:48:28|46747.44
01:48:30|46747.44
01:48:31|46747.44
01:48:32|46747.44
01:48:33|46747.45
01:48:34|46747.45
01:48:35|46747.45
01:48:35|46747.45
01:48:36|46750.
01:48:38|46759.19
01:48:39|46759.2
01:48:40|46759.19
01:48:41|46759.19
01:48:42|46759.2
01:48:43|46759.2
01:48:44|46761.94
01:48:44|46769.27
01:48:46|46769.27
01:48:47|46769.27
01:48:47|46769.27
01:48:49|46769.27
01:48:50|46769.27
01:48:51|46769.27
01:48:52|46769.27
01:48:53|46770.
01:48:54|46780.33
01:48:55|46780.33
01:48:56|46779.55
01:48:58|46779.55
01:48:58|46779.55
01:48:59|46773.46
01:49:00|46773.46
01:49:01|46773.46
01:49:02|46773.47
01:49:03|46773.47
01:49:04|46773.47
01:49:05|46773.46
01:49:06|46767.19
01:49:07|46756.28
01:49:08|46756.28
01:49:09|46756.28
01:49:10|46757.7
01:49:11|46757.7
01:49:12|46757.71
01:49:13|46763.82
01:49:14|46763.82
01:49:16|46763.72
01:49:16|46759.28
01:49:17|46758.37
01:49:19|46758.37
01:49:19|46758.36
01:49:20|46758.36
01:49:21|46758.36
01:49:22|46758.36
01:49:23|46758.37
01:49:24|46767.19
01:49:25|46767.19
01:49:26|46767.19
01:49:28|46767.2
01:49:30|46780.84
01:49:32|46780.84
01:49:34|46780.84
01:49:34|46780.84
01:49:36|46780.84
01:49:36|46780.84
01:49:37|46779.92
01:49:39|46771.65
01:49:40|46770.64
01:49:41|46770.64
01:49:42|46770.63
01:49:43|46770.64
01:49:44|46770.64
01:49:45|46770.63
01:49:46|46770.64
01:49:47|46770.64
01:49:48|46770.64
01:49:49|46770.63
01:49:50|46770.63
01:49:51|46770.63
01:49:52|46770.63
01:49:53|46770.63
01:49:55|46770.63
01:49:55|46770.63
01:49:56|46770.63
01:49:57|46770.64
01:49:59|46770.64
01:50:00|46770.63
01:50:01|46773.69
01:50:02|46773.69
01:50:03|46773.69
01:50:04|46777.56
01:50:05|46777.57
01:50:06|46777.57
01:50:07|46777.57
01:50:07|46780.84
01:50:09|46780.84
01:50:10|46780.83
01:50:11|46780.83
01:50:12|46780.22
01:50:13|46773.73
01:50:14|46773.62
01:50:15|46773.62
01:50:15|46773.62
01:50:16|46773.62
01:50:18|46773.62
01:50:19|46773.62
01:50:20|46770.65
01:50:21|46770.65
01:50:22|46770.65
01:50:23|46770.65
01:50:24|46770.65
01:50:25|46772.51
01:50:26|46772.51
01:50:27|46778.31
01:50:28|46778.31
01:50:30|46780.54
01:50:31|46780.53
01:50:31|46780.83
01:50:34|46775.17
01:50:35|46777.82
01:50:36|46777.82
01:50:38|46779.06
01:50:39|46779.74
01:50:39|46779.74
01:50:40|46779.74
01:50:42|46779.05
01:50:43|46779.05
01:50:44|46772.71
01:50:45|46772.01
01:50:46|46772.01
01:50:47|46770.64
01:50:48|46770.64
01:50:49|46770.64
01:50:50|46770.64
01:50:51|46770.65
01:50:53|46770.65
01:50:54|46770.65
01:50:54|46772.51
01:50:56|46772.51
01:50:57|46772.51
01:50:57|46772.51
01:51:00|46772.51
01:51:00|46772.5
01:51:01|46772.51
01:51:02|46772.51
01:51:03|46772.51
01:51:05|46772.51
01:51:05|46772.51
01:51:07|46772.51
01:51:08|46772.59
01:51:09|46772.59
01:51:10|46776.74
01:51:11|46772.74
01:51:11|46772.74
01:51:12|46772.74
01:51:13|46778.54
01:51:14|46778.55
01:51:15|46778.54
01:51:17|46778.54
01:51:17|46778.54
01:51:18|46789.61
01:51:19|46789.89
01:51:20|46801.72
01:51:22|46801.72
01:51:23|46802.03
01:51:23|46802.03
01:51:25|46802.03
01:51:25|46802.03
01:51:26|46805.94
01:51:27|46812.51
01:51:28|46812.51
01:51:31|46812.5
01:51:31|46812.51
01:51:33|46812.5
01:51:34|46812.5
01:51:36|46812.5
01:51:36|46812.5
01:51:38|46812.5
01:51:40|46812.5
01:51:40|46812.51
01:51:42|46813.52
01:51:43|46815.72
01:51:44|46815.73
01:51:45|46815.73
01:51:46|46815.73
01:51:46|46815.72
01:51:48|46815.73
01:51:50|46830.15
01:51:50|46835.96
01:51:51|46836.73
01:51:52|46843.79
01:51:53|46844.85
01:51:54|46847.02
01:51:55|46847.85
01:51:57|46847.85
01:51:57|46847.84
01:51:59|46847.84
01:51:59|46847.84
01:52:00|46847.84
01:52:01|46851.9
01:52:02|46851.9
01:52:04|46849.56
01:52:04|46848.16
01:52:05|46848.15
01:52:06|46848.15
01:52:08|46848.15
01:52:09|46848.16
01:52:09|46848.16
01:52:10|46849.56
01:52:11|46849.56
01:52:12|46849.57
01:52:13|46849.56
01:52:14|46849.56
01:52:15|46849.56
01:52:16|46849.56
01:52:17|46849.56
01:52:18|46849.57
01:52:19|46849.56
01:52:20|46858.83
01:52:21|46858.83
01:52:22|46858.84
01:52:24|46858.83
01:52:25|46858.83
01:52:26|46858.83
01:52:26|46858.84
01:52:27|46858.83
01:52:28|46858.83
01:52:30|46858.83
01:52:32|46858.84
01:52:33|46859.99
01:52:34|46837.42
01:52:35|46834.79
01:52:36|46830.58
01:52:37|46822.53
01:52:38|46822.53
01:52:40|46802.04
01:52:41|46796.22
01:52:42|46793.1
01:52:44|46784.72
01:52:44|46784.71
01:52:46|46783.29
01:52:47|46783.29
01:52:48|46784.89
01:52:48|46801.59
01:52:49|46801.6
01:52:50|46801.58
01:52:52|46794.92
01:52:52|46794.92
01:52:54|46794.92
01:52:54|46794.92
01:52:55|46798.91
01:52:57|46802.02
01:52:58|46801.92
01:52:58|46801.92
01:52:59|46801.92
01:53:00|46801.93
01:53:02|46801.92
01:53:03|46801.92
01:53:04|46801.61
01:53:04|46801.61
01:53:05|46801.61
01:53:06|46801.61
01:53:08|46801.61
01:53:08|46801.61
01:53:09|46814.96
01:53:10|46814.96
01:53:11|46812.73
01:53:12|46812.73
01:53:14|46812.73
01:53:15|46812.73
01:53:16|46812.73
01:53:16|46806.25
01:53:17|46806.25
01:53:18|46806.26
01:53:19|46806.26
01:53:20|46806.16
01:53:21|46805.07
01:53:22|46801.6
01:53:23|46801.6
01:53:24|46801.6
01:53:25|46801.6
01:53:27|46800.58
01:53:28|46800.58
01:53:30|46799.57
01:53:30|46787.76
01:53:32|46784.99
01:53:34|46782.65
01:53:36|46784.97
01:53:37|46784.98
01:53:38|46783.93
01:53:39|46783.93
01:53:40|46783.93
01:53:41|46782.65
01:53:42|46782.65
01:53:43|46782.66
01:53:44|46782.66
01:53:45|46782.66
01:53:46|46782.66
01:53:47|46782.66
01:53:47|46782.66
01:53:48|46780.82
01:53:50|46780.82
01:53:51|46779.13
01:53:51|46783.17
01:53:52|46783.17
01:53:53|46783.17
01:53:54|46787.73
01:53:56|46787.25
01:53:57|46787.25
01:53:58|46783.52
01:53:59|46783.63
01:54:00|46783.63
01:54:00|46783.19
01:54:02|46783.74
01:54:03|46783.74
01:54:04|46785.48
01:54:05|46785.49
01:54:06|46785.48
01:54:06|46785.48
01:54:07|46785.49
01:54:08|46785.49
01:54:10|46785.49
01:54:11|46785.49
01:54:11|46785.49
01:54:12|46785.48
01:54:13|46785.49
01:54:14|46789.18
01:54:15|46789.18
01:54:16|46789.18
01:54:17|46789.18
01:54:18|46789.18
01:54:19|46806.33
01:54:20|46806.34
01:54:21|46806.34
01:54:22|46806.33
01:54:23|46806.34
01:54:24|46806.34
01:54:25|46806.34
01:54:27|46806.33
01:54:27|46806.33
01:54:28|46806.33
01:54:29|46806.33
01:54:30|46815.49
01:54:32|46816.3
01:54:32|46823.35
01:54:35|46818.92
01:54:36|46818.92
01:54:37|46818.76
01:54:39|46818.76
01:54:39|46818.73
01:54:41|46818.73
01:54:42|46818.73
01:54:43|46818.73
01:54:44|46818.73
01:54:45|46816.31
01:54:47|46816.31
01:54:48|46816.31
01:54:50|46816.31
01:54:50|46816.31
01:54:52|46816.31
01:54:53|46816.32
01:54:53|46816.32
01:54:55|46816.31
01:54:55|46816.31
01:54:57|46816.31
01:54:57|46816.31
01:54:59|46816.31
01:54:59|46816.31
01:55:00|46816.31
01:55:02|46816.32
01:55:03|46816.31
01:55:03|46816.31
01:55:04|46818.29
01:55:06|46818.3
01:55:07|46818.3
01:55:07|46818.3
01:55:08|46818.3
01:55:10|46818.3
01:55:11|46818.3
01:55:11|46818.34
01:55:13|46820.
01:55:14|46824.41
01:55:15|46824.41
01:55:16|46806.77
01:55:18|46806.76
01:55:18|46806.35
01:55:20|46806.35
01:55:20|46806.35
01:55:21|46806.35
01:55:22|46806.35
01:55:23|46806.35
01:55:25|46806.35
01:55:25|46797.81
01:55:26|46797.71
01:55:28|46797.7
01:55:28|46797.7
01:55:29|46797.7
01:55:30|46797.7
01:55:32|46797.7
01:55:32|46797.7
01:55:35|46797.71
01:55:36|46791.16
01:55:37|46791.17
01:55:38|46791.16
01:55:40|46791.17
01:55:41|46789.91
01:55:43|46789.91
01:55:43|46789.91
01:55:45|46789.91
01:55:46|46789.91
01:55:47|46789.89
01:55:48|46789.89
01:55:49|46789.89
01:55:50|46789.89
01:55:51|46789.89
01:55:52|46789.89
01:55:53|46789.55
01:55:54|46789.56
01:55:55|46789.56
01:55:56|46789.56
01:55:57|46789.56
01:55:58|46789.55
01:55:59|46789.55
01:56:00|46789.55
01:56:01|46789.55
01:56:02|46789.56
01:56:03|46789.56
01:56:04|46789.55
01:56:05|46789.56
01:56:06|46789.55
01:56:07|46789.55
01:56:08|46789.55
01:56:09|46789.56
01:56:10|46789.56
01:56:11|46789.76
01:56:12|46789.76
01:56:13|46789.76
01:56:14|46789.76
01:56:15|46789.76
01:56:16|46789.76
01:56:17|46789.77
01:56:18|46789.77
01:56:19|46789.76
01:56:20|46789.77
01:56:21|46790.97
01:56:22|46790.96
01:56:23|46790.97
01:56:24|46790.97
01:56:25|46790.97
01:56:26|46790.97
01:56:27|46790.97
01:56:28|46791.27
01:56:29|46798.97
01:56:30|46798.97
01:56:31|46798.97
01:56:32|46798.97
01:56:33|46798.97
01:56:34|46798.97
01:56:36|46798.97
01:56:36|46798.97
01:56:38|46798.98
01:56:40|46798.98
01:56:42|46798.98
01:56:43|46799.08
01:56:44|46799.08
01:56:45|46799.08
01:56:46|46799.07
01:56:47|46799.07
01:56:48|46799.07
01:56:49|46799.07
01:56:50|46799.07
01:56:51|46799.07
01:56:52|46799.07
01:56:53|46799.07
01:56:55|46799.07
01:56:56|46799.07
01:56:57|46799.07
01:56:57|46799.07
01:56:58|46799.07
01:57:00|46799.07
01:57:01|46799.07
01:57:02|46799.07
01:57:03|46799.08
01:57:04|46800.57
01:57:05|46800.56
01:57:06|46800.56
01:57:07|46800.56
01:57:07|46800.56
01:57:09|46800.56
01:57:10|46800.56
01:57:12|46800.57
01:57:13|46800.57
01:57:13|46800.57
01:57:14|46800.57
01:57:16|46800.57
01:57:16|46800.56
01:57:17|46800.56
01:57:18|46800.56
01:57:19|46800.57
01:57:20|46800.57
01:57:21|46800.57
01:57:23|46800.13
01:57:23|46799.07
01:57:24|46798.98
01:57:25|46797.35
01:57:27|46789.55
01:57:27|46778.59
01:57:29|46788.78
01:57:29|46788.79
01:57:31|46788.78
01:57:32|46787.68
01:57:33|46781.86
01:57:33|46781.85
01:57:34|46781.85
01:57:37|46781.85
01:57:38|46784.39
01:57:39|46787.47
01:57:41|46787.47
01:57:43|46787.47
01:57:44|46787.46
01:57:45|46787.47
01:57:45|46787.47
01:57:46|46787.46
01:57:48|46787.47
01:57:48|46787.47
01:57:49|46775.07
01:57:51|46775.07
01:57:51|46775.07
01:57:52|46775.07
01:57:54|46775.07
01:57:54|46775.07
01:57:56|46775.07
01:57:56|46775.06
01:57:57|46775.06
01:57:59|46773.96
01:57:59|46770.05
01:58:01|46770.05
01:58:02|46770.05
01:58:02|46770.04
01:58:04|46770.04
01:58:05|46770.04
01:58:06|46760.92
01:58:06|46760.92
01:58:07|46760.92
01:58:08|46760.91
01:58:09|46760.92
01:58:11|46760.92
01:58:11|46760.92
01:58:12|46760.91
01:58:13|46759.2
01:58:14|46759.2
01:58:16|46759.21
01:58:16|46759.21
01:58:19|46758.1
01:58:19|46758.1
01:58:20|46758.1
01:58:21|46758.1
01:58:22|46758.1
01:58:23|46758.1
01:58:24|46758.1
01:58:25|46758.1
01:58:26|46758.1
01:58:27|46773.46
01:58:28|46775.08
01:58:30|46782.8
01:58:30|46785.67
01:58:31|46785.67
01:58:32|46785.67
01:58:33|46785.67
01:58:34|46785.67
01:58:35|46783.51
01:58:37|46784.6
01:58:39|46784.6
01:58:41|46784.6
01:58:41|46784.6
01:58:43|46800.56
01:58:44|46800.56
01:58:44|46800.56
01:58:45|46800.57
01:58:47|46800.66
01:58:48|46800.66
01:58:49|46800.66
01:58:49|46800.66
01:58:51|46800.66
01:58:52|46800.67
01:58:54|46800.67
01:58:55|46791.32
01:58:57|46791.31
01:58:58|46791.31
01:58:58|46791.31
01:58:59|46791.31
01:59:00|46791.32
01:59:01|46791.32
01:59:02|46791.32
01:59:03|46791.32
01:59:04|46791.32
01:59:06|46791.32
01:59:06|46791.32
01:59:07|46791.32
01:59:09|46791.32
01:59:09|46791.32
01:59:10|46791.32
01:59:11|46791.42
01:59:12|46802.03
01:59:13|46802.02
01:59:14|46796.22
01:59:15|46796.22
01:59:16|46796.22
01:59:17|46796.22
01:59:18|46796.22
01:59:19|46796.22
01:59:20|46796.22
01:59:21|46796.22
01:59:22|46796.22
01:59:23|46796.22
01:59:24|46796.22
01:59:25|46796.22
01:59:27|46796.22
01:59:27|46796.22
01:59:28|46796.22
01:59:29|46796.22
01:59:30|46798.3
01:59:31|46798.3
01:59:32|46798.3
01:59:33|46798.3
01:59:34|46798.3
01:59:35|46798.3
01:59:36|46798.3
01:59:38|46798.3
01:59:39|46798.3
01:59:41|46798.3
01:59:42|46787.75
01:59:43|46785.67
01:59:44|46783.73
01:59:45|46783.73
01:59:46|46783.73
01:59:48|46783.73
01:59:49|46783.73
01:59:50|46783.73
01:59:51|46783.73
01:59:52|46783.73
01:59:53|46783.74
01:59:54|46780.19
01:59:55|46780.03
01:59:56|46780.03
01:59:57|46780.03
01:59:58|46780.02
01:59:59|46780.02
02:00:00|46780.03
02:00:01|46780.03
02:00:02|46780.02
02:00:03|46779.15
02:00:04|46777.82
02:00:05|46777.82
02:00:06|46777.82
02:00:07|46777.82
02:00:08|46779.25
02:00:10|46791.3
02:00:11|46791.3
02:00:12|46791.31
02:00:13|46791.31
02:00:14|46791.31
02:00:15|46791.31
02:00:16|46791.31
02:00:17|46791.31
02:00:18|46791.31
02:00:19|46793.44
02:00:20|46800.
02:00:21|46800.
02:00:23|46799.99
02:00:24|46804.52
02:00:25|46810.39
02:00:26|46816.3
02:00:26|46816.3
02:00:27|46816.27
02:00:30|46812.34
02:00:30|46816.17
02:00:31|46816.17
02:00:32|46808.45
02:00:33|46808.45
02:00:35|46808.45
02:00:35|46812.2
02:00:36|46812.19
02:00:37|46812.19
02:00:40|46812.19
02:00:40|46812.19
02:00:41|46802.04
02:00:42|46802.04
02:00:44|46802.04
02:00:45|46805.28
02:00:47|46809.75
02:00:48|46809.75
02:00:49|46809.75
02:00:50|46809.75
02:00:51|46809.75
02:00:52|46809.75
02:00:53|46809.75
02:00:54|46811.87
02:00:55|46811.86
02:00:56|46811.86
02:00:57|46811.86
02:00:58|46811.86
02:00:59|46811.86
02:01:00|46811.86
02:01:00|46811.86
02:01:03|46806.5
02:01:04|46806.49
02:01:04|46806.5
02:01:05|46806.49
02:01:06|46806.49
02:01:07|46806.5
02:01:08|46806.49
02:01:11|46806.49
02:01:11|46804.49
02:01:12|46804.49
02:01:14|46802.03
02:01:14|46802.03
02:01:15|46802.04
02:01:16|46800.03
02:01:17|46800.03
02:01:18|46800.03
02:01:19|46801.97
02:01:20|46801.97
02:01:21|46801.97
02:01:22|46800.04
02:01:23|46800.03
02:01:24|46800.04
02:01:25|46790.29
02:01:26|46788.85
02:01:27|46788.85
02:01:28|46787.76
02:01:29|46787.76
02:01:30|46787.76
02:01:31|46787.76
02:01:32|46787.75
02:01:33|46787.75
02:01:34|46786.99
02:01:35|46786.99
02:01:36|46786.99
02:01:37|46786.99
02:01:38|46786.99
02:01:39|46786.99
02:01:41|46786.99
02:01:42|46786.99
02:01:43|46786.99
02:01:45|46787.
02:01:46|46787.
02:01:47|46781.68
02:01:48|46781.68
02:01:49|46781.68
02:01:50|46781.68
02:01:51|46775.31
02:01:52|46774.26
02:01:53|46774.26
02:01:54|46774.26
02:01:55|46774.36
02:01:56|46774.36
02:01:57|46774.36
02:01:58|46790.29
02:01:59|46794.46
02:02:00|46794.46
02:02:02|46794.46
02:02:02|46794.46
02:02:03|46794.46
02:02:04|46794.49
02:02:05|46794.5
02:02:06|46794.5
02:02:07|46794.48
02:02:08|46794.48
02:02:09|46794.48
02:02:10|46794.48
02:02:12|46794.92
02:02:14|46794.92
02:02:15|46799.47
02:02:16|46799.47
02:02:17|46799.48
02:02:18|46798.78
02:02:18|46805.6
02:02:20|46809.9
02:02:21|46809.9
02:02:21|46809.91
02:02:23|46809.91
02:02:24|46803.57
02:02:24|46803.57
02:02:25|46800.55
02:02:27|46800.55
02:02:28|46800.55
02:02:29|46800.55
02:02:29|46800.55
02:02:31|46800.55
02:02:31|46800.55
02:02:33|46808.97
02:02:33|46808.97
02:02:35|46808.97
02:02:36|46808.97
02:02:36|46808.97
02:02:39|46808.97
02:02:39|46808.97
02:02:40|46808.97
02:02:41|46808.97
02:02:44|46808.97
02:02:45|46808.88
02:02:46|46808.88
02:02:47|46808.88
02:02:49|46808.88
02:02:50|46808.88
02:02:52|46808.88
02:02:52|46808.87
02:02:54|46806.11
02:02:55|46806.11
02:02:56|46806.1
02:02:57|46806.1
02:02:58|46806.1
02:02:59|46806.11
02:03:00|46806.11
02:03:02|46806.11
02:03:03|46820.04
02:03:03|46825.79
02:03:05|46825.79
02:03:06|46827.53
02:03:07|46827.49
02:03:07|46825.79
02:03:10|46822.89
02:03:11|46822.89
02:03:11|46816.67
02:03:12|46816.67
02:03:13|46816.67
02:03:15|46817.63
02:03:15|46816.68
02:03:17|46816.68
02:03:17|46816.67
02:03:18|46816.66
02:03:19|46816.67
02:03:20|46817.55
02:03:21|46817.55
02:03:22|46813.57
02:03:23|46813.57
02:03:24|46813.57
02:03:27|46813.58
02:03:27|46813.58
02:03:28|46813.58
02:03:29|46813.58
02:03:30|46813.58
02:03:31|46813.58
02:03:32|46815.84
02:03:33|46815.85
02:03:34|46815.85
02:03:35|46815.85
02:03:36|46815.84
02:03:37|46815.84
02:03:38|46822.88
02:03:39|46822.88
02:03:40|46822.88
02:03:41|46822.88
02:03:42|46815.27
02:03:44|46815.27
02:03:45|46817.56
02:03:47|46817.56
02:03:48|46817.56
02:03:49|46817.56
02:03:50|46817.41
02:03:50|46817.41
02:03:51|46817.41
02:03:54|46817.41
02:03:54|46817.41
02:03:55|46817.41
02:03:56|46817.41
02:03:57|46817.41
02:03:59|46817.41
02:04:00|46817.41
02:04:00|46817.42
02:04:01|46817.42
02:04:02|46817.41
02:04:03|46817.41
02:04:04|46817.41
02:04:06|46817.41
02:04:07|46817.41
02:04:08|46817.41
02:04:09|46817.41
02:04:10|46817.41
02:04:11|46817.42
02:04:12|46817.42
02:04:13|46822.85
02:04:14|46822.85
02:04:15|46822.75
02:04:16|46822.75
02:04:17|46822.75
02:04:18|46822.75
02:04:19|46817.41
02:04:20|46817.41
02:04:21|46817.31
02:04:22|46817.31
02:04:23|46817.31
02:04:24|46815.14
02:04:25|46814.24
02:04:26|46814.24
02:04:27|46814.23
02:04:28|46814.23
02:04:29|46814.23
02:04:30|46814.23
02:04:31|46814.23
02:04:32|46814.23
02:04:33|46814.23
02:04:34|46814.23
02:04:35|46814.23
02:04:36|46814.23
02:04:37|46814.23
02:04:38|46814.23
02:04:39|46813.44
02:04:40|46813.44
02:04:41|46813.44
02:04:43|46813.44
02:04:44|46813.44
02:04:45|46813.44
02:04:47|46814.34
02:04:48|46816.36
02:04:49|46827.59
02:04:50|46827.6
02:04:51|46827.6
02:04:52|46829.74
02:04:53|46829.11
02:04:54|46829.11
02:04:55|46829.11
02:04:57|46829.11
02:04:57|46829.11
02:04:59|46829.11
02:05:00|46829.11
02:05:01|46829.11
02:05:02|46829.11
02:05:03|46828.95
02:05:03|46828.96
02:05:05|46829.23
02:05:06|46829.23
02:05:07|46829.23
02:05:08|46827.67
02:05:09|46827.66
02:05:10|46822.75
02:05:11|46822.75
02:05:12|46822.75
02:05:13|46822.75
02:05:14|46822.75
02:05:15|46822.75
02:05:16|46822.75
02:05:17|46822.75
02:05:18|46822.75
02:05:19|46822.75
02:05:20|46822.75
02:05:21|46822.75
02:05:22|46822.76
02:05:23|46822.76
02:05:24|46822.76
02:05:25|46822.76
02:05:26|46822.75
02:05:27|46818.95
02:05:28|46818.95
02:05:29|46818.95
02:05:30|46818.95
02:05:31|46818.95
02:05:32|46818.95
02:05:33|46819.04
02:05:34|46819.04
02:05:35|46819.04
02:05:36|46819.04
02:05:37|46819.03
02:05:38|46819.03
02:05:39|46819.03
02:05:40|46819.03
02:05:41|46819.02
02:05:42|46824.38
02:05:43|46823.7
02:05:44|46823.69
02:05:46|46825.76
02:05:47|46823.59
02:05:49|46819.09
02:05:50|46818.92
02:05:51|46818.92
02:05:52|46816.61
02:05:53|46816.61
02:05:53|46816.61
02:05:55|46816.61
02:05:56|46816.61
02:05:56|46816.61
02:05:58|46816.61
02:05:59|46816.3
02:06:00|46816.31
02:06:02|46816.31
02:06:03|46805.6
02:06:04|46802.03
02:06:05|46802.03
02:06:06|46802.03
02:06:08|46800.01
02:06:09|46800.01
02:06:10|46800.01
02:06:11|46800.01
02:06:12|46800.01
02:06:13|46804.72
02:06:14|46804.72
02:06:15|46804.72
02:06:16|46816.29
02:06:17|46816.29
02:06:18|46816.29
02:06:19|46816.31
02:06:20|46816.31
02:06:21|46816.31
02:06:22|46816.3
02:06:23|46816.3
02:06:24|46816.3
02:06:25|46816.3
02:06:26|46816.31
02:06:27|46816.3
02:06:28|46816.31
02:06:29|46821.27
02:06:30|46821.27
02:06:31|46821.27
02:06:32|46821.27
02:06:33|46821.27
02:06:35|46821.27
02:06:36|46825.
02:06:37|46828.95
02:06:38|46828.95
02:06:39|46830.58
02:06:40|46830.57
02:06:41|46830.57
02:06:42|46839.06
02:06:43|46839.9
02:06:44|46839.9
02:06:45|46839.9
02:06:47|46839.9
02:06:48|46839.9
02:06:49|46839.9
02:06:51|46835.02
02:06:51|46835.02
02:06:53|46835.01
02:06:54|46835.01
02:06:55|46835.01
02:06:56|46835.01
02:06:57|46835.01
02:06:59|46835.02
02:07:00|46835.02
02:07:00|46837.4
02:07:02|46837.37
02:07:03|46835.28
02:07:04|46835.28
02:07:05|46835.28
02:07:06|46835.28
02:07:07|46835.28
02:07:08|46835.28
02:07:09|46835.28
02:07:11|46836.74
02:07:12|46839.11
02:07:13|46836.76
02:07:13|46836.76
02:07:14|46842.61
02:07:15|46842.62
02:07:17|46842.61
02:07:18|46842.61
02:07:18|46842.61
02:07:19|46846.3
02:07:20|46849.99
02:07:22|46849.99
02:07:23|46849.99
02:07:23|46857.99
02:07:24|46857.99
02:07:26|46858.
02:07:27|46858.
02:07:27|46858.
02:07:28|46858.
02:07:31|46858.
02:07:31|46853.64
02:07:32|46853.64
02:07:33|46853.64
02:07:34|46853.65
02:07:35|46853.65
02:07:36|46853.65
02:07:38|46857.99
02:07:38|46860.35
02:07:39|46860.35
02:07:40|46862.96
02:07:41|46862.98
02:07:42|46862.32
02:07:43|46862.33
02:07:44|46862.33
02:07:46|46862.33
02:07:48|46861.52
02:07:49|46855.95
02:07:50|46855.95
02:07:52|46855.95
02:07:53|46855.95
02:07:54|46854.35
02:07:55|46854.35
02:07:56|46838.07
02:07:57|46838.07
02:07:58|46838.07
02:07:59|46843.76
02:08:00|46843.76
02:08:01|46843.76
02:08:02|46851.18
02:08:04|46851.18
02:08:05|46851.18
02:08:06|46851.18
02:08:06|46851.18
02:08:08|46851.18
02:08:09|46851.18
02:08:10|46851.18
02:08:11|46851.18
02:08:12|46851.18
02:08:13|46851.18
02:08:14|46857.18
02:08:15|46850.57
02:08:15|46850.57
02:08:17|46853.21
02:08:17|46853.21
02:08:19|46852.43
02:08:20|46852.43
02:08:21|46852.43
02:08:22|46853.22
02:08:23|46853.22
02:08:24|46853.22
02:08:25|46853.21
02:08:26|46853.21
02:08:27|46853.21
02:08:28|46853.21
02:08:29|46852.5
02:08:30|46852.5
02:08:31|46852.5
02:08:32|46852.5
02:08:33|46852.5
02:08:34|46852.5
02:08:35|46852.5
02:08:36|46852.5
02:08:37|46852.5
02:08:38|46852.5
02:08:39|46852.5
02:08:40|46852.5
02:08:41|46852.5
02:08:42|46852.5
02:08:43|46852.54
02:08:44|46842.61
02:08:45|46842.62
02:08:46|46842.62
02:08:48|46842.62
02:08:49|46842.62
02:08:51|46842.62
02:08:53|46842.61
02:08:54|46842.61
02:08:56|46842.62
02:08:56|46842.62
02:08:58|46842.63
02:09:00|46842.63
02:09:01|46842.63
02:09:02|46842.63
02:09:02|46842.63
02:09:04|46847.68
02:09:04|46847.68
02:09:06|46847.68
02:09:06|46847.68
02:09:07|46847.68
02:09:08|46847.68
02:09:09|46849.95
02:09:11|46849.95
02:09:12|46849.95
02:09:13|46849.95
02:09:14|46847.57
02:09:15|46847.57
02:09:15|46831.9
02:09:17|46831.89
02:09:17|46817.26
02:09:20|46808.87
02:09:20|46819.07
02:09:21|46831.59
02:09:23|46829.86
02:09:24|46829.86
02:09:24|46829.86
02:09:25|46829.75
02:09:26|46829.75
02:09:27|46829.75
02:09:28|46829.75
02:09:29|46829.75
02:09:30|46829.75
02:09:32|46829.75
02:09:33|46829.75
02:09:34|46829.75
02:09:35|46829.75
02:09:35|46826.84
02:09:36|46826.84
02:09:37|46826.85
02:09:39|46826.85
02:09:39|46826.85
02:09:40|46826.84
02:09:41|46826.84
02:09:42|46826.74
02:09:43|46826.74
02:09:44|46826.74
02:09:45|46826.74
02:09:46|46816.49
02:09:49|46816.5
02:09:50|46816.5
02:09:52|46816.49
02:09:54|46816.5
02:09:55|46816.5
02:09:56|46816.49
02:09:57|46816.5
02:09:58|46816.49
02:10:00|46816.49
02:10:01|46810.37
02:10:02|46810.46
02:10:04|46810.46
02:10:04|46810.46
02:10:05|46806.57
02:10:06|46806.57
02:10:08|46806.57
02:10:09|46806.58
02:10:10|46806.58
02:10:11|46806.58
02:10:12|46806.58
02:10:14|46803.45
02:10:14|46802.03
02:10:15|46800.
02:10:16|46800.
02:10:17|46800.
02:10:18|46800.
02:10:19|46793.13
02:10:21|46793.13
02:10:22|46796.39
02:10:23|46796.39
02:10:24|46796.38
02:10:25|46802.07
02:10:26|46802.07
02:10:27|46802.07
02:10:28|46802.07
02:10:29|46802.86
02:10:30|46810.72
02:10:31|46810.72
02:10:32|46810.73
02:10:33|46810.73
02:10:34|46810.73
02:10:36|46810.73
02:10:37|46810.72
02:10:38|46810.73
02:10:39|46810.72
02:10:39|46810.72
02:10:40|46810.72
02:10:42|46810.65
02:10:42|46816.33
02:10:44|46816.33
02:10:44|46816.33
02:10:46|46816.33
02:10:46|46816.34
02:10:47|46816.34
02:10:50|46816.34
02:10:52|46816.34
02:10:52|46816.34
02:10:53|46826.02
02:10:55|46826.02
02:10:57|46826.02
02:10:58|46826.02
02:10:59|46826.02
02:11:00|46826.02
02:11:01|46826.03
02:11:02|46826.03
02:11:03|46826.03
02:11:04|46827.09
02:11:05|46827.09
02:11:06|46827.68
02:11:07|46827.68
02:11:08|46827.68
02:11:10|46827.68
02:11:11|46830.58
02:11:11|46838.07
02:11:13|46838.08
02:11:14|46838.08
02:11:15|46838.08
02:11:16|46838.08
02:11:17|46838.08
02:11:19|46838.08
02:11:20|46838.07
02:11:21|46838.07
02:11:21|46838.07
02:11:22|46838.07
02:11:24|46838.07
02:11:25|46838.07
02:11:26|46838.07
02:11:27|46838.07
02:11:28|46828.95
02:11:29|46826.03
02:11:30|46826.03
02:11:31|46830.37
02:11:32|46830.37
02:11:32|46830.36
02:11:34|46830.37
02:11:34|46833.49
02:11:35|46837.28
02:11:37|46837.28
02:11:38|46837.28
02:11:39|46833.45
02:11:39|46833.45
02:11:41|46833.45
02:11:41|46833.45
02:11:42|46833.45
02:11:44|46833.45
02:11:45|46833.45
02:11:46|46833.45
02:11:46|46833.45
02:11:48|46833.45
02:11:49|46833.45
02:11:51|46833.45
02:11:52|46833.45
02:11:54|46832.39
02:11:54|46832.39
02:11:57|46830.89
02:11:57|46830.89
02:11:59|46830.89
02:11:59|46826.06
02:12:00|46831.9
02:12:02|46859.99
02:12:03|46859.99
02:12:04|46859.99
02:12:05|46859.99
02:12:06|46859.99
02:12:07|46858.09
02:12:08|46852.99
02:12:09|46845.94
02:12:10|46845.94
02:12:11|46844.85
02:12:12|46844.85
02:12:13|46844.86
02:12:14|46844.86
02:12:15|46844.86
02:12:16|46844.86
02:12:17|46844.86
02:12:18|46844.86
02:12:19|46844.86
02:12:20|46844.86
02:12:21|46839.41
02:12:22|46831.98
02:12:23|46831.98
02:12:24|46833.7
02:12:25|46833.71
02:12:26|46833.71
02:12:27|46834.7
02:12:28|46834.7
02:12:29|46834.7
02:12:30|46834.7
02:12:31|46834.7
02:12:32|46844.86
02:12:33|46844.86
02:12:34|46844.86
02:12:35|46844.86
02:12:36|46844.85
02:12:37|46844.85
02:12:38|46844.81
02:12:39|46844.76
02:12:40|46844.75
02:12:41|46844.75
02:12:42|46844.75
02:12:43|46844.04
02:12:44|46844.04
02:12:45|46844.04
02:12:46|46844.04
02:12:47|46844.04
02:12:48|46844.04
02:12:49|46845.67
02:12:50|46848.63
02:12:52|46848.63
02:12:53|46853.
02:12:55|46857.65
02:12:56|46857.65
02:12:57|46857.65
02:12:58|46857.65
02:12:59|46853.63
02:13:01|46853.63
02:13:01|46853.63
02:13:02|46853.63
02:13:03|46853.63
02:13:04|46853.63
02:13:05|46853.62
02:13:06|46853.63
02:13:07|46853.63
02:13:08|46853.63
02:13:09|46853.62
02:13:10|46853.62
02:13:11|46855.96
02:13:12|46855.97
02:13:14|46855.97
02:13:14|46855.97
02:13:15|46855.96
02:13:16|46855.96
02:13:17|46851.9
02:13:18|46847.83
02:13:19|46847.83
02:13:20|46847.83
02:13:22|46847.83
02:13:22|46847.83
02:13:23|46847.83
02:13:24|46847.83
02:13:25|46847.83
02:13:27|46847.83
02:13:29|46857.62
02:13:30|46857.62
02:13:31|46853.88
02:13:32|46853.88
02:13:33|46853.88
02:13:34|46853.88
02:13:35|46853.88
02:13:36|46853.55
02:13:37|46853.56
02:13:38|46853.56
02:13:39|46853.56
02:13:39|46853.56
02:13:41|46853.55
02:13:42|46853.55
02:13:43|46853.55
02:13:44|46855.88
02:13:45|46855.88
02:13:46|46855.88
02:13:46|46855.88
02:13:48|46855.88
02:13:49|46855.88
02:13:50|46855.88
02:13:50|46855.89
02:13:53|46855.89
02:13:55|46855.89
02:13:55|46855.89
02:13:57|46855.89
02:13:58|46855.89
02:13:59|46855.89
02:14:00|46855.89
02:14:01|46855.89
02:14:02|46855.89
02:14:03|46855.89
02:14:04|46855.89
02:14:05|46855.89
02:14:06|46855.89
02:14:07|46855.89
02:14:08|46855.89
02:14:09|46855.9
02:14:10|46855.9
02:14:11|46855.89
02:14:13|46855.89
02:14:14|46857.44
02:14:15|46857.44
02:14:16|46857.44
02:14:18|46857.44
02:14:18|46857.44
02:14:19|46857.44
02:14:20|46857.44
02:14:21|46857.44
02:14:22|46857.44
02:14:24|46855.89
02:14:25|46855.9
02:14:26|46855.89
02:14:27|46855.89
02:14:28|46855.87
02:14:29|46855.87
02:14:29|46855.87
02:14:31|46855.87
02:14:33|46855.87
02:14:33|46855.88
02:14:34|46855.88
02:14:35|46855.87
02:14:36|46852.77
02:14:37|46852.77
02:14:38|46852.76
02:14:39|46844.04
02:14:40|46844.04
02:14:41|46844.04
02:14:42|46844.04
02:14:43|46844.04
02:14:44|46844.04
02:14:45|46837.16
02:14:46|46840.15
02:14:47|46840.15
02:14:48|46840.15
02:14:49|46840.14
02:14:50|46840.14
02:14:51|46840.15
02:14:52|46840.15
02:14:54|46840.15
02:14:56|46840.15
02:14:58|46840.15
02:14:59|46840.25
02:15:01|46852.5
02:15:01|46857.64
02:15:03|46860.
02:15:04|46866.38
02:15:04|46867.55
02:15:05|46867.54
02:15:07|46861.14
02:15:07|46861.15
02:15:08|46870.89
02:15:09|46870.89
02:15:11|46870.88
02:15:11|46870.88
02:15:13|46870.88
02:15:14|46870.89
02:15:14|46870.78
02:15:15|46868.28
02:15:17|46861.42
02:15:17|46861.42
02:15:18|46861.41
02:15:20|46861.41
02:15:20|46873.11
02:15:22|46874.04
02:15:22|46873.95
02:15:24|46865.99
02:15:24|46865.99
02:15:25|46865.99
02:15:28|46873.51
02:15:28|46873.51
02:15:29|46880.87
02:15:30|46880.77
02:15:31|46879.9
02:15:32|46879.9
02:15:33|46879.9
02:15:34|46879.9
02:15:35|46886.75
02:15:36|46892.21
02:15:37|46892.22
02:15:38|46892.22
02:15:40|46892.21
02:15:40|46895.09
02:15:41|46895.09
02:15:42|46895.09
02:15:43|46895.1
02:15:45|46895.1
02:15:45|46905.97
02:15:46|46915.73
02:15:47|46917.83
02:15:48|46917.83
02:15:49|46916.63
02:15:50|46913.52
02:15:51|46910.18
02:15:52|46910.19
02:15:54|46897.39
02:15:56|46893.94
02:15:57|46893.96
02:15:58|46893.96
02:15:59|46902.59
02:16:00|46907.96
02:16:02|46897.65
02:16:03|46899.3
02:16:04|46898.6
02:16:05|46898.52
02:16:06|46898.53
02:16:07|46898.53
02:16:08|46898.53
02:16:09|46898.61
02:16:10|46898.61
02:16:10|46898.61
02:16:11|46901.74
02:16:13|46901.74
02:16:14|46901.75
02:16:15|46904.81
02:16:17|46904.81
02:16:17|46906.18
02:16:18|46906.18
02:16:20|46908.38
02:16:20|46908.38
02:16:22|46899.37
02:16:23|46899.37
02:16:23|46896.32
02:16:25|46896.32
02:16:26|46900.
02:16:26|46900.
02:16:27|46900.4
02:16:28|46900.4
02:16:29|46900.4
02:16:31|46900.41
02:16:31|46900.41
02:16:32|46900.41
02:16:34|46900.41
02:16:35|46900.41
02:16:35|46905.17
02:16:36|46905.17
02:16:38|46905.17
02:16:38|46905.17
02:16:39|46909.95
02:16:40|46909.95
02:16:41|46909.94
02:16:42|46911.35
02:16:44|46916.02
02:16:45|46914.24
02:16:45|46914.24
02:16:46|46908.65
02:16:47|46908.65
02:16:49|46908.79
02:16:49|46908.65
02:16:50|46907.66
02:16:51|46907.65
02:16:53|46907.66
02:16:53|46907.66
02:16:56|46907.65
02:16:57|46907.66
02:16:58|46909.95
02:17:00|46909.95
02:17:01|46906.28
02:17:02|46909.96
02:17:03|46909.96
02:17:04|46906.27
02:17:05|46906.27
02:17:06|46906.28
02:17:07|46906.28
02:17:08|46906.27
02:17:09|46904.99
02:17:10|46904.98
02:17:11|46904.98
02:17:12|46908.68
02:17:13|46908.68
02:17:15|46910.18
02:17:15|46910.17
02:17:17|46910.17
02:17:18|46910.17
02:17:19|46910.17
02:17:20|46910.18
02:17:21|46911.72
02:17:22|46911.72
02:17:23|46911.72
02:17:24|46911.72
02:17:24|46913.66
02:17:26|46912.01
02:17:27|46912.01
02:17:27|46912.01
02:17:29|46914.38
02:17:30|46914.38
02:17:31|46914.38
02:17:32|46914.38
02:17:33|46910.18
02:17:34|46910.18
02:17:35|46913.57
02:17:36|46913.57
02:17:37|46913.57
02:17:38|46912.66
02:17:39|46910.19
02:17:40|46910.19
02:17:40|46910.19
02:17:42|46910.19
02:17:43|46910.19
02:17:44|46910.19
02:17:44|46910.19
02:17:45|46910.19
02:17:47|46910.19
02:17:48|46910.18
02:17:49|46910.19
02:17:50|46910.19
02:17:50|46910.19
02:17:52|46910.19
02:17:53|46910.19
02:17:53|46910.19
02:17:55|46910.19
02:17:57|46910.19
02:17:59|46910.18
02:18:00|46910.18
02:18:02|46910.18
02:18:03|46910.09
02:18:04|46910.09
02:18:05|46910.09
02:18:06|46910.09
02:18:06|46910.09
02:18:08|46910.09
02:18:09|46910.09
02:18:10|46910.09
02:18:11|46910.09
02:18:12|46910.09
02:18:13|46910.09
02:18:14|46910.16
02:18:15|46910.16
02:18:16|46910.17
02:18:17|46910.17
02:18:18|46910.17
02:18:19|46910.17
02:18:20|46910.17
02:18:21|46910.16
02:18:22|46910.09
02:18:23|46910.08
02:18:24|46910.08
02:18:25|46910.08
02:18:26|46910.08
02:18:27|46910.08
02:18:28|46905.24
02:18:29|46905.24
02:18:30|46905.24
02:18:31|46905.24
02:18:32|46905.25
02:18:33|46905.25
02:18:34|46905.25
02:18:35|46905.25
02:18:36|46905.25
02:18:37|46905.25
02:18:38|46905.25
02:18:39|46905.25
02:18:40|46905.24
02:18:41|46905.24
02:18:42|46905.25
02:18:43|46905.25
02:18:44|46905.25
02:18:45|46905.25
02:18:46|46905.25
02:18:47|46905.25
02:18:48|46905.24
02:18:49|46905.15
02:18:50|46905.15
02:18:51|46905.15
02:18:52|46905.15
02:18:53|46905.15
02:18:54|46905.15
02:18:55|46905.15
02:18:56|46905.15
02:18:58|46905.15
02:18:59|46905.15
02:19:00|46905.15
02:19:02|46905.15
02:19:02|46910.18
02:19:04|46912.15
02:19:06|46912.16
02:19:07|46916.23
02:19:08|46916.23
02:19:09|46924.73
02:19:10|46924.73
02:19:11|46924.73
02:19:12|46924.73
02:19:13|46924.73
02:19:14|46924.73
02:19:15|46924.73
02:19:16|46924.73
02:19:17|46924.74
02:19:18|46926.22
02:19:19|46926.21
02:19:20|46926.21
02:19:21|46926.21
02:19:23|46926.21
02:19:24|46926.22
02:19:25|46926.22
02:19:26|46926.21
02:19:27|46922.14
02:19:28|46912.68
02:19:29|46912.68
02:19:30|46912.68
02:19:31|46912.68
02:19:32|46912.68
02:19:33|46912.68
02:19:34|46912.68
02:19:34|46912.68
02:19:36|46912.68
02:19:37|46912.68
02:19:37|46912.68
02:19:39|46912.68
02:19:40|46912.68
02:19:40|46912.68
02:19:41|46912.67
02:19:42|46916.69
02:19:44|46916.69
02:19:45|46916.69
02:19:46|46916.73
02:19:47|46916.74
02:19:47|46916.73
02:19:49|46921.14
02:19:50|46923.49
02:19:51|46923.39
02:19:52|46923.39
02:19:52|46923.48
02:19:54|46923.48
02:19:54|46923.41
02:19:56|46923.4
02:19:57|46923.4
02:19:59|46918.58
02:20:00|46918.59
02:20:01|46918.59
02:20:03|46918.59
02:20:05|46922.96
02:20:05|46922.96
02:20:06|46922.96
02:20:08|46922.96
02:20:08|46923.42
02:20:09|46916.75
02:20:10|46916.75
02:20:12|46916.75
02:20:12|46916.75
02:20:13|46916.74
02:20:14|46916.74
02:20:15|46916.75
02:20:16|46916.75
02:20:17|46916.75
02:20:18|46916.75
02:20:19|46916.75
02:20:20|46916.74
02:20:21|46916.74
02:20:22|46916.75
02:20:23|46916.75
02:20:24|46916.75
02:20:25|46918.8
02:20:26|46918.8
02:20:27|46919.
02:20:28|46919.
02:20:29|46919.
02:20:31|46916.75
02:20:33|46922.5
02:20:33|46907.65
02:20:35|46910.32
02:20:36|46910.31
02:20:37|46905.51
02:20:37|46905.51
02:20:39|46906.47
02:20:39|46906.47
02:20:40|46914.1
02:20:42|46918.89
02:20:42|46918.89
02:20:44|46918.9
02:20:44|46918.9
02:20:45|46918.9
02:20:47|46918.89
02:20:48|46918.89
02:20:49|46918.89
02:20:50|46912.35
02:20:50|46911.97
02:20:52|46911.97
02:20:53|46911.97
02:20:54|46911.98
02:20:54|46911.97
02:20:55|46912.08
02:20:56|46912.08
02:20:58|46917.49
02:21:00|46917.49
02:21:01|46917.49
02:21:01|46915.44
02:21:03|46908.13
02:21:04|46904.94
02:21:05|46889.88
02:21:06|46886.8
02:21:07|46891.98
02:21:08|46895.44
02:21:09|46895.56
02:21:11|46895.55
02:21:11|46893.9
02:21:13|46893.9
02:21:14|46889.57
02:21:15|46889.57
02:21:16|46889.57
02:21:17|46889.57
02:21:18|46882.77
02:21:19|46885.28
02:21:20|46885.28
02:21:22|46885.28
02:21:23|46885.38
02:21:24|46890.61
02:21:25|46890.61
02:21:26|46890.6
02:21:27|46885.37
02:21:28|46885.37
02:21:29|46885.37
02:21:30|46885.37
02:21:31|46885.47
02:21:32|46891.7
02:21:32|46891.7
02:21:34|46889.58
02:21:35|46889.58
02:21:36|46889.58
02:21:38|46888.41
02:21:39|46895.18
02:21:39|46895.18
02:21:40|46906.38
02:21:42|46906.38
02:21:42|46906.38
02:21:44|46908.14
02:21:44|46908.14
02:21:46|46908.14
02:21:46|46908.14
02:21:48|46908.14
02:21:49|46908.14
02:21:49|46908.14
02:21:51|46908.14
02:21:51|46908.14
02:21:52|46908.14
02:21:53|46904.69
02:21:54|46893.92
02:21:56|46893.92
02:21:56|46893.92
02:21:58|46893.92
02:21:59|46893.92
02:22:01|46894.02
02:22:02|46909.03
02:22:03|46909.04
02:22:05|46910.12
02:22:06|46910.12
02:22:07|46909.03
02:22:08|46909.03
02:22:09|46909.03
02:22:10|46907.94
02:22:11|46906.96
02:22:12|46906.96
02:22:13|46906.96
02:22:15|46891.78
02:22:16|46893.92
02:22:17|46891.82
02:22:18|46888.01
02:22:18|46888.01
02:22:19|46876.84
02:22:21|46876.84
02:22:22|46876.94
02:22:22|46876.94
02:22:23|46876.94
02:22:24|46881.
02:22:25|46881.
02:22:27|46880.96
02:22:27|46876.84
02:22:29|46862.05
02:22:30|46859.78
02:22:31|46859.88
02:22:32|46865.32
02:22:32|46865.32
02:22:34|46865.32
02:22:35|46865.33
02:22:35|46865.33
02:22:37|46865.33
02:22:38|46865.31
02:22:39|46865.31
02:22:40|46865.32
02:22:41|46865.32
02:22:41|46865.32
02:22:42|46865.32
02:22:44|46864.17
02:22:44|46864.17
02:22:45|46860.06
02:22:47|46860.06
02:22:48|46860.06
02:22:49|46865.32
02:22:50|46859.88
02:22:50|46861.92
02:22:52|46861.92
02:22:53|46865.31
02:22:53|46865.31
02:22:55|46865.31
02:22:56|46865.31
02:22:57|46865.31
02:22:58|46865.31
02:22:59|46865.3
02:22:59|46865.3
02:23:02|46865.32
02:23:04|46874.99
02:23:05|46875.
02:23:06|46875.
02:23:07|46875.
02:23:08|46874.99
02:23:09|46874.99
02:23:10|46874.99
02:23:11|46882.19
02:23:12|46882.19
02:23:13|46881.82
02:23:14|46881.83
02:23:15|46881.83
02:23:17|46881.83
02:23:18|46881.83
02:23:19|46881.82
02:23:20|46881.82
02:23:21|46881.82
02:23:21|46881.82
02:23:23|46881.82
02:23:24|46881.82
02:23:24|46881.73
02:23:26|46881.82
02:23:27|46881.83
02:23:28|46881.83
02:23:29|46881.82
02:23:30|46882.63
02:23:30|46875.
02:23:32|46874.99
02:23:33|46874.99
02:23:34|46874.99
02:23:35|46867.83
02:23:36|46872.37
02:23:37|46872.48
02:23:38|46862.12
02:23:39|46862.13
02:23:40|46870.92
02:23:41|46870.92
02:23:42|46871.3
02:23:43|46871.3
02:23:44|46871.3
02:23:45|46871.3
02:23:46|46869.85
02:23:47|46869.85
02:23:48|46870.12
02:23:49|46870.12
02:23:50|46869.87
02:23:51|46869.87
02:23:52|46869.87
02:23:53|46869.87
02:23:54|46869.87
02:23:55|46864.94
02:23:57|46868.93
02:23:57|46868.93
02:23:58|46868.93
02:23:59|46868.93
02:24:00|46868.93
02:24:02|46868.93
02:24:03|46869.87
02:24:04|46869.87
02:24:05|46869.87
02:24:06|46869.87
02:24:07|46869.87
02:24:08|46873.21
02:24:09|46873.21
02:24:11|46873.21
02:24:12|46883.09
02:24:13|46883.1
02:24:14|46883.09
02:24:14|46883.1
02:24:15|46883.09
02:24:17|46883.09
02:24:17|46883.09
02:24:18|46885.12
02:24:20|46879.96
02:24:20|46879.96
02:24:22|46882.92
02:24:22|46882.92
02:24:24|46882.04
02:24:24|46882.04
02:24:26|46882.05
02:24:26|46881.17
02:24:27|46877.02
02:24:28|46877.02
02:24:30|46874.67
02:24:30|46874.67
02:24:31|46874.67
02:24:32|46874.68
02:24:33|46874.68
02:24:34|46874.68
02:24:35|46874.68
02:24:36|46880.95
02:24:38|46874.7
02:24:39|46879.51
02:24:40|46879.51
02:24:40|46879.51
02:24:42|46877.77
02:24:42|46871.29
02:24:43|46868.
02:24:44|46863.92
02:24:45|46850.58
02:24:46|46850.59
02:24:47|46850.59
02:24:49|46850.58
02:24:49|46850.58
02:24:51|46850.58
02:24:52|46850.58
02:24:52|46847.85
02:24:53|46844.86
02:24:55|46844.86
02:24:56|46847.77
02:24:56|46847.77
02:24:57|46847.77
02:24:58|46847.77
02:24:59|46847.77
02:25:00|46847.77
02:25:02|46847.77
02:25:04|46847.77
02:25:05|46847.57
02:25:07|46847.57
02:25:08|46847.56
02:25:10|46844.68
02:25:10|46844.68
02:25:13|46844.69
02:25:14|46844.69
02:25:14|46844.69
02:25:15|46844.69
02:25:16|46844.69
02:25:17|46844.69
02:25:18|46844.69
02:25:19|46844.69
02:25:20|46844.69
02:25:22|46844.69
02:25:22|46844.68
02:25:23|46836.53
02:25:24|46836.53
02:25:25|46836.53
02:25:26|46836.53
02:25:27|46836.53
02:25:28|46836.62
02:25:30|46836.62
02:25:30|46836.62
02:25:31|46841.12
02:25:32|46847.97
02:25:33|46847.96
02:25:34|46853.4
02:25:36|46853.4
02:25:36|46853.39
02:25:37|46858.97
02:25:38|46858.97
02:25:39|46858.62
02:25:40|46858.62
02:25:41|46858.62
02:25:42|46858.85
02:25:44|46858.85
02:25:44|46858.84
02:25:45|46858.84
02:25:47|46865.43
02:25:47|46862.21
02:25:48|46862.21
02:25:50|46848.2
02:25:50|46848.2
02:25:51|46846.88
02:25:53|46851.8
02:25:54|46851.81
02:25:55|46851.81
02:25:56|46851.8
02:25:57|46851.8
02:25:58|46851.8
02:25:59|46851.8
02:26:00|46851.8
02:26:01|46851.8
02:26:02|46851.8
02:26:03|46851.8
02:26:05|46851.8
02:26:06|46851.8
02:26:07|46851.8
02:26:09|46851.81
02:26:09|46851.81
02:26:11|46851.81
02:26:11|46851.81
02:26:12|46851.8
02:26:13|46851.8
02:26:14|46851.8
02:26:15|46851.81
02:26:16|46851.8
02:26:17|46851.8
02:26:18|46851.8
02:26:19|46845.55
02:26:20|46845.55
02:26:21|46851.81
02:26:22|46851.81
02:26:23|46851.81
02:26:24|46851.81
02:26:25|46851.81
02:26:26|46851.81
02:26:27|46851.8
02:26:28|46851.8
02:26:29|46851.8
02:26:30|46851.8
02:26:31|46851.8
02:26:32|46851.8
02:26:33|46851.8
02:26:34|46851.91
02:26:35|46851.91
02:26:36|46851.91
02:26:37|46851.91
02:26:38|46851.91
02:26:39|46851.91
02:26:40|46856.77
02:26:41|46856.77
02:26:42|46853.44
02:26:43|46852.31
02:26:44|46856.73
02:26:45|46856.74
02:26:46|46856.74
02:26:47|46851.9
02:26:48|46851.9
02:26:49|46851.9
02:26:50|46851.9
02:26:52|46851.9
02:26:53|46851.9
02:26:54|46851.9
02:26:55|46851.01
02:26:56|46851.
02:26:57|46851.
02:26:58|46850.
02:26:59|46850.
02:27:00|46850.
02:27:01|46850.
02:27:02|46850.
02:27:03|46850.
02:27:04|46851.11
02:27:06|46850.
02:27:07|46850.
02:27:09|46850.
02:27:10|46850.
02:27:12|46850.
02:27:13|46850.01
02:27:14|46850.
02:27:15|46850.
02:27:16|46850.
02:27:17|46850.
02:27:18|46850.
02:27:19|46850.
02:27:20|46850.01
02:27:21|46850.03
02:27:22|46850.03
02:27:23|46850.03
02:27:24|46850.03
02:27:25|46850.03
02:27:26|46850.03
02:27:27|46846.89
02:27:28|46846.91
02:27:29|46846.91
02:27:30|46846.91
02:27:31|46846.91
02:27:32|46842.22
02:27:33|46841.43
02:27:34|46836.55
02:27:35|46835.85
02:27:36|46835.85
02:27:37|46835.85
02:27:38|46835.85
02:27:39|46843.6
02:27:40|46847.35
02:27:41|46847.35
02:27:42|46847.34
02:27:43|46847.35
02:27:44|46847.35
02:27:45|46847.35
02:27:46|46854.37
02:27:47|46854.37
02:27:48|46854.37
02:27:49|46854.48
02:27:50|46858.81
02:27:51|46858.81
02:27:52|46858.81
02:27:53|46857.5
02:27:54|46857.41
02:27:55|46857.41
02:27:56|46857.41
02:27:58|46857.41
02:27:59|46857.41
02:28:00|46857.41
02:28:01|46857.41
02:28:02|46859.12
02:28:02|46859.12
02:28:03|46859.12
02:28:05|46859.12
02:28:07|46859.12
02:28:09|46859.12
02:28:10|46859.12
02:28:12|46859.25
02:28:12|46859.25
02:28:13|46859.25
02:28:14|46859.25
02:28:15|46859.25
02:28:16|46858.06
02:28:17|46858.06
02:28:19|46858.05
02:28:20|46858.05
02:28:21|46858.05
02:28:22|46858.05
02:28:23|46858.05
02:28:24|46858.05
02:28:26|46857.73
02:28:26|46857.73
02:28:28|46857.73
02:28:29|46857.73
02:28:30|46857.73
02:28:31|46857.73
02:28:32|46857.73
02:28:33|46857.73
02:28:33|46857.73
02:28:34|46859.37
02:28:36|46859.37
02:28:37|46862.17
02:28:37|46867.1
02:28:39|46867.1
02:28:40|46867.1
02:28:41|46867.09
02:28:42|46867.09
02:28:43|46867.09
02:28:44|46867.09
02:28:45|46870.78
02:28:46|46870.78
02:28:47|46870.78
02:28:48|46870.78
02:28:49|46870.78
02:28:50|46870.78
02:28:51|46870.78
02:28:52|46870.76
02:28:53|46870.76
02:28:54|46870.76
02:28:55|46870.76
02:28:56|46870.68
02:28:57|46870.68
02:28:58|46870.67
02:28:59|46870.66
02:28:59|46870.77
02:29:01|46869.66
02:29:01|46869.66
02:29:03|46869.66
02:29:03|46870.75
02:29:05|46870.76
02:29:06|46862.29
02:29:08|46862.29
02:29:10|46862.29
02:29:11|46862.29
02:29:12|46863.33
02:29:13|46863.33
02:29:14|46863.33
02:29:15|46863.32
02:29:16|46863.32
02:29:17|46863.33
02:29:18|46863.33
02:29:19|46863.32
02:29:20|46863.32
02:29:21|46866.26
02:29:22|46866.26
02:29:24|46866.26
02:29:25|46866.26
02:29:26|46866.26
02:29:27|46866.26
02:29:27|46866.25
02:29:29|46865.77
02:29:30|46865.77
02:29:31|46859.03
02:29:32|46859.03
02:29:33|46850.19
02:29:33|46850.19
02:29:35|46850.01
02:29:35|46850.
02:29:36|46850.01
02:29:38|46850.01
02:29:39|46850.01
02:29:39|46850.01
02:29:41|46850.01
02:29:42|46850.01
02:29:43|46844.86
02:29:44|46844.86
02:29:46|46834.23
02:29:46|46834.23
02:29:47|46834.22
02:29:49|46834.22
02:29:50|46834.22
02:29:50|46834.22
02:29:52|46834.23
02:29:52|46834.23
02:29:53|46834.22
02:29:54|46832.17
02:29:55|46832.17
02:29:56|46832.17
02:29:57|46832.17
02:29:59|46832.17
02:30:00|46832.16
02:30:00|46832.16
02:30:02|46832.16
02:30:03|46832.16
02:30:03|46832.16
02:30:04|46830.95
02:30:06|46830.95
02:30:07|46830.93
02:30:09|46830.93
02:30:10|46830.58
02:30:12|46830.58
02:30:14|46830.59
02:30:16|46830.59
02:30:17|46830.59
02:30:17|46830.59
02:30:18|46827.5
02:30:20|46827.51
02:30:21|46827.5
02:30:22|46827.5
02:30:22|46827.5
02:30:24|46827.6
02:30:25|46827.6
02:30:26|46827.6
02:30:27|46827.6
02:30:28|46827.6
02:30:29|46827.51
02:30:29|46827.36
02:30:31|46827.35
02:30:32|46827.35
02:30:33|46827.35
02:30:33|46826.7
02:30:34|46826.7
02:30:35|46826.7
02:30:37|46825.81
02:30:38|46831.31
02:30:39|46831.31
02:30:40|46825.8
02:30:41|46825.8
02:30:42|46825.8
02:30:43|46825.8
02:30:44|46825.8
02:30:45|46825.81
02:30:46|46825.81
02:30:47|46825.81
02:30:47|46825.8
02:30:48|46825.81
02:30:49|46825.81
02:30:51|46827.82
02:30:52|46827.82
02:30:52|46827.82
02:30:54|46830.02
02:30:54|46825.81
02:30:57|46825.81
02:30:57|46825.81
02:30:58|46825.82
02:31:00|46825.82
02:31:00|46825.82
02:31:01|46825.82
02:31:02|46825.82
02:31:03|46825.91
02:31:04|46825.9
02:31:05|46825.9
02:31:06|46825.92
02:31:07|46825.92
02:31:10|46828.04
02:31:10|46826.07
02:31:12|46826.06
02:31:13|46828.25
02:31:14|46826.09
02:31:16|46826.09
02:31:17|46826.09
02:31:17|46828.27
02:31:18|46828.27
02:31:20|46828.26
02:31:22|46825.8
02:31:23|46827.68
02:31:24|46827.36
02:31:25|46825.8
02:31:26|46825.8
02:31:27|46825.8
02:31:28|46816.32
02:31:28|46816.31
02:31:30|46816.3
02:31:31|46816.3
02:31:33|46816.3
02:31:33|46816.3
02:31:34|46816.3
02:31:35|46816.3
02:31:36|46816.3
02:31:38|46816.3
02:31:39|46816.3
02:31:40|46816.3
02:31:40|46816.3
02:31:41|46816.3
02:31:42|46821.68
02:31:43|46821.69
02:31:45|46821.69
02:31:45|46821.69
02:31:46|46821.69
02:31:47|46821.58
02:31:48|46820.54
02:31:49|46820.54
02:31:50|46817.22
02:31:52|46817.22
02:31:53|46816.3
02:31:54|46816.3
02:31:54|46816.3
02:31:56|46816.3
02:31:56|46816.3
02:31:57|46816.3
02:31:59|46816.3
02:31:59|46816.3
02:32:00|46816.3
02:32:01|46816.3
02:32:02|46816.3
02:32:03|46816.3
02:32:05|46816.3
02:32:06|46816.3
02:32:07|46821.2
02:32:07|46821.2
02:32:08|46821.2
02:32:09|46825.09
02:32:12|46821.1
02:32:13|46821.11
02:32:14|46821.11
02:32:15|46816.83
02:32:16|46816.3
02:32:18|46816.31
02:32:19|46821.1
02:32:20|46821.1
02:32:21|46821.1
02:32:22|46821.1
02:32:23|46821.
02:32:24|46816.3
02:32:25|46816.3
02:32:26|46816.3
02:32:27|46816.3
02:32:28|46816.2
02:32:30|46814.
02:32:31|46814.
02:32:32|46811.74
02:32:33|46811.74
02:32:34|46809.
02:32:35|46809.
02:32:36|46809.
02:32:37|46809.
02:32:38|46809.
02:32:40|46809.
02:32:41|46808.97
02:32:42|46805.72
02:32:43|46805.72
02:32:44|46805.72
02:32:45|46805.72
02:32:46|46800.01
02:32:47|46800.
02:32:47|46800.
02:32:49|46792.49
02:32:50|46792.49
02:32:51|46792.49
02:32:52|46792.49
02:32:53|46792.49
02:32:54|46792.49
02:32:54|46792.49
02:32:56|46792.49
02:32:57|46792.49
02:32:58|46792.49
02:32:59|46795.72
02:33:00|46795.72
02:33:01|46795.72
02:33:01|46795.72
02:33:03|46795.72
02:33:04|46795.72
02:33:05|46795.71
02:33:06|46795.71
02:33:06|46795.71
02:33:08|46795.72
02:33:09|46795.72
02:33:10|46795.72
02:33:12|46799.77
02:33:13|46799.77
02:33:14|46802.71
02:33:15|46805.06
02:33:16|46807.07
02:33:18|46810.95
02:33:19|46810.95
02:33:20|46810.94
02:33:22|46810.94
02:33:22|46810.95
02:33:23|46813.44
02:33:24|46813.43
02:33:25|46813.43
02:33:26|46813.43
02:33:28|46813.43
02:33:28|46814.96
02:33:29|46814.96
02:33:30|46814.96
02:33:31|46814.96
02:33:32|46813.33
02:33:33|46812.84
02:33:34|46812.27
02:33:36|46812.27
02:33:36|46807.96
02:33:37|46807.96
02:33:38|46807.96
02:33:39|46816.19
02:33:40|46816.19
02:33:41|46810.74
02:33:42|46810.74
02:33:43|46810.74
02:33:44|46814.76
02:33:45|46814.76
02:33:47|46812.47
02:33:47|46812.47
02:33:48|46812.46
02:33:49|46812.46
02:33:50|46812.46
02:33:51|46812.46
02:33:52|46812.46
02:33:53|46812.47
02:33:54|46812.47
02:33:55|46812.53
02:33:56|46812.53
02:33:57|46812.53
02:33:58|46812.53
02:33:59|46812.53
02:34:00|46802.71
02:34:01|46799.77
02:34:02|46799.77
02:34:04|46799.77
02:34:04|46799.77
02:34:05|46799.77
02:34:06|46799.77
02:34:07|46799.77
02:34:08|46791.68
02:34:10|46791.69
02:34:10|46791.69
02:34:12|46794.72
02:34:14|46794.72
02:34:15|46798.77
02:34:17|46807.6
02:34:19|46801.58
02:34:20|46789.22
02:34:21|46789.22
02:34:22|46789.22
02:34:22|46789.22
02:34:23|46789.22
02:34:24|46789.22
02:34:26|46796.69
02:34:26|46796.69
02:34:27|46796.69
02:34:29|46796.69
02:34:30|46796.68
02:34:30|46796.68
02:34:32|46796.68
02:34:33|46796.68
02:34:34|46796.68
02:34:35|46796.68
02:34:36|46796.67
02:34:37|46796.67
02:34:38|46796.68
02:34:39|46796.68
02:34:39|46796.68
02:34:41|46796.68
02:34:42|46796.68
02:34:42|46796.69
02:34:44|46799.59
02:34:45|46801.29
02:34:46|46801.29
02:34:46|46801.3
02:34:48|46801.47
02:34:50|46801.47
02:34:50|46801.47
02:34:52|46801.47
02:34:53|46801.47
02:34:54|46800.06
02:34:55|46800.06
02:34:56|46797.66
02:34:57|46797.66
02:34:59|46798.95
02:35:00|46798.96
02:35:01|46797.55
02:35:02|46800.
02:35:03|46800.
02:35:04|46800.
02:35:05|46800.
02:35:07|46800.
02:35:08|46800.
02:35:09|46800.
02:35:10|46800.
02:35:11|46800.
02:35:11|46800.
02:35:14|46800.
02:35:15|46800.
02:35:16|46800.
02:35:18|46800.
02:35:19|46800.
02:35:19|46799.99
02:35:20|46800.
02:35:21|46800.
02:35:22|46800.
02:35:24|46800.
02:35:24|46800.
02:35:26|46800.
02:35:26|46800.
02:35:27|46799.99
02:35:29|46799.99
02:35:29|46799.99
02:35:30|46799.99
02:35:31|46799.99
02:35:32|46799.99
02:35:33|46799.99
02:35:34|46799.99
02:35:35|46799.99
02:35:36|46800.
02:35:37|46800.
02:35:38|46799.99
02:35:39|46799.99
02:35:40|46799.99
02:35:41|46799.99
02:35:42|46799.99
02:35:43|46799.99
02:35:44|46800.
02:35:45|46800.
02:35:46|46800.
02:35:48|46799.99
02:35:49|46799.99
02:35:50|46799.99
02:35:51|46799.99
02:35:52|46799.99
02:35:53|46799.99
02:35:54|46800.
02:35:55|46800.
02:35:56|46800.
02:35:57|46800.
02:35:58|46800.
02:35:59|46800.
02:36:00|46800.
02:36:01|46800.
02:36:02|46800.
02:36:03|46799.99
02:36:04|46799.99
02:36:05|46800.
02:36:06|46800.
02:36:07|46800.
02:36:08|46800.
02:36:09|46800.
02:36:10|46800.
02:36:11|46800.
02:36:12|46800.
02:36:13|46800.
02:36:14|46800.
02:36:16|46799.99
02:36:17|46800.
02:36:18|46800.
02:36:19|46800.
02:36:20|46800.
02:36:21|46799.99
02:36:22|46799.99
02:36:23|46799.99
02:36:24|46799.99
02:36:25|46799.99
02:36:25|46799.99
02:36:27|46800.
02:36:28|46800.
02:36:29|46799.98
02:36:30|46799.98
02:36:30|46799.98
02:36:32|46799.98
02:36:33|46799.99
02:36:34|46790.64
02:36:35|46785.67
02:36:36|46785.67
02:36:37|46785.67
02:36:38|46785.67
02:36:40|46785.67
02:36:41|46785.67
02:36:42|46785.67
02:36:43|46785.67
02:36:43|46785.66
02:36:45|46785.66
02:36:46|46785.66
02:36:46|46785.67
02:36:47|46785.67
02:36:48|46785.67
02:36:50|46755.27
02:36:50|46755.27
02:36:52|46755.27
02:36:53|46749.23
02:36:53|46741.66
02:36:54|46736.72
02:36:56|46740.11
02:36:56|46746.92
02:36:58|46764.37
02:36:59|46764.38
02:37:01|46764.37
02:37:01|46764.38
02:37:02|46764.38
02:37:03|46764.38
02:37:04|46764.36
02:37:05|46760.83
02:37:06|46760.83
02:37:07|46735.35
02:37:08|46735.26
02:37:09|46744.19
02:37:10|46744.6
02:37:11|46751.76
02:37:12|46751.76
02:37:13|46744.27
02:37:15|46744.27
02:37:17|46745.61
02:37:19|46745.6
02:37:20|46745.6
02:37:22|46744.26
02:37:23|46744.26
02:37:25|46744.27
02:37:25|46748.5
02:37:27|46748.5
02:37:27|46748.5
02:37:28|46753.54
02:37:29|46756.84
02:37:31|46756.83
02:37:31|46756.83
02:37:32|46756.83
02:37:34|46753.33
02:37:34|46753.33
02:37:35|46753.33
02:37:37|46753.33
02:37:38|46753.33
02:37:39|46753.33
02:37:40|46751.9
02:37:41|46751.9
02:37:42|46751.89
02:37:43|46751.89
02:37:43|46749.79
02:37:45|46749.77
02:37:46|46749.77
02:37:47|46749.77
02:37:48|46749.77
02:37:49|46749.77
02:37:50|46749.77
02:37:51|46749.76
02:37:52|46747.03
02:37:52|46747.02
02:37:54|46747.02
02:37:55|46747.02
02:37:56|46747.02
02:37:57|46746.07
02:37:58|46746.07
02:37:58|46746.07
02:38:00|46746.07
02:38:01|46746.07
02:38:02|46746.07
02:38:03|46746.07
02:38:04|46746.07
02:38:05|46746.07
02:38:05|46746.07
02:38:07|46746.07
02:38:08|46746.06
02:38:09|46746.06
02:38:10|46746.06
02:38:12|46746.06
02:38:12|46746.07
02:38:14|46746.07
02:38:16|46746.07
02:38:17|46747.12
02:38:19|46747.13
02:38:20|46747.13
02:38:21|46747.13
02:38:22|46748.45
02:38:23|46748.45
02:38:24|46748.45
02:38:25|46748.45
02:38:26|46748.98
02:38:27|46748.98
02:38:28|46748.98
02:38:29|46748.98
02:38:30|46748.98
02:38:31|46748.98
02:38:32|46748.98
02:38:33|46748.99
02:38:34|46748.98
02:38:35|46748.98
02:38:36|46746.07
02:38:37|46746.07
02:38:38|46746.07
02:38:39|46746.07
02:38:40|46746.06
02:38:41|46746.07
02:38:42|46746.06
02:38:43|46746.97
02:38:44|46746.97
02:38:45|46747.92
02:38:46|46747.92
02:38:47|46747.92
02:38:48|46747.91
02:38:49|46747.92
02:38:50|46738.97
02:38:52|46738.97
02:38:53|46738.97
02:38:53|46738.97
02:38:54|46739.07
02:38:55|46742.14
02:38:56|46742.14
02:38:58|46742.14
02:38:58|46742.14
02:38:59|46742.13
02:39:00|46742.13
02:39:02|46742.13
02:39:02|46742.13
02:39:03|46742.13
02:39:04|46742.13
02:39:05|46742.14
02:39:07|46742.14
02:39:07|46742.13
02:39:08|46742.14
02:39:10|46742.14
02:39:10|46742.14
02:39:11|46742.14
02:39:13|46742.14
02:39:14|46743.35
02:39:15|46743.35
02:39:16|46743.35
02:39:16|46751.9
02:39:19|46763.75
02:39:20|46769.14
02:39:22|46769.15
02:39:23|46769.15
02:39:24|46769.15
02:39:25|46769.15
02:39:26|46769.15
02:39:27|46769.14
02:39:28|46769.15
02:39:29|46769.15
02:39:30|46762.01
02:39:30|46753.34
02:39:32|46753.34
02:39:33|46762.22
02:39:34|46756.15
02:39:35|46762.11
02:39:36|46765.22
02:39:37|46765.22
02:39:38|46765.22
02:39:39|46765.22
02:39:40|46765.22
02:39:41|46765.23
02:39:42|46765.23
02:39:43|46765.22
02:39:44|46765.22
02:39:45|46765.22
02:39:46|46773.29
02:39:47|46773.47
02:39:48|46765.29
02:39:49|46765.29
02:39:50|46765.29
02:39:51|46765.29
02:39:52|46765.29
02:39:53|46765.28
02:39:54|46765.28
02:39:55|46765.28
02:39:56|46765.29
02:39:57|46765.29
02:39:58|46765.27
02:39:59|46765.28
02:40:00|46765.28
02:40:01|46765.28
02:40:02|46765.28
02:40:03|46765.28
02:40:04|46765.28
02:40:05|46772.83
02:40:06|46780.63
02:40:07|46780.63
02:40:08|46780.63
02:40:09|46780.62
02:40:10|46780.62
02:40:11|46780.63
02:40:12|46780.62
02:40:13|46780.62
02:40:14|46780.63
02:40:15|46768.75
02:40:16|46768.64
02:40:17|46768.64
02:40:19|46768.74
02:40:20|46768.74
02:40:21|46768.74
02:40:22|46768.74
02:40:23|46768.74
02:40:24|46768.74
02:40:26|46768.74
02:40:27|46768.75
02:40:27|46768.75
02:40:29|46768.75
02:40:29|46768.75
02:40:31|46771.51
02:40:32|46771.51
02:40:34|46771.52
02:40:34|46771.52
02:40:36|46771.51
02:40:36|46771.51
02:40:38|46771.52
02:40:39|46771.52
02:40:39|46771.52
02:40:41|46771.52
02:40:42|46771.52
02:40:43|46775.36
02:40:43|46775.35
02:40:45|46775.36
02:40:46|46775.36
02:40:46|46775.36
02:40:47|46775.35
02:40:48|46775.35
02:40:50|46775.35
02:40:51|46775.35
02:40:51|46775.36
02:40:52|46775.36
02:40:53|46775.36
02:40:54|46775.36
02:40:55|46775.36
02:40:57|46775.35
02:40:57|46775.35
02:40:59|46775.36
02:41:00|46775.34
02:41:00|46775.34
02:41:01|46775.34
02:41:03|46775.34
02:41:04|46775.34
02:41:05|46775.35
02:41:05|46775.35
02:41:06|46775.35
02:41:07|46775.35
02:41:08|46775.34
02:41:09|46775.34
02:41:10|46775.34
02:41:11|46775.34
02:41:12|46775.34
02:41:13|46775.34
02:41:14|46775.35
02:41:15|46775.35
02:41:16|46775.34
02:41:18|46775.34
02:41:20|46775.35
02:41:21|46785.71
02:41:22|46791.08
02:41:23|46791.08
02:41:24|46791.08
02:41:26|46791.08
02:41:27|46791.08
02:41:28|46791.08
02:41:29|46791.08
02:41:30|46791.23
02:41:31|46791.23
02:41:32|46791.23
02:41:33|46791.97
02:41:34|46791.97
02:41:35|46791.97
02:41:36|46791.97
02:41:37|46791.96
02:41:39|46791.96
02:41:41|46791.96
02:41:42|46791.96
02:41:43|46791.96
02:41:44|46791.96
02:41:45|46791.97
02:41:46|46791.96
02:41:46|46791.96
02:41:48|46791.96
02:41:48|46791.96
02:41:49|46791.96
02:41:50|46791.96
02:41:51|46791.96
02:41:52|46791.96
02:41:53|46791.96
02:41:54|46791.96
02:41:55|46791.96
02:41:56|46791.96
02:41:58|46791.96
02:41:59|46791.96
02:41:59|46791.97
02:42:01|46778.18
02:42:01|46778.17
02:42:02|46778.17
02:42:03|46778.17
02:42:04|46789.82
02:42:05|46789.81
02:42:06|46789.81
02:42:08|46789.81
02:42:09|46789.81
02:42:09|46789.81
02:42:10|46789.81
02:42:11|46789.81
02:42:12|46789.81
02:42:13|46789.82
02:42:14|46790.35
02:42:15|46791.95
02:42:17|46790.35
02:42:17|46790.36
02:42:19|46790.34
02:42:21|46790.34
02:42:22|46790.34
02:42:24|46790.34
02:42:25|46790.34
02:42:26|46790.34
02:42:27|46790.34
02:42:28|46790.34
02:42:29|46790.34
02:42:30|46790.35
02:42:31|46790.34
02:42:32|46790.34
02:42:33|46790.34
02:42:34|46790.34
02:42:35|46790.34
02:42:36|46791.97
02:42:37|46791.96
02:42:38|46791.97
02:42:38|46791.97
02:42:40|46791.97
02:42:41|46791.97
02:42:42|46793.23
02:42:42|46793.23
02:42:44|46793.24
02:42:45|46793.23
02:42:46|46793.23
02:42:47|46793.23
02:42:48|46793.23
02:42:49|46793.24
02:42:51|46793.24
02:42:52|46793.24
02:42:53|46793.24
02:42:53|46793.24
02:42:56|46793.24
02:42:56|46793.36
02:42:57|46793.35
02:42:59|46793.5
02:42:59|46793.49
02:43:00|46793.49
02:43:02|46799.99
02:43:03|46799.99
02:43:04|46800.
02:43:05|46800.
02:43:06|46800.
02:43:07|46800.
02:43:08|46799.99
02:43:09|46799.99
02:43:10|46800.
02:43:11|46800.
02:43:12|46800.
02:43:13|46799.99
02:43:14|46799.99
02:43:15|46799.99
02:43:16|46800.
02:43:17|46800.
02:43:18|46800.
02:43:19|46799.99
02:43:20|46799.99
02:43:22|46799.99
02:43:23|46799.99
02:43:24|46800.
02:43:25|46800.
02:43:27|46800.
02:43:28|46800.
02:43:29|46799.99
02:43:30|46799.99
02:43:31|46799.99
02:43:32|46799.99
02:43:33|46799.99
02:43:34|46800.
02:43:35|46800.
02:43:36|46800.
02:43:37|46799.99
02:43:38|46799.99
02:43:39|46800.
02:43:40|46800.
02:43:41|46800.
02:43:42|46800.
02:43:43|46800.
02:43:44|46800.
02:43:45|46800.
02:43:46|46800.
02:43:47|46800.
02:43:48|46800.
02:43:49|46799.99
02:43:50|46799.99
02:43:51|46799.99
02:43:52|46799.99
02:43:53|46799.99
02:43:54|46799.99
02:43:55|46799.99
02:43:56|46799.99
02:43:57|46800.
02:43:58|46800.
02:43:59|46800.
02:44:01|46800.
02:44:01|46800.
02:44:02|46800.
02:44:03|46800.
02:44:04|46800.
02:44:06|46800.
02:44:07|46790.64
02:44:08|46788.01
02:44:09|46788.01
02:44:10|46788.01
02:44:11|46788.01
02:44:12|46788.01
02:44:13|46788.01
02:44:14|46788.01
02:44:15|46788.01
02:44:16|46788.01
02:44:17|46788.
02:44:18|46788.
02:44:19|46788.01
02:44:20|46788.01
02:44:21|46788.01
02:44:23|46783.72
02:44:25|46783.73
02:44:26|46783.73
02:44:28|46778.19
02:44:29|46778.18
02:44:29|46778.18
02:44:30|46778.18
02:44:31|46778.19
02:44:32|46778.19
02:44:34|46778.19
02:44:35|46782.4
02:44:36|46782.4
02:44:37|46782.4
02:44:38|46782.4
02:44:38|46782.39
02:44:39|46782.4
02:44:40|46782.4
02:44:41|46782.4
02:44:43|46782.4
02:44:44|46784.22
02:44:44|46784.22
02:44:45|46784.23
02:44:46|46784.23
02:44:47|46784.2
02:44:49|46782.55
02:44:49|46782.55
02:44:51|46782.55
02:44:51|46782.55
02:44:52|46782.55
02:44:54|46782.55
02:44:55|46782.55
02:44:55|46782.29
02:44:56|46782.29
02:44:57|46782.29
02:44:59|46782.29
02:44:59|46782.29
02:45:01|46780.12
02:45:01|46798.13
02:45:02|46800.
02:45:03|46799.99
02:45:05|46799.99
02:45:06|46799.99
02:45:07|46799.99
02:45:07|46799.99
02:45:08|46799.99
02:45:09|46799.99
02:45:10|46799.99
02:45:11|46799.99
02:45:13|46799.99
02:45:13|46799.99
02:45:15|46799.99
02:45:15|46799.27
02:45:16|46793.39
02:45:18|46786.
02:45:18|46786.
02:45:19|46786.01
02:45:20|46786.01
02:45:22|46786.01
02:45:24|46786.
02:45:25|46786.
02:45:25|46786.
02:45:27|46786.
02:45:27|46786.
02:45:29|46790.33
02:45:30|46790.34
02:45:30|46790.34
02:45:33|46796.53
02:45:34|46797.66
02:45:35|46797.66
02:45:36|46797.66
02:45:37|46797.67
02:45:38|46797.67
02:45:39|46797.67
02:45:41|46797.67
02:45:42|46797.56
02:45:42|46793.73
02:45:44|46793.73
02:45:45|46793.73
02:45:46|46793.73
02:45:46|46793.73
02:45:47|46793.73
02:45:49|46793.73
02:45:50|46793.73
02:45:51|46793.73
02:45:51|46793.73
02:45:52|46793.73
02:45:53|46793.73
02:45:55|46793.73
02:45:57|46793.73
02:45:57|46797.66
02:45:58|46799.88
02:46:00|46800.
02:46:00|46800.
02:46:01|46800.
02:46:02|46800.
02:46:03|46800.
02:46:04|46800.
02:46:05|46800.
02:46:06|46800.
02:46:08|46800.
02:46:08|46799.99
02:46:09|46800.
02:46:10|46800.
02:46:11|46800.
02:46:13|46800.
02:46:14|46800.
02:46:15|46800.
02:46:16|46800.
02:46:17|46800.
02:46:17|46800.
02:46:19|46804.16
02:46:20|46804.15
02:46:21|46811.04
02:46:21|46811.04
02:46:23|46808.78
02:46:24|46808.78
02:46:26|46808.78
02:46:27|46808.79
02:46:28|46808.79
02:46:29|46808.79
02:46:31|46808.79
02:46:33|46808.78
02:46:35|46808.78
02:46:35|46808.79
02:46:36|46808.79
02:46:37|46808.79
02:46:38|46808.79
02:46:39|46810.
02:46:40|46810.
02:46:41|46810.
02:46:42|46810.
02:46:43|46810.
02:46:44|46810.
02:46:45|46810.
02:46:46|46810.
02:46:47|46810.
02:46:48|46810.
02:46:49|46810.
02:46:50|46809.99
02:46:51|46809.99
02:46:52|46809.99
02:46:53|46810.
02:46:54|46810.
02:46:55|46809.99
02:46:56|46809.99
02:46:58|46810.
02:46:59|46814.15
02:47:00|46814.15
02:47:01|46812.34
02:47:02|46816.3
02:47:03|46816.29
02:47:04|46816.29
02:47:05|46818.86
02:47:06|46818.87
02:47:07|46818.87
02:47:08|46818.87
02:47:09|46818.87
02:47:10|46818.86
02:47:11|46820.
02:47:12|46820.
02:47:13|46820.
02:47:14|46820.
02:47:15|46820.
02:47:16|46820.
02:47:17|46820.
02:47:18|46820.
02:47:19|46820.64
02:47:20|46820.64
02:47:21|46820.63
02:47:22|46824.41
02:47:24|46837.64
02:47:26|46837.64
02:47:28|46837.64
02:47:29|46837.64
02:47:30|46837.64
02:47:31|46837.65
02:47:32|46837.64
02:47:34|46831.78
02:47:34|46826.58
02:47:35|46826.58
02:47:36|46826.58
02:47:37|46826.58
02:47:38|46826.58
02:47:39|46826.58
02:47:40|46826.58
02:47:41|46826.58
02:47:42|46826.58
02:47:43|46826.59
02:47:44|46828.97
02:47:45|46828.97
02:47:46|46828.97
02:47:47|46826.58
02:47:48|46826.59
02:47:49|46826.59
02:47:50|46828.97
02:47:51|46828.97
02:47:52|46828.97
02:47:53|46828.97
02:47:54|46828.97
02:47:55|46832.72
02:47:56|46832.72
02:47:58|46832.72
02:47:59|46832.71
02:48:00|46832.71
02:48:01|46832.71
02:48:02|46832.71
02:48:03|46832.71
02:48:04|46832.71
02:48:05|46829.5
02:48:06|46828.79
02:48:07|46826.58
02:48:08|46826.59
02:48:09|46826.59
02:48:10|46826.58
02:48:11|46826.58
02:48:12|46826.58
02:48:13|46826.58
02:48:14|46826.58
02:48:15|46820.46
02:48:16|46820.47
02:48:17|46820.46
02:48:18|46820.46
02:48:19|46820.46
02:48:20|46820.46
02:48:21|46820.47
02:48:22|46820.47
02:48:23|46820.46
02:48:24|46820.47
02:48:25|46820.46
02:48:27|46820.47
02:48:29|46820.46
02:48:31|46820.46
02:48:32|46820.46
02:48:33|46820.46
02:48:34|46820.46
02:48:35|46820.47
02:48:36|46820.46
02:48:37|46820.46
02:48:37|46820.46
02:48:38|46820.47
02:48:40|46820.46
02:48:41|46820.46
02:48:43|46820.46
02:48:44|46820.47
02:48:45|46820.47
02:48:46|46820.52
02:48:46|46820.5
02:48:48|46820.5
02:48:49|46816.31
02:48:49|46819.34
02:48:50|46816.31
02:48:52|46816.31
02:48:53|46816.31
02:48:53|46820.51
02:48:54|46820.5
02:48:56|46820.51
02:48:56|46820.51
02:48:58|46820.51
02:48:58|46820.5
02:49:00|46820.5
02:49:01|46820.5
02:49:01|46820.5
02:49:02|46820.5
02:49:03|46820.5
02:49:04|46820.51
02:49:05|46820.51
02:49:06|46820.51
02:49:08|46820.5
02:49:08|46820.5
02:49:09|46820.5
02:49:10|46820.51
02:49:11|46820.51
02:49:12|46820.51
02:49:13|46820.5
02:49:15|46820.5
02:49:16|46820.5
02:49:16|46820.5
02:49:17|46820.5
02:49:18|46820.5
02:49:19|46820.5
02:49:21|46816.3
02:49:21|46814.7
02:49:22|46814.7
02:49:25|46814.71
02:49:25|46814.71
02:49:27|46814.7
02:49:29|46814.7
02:49:31|46814.71
02:49:33|46814.71
02:49:34|46814.7
02:49:35|46814.7
02:49:37|46811.12
02:49:38|46811.12
02:49:40|46811.12
02:49:40|46809.99
02:49:42|46809.99
02:49:42|46809.99
02:49:44|46809.99
02:49:44|46809.98
02:49:45|46809.98
02:49:47|46809.98
02:49:48|46809.98
02:49:49|46809.98
02:49:50|46817.89
02:49:51|46817.89
02:49:52|46817.89
02:49:54|46817.88
02:49:56|46817.89
02:49:57|46817.89
02:49:57|46817.88
02:50:00|46817.88
02:50:01|46817.88
02:50:02|46817.88
02:50:02|46817.89
02:50:04|46817.88
02:50:04|46817.89
02:50:06|46817.89
02:50:06|46817.89
02:50:07|46817.89
02:50:09|46817.88
02:50:09|46817.88
02:50:10|46817.88
02:50:11|46817.88
02:50:12|46817.88
02:50:13|46817.89
02:50:14|46810.01
02:50:16|46810.01
02:50:16|46810.
02:50:17|46810.01
02:50:18|46810.01
02:50:19|46810.
02:50:20|46810.
02:50:21|46799.4
02:50:22|46799.4
02:50:23|46799.4
02:50:24|46799.4
02:50:25|46799.4
02:50:26|46799.4
02:50:29|46799.4
02:50:29|46795.46
02:50:31|46795.46
02:50:33|46789.91
02:50:34|46789.91
02:50:35|46789.91
02:50:36|46789.91
02:50:36|46790.01
02:50:38|46790.01
02:50:39|46790.01
02:50:40|46793.28
02:50:41|46790.
02:50:42|46790.
02:50:43|46790.
02:50:44|46789.89
02:50:45|46789.89
02:50:46|46787.75
02:50:48|46787.75
02:50:49|46787.75
02:50:50|46789.09
02:50:51|46789.09
02:50:52|46789.09
02:50:53|46789.09
02:50:53|46789.09
02:50:55|46789.09
02:50:56|46789.09
02:50:56|46789.08
02:50:58|46789.08
02:50:58|46789.08
02:51:00|46799.31
02:51:01|46799.29
02:51:02|46800.
02:51:02|46800.
02:51:04|46800.
02:51:05|46800.
02:51:06|46800.
02:51:06|46800.
02:51:08|46800.
02:51:09|46800.
02:51:10|46800.
02:51:11|46813.29
02:51:12|46813.29
02:51:12|46813.29
02:51:14|46813.29
02:51:15|46813.29
02:51:15|46813.3
02:51:17|46813.3
02:51:18|46813.29
02:51:19|46813.71
02:51:20|46813.71
02:51:20|46813.71
02:51:21|46818.36
02:51:23|46818.36
02:51:23|46818.86
02:51:25|46818.86
02:51:26|46818.86
02:51:27|46818.86
02:51:28|46818.86
02:51:30|46818.87
02:51:32|46818.87
02:51:33|46818.87
02:51:33|46818.89
02:51:35|46818.89
02:51:37|46818.89
02:51:38|46818.89
02:51:38|46818.88
02:51:39|46818.88
02:51:41|46818.88
02:51:42|46818.88
02:51:42|46818.88
02:51:44|46821.16
02:51:44|46824.33
02:51:46|46824.33
02:51:47|46824.33
02:51:48|46824.33
02:51:49|46824.33
02:51:49|46824.35
02:51:51|46824.35
02:51:51|46824.35
02:51:52|46824.35
02:51:54|46824.35
02:51:55|46824.35
02:51:56|46824.35
02:51:56|46824.35
02:51:57|46824.35
02:51:59|46824.35
02:52:00|46824.34
02:52:00|46831.44
02:52:02|46831.44
02:52:03|46831.45
02:52:05|46831.44
02:52:06|46831.44
02:52:06|46831.44
02:52:08|46831.44
02:52:09|46831.45
02:52:09|46831.45
02:52:11|46831.45
02:52:11|46831.45
02:52:13|46831.45
02:52:14|46831.44
02:52:15|46831.44
02:52:15|46831.44
02:52:16|46831.45
02:52:17|46831.44
02:52:18|46831.44
02:52:20|46831.53
02:52:21|46831.53
02:52:22|46831.53
02:52:22|46831.53
02:52:23|46831.54
02:52:24|46831.54
02:52:26|46831.54
02:52:27|46831.53
02:52:27|46831.97
02:52:28|46831.96
02:52:31|46831.96
02:52:32|46832.
02:52:33|46832.
02:52:35|46832.
02:52:36|46832.
02:52:37|46831.99
02:52:37|46836.17
02:52:39|46836.17
02:52:40|46836.18
02:52:41|46836.17
02:52:42|46836.16
02:52:43|46836.16
02:52:43|46836.16
02:52:45|46832.03
02:52:46|46832.04
02:52:47|46832.04
02:52:47|46832.02
02:52:49|46824.34
02:52:50|46824.34
02:52:51|46824.34
02:52:52|46824.34
02:52:53|46824.35
02:52:54|46824.35
02:52:55|46824.35
02:52:56|46824.35
02:52:57|46824.35
02:52:58|46826.17
02:52:59|46826.18
02:53:00|46826.17
02:53:01|46826.16
02:53:02|46826.16
02:53:03|46826.16
02:53:04|46826.16
02:53:05|46826.16
02:53:06|46826.16
02:53:07|46826.16
02:53:08|46826.16
02:53:09|46826.18
02:53:10|46826.18
02:53:11|46826.18
02:53:12|46826.18
02:53:13|46826.17
02:53:14|46826.18
02:53:15|46826.18
02:53:16|46826.18
02:53:17|46826.18
02:53:18|46826.18
02:53:19|46826.18
02:53:20|46829.46
02:53:21|46829.46
02:53:22|46832.78
02:53:23|46832.78
02:53:24|46832.79
02:53:25|46832.79
02:53:26|46832.78
02:53:27|46832.78
02:53:28|46832.78
02:53:29|46832.77
02:53:30|46832.77
02:53:32|46832.77
02:53:33|46832.77
02:53:35|46832.78
02:53:37|46832.78
02:53:38|46832.78
02:53:38|46832.77
02:53:39|46832.77
02:53:40|46832.77
02:53:42|46832.77
02:53:43|46832.77
02:53:44|46828.16
02:53:45|46829.06
02:53:46|46829.06
02:53:46|46829.06
02:53:47|46830.84
02:53:49|46830.84
02:53:50|46830.84
02:53:51|46830.84
02:53:51|46830.84
02:53:52|46830.85
02:53:53|46830.85
02:53:54|46830.84
02:53:55|46830.84
02:53:57|46830.82
02:53:58|46830.82
02:53:58|46830.82
02:53:59|46830.82
02:54:01|46830.82
02:54:01|46830.82
02:54:02|46830.82
02:54:03|46830.82
02:54:05|46830.82
02:54:05|46830.82
02:54:07|46830.82
02:54:07|46830.82
02:54:08|46830.82
02:54:09|46830.83
02:54:11|46830.83
02:54:11|46832.78
02:54:12|46834.2
02:54:14|46834.2
02:54:14|46834.2
02:54:15|46834.2
02:54:17|46834.2
02:54:17|46834.2
02:54:18|46834.2
02:54:19|46834.2
02:54:20|46834.2
02:54:21|46834.2
02:54:22|46834.2
02:54:24|46834.2
02:54:24|46833.57
02:54:26|46830.91
02:54:26|46830.91
02:54:27|46830.92
02:54:28|46830.91
02:54:29|46830.91
02:54:31|46830.91
02:54:33|46830.91
02:54:33|46830.91
02:54:35|46826.16
02:54:35|46826.17
02:54:37|46826.17
02:54:38|46826.17
02:54:39|46826.17
02:54:41|46826.17
02:54:42|46826.17
02:54:43|46826.17
02:54:44|46826.17
02:54:45|46826.16
02:54:46|46826.16
02:54:47|46826.16
02:54:48|46826.16
02:54:50|46826.16
02:54:51|46829.31
02:54:51|46829.31
02:54:52|46829.31
02:54:54|46829.31
02:54:54|46829.31
02:54:56|46829.3
02:54:56|46829.3
02:54:58|46829.31
02:54:59|46830.07
02:54:59|46830.07
02:55:01|46830.07
02:55:01|46831.16
02:55:02|46831.15
02:55:03|46831.15
02:55:05|46831.15
02:55:06|46831.15
02:55:07|46831.15
02:55:07|46831.15
02:55:08|46831.16
02:55:09|46831.16
02:55:11|46831.15
02:55:12|46831.15
02:55:12|46831.15
02:55:13|46831.15
02:55:14|46831.15
02:55:15|46831.16
02:55:17|46831.16
02:55:17|46839.12
02:55:18|46839.12
02:55:19|46839.12
02:55:20|46846.21
02:55:21|46846.04
02:55:22|46846.04
02:55:23|46846.04
02:55:25|46846.04
02:55:25|46845.39
02:55:26|46845.4
02:55:28|46845.4
02:55:28|46845.4
02:55:29|46845.4
02:55:30|46849.03
02:55:32|46849.03
02:55:34|46852.86
02:55:35|46854.66
02:55:36|46854.66
02:55:38|46854.66
02:55:39|46854.66
02:55:41|46854.66
02:55:42|46854.67
02:55:43|46854.67
02:55:44|46854.66
02:55:45|46854.66
02:55:46|46854.66
02:55:47|46854.67
02:55:48|46854.66
02:55:49|46854.66
02:55:49|46854.66
02:55:51|46854.66
02:55:52|46854.66
02:55:53|46854.67
02:55:54|46854.67
02:55:55|46854.67
02:55:56|46856.74
02:55:56|46856.74
02:55:58|46856.74
02:55:59|46856.74
02:56:00|46856.74
02:56:01|46856.74
02:56:02|46856.74
02:56:04|46856.74
02:56:05|46856.74
02:56:05|46856.74
02:56:06|46849.17
02:56:07|46839.12
02:56:09|46839.06
02:56:09|46839.06
02:56:10|46839.06
02:56:12|46839.06
02:56:12|46839.06
02:56:13|46839.06
02:56:15|46841.41
02:56:16|46841.41
02:56:16|46841.41
02:56:17|46842.32
02:56:18|46842.32
02:56:19|46842.32
02:56:20|46842.32
02:56:21|46842.32
02:56:23|46842.32
02:56:24|46842.33
02:56:25|46842.33
02:56:26|46842.33
02:56:27|46842.33
02:56:28|46842.32
02:56:29|46842.32
02:56:29|46842.32
02:56:30|46842.32
02:56:32|46842.32
02:56:33|46842.33
02:56:35|46842.33
02:56:36|46842.33
02:56:38|46842.33
02:56:39|46845.14
02:56:40|46845.14
02:56:41|46845.14
02:56:42|46845.15
02:56:43|46853.6
02:56:44|46853.49
02:56:46|46851.53
02:56:47|46851.53
02:56:47|46851.53
02:56:49|46851.53
02:56:49|46851.53
02:56:51|46864.88
02:56:51|46866.37
02:56:52|46859.48
02:56:53|46859.49
02:56:54|46859.49
02:56:56|46861.85
02:56:56|46861.85
02:56:58|46861.85
02:56:58|46861.85
02:56:59|46861.85
02:57:01|46861.84
02:57:02|46866.8
02:57:03|46864.66
02:57:04|46864.66
02:57:05|46864.66
02:57:07|46861.99
02:57:08|46851.35
02:57:09|46845.04
02:57:11|46848.04
02:57:12|46848.03
02:57:13|46848.03
02:57:14|46848.03
02:57:15|46848.03
02:57:15|46848.03
02:57:16|46848.03
02:57:18|46848.03
02:57:19|46848.03
02:57:20|46848.03
02:57:20|46848.03
02:57:21|46848.04
02:57:23|46848.04
02:57:23|46848.03
02:57:24|46848.03
02:57:25|46848.03
02:57:26|46848.03
02:57:28|46848.04
02:57:28|46831.15
02:57:30|46824.01
02:57:31|46816.3
02:57:31|46814.
02:57:32|46814.
02:57:33|46814.
02:57:35|46814.
02:57:37|46814.01
02:57:38|46814.01
02:57:39|46804.45
02:57:40|46804.44
02:57:41|46802.04
02:57:42|46802.05
02:57:43|46802.04
02:57:44|46802.04
02:57:45|46801.9
02:57:46|46801.9
02:57:47|46787.76
02:57:48|46787.76
02:57:49|46785.72
02:57:51|46785.71
02:57:51|46785.72
02:57:52|46781.59
02:57:53|46781.59
02:57:54|46781.58
02:57:55|46781.59
02:57:56|46781.59
02:57:58|46781.68
02:57:58|46781.68
02:57:59|46781.69
02:58:00|46781.69
02:58:01|46781.69
02:58:02|46781.69
02:58:04|46783.68
02:58:05|46783.68
02:58:06|46783.68
02:58:07|46783.68
02:58:08|46783.68
02:58:09|46783.68
02:58:10|46783.68
02:58:11|46783.68
02:58:12|46783.69
02:58:13|46783.69
02:58:14|46783.69
02:58:15|46783.69
02:58:16|46783.69
02:58:17|46783.68
02:58:18|46783.68
02:58:19|46783.69
02:58:20|46783.69
02:58:21|46783.69
02:58:22|46783.69
02:58:23|46783.69
02:58:24|46783.68
02:58:25|46783.68
02:58:26|46783.68
02:58:27|46783.68
02:58:29|46783.67
02:58:30|46783.67
02:58:31|46783.67
02:58:32|46795.33
02:58:33|46801.92
02:58:34|46801.93
02:58:35|46801.93
02:58:37|46801.93
02:58:39|46802.03
02:58:39|46806.1
02:58:40|46804.94
02:58:42|46802.36
02:58:42|46802.36
02:58:43|46802.36
02:58:44|46802.37
02:58:45|46802.37
02:58:46|46804.93
02:58:47|46804.93
02:58:48|46802.36
02:58:50|46802.36
02:58:51|46802.36
02:58:53|46802.36
02:58:53|46802.36
02:58:54|46802.36
02:58:55|46802.36
02:58:57|46802.36
02:58:58|46802.36
02:58:59|46802.37
02:59:00|46807.88
02:59:01|46807.88
02:59:02|46807.88
02:59:04|46807.88
02:59:05|46807.89
02:59:05|46807.89
02:59:06|46807.89
02:59:07|46807.89
02:59:08|46807.88
02:59:09|46807.88
02:59:10|46807.88
02:59:11|46807.88
02:59:12|46807.88
02:59:14|46809.14
02:59:14|46813.36
02:59:15|46815.53
02:59:17|46815.53
02:59:17|46815.53
02:59:18|46815.53
02:59:19|46815.53
02:59:20|46818.86
02:59:23|46818.87
02:59:23|46823.23
02:59:24|46823.22
02:59:25|46823.23
02:59:26|46823.23
02:59:28|46823.23
02:59:28|46823.22
02:59:29|46823.22
02:59:30|46823.22
02:59:31|46823.22
02:59:32|46823.22
02:59:33|46820.
02:59:34|46820.
02:59:35|46815.57
02:59:37|46815.56
02:59:39|46815.56
02:59:41|46812.23
02:59:42|46807.89
02:59:43|46807.89
02:59:44|46807.88
02:59:45|46807.88
02:59:46|46807.88
02:59:47|46807.88
02:59:48|46807.88
02:59:49|46807.88
02:59:50|46807.88
02:59:51|46807.88
02:59:53|46807.89
02:59:54|46807.89
02:59:55|46807.89
02:59:56|46807.88
02:59:57|46807.88
02:59:58|46814.42
02:59:59|46818.02
03:00:00|46818.02
03:00:01|46818.02
03:00:02|46818.02
03:00:03|46818.02
03:00:04|46818.02
03:00:05|46811.88
03:00:06|46811.88
03:00:07|46811.88
03:00:08|46811.88
03:00:09|46811.88
03:00:10|46816.17
03:00:11|46825.53
03:00:12|46825.31
03:00:13|46825.32
03:00:14|46825.32
03:00:15|46825.31
03:00:16|46825.31
03:00:17|46820.
03:00:18|46809.8
03:00:19|46809.8
03:00:20|46809.8
03:00:21|46811.86
03:00:22|46811.86
03:00:23|46811.86
03:00:24|46811.86
03:00:25|46811.86
03:00:26|46811.86
03:00:27|46811.86
03:00:28|46811.86
03:00:29|46811.86
03:00:30|46811.86
03:00:31|46811.85
03:00:32|46811.85
03:00:33|46812.41
03:00:34|46816.21
03:00:36|46816.53
03:00:37|46816.53
03:00:39|46816.53
03:00:41|46816.54
03:00:42|46816.54
03:00:43|46819.46
03:00:44|46819.46
03:00:46|46819.46
03:00:47|46819.45
03:00:48|46819.45
03:00:49|46819.46
03:00:50|46819.46
03:00:51|46820.1
03:00:52|46820.1
03:00:53|46823.41
03:00:55|46823.41
03:00:56|46823.41
03:00:56|46823.41
03:00:57|46823.41
03:00:58|46823.41
03:00:59|46823.41
03:01:00|46823.41
03:01:01|46823.41
03:01:02|46823.32
03:01:03|46823.32
03:01:04|46823.31
03:01:05|46823.31
03:01:06|46820.97
03:01:07|46820.97
03:01:08|46820.97
03:01:09|46820.97
03:01:11|46820.97
03:01:12|46820.97
03:01:12|46820.97
03:01:13|46820.96
03:01:14|46830.44
03:01:15|46830.44
03:01:16|46830.44
03:01:17|46830.44
03:01:19|46830.44
03:01:19|46821.29
03:01:20|46822.75
03:01:21|46822.75
03:01:23|46822.75
03:01:24|46822.75
03:01:26|46822.75
03:01:26|46822.75
03:01:27|46822.75
03:01:28|46822.75
03:01:29|46822.75
03:01:30|46822.76
03:01:31|46822.76
03:01:32|46822.76
03:01:33|46822.76
03:01:34|46822.76
03:01:35|46822.76
03:01:36|46827.17
03:01:37|46827.17
03:01:39|46827.15
03:01:40|46827.15
03:01:41|46827.15
03:01:42|46827.15
03:01:43|46827.15
03:01:44|46827.15
03:01:45|46827.16
03:01:47|46827.16
03:01:48|46827.16
03:01:49|46822.91
03:01:50|46816.89
03:01:51|46816.89
03:01:52|46816.89
03:01:53|46816.89
03:01:54|46812.36
03:01:55|46811.43
03:01:56|46808.22
03:01:57|46808.22
03:01:58|46808.22
03:01:59|46808.31
03:02:00|46808.31
03:02:01|46808.31
03:02:02|46808.31
03:02:03|46808.31
03:02:04|46808.31
03:02:05|46808.31
03:02:06|46816.22
03:02:07|46811.83
03:02:08|46811.83
03:02:09|46811.82
03:02:10|46811.82
03:02:11|46811.82
03:02:12|46811.82
03:02:13|46811.82
03:02:14|46811.92
03:02:15|46821.72
03:02:16|46821.72
03:02:17|46821.73
03:02:19|46821.72
03:02:20|46821.72
03:02:20|46821.72
03:02:22|46821.72
03:02:23|46821.72
03:02:24|46821.72
03:02:24|46821.72
03:02:26|46821.72
03:02:27|46821.72
03:02:28|46821.73
03:02:29|46821.73
03:02:30|46821.72
03:02:31|46821.72
03:02:32|46821.72
03:02:32|46821.72
03:02:34|46821.72
03:02:35|46821.72
03:02:36|46821.72
03:02:37|46821.72
03:02:37|46821.72
03:02:38|46821.72
03:02:39|46821.72
03:02:42|46821.72
03:02:43|46821.72
03:02:43|46821.71
03:02:45|46813.02
03:02:45|46813.01
03:02:48|46813.01
03:02:48|46812.85
03:02:49|46812.85
03:02:51|46812.85
03:02:51|46812.84
03:02:52|46812.83
03:02:53|46812.83
03:02:54|46807.87
03:02:55|46796.58
03:02:57|46794.49
03:02:57|46794.49
03:02:58|46794.49
03:03:00|46794.49
03:03:00|46794.5
03:03:02|46794.5
03:03:02|46789.92
03:03:03|46789.91
03:03:04|46791.16
03:03:05|46791.16
03:03:06|46791.16
03:03:07|46791.16
03:03:08|46791.15
03:03:09|46791.15
03:03:10|46791.16
03:03:11|46782.9
03:03:12|46782.9
03:03:13|46783.
03:03:14|46780.55
03:03:15|46776.97
03:03:16|46776.6
03:03:17|46776.6
03:03:18|46775.06
03:03:19|46770.05
03:03:20|46770.05
03:03:21|46770.05
03:03:22|46770.05
03:03:23|46770.05
03:03:24|46770.05
03:03:26|46770.05
03:03:27|46770.05
03:03:28|46783.32
03:03:29|46783.32
03:03:30|46783.9
03:03:31|46770.05
03:03:32|46770.05
03:03:33|46777.06
03:03:34|46779.93
03:03:35|46771.22
03:03:36|46771.22
03:03:37|46771.22
03:03:38|46777.56
03:03:39|46777.56
03:03:40|46777.56
03:03:42|46777.55
03:03:44|46777.56
03:03:45|46777.56
03:03:46|46777.56
03:03:48|46778.02
03:03:48|46778.
03:03:49|46778.
03:03:51|46771.29
03:03:52|46771.28
03:03:53|46771.04
03:03:54|46771.04
03:03:55|46771.03
03:03:55|46771.03
03:03:56|46771.03
03:03:58|46771.02
03:03:59|46771.02
03:04:00|46771.02
03:04:01|46771.03
03:04:03|46771.01
03:04:03|46770.72
03:04:05|46770.04
03:04:06|46770.04
03:04:08|46770.04
03:04:09|46770.06
03:04:09|46770.06
03:04:12|46771.28
03:04:13|46771.27
03:04:15|46771.27
03:04:15|46771.26
03:04:16|46770.96
03:04:17|46770.94
03:04:18|46770.94
03:04:19|46770.94
03:04:20|46770.94
03:04:21|46770.94
03:04:22|46785.92
03:04:23|46795.12
03:04:24|46795.13
03:04:25|46795.13
03:04:26|46797.06
03:04:27|46799.98
03:04:28|46799.88
03:04:30|46792.56
03:04:30|46787.72
03:04:31|46789.85
03:04:32|46789.85
03:04:33|46794.44
03:04:34|46799.98
03:04:35|46799.98
03:04:36|46799.98
03:04:37|46799.98
03:04:38|46799.98
03:04:39|46799.99
03:04:40|46799.99
03:04:42|46799.99
03:04:44|46800.
03:04:44|46799.97
03:04:46|46799.07
03:04:48|46799.06
03:04:49|46799.06
03:04:50|46799.06
03:04:51|46799.06
03:04:53|46799.06
03:04:53|46799.06
03:04:54|46799.06
03:04:55|46792.35
03:04:56|46792.35
03:04:58|46792.35
03:04:59|46792.35
03:05:00|46792.35
03:05:01|46792.35
03:05:02|46792.35
03:05:03|46792.35
03:05:04|46792.35
03:05:05|46792.35
03:05:06|46792.45
03:05:07|46796.68
03:05:08|46796.68
03:05:09|46796.68
03:05:10|46796.69
03:05:11|46796.68
03:05:12|46799.29
03:05:13|46799.29
03:05:14|46799.29
03:05:15|46799.29
03:05:16|46799.29
03:05:17|46799.29
03:05:18|46789.98
03:05:19|46786.49
03:05:20|46786.49
03:05:21|46786.49
03:05:22|46786.49
03:05:23|46786.49
03:05:24|46786.49
03:05:25|46786.49
03:05:26|46786.49
03:05:27|46794.3
03:05:28|46794.3
03:05:29|46794.3
03:05:30|46794.3
03:05:31|46794.3
03:05:32|46794.3
03:05:33|46794.3
03:05:34|46794.3
03:05:35|46794.3
03:05:36|46794.3
03:05:37|46794.3
03:05:38|46789.29
03:05:39|46789.29
03:05:40|46789.29
03:05:41|46785.16
03:05:42|46785.36
03:05:44|46789.13
03:05:46|46789.13
03:05:47|46789.13
03:05:49|46789.13
03:05:50|46789.13
03:05:50|46789.13
03:05:52|46789.13
03:05:54|46789.13
03:05:54|46789.13
03:05:56|46789.13
03:05:56|46789.13
03:05:58|46789.12
03:05:59|46789.13
03:06:00|46789.13
03:06:01|46789.13
03:06:03|46789.12
03:06:04|46789.12
03:06:05|46789.12
03:06:07|46789.12
03:06:08|46789.12
03:06:09|46789.13
03:06:09|46790.98
03:06:11|46790.97
03:06:12|46790.97
03:06:13|46790.97
03:06:15|46790.98
03:06:15|46794.29
03:06:16|46795.65
03:06:17|46795.65
03:06:18|46795.65
03:06:19|46795.65
03:06:20|46795.65
03:06:22|46795.65
03:06:23|46795.92
03:06:23|46795.92
03:06:24|46795.92
03:06:25|46796.8
03:06:26|46796.8
03:06:27|46795.64
03:06:28|46795.65
03:06:29|46795.64
03:06:30|46795.64
03:06:32|46795.64
03:06:32|46795.64
03:06:33|46795.64
03:06:34|46805.12
03:06:35|46805.57
03:06:36|46805.57
03:06:37|46805.57
03:06:38|46805.57
03:06:39|46805.57
03:06:40|46805.57
03:06:41|46805.57
03:06:42|46805.57
03:06:44|46805.58
03:06:46|46805.58
03:06:47|46805.58
03:06:48|46805.58
03:06:49|46805.57
03:06:50|46805.57
03:06:52|46805.58
03:06:54|46804.08
03:06:55|46804.08
03:06:57|46804.08
03:06:58|46806.67
03:06:59|46806.68
03:07:00|46806.68
03:07:01|46806.68
03:07:03|46804.08
03:07:03|46811.69
03:07:05|46811.69
03:07:05|46812.66
03:07:07|46812.66
03:07:08|46812.67
03:07:09|46812.67
03:07:10|46812.67
03:07:11|46812.67
03:07:11|46812.67
03:07:12|46812.67
03:07:13|46812.67
03:07:14|46816.16
03:07:15|46816.3
03:07:17|46816.3
03:07:18|46818.13
03:07:19|46818.13
03:07:20|46818.13
03:07:20|46821.65
03:07:22|46821.66
03:07:22|46821.66
03:07:23|46821.66
03:07:25|46823.74
03:07:25|46823.74
03:07:26|46823.74
03:07:27|46823.74
03:07:29|46823.75
03:07:29|46823.75
03:07:30|46825.79
03:07:32|46825.79
03:07:33|46825.79
03:07:33|46825.8
03:07:35|46825.98
03:07:35|46825.99
03:07:37|46826.
03:07:38|46826.
03:07:39|46826.
03:07:40|46826.
03:07:41|46825.99
03:07:42|46825.99
03:07:43|46825.99
03:07:44|46826.
03:07:45|46826.
03:07:47|46826.
03:07:48|46826.
03:07:48|46826.
03:07:49|46826.
03:07:51|46826.
03:07:52|46826.
03:07:52|46826.
03:07:54|46826.
03:07:54|46826.
03:07:56|46812.64
03:07:57|46812.64
03:07:58|46812.64
03:07:59|46818.51
03:08:01|46824.69
03:08:01|46824.68
03:08:02|46824.68
03:08:03|46824.69
03:08:04|46824.69
03:08:05|46824.69
03:08:07|46824.69
03:08:08|46824.69
03:08:09|46824.69
03:08:10|46824.69
03:08:11|46824.68
03:08:13|46824.68
03:08:14|46824.68
03:08:15|46825.24
03:08:16|46825.24
03:08:17|46825.24
03:08:18|46825.24
03:08:19|46824.69
03:08:20|46824.69
03:08:21|46824.69
03:08:23|46824.69
03:08:24|46824.68
03:08:25|46824.68
03:08:25|46824.68
03:08:27|46815.92
03:08:28|46809.08
03:08:29|46809.07
03:08:30|46809.07
03:08:30|46809.08
03:08:32|46809.08
03:08:33|46809.08
03:08:35|46811.73
03:08:36|46811.73
03:08:37|46811.73
03:08:38|46811.73
03:08:38|46811.73
03:08:40|46811.72
03:08:40|46811.72
03:08:41|46811.73
03:08:43|46811.73
03:08:43|46811.73
03:08:44|46811.73
03:08:47|46811.72
03:08:48|46811.72
03:08:49|46811.72
03:08:50|46811.73
03:08:52|46811.72
03:08:52|46811.72
03:08:53|46811.72
03:08:55|46811.73
03:08:56|46811.73
03:08:58|46811.72
03:08:58|46811.72
03:08:59|46811.72
03:09:00|46811.72
03:09:02|46811.72
03:09:02|46811.72
03:09:04|46811.72
03:09:04|46811.72
03:09:05|46811.72
03:09:06|46811.72
03:09:07|46811.72
03:09:08|46811.72
03:09:09|46811.71
03:09:10|46811.71
03:09:11|46811.71
03:09:13|46811.71
03:09:13|46800.
03:09:14|46800.
03:09:15|46800.
03:09:16|46800.
03:09:17|46800.
03:09:19|46800.01
03:09:19|46800.01
03:09:20|46800.01
03:09:21|46800.01
03:09:22|46800.01
03:09:23|46800.01
03:09:24|46800.01
03:09:25|46800.01
03:09:26|46800.01
03:09:27|46800.01
03:09:28|46801.83
03:09:30|46825.79
03:09:30|46825.79
03:09:31|46825.79
03:09:32|46825.99
03:09:33|46825.99
03:09:34|46825.99
03:09:35|46825.99
03:09:36|46826.
03:09:37|46826.
03:09:38|46825.99
03:09:39|46825.99
03:09:40|46825.99
03:09:41|46826.
03:09:42|46826.
03:09:43|46826.
03:09:44|46827.35
03:09:45|46827.35
03:09:47|46827.36
03:09:48|46828.89
03:09:49|46830.58
03:09:51|46830.58
03:09:53|46830.58
03:09:54|46830.58
03:09:55|46830.58
03:09:56|46830.58
03:09:57|46832.35
03:09:58|46832.35
03:09:59|46833.03
03:10:00|46834.4
03:10:01|46833.82
03:10:02|46835.16
03:10:03|46835.17
03:10:05|46837.86
03:10:06|46837.97
03:10:07|46837.97
03:10:07|46837.97
03:10:09|46837.97
03:10:11|46837.97
03:10:11|46837.95
03:10:12|46837.95
03:10:13|46837.95
03:10:14|46837.95
03:10:15|46837.95
03:10:16|46837.95
03:10:18|46837.95
03:10:19|46837.94
03:10:20|46837.94
03:10:21|46837.94
03:10:22|46837.94
03:10:23|46837.94
03:10:24|46837.94
03:10:25|46837.93
03:10:26|46837.93
03:10:27|46837.93
03:10:28|46837.93
03:10:29|46845.49
03:10:30|46846.77
03:10:31|46846.77
03:10:32|46852.61
03:10:33|46857.33
03:10:34|46857.34
03:10:35|46857.34
03:10:36|46857.34
03:10:37|46857.34
03:10:38|46857.34
03:10:39|46857.36
03:10:40|46857.37
03:10:41|46857.37
03:10:42|46857.37
03:10:43|46857.37
03:10:44|46857.37
03:10:45|46857.37
03:10:46|46857.36
03:10:47|46857.36
03:10:48|46857.36
03:10:50|46857.36
03:10:50|46857.36
03:10:52|46857.35
03:10:54|46857.35
03:10:55|46857.35
03:10:56|46857.35
03:10:56|46857.35
03:10:58|46856.94
03:10:59|46847.98
03:11:00|46847.98
03:11:01|46847.98
03:11:02|46847.98
03:11:03|46847.88
03:11:04|46847.88
03:11:05|46847.88
03:11:06|46847.88
03:11:07|46847.88
03:11:08|46847.88
03:11:08|46847.88
03:11:09|46847.88
03:11:11|46852.74
03:11:12|46852.74
03:11:13|46852.75
03:11:14|46852.76
03:11:15|46852.76
03:11:15|46852.77
03:11:16|46852.64
03:11:18|46850.18
03:11:19|46850.18
03:11:20|46850.18
03:11:20|46847.88
03:11:21|46847.89
03:11:23|46847.88
03:11:24|46847.88
03:11:25|46847.88
03:11:26|46847.88
03:11:28|46847.88
03:11:29|46847.88
03:11:30|46840.44
03:11:31|46840.43
03:11:33|46840.43
03:11:34|46840.43
03:11:34|46840.43
03:11:35|46840.43
03:11:36|46840.43
03:11:37|46840.43
03:11:38|46840.43
03:11:39|46840.43
03:11:40|46840.43
03:11:41|46840.43
03:11:42|46842.6
03:11:43|46842.6
03:11:44|46842.6
03:11:45|46842.6
03:11:46|46842.6
03:11:47|46830.59
03:11:48|46829.67
03:11:50|46829.67
03:11:51|46829.66
03:11:53|46824.39
03:11:54|46824.39
03:11:55|46824.39
03:11:57|46824.38
03:11:57|46824.38
03:11:59|46824.38
03:12:00|46824.38
03:12:00|46824.38
03:12:03|46816.3
03:12:03|46816.3
03:12:04|46814.07
03:12:06|46814.07
03:12:06|46814.07
03:12:07|46814.07
03:12:08|46814.07
03:12:09|46814.07
03:12:10|46814.18
03:12:11|46814.18
03:12:12|46816.3
03:12:13|46816.53
03:12:15|46816.53
03:12:16|46818.15
03:12:17|46818.14
03:12:18|46818.14
03:12:19|46818.14
03:12:20|46818.15
03:12:21|46818.15
03:12:22|46818.15
03:12:23|46818.15
03:12:24|46820.32
03:12:25|46820.32
03:12:26|46820.33
03:12:27|46820.33
03:12:28|46820.33
03:12:29|46828.89
03:12:30|46829.68
03:12:31|46829.68
03:12:32|46830.1
03:12:33|46830.1
03:12:34|46830.1
03:12:35|46830.09
03:12:36|46830.09
03:12:37|46830.09
03:12:38|46830.09
03:12:39|46829.06
03:12:40|46829.06
03:12:41|46829.07
03:12:42|46829.08
03:12:43|46829.08
03:12:44|46830.57
03:12:45|46830.57
03:12:46|46830.58
03:12:47|46830.57
03:12:48|46830.57
03:12:49|46830.57
03:12:51|46829.08
03:12:53|46829.09
03:12:55|46829.09
03:12:56|46829.09
03:12:57|46835.04
03:12:58|46837.37
03:12:59|46837.38
03:13:00|46837.36
03:13:02|46837.36
03:13:02|46837.35
03:13:03|46836.54
03:13:04|46836.53
03:13:06|46836.53
03:13:07|46838.56
03:13:08|46844.5
03:13:09|46842.78
03:13:10|46842.78
03:13:11|46842.78
03:13:13|46842.78
03:13:14|46842.79
03:13:15|46842.79
03:13:15|46842.79
03:13:17|46842.79
03:13:18|46842.78
03:13:19|46842.78
03:13:20|46842.78
03:13:21|46842.78
03:13:22|46842.78
03:13:23|46842.78
03:13:24|46842.78
03:13:25|46842.78
03:13:25|46842.78
03:13:27|46842.79
03:13:28|46842.79
03:13:29|46842.78
03:13:29|46842.77
03:13:30|46835.86
03:13:32|46835.86
03:13:32|46835.86
03:13:34|46826.4
03:13:35|46822.18
03:13:36|46822.18
03:13:37|46822.17
03:13:37|46822.18
03:13:39|46822.17
03:13:40|46822.17
03:13:41|46822.17
03:13:41|46822.18
03:13:43|46822.18
03:13:43|46822.17
03:13:45|46819.72
03:13:46|46819.72
03:13:47|46819.72
03:13:48|46818.15
03:13:49|46818.16
03:13:49|46818.16
03:13:52|46818.16
03:13:54|46818.16
03:13:55|46818.16
03:13:56|46818.16
03:13:57|46818.16
03:13:58|46818.16
03:13:59|46816.3
03:14:01|46816.3
03:14:01|46816.3
03:14:03|46816.3
03:14:04|46816.31
03:14:05|46816.3
03:14:06|46816.3
03:14:07|46816.3
03:14:08|46816.3
03:14:09|46816.3
03:14:10|46816.3
03:14:11|46816.3
03:14:12|46816.31
03:14:13|46818.17
03:14:14|46818.17
03:14:15|46818.17
03:14:16|46818.17
03:14:17|46818.16
03:14:18|46818.16
03:14:19|46818.16
03:14:20|46818.16
03:14:21|46822.18
03:14:22|46822.18
03:14:23|46822.18
03:14:24|46822.18
03:14:25|46822.18
03:14:26|46822.18
03:14:27|46822.18
03:14:28|46830.34
03:14:29|46830.33
03:14:30|46830.33
03:14:31|46830.33
03:14:32|46830.33
03:14:33|46830.58
03:14:34|46830.58
03:14:35|46833.66
03:14:36|46833.66
03:14:37|46836.79
03:14:38|46836.79
03:14:39|46836.8
03:14:40|46836.8
03:14:41|46833.79
03:14:42|46833.69
03:14:43|46833.69
03:14:44|46833.69
03:14:45|46833.69
03:14:46|46833.69
03:14:47|46833.68
03:14:48|46833.68
03:14:49|46833.68
03:14:50|46833.68
03:14:51|46833.68
03:14:53|46833.68
03:14:54|46833.08
03:14:56|46827.61
03:14:56|46827.61
03:14:59|46827.61
03:14:59|46827.61
03:15:01|46827.61
03:15:03|46827.6
03:15:03|46822.73
03:15:05|46822.73
03:15:06|46822.73
03:15:07|46822.73
03:15:08|46822.73
03:15:09|46822.73
03:15:10|46822.74
03:15:11|46822.74
03:15:12|46822.74
03:15:13|46822.74
03:15:14|46822.74
03:15:15|46822.74
03:15:16|46814.1
03:15:17|46814.1
03:15:18|46814.1
03:15:19|46814.1
03:15:21|46814.1
03:15:21|46814.11
03:15:22|46814.1
03:15:23|46814.1
03:15:24|46814.1
03:15:25|46814.1
03:15:26|46814.1
03:15:27|46814.11
03:15:28|46814.21
03:15:29|46814.21
03:15:30|46821.09
03:15:32|46821.19
03:15:34|46832.95
03:15:35|46832.95
03:15:35|46832.95
03:15:37|46832.95
03:15:37|46832.95
03:15:38|46832.95
03:15:39|46849.99
03:15:40|46850.
03:15:41|46849.89
03:15:42|46849.89
03:15:43|46848.65
03:15:44|46848.65
03:15:45|46848.64
03:15:47|46848.64
03:15:47|46847.57
03:15:48|46847.57
03:15:49|46847.57
03:15:50|46847.57
03:15:51|46847.57
03:15:53|46847.57
03:15:55|46847.57
03:15:57|46847.58
03:15:58|46847.58
03:15:59|46847.58
03:16:00|46847.57
03:16:02|46847.57
03:16:03|46847.58
03:16:05|46850.
03:16:06|46850.
03:16:06|46850.
03:16:08|46850.
03:16:08|46850.
03:16:09|46850.
03:16:11|46849.99
03:16:12|46850.
03:16:12|46850.
03:16:13|46850.
03:16:15|46871.1
03:16:15|46871.12
03:16:16|46872.48
03:16:17|46874.04
03:16:18|46874.04
03:16:19|46874.04
03:16:21|46874.04
03:16:21|46878.84
03:16:22|46878.84
03:16:23|46880.62
03:16:25|46880.91
03:16:25|46880.91
03:16:27|46880.91
03:16:28|46880.91
03:16:29|46880.91
03:16:30|46880.91
03:16:30|46880.91
03:16:31|46880.91
03:16:33|46880.91
03:16:34|46880.91
03:16:34|46884.34
03:16:36|46884.34
03:16:37|46884.41
03:16:37|46882.44
03:16:38|46882.72
03:16:40|46882.72
03:16:40|46882.61
03:16:42|46885.
03:16:43|46885.
03:16:44|46885.
03:16:44|46885.38
03:16:45|46887.15
03:16:47|46887.15
03:16:48|46887.14
03:16:49|46887.14
03:16:49|46887.15
03:16:51|46887.15
03:16:52|46887.12
03:16:53|46885.
03:16:55|46882.62
03:16:56|46883.73
03:16:58|46883.74
03:16:59|46883.73
03:17:00|46883.73
03:17:01|46883.73
03:17:03|46883.74
03:17:04|46883.74
03:17:05|46883.73
03:17:06|46883.73
03:17:07|46883.73
03:17:08|46883.74
03:17:09|46883.74
03:17:10|46883.73
03:17:11|46883.73
03:17:12|46883.73
03:17:13|46883.74
03:17:14|46883.74
03:17:15|46883.74
03:17:16|46883.74
03:17:17|46887.14
03:17:18|46887.14
03:17:19|46887.15
03:17:20|46887.59
03:17:21|46887.59
03:17:22|46887.59
03:17:23|46887.59
03:17:24|46887.58
03:17:25|46887.58
03:17:26|46887.59
03:17:27|46887.59
03:17:28|46887.59
03:17:29|46887.58
03:17:30|46887.58
03:17:31|46887.58
03:17:32|46887.59
03:17:33|46888.
03:17:34|46887.99
03:17:35|46887.99
03:17:36|46887.99
03:17:37|46888.
03:17:38|46888.
03:17:39|46888.
03:17:40|46888.
03:17:41|46888.
03:17:42|46888.
03:17:43|46888.
03:17:44|46888.
03:17:45|46888.
03:17:46|46888.
03:17:47|46888.
03:17:48|46888.
03:17:49|46888.
03:17:50|46888.
03:17:51|46888.
03:17:52|46890.64
03:17:53|46890.64
03:17:54|46890.64
03:17:56|46890.64
03:17:58|46890.64
03:17:59|46890.64
03:18:00|46890.64
03:18:02|46880.8
03:18:03|46880.8
03:18:04|46880.8
03:18:04|46880.8
03:18:05|46880.8
03:18:07|46880.8
03:18:07|46880.8
03:18:08|46880.8
03:18:09|46880.8
03:18:10|46880.8
03:18:11|46883.16
03:18:12|46883.15
03:18:13|46883.15
03:18:15|46883.15
03:18:16|46883.15
03:18:17|46883.15
03:18:18|46883.16
03:18:19|46883.16
03:18:19|46883.16
03:18:21|46883.16
03:18:22|46883.16
03:18:23|46883.16
03:18:24|46883.16
03:18:25|46883.16
03:18:26|46883.16
03:18:27|46883.16
03:18:28|46883.16
03:18:29|46883.16
03:18:30|46883.16
03:18:30|46883.16
03:18:32|46883.15
03:18:32|46883.15
03:18:33|46883.15
03:18:35|46883.15
03:18:36|46883.15
03:18:37|46883.15
03:18:38|46883.15
03:18:39|46883.15
03:18:39|46883.15
03:18:40|46883.15
03:18:42|46883.15
03:18:43|46883.15
03:18:44|46883.15
03:18:45|46883.15
03:18:46|46883.16
03:18:47|46883.16
03:18:48|46883.15
03:18:49|46883.15
03:18:50|46883.16
03:18:51|46883.16
03:18:52|46883.16
03:18:53|46884.71
03:18:54|46884.71
03:18:55|46884.7
03:18:56|46884.71
03:18:58|46884.7
03:19:00|46884.7
03:19:01|46884.7
03:19:02|46884.7
03:19:03|46884.7
03:19:03|46884.7
03:19:05|46894.73
03:19:06|46894.47
03:19:07|46894.72
03:19:08|46894.48
03:19:09|46894.48
03:19:11|46894.48
03:19:12|46894.47
03:19:13|46894.47
03:19:14|46894.48
03:19:15|46894.48
03:19:16|46894.48
03:19:16|46894.48
03:19:18|46894.48
03:19:19|46894.48
03:19:20|46894.48
03:19:21|46894.73
03:19:23|46894.72
03:19:23|46894.72
03:19:24|46894.73
03:19:25|46894.73
03:19:27|46894.73
03:19:27|46894.73
03:19:28|46894.72
03:19:29|46894.72
03:19:30|46894.72
03:19:31|46894.72
03:19:32|46894.72
03:19:34|46894.72
03:19:35|46898.02
03:19:36|46898.02
03:19:36|46898.02
03:19:38|46889.29
03:19:38|46889.29
03:19:40|46888.99
03:19:40|46888.99
03:19:42|46888.99
03:19:43|46889.
03:19:44|46889.
03:19:44|46888.99
03:19:45|46888.99
03:19:46|46888.99
03:19:48|46888.99
03:19:48|46888.99
03:19:50|46889.52
03:19:50|46889.52
03:19:51|46889.
03:19:52|46889.61
03:19:53|46889.17
03:19:54|46889.18
03:19:55|46889.18
03:19:58|46889.18
03:19:59|46889.18
03:20:00|46889.18
03:20:01|46889.18
03:20:02|46889.18
03:20:04|46889.17
03:20:05|46889.17
03:20:06|46889.17
03:20:08|46889.17
03:20:08|46889.18
03:20:09|46889.18
03:20:12|46875.12
03:20:12|46873.4
03:20:13|46873.4
03:20:14|46872.66
03:20:15|46871.12
03:20:17|46871.12
03:20:17|46871.12
03:20:19|46871.12
03:20:19|46871.12
03:20:20|46871.12
03:20:21|46871.12
03:20:23|46871.12
03:20:23|46871.11
03:20:24|46871.11
03:20:25|46871.11
03:20:26|46871.11
03:20:27|46870.
03:20:28|46870.
03:20:29|46869.26
03:20:30|46864.04
03:20:31|46864.04
03:20:32|46864.04
03:20:33|46864.03
03:20:35|46864.03
03:20:35|46864.03
03:20:36|46864.03
03:20:37|46864.03
03:20:38|46864.03
03:20:39|46864.03
03:20:40|46864.03
03:20:41|46864.03
03:20:42|46864.04
03:20:43|46864.04
03:20:44|46864.04
03:20:45|46864.04
03:20:46|46864.04
03:20:47|46864.04
03:20:48|46864.04
03:20:49|46864.04
03:20:50|46864.04
03:20:51|46864.03
03:20:52|46864.03
03:20:53|46864.03
03:20:54|46864.03
03:20:55|46864.03
03:20:56|46864.03
03:20:57|46864.03
03:20:59|46864.03
03:21:01|46864.03
03:21:02|46864.03
03:21:03|46864.03
03:21:04|46864.03
03:21:05|46864.03
03:21:06|46864.03
03:21:07|46864.03
03:21:08|46864.03
03:21:10|46864.03
03:21:12|46864.03
03:21:13|46864.03
03:21:14|46864.03
03:21:15|46864.03
03:21:16|46864.03
03:21:17|46864.03
03:21:18|46864.03
03:21:19|46864.03
03:21:20|46864.03
03:21:21|46864.03
03:21:23|46864.03
03:21:24|46864.03
03:21:24|46864.03
03:21:25|46864.04
03:21:27|46864.03
03:21:27|46864.03
03:21:28|46864.03
03:21:29|46864.03
03:21:30|46864.03
03:21:32|46864.03
03:21:33|46864.04
03:21:33|46864.04
03:21:35|46864.04
03:21:36|46864.04
03:21:37|46865.67
03:21:37|46865.67
03:21:38|46865.67
03:21:39|46865.67
03:21:41|46865.67
03:21:41|46865.67
03:21:42|46866.09
03:21:44|46866.09
03:21:44|46866.09
03:21:45|46866.09
03:21:47|46866.09
03:21:47|46866.09
03:21:50|46866.1
03:21:50|46866.1
03:21:51|46866.34
03:21:52|46877.48
03:21:53|46867.65
03:21:54|46867.65
03:21:55|46867.66
03:21:56|46867.66
03:21:57|46867.66
03:21:59|46867.76
03:22:01|46867.75
03:22:02|46867.75
03:22:04|46867.75
03:22:06|46867.75
03:22:07|46867.75
03:22:07|46867.75
03:22:09|46867.76
03:22:10|46867.76
03:22:11|46867.76
03:22:12|46867.76
03:22:13|46864.03
03:22:14|46861.42
03:22:15|46858.02
03:22:16|46852.21
03:22:17|46850.01
03:22:18|46850.01
03:22:19|46850.01
03:22:20|46850.01
03:22:21|46850.01
03:22:22|46854.68
03:22:23|46854.69
03:22:24|46854.69
03:22:25|46854.69
03:22:26|46854.68
03:22:27|46854.69
03:22:28|46854.69
03:22:29|46854.69
03:22:30|46854.69
03:22:31|46854.68
03:22:32|46854.68
03:22:33|46854.98
03:22:34|46854.98
03:22:35|46854.71
03:22:36|46854.71
03:22:37|46854.68
03:22:38|46854.68
03:22:39|46854.69
03:22:40|46854.69
03:22:41|46854.69
03:22:42|46854.69
03:22:43|46854.69
03:22:44|46854.68
03:22:45|46855.08
03:22:47|46857.99
03:22:47|46857.99
03:22:48|46857.99
03:22:49|46857.99
03:22:50|46857.99
03:22:51|46858.
03:22:52|46858.
03:22:53|46858.
03:22:54|46858.
03:22:55|46858.
03:22:56|46857.99
03:22:57|46857.99
03:22:58|46857.99
03:23:00|46858.
03:23:02|46857.99
03:23:03|46857.99
03:23:04|46857.99
03:23:05|46858.
03:23:06|46858.
03:23:07|46857.99
03:23:08|46857.99
03:23:09|46857.99
03:23:10|46850.02
03:23:11|46850.02
03:23:12|46850.02
03:23:13|46850.02
03:23:14|46851.03
03:23:15|46851.03
03:23:16|46851.03
03:23:17|46851.03
03:23:18|46842.84
03:23:19|46839.41
03:23:20|46839.41
03:23:21|46839.41
03:23:22|46839.41
03:23:23|46839.41
03:23:24|46839.41
03:23:25|46839.41
03:23:26|46839.41
03:23:27|46839.41
03:23:28|46839.41
03:23:29|46839.41
03:23:30|46839.41
03:23:31|46837.26
03:23:32|46837.26
03:23:33|46837.26
03:23:34|46837.26
03:23:35|46837.26
03:23:36|46837.25
03:23:37|46837.25
03:23:38|46837.25
03:23:39|46837.25
03:23:40|46837.25
03:23:41|46837.25
03:23:42|46837.25
03:23:43|46837.25
03:23:44|46837.26
03:23:45|46837.25
03:23:46|46837.25
03:23:47|46830.58
03:23:48|46826.62
03:23:49|46826.62
03:23:50|46826.62
03:23:51|46826.62
03:23:52|46826.62
03:23:53|46826.63
03:23:54|46826.63
03:23:55|46830.
03:23:56|46833.1
03:23:57|46833.1
03:23:58|46832.39
03:23:59|46809.19
03:24:00|46809.18
03:24:02|46809.18
03:24:04|46809.18
03:24:05|46809.18
03:24:05|46809.18
03:24:08|46806.51
03:24:08|46806.51
03:24:09|46806.51
03:24:10|46806.51
03:24:11|46806.51
03:24:12|46806.51
03:24:13|46806.51
03:24:14|46806.51
03:24:15|46786.05
03:24:16|46788.97
03:24:17|46794.69
03:24:19|46794.68
03:24:19|46794.69
03:24:20|46790.74
03:24:21|46790.74
03:24:23|46790.74
03:24:24|46790.74
03:24:25|46790.74
03:24:26|46790.74
03:24:27|46790.74
03:24:28|46790.74
03:24:29|46790.73
03:24:30|46790.73
03:24:31|46790.73
03:24:32|46790.73
03:24:34|46790.73
03:24:35|46790.73
03:24:36|46807.44
03:24:37|46807.46
03:24:38|46809.71
03:24:39|46809.71
03:24:40|46809.71
03:24:41|46809.72
03:24:42|46809.71
03:24:42|46809.71
03:24:44|46809.71
03:24:45|46809.71
03:24:46|46808.61
03:24:46|46799.28
03:24:48|46799.28
03:24:49|46799.28
03:24:49|46799.27
03:24:51|46799.27
03:24:51|46799.27
03:24:53|46799.27
03:24:54|46799.27
03:24:55|46799.28
03:24:56|46799.28
03:24:56|46799.28
03:24:58|46799.26
03:24:58|46799.26
03:24:59|46799.26
03:25:00|46799.26
03:25:03|46799.25
03:25:03|46805.18
03:25:04|46805.18
03:25:07|46805.18
03:25:08|46805.29
03:25:09|46809.17
03:25:10|46809.18
03:25:11|46809.18
03:25:12|46809.18
03:25:13|46809.17
03:25:14|46809.72
03:25:15|46809.72
03:25:16|46809.72
03:25:17|46809.72
03:25:18|46810.92
03:25:19|46810.92
03:25:20|46810.92
03:25:21|46810.92
03:25:22|46810.92
03:25:23|46810.92
03:25:24|46810.92
03:25:25|46810.92
03:25:26|46810.92
03:25:27|46810.92
03:25:28|46810.92
03:25:29|46812.
03:25:30|46811.89
03:25:31|46811.89
03:25:32|46811.89
03:25:33|46811.89
03:25:34|46811.89
03:25:35|46810.93
03:25:36|46810.93
03:25:37|46810.92
03:25:38|46811.09
03:25:39|46815.91
03:25:40|46815.91
03:25:41|46815.91
03:25:42|46815.91
03:25:44|46815.91
03:25:44|46815.91
03:25:45|46815.91
03:25:47|46815.9
03:25:48|46815.9
03:25:49|46816.06
03:25:50|46816.29
03:25:50|46816.3
03:25:52|46816.3
03:25:53|46816.29
03:25:54|46816.29
03:25:55|46816.29
03:25:56|46816.28
03:25:57|46816.28
03:25:58|46816.27
03:25:59|46816.27
03:26:00|46816.27
03:26:01|46816.04
03:26:02|46816.04
03:26:04|46816.04
03:26:06|46816.04
03:26:07|46816.04
03:26:07|46816.04
03:26:08|46816.04
03:26:09|46816.04
03:26:11|46816.05
03:26:13|46816.05
03:26:14|46816.05
03:26:15|46816.04
03:26:15|46816.04
03:26:16|46816.04
03:26:18|46816.05
03:26:19|46810.92
03:26:20|46801.69
03:26:21|46801.69
03:26:22|46801.69
03:26:23|46801.69
03:26:24|46801.69
03:26:25|46801.69
03:26:26|46801.69
03:26:27|46801.7
03:26:28|46801.7
03:26:29|46801.7
03:26:30|46801.7
03:26:31|46801.7
03:26:32|46803.79
03:26:33|46803.8
03:26:34|46808.22
03:26:35|46808.22
03:26:37|46808.22
03:26:37|46808.31
03:26:39|46808.31
03:26:40|46808.31
03:26:41|46808.31
03:26:42|46808.31
03:26:43|46808.31
03:26:44|46808.31
03:26:45|46808.31
03:26:46|46808.31
03:26:47|46808.31
03:26:48|46808.31
03:26:49|46808.31
03:26:51|46808.31
03:26:51|46808.31
03:26:52|46808.31
03:26:53|46808.32
03:26:54|46808.32
03:26:55|46808.32
03:26:56|46808.32
03:26:57|46808.31
03:26:58|46808.32
03:26:59|46808.32
03:27:00|46808.32
03:27:02|46795.9
03:27:04|46795.9
03:27:06|46795.9
03:27:08|46795.9
03:27:09|46795.9
03:27:10|46795.9
03:27:11|46796.79
03:27:12|46796.82
03:27:13|46796.82
03:27:14|46804.95
03:27:15|46804.95
03:27:16|46804.95
03:27:17|46804.95
03:27:18|46804.95
03:27:19|46804.95
03:27:20|46804.95
03:27:21|46804.95
03:27:22|46804.95
03:27:23|46809.08
03:27:24|46809.08
03:27:25|46809.08
03:27:26|46809.08
03:27:27|46811.93
03:27:28|46811.93
03:27:29|46811.93
03:27:30|46811.93
03:27:31|46811.93
03:27:32|46811.93
03:27:33|46811.93
03:27:34|46811.92
03:27:35|46811.92
03:27:36|46811.92
03:27:37|46811.92
03:27:38|46811.92
03:27:40|46811.92
03:27:41|46811.92
03:27:42|46812.01
03:27:43|46812.01
03:27:44|46812.01
03:27:45|46812.01
03:27:46|46812.01
03:27:46|46812.01
03:27:48|46812.01
03:27:49|46812.01
03:27:49|46812.01
03:27:51|46812.01
03:27:51|46816.77
03:27:53|46814.36
03:27:54|46814.36
03:27:55|46814.26
03:27:56|46812.01
03:27:56|46812.01
03:27:58|46812.01
03:27:59|46812.
03:28:00|46812.
03:28:01|46812.
03:28:02|46812.
03:28:03|46812.
03:28:04|46812.01
03:28:06|46812.01
03:28:06|46812.01
03:28:08|46824.08
03:28:10|46823.85
03:28:10|46823.85
03:28:11|46823.85
03:28:13|46823.85
03:28:14|46830.58
03:28:15|46831.69
03:28:16|46831.69
03:28:17|46831.69
03:28:18|46831.69
03:28:19|46831.69
03:28:20|46831.69
03:28:21|46831.69
03:28:22|46831.69
03:28:23|46831.7
03:28:24|46831.7
03:28:25|46831.69
03:28:26|46835.94
03:28:27|46835.94
03:28:28|46835.94
03:28:29|46835.94
03:28:31|46835.94
03:28:31|46835.94
03:28:33|46835.94
03:28:33|46835.94
03:28:34|46826.4
03:28:36|46826.4
03:28:36|46826.38
03:28:37|46826.38
03:28:38|46826.38
03:28:39|46826.38
03:28:40|46826.38
03:28:41|46826.38
03:28:42|46826.39
03:28:43|46826.38
03:28:45|46826.38
03:28:45|46826.38
03:28:47|46826.38
03:28:48|46826.38
03:28:48|46826.38
03:28:49|46826.38
03:28:50|46826.38
03:28:52|46826.38
03:28:53|46826.38
03:28:54|46826.38
03:28:55|46826.38
03:28:56|46826.38
03:28:56|46826.38
03:28:57|46826.39
03:28:59|46829.44
03:28:59|46829.44
03:29:01|46829.44
03:29:01|46829.45
03:29:03|46829.45
03:29:04|46829.45
03:29:04|46829.45
03:29:07|46829.45
03:29:07|46829.45
03:29:09|46829.45
03:29:10|46833.52
03:29:11|46836.73
03:29:12|46836.73
03:29:13|46836.72
03:29:14|46838.29
03:29:15|46838.29
03:29:17|46838.29
03:29:18|46838.29
03:29:19|46838.29
03:29:20|46838.29
03:29:21|46838.43
03:29:22|46838.43
03:29:23|46839.03
03:29:24|46839.12
03:29:25|46839.12
03:29:26|46839.12
03:29:27|46839.12
03:29:28|46840.74
03:29:28|46840.74
03:29:30|46839.97
03:29:31|46839.97
03:29:32|46839.97
03:29:33|46839.97
03:29:34|46828.2
03:29:35|46828.2
03:29:36|46828.14
03:29:37|46828.13
03:29:38|46828.13
03:29:39|46828.13
03:29:40|46828.13
03:29:41|46828.13
03:29:42|46828.13
03:29:43|46828.13
03:29:44|46828.13
03:29:45|46832.25
03:29:46|46832.56
03:29:47|46835.19
03:29:48|46835.19
03:29:49|46835.18
03:29:50|46835.18
03:29:51|46835.18
03:29:52|46835.18
03:29:53|46835.18
03:29:54|46836.8
03:29:55|46836.81
03:29:56|46836.8
03:29:57|46821.16
03:29:58|46813.82
03:29:59|46813.82
03:30:00|46813.81
03:30:01|46813.81
03:30:02|46813.81
03:30:03|46811.47
03:30:04|46813.11
03:30:05|46813.11
03:30:06|46813.11
03:30:08|46825.79
03:30:10|46825.78
03:30:12|46825.79
03:30:12|46825.79
03:30:13|46825.78
03:30:15|46825.78
03:30:16|46825.78
03:30:17|46825.78
03:30:18|46825.78
03:30:19|46825.78
03:30:20|46825.78
03:30:21|46825.78
03:30:22|46825.78
03:30:24|46835.33
03:30:25|46843.17
03:30:26|46843.17
03:30:27|46843.07
03:30:28|46835.44
03:30:29|46835.43
03:30:30|46835.43
03:30:31|46835.43
03:30:32|46835.43
03:30:33|46835.44
03:30:34|46835.44
03:30:35|46835.82
03:30:36|46835.82
03:30:37|46835.82
03:30:38|46835.82
03:30:39|46835.82
03:30:40|46839.03
03:30:41|46839.03
03:30:42|46848.16
03:30:43|46850.11
03:30:44|46850.11
03:30:45|46850.12
03:30:46|46850.12
03:30:47|46850.12
03:30:48|46850.12
03:30:49|46850.12
03:30:50|46850.12
03:30:51|46850.12
03:30:52|46849.19
03:30:53|46849.19
03:30:54|46849.19
03:30:55|46840.71
03:30:56|46840.71
03:30:57|46840.71
03:30:58|46840.71
03:30:59|46840.71
03:31:00|46840.71
03:31:01|46840.71
03:31:02|46840.71
03:31:03|46840.71
03:31:04|46840.98
03:31:05|46840.98
03:31:06|46840.97
03:31:08|46839.03
03:31:10|46839.03
03:31:10|46839.72
03:31:12|46839.72
03:31:13|46839.71
03:31:14|46842.05
03:31:15|46842.31
03:31:16|46842.31
03:31:17|46842.31
03:31:18|46842.3
03:31:19|46842.29
03:31:20|46842.29
03:31:21|46840.
03:31:22|46840.
03:31:23|46840.
03:31:24|46839.99
03:31:25|46839.99
03:31:26|46839.99
03:31:27|46839.99
03:31:28|46839.99
03:31:29|46839.99
03:31:30|46839.99
03:31:31|46839.99
03:31:32|46839.99
03:31:33|46833.94
03:31:34|46833.94
03:31:35|46828.57
03:31:36|46828.57
03:31:37|46828.56
03:31:38|46828.56
03:31:39|46828.56
03:31:40|46828.56
03:31:41|46828.57
03:31:42|46828.56
03:31:43|46828.56
03:31:44|46828.57
03:31:45|46828.57
03:31:46|46828.57
03:31:47|46828.57
03:31:48|46828.57
03:31:49|46828.57
03:31:50|46828.56
03:31:51|46828.56
03:31:52|46828.56
03:31:53|46828.56
03:31:54|46828.56
03:31:55|46828.56
03:31:56|46828.56
03:31:57|46828.56
03:31:58|46828.56
03:31:59|46828.56
03:32:00|46828.56
03:32:01|46828.56
03:32:02|46828.56
03:32:03|46828.56
03:32:04|46828.57
03:32:05|46828.57
03:32:06|46828.56
03:32:07|46828.56
03:32:08|46828.56
03:32:10|46828.56
03:32:12|46828.56
03:32:12|46828.56
03:32:14|46828.56
03:32:15|46828.56
03:32:15|46828.56
03:32:17|46828.56
03:32:17|46828.56
03:32:19|46828.56
03:32:20|46828.56
03:32:21|46828.56
03:32:22|46828.56
03:32:23|46828.56
03:32:24|46828.29
03:32:26|46828.29
03:32:27|46828.29
03:32:27|46828.29
03:32:28|46828.29
03:32:30|46828.29
03:32:31|46828.29
03:32:31|46828.29
03:32:33|46828.29
03:32:34|46828.29
03:32:35|46828.29
03:32:36|46828.28
03:32:37|46828.28
03:32:38|46828.28
03:32:38|46828.28
03:32:40|46828.28
03:32:41|46828.28
03:32:41|46828.28
03:32:42|46828.28
03:32:44|46822.91
03:32:45|46813.65
03:32:46|46813.65
03:32:47|46813.66
03:32:48|46813.66
03:32:49|46813.66
03:32:50|46813.66
03:32:51|46815.09
03:32:52|46815.09
03:32:52|46815.09
03:32:53|46815.09
03:32:55|46815.09
03:32:55|46815.09
03:32:57|46815.09
03:32:57|46815.08
03:32:59|46815.09
03:32:59|46815.09
03:33:01|46815.09
03:33:02|46815.08
03:33:03|46815.08
03:33:04|46815.08
03:33:05|46815.08
03:33:06|46815.08
03:33:06|46815.08
03:33:08|46815.09
03:33:08|46815.08
03:33:11|46815.09
03:33:11|46815.09
03:33:13|46815.09
03:33:14|46814.58
03:33:15|46814.91
03:33:16|46814.91
03:33:18|46814.91
03:33:19|46814.91
03:33:20|46814.92
03:33:21|46832.47
03:33:22|46836.3
03:33:23|46836.31
03:33:24|46844.84
03:33:26|46844.84
03:33:27|46844.84
03:33:27|46844.84
03:33:28|46844.85
03:33:29|46847.84
03:33:31|46847.84
03:33:31|46847.84
03:33:32|46847.84
03:33:33|46847.84
03:33:35|46853.12
03:33:36|46853.12
03:33:37|46853.12
03:33:38|46849.72
03:33:38|46849.72
03:33:39|46849.72
03:33:40|46849.72
03:33:41|46848.04
03:33:43|46848.04
03:33:43|46848.03
03:33:44|46848.03
03:33:45|46848.03
03:33:47|46848.03
03:33:48|46848.03
03:33:49|46852.87
03:33:49|46852.87
03:33:51|46858.99
03:33:52|46849.96
03:33:53|46849.96
03:33:54|46850.
03:33:55|46850.
03:33:56|46850.
03:33:57|46850.
03:33:58|46850.
03:33:59|46850.
03:34:01|46850.
03:34:02|46847.24
03:34:03|46844.86
03:34:04|46844.86
03:34:05|46850.
03:34:06|46850.
03:34:07|46850.
03:34:08|46850.
03:34:09|46850.
03:34:10|46849.99
03:34:11|46849.99
03:34:13|46849.99
03:34:14|46850.
03:34:15|46850.
03:34:16|46850.
03:34:17|46850.
03:34:18|46850.
03:34:19|46850.
03:34:20|46850.
03:34:20|46850.
03:34:22|46850.
03:34:24|46850.
03:34:24|46850.
03:34:26|46850.
03:34:26|46850.
03:34:27|46850.
03:34:29|46850.
03:34:30|46849.99
03:34:30|46849.99
03:34:33|46850.
03:34:33|46850.
03:34:34|46850.
03:34:35|46850.
03:34:36|46850.
03:34:37|46850.
03:34:38|46850.
03:34:39|46850.
03:34:40|46850.
03:34:42|46850.
03:34:42|46850.
03:34:44|46850.
03:34:44|46850.
03:34:45|46850.
03:34:46|46850.
03:34:47|46850.
03:34:48|46850.
03:34:49|46850.
03:34:50|46850.
03:34:51|46850.
03:34:52|46850.
03:34:53|46850.
03:34:55|46850.
03:34:55|46850.
03:34:56|46850.
03:34:57|46850.
03:34:58|46850.
03:34:59|46850.
03:35:00|46850.
03:35:02|46850.
03:35:03|46850.
03:35:03|46850.
03:35:04|46850.
03:35:05|46850.
03:35:06|46850.
03:35:08|46850.
03:35:08|46850.
03:35:10|46850.
03:35:10|46850.
03:35:13|46850.
03:35:14|46841.81
03:35:15|46839.86
03:35:17|46839.86
03:35:17|46839.86
03:35:18|46839.86
03:35:19|46839.82
03:35:21|46832.33
03:35:23|46832.32
03:35:23|46832.32
03:35:25|46832.32
03:35:26|46832.32
03:35:27|46832.22
03:35:28|46832.22
03:35:29|46832.22
03:35:30|46832.22
03:35:31|46832.22
03:35:32|46839.73
03:35:33|46839.74
03:35:34|46846.09
03:35:35|46847.91
03:35:36|46847.91
03:35:37|46847.91
03:35:38|46847.91
03:35:38|46847.91
03:35:40|46847.91
03:35:41|46845.54
03:35:42|46845.55
03:35:43|46845.51
03:35:44|46845.51
03:35:45|46845.51
03:35:45|46845.51
03:35:46|46845.51
03:35:47|46836.76
03:35:49|46836.76
03:35:50|46836.72
03:35:51|46836.72
03:35:52|46836.72
03:35:53|46836.72
03:35:54|46836.74
03:35:55|46836.74
03:35:55|46836.74
03:35:56|46836.74
03:35:58|46836.74
03:35:58|46838.39
03:36:00|46847.72
03:36:02|46849.06
03:36:02|46849.06
03:36:04|46849.06
03:36:05|46849.06
03:36:06|46849.06
03:36:07|46849.06
03:36:08|46849.05
03:36:08|46849.06
03:36:09|46849.06
03:36:11|46849.05
03:36:12|46849.05
03:36:14|46849.05
03:36:15|46849.06
03:36:16|46849.06
03:36:18|46849.06
03:36:19|46849.99
03:36:20|46850.
03:36:20|46850.
03:36:21|46850.
03:36:22|46850.
03:36:24|46849.99
03:36:25|46849.99
03:36:26|46849.99
03:36:26|46849.99
03:36:28|46849.99
03:36:30|46849.99
03:36:30|46849.99
03:36:31|46849.99
03:36:32|46850.
03:36:33|46850.
03:36:34|46850.
03:36:35|46850.
03:36:36|46850.
03:36:37|46850.
03:36:38|46850.
03:36:39|46850.
03:36:40|46849.99
03:36:41|46850.
03:36:42|46850.
03:36:43|46850.
03:36:44|46850.
03:36:45|46850.
03:36:46|46849.99
03:36:47|46850.
03:36:48|46850.
03:36:50|46850.
03:36:51|46850.
03:36:52|46850.
03:36:53|46850.
03:36:54|46854.01
03:36:55|46857.67
03:36:56|46857.68
03:36:57|46859.35
03:36:58|46859.36
03:36:59|46859.99
03:37:00|46859.99
03:37:01|46859.99
03:37:02|46862.97
03:37:03|46862.97
03:37:04|46862.97
03:37:05|46862.97
03:37:06|46862.97
03:37:07|46862.96
03:37:08|46852.22
03:37:09|46852.22
03:37:10|46852.21
03:37:11|46852.21
03:37:12|46852.21
03:37:13|46852.22
03:37:15|46852.22
03:37:17|46852.22
03:37:17|46852.63
03:37:18|46861.73
03:37:20|46861.74
03:37:21|46862.62
03:37:22|46861.73
03:37:24|46861.73
03:37:24|46861.73
03:37:26|46861.73
03:37:26|46861.73
03:37:28|46861.73
03:37:29|46861.73
03:37:30|46861.73
03:37:31|46861.72
03:37:32|46861.72
03:37:33|46861.72
03:37:34|46861.72
03:37:35|46861.72
03:37:36|46861.72
03:37:37|46861.72
03:37:38|46861.72
03:37:39|46861.72
03:37:40|46861.71
03:37:41|46861.71
03:37:42|46861.71
03:37:43|46861.71
03:37:44|46861.71
03:37:45|46861.77
03:37:46|46861.76
03:37:47|46861.76
03:37:48|46861.76
03:37:49|46861.76
03:37:50|46861.76
03:37:51|46861.76
03:37:52|46861.76
03:37:53|46861.76
03:37:54|46861.76
03:37:55|46861.76
03:37:56|46861.76
03:37:57|46861.77
03:37:58|46861.77
03:37:59|46861.77
03:38:00|46861.75
03:38:01|46852.22
03:38:02|46852.22
03:38:03|46852.22
03:38:05|46852.22
03:38:05|46861.57
03:38:06|46861.57
03:38:07|46861.57
03:38:08|46861.57
03:38:09|46861.57
03:38:10|46861.56
03:38:11|46861.47
03:38:12|46854.19
03:38:13|46856.68
03:38:15|46858.27
03:38:16|46858.27
03:38:17|46858.27
03:38:18|46858.27
03:38:20|46858.27
03:38:21|46858.27
03:38:22|46858.27
03:38:23|46859.77
03:38:24|46861.1
03:38:25|46861.1
03:38:25|46861.46
03:38:28|46861.46
03:38:29|46861.96
03:38:30|46861.97
03:38:31|46861.97
03:38:32|46861.97
03:38:32|46861.97
03:38:34|46861.97
03:38:34|46861.97
03:38:36|46861.97
03:38:37|46861.97
03:38:37|46861.97
03:38:39|46861.97
03:38:40|46861.97
03:38:41|46861.36
03:38:42|46860.
03:38:43|46844.87
03:38:44|46844.87
03:38:45|46844.87
03:38:46|46844.87
03:38:47|46844.87
03:38:48|46844.86
03:38:49|46844.86
03:38:50|46844.86
03:38:51|46844.85
03:38:52|46844.85
03:38:53|46844.85
03:38:54|46844.85
03:38:56|46838.27
03:38:57|46832.34
03:38:58|46832.34
03:38:59|46834.97
03:39:00|46834.97
03:39:01|46835.04
03:39:02|46835.04
03:39:03|46835.07
03:39:04|46835.07
03:39:04|46835.07
03:39:06|46835.07
03:39:07|46835.07
03:39:07|46835.07
03:39:09|46841.68
03:39:10|46840.09
03:39:11|46841.67
03:39:12|46841.67
03:39:13|46841.67
03:39:14|46841.73
03:39:15|46841.73
03:39:17|46844.87
03:39:18|46844.87
03:39:20|46844.87
03:39:21|46844.87
03:39:22|46844.87
03:39:24|46844.87
03:39:25|46844.87
03:39:26|46851.17
03:39:27|46851.17
03:39:28|46849.31
03:39:30|46849.3
03:39:30|46854.67
03:39:32|46854.67
03:39:32|46854.67
03:39:34|46854.67
03:39:35|46854.67
03:39:36|46854.67
03:39:37|46854.67
03:39:38|46854.67
03:39:39|46854.67
03:39:40|46854.67
03:39:41|46854.67
03:39:42|46854.67
03:39:43|46854.66
03:39:44|46854.66
03:39:45|46854.66
03:39:46|46854.66
03:39:47|46854.66
03:39:48|46854.65
03:39:49|46854.65
03:39:50|46854.65
03:39:51|46854.64
03:39:52|46854.64
03:39:53|46854.64
03:39:54|46854.64
03:39:55|46846.
03:39:56|46849.94
03:39:57|46849.94
03:39:58|46849.94
03:39:59|46849.94
03:40:00|46849.94
03:40:01|46849.94
03:40:02|46852.91
03:40:03|46852.92
03:40:04|46852.92
03:40:05|46852.92
03:40:06|46852.92
03:40:07|46852.91
03:40:08|46852.91
03:40:09|46852.92
03:40:10|46852.92
03:40:11|46854.03
03:40:12|46854.03
03:40:13|46854.02
03:40:14|46854.02
03:40:15|46852.91
03:40:16|46852.81
03:40:18|46845.36
03:40:19|46845.36
03:40:20|46845.36
03:40:22|46845.37
03:40:22|46845.36
03:40:23|46845.36
03:40:25|46845.37
03:40:25|46845.37
03:40:27|46845.37
03:40:27|46845.37
03:40:29|46845.37
03:40:29|46845.37
03:40:31|46845.37
03:40:32|46845.37
03:40:32|46845.37
03:40:35|46845.37
03:40:35|46845.37
03:40:36|46845.37
03:40:37|46845.37
03:40:38|46845.37
03:40:39|46845.37
03:40:40|46845.37
03:40:41|46845.37
03:40:42|46845.37
03:40:43|46845.37
03:40:44|46845.37
03:40:46|46845.37
03:40:46|46846.63
03:40:47|46846.63
03:40:48|46846.63
03:40:49|46855.73
03:40:51|46855.73
03:40:53|46855.73
03:40:53|46855.73
03:40:54|46855.73
03:40:55|46855.73
03:40:56|46855.73
03:40:58|46855.73
03:40:58|46855.73
03:40:59|46855.73
03:41:01|46855.73
03:41:02|46855.72
03:41:02|46855.72
03:41:03|46855.71
03:41:04|46855.7
03:41:06|46848.09
03:41:07|46848.09
03:41:08|46848.09
03:41:08|46848.09
03:41:09|46848.09
03:41:11|46848.09
03:41:11|46848.09
03:41:12|46848.08
03:41:13|46848.08
03:41:15|46848.09
03:41:15|46848.09
03:41:16|46848.09
03:41:18|46848.09
03:41:18|46848.08
03:41:21|46848.09
03:41:21|46848.09
03:41:23|46848.09
03:41:24|46848.09
03:41:25|46848.09
03:41:27|46848.09
03:41:27|46850.5
03:41:28|46850.5
03:41:29|46850.5
03:41:30|46850.5
03:41:31|46851.74
03:41:33|46851.74
03:41:34|46851.74
03:41:35|46851.73
03:41:36|46851.73
03:41:37|46851.74
03:41:38|46851.74
03:41:39|46851.74
03:41:40|46851.73
03:41:41|46851.73
03:41:42|46851.74
03:41:43|46851.74
03:41:44|46851.74
03:41:45|46851.74
03:41:46|46852.98
03:41:47|46853.91
03:41:48|46873.61
03:41:49|46874.14
03:41:50|46869.5
03:41:51|46868.05
03:41:52|46868.06
03:41:53|46868.06
03:41:54|46868.06
03:41:55|46872.51
03:41:56|46872.51
03:41:57|46872.51
03:41:58|46872.51
03:41:59|46872.51
03:42:00|46872.51
03:42:02|46865.36
03:42:02|46866.85
03:42:03|46868.06
03:42:04|46869.55
03:42:05|46869.55
03:42:06|46868.09
03:42:07|46870.98
03:42:08|46868.04
03:42:09|46870.14
03:42:11|46870.14
03:42:12|46870.97
03:42:12|46870.97
03:42:13|46870.97
03:42:14|46870.97
03:42:15|46870.98
03:42:18|46870.98
03:42:19|46876.72
03:42:21|46873.92
03:42:22|46873.92
03:42:23|46873.92
03:42:25|46873.82
03:42:26|46871.47
03:42:28|46873.82
03:42:29|46872.36
03:42:30|46872.36
03:42:31|46872.36
03:42:32|46872.35
03:42:33|46872.35
03:42:34|46873.92
03:42:35|46873.92
03:42:36|46873.92
03:42:37|46873.92
03:42:38|46873.92
03:42:39|46873.92
03:42:40|46873.92
03:42:41|46886.63
03:42:43|46886.63
03:42:44|46886.63
03:42:45|46886.63
03:42:45|46886.63
03:42:46|46886.63
03:42:48|46886.63
03:42:49|46886.53
03:42:49|46886.53
03:42:50|46882.27
03:42:51|46882.27
03:42:52|46882.26
03:42:54|46882.26
03:42:55|46882.37
03:42:56|46884.29
03:42:56|46884.29
03:42:57|46875.12
03:42:58|46873.5
03:43:00|46873.49
03:43:01|46873.49
03:43:01|46873.5
03:43:02|46873.5
03:43:04|46873.5
03:43:05|46873.59
03:43:05|46873.6
03:43:07|46873.6
03:43:07|46877.1
03:43:09|46877.1
03:43:10|46877.1
03:43:11|46877.1
03:43:12|46877.1
03:43:13|46877.1
03:43:13|46877.09
03:43:15|46879.02
03:43:15|46885.67
03:43:16|46885.67
03:43:17|46885.67
03:43:19|46885.67
03:43:21|46885.67
03:43:22|46881.83
03:43:23|46876.72
03:43:24|46876.72
03:43:26|46876.71
03:43:28|46876.73
03:43:29|46881.39
03:43:30|46881.39
03:43:31|46875.
03:43:33|46875.
03:43:34|46875.
03:43:35|46875.
03:43:36|46879.84
03:43:36|46879.84
03:43:37|46899.99
03:43:39|46900.
03:43:40|46901.07
03:43:41|46901.08
03:43:42|46901.08
03:43:42|46893.62
03:43:43|46890.17
03:43:45|46890.17
03:43:46|46892.31
03:43:46|46893.05
03:43:48|46893.05
03:43:48|46893.05
03:43:49|46893.05
03:43:51|46893.05
03:43:52|46893.05
03:43:52|46893.04
03:43:53|46893.04
03:43:55|46893.05
03:43:55|46896.67
03:43:57|46893.1
03:43:57|46893.1
03:43:59|46896.6
03:43:59|46896.61
03:44:01|46896.61
03:44:01|46896.61
03:44:02|46896.6
03:44:04|46894.96
03:44:04|46894.97
03:44:05|46894.97
03:44:06|46896.58
03:44:07|46896.58
03:44:09|46896.58
03:44:09|46896.58
03:44:10|46896.58
03:44:11|46894.98
03:44:13|46894.98
03:44:13|46894.95
03:44:14|46894.07
03:44:15|46890.08
03:44:16|46890.08
03:44:17|46890.08
03:44:18|46890.08
03:44:20|46890.08
03:44:22|46879.85
03:44:23|46875.01
03:44:25|46875.01
03:44:26|46875.
03:44:26|46875.
03:44:27|46875.1
03:44:28|46875.1
03:44:30|46875.1
03:44:31|46875.1
03:44:32|46875.1
03:44:33|46875.1
03:44:34|46875.1
03:44:35|46875.1
03:44:36|46875.09
03:44:37|46875.09
03:44:38|46875.09
03:44:39|46875.09
03:44:40|46875.09
03:44:41|46875.09
03:44:42|46875.08
03:44:43|46875.08
03:44:44|46875.09
03:44:45|46877.46
03:44:46|46877.45
03:44:47|46877.45
03:44:48|46877.45
03:44:49|46877.45
03:44:50|46877.45
03:44:51|46877.45
03:44:52|46877.45
03:44:53|46877.44
03:44:54|46866.72
03:44:55|46869.04
03:44:56|46869.04
03:44:57|46872.17
03:44:58|46872.17
03:44:59|46872.17
03:45:00|46872.18
03:45:01|46872.18
03:45:02|46877.16
03:45:03|46877.16
03:45:04|46877.15
03:45:05|46889.5
03:45:06|46889.5
03:45:07|46889.5
03:45:08|46889.5
03:45:09|46889.5
03:45:10|46889.5
03:45:11|46889.5
03:45:12|46889.5
03:45:13|46893.72
03:45:14|46893.72
03:45:15|46893.72
03:45:16|46893.72
03:45:17|46893.72
03:45:18|46893.72
03:45:19|46893.72
03:45:20|46893.72
03:45:21|46893.72
03:45:23|46893.72
03:45:24|46893.72
03:45:25|46893.72
03:45:26|46893.72
03:45:27|46893.72
03:45:28|46893.72
03:45:29|46895.7
03:45:31|46895.7
03:45:33|46895.7
03:45:34|46893.72
03:45:34|46893.72
03:45:36|46893.72
03:45:37|46893.72
03:45:38|46893.72
03:45:39|46893.72
03:45:40|46893.72
03:45:40|46893.72
03:45:41|46893.72
03:45:42|46893.72
03:45:44|46893.72
03:45:45|46880.85
03:45:46|46876.24
03:45:47|46876.24
03:45:47|46876.24
03:45:48|46876.24
03:45:50|46882.58
03:45:51|46889.46
03:45:52|46888.4
03:45:53|46888.4
03:45:54|46888.4
03:45:55|46893.45
03:45:55|46893.45
03:45:57|46893.45
03:45:58|46893.45
03:45:58|46893.35
03:46:00|46893.35
03:46:01|46893.34
03:46:02|46892.37
03:46:02|46885.67
03:46:04|46885.67
03:46:05|46885.67
03:46:05|46890.96
03:46:07|46890.96
03:46:07|46890.96
03:46:09|46890.96
03:46:10|46890.97
03:46:11|46890.97
03:46:12|46890.96
03:46:12|46890.96
03:46:14|46890.96
03:46:14|46890.96
03:46:16|46890.96
03:46:17|46890.97
03:46:18|46890.97
03:46:18|46890.97
03:46:20|46890.95
03:46:21|46890.96
03:46:22|46890.95
03:46:24|46890.95
03:46:26|46890.95
03:46:27|46895.06
03:46:28|46895.07
03:46:29|46895.07
03:46:30|46895.07
03:46:31|46895.05
03:46:32|46895.05
03:46:33|46895.05
03:46:34|46895.05
03:46:35|46895.05
03:46:36|46895.05
03:46:37|46895.05
03:46:38|46895.05
03:46:39|46895.05
03:46:40|46895.05
03:46:41|46895.05
03:46:42|46895.06
03:46:43|46895.06
03:46:44|46895.06
03:46:45|46895.05
03:46:46|46895.05
03:46:47|46895.06
03:46:48|46895.05
03:46:49|46895.05
03:46:50|46895.05
03:46:51|46895.05
03:46:52|46895.05
03:46:53|46895.05
03:46:54|46895.05
03:46:55|46895.05
03:46:56|46895.05
03:46:57|46895.05
03:46:58|46895.05
03:46:59|46888.09
03:47:00|46888.09
03:47:01|46888.08
03:47:02|46888.08
03:47:03|46888.08
03:47:04|46888.09
03:47:05|46888.08
03:47:06|46888.08
03:47:07|46888.08
03:47:08|46888.08
03:47:09|46888.08
03:47:10|46888.08
03:47:11|46888.08
03:47:12|46888.09
03:47:13|46888.09
03:47:14|46888.12
03:47:15|46888.13
03:47:16|46888.13
03:47:17|46888.12
03:47:18|46888.13
03:47:19|46890.02
03:47:20|46890.02
03:47:21|46890.02
03:47:22|46890.02
03:47:23|46890.03
03:47:25|46890.03
03:47:26|46890.03
03:47:27|46890.02
03:47:28|46890.02
03:47:29|46890.02
03:47:31|46890.03
03:47:31|46890.02
03:47:32|46890.02
03:47:34|46890.02
03:47:34|46888.
03:47:36|46887.3
03:47:38|46873.41
03:47:38|46873.41
03:47:40|46873.4
03:47:42|46873.41
03:47:43|46873.4
03:47:43|46873.4
03:47:44|46873.4
03:47:45|46873.4
03:47:47|46871.4
03:47:47|46871.4
03:47:50|46871.4
03:47:50|46871.39
03:47:51|46871.39
03:47:52|46871.4
03:47:53|46871.4
03:47:54|46871.4
03:47:55|46871.4
03:47:56|46871.4
03:47:57|46871.4
03:47:59|46871.4
03:48:00|46871.4
03:48:01|46871.39
03:48:02|46870.
03:48:03|46860.01
03:48:04|46860.
03:48:05|46860.
03:48:06|46860.
03:48:07|46860.
03:48:08|46860.
03:48:09|46860.
03:48:10|46861.14
03:48:11|46867.07
03:48:12|46867.07
03:48:13|46867.07
03:48:14|46867.08
03:48:15|46867.08
03:48:16|46869.37
03:48:17|46869.37
03:48:18|46869.37
03:48:19|46869.37
03:48:20|46869.36
03:48:21|46869.37
03:48:22|46869.37
03:48:23|46869.37
03:48:24|46869.36
03:48:25|46869.36
03:48:27|46869.37
03:48:28|46869.37
03:48:29|46869.37
03:48:30|46869.37
03:48:32|46869.37
03:48:32|46869.37
03:48:34|46870.
03:48:35|46870.74
03:48:36|46870.74
03:48:36|46870.74
03:48:37|46870.74
03:48:39|46870.74
03:48:40|46870.74
03:48:41|46870.74
03:48:42|46870.74
03:48:43|46870.74
03:48:45|46870.74
03:48:46|46870.73
03:48:47|46870.73
03:48:48|46870.73
03:48:48|46870.74
03:48:49|46870.63
03:48:51|46870.63
03:48:52|46866.75
03:48:52|46866.75
03:48:54|46866.75
03:48:55|46866.75
03:48:57|46866.75
03:48:57|46860.01
03:48:58|46860.01
03:49:00|46860.01
03:49:01|46860.01
03:49:01|46860.01
03:49:03|46865.5
03:49:05|46862.58
03:49:06|46862.57
03:49:06|46862.57
03:49:07|46862.57
03:49:09|46860.41
03:49:10|46860.41
03:49:11|46860.41
03:49:11|46860.41
03:49:12|46860.41
03:49:14|46860.01
03:49:14|46860.
03:49:16|46860.
03:49:17|46860.
03:49:18|46860.
03:49:18|46860.
03:49:19|46860.
03:49:20|46860.
03:49:23|46860.
03:49:23|46860.01
03:49:24|46860.01
03:49:26|46860.01
03:49:27|46860.01
03:49:28|46866.75
03:49:29|46870.
03:49:30|46870.
03:49:31|46860.62
03:49:32|46861.68
03:49:34|46864.65
03:49:35|46864.64
03:49:36|46864.63
03:49:37|46864.72
03:49:38|46864.72
03:49:39|46861.55
03:49:40|46861.55
03:49:41|46863.74
03:49:42|46863.74
03:49:43|46863.73
03:49:44|46863.73
03:49:45|46863.73
03:49:46|46863.23
03:49:46|46863.24
03:49:48|46863.23
03:49:49|46860.
03:49:50|46860.
03:49:51|46860.01
03:49:52|46856.22
03:49:53|46856.22
03:49:54|46856.22
03:49:55|46840.73
03:49:56|46840.72
03:49:57|46830.58
03:49:58|46830.59
03:49:59|46829.58
03:50:00|46828.4
03:50:01|46828.4
03:50:02|46827.29
03:50:03|46827.29
03:50:04|46827.29
03:50:05|46827.28
03:50:06|46828.49
03:50:07|46817.19
03:50:08|46817.19
03:50:09|46817.19
03:50:10|46817.19
03:50:11|46817.18
03:50:12|46817.18
03:50:13|46817.19
03:50:14|46817.19
03:50:15|46817.19
03:50:16|46817.19
03:50:17|46817.18
03:50:18|46817.18
03:50:19|46817.19
03:50:20|46817.19
03:50:21|46817.18
03:50:22|46816.3
03:50:23|46816.29
03:50:24|46816.29
03:50:25|46816.3
03:50:26|46816.29
03:50:28|46816.29
03:50:30|46813.26
03:50:30|46813.25
03:50:32|46813.25
03:50:33|46813.25
03:50:35|46813.36
03:50:37|46819.12
03:50:38|46820.
03:50:39|46824.76
03:50:39|46824.76
03:50:41|46824.76
03:50:42|46824.76
03:50:43|46824.76
03:50:44|46824.76
03:50:46|46820.27
03:50:46|46820.27
03:50:47|46820.27
03:50:49|46816.85
03:50:50|46820.19
03:50:50|46819.27
03:50:52|46820.18
03:50:53|46820.18
03:50:54|46820.18
03:50:55|46820.18
03:50:55|46820.18
03:50:57|46817.88
03:50:58|46818.02
03:50:59|46818.45
03:51:00|46818.46
03:51:01|46818.46
03:51:03|46818.45
03:51:03|46818.46
03:51:04|46818.47
03:51:06|46818.48
03:51:06|46818.48
03:51:07|46818.49
03:51:08|46818.49
03:51:09|46819.62
03:51:10|46819.62
03:51:11|46819.63
03:51:12|46819.63
03:51:14|46820.37
03:51:14|46820.36
03:51:15|46820.36
03:51:16|46820.36
03:51:18|46822.72
03:51:18|46822.72
03:51:20|46822.72
03:51:20|46822.72
03:51:21|46819.1
03:51:22|46819.11
03:51:23|46819.1
03:51:24|46819.1
03:51:27|46819.1
03:51:28|46817.77
03:51:30|46816.2
03:51:30|46816.2
03:51:32|46816.2
03:51:34|46816.2
03:51:35|46816.2
03:51:35|46816.2
03:51:37|46816.2
03:51:37|46816.2
03:51:38|46816.2
03:51:39|46816.2
03:51:41|46816.2
03:51:41|46816.19
03:51:42|46816.2
03:51:43|46816.2
03:51:44|46816.2
03:51:45|46816.2
03:51:47|46816.2
03:51:47|46816.2
03:51:48|46816.2
03:51:49|46816.19
03:51:50|46816.19
03:51:51|46816.18
03:51:52|46816.18
03:51:53|46816.19
03:51:55|46816.19
03:51:56|46816.19
03:51:56|46816.19
03:51:57|46816.19
03:51:58|46816.18
03:51:59|46816.2
03:52:00|46816.2
03:52:01|46816.19
03:52:02|46816.19
03:52:03|46816.2
03:52:04|46816.2
03:52:05|46816.19
03:52:07|46816.2
03:52:08|46829.68
03:52:09|46830.
03:52:10|46830.
03:52:11|46830.
03:52:12|46830.
03:52:13|46829.99
03:52:14|46828.38
03:52:15|46828.38
03:52:16|46818.23
03:52:17|46818.23
03:52:18|46818.23
03:52:19|46818.23
03:52:20|46818.23
03:52:21|46818.23
03:52:22|46818.23
03:52:23|46822.63
03:52:24|46822.64
03:52:25|46822.64
03:52:26|46822.64
03:52:27|46822.64
03:52:28|46822.64
03:52:30|46822.64
03:52:32|46822.63
03:52:33|46821.77
03:52:34|46821.77
03:52:34|46813.35
03:52:36|46813.34
03:52:37|46813.34
03:52:38|46813.34
03:52:39|46813.34
03:52:40|46813.34
03:52:42|46813.34
03:52:43|46813.35
03:52:43|46813.35
03:52:45|46813.35
03:52:46|46813.35
03:52:46|46813.35
03:52:47|46813.35
03:52:48|46813.35
03:52:49|46813.38
03:52:50|46813.38
03:52:51|46813.38
03:52:53|46813.38
03:52:54|46810.
03:52:54|46810.
03:52:55|46810.01
03:52:57|46810.01
03:52:57|46810.11
03:52:59|46810.11
03:53:00|46813.38
03:53:01|46813.48
03:53:02|46817.39
03:53:03|46817.39
03:53:04|46817.39
03:53:04|46817.39
03:53:06|46817.39
03:53:06|46822.73
03:53:08|46822.74
03:53:08|46822.73
03:53:10|46822.73
03:53:11|46822.73
03:53:12|46822.73
03:53:13|46822.74
03:53:14|46822.74
03:53:14|46822.74
03:53:16|46822.74
03:53:17|46822.74
03:53:18|46824.5
03:53:18|46839.05
03:53:20|46839.05
03:53:21|46839.06
03:53:22|46839.06
03:53:23|46839.06
03:53:23|46839.06
03:53:24|46838.34
03:53:26|46838.34
03:53:27|46838.34
03:53:28|46827.1
03:53:28|46827.1
03:53:30|46827.1
03:53:32|46829.48
03:53:34|46829.48
03:53:35|46838.83
03:53:36|46838.83
03:53:38|46848.72
03:53:39|46852.32
03:53:40|46852.32
03:53:40|46852.32
03:53:42|46852.32
03:53:43|46852.32
03:53:44|46852.32
03:53:45|46852.32
03:53:46|46852.31
03:53:47|46852.31
03:53:48|46852.31
03:53:48|46852.31
03:53:50|46852.31
03:53:50|46852.31
03:53:52|46852.31
03:53:53|46852.32
03:53:54|46852.31
03:53:55|46847.88
03:53:56|46847.88
03:53:57|46847.88
03:53:58|46847.87
03:53:59|46847.87
03:54:00|46847.87
03:54:01|46847.87
03:54:02|46847.88
03:54:02|46847.88
03:54:04|46847.88
03:54:04|46847.87
03:54:06|46847.87
03:54:07|46847.87
03:54:08|46847.87
03:54:09|46847.87
03:54:10|46847.87
03:54:11|46847.88
03:54:12|46847.88
03:54:13|46847.88
03:54:14|46847.88
03:54:16|46847.88
03:54:16|46847.85
03:54:17|46847.85
03:54:18|46847.84
03:54:19|46847.84
03:54:21|46847.84
03:54:21|46847.84
03:54:23|46847.84
03:54:24|46847.84
03:54:24|46847.84
03:54:25|46847.84
03:54:27|46847.84
03:54:28|46847.84
03:54:28|46847.84
03:54:30|46847.84
03:54:32|46839.68
03:54:32|46841.67
03:54:33|46841.67
03:54:35|46861.12
03:54:36|46861.13
03:54:37|46861.13
03:54:38|46861.13
03:54:39|46861.13
03:54:40|46861.13
03:54:41|46861.13
03:54:42|46861.13
03:54:43|46861.13
03:54:44|46861.13
03:54:45|46861.13
03:54:46|46865.2
03:54:47|46865.2
03:54:48|46865.21
03:54:49|46865.21
03:54:50|46865.21
03:54:51|46865.21
03:54:52|46865.21
03:54:53|46865.21
03:54:54|46865.21
03:54:55|46865.2
03:54:56|46865.2
03:54:57|46865.2
03:54:58|46865.21
03:54:59|46865.21
03:55:00|46865.21
03:55:01|46865.21
03:55:02|46866.38
03:55:03|46866.37
03:55:04|46865.21
03:55:05|46865.21
03:55:06|46865.2
03:55:07|46863.87
03:55:08|46848.17
03:55:09|46847.08
03:55:10|46847.08
03:55:11|46847.08
03:55:12|46847.08
03:55:13|46848.14
03:55:14|46848.14
03:55:15|46848.13
03:55:16|46846.98
03:55:17|46846.98
03:55:18|46846.98
03:55:19|46846.98
03:55:20|46846.98
03:55:21|46862.84
03:55:22|46862.84
03:55:23|46862.84
03:55:24|46862.84
03:55:25|46862.84
03:55:26|46861.8
03:55:27|46861.8
03:55:28|46861.8
03:55:29|46855.37
03:55:30|46855.37
03:55:31|46855.37
03:55:33|46855.35
03:55:35|46855.35
03:55:36|46855.35
03:55:37|46855.35
03:55:38|46855.35
03:55:39|46855.35
03:55:40|46855.36
03:55:42|46855.36
03:55:43|46859.84
03:55:44|46859.84
03:55:45|46859.84
03:55:46|46859.84
03:55:46|46859.77
03:55:49|46859.76
03:55:51|46859.76
03:55:51|46859.76
03:55:52|46859.76
03:55:53|46855.52
03:55:54|46857.88
03:55:55|46857.88
03:55:56|46857.88
03:55:57|46857.88
03:55:59|46857.88
03:56:00|46857.88
03:56:01|46857.87
03:56:02|46857.87
03:56:03|46857.87
03:56:04|46854.51
03:56:05|46854.51
03:56:06|46854.51
03:56:08|46854.51
03:56:08|46854.5
03:56:10|46854.5
03:56:11|46854.5
03:56:12|46854.5
03:56:13|46854.5
03:56:14|46852.31
03:56:14|46852.31
03:56:16|46852.31
03:56:17|46852.31
03:56:18|46855.08
03:56:19|46855.08
03:56:19|46857.78
03:56:20|46857.78
03:56:21|46857.78
03:56:23|46857.78
03:56:24|46857.78
03:56:25|46857.78
03:56:26|46857.78
03:56:27|46857.78
03:56:27|46857.78
03:56:29|46857.87
03:56:30|46857.87
03:56:30|46857.87
03:56:32|46857.87
03:56:34|46857.86
03:56:35|46857.86
03:56:37|46857.86
03:56:38|46857.86
03:56:40|46857.87
03:56:42|46857.76
03:56:43|46857.76
03:56:44|46857.76
03:56:45|46857.76
03:56:46|46857.77
03:56:47|46857.77
03:56:48|46857.77
03:56:49|46857.77
03:56:50|46857.77
03:56:51|46857.76
03:56:52|46857.1
03:56:53|46857.1
03:56:54|46857.1
03:56:55|46857.1
03:56:56|46857.1
03:56:57|46857.
03:56:58|46857.
03:56:59|46857.01
03:57:00|46857.01
03:57:02|46857.01
03:57:03|46857.01
03:57:04|46857.01
03:57:05|46857.01
03:57:05|46857.01
03:57:07|46857.01
03:57:08|46825.82
03:57:09|46825.8
03:57:10|46825.8
03:57:11|46824.5
03:57:12|46824.5
03:57:13|46824.51
03:57:14|46824.51
03:57:14|46824.51
03:57:16|46824.51
03:57:17|46824.5
03:57:18|46824.5
03:57:19|46824.5
03:57:20|46824.5
03:57:21|46824.5
03:57:23|46820.01
03:57:23|46820.01
03:57:25|46820.01
03:57:25|46820.01
03:57:27|46820.01
03:57:28|46820.01
03:57:28|46820.01
03:57:30|46820.01
03:57:31|46820.01
03:57:32|46819.89
03:57:32|46819.89
03:57:35|46819.9
03:57:37|46819.9
03:57:37|46819.89
03:57:39|46819.9
03:57:40|46819.9
03:57:41|46819.89
03:57:43|46824.51
03:57:44|46826.14
03:57:45|46826.14
03:57:46|46826.14
03:57:48|46820.2
03:57:49|46820.2
03:57:50|46822.79
03:57:51|46822.79
03:57:51|46822.82
03:57:54|46820.58
03:57:55|46820.6
03:57:57|46820.6
03:57:57|46820.6
03:57:58|46820.6
03:57:59|46822.78
03:58:00|46822.77
03:58:01|46822.78
03:58:03|46822.78
03:58:04|46822.78
03:58:04|46822.78
03:58:05|46822.78
03:58:06|46822.78
03:58:07|46822.78
03:58:08|46822.78
03:58:10|46822.78
03:58:11|46822.78
03:58:12|46822.78
03:58:13|46822.78
03:58:14|46822.77
03:58:15|46822.77
03:58:16|46822.77
03:58:17|46822.77
03:58:18|46822.77
03:58:19|46822.78
03:58:20|46822.78
03:58:21|46822.78
03:58:22|46822.77
03:58:23|46822.77
03:58:24|46822.77
03:58:25|46822.79
03:58:26|46822.79
03:58:27|46822.79
03:58:28|46822.79
03:58:29|46822.79
03:58:30|46822.78
03:58:31|46822.78
03:58:32|46822.78
03:58:33|46822.78
03:58:34|46830.31
03:58:35|46830.31
03:58:36|46830.31
03:58:37|46830.32
03:58:38|46830.31
03:58:39|46829.74
03:58:40|46829.74
03:58:41|46824.43
03:58:43|46824.43
03:58:44|46826.47
03:58:45|46829.28
03:58:46|46829.28
03:58:48|46820.5
03:58:49|46820.5
03:58:50|46820.51
03:58:51|46820.51
03:58:52|46820.5
03:58:52|46820.51
03:58:53|46820.51
03:58:55|46820.5
03:58:56|46820.5
03:58:57|46820.51
03:58:57|46820.51
03:58:59|46820.51
03:59:00|46827.61
03:59:00|46827.61
03:59:01|46827.67
03:59:03|46827.68
03:59:03|46827.68
03:59:04|46827.68
03:59:05|46827.68
03:59:06|46827.7
03:59:07|46823.72
03:59:08|46823.72
03:59:09|46808.97
03:59:10|46809.66
03:59:12|46809.66
03:59:14|46813.06
03:59:14|46813.06
03:59:15|46813.06
03:59:16|46813.06
03:59:18|46813.37
03:59:18|46813.37
03:59:20|46813.37
03:59:21|46813.37
03:59:21|46813.37
03:59:22|46813.37
03:59:23|46813.37
03:59:24|46813.37
03:59:26|46813.37
03:59:26|46813.38
03:59:27|46813.38
03:59:28|46813.38
03:59:29|46813.38
03:59:30|46813.38
03:59:31|46813.38
03:59:32|46813.38
03:59:33|46813.38
03:59:34|46813.38
03:59:37|46813.38
03:59:38|46815.49
03:59:39|46815.48
03:59:41|46815.48
03:59:42|46815.48
03:59:43|46815.48
03:59:44|46815.48
03:59:46|46815.49
03:59:47|46815.49
03:59:48|46815.49
03:59:49|46815.48
03:59:49|46815.48
03:59:51|46815.48
03:59:53|46815.48
03:59:53|46815.47
03:59:54|46815.47
03:59:55|46813.38
03:59:56|46813.38
03:59:57|46813.38
03:59:58|46813.38
03:59:59|46813.38
04:00:00|46813.38
04:00:01|46813.38
04:00:02|46813.38
04:00:03|46814.17
04:00:04|46814.08
04:00:06|46814.08
04:00:06|46814.08
04:00:07|46815.2
04:00:08|46815.19
04:00:09|46815.2
04:00:10|46815.2
04:00:11|46815.19
04:00:12|46815.19
04:00:13|46815.19
04:00:15|46815.19
04:00:16|46822.75
04:00:16|46832.03
04:00:17|46836.22
04:00:18|46836.22
04:00:19|46837.01
04:00:20|46839.61
04:00:22|46839.51
04:00:23|46839.37
04:00:23|46839.37
04:00:24|46839.37
04:00:25|46839.37
04:00:26|46839.37
04:00:28|46839.36
04:00:28|46839.36
04:00:29|46839.36
04:00:30|46839.36
04:00:31|46839.36
04:00:32|46839.37
04:00:33|46839.37
04:00:34|46839.37
04:00:35|46839.37
04:00:38|46839.49
04:00:39|46839.49
04:00:41|46839.48
04:00:42|46840.58
04:00:43|46841.89
04:00:44|46839.66
04:00:45|46839.66
04:00:46|46839.66
04:00:47|46840.21
04:00:48|46839.66
04:00:49|46839.66
04:00:50|46839.66
04:00:51|46839.66
04:00:53|46839.66
04:00:54|46839.66
04:00:55|46839.66
04:00:56|46839.66
04:00:57|46839.66
04:00:58|46839.67
04:00:59|46839.67
04:01:00|46849.99
04:01:01|46849.99
04:01:02|46849.99
04:01:03|46849.99
04:01:04|46849.99
04:01:05|46849.99
04:01:06|46849.99
04:01:06|46849.99
04:01:08|46849.99
04:01:09|46849.99
04:01:10|46845.96
04:01:11|46849.9
04:01:12|46849.9
04:01:13|46849.91
04:01:14|46849.9
04:01:15|46849.9
04:01:16|46849.9
04:01:17|46849.9
04:01:18|46849.89
04:01:19|46849.89
04:01:19|46849.89
04:01:21|46849.89
04:01:22|46849.89
04:01:23|46849.89
04:01:24|46849.89
04:01:25|46849.89
04:01:26|46849.89
04:01:27|46849.89
04:01:28|46849.89
04:01:29|46849.9
04:01:29|46849.9
04:01:31|46849.89
04:01:31|46849.89
04:01:33|46849.98
04:01:34|46850.
04:01:34|46851.31
04:01:36|46851.31
04:01:37|46849.97
04:01:39|46839.63
04:01:41|46839.62
04:01:42|46839.62
04:01:43|46839.62
04:01:43|46839.63
04:01:44|46839.63
04:01:45|46839.61
04:01:47|46839.61
04:01:47|46839.62
04:01:49|46839.98
04:01:50|46843.07
04:01:50|46843.08
04:01:52|46844.96
04:01:52|46845.65
04:01:54|46845.65
04:01:55|46845.65
04:01:56|46850.09
04:01:57|46851.72
04:01:58|46851.73
04:01:59|46851.73
04:02:00|46851.72
04:02:01|46851.72
04:02:02|46851.72
04:02:03|46851.73
04:02:04|46852.33
04:02:05|46852.33
04:02:07|46852.33
04:02:08|46852.33
04:02:09|46852.33
04:02:10|46852.33
04:02:11|46852.33
04:02:12|46852.33
04:02:13|46852.33
04:02:13|46852.33
04:02:15|46852.31
04:02:16|46848.68
04:02:17|46851.6
04:02:18|46851.
04:02:19|46849.27
04:02:20|46849.27
04:02:21|46849.26
04:02:22|46849.26
04:02:23|46849.26
04:02:24|46849.26
04:02:25|46849.27
04:02:25|46849.26
04:02:26|46849.26
04:02:28|46849.26
04:02:28|46849.26
04:02:30|46849.27
04:02:30|46849.27
04:02:32|46849.27
04:02:33|46849.27
04:02:34|46849.27
04:02:34|46849.27
04:02:35|46844.96
04:02:37|46839.37
04:02:37|46839.38
04:02:40|46839.99
04:02:41|46839.99
04:02:42|46839.99
04:02:43|46844.42
04:02:45|46844.42
04:02:45|46844.42
04:02:46|46844.42
04:02:47|46844.42
04:02:48|46844.42
04:02:50|46844.42
04:02:51|46844.42
04:02:53|46844.42
04:02:54|46844.42
04:02:55|46844.42
04:02:56|46844.42
04:02:57|46844.42
04:02:58|46844.42
04:02:59|46840.54
04:03:00|46840.54
04:03:01|46838.29
04:03:01|46838.29
04:03:03|46838.82
04:03:04|46844.22
04:03:06|46844.22
04:03:06|46844.43
04:03:07|46844.43
04:03:09|46844.43
04:03:09|46844.43
04:03:10|46844.43
04:03:11|46844.43
04:03:13|46844.43
04:03:14|46844.43
04:03:14|46844.43
04:03:16|46844.43
04:03:17|46847.04
04:03:17|46847.04
04:03:19|46847.04
04:03:20|46847.04
04:03:20|46847.03
04:03:22|46847.04
04:03:22|46847.03
04:03:24|46847.03
04:03:24|46847.03
04:03:25|46847.03
04:03:27|46847.03
04:03:28|46847.04
04:03:29|46847.04
04:03:30|46847.04
04:03:31|46847.04
04:03:32|46847.04
04:03:32|46847.04
04:03:33|46847.04
04:03:35|46847.04
04:03:36|46847.04
04:03:36|46847.04
04:03:38|46847.04
04:03:39|46847.04
04:03:41|46847.04
04:03:43|46847.03
04:03:44|46847.01
04:03:45|46844.26
04:03:46|46844.26
04:03:48|46844.26
04:03:49|46848.85
04:03:50|46848.85
04:03:51|46848.85
04:03:53|46848.84
04:03:54|46844.26
04:03:55|46844.26
04:03:56|46844.26
04:03:57|46844.26
04:03:58|46844.26
04:04:00|46844.11
04:04:01|46844.17
04:04:02|46844.18
04:04:03|46844.17
04:04:04|46844.19
04:04:05|46844.19
04:04:05|46844.19
04:04:07|46844.19
04:04:08|46844.19
04:04:09|46844.19
04:04:10|46844.19
04:04:11|46844.19
04:04:11|46844.19
04:04:13|46844.19
04:04:13|46844.18
04:04:15|46844.18
04:04:16|46844.18
04:04:17|46844.19
04:04:18|46844.19
04:04:19|46844.19
04:04:19|46844.19
04:04:21|46844.18
04:04:22|46844.18
04:04:22|46844.19
04:04:24|46844.19
04:04:25|46844.19
04:04:26|46844.19
04:04:27|46844.19
04:04:28|46844.18
04:04:29|46844.18
04:04:30|46844.18
04:04:31|46844.18
04:04:31|46844.18
04:04:33|46844.19
04:04:34|46844.19
04:04:35|46844.19
04:04:36|46844.19
04:04:37|46844.27
04:04:38|46857.86
04:04:39|46857.86
04:04:40|46866.37
04:04:42|46866.37
04:04:43|46857.82
04:04:45|46857.82
04:04:47|46857.85
04:04:48|46857.85
04:04:50|46857.85
04:04:50|46857.84
04:04:52|46857.84
04:04:53|46857.85
04:04:54|46857.85
04:04:55|46857.85
04:04:56|46857.85
04:04:57|46857.85
04:04:58|46857.85
04:04:59|46857.85
04:05:00|46857.85
04:05:01|46857.85
04:05:01|46857.85
04:05:03|46857.85
04:05:03|46857.85
04:05:06|46857.85
04:05:07|46857.85
04:05:07|46857.85
04:05:09|46857.85
04:05:09|46857.85
04:05:11|46857.85
04:05:12|46857.85
04:05:12|46857.85
04:05:13|46857.85
04:05:14|46857.85
04:05:15|46857.85
04:05:16|46857.85
04:05:18|46857.85
04:05:18|46870.48
04:05:20|46870.74
04:05:21|46870.74
04:05:21|46873.39
04:05:22|46873.39
04:05:24|46874.09
04:05:24|46874.09
04:05:25|46874.09
04:05:26|46874.09
04:05:27|46874.09
04:05:28|46874.09
04:05:29|46874.09
04:05:30|46874.09
04:05:32|46874.09
04:05:33|46874.09
04:05:33|46874.1
04:05:35|46874.1
04:05:36|46874.1
04:05:36|46874.1
04:05:38|46874.5
04:05:38|46874.5
04:05:40|46874.5
04:05:40|46874.5
04:05:43|46874.5
04:05:44|46874.5
04:05:45|46875.
04:05:47|46875.
04:05:48|46875.1
04:05:49|46875.1
04:05:51|46875.1
04:05:51|46875.1
04:05:53|46875.1
04:05:54|46876.82
04:05:54|46876.82
04:05:55|46876.82
04:05:56|46876.82
04:05:57|46876.82
04:05:59|46876.82
04:05:59|46876.82
04:06:00|46876.82
04:06:01|46876.82
04:06:02|46876.82
04:06:03|46876.82
04:06:04|46876.81
04:06:05|46876.81
04:06:07|46876.81
04:06:07|46876.81
04:06:08|46876.81
04:06:09|46876.81
04:06:10|46876.81
04:06:11|46876.81
04:06:12|46876.81
04:06:13|46876.81
04:06:14|46876.82
04:06:15|46876.82
04:06:16|46876.82
04:06:17|46870.34
04:06:18|46870.34
04:06:19|46870.34
04:06:20|46870.34
04:06:21|46873.52
04:06:22|46865.59
04:06:23|46865.59
04:06:24|46862.67
04:06:25|46862.66
04:06:26|46865.56
04:06:27|46865.58
04:06:28|46865.58
04:06:29|46865.58
04:06:31|46865.58
04:06:31|46865.58
04:06:33|46865.58
04:06:34|46865.59
04:06:35|46865.58
04:06:36|46865.58
04:06:37|46865.58
04:06:38|46851.28
04:06:39|46851.23
04:06:40|46851.23
04:06:41|46851.23
04:06:42|46851.23
04:06:44|46851.23
04:06:45|46851.22
04:06:47|46851.22
04:06:48|46851.22
04:06:50|46851.23
04:06:51|46851.23
04:06:51|46851.23
04:06:52|46851.23
04:06:54|46851.23
04:06:54|46851.23
04:06:56|46851.23
04:06:57|46851.23
04:06:57|46851.23
04:06:58|46837.87
04:07:00|46837.87
04:07:01|46837.87
04:07:01|46837.97
04:07:02|46837.97
04:07:03|46837.97
04:07:04|46850.16
04:07:05|46850.16
04:07:06|46850.16
04:07:07|46850.16
04:07:09|46850.16
04:07:09|46855.31
04:07:10|46855.31
04:07:12|46855.31
04:07:13|46855.32
04:07:13|46855.32
04:07:15|46855.32
04:07:15|46855.32
04:07:17|46863.46
04:07:17|46862.23
04:07:20|46862.23
04:07:20|46855.33
04:07:21|46855.33
04:07:22|46855.21
04:07:23|46855.21
04:07:24|46855.21
04:07:25|46852.12
04:07:26|46852.12
04:07:27|46851.3
04:07:28|46844.59
04:07:30|46845.64
04:07:30|46845.64
04:07:31|46845.64
04:07:32|46845.64
04:07:34|46845.64
04:07:34|46845.64
04:07:35|46845.64
04:07:36|46845.64
04:07:37|46845.64
04:07:38|46845.64
04:07:39|46853.98
04:07:40|46853.98
04:07:41|46854.99
04:07:42|46854.99
04:07:44|46854.99
04:07:45|46855.
04:07:47|46855.
04:07:47|46855.
04:07:50|46855.
04:07:51|46855.
04:07:52|46855.
04:07:52|46855.
04:07:55|46855.
04:07:55|46855.
04:07:57|46855.
04:07:58|46855.
04:07:59|46854.99
04:08:00|46855.
04:08:01|46854.99
04:08:02|46854.99
04:08:03|46854.99
04:08:04|46854.99
04:08:04|46854.99
04:08:06|46855.
04:08:07|46854.99
04:08:08|46854.99
04:08:09|46854.99
04:08:09|46854.99
04:08:11|46854.99
04:08:12|46854.99
04:08:13|46854.99
04:08:14|46854.99
04:08:15|46857.19
04:08:16|46857.19
04:08:17|46857.2
04:08:18|46857.2
04:08:19|46857.2
04:08:20|46857.2
04:08:20|46857.19
04:08:22|46857.19
04:08:23|46857.19
04:08:24|46857.19
04:08:24|46857.19
04:08:26|46857.19
04:08:27|46857.19
04:08:28|46857.2
04:08:28|46857.2
04:08:30|46857.2
04:08:31|46857.21
04:08:32|46857.21
04:08:32|46857.21
04:08:33|46857.21
04:08:35|46857.21
04:08:36|46857.21
04:08:36|46858.35
04:08:38|46857.21
04:08:39|46857.21
04:08:40|46857.21
04:08:41|46856.28
04:08:42|46841.85
04:08:42|46841.85
04:08:44|46841.85
04:08:46|46841.86
04:08:47|46841.86
04:08:48|46841.85
04:08:49|46841.85
04:08:50|46841.86
04:08:51|46841.85
04:08:53|46841.86
04:08:54|46844.19
04:08:55|46844.93
04:08:56|46844.93
04:08:57|46844.93
04:08:58|46844.93
04:08:59|46844.93
04:09:00|46844.92
04:09:01|46844.92
04:09:02|46844.92
04:09:03|46844.92
04:09:04|46844.92
04:09:05|46844.92
04:09:06|46844.92
04:09:07|46844.93
04:09:08|46844.93
04:09:09|46851.8
04:09:10|46851.8
04:09:11|46859.05
04:09:12|46859.05
04:09:13|46859.05
04:09:14|46859.04
04:09:15|46855.12
04:09:16|46855.12
04:09:17|46855.13
04:09:18|46859.11
04:09:19|46853.38
04:09:20|46853.38
04:09:21|46853.38
04:09:22|46853.38
04:09:23|46853.38
04:09:24|46857.63
04:09:25|46857.63
04:09:26|46857.63
04:09:27|46857.63
04:09:28|46857.63
04:09:29|46857.62
04:09:30|46857.52
04:09:31|46849.56
04:09:32|46847.21
04:09:33|46847.21
04:09:35|46847.2
04:09:36|46847.2
04:09:37|46847.2
04:09:38|46847.2
04:09:39|46847.2
04:09:40|46847.2
04:09:41|46846.4
04:09:42|46841.86
04:09:43|46841.85
04:09:44|46841.85
04:09:45|46841.85
04:09:47|46841.85
04:09:49|46841.85
04:09:50|46841.85
04:09:50|46841.86
04:09:53|46841.86
04:09:54|46841.86
04:09:55|46841.85
04:09:57|46841.86
04:09:57|46841.86
04:09:59|46841.86
04:09:59|46841.86
04:10:00|46841.86
04:10:02|46841.86
04:10:02|46841.86
04:10:03|46841.86
04:10:04|46841.86
04:10:06|46833.19
04:10:06|46833.19
04:10:07|46830.68
04:10:08|46830.68
04:10:09|46830.68
04:10:10|46830.68
04:10:11|46830.68
04:10:13|46830.69
04:10:13|46830.69
04:10:15|46830.69
04:10:16|46830.69
04:10:16|46830.69
04:10:18|46830.69
04:10:18|46830.69
04:10:19|46830.69
04:10:20|46833.05
04:10:22|46833.05
04:10:24|46839.87
04:10:24|46839.87
04:10:25|46839.87
04:10:26|46839.87
04:10:27|46839.87
04:10:28|46839.87
04:10:29|46847.62
04:10:30|46847.62
04:10:31|46847.62
04:10:32|46847.62
04:10:33|46847.62
04:10:34|46847.62
04:10:35|46847.62
04:10:36|46847.62
04:10:37|46847.62
04:10:38|46847.63
04:10:40|46849.04
04:10:41|46849.04
04:10:42|46849.04
04:10:43|46849.04
04:10:44|46848.25
04:10:45|46847.52
04:10:46|46839.08
04:10:48|46839.08
04:10:49|46839.08
04:10:51|46839.08
04:10:51|46839.08
04:10:53|46839.08
04:10:55|46839.08
04:10:56|46844.29
04:10:56|46844.29
04:10:57|46844.29
04:10:59|46846.69
04:10:59|46847.52
04:11:00|46847.52
04:11:02|46847.52
04:11:02|46847.52
04:11:04|46847.52
04:11:05|46847.52
04:11:05|46847.52
04:11:06|46847.52
04:11:08|46847.52
04:11:08|46847.51
04:11:09|46847.51
04:11:10|46847.51
04:11:12|46847.51
04:11:13|46847.5
04:11:14|46847.5
04:11:14|46847.5
04:11:16|46847.5
04:11:17|46847.5
04:11:18|46847.5
04:11:18|46847.5
04:11:19|46847.5
04:11:21|46847.5
04:11:21|46847.5
04:11:22|46847.5
04:11:24|46847.5
04:11:25|46847.5
04:11:26|46847.5
04:11:26|46847.5
04:11:27|46847.5
04:11:29|46847.5
04:11:30|46847.5
04:11:30|46847.5
04:11:31|46847.5
04:11:32|46847.5
04:11:33|46847.5
04:11:35|46847.5
04:11:36|46847.5
04:11:36|46847.5
04:11:38|46847.5
04:11:38|46847.5
04:11:39|46847.5
04:11:41|46847.5
04:11:42|46847.5
04:11:43|46847.5
04:11:43|46847.5
04:11:45|46847.5
04:11:46|46847.5
04:11:47|46847.5
04:11:49|46847.49
04:11:50|46846.57
04:11:52|46846.57
04:11:53|46846.57
04:11:54|46846.57
04:11:55|46846.57
04:11:56|46846.57
04:11:57|46846.58
04:11:58|46846.58
04:11:59|46846.58
04:12:00|46846.57
04:12:01|46846.57
04:12:03|46846.57
04:12:04|46846.57
04:12:06|46846.57
04:12:06|46846.57
04:12:07|46846.57
04:12:08|46846.57
04:12:09|46846.57
04:12:10|46846.57
04:12:11|46846.57
04:12:12|46846.57
04:12:13|46846.57
04:12:14|46846.57
04:12:15|46846.57
04:12:16|46846.57
04:12:17|46846.57
04:12:18|46846.57
04:12:19|46846.58
04:12:20|46846.58
04:12:21|46846.58
04:12:22|46846.57
04:12:23|46846.57
04:12:24|46846.57
04:12:25|46846.57
04:12:26|46846.57
04:12:27|46846.57
04:12:28|46847.43
04:12:29|46847.43
04:12:30|46847.42
04:12:31|46847.42
04:12:32|46824.87
04:12:33|46820.62
04:12:34|46820.62
04:12:35|46820.62
04:12:36|46820.62
04:12:37|46820.61
04:12:38|46820.61
04:12:39|46812.73
04:12:40|46812.73
04:12:41|46812.72
04:12:42|46812.72
04:12:43|46812.72
04:12:44|46812.72
04:12:45|46812.72
04:12:46|46812.72
04:12:47|46812.73
04:12:49|46812.73
04:12:51|46812.72
04:12:53|46806.34
04:12:53|46804.74
04:12:55|46804.74
04:12:56|46804.73
04:12:57|46804.73
04:12:57|46804.73
04:12:59|46804.73
04:13:00|46804.74
04:13:01|46804.74
04:13:02|46804.74
04:13:03|46804.74
04:13:04|46804.74
04:13:05|46804.74
04:13:06|46804.74
04:13:07|46804.73
04:13:08|46804.73
04:13:09|46804.73
04:13:10|46804.73
04:13:11|46804.73
04:13:12|46804.73
04:13:13|46813.38
04:13:14|46815.87
04:13:15|46822.09
04:13:16|46822.09
04:13:17|46822.08
04:13:18|46822.09
04:13:19|46822.09
04:13:20|46822.09
04:13:21|46822.09
04:13:22|46822.07
04:13:23|46822.08
04:13:24|46822.08
04:13:25|46822.08
04:13:26|46822.08
04:13:27|46822.08
04:13:28|46822.08
04:13:29|46822.07
04:13:30|46822.07
04:13:31|46822.07
04:13:32|46822.06
04:13:33|46822.06
04:13:34|46822.07
04:13:35|46822.07
04:13:36|46812.76
04:13:37|46805.39
04:13:38|46805.38
04:13:39|46805.38
04:13:40|46800.02
04:13:41|46800.
04:13:42|46800.
04:13:43|46799.99
04:13:44|46790.01
04:13:45|46790.
04:13:46|46789.91
04:13:47|46789.91
04:13:48|46789.89
04:13:49|46789.89
04:13:50|46789.89
04:13:52|46789.89
04:13:54|46787.75
04:13:56|46782.21
04:13:57|46777.54
04:13:57|46777.54
04:13:59|46783.73
04:14:00|46787.73
04:14:01|46777.53
04:14:02|46774.81
04:14:03|46764.15
04:14:04|46750.01
04:14:05|46737.82
04:14:06|46712.94
04:14:07|46712.37
04:14:09|46708.91
04:14:09|46643.92
04:14:10|46665.82
04:14:11|46687.79
04:14:12|46685.41
04:14:13|46704.72
04:14:14|46690.68
04:14:15|46690.68
04:14:17|46693.04
04:14:18|46693.04
04:14:19|46700.93
04:14:20|46696.26
04:14:21|46681.86
04:14:22|46673.65
04:14:23|46677.4
04:14:24|46675.32
04:14:25|46673.55
04:14:26|46667.67
04:14:27|46660.9
04:14:28|46651.64
04:14:29|46650.
04:14:30|46640.19
04:14:31|46647.45
04:14:32|46640.9
04:14:33|46659.27
04:14:34|46661.2
04:14:35|46663.54
04:14:36|46663.56
04:14:37|46664.47
04:14:38|46664.47
04:14:39|46664.48
04:14:40|46664.47
04:14:41|46664.48
04:14:42|46664.46
04:14:43|46654.43
04:14:44|46659.81
04:14:45|46667.26
04:14:46|46667.26
04:14:47|46659.67
04:14:48|46645.
04:14:49|46654.34
04:14:50|46654.33
04:14:52|46634.99
04:14:53|46640.28
04:14:54|46635.04
04:14:55|46635.03
04:14:56|46635.04
04:14:57|46650.27
04:14:57|46647.7
04:14:59|46647.71
04:15:00|46647.71
04:15:01|46648.63
04:15:02|46650.75
04:15:03|46648.62
04:15:05|46648.62
04:15:07|46650.75
04:15:07|46650.75
04:15:09|46650.74
04:15:11|46650.7
04:15:11|46648.6
04:15:13|46648.6
04:15:13|46648.6
04:15:14|46663.6
04:15:16|46673.45
04:15:18|46679.38
04:15:19|46679.54
04:15:19|46679.54
04:15:20|46679.54
04:15:21|46679.54
04:15:22|46679.54
04:15:24|46679.54
04:15:24|46681.57
04:15:26|46682.83
04:15:27|46688.59
04:15:27|46693.05
04:15:28|46695.17
04:15:29|46695.17
04:15:30|46695.17
04:15:31|46696.45
04:15:32|46696.69
04:15:33|46696.72
04:15:35|46696.72
04:15:37|46700.
04:15:37|46700.
04:15:38|46699.99
04:15:39|46700.
04:15:40|46699.99
04:15:41|46690.54
04:15:42|46686.09
04:15:43|46686.09
04:15:44|46680.81
04:15:45|46680.81
04:15:46|46677.19
04:15:47|46677.19
04:15:48|46683.44
04:15:49|46683.44
04:15:50|46683.44
04:15:52|46679.32
04:15:54|46679.32
04:15:56|46679.33
04:15:57|46679.32
04:15:59|46679.32
04:16:00|46679.33
04:16:01|46679.33
04:16:01|46679.32
04:16:02|46681.66
04:16:04|46681.66
04:16:04|46690.52
04:16:06|46696.83
04:16:06|46696.84
04:16:07|46698.84
04:16:09|46699.99
04:16:09|46699.99
04:16:11|46699.99
04:16:13|46699.04
04:16:14|46699.03
04:16:15|46670.99
04:16:16|46673.54
04:16:18|46673.55
04:16:19|46673.55
04:16:20|46673.55
04:16:21|46675.86
04:16:22|46675.86
04:16:23|46677.96
04:16:24|46650.04
04:16:25|46648.64
04:16:26|46648.64
04:16:27|46664.23
04:16:28|46664.65
04:16:28|46664.64
04:16:29|46664.64
04:16:31|46664.54
04:16:32|46661.68
04:16:33|46661.68
04:16:34|46664.01
04:16:35|46664.64
04:16:36|46664.64
04:16:37|46661.67
04:16:39|46673.55
04:16:39|46679.13
04:16:40|46677.4
04:16:43|46675.65
04:16:43|46675.65
04:16:44|46666.33
04:16:45|46666.33
04:16:46|46666.33
04:16:47|46672.51
04:16:48|46672.51
04:16:49|46672.51
04:16:50|46677.66
04:16:51|46677.65
04:16:53|46677.66
04:16:55|46683.93
04:16:57|46683.92
04:16:58|46682.07
04:16:59|46677.54
04:16:59|46677.54
04:17:02|46677.65
04:17:03|46677.89
04:17:04|46677.88
04:17:06|46677.88
04:17:07|46677.89
04:17:08|46677.89
04:17:09|46679.38
04:17:10|46679.38
04:17:11|46679.39
04:17:12|46679.39
04:17:13|46679.38
04:17:13|46679.38
04:17:15|46679.38
04:17:17|46677.54
04:17:18|46669.81
04:17:18|46669.81
04:17:19|46669.81
04:17:21|46673.2
04:17:21|46680.98
04:17:23|46680.98
04:17:23|46680.98
04:17:24|46680.98
04:17:25|46680.98
04:17:27|46680.98
04:17:28|46680.89
04:17:28|46680.88
04:17:29|46680.88
04:17:30|46680.88
04:17:31|46680.88
04:17:32|46680.89
04:17:34|46680.88
04:17:35|46680.88
04:17:37|46683.27
04:17:37|46683.27
04:17:38|46683.27
04:17:39|46683.83
04:17:40|46687.82
04:17:41|46690.6
04:17:42|46690.6
04:17:43|46688.7
04:17:44|46688.7
04:17:45|46688.7
04:17:46|46679.38
04:17:47|46679.38
04:17:48|46673.55
04:17:49|46673.56
04:17:50|46673.56
04:17:51|46673.56
04:17:52|46678.79
04:17:54|46678.77
04:17:56|46668.98
04:17:58|46664.31
04:18:00|46661.67
04:18:00|46661.67
04:18:02|46661.67
04:18:03|46661.67
04:18:03|46661.67
04:18:04|46661.67
04:18:05|46661.67
04:18:07|46650.8
04:18:07|46650.01
04:18:08|46650.01
04:18:10|46647.44
04:18:10|46647.44
04:18:11|46647.43
04:18:12|46647.43
04:18:13|46647.43
04:18:14|46647.43
04:18:15|46647.43
04:18:16|46647.43
04:18:17|46645.
04:18:18|46639.95
04:18:19|46636.14
04:18:20|46636.14
04:18:21|46640.32
04:18:22|46640.32
04:18:23|46640.32
04:18:24|46640.1
04:18:25|46640.1
04:18:26|46640.1
04:18:27|46640.1
04:18:28|46640.1
04:18:29|46638.1
04:18:30|46640.42
04:18:31|46640.42
04:18:32|46640.42
04:18:33|46638.31
04:18:34|46632.68
04:18:35|46632.68
04:18:36|46637.82
04:18:37|46637.82
04:18:38|46638.58
04:18:39|46637.73
04:18:40|46633.45
04:18:41|46637.62
04:18:43|46638.59
04:18:44|46638.6
04:18:45|46638.6
04:18:46|46638.59
04:18:47|46638.59
04:18:48|46638.59
04:18:49|46638.58
04:18:50|46638.58
04:18:51|46638.58
04:18:52|46638.57
04:18:53|46642.46
04:18:54|46635.01
04:18:56|46635.
04:18:58|46635.01
04:18:59|46635.01
04:19:00|46635.01
04:19:01|46635.03
04:19:02|46635.03
04:19:03|46635.03
04:19:04|46635.03
04:19:05|46635.03
04:19:06|46630.
04:19:07|46635.01
04:19:08|46635.01
04:19:09|46635.02
04:19:10|46635.
04:19:11|46635.
04:19:12|46635.
04:19:13|46635.
04:19:14|46635.
04:19:15|46635.
04:19:16|46635.
04:19:17|46635.01
04:19:18|46635.
04:19:19|46635.
04:19:20|46635.01
04:19:21|46635.
04:19:22|46635.01
04:19:23|46635.
04:19:24|46635.01
04:19:25|46635.
04:19:26|46635.
04:19:27|46635.
04:19:28|46635.
04:19:30|46635.01
04:19:30|46635.01
04:19:31|46635.
04:19:32|46635.
04:19:33|46635.
04:19:34|46635.
04:19:35|46635.
04:19:37|46635.
04:19:38|46635.
04:19:39|46635.
04:19:40|46635.
04:19:41|46635.
04:19:42|46635.
04:19:43|46635.
04:19:44|46635.
04:19:45|46635.
04:19:46|46635.
04:19:47|46635.
04:19:48|46635.
04:19:49|46635.
04:19:50|46635.
04:19:51|46635.
04:19:52|46635.01
04:19:53|46635.01
04:19:54|46635.01
04:19:55|46635.01
04:19:56|46635.02
04:19:58|46635.01
04:19:59|46635.01
04:20:01|46635.01
04:20:02|46648.04
04:20:03|46648.04
04:20:04|46648.04
04:20:05|46648.04
04:20:06|46648.04
04:20:08|46648.04
04:20:08|46648.05
04:20:09|46648.05
04:20:10|46648.05
04:20:12|46648.05
04:20:12|46648.05
04:20:13|46648.05
04:20:15|46648.05
04:20:16|46648.05
04:20:16|46650.
04:20:17|46659.26
04:20:19|46659.27
04:20:19|46661.67
04:20:20|46663.28
04:20:22|46666.37
04:20:22|46666.37
04:20:24|46666.37
04:20:24|46666.37
04:20:25|46666.37
04:20:27|46666.32
04:20:27|46666.32
04:20:28|46659.3
04:20:29|46659.29
04:20:30|46659.3
04:20:31|46659.3
04:20:32|46659.3
04:20:35|46659.3
04:20:35|46659.29
04:20:36|46659.29
04:20:37|46660.31
04:20:38|46660.31
04:20:39|46660.31
04:20:40|46660.31
04:20:41|46660.31
04:20:42|46660.31
04:20:43|46664.3
04:20:44|46664.3
04:20:45|46665.02
04:20:46|46665.02
04:20:47|46665.15
04:20:48|46665.15
04:20:49|46677.72
04:20:50|46678.76
04:20:51|46678.76
04:20:52|46678.75
04:20:53|46678.75
04:20:54|46677.97
04:20:55|46677.97
04:20:57|46677.97
04:20:59|46677.97
04:21:00|46680.81
04:21:01|46680.81
04:21:03|46680.81
04:21:03|46680.81
04:21:05|46684.17
04:21:06|46686.63
04:21:06|46685.95
04:21:09|46685.94
04:21:10|46685.94
04:21:11|46685.94
04:21:11|46685.94
04:21:12|46685.94
04:21:13|46686.9
04:21:14|46686.9
04:21:16|46686.9
04:21:16|46686.89
04:21:17|46686.89
04:21:18|46686.89
04:21:19|46686.89
04:21:20|46686.89
04:21:21|46686.89
04:21:22|46686.9
04:21:23|46686.9
04:21:24|46686.9
04:21:25|46686.89
04:21:26|46686.89
04:21:27|46686.89
04:21:28|46686.89
04:21:29|46686.89
04:21:30|46686.9
04:21:32|46686.9
04:21:32|46686.9
04:21:33|46686.89
04:21:34|46686.9
04:21:35|46686.9
04:21:36|46688.23
04:21:37|46688.97
04:21:38|46691.53
04:21:39|46691.54
04:21:40|46691.53
04:21:41|46691.53
04:21:43|46691.53
04:21:44|46688.96
04:21:45|46680.79
04:21:46|46669.86
04:21:47|46669.86
04:21:48|46669.86
04:21:49|46669.86
04:21:50|46659.28
04:21:51|46665.83
04:21:52|46665.83
04:21:53|46669.15
04:21:54|46669.15
04:21:55|46669.15
04:21:56|46669.13
04:21:57|46669.13
04:21:58|46669.13
04:22:00|46669.14
04:22:02|46669.14
04:22:03|46669.14
04:22:04|46669.13
04:22:05|46669.13
04:22:06|46676.78
04:22:07|46676.75
04:22:08|46682.85
04:22:09|46683.13
04:22:09|46683.12
04:22:11|46683.12
04:22:12|46683.12
04:22:13|46683.12
04:22:14|46683.12
04:22:15|46683.12
04:22:16|46683.12
04:22:18|46683.13
04:22:18|46683.12
04:22:20|46683.12
04:22:21|46683.12
04:22:21|46683.11
04:22:23|46683.11
04:22:24|46683.12
04:22:25|46683.12
04:22:25|46683.13
04:22:27|46683.13
04:22:28|46683.13
04:22:29|46683.13
04:22:30|46683.13
04:22:31|46683.13
04:22:32|46683.13
04:22:33|46683.13
04:22:34|46684.24
04:22:35|46687.82
04:22:36|46687.82
04:22:37|46687.82
04:22:38|46687.82
04:22:38|46693.58
04:22:40|46699.96
04:22:41|46699.96
04:22:42|46699.97
04:22:43|46699.97
04:22:44|46699.96
04:22:44|46699.96
04:22:46|46699.96
04:22:46|46699.96
04:22:48|46699.96
04:22:48|46699.97
04:22:50|46700.
04:22:51|46699.99
04:22:51|46699.99
04:22:52|46699.99
04:22:53|46699.99
04:22:55|46699.99
04:22:56|46699.99
04:22:57|46699.99
04:22:58|46699.99
04:23:00|46693.54
04:23:01|46691.58
04:23:02|46679.61
04:23:04|46659.89
04:23:05|46662.99
04:23:06|46666.73
04:23:07|46666.73
04:23:08|46666.73
04:23:09|46666.73
04:23:10|46670.26
04:23:11|46670.26
04:23:12|46670.25
04:23:13|46670.26
04:23:14|46670.25
04:23:15|46669.82
04:23:17|46669.82
04:23:17|46669.82
04:23:19|46669.82
04:23:20|46669.82
04:23:21|46669.82
04:23:22|46660.72
04:23:23|46651.99
04:23:24|46652.
04:23:25|46652.
04:23:26|46672.3
04:23:27|46669.83
04:23:28|46669.83
04:23:29|46669.83
04:23:30|46669.83
04:23:32|46661.36
04:23:32|46669.41
04:23:33|46669.41
04:23:35|46669.4
04:23:36|46669.41
04:23:37|46669.41
04:23:38|46669.41
04:23:39|46669.4
04:23:39|46669.4
04:23:41|46669.4
04:23:42|46669.4
04:23:42|46669.4
04:23:43|46669.4
04:23:44|46669.4
04:23:45|46669.4
04:23:46|46669.4
04:23:48|46669.4
04:23:48|46669.41
04:23:50|46669.41
04:23:51|46669.41
04:23:51|46669.41
04:23:53|46669.41
04:23:53|46669.41
04:23:54|46669.4
04:23:55|46669.41
04:23:56|46669.41
04:23:57|46669.41
04:23:58|46669.41
04:24:01|46669.41
04:24:01|46669.41
04:24:03|46681.76
04:24:03|46681.76
04:24:04|46681.77
04:24:06|46681.66
04:24:07|46675.31
04:24:08|46669.75
04:24:09|46669.75
04:24:11|46669.75
04:24:11|46669.75
04:24:13|46669.75
04:24:14|46669.75
04:24:15|46669.74
04:24:16|46669.74
04:24:17|46669.75
04:24:17|46669.74
04:24:19|46674.95
04:24:20|46674.95
04:24:21|46674.95
04:24:22|46674.94
04:24:23|46674.94
04:24:24|46674.93
04:24:25|46674.94
04:24:26|46674.94
04:24:27|46674.94
04:24:28|46674.94
04:24:29|46674.94
04:24:30|46674.94
04:24:31|46674.94
04:24:32|46674.93
04:24:33|46674.93
04:24:33|46674.93
04:24:35|46674.93
04:24:36|46674.93
04:24:37|46674.93
04:24:38|46674.93
04:24:38|46674.93
04:24:40|46674.84
04:24:41|46659.55
04:24:42|46651.92
04:24:43|46651.93
04:24:44|46651.93
04:24:45|46651.93
04:24:46|46651.93
04:24:47|46651.93
04:24:48|46651.93
04:24:49|46651.93
04:24:50|46651.93
04:24:51|46651.93
04:24:52|46651.93
04:24:53|46651.93
04:24:53|46651.93
04:24:55|46651.93
04:24:56|46666.15
04:24:57|46666.65
04:24:58|46666.65
04:24:58|46666.65
04:25:00|46666.64
04:25:02|46666.64
04:25:02|46666.64
04:25:03|46666.64
04:25:05|46666.64
04:25:06|46666.64
04:25:07|46666.64
04:25:09|46666.63
04:25:09|46666.63
04:25:10|46676.92
04:25:12|46676.92
04:25:12|46676.92
04:25:13|46671.74
04:25:14|46671.74
04:25:15|46687.82
04:25:16|46696.46
04:25:17|46696.46
04:25:18|46696.45
04:25:19|46696.45
04:25:20|46696.45
04:25:21|46696.45
04:25:22|46699.39
04:25:23|46697.65
04:25:24|46697.64
04:25:25|46697.64
04:25:26|46697.64
04:25:27|46697.64
04:25:28|46697.64
04:25:29|46697.63
04:25:30|46697.63
04:25:31|46697.63
04:25:32|46696.35
04:25:33|46696.35
04:25:35|46691.26
04:25:35|46691.26
04:25:36|46691.26
04:25:38|46691.26
04:25:39|46691.26
04:25:40|46691.26
04:25:41|46691.26
04:25:42|46691.26
04:25:43|46676.92
04:25:44|46676.92
04:25:45|46676.92
04:25:46|46676.92
04:25:47|46686.6
04:25:48|46686.59
04:25:50|46686.59
04:25:50|46686.59
04:25:52|46686.59
04:25:52|46686.59
04:25:54|46686.59
04:25:56|46686.59
04:25:56|46686.59
04:25:59|46686.6
04:25:59|46686.6
04:26:01|46686.59
04:26:03|46686.59
04:26:03|46686.6
04:26:05|46686.6
04:26:06|46686.6
04:26:07|46686.6
04:26:08|46686.6
04:26:09|46694.4
04:26:10|46694.4
04:26:11|46694.4
04:26:12|46694.4
04:26:13|46694.4
04:26:14|46694.4
04:26:15|46694.4
04:26:16|46694.4
04:26:17|46694.4
04:26:18|46697.09
04:26:19|46697.08
04:26:20|46697.08
04:26:21|46697.09
04:26:22|46682.62
04:26:24|46683.99
04:26:25|46683.99
04:26:26|46692.15
04:26:27|46692.15
04:26:28|46697.1
04:26:28|46699.39
04:26:30|46699.4
04:26:31|46699.4
04:26:32|46699.39
04:26:33|46699.39
04:26:34|46699.39
04:26:35|46699.39
04:26:35|46699.4
04:26:37|46699.4
04:26:38|46699.39
04:26:38|46699.39
04:26:40|46699.39
04:26:40|46699.39
04:26:42|46699.4
04:26:42|46702.04
04:26:44|46702.04
04:26:44|46702.04
04:26:46|46702.04
04:26:46|46702.04
04:26:48|46702.04
04:26:49|46702.04
04:26:49|46702.04
04:26:51|46713.58
04:26:52|46713.58
04:26:53|46713.58
04:26:54|46713.58
04:26:55|46703.3
04:26:55|46703.3
04:26:57|46703.3
04:26:58|46703.3
04:26:59|46703.3
04:27:00|46703.3
04:27:01|46703.3
04:27:02|46706.13
04:27:04|46706.13
04:27:05|46706.13
04:27:06|46706.13
04:27:08|46709.8
04:27:09|46709.8
04:27:09|46709.8
04:27:11|46709.8
04:27:13|46709.8
04:27:13|46709.8
04:27:15|46709.8
04:27:15|46709.8
04:27:16|46713.58
04:27:17|46713.58
04:27:18|46713.58
04:27:19|46713.58
04:27:20|46714.
04:27:21|46691.33
04:27:22|46688.83
04:27:23|46688.83
04:27:24|46688.83
04:27:25|46688.83
04:27:27|46688.83
04:27:28|46688.83
04:27:29|46688.82
04:27:30|46688.82
04:27:31|46688.82
04:27:32|46688.83
04:27:33|46688.83
04:27:34|46688.83
04:27:35|46688.83
04:27:36|46692.14
04:27:37|46698.14
04:27:38|46698.15
04:27:39|46698.15
04:27:40|46698.15
04:27:41|46698.15
04:27:42|46698.15
04:27:43|46698.15
04:27:44|46698.25
04:27:45|46698.25
04:27:46|46698.25
04:27:47|46698.25
04:27:48|46698.25
04:27:49|46698.25
04:27:50|46698.26
04:27:51|46698.26
04:27:52|46698.26
04:27:53|46698.26
04:27:54|46698.26
04:27:55|46698.26
04:27:56|46698.26
04:27:57|46698.26
04:27:58|46698.26
04:27:59|46698.26
04:28:00|46698.26
04:28:01|46698.26
04:28:02|46698.26
04:28:03|46704.67
04:28:04|46707.3
04:28:06|46707.3
04:28:08|46707.3
04:28:09|46707.3
04:28:10|46708.72
04:28:11|46708.72
04:28:12|46708.72
04:28:12|46708.72
04:28:14|46712.32
04:28:15|46712.32
04:28:16|46712.32
04:28:16|46713.18
04:28:18|46713.18
04:28:20|46713.18
04:28:21|46713.18
04:28:22|46713.18
04:28:23|46713.18
04:28:23|46713.18
04:28:25|46713.18
04:28:25|46712.22
04:28:28|46698.26
04:28:28|46698.25
04:28:29|46698.26
04:28:30|46698.26
04:28:31|46698.26
04:28:33|46698.26
04:28:33|46699.87
04:28:34|46699.87
04:28:35|46703.9
04:28:36|46705.96
04:28:37|46705.96
04:28:38|46712.29
04:28:39|46712.29
04:28:40|46712.29
04:28:41|46712.29
04:28:42|46712.29
04:28:43|46712.29
04:28:44|46712.29
04:28:45|46712.29
04:28:46|46712.29
04:28:48|46712.29
04:28:48|46712.29
04:28:49|46712.29
04:28:50|46712.29
04:28:51|46712.29
04:28:52|46712.29
04:28:54|46712.29
04:28:55|46712.29
04:28:56|46712.29
04:28:57|46712.29
04:28:58|46714.28
04:28:59|46716.16
04:29:00|46716.16
04:29:01|46716.16
04:29:02|46716.16
04:29:03|46716.16
04:29:04|46716.16
04:29:06|46716.16
04:29:08|46716.16
04:29:09|46716.16
04:29:11|46716.16
04:29:12|46716.16
04:29:13|46716.15
04:29:14|46716.15
04:29:15|46716.15
04:29:16|46716.15
04:29:18|46716.15
04:29:19|46716.15
04:29:20|46716.15
04:29:21|46716.15
04:29:22|46714.91
04:29:23|46712.29
04:29:24|46712.3
04:29:24|46712.29
04:29:26|46712.29
04:29:27|46712.29
04:29:27|46712.29
04:29:29|46712.29
04:29:30|46712.29
04:29:31|46712.29
04:29:32|46712.29
04:29:33|46712.29
04:29:34|46712.29
04:29:35|46712.29
04:29:36|46712.29
04:29:37|46712.29
04:29:38|46712.29
04:29:39|46712.29
04:29:40|46712.29
04:29:41|46712.29
04:29:42|46712.29
04:29:43|46712.29
04:29:44|46712.29
04:29:45|46712.29
04:29:46|46712.29
04:29:47|46712.29
04:29:48|46712.29
04:29:49|46712.29
04:29:50|46712.29
04:29:51|46712.29
04:29:52|46712.29
04:29:53|46712.29
04:29:54|46712.28
04:29:55|46712.28
04:29:56|46712.28
04:29:57|46712.28
04:29:58|46712.28
04:29:59|46712.28
04:30:00|46712.28
04:30:01|46712.28
04:30:02|46712.29
04:30:03|46702.46
04:30:04|46702.46
04:30:05|46702.46
04:30:07|46702.46
04:30:09|46702.46
04:30:11|46702.46
04:30:11|46705.53
04:30:12|46705.53
04:30:13|46705.53
04:30:14|46705.53
04:30:15|46705.53
04:30:17|46705.52
04:30:18|46706.71
04:30:19|46706.93
04:30:20|46706.93
04:30:21|46706.93
04:30:22|46706.93
04:30:23|46706.93
04:30:24|46706.93
04:30:25|46706.93
04:30:26|46706.93
04:30:27|46706.93
04:30:28|46706.93
04:30:29|46706.93
04:30:30|46706.93
04:30:31|46706.93
04:30:32|46706.92
04:30:33|46706.92
04:30:34|46706.92
04:30:35|46706.92
04:30:36|46706.92
04:30:37|46706.93
04:30:38|46706.92
04:30:39|46706.92
04:30:40|46706.91
04:30:41|46706.91
04:30:42|46706.91
04:30:43|46706.91
04:30:44|46706.91
04:30:45|46706.91
04:30:46|46706.9
04:30:47|46706.9
04:30:48|46706.9
04:30:49|46706.9
04:30:50|46706.9
04:30:51|46706.9
04:30:52|46691.97
04:30:53|46691.97
04:30:54|46688.56
04:30:55|46688.55
04:30:56|46688.54
04:30:57|46688.54
04:30:58|46688.54
04:30:59|46688.54
04:31:00|46688.55
04:31:01|46688.55
04:31:02|46688.55
04:31:03|46688.55
04:31:04|46690.83
04:31:05|46690.81
04:31:06|46690.81
04:31:08|46690.81
04:31:10|46690.81
04:31:11|46690.81
04:31:13|46690.82
04:31:14|46690.82
04:31:15|46690.82
04:31:16|46690.82
04:31:17|46690.81
04:31:18|46690.8
04:31:19|46690.8
04:31:20|46690.8
04:31:21|46690.81
04:31:22|46690.81
04:31:23|46690.81
04:31:24|46690.81
04:31:25|46690.81
04:31:26|46690.8
04:31:27|46690.8
04:31:28|46690.8
04:31:29|46690.83
04:31:30|46690.83
04:31:31|46690.83
04:31:32|46690.83
04:31:33|46690.83
04:31:34|46702.47
04:31:35|46702.47
04:31:36|46690.96
04:31:37|46690.96
04:31:38|46690.97
04:31:39|46692.13
04:31:40|46695.58
04:31:41|46695.58
04:31:42|46695.59
04:31:43|46695.58
04:31:44|46695.58
04:31:45|46695.58
04:31:46|46695.58
04:31:47|46695.58
04:31:48|46695.58
04:31:49|46695.58
04:31:50|46695.58
04:31:51|46695.58
04:31:52|46695.58
04:31:53|46692.21
04:31:54|46687.01
04:31:55|46686.53
04:31:56|46682.79
04:31:57|46682.69
04:31:58|46679.12
04:31:59|46679.12
04:32:00|46679.11
04:32:01|46679.12
04:32:02|46676.92
04:32:03|46674.64
04:32:04|46674.64
04:32:05|46674.64
04:32:06|46674.64
04:32:07|46674.64
04:32:09|46674.64
04:32:11|46674.63
04:32:12|46674.64
04:32:12|46674.64
04:32:14|46674.63
04:32:16|46674.63
04:32:16|46674.63
04:32:17|46668.25
04:32:19|46670.58
04:32:20|46670.58
04:32:21|46670.57
04:32:22|46672.47
04:32:23|46674.57
04:32:24|46674.56
04:32:25|46674.56
04:32:26|46674.56
04:32:27|46674.56
04:32:29|46674.56
04:32:29|46674.57
04:32:30|46680.9
04:32:31|46680.9
04:32:32|46680.9
04:32:33|46683.95
04:32:34|46687.82
04:32:35|46687.82
04:32:37|46687.82
04:32:37|46687.82
04:32:38|46687.82
04:32:40|46687.82
04:32:40|46687.82
04:32:41|46687.82
04:32:42|46687.82
04:32:43|46694.39
04:32:45|46694.39
04:32:45|46694.39
04:32:46|46694.39
04:32:47|46694.39
04:32:48|46694.39
04:32:49|46694.39
04:32:50|46694.4
04:32:51|46694.39
04:32:52|46695.37
04:32:53|46695.37
04:32:54|46695.37
04:32:55|46695.37
04:32:56|46695.37
04:32:57|46695.38
04:32:58|46695.38
04:32:59|46695.38
04:33:00|46689.12
04:33:01|46689.12
04:33:02|46689.12
04:33:03|46689.12
04:33:05|46689.13
04:33:05|46689.13
04:33:06|46689.12
04:33:07|46689.12
04:33:08|46690.33
04:33:10|46690.32
04:33:12|46690.32
04:33:14|46690.32
04:33:16|46690.32
04:33:17|46690.32
04:33:18|46690.31
04:33:18|46690.31
04:33:20|46690.31
04:33:21|46690.32
04:33:22|46690.32
04:33:23|46690.32
04:33:25|46690.32
04:33:25|46690.32
04:33:26|46690.31
04:33:27|46695.36
04:33:28|46695.36
04:33:29|46695.36
04:33:30|46695.36
04:33:31|46695.36
04:33:32|46695.36
04:33:33|46695.36
04:33:34|46695.36
04:33:35|46695.36
04:33:36|46695.36
04:33:38|46695.36
04:33:38|46695.36
04:33:39|46695.36
04:33:40|46695.36
04:33:41|46695.36
04:33:42|46695.37
04:33:43|46695.37
04:33:44|46695.37
04:33:45|46695.37
04:33:46|46695.37
04:33:47|46695.37
04:33:48|46695.37
04:33:49|46695.37
04:33:50|46695.37
04:33:51|46695.36
04:33:52|46695.36
04:33:53|46695.36
04:33:54|46695.36
04:33:55|46695.36
04:33:57|46695.36
04:33:57|46695.36
04:33:58|46695.36
04:33:59|46695.36
04:34:00|46695.36
04:34:01|46695.36
04:34:03|46695.35
04:34:03|46695.35
04:34:04|46695.35
04:34:05|46695.35
04:34:06|46695.35
04:34:07|46695.35
04:34:09|46695.35
04:34:09|46695.35
04:34:11|46695.35
04:34:13|46695.35
04:34:14|46695.36
04:34:15|46695.35
04:34:16|46695.36
04:34:17|46695.36
04:34:18|46695.36
04:34:20|46695.35
04:34:21|46695.35
04:34:22|46695.35
04:34:23|46695.35
04:34:24|46695.35
04:34:25|46695.35
04:34:26|46695.34
04:34:27|46695.34
04:34:29|46695.34
04:34:30|46695.34
04:34:31|46695.34
04:34:32|46695.34
04:34:33|46695.34
04:34:34|46695.34
04:34:35|46695.34
04:34:36|46695.34
04:34:37|46695.34
04:34:38|46695.34
04:34:39|46695.34
04:34:40|46695.34
04:34:41|46695.33
04:34:42|46695.33
04:34:43|46695.33
04:34:44|46695.33
04:34:45|46695.33
04:34:46|46695.33
04:34:47|46695.26
04:34:48|46692.39
04:34:49|46674.65
04:34:50|46674.65
04:34:51|46674.65
04:34:52|46674.65
04:34:53|46674.65
04:34:54|46674.63
04:34:55|46674.63
04:34:56|46674.64
04:34:57|46674.63
04:34:58|46674.63
04:34:59|46674.63
04:35:00|46674.63
04:35:01|46674.64
04:35:02|46674.63
04:35:03|46674.63
04:35:04|46674.63
04:35:05|46674.63
04:35:06|46674.63
04:35:07|46674.63
04:35:08|46674.63
04:35:09|46674.64
04:35:10|46674.64
04:35:11|46662.65
04:35:12|46662.65
04:35:14|46662.64
04:35:16|46669.12
04:35:17|46669.12
04:35:19|46669.12
04:35:19|46669.11
04:35:20|46669.11
04:35:23|46669.11
04:35:24|46663.39
04:35:25|46663.39
04:35:27|46663.48
04:35:27|46666.65
04:35:28|46666.66
04:35:29|46666.66
04:35:30|46666.66
04:35:31|46666.65
04:35:32|46666.65
04:35:34|46666.66
04:35:34|46666.55
04:35:35|46660.68
04:35:36|46660.67
04:35:37|46659.28
04:35:38|46659.28
04:35:39|46659.28
04:35:40|46659.28
04:35:41|46659.28
04:35:42|46651.1
04:35:43|46651.1
04:35:44|46651.1
04:35:45|46651.11
04:35:46|46651.11
04:35:47|46651.11
04:35:48|46651.1
04:35:49|46651.1
04:35:50|46651.1
04:35:51|46651.11
04:35:52|46654.78
04:35:53|46651.11
04:35:54|46651.4
04:35:55|46651.4
04:35:56|46651.39
04:35:57|46651.4
04:35:58|46651.39
04:35:59|46651.39
04:36:00|46653.36
04:36:01|46666.46
04:36:02|46673.54
04:36:03|46673.54
04:36:04|46675.81
04:36:05|46676.75
04:36:06|46676.75
04:36:07|46676.76
04:36:08|46676.75
04:36:09|46676.75
04:36:10|46676.75
04:36:12|46676.75
04:36:14|46676.75
04:36:15|46676.75
04:36:16|46676.76
04:36:17|46676.75
04:36:18|46675.98
04:36:19|46675.98
04:36:20|46675.98
04:36:21|46675.98
04:36:22|46675.98
04:36:23|46675.98
04:36:24|46675.98
04:36:25|46674.6
04:36:26|46662.76
04:36:27|46662.76
04:36:28|46662.76
04:36:29|46663.06
04:36:30|46663.06
04:36:31|46664.3
04:36:32|46664.3
04:36:33|46655.83
04:36:34|46655.82
04:36:35|46655.82
04:36:36|46656.59
04:36:37|46663.61
04:36:38|46663.61
04:36:39|46663.62
04:36:40|46663.62
04:36:41|46663.62
04:36:42|46663.61
04:36:43|46662.92
04:36:44|46656.76
04:36:45|46656.76
04:36:46|46656.76
04:36:47|46656.76
04:36:48|46660.88
04:36:49|46660.87
04:36:50|46658.22
04:36:51|46658.21
04:36:52|46658.21
04:36:53|46658.21
04:36:54|46658.21
04:36:55|46658.21
04:36:56|46658.21
04:36:57|46659.2
04:36:58|46658.24
04:36:59|46658.24
04:37:00|46658.24
04:37:01|46658.24
04:37:03|46658.23
04:37:04|46658.23
04:37:05|46658.23
04:37:06|46658.23
04:37:07|46658.23
04:37:08|46658.23
04:37:09|46658.24
04:37:09|46658.24
04:37:11|46660.88
04:37:12|46660.88
04:37:14|46660.88
04:37:15|46660.88
04:37:15|46667.52
04:37:17|46667.52
04:37:18|46667.52
04:37:20|46667.52
04:37:20|46667.52
04:37:22|46667.52
04:37:23|46667.52
04:37:24|46667.52
04:37:25|46667.52
04:37:26|46667.52
04:37:27|46667.52
04:37:28|46673.54
04:37:29|46673.54
04:37:30|46673.55
04:37:31|46672.74
04:37:32|46667.52
04:37:33|46667.52
04:37:34|46667.52
04:37:35|46667.52
04:37:36|46667.52
04:37:37|46667.52
04:37:38|46667.52
04:37:39|46667.52
04:37:40|46667.52
04:37:42|46667.52
04:37:42|46667.52
04:37:43|46667.52
04:37:44|46667.52
04:37:45|46667.52
04:37:47|46667.52
04:37:47|46667.52
04:37:49|46667.52
04:37:50|46667.52
04:37:51|46667.52
04:37:52|46667.52
04:37:53|46667.52
04:37:53|46667.52
04:37:54|46667.52
04:37:56|46667.52
04:37:56|46667.52
04:37:57|46667.53
04:37:59|46667.53
04:38:00|46667.53
04:38:01|46667.53
04:38:01|46667.52
04:38:03|46667.52
04:38:04|46667.52
04:38:05|46667.53
04:38:05|46667.52
04:38:07|46667.52
04:38:08|46667.52
04:38:09|46667.52
04:38:09|46667.52
04:38:11|46667.52
04:38:11|46667.52
04:38:13|46667.52
04:38:15|46667.52
04:38:16|46667.53
04:38:17|46667.52
04:38:18|46667.52
04:38:19|46667.52
04:38:20|46673.04
04:38:21|46667.52
04:38:22|46667.52
04:38:23|46667.52
04:38:24|46667.52
04:38:25|46667.52
04:38:26|46667.52
04:38:27|46667.52
04:38:28|46667.52
04:38:29|46667.52
04:38:30|46667.52
04:38:31|46667.52
04:38:32|46667.53
04:38:33|46667.53
04:38:34|46667.53
04:38:35|46667.89
04:38:36|46676.74
04:38:37|46676.75
04:38:38|46676.75
04:38:39|46676.75
04:38:40|46676.75
04:38:41|46676.75
04:38:42|46676.75
04:38:43|46676.14
04:38:44|46672.8
04:38:45|46672.79
04:38:46|46672.79
04:38:47|46672.79
04:38:48|46672.79
04:38:49|46672.79
04:38:50|46672.79
04:38:51|46672.79
04:38:52|46672.79
04:38:53|46672.79
04:38:55|46672.79
04:38:56|46672.79
04:38:57|46672.79
04:38:58|46672.79
04:38:59|46672.9
04:39:00|46672.9
04:39:01|46672.9
04:39:02|46672.9
04:39:03|46676.74
04:39:04|46676.75
04:39:05|46676.75
04:39:06|46676.74
04:39:07|46676.74
04:39:08|46689.34
04:39:09|46699.26
04:39:10|46699.26
04:39:11|46702.56
04:39:12|46702.57
04:39:13|46686.41
04:39:14|46685.77
04:39:16|46677.31
04:39:18|46677.31
04:39:19|46681.64
04:39:20|46684.21
04:39:21|46687.96
04:39:23|46687.96
04:39:24|46687.95
04:39:24|46687.96
04:39:26|46691.86
04:39:27|46691.86
04:39:28|46691.86
04:39:29|46691.86
04:39:30|46691.86
04:39:31|46691.86
04:39:32|46691.86
04:39:33|46691.86
04:39:34|46691.87
04:39:35|46691.87
04:39:36|46693.2
04:39:37|46699.39
04:39:38|46699.39
04:39:39|46699.38
04:39:40|46699.38
04:39:42|46699.38
04:39:42|46699.38
04:39:43|46699.39
04:39:44|46702.09
04:39:45|46702.09
04:39:46|46702.09
04:39:47|46702.09
04:39:48|46702.09
04:39:49|46702.09
04:39:50|46702.09
04:39:51|46702.09
04:39:52|46702.09
04:39:53|46702.09
04:39:54|46702.09
04:39:56|46702.09
04:39:56|46702.09
04:39:57|46702.09
04:39:58|46702.09
04:39:59|46702.09
04:40:00|46692.14
04:40:01|46687.85
04:40:02|46687.85
04:40:03|46680.01
04:40:04|46680.01
04:40:05|46680.01
04:40:06|46680.01
04:40:07|46680.01
04:40:08|46680.01
04:40:09|46679.93
04:40:10|46676.36
04:40:11|46676.36
04:40:12|46676.36
04:40:13|46676.37
04:40:14|46676.36
04:40:16|46676.36
04:40:18|46676.36
04:40:18|46676.36
04:40:19|46676.36
04:40:20|46676.37
04:40:21|46685.44
04:40:23|46685.44
04:40:23|46687.85
04:40:25|46687.85
04:40:25|46687.85
04:40:27|46687.85
04:40:28|46687.85
04:40:28|46699.38
04:40:29|46699.38
04:40:30|46699.38
04:40:33|46699.38
04:40:33|46699.37
04:40:34|46699.37
04:40:35|46699.37
04:40:36|46699.38
04:40:37|46699.38
04:40:38|46699.27
04:40:39|46699.27
04:40:40|46691.82
04:40:41|46691.82
04:40:42|46691.82
04:40:43|46691.82
04:40:45|46691.82
04:40:45|46691.82
04:40:46|46694.92
04:40:47|46697.74
04:40:48|46697.74
04:40:49|46699.37
04:40:50|46699.37
04:40:51|46700.
04:40:52|46702.64
04:40:53|46702.64
04:40:54|46703.99
04:40:55|46703.99
04:40:56|46703.99
04:40:57|46715.27
04:40:58|46715.28
04:40:59|46717.29
04:41:00|46717.44
04:41:01|46716.44
04:41:02|46715.17
04:41:03|46715.17
04:41:04|46715.17
04:41:05|46715.17
04:41:06|46715.17
04:41:07|46709.48
04:41:08|46709.48
04:41:09|46709.48
04:41:10|46709.48
04:41:11|46709.48
04:41:12|46715.27
04:41:13|46715.27
04:41:14|46715.27
04:41:15|46715.27
04:41:17|46715.27
04:41:19|46715.27
04:41:21|46722.06
04:41:21|46722.06
04:41:22|46722.06
04:41:24|46722.06
04:41:25|46722.06
04:41:25|46722.06
04:41:26|46722.07
04:41:28|46722.07
04:41:28|46722.07
04:41:30|46722.07
04:41:31|46722.07
04:41:32|46722.07
04:41:33|46722.07
04:41:35|46722.07
04:41:35|46722.07
04:41:37|46722.07
04:41:37|46722.07
04:41:38|46722.07
04:41:39|46722.07
04:41:40|46722.07
04:41:41|46722.07
04:41:42|46722.07
04:41:43|46722.07
04:41:44|46729.13
04:41:45|46738.43
04:41:46|46733.4
04:41:47|46738.2
04:41:49|46738.2
04:41:50|46738.2
04:41:50|46738.2
04:41:51|46738.2
04:41:52|46738.21
04:41:54|46738.21
04:41:54|46738.21
04:41:55|46738.21
04:41:56|46741.91
04:41:57|46741.91
04:41:58|46741.91
04:41:59|46741.92
04:42:00|46741.92
04:42:01|46741.92
04:42:02|46741.92
04:42:03|46741.91
04:42:04|46741.91
04:42:05|46741.91
04:42:06|46741.92
04:42:07|46742.26
04:42:08|46742.26
04:42:09|46742.26
04:42:10|46742.26
04:42:11|46742.26
04:42:12|46742.26
04:42:13|46742.26
04:42:14|46742.26
04:42:15|46742.26
04:42:16|46742.26
04:42:18|46742.26
04:42:20|46741.77
04:42:21|46741.77
04:42:23|46745.19
04:42:24|46745.19
04:42:25|46747.31
04:42:26|46747.31
04:42:27|46747.31
04:42:27|46747.31
04:42:28|46747.31
04:42:30|46747.31
04:42:30|46747.31
04:42:32|46747.31
04:42:33|46747.31
04:42:33|46747.31
04:42:35|46747.31
04:42:36|46747.31
04:42:37|46748.7
04:42:38|46748.7
04:42:39|46748.7
04:42:40|46748.7
04:42:40|46748.7
04:42:41|46748.7
04:42:43|46748.7
04:42:44|46748.7
04:42:45|46748.71
04:42:45|46748.71
04:42:47|46748.71
04:42:48|46748.71
04:42:49|46748.71
04:42:50|46748.71
04:42:51|46748.71
04:42:52|46748.71
04:42:53|46748.71
04:42:54|46751.45
04:42:55|46751.45
04:42:56|46751.45
04:42:57|46751.46
04:42:58|46751.46
04:42:59|46751.46
04:43:00|46751.46
04:43:01|46748.78
04:43:02|46748.78
04:43:03|46748.85
04:43:04|46748.85
04:43:05|46748.85
04:43:06|46748.36
04:43:07|46748.47
04:43:08|46748.47
04:43:09|46748.47
04:43:10|46748.48
04:43:11|46748.48
04:43:12|46747.92
04:43:13|46747.92
04:43:14|46747.92
04:43:15|46747.92
04:43:16|46747.92
04:43:17|46747.92
04:43:18|46747.93
04:43:19|46747.93
04:43:21|46747.93
04:43:22|46747.93
04:43:22|46747.93
04:43:24|46747.92
04:43:24|46747.92
04:43:27|46747.93
04:43:27|46747.93
04:43:29|46747.92
04:43:29|46747.92
04:43:31|46747.92
04:43:31|46747.92
04:43:32|46747.92
04:43:33|46747.92
04:43:35|46747.92
04:43:35|46747.99
04:43:37|46747.98
04:43:38|46747.98
04:43:38|46747.99
04:43:41|46748.
04:43:41|46748.
04:43:42|46748.
04:43:43|46748.
04:43:44|46748.
04:43:45|46750.83
04:43:46|46750.83
04:43:48|46748.
04:43:48|46748.
04:43:49|46747.93
04:43:50|46747.93
04:43:51|46747.93
04:43:52|46747.92
04:43:53|46747.92
04:43:54|46747.92
04:43:55|46747.92
04:43:56|46747.92
04:43:57|46747.92
04:43:58|46748.11
04:43:59|46758.08
04:44:00|46758.08
04:44:01|46758.07
04:44:02|46758.07
04:44:03|46759.2
04:44:04|46758.75
04:44:05|46758.75
04:44:06|46760.65
04:44:07|46760.
04:44:08|46760.
04:44:09|46760.
04:44:10|46760.77
04:44:11|46760.77
04:44:12|46760.78
04:44:13|46760.78
04:44:14|46760.78
04:44:15|46760.78
04:44:16|46756.84
04:44:17|46756.84
04:44:18|46756.89
04:44:20|46750.56
04:44:22|46750.56
04:44:23|46750.56
04:44:24|46750.56
04:44:25|46750.56
04:44:26|46750.56
04:44:27|46750.56
04:44:28|46750.56
04:44:29|46750.57
04:44:30|46741.3
04:44:31|46741.3
04:44:32|46734.95
04:44:33|46734.94
04:44:34|46734.94
04:44:35|46734.95
04:44:36|46734.95
04:44:37|46734.95
04:44:38|46734.95
04:44:39|46734.94
04:44:40|46734.94
04:44:41|46734.95
04:44:42|46734.95
04:44:43|46734.95
04:44:44|46734.97
04:44:45|46734.97
04:44:46|46734.96
04:44:47|46734.96
04:44:48|46734.96
04:44:49|46734.96
04:44:50|46734.97
04:44:51|46734.97
04:44:52|46734.97
04:44:53|46734.97
04:44:54|46738.46
04:44:55|46738.36
04:44:56|46738.36
04:44:57|46738.36
04:44:58|46738.46
04:44:59|46738.37
04:45:00|46738.37
04:45:01|46738.37
04:45:02|46738.36
04:45:03|46734.96
04:45:04|46734.96
04:45:05|46734.96
04:45:06|46742.29
04:45:07|46742.29
04:45:08|46745.04
04:45:09|46746.29
04:45:10|46750.57
04:45:11|46758.52
04:45:12|46759.19
04:45:13|46759.2
04:45:14|46759.2
04:45:15|46760.77
04:45:16|46760.77
04:45:17|46760.77
04:45:18|46760.77
04:45:19|46760.77
04:45:20|46763.34
04:45:21|46763.35
04:45:23|46767.
04:45:24|46775.5
04:45:26|46775.51
04:45:27|46775.51
04:45:27|46775.51
04:45:29|46777.6
04:45:30|46777.6
04:45:31|46777.6
04:45:32|46777.6
04:45:32|46777.6
04:45:34|46777.6
04:45:35|46777.6
04:45:35|46777.61
04:45:36|46777.61
04:45:37|46777.61
04:45:38|46777.61
04:45:40|46770.39
04:45:40|46770.39
04:45:41|46770.39
04:45:42|46770.39
04:45:43|46770.39
04:45:44|46770.39
04:45:46|46778.75
04:45:47|46778.75
04:45:47|46778.76
04:45:49|46778.76
04:45:50|46778.76
04:45:51|46778.76
04:45:53|46778.76
04:45:53|46778.76
04:45:55|46778.75
04:45:56|46778.75
04:45:56|46778.75
04:45:57|46780.59
04:45:59|46782.72
04:46:00|46782.72
04:46:00|46782.73
04:46:01|46783.15
04:46:03|46783.14
04:46:03|46783.15
04:46:05|46783.15
04:46:06|46783.15
04:46:06|46783.15
04:46:08|46783.89
04:46:09|46783.89
04:46:09|46783.88
04:46:10|46783.88
04:46:11|46783.88
04:46:13|46783.89
04:46:13|46784.51
04:46:14|46784.51
04:46:15|46784.51
04:46:17|46784.51
04:46:17|46785.2
04:46:18|46785.2
04:46:19|46785.1
04:46:21|46785.1
04:46:22|46785.1
04:46:24|46785.1
04:46:24|46785.1
04:46:25|46785.1
04:46:27|46785.1
04:46:27|46785.1
04:46:29|46785.1
04:46:30|46785.21
04:46:31|46785.67
04:46:32|46785.66
04:46:33|46785.66
04:46:34|46785.66
04:46:35|46785.67
04:46:36|46785.71
04:46:37|46785.7
04:46:38|46785.7
04:46:39|46785.7
04:46:40|46785.86
04:46:41|46785.86
04:46:42|46761.14
04:46:44|46755.95
04:46:45|46754.58
04:46:46|46762.85
04:46:47|46759.29
04:46:47|46759.29
04:46:49|46763.09
04:46:50|46763.09
04:46:51|46763.09
04:46:51|46763.09
04:46:53|46763.09
04:46:54|46763.09
04:46:55|46763.1
04:46:55|46763.1
04:46:57|46763.9
04:46:58|46765.16
04:46:59|46765.16
04:47:00|46765.16
04:47:00|46765.16
04:47:01|46765.16
04:47:03|46773.28
04:47:03|46773.29
04:47:05|46773.29
04:47:06|46779.23
04:47:07|46782.35
04:47:08|46782.35
04:47:09|46782.35
04:47:10|46782.35
04:47:11|46779.24
04:47:12|46779.24
04:47:13|46779.24
04:47:14|46779.24
04:47:15|46785.43
04:47:16|46785.43
04:47:17|46785.43
04:47:18|46785.43
04:47:19|46787.89
04:47:20|46789.21
04:47:21|46789.21
04:47:22|46789.21
04:47:24|46789.2
04:47:25|46789.2
04:47:27|46789.2
04:47:28|46789.19
04:47:29|46789.19
04:47:30|46789.19
04:47:31|46789.19
04:47:32|46782.35
04:47:33|46786.01
04:47:34|46786.01
04:47:35|46785.91
04:47:36|46785.91
04:47:37|46785.91
04:47:38|46785.91
04:47:39|46785.91
04:47:40|46785.91
04:47:40|46785.91
04:47:42|46785.91
04:47:43|46785.99
04:47:44|46789.2
04:47:45|46789.2
04:47:46|46789.21
04:47:46|46789.2
04:47:47|46789.19
04:47:49|46789.19
04:47:49|46789.19
04:47:50|46789.2
04:47:51|46789.19
04:47:52|46789.19
04:47:54|46785.9
04:47:55|46785.9
04:47:56|46785.91
04:47:57|46785.91
04:47:58|46785.91
04:47:59|46785.91
04:48:00|46785.91
04:48:01|46785.9
04:48:02|46785.9
04:48:03|46785.9
04:48:04|46785.9
04:48:05|46785.91
04:48:06|46785.91
04:48:07|46785.91
04:48:08|46785.91
04:48:09|46785.91
04:48:10|46785.91
04:48:11|46773.29
04:48:12|46767.79
04:48:13|46767.8
04:48:14|46767.79
04:48:15|46767.79
04:48:16|46767.8
04:48:17|46767.78
04:48:18|46767.78
04:48:19|46767.78
04:48:20|46767.78
04:48:21|46767.78
04:48:22|46767.8
04:48:23|46767.8
04:48:25|46767.8
04:48:27|46767.79
04:48:29|46767.79
04:48:30|46767.79
04:48:30|46767.8
04:48:31|46767.8
04:48:33|46767.79
04:48:34|46766.64
04:48:35|46766.64
04:48:36|46766.64
04:48:37|46766.64
04:48:38|46766.64
04:48:39|46766.64
04:48:40|46766.64
04:48:41|46766.64
04:48:42|46766.64
04:48:43|46766.64
04:48:44|46766.64
04:48:45|46766.64
04:48:46|46766.64
04:48:47|46766.64
04:48:48|46766.64
04:48:49|46766.64
04:48:50|46766.64
04:48:51|46766.64
04:48:52|46766.64
04:48:53|46766.64
04:48:54|46766.64
04:48:55|46766.64
04:48:56|46766.64
04:48:57|46766.63
04:48:58|46766.63
04:48:59|46766.63
04:49:00|46766.63
04:49:01|46766.63
04:49:02|46766.63
04:49:03|46766.63
04:49:04|46766.64
04:49:05|46766.64
04:49:07|46766.64
04:49:08|46766.64
04:49:08|46766.64
04:49:10|46766.64
04:49:11|46766.64
04:49:11|46766.64
04:49:13|46766.64
04:49:13|46766.64
04:49:14|46766.64
04:49:15|46766.64
04:49:17|46766.64
04:49:18|46766.64
04:49:19|46766.64
04:49:20|46766.63
04:49:21|46766.63
04:49:22|46766.64
04:49:23|46766.64
04:49:23|46766.64
04:49:26|46766.64
04:49:28|46766.64
04:49:29|46781.75
04:49:30|46784.3
04:49:31|46787.75
04:49:32|46787.75
04:49:33|46787.75
04:49:34|46788.77
04:49:36|46788.77
04:49:36|46788.77
04:49:38|46788.77
04:49:38|46788.77
04:49:40|46788.77
04:49:41|46788.77
04:49:42|46788.77
04:49:44|46795.89
04:49:45|46795.89
04:49:45|46801.68
04:49:46|46802.55
04:49:48|46802.55
04:49:49|46802.55
04:49:50|46802.55
04:49:51|46803.24
04:49:52|46809.69
04:49:53|46809.69
04:49:53|46809.69
04:49:55|46809.69
04:49:55|46809.69
04:49:57|46809.69
04:49:57|46818.1
04:49:58|46819.99
04:50:01|46819.98
04:50:01|46819.98
04:50:02|46819.98
04:50:04|46820.35
04:50:05|46820.35
04:50:07|46820.35
04:50:07|46820.36
04:50:09|46822.05
04:50:10|46825.54
04:50:12|46832.56
04:50:12|46832.99
04:50:14|46833.86
04:50:14|46833.86
04:50:15|46835.1
04:50:17|46835.38
04:50:17|46825.53
04:50:20|46821.93
04:50:20|46821.92
04:50:21|46821.93
04:50:22|46821.93
04:50:23|46821.93
04:50:24|46821.93
04:50:26|46821.82
04:50:28|46824.11
04:50:29|46824.11
04:50:30|46824.11
04:50:31|46811.45
04:50:32|46811.45
04:50:33|46813.8
04:50:34|46813.8
04:50:35|46813.8
04:50:36|46815.26
04:50:37|46803.23
04:50:38|46802.56
04:50:39|46806.94
04:50:40|46806.94
04:50:41|46806.94
04:50:42|46806.94
04:50:43|46806.94
04:50:44|46806.94
04:50:45|46814.99
04:50:47|46818.61
04:50:48|46818.61
04:50:49|46818.6
04:50:50|46818.6
04:50:51|46818.6
04:50:53|46822.36
04:50:53|46822.36
04:50:54|46821.55
04:50:56|46818.6
04:50:57|46817.86
04:50:58|46817.86
04:50:59|46817.86
04:51:00|46817.86
04:51:01|46813.
04:51:02|46813.
04:51:03|46813.
04:51:04|46813.
04:51:05|46813.
04:51:06|46813.87
04:51:07|46813.87
04:51:08|46813.87
04:51:08|46820.56
04:51:09|46820.56
04:51:11|46820.56
04:51:12|46818.67
04:51:12|46818.67
04:51:14|46818.66
04:51:15|46818.67
04:51:15|46818.67
04:51:17|46818.67
04:51:17|46818.66
04:51:19|46823.8
04:51:20|46823.8
04:51:21|46823.8
04:51:21|46823.8
04:51:23|46820.18
04:51:24|46820.18
04:51:24|46820.17
04:51:26|46802.55
04:51:28|46802.56
04:51:28|46802.55
04:51:29|46802.55
04:51:31|46802.74
04:51:32|46802.75
04:51:33|46802.75
04:51:34|46802.75
04:51:35|46802.75
04:51:36|46802.55
04:51:37|46802.55
04:51:38|46802.55
04:51:39|46802.55
04:51:39|46812.64
04:51:41|46812.64
04:51:42|46812.75
04:51:43|46812.75
04:51:44|46812.75
04:51:45|46812.75
04:51:46|46824.18
04:51:47|46825.53
04:51:48|46824.48
04:51:49|46830.57
04:51:50|46830.57
04:51:51|46830.49
04:51:52|46830.49
04:51:53|46830.49
04:51:54|46830.49
04:51:54|46830.49
04:51:56|46830.49
04:51:57|46830.47
04:51:58|46828.09
04:51:59|46828.09
04:52:00|46827.03
04:52:00|46827.03
04:52:02|46827.03
04:52:02|46827.03
04:52:04|46827.03
04:52:04|46827.03
04:52:06|46827.03
04:52:07|46825.95
04:52:08|46825.95
04:52:08|46825.95
04:52:10|46820.17
04:52:10|46820.17
04:52:12|46820.17
04:52:12|46820.17
04:52:14|46816.75
04:52:15|46816.75
04:52:16|46816.1
04:52:17|46816.1
04:52:18|46816.1
04:52:19|46816.1
04:52:19|46816.1
04:52:21|46816.1
04:52:22|46816.1
04:52:22|46816.1
04:52:23|46816.1
04:52:24|46816.1
04:52:26|46816.1
04:52:26|46816.1
04:52:29|46816.1
04:52:31|46816.1
04:52:32|46816.1
04:52:33|46816.2
04:52:35|46816.2
04:52:36|46816.2
04:52:37|46816.2
04:52:39|46830.55
04:52:39|46830.55
04:52:40|46830.55
04:52:42|46830.46
04:52:43|46830.46
04:52:43|46830.46
04:52:45|46830.46
04:52:46|46830.46
04:52:47|46830.46
04:52:48|46830.46
04:52:49|46829.49
04:52:51|46830.45
04:52:52|46819.05
04:52:53|46819.05
04:52:54|46822.44
04:52:55|46822.44
04:52:56|46822.44
04:52:58|46818.52
04:52:59|46818.52
04:52:59|46818.52
04:53:01|46818.52
04:53:02|46818.52
04:53:02|46818.45
04:53:04|46818.45
04:53:04|46822.06
04:53:07|46822.06
04:53:07|46822.06
04:53:08|46821.99
04:53:09|46821.99
04:53:11|46821.99
04:53:12|46821.03
04:53:12|46821.03
04:53:13|46829.46
04:53:15|46829.45
04:53:15|46829.36
04:53:16|46828.51
04:53:17|46828.51
04:53:19|46828.51
04:53:19|46828.51
04:53:20|46828.51
04:53:21|46821.04
04:53:22|46814.05
04:53:24|46815.44
04:53:24|46815.44
04:53:25|46815.44
04:53:26|46816.4
04:53:27|46816.4
04:53:30|46816.4
04:53:31|46826.62
04:53:32|46826.62
04:53:34|46826.62
04:53:35|46826.62
04:53:36|46826.63
04:53:37|46826.62
04:53:38|46825.67
04:53:39|46822.14
04:53:40|46822.14
04:53:41|46820.64
04:53:42|46820.64
04:53:43|46820.64
04:53:44|46820.64
04:53:45|46820.64
04:53:46|46820.64
04:53:47|46820.64
04:53:48|46820.64
04:53:49|46820.64
04:53:50|46820.64
04:53:51|46820.63
04:53:52|46816.01
04:53:53|46816.01
04:53:54|46804.36
04:53:55|46807.13
04:53:55|46807.12
04:53:56|46802.43
04:53:58|46802.43
04:53:59|46814.76
04:54:00|46812.86
04:54:01|46824.79
04:54:02|46824.79
04:54:03|46819.23
04:54:04|46817.04
04:54:05|46817.04
04:54:06|46817.04
04:54:06|46817.04
04:54:08|46817.03
04:54:09|46817.03
04:54:10|46817.03
04:54:11|46817.03
04:54:12|46817.04
04:54:13|46817.04
04:54:13|46817.04
04:54:15|46823.82
04:54:16|46820.62
04:54:17|46813.69
04:54:18|46817.46
04:54:19|46817.46
04:54:20|46817.46
04:54:21|46817.46
04:54:22|46817.55
04:54:23|46817.55
04:54:24|46817.55
04:54:25|46817.55
04:54:26|46817.55
04:54:27|46817.55
04:54:28|46817.55
04:54:29|46817.55
04:54:31|46817.55
04:54:33|46817.55
04:54:34|46817.55
04:54:35|46817.55
04:54:36|46810.31
04:54:37|46810.31
04:54:37|46810.31
04:54:39|46810.31
04:54:40|46814.31
04:54:41|46814.31
04:54:42|46814.31
04:54:44|46814.31
04:54:45|46800.09
04:54:45|46800.08
04:54:46|46800.08
04:54:48|46800.09
04:54:48|46800.09
04:54:50|46800.09
04:54:50|46800.09
04:54:52|46800.09
04:54:53|46800.09
04:54:54|46800.09
04:54:54|46800.19
04:54:56|46800.19
04:54:58|46800.19
04:54:58|46800.19
04:55:00|46800.19
04:55:01|46800.18
04:55:01|46800.18
04:55:02|46800.01
04:55:04|46800.01
04:55:05|46800.
04:55:05|46800.01
04:55:06|46800.01
04:55:08|46800.
04:55:09|46799.25
04:55:10|46789.9
04:55:11|46785.1
04:55:12|46780.11
04:55:13|46780.38
04:55:14|46780.37
04:55:15|46780.38
04:55:16|46780.38
04:55:17|46778.17
04:55:18|46775.07
04:55:19|46768.81
04:55:20|46771.09
04:55:21|46771.08
04:55:22|46771.09
04:55:23|46771.09
04:55:24|46773.43
04:55:25|46778.97
04:55:26|46782.79
04:55:27|46782.78
04:55:28|46782.78
04:55:29|46782.78
04:55:31|46782.79
04:55:33|46782.79
04:55:33|46782.79
04:55:36|46782.79
04:55:37|46782.79
04:55:37|46782.79
04:55:39|46782.79
04:55:39|46782.79
04:55:42|46782.78
04:55:43|46782.78
04:55:44|46774.89
04:55:45|46774.89
04:55:46|46774.89
04:55:47|46774.89
04:55:48|46774.89
04:55:49|46774.89
04:55:50|46779.47
04:55:51|46779.47
04:55:52|46779.47
04:55:53|46780.91
04:55:54|46780.91
04:55:55|46780.9
04:55:56|46780.9
04:55:57|46780.9
04:55:58|46780.9
04:55:59|46780.9
04:56:00|46780.91
04:56:01|46774.91
04:56:02|46775.02
04:56:03|46775.02
04:56:04|46775.02
04:56:05|46775.02
04:56:06|46775.02
04:56:07|46775.02
04:56:08|46773.53
04:56:09|46773.53
04:56:10|46773.52
04:56:11|46773.53
04:56:12|46773.53
04:56:13|46772.15
04:56:14|46772.15
04:56:15|46772.15
04:56:16|46772.15
04:56:17|46772.61
04:56:19|46772.61
04:56:20|46772.61
04:56:21|46772.62
04:56:22|46772.62
04:56:23|46772.62
04:56:24|46772.62
04:56:25|46752.02
04:56:26|46754.74
04:56:27|46756.77
04:56:28|46756.77
04:56:29|46754.32
04:56:30|46752.02
04:56:31|46752.02
04:56:33|46752.02
04:56:35|46750.64
04:56:35|46750.65
04:56:36|46750.65
04:56:38|46750.65
04:56:40|46756.38
04:56:41|46757.62
04:56:43|46757.62
04:56:44|46757.62
04:56:45|46757.61
04:56:46|46757.61
04:56:47|46757.72
04:56:48|46757.72
04:56:49|46762.2
04:56:50|46762.21
04:56:51|46762.2
04:56:52|46762.2
04:56:53|46762.2
04:56:54|46762.2
04:56:55|46762.2
04:56:56|46762.2
04:56:57|46762.2
04:56:58|46762.2
04:56:59|46762.2
04:57:00|46762.2
04:57:01|46762.2
04:57:02|46762.2
04:57:03|46762.2
04:57:04|46762.2
04:57:05|46760.
04:57:07|46751.13
04:57:07|46751.13
04:57:09|46751.13
04:57:10|46751.13
04:57:11|46751.13
04:57:12|46751.13
04:57:13|46751.13
04:57:14|46751.13
04:57:15|46751.13
04:57:15|46751.13
04:57:17|46751.13
04:57:18|46751.13
04:57:18|46751.12
04:57:20|46751.12
04:57:21|46755.69
04:57:22|46755.69
04:57:23|46753.79
04:57:23|46753.78
04:57:24|46753.78
04:57:26|46753.69
04:57:26|46744.92
04:57:27|46744.92
04:57:28|46744.92
04:57:30|46744.92
04:57:31|46743.06
04:57:32|46743.07
04:57:34|46731.3
04:57:36|46730.66
04:57:36|46730.66
04:57:38|46730.66
04:57:39|46729.43
04:57:39|46729.43
04:57:40|46729.4
04:57:42|46728.32
04:57:44|46728.32
04:57:46|46728.33
04:57:46|46728.33
04:57:47|46728.33
04:57:48|46728.33
04:57:49|46728.33
04:57:50|46728.33
04:57:51|46728.32
04:57:53|46728.33
04:57:53|46728.32
04:57:54|46726.39
04:57:55|46726.39
04:57:57|46726.38
04:57:58|46726.39
04:57:59|46726.39
04:57:59|46726.39
04:58:00|46726.39
04:58:02|46726.39
04:58:02|46729.44
04:58:03|46734.38
04:58:04|46734.37
04:58:06|46734.37
04:58:06|46734.38
04:58:08|46734.38
04:58:09|46734.38
04:58:09|46734.38
04:58:10|46734.48
04:58:12|46734.47
04:58:14|46734.47
04:58:14|46734.47
04:58:15|46734.39
04:58:16|46734.39
04:58:17|46734.38
04:58:18|46734.38
04:58:19|46741.09
04:58:21|46741.1
04:58:21|46734.39
04:58:22|46734.39
04:58:23|46734.39
04:58:24|46734.39
04:58:25|46734.39
04:58:26|46734.38
04:58:27|46734.38
04:58:28|46734.38
04:58:29|46734.38
04:58:30|46734.38
04:58:31|46734.38
04:58:33|46734.39
04:58:34|46722.48
04:58:35|46731.52
04:58:36|46731.52
04:58:38|46731.52
04:58:38|46731.51
04:58:40|46731.51
04:58:42|46730.61
04:58:43|46730.61
04:58:44|46727.96
04:58:45|46727.96
04:58:46|46727.96
04:58:47|46727.96
04:58:48|46727.96
04:58:50|46727.96
04:58:51|46727.96
04:58:51|46728.06
04:58:53|46728.05
04:58:53|46728.05
04:58:54|46728.05
04:58:55|46728.05
04:58:56|46727.96
04:58:57|46727.96
04:58:59|46727.96
04:59:00|46727.96
04:59:01|46727.07
04:59:01|46727.07
04:59:02|46727.07
04:59:04|46727.08
04:59:05|46727.08
04:59:06|46727.08
04:59:07|46727.08
04:59:08|46727.08
04:59:09|46727.08
04:59:10|46727.07
04:59:11|46727.07
04:59:12|46727.07
04:59:13|46727.07
04:59:14|46727.07
04:59:15|46727.08
04:59:16|46727.08
04:59:18|46727.08
04:59:19|46727.08
04:59:19|46727.08
04:59:20|46727.08
04:59:21|46727.08
04:59:22|46727.08
04:59:23|46727.06
04:59:24|46727.06
04:59:27|46727.06
04:59:28|46724.84
04:59:28|46724.84
04:59:29|46722.65
04:59:30|46721.75
04:59:31|46721.26
04:59:32|46707.4
04:59:33|46707.4
04:59:36|46707.4
04:59:37|46710.49
04:59:38|46710.49
04:59:40|46710.59
04:59:41|46710.59
04:59:42|46710.59
04:59:44|46710.59
04:59:45|46717.76
04:59:46|46717.76
04:59:47|46717.76
04:59:47|46717.75
04:59:48|46717.75
04:59:49|46717.75
04:59:51|46717.75
04:59:52|46717.75
04:59:53|46717.75
04:59:54|46717.75
04:59:55|46717.75
04:59:56|46717.76
04:59:56|46717.76
04:59:57|46710.71
04:59:58|46710.72
05:00:01|46710.73
05:00:02|46710.73
05:00:02|46710.73
05:00:03|46710.73
05:00:04|46710.72
05:00:05|46710.72
05:00:07|46704.07
05:00:07|46702.96
05:00:09|46702.96
05:00:10|46702.96
05:00:11|46702.96
05:00:12|46702.96
05:00:13|46702.96
05:00:14|46702.97
05:00:15|46702.97
05:00:16|46702.97
05:00:17|46691.82
05:00:18|46694.18
05:00:19|46700.61
05:00:20|46702.97
05:00:20|46713.83
05:00:21|46713.83
05:00:23|46713.83
05:00:23|46713.83
05:00:24|46713.82
05:00:26|46709.32
05:00:26|46709.32
05:00:28|46709.32
05:00:29|46709.32
05:00:29|46707.97
05:00:31|46707.97
05:00:32|46700.44
05:00:33|46700.43
05:00:34|46700.43
05:00:35|46700.54
05:00:37|46700.54
05:00:38|46705.15
05:00:40|46721.37
05:00:40|46721.38
05:00:41|46721.38
05:00:42|46721.38
05:00:43|46721.38
05:00:45|46721.38
05:00:46|46721.48
05:00:47|46716.47
05:00:48|46716.47
05:00:49|46716.47
05:00:50|46716.47
05:00:51|46720.14
05:00:52|46723.66
05:00:53|46723.66
05:00:54|46723.66
05:00:55|46723.65
05:00:56|46723.65
05:00:57|46723.65
05:00:58|46723.65
05:00:59|46723.65
05:01:00|46741.06
05:01:01|46741.06
05:01:03|46737.34
05:01:04|46737.34
05:01:05|46737.34
05:01:05|46740.48
05:01:06|46740.48
05:01:08|46739.15
05:01:09|46739.14
05:01:10|46739.14
05:01:11|46739.14
05:01:12|46739.15
05:01:13|46740.48
05:01:14|46740.48
05:01:15|46740.48
05:01:16|46740.48
05:01:17|46740.48
05:01:18|46740.48
05:01:19|46740.48
05:01:20|46740.48
05:01:21|46739.46
05:01:22|46739.46
05:01:23|46739.46
05:01:24|46740.49
05:01:25|46740.49
05:01:26|46740.49
05:01:27|46740.49
05:01:28|46740.49
05:01:29|46740.49
05:01:30|46740.48
05:01:31|46739.02
05:01:32|46739.
05:01:33|46739.
05:01:34|46739.
05:01:35|46739.
05:01:36|46739.25
05:01:38|46739.25
05:01:40|46739.26
05:01:42|46740.47
05:01:43|46740.47
05:01:45|46740.47
05:01:46|46732.48
05:01:47|46728.26
05:01:48|46725.21
05:01:50|46725.21
05:01:51|46725.22
05:01:52|46725.22
05:01:53|46725.22
05:01:54|46725.22
05:01:55|46725.22
05:01:56|46725.22
05:01:57|46736.79
05:01:59|46729.71
05:02:00|46729.71
05:02:01|46729.82
05:02:01|46729.81
05:02:03|46729.81
05:02:04|46725.34
05:02:04|46725.33
05:02:06|46725.33
05:02:07|46725.34
05:02:08|46720.54
05:02:09|46720.54
05:02:10|46718.63
05:02:11|46718.63
05:02:12|46718.63
05:02:13|46718.63
05:02:14|46718.63
05:02:15|46718.73
05:02:16|46718.73
05:02:16|46718.73
05:02:18|46718.73
05:02:19|46718.66
05:02:20|46716.39
05:02:20|46716.39
05:02:23|46716.39
05:02:23|46718.2
05:02:24|46711.91
05:02:25|46711.9
05:02:26|46711.9
05:02:27|46711.9
05:02:29|46711.91
05:02:30|46711.91
05:02:30|46712.01
05:02:31|46714.74
05:02:32|46717.24
05:02:33|46717.23
05:02:34|46717.23
05:02:36|46717.23
05:02:36|46718.26
05:02:38|46718.27
05:02:40|46720.62
05:02:42|46720.62
05:02:44|46720.62
05:02:44|46720.62
05:02:46|46720.62
05:02:46|46722.3
05:02:48|46722.3
05:02:49|46722.3
05:02:50|46722.3
05:02:51|46722.3
05:02:52|46722.3
05:02:53|46722.3
05:02:54|46722.3
05:02:55|46722.3
05:02:56|46722.3
05:02:58|46722.3
05:02:59|46722.3
05:03:01|46722.3
05:03:02|46722.3
05:03:02|46722.3
05:03:04|46722.3
05:03:05|46722.3
05:03:06|46722.3
05:03:07|46722.3
05:03:08|46722.3
05:03:09|46722.3
05:03:10|46722.3
05:03:10|46722.3
05:03:12|46722.3
05:03:12|46722.23
05:03:14|46722.23
05:03:15|46722.23
05:03:16|46722.23
05:03:17|46722.23
05:03:18|46722.24
05:03:19|46722.24
05:03:20|46722.24
05:03:21|46722.24
05:03:22|46722.21
05:03:23|46722.21
05:03:24|46710.67
05:03:25|46710.23
05:03:26|46710.23
05:03:27|46710.23
05:03:28|46710.23
05:03:29|46710.13
05:03:30|46703.36
05:03:31|46703.36
05:03:31|46703.36
05:03:33|46703.36
05:03:34|46703.36
05:03:35|46703.45
05:03:36|46704.46
05:03:37|46703.47
05:03:38|46703.47
05:03:40|46703.47
05:03:42|46707.81
05:03:43|46707.81
05:03:43|46707.81
05:03:45|46707.81
05:03:46|46707.81
05:03:48|46707.66
05:03:49|46707.66
05:03:51|46707.66
05:03:51|46707.67
05:03:53|46707.67
05:03:53|46707.67
05:03:54|46710.23
05:03:56|46722.22
05:03:57|46717.2
05:03:59|46708.2
05:03:59|46708.2
05:04:00|46708.2
05:04:02|46708.16
05:04:02|46714.05
05:04:03|46714.05
05:04:05|46710.27
05:04:05|46717.33
05:04:06|46716.48
05:04:08|46708.31
05:04:09|46708.31
05:04:09|46708.3
05:04:10|46708.3
05:04:11|46708.3
05:04:12|46702.96
05:04:14|46708.42
05:04:15|46707.25
05:04:16|46702.99
05:04:16|46702.99
05:04:17|46705.61
05:04:18|46705.24
05:04:20|46714.82
05:04:20|46714.82
05:04:21|46714.83
05:04:22|46714.83
05:04:23|46714.83
05:04:24|46714.82
05:04:25|46713.91
05:04:27|46712.98
05:04:28|46706.44
05:04:28|46706.43
05:04:29|46706.43
05:04:30|46706.44
05:04:31|46706.44
05:04:32|46706.44
05:04:33|46706.44
05:04:34|46712.52
05:04:35|46711.58
05:04:38|46703.96
05:04:38|46706.
05:04:40|46706.
05:04:42|46706.01
05:04:43|46710.77
05:04:45|46710.77
05:04:46|46706.
05:04:46|46706.
05:04:47|46706.
05:04:49|46706.
05:04:49|46703.06
05:04:50|46703.06
05:04:51|46703.06
05:04:53|46708.09
05:04:54|46708.09
05:04:54|46708.09
05:04:55|46708.09
05:04:56|46708.09
05:04:58|46708.09
05:04:58|46708.09
05:05:00|46708.09
05:05:00|46708.09
05:05:03|46703.07
05:05:03|46702.95
05:05:04|46702.95
05:05:05|46702.1
05:05:06|46699.01
05:05:07|46699.01
05:05:08|46699.01
05:05:10|46689.27
05:05:11|46686.52
05:05:12|46686.6
05:05:13|46686.51
05:05:14|46685.42
05:05:15|46685.43
05:05:16|46685.43
05:05:17|46685.43
05:05:18|46685.43
05:05:19|46685.42
05:05:20|46685.42
05:05:21|46685.42
05:05:22|46685.42
05:05:23|46685.42
05:05:24|46685.42
05:05:25|46685.01
05:05:26|46683.93
05:05:27|46683.93
05:05:28|46683.93
05:05:29|46683.68
05:05:30|46683.68
05:05:32|46683.67
05:05:33|46683.67
05:05:33|46685.01
05:05:34|46685.01
05:05:36|46685.01
05:05:36|46685.01
05:05:38|46686.15
05:05:38|46686.15
05:05:39|46686.16
05:05:42|46686.16
05:05:43|46686.15
05:05:44|46686.16
05:05:45|46686.16
05:05:46|46686.15
05:05:47|46686.15
05:05:49|46686.15
05:05:49|46686.15
05:05:51|46686.15
05:05:52|46686.15
05:05:53|46686.15
05:05:54|46686.15
05:05:54|46685.3
05:05:56|46685.3
05:05:57|46680.02
05:05:58|46680.02
05:05:58|46680.02
05:06:00|46680.02
05:06:01|46680.02
05:06:02|46680.02
05:06:03|46685.31
05:06:03|46686.17
05:06:05|46686.17
05:06:06|46686.17
05:06:06|46686.17
05:06:08|46686.17
05:06:09|46686.17
05:06:09|46686.17
05:06:11|46686.17
05:06:12|46686.16
05:06:13|46686.16
05:06:14|46686.06
05:06:15|46686.06
05:06:16|46686.06
05:06:17|46686.06
05:06:17|46686.06
05:06:19|46682.93
05:06:20|46682.93
05:06:20|46682.93
05:06:22|46682.93
05:06:22|46682.93
05:06:25|46680.6
05:06:25|46680.6
05:06:26|46680.6
05:06:28|46680.7
05:06:28|46680.7
05:06:29|46680.7
05:06:30|46680.6
05:06:32|46680.6
05:06:32|46680.59
05:06:33|46680.59
05:06:34|46680.59
05:06:35|46680.59
05:06:37|46680.59
05:06:38|46680.03
05:06:38|46680.04
05:06:40|46680.43
05:06:40|46680.7
05:06:43|46680.7
05:06:44|46680.7
05:06:46|46680.7
05:06:47|46680.7
05:06:48|46680.7
05:06:49|46680.7
05:06:50|46680.7
05:06:51|46680.03
05:06:52|46680.02
05:06:53|46680.02
05:06:54|46680.02
05:06:55|46680.02
05:06:56|46680.02
05:06:57|46680.02
05:06:58|46680.02
05:07:00|46680.03
05:07:00|46680.03
05:07:02|46680.02
05:07:02|46680.02
05:07:03|46680.02
05:07:04|46679.99
05:07:05|46679.99
05:07:06|46679.78
05:07:07|46679.78
05:07:08|46679.78
05:07:09|46679.78
05:07:10|46679.78
05:07:11|46679.78
05:07:12|46679.78
05:07:13|46680.03
05:07:14|46691.94
05:07:15|46691.94
05:07:16|46691.94
05:07:17|46696.32
05:07:18|46696.32
05:07:19|46696.31
05:07:20|46696.31
05:07:21|46696.31
05:07:22|46696.31
05:07:23|46689.98
05:07:24|46689.98
05:07:25|46689.98
05:07:27|46689.98
05:07:27|46689.98
05:07:28|46689.98
05:07:29|46690.07
05:07:30|46690.07
05:07:31|46690.08
05:07:32|46690.07
05:07:33|46690.07
05:07:34|46701.32
05:07:35|46708.63
05:07:36|46707.98
05:07:37|46707.98
05:07:38|46707.98
05:07:39|46698.67
05:07:40|46698.67
05:07:41|46698.67
05:07:43|46698.67
05:07:45|46698.67
05:07:46|46698.67
05:07:47|46698.67
05:07:49|46698.67
05:07:51|46698.67
05:07:51|46698.67
05:07:52|46698.69
05:07:53|46698.69
05:07:55|46698.69
05:07:56|46698.7
05:07:57|46698.7
05:07:58|46698.7
05:07:59|46698.7
05:08:00|46698.7
05:08:01|46698.7
05:08:03|46698.7
05:08:04|46698.7
05:08:05|46698.7
05:08:06|46698.7
05:08:07|46698.7
05:08:08|46704.37
05:08:10|46698.77
05:08:11|46698.77
05:08:12|46698.77
05:08:13|46698.77
05:08:14|46698.77
05:08:15|46698.77
05:08:16|46698.78
05:08:17|46698.78
05:08:18|46698.78
05:08:19|46698.78
05:08:20|46698.78
05:08:21|46698.78
05:08:22|46698.78
05:08:22|46698.78
05:08:24|46698.78
05:08:25|46698.78
05:08:26|46698.78
05:08:26|46698.78
05:08:27|46698.78
05:08:29|46698.78
05:08:29|46700.5
05:08:31|46700.49
05:08:31|46700.49
05:08:33|46700.49
05:08:34|46700.49
05:08:35|46700.49
05:08:36|46700.47
05:08:37|46700.47
05:08:38|46700.47
05:08:39|46700.45
05:08:40|46700.45
05:08:41|46700.45
05:08:42|46700.45
05:08:43|46700.45
05:08:45|46700.45
05:08:47|46698.7
05:08:47|46696.48
05:08:48|46699.64
05:08:49|46699.64
05:08:51|46700.45
05:08:52|46700.45
05:08:53|46700.45
05:08:54|46700.45
05:08:55|46700.45
05:08:56|46700.45
05:08:57|46700.45
05:08:58|46700.45
05:08:59|46700.45
05:09:00|46700.45
05:09:01|46700.45
05:09:02|46700.45
05:09:03|46700.45
05:09:04|46700.45
05:09:05|46700.45
05:09:07|46699.18
05:09:08|46699.18
05:09:09|46699.18
05:09:10|46699.18
05:09:11|46699.18
05:09:12|46699.17
05:09:13|46699.17
05:09:15|46699.17
05:09:16|46700.44
05:09:16|46700.45
05:09:17|46700.45
05:09:19|46700.45
05:09:20|46700.45
05:09:20|46700.45
05:09:21|46700.45
05:09:22|46700.45
05:09:24|46700.45
05:09:25|46700.45
05:09:25|46700.45
05:09:27|46700.45
05:09:28|46700.45
05:09:29|46700.45
05:09:29|46700.45
05:09:30|46700.45
05:09:32|46700.45
05:09:32|46700.44
05:09:33|46700.44
05:09:35|46700.45
05:09:36|46700.45
05:09:36|46700.45
05:09:38|46690.62
05:09:39|46690.62
05:09:39|46690.55
05:09:40|46690.62
05:09:41|46690.62
05:09:42|46696.05
05:09:44|46696.05
05:09:46|46695.96
05:09:46|46695.95
05:09:48|46690.17
05:09:49|46692.27
05:09:51|46692.26
05:09:52|46692.26
05:09:53|46692.26
05:09:53|46685.17
05:09:54|46685.17
05:09:55|46685.14
05:09:58|46685.15
05:09:59|46684.29
05:09:59|46684.28
05:10:01|46684.28
05:10:02|46685.14
05:10:03|46685.14
05:10:03|46685.14
05:10:04|46684.99
05:10:06|46684.99
05:10:06|46684.99
05:10:08|46684.95
05:10:08|46684.95
05:10:10|46684.95
05:10:10|46684.95
05:10:11|46684.95
05:10:14|46696.82
05:10:14|46696.82
05:10:15|46697.56
05:10:16|46697.55
05:10:17|46697.55
05:10:18|46697.55
05:10:19|46697.55
05:10:20|46697.55
05:10:21|46697.55
05:10:22|46697.55
05:10:23|46697.55
05:10:24|46697.55
05:10:25|46697.56
05:10:26|46697.56
05:10:28|46697.56
05:10:28|46697.56
05:10:29|46697.56
05:10:30|46697.56
05:10:31|46697.55
05:10:32|46692.31
05:10:33|46692.31
05:10:34|46692.3
05:10:35|46692.3
05:10:36|46692.3
05:10:37|46687.16
05:10:38|46688.99
05:10:39|46688.99
05:10:40|46688.99
05:10:41|46688.98
05:10:42|46689.09
05:10:44|46689.09
05:10:44|46689.09
05:10:45|46697.29
05:10:47|46697.29
05:10:49|46697.28
05:10:49|46697.28
05:10:51|46697.28
05:10:52|46697.28
05:10:53|46697.28
05:10:54|46697.28
05:10:56|46697.28
05:10:57|46700.75
05:10:57|46700.75
05:10:58|46700.75
05:11:00|46700.75
05:11:01|46700.75
05:11:03|46700.75
05:11:04|46700.75
05:11:05|46700.75
05:11:05|46700.75
05:11:07|46700.74
05:11:08|46700.74
05:11:09|46700.74
05:11:10|46700.49
05:11:11|46700.49
05:11:12|46700.49
05:11:14|46700.49
05:11:14|46697.29
05:11:15|46697.05
05:11:16|46697.15
05:11:17|46697.16
05:11:18|46697.16
05:11:19|46697.16
05:11:20|46697.16
05:11:21|46697.16
05:11:22|46697.29
05:11:23|46700.84
05:11:24|46708.64
05:11:25|46708.64
05:11:26|46708.65
05:11:27|46708.65
05:11:28|46708.65
05:11:29|46708.65
05:11:30|46709.26
05:11:31|46709.26
05:11:32|46709.26
05:11:33|46709.26
05:11:34|46709.36
05:11:35|46709.36
05:11:36|46709.36
05:11:37|46709.36
05:11:38|46709.36
05:11:39|46711.86
05:11:40|46711.86
05:11:41|46711.86
05:11:42|46711.86
05:11:43|46711.87
05:11:44|46713.85
05:11:45|46713.85
05:11:47|46713.85
05:11:49|46726.7
05:11:50|46726.71
05:11:51|46726.71
05:11:52|46726.71
05:11:53|46726.71
05:11:54|46726.7
05:11:55|46726.7
05:11:56|46726.7
05:11:57|46726.7
05:11:58|46726.7
05:11:59|46725.9
05:12:00|46725.9
05:12:01|46725.9
05:12:02|46725.9
05:12:03|46725.9
05:12:04|46725.9
05:12:05|46725.9
05:12:06|46725.9
05:12:07|46725.9
05:12:08|46725.9
05:12:09|46726.72
05:12:10|46726.72
05:12:11|46726.72
05:12:12|46728.23
05:12:13|46728.23
05:12:14|46728.23
05:12:15|46728.22
05:12:16|46728.22
05:12:17|46728.22
05:12:18|46723.71
05:12:19|46723.72
05:12:20|46723.72
05:12:21|46723.72
05:12:22|46723.72
05:12:23|46723.72
05:12:24|46723.72
05:12:25|46723.72
05:12:26|46723.72
05:12:27|46723.72
05:12:28|46723.72
05:12:29|46723.72
05:12:30|46713.86
05:12:31|46713.85
05:12:32|46713.85
05:12:33|46713.85
05:12:34|46713.85
05:12:35|46713.85
05:12:36|46713.85
05:12:37|46713.85
05:12:38|46713.85
05:12:39|46713.86
05:12:40|46713.86
05:12:41|46713.86
05:12:42|46713.87
05:12:43|46713.87
05:12:44|46713.87
05:12:45|46713.87
05:12:46|46715.33
05:12:47|46715.33
05:12:49|46715.32
05:12:51|46715.32
05:12:52|46715.32
05:12:53|46715.32
05:12:53|46712.33
05:12:55|46712.34
05:12:57|46712.34
05:12:57|46712.34
05:12:59|46712.34
05:12:59|46712.34
05:13:00|46712.34
05:13:02|46712.34
05:13:02|46712.34
05:13:03|46718.42
05:13:04|46718.42
05:13:05|46718.42
05:13:06|46718.42
05:13:07|46720.
05:13:09|46720.
05:13:10|46721.
05:13:11|46721.
05:13:12|46721.
05:13:13|46721.
05:13:14|46721.
05:13:15|46721.
05:13:16|46721.
05:13:17|46721.
05:13:18|46720.99
05:13:19|46720.99
05:13:20|46720.99
05:13:21|46720.99
05:13:22|46720.99
05:13:23|46720.97
05:13:24|46720.97
05:13:25|46720.97
05:13:26|46721.
05:13:27|46721.
05:13:28|46721.
05:13:29|46721.
05:13:30|46721.
05:13:31|46721.
05:13:32|46721.
05:13:33|46721.
05:13:34|46721.
05:13:35|46721.
05:13:36|46721.
05:13:37|46721.
05:13:38|46721.
05:13:39|46731.44
05:13:40|46731.44
05:13:41|46731.44
05:13:42|46731.44
05:13:43|46731.44
05:13:44|46735.77
05:13:45|46739.49
05:13:46|46739.49
05:13:47|46739.49
05:13:48|46739.49
05:13:50|46739.5
05:13:52|46743.81
05:13:52|46743.81
05:13:55|46743.81
05:13:56|46743.81
05:13:58|46758.04
05:13:58|46758.99
05:13:59|46757.93
05:14:00|46757.93
05:14:02|46757.93
05:14:03|46757.93
05:14:04|46757.93
05:14:05|46757.93
05:14:07|46759.19
05:14:07|46759.19
05:14:08|46759.19
05:14:09|46759.19
05:14:11|46759.19
05:14:11|46759.19
05:14:12|46759.19
05:14:14|46759.19
05:14:14|46759.19
05:14:16|46759.2
05:14:17|46759.09
05:14:17|46759.09
05:14:18|46759.09
05:14:21|46759.09
05:14:21|46759.09
05:14:22|46759.09
05:14:23|46759.09
05:14:24|46759.09
05:14:25|46759.09
05:14:26|46759.09
05:14:28|46759.09
05:14:28|46759.09
05:14:30|46751.31
05:14:30|46750.
05:14:31|46743.92
05:14:32|46759.19
05:14:33|46760.9
05:14:34|46760.81
05:14:35|46760.81
05:14:36|46760.81
05:14:37|46760.81
05:14:38|46767.93
05:14:39|46767.93
05:14:41|46767.93
05:14:41|46767.93
05:14:42|46767.93
05:14:43|46767.94
05:14:44|46767.94
05:14:45|46767.93
05:14:46|46767.93
05:14:47|46767.93
05:14:48|46767.94
05:14:49|46767.94
05:14:51|46767.94
05:14:52|46767.93
05:14:53|46767.93
05:14:55|46767.93
05:14:56|46767.93
05:14:57|46767.93
05:14:58|46767.94
05:15:00|46767.94
05:15:01|46779.68
05:15:02|46779.99
05:15:03|46780.
05:15:03|46780.
05:15:04|46780.
05:15:06|46780.
05:15:07|46780.
05:15:08|46780.
05:15:09|46780.
05:15:09|46780.
05:15:10|46780.
05:15:11|46779.99
05:15:12|46779.99
05:15:15|46779.99
05:15:15|46779.99
05:15:16|46773.18
05:15:17|46773.18
05:15:18|46773.18
05:15:20|46777.43
05:15:20|46773.62
05:15:21|46773.61
05:15:23|46763.38
05:15:24|46763.37
05:15:25|46763.37
05:15:26|46763.37
05:15:27|46763.37
05:15:28|46763.37
05:15:29|46763.37
05:15:30|46767.59
05:15:31|46767.59
05:15:32|46767.59
05:15:33|46767.58
05:15:34|46767.58
05:15:35|46767.58
05:15:36|46767.58
05:15:37|46767.48
05:15:38|46766.74
05:15:39|46766.74
05:15:40|46775.49
05:15:41|46775.49
05:15:42|46775.49
05:15:43|46775.49
05:15:44|46775.49
05:15:45|46774.68
05:15:46|46774.68
05:15:47|46774.68
05:15:48|46774.68
05:15:49|46775.49
05:15:50|46775.49
05:15:52|46775.49
05:15:54|46775.49
05:15:55|46775.49
05:15:57|46775.49
05:15:58|46775.49
05:15:59|46775.48
05:16:01|46775.48
05:16:01|46775.48
05:16:03|46775.48
05:16:04|46775.48
05:16:05|46775.48
05:16:06|46775.48
05:16:07|46775.48
05:16:08|46775.48
05:16:09|46775.48
05:16:11|46775.48
05:16:12|46775.48
05:16:14|46775.48
05:16:15|46775.48
05:16:15|46775.48
05:16:16|46775.49
05:16:18|46775.48
05:16:19|46775.48
05:16:20|46770.77
05:16:22|46770.77
05:16:22|46770.77
05:16:23|46771.06
05:16:24|46771.06
05:16:25|46771.06
05:16:26|46771.06
05:16:28|46771.06
05:16:28|46774.31
05:16:29|46774.31
05:16:31|46774.31
05:16:32|46774.3
05:16:33|46774.3
05:16:34|46774.31
05:16:35|46775.48
05:16:36|46775.48
05:16:37|46775.48
05:16:38|46775.48
05:16:39|46775.48
05:16:40|46775.48
05:16:41|46775.48
05:16:42|46775.48
05:16:43|46775.48
05:16:44|46775.49
05:16:45|46775.48
05:16:46|46775.48
05:16:47|46775.48
05:16:48|46775.48
05:16:49|46775.48
05:16:50|46775.48
05:16:51|46775.48
05:16:53|46775.48
05:16:54|46775.49
05:16:55|46775.49
05:16:56|46775.49
05:16:57|46775.49
05:16:58|46775.48
05:16:59|46775.48
05:17:01|46775.48
05:17:02|46775.48
05:17:03|46775.49
05:17:05|46775.49
05:17:05|46774.2
05:17:06|46770.9
05:17:08|46770.9
05:17:08|46770.9
05:17:09|46770.9
05:17:10|46770.9
05:17:12|46770.91
05:17:12|46774.24
05:17:13|46775.49
05:17:14|46775.49
05:17:15|46775.49
05:17:16|46775.49
05:17:18|46775.49
05:17:18|46775.49
05:17:19|46775.49
05:17:21|46775.49
05:17:21|46775.49
05:17:22|46775.49
05:17:25|46775.49
05:17:25|46777.48
05:17:26|46779.98
05:17:27|46785.22
05:17:28|46798.28
05:17:29|46798.28
05:17:30|46791.85
05:17:31|46791.84
05:17:32|46791.85
05:17:33|46791.85
05:17:35|46791.84
05:17:36|46791.83
05:17:37|46791.83
05:17:38|46791.83
05:17:39|46791.83
05:17:40|46791.84
05:17:41|46798.
05:17:42|46798.
05:17:43|46799.96
05:17:44|46801.98
05:17:45|46807.82
05:17:46|46807.82
05:17:47|46803.21
05:17:48|46803.21
05:17:49|46803.22
05:17:50|46803.22
05:17:51|46803.21
05:17:52|46803.22
05:17:53|46807.39
05:17:55|46807.39
05:17:56|46809.01
05:17:57|46809.01
05:17:59|46809.01
05:18:00|46817.18
05:18:01|46818.87
05:18:02|46818.87
05:18:04|46818.87
05:18:04|46818.87
05:18:06|46818.87
05:18:06|46819.96
05:18:08|46819.96
05:18:09|46819.96
05:18:09|46819.97
05:18:11|46819.97
05:18:12|46819.97
05:18:13|46819.97
05:18:14|46819.96
05:18:15|46819.96
05:18:17|46819.96
05:18:17|46819.96
05:18:18|46819.96
05:18:19|46819.96
05:18:20|46819.96
05:18:21|46819.96
05:18:22|46819.96
05:18:24|46819.96
05:18:25|46819.99
05:18:26|46819.98
05:18:26|46819.98
05:18:27|46819.98
05:18:29|46819.98
05:18:30|46819.98
05:18:30|46819.98
05:18:32|46819.98
05:18:33|46821.71
05:18:33|46821.71
05:18:34|46821.71
05:18:35|46821.65
05:18:36|46821.65
05:18:37|46821.65
05:18:38|46821.65
05:18:40|46821.65
05:18:40|46821.65
05:18:41|46821.65
05:18:42|46821.65
05:18:43|46821.65
05:18:45|46821.76
05:18:45|46821.76
05:18:47|46821.76
05:18:48|46821.76
05:18:49|46821.76
05:18:50|46821.76
05:18:51|46821.76
05:18:51|46821.76
05:18:52|46821.76
05:18:55|46821.76
05:18:56|46821.77
05:18:57|46821.77
05:18:58|46822.9
05:19:00|46823.74
05:19:01|46823.74
05:19:02|46823.74
05:19:04|46823.74
05:19:05|46823.73
05:19:06|46823.74
05:19:07|46823.74
05:19:07|46823.74
05:19:09|46823.74
05:19:11|46823.74
05:19:12|46823.74
05:19:13|46823.73
05:19:14|46823.73
05:19:15|46823.73
05:19:16|46823.73
05:19:17|46823.73
05:19:17|46816.87
05:19:19|46811.46
05:19:20|46811.46
05:19:21|46811.46
05:19:21|46811.46
05:19:24|46811.46
05:19:25|46811.47
05:19:25|46811.47
05:19:27|46811.47
05:19:27|46816.08
05:19:29|46816.07
05:19:29|46816.07
05:19:30|46816.07
05:19:32|46816.23
05:19:32|46818.07
05:19:34|46818.08
05:19:35|46818.07
05:19:36|46818.07
05:19:36|46818.07
05:19:37|46818.07
05:19:38|46818.07
05:19:39|46818.06
05:19:41|46818.06
05:19:42|46818.06
05:19:43|46818.06
05:19:44|46818.06
05:19:45|46818.06
05:19:45|46818.06
05:19:46|46818.06
05:19:48|46818.06
05:19:48|46818.06
05:19:49|46818.07
05:19:50|46818.07
05:19:51|46818.07
05:19:52|46818.07
05:19:54|46818.07
05:19:56|46818.07
05:19:57|46818.07
05:19:59|46818.07
05:20:01|46818.07
05:20:02|46818.07
05:20:03|46818.07
05:20:04|46818.07
05:20:05|46818.07
05:20:05|46818.07
05:20:08|46818.07
05:20:09|46818.07
05:20:09|46818.07
05:20:11|46823.4
05:20:12|46820.72
05:20:13|46820.72
05:20:13|46820.92
05:20:14|46820.93
05:20:16|46820.92
05:20:17|46820.91
05:20:17|46820.91
05:20:18|46820.91
05:20:19|46820.91
05:20:20|46823.72
05:20:21|46835.51
05:20:23|46835.52
05:20:23|46835.52
05:20:24|46835.52
05:20:25|46835.52
05:20:27|46835.52
05:20:27|46835.52
05:20:29|46836.73
05:20:29|46847.38
05:20:30|46859.09
05:20:31|46859.09
05:20:33|46864.54
05:20:33|46864.54
05:20:34|46864.54
05:20:35|46885.19
05:20:36|46883.24
05:20:37|46873.86
05:20:38|46871.75
05:20:40|46873.39
05:20:40|46881.12
05:20:41|46883.32
05:20:42|46883.32
05:20:43|46883.32
05:20:44|46883.32
05:20:45|46878.4
05:20:46|46878.41
05:20:48|46878.4
05:20:48|46878.3
05:20:49|46878.39
05:20:51|46879.99
05:20:51|46880.
05:20:52|46880.
05:20:54|46883.31
05:20:54|46883.31
05:20:57|46883.31
05:20:58|46881.8
05:20:59|46880.65
05:21:00|46888.38
05:21:02|46888.48
05:21:03|46889.69
05:21:04|46882.97
05:21:06|46883.53
05:21:07|46883.53
05:21:07|46885.05
05:21:09|46885.05
05:21:10|46885.04
05:21:11|46895.78
05:21:11|46886.07
05:21:12|46886.07
05:21:14|46882.21
05:21:14|46869.32
05:21:15|46869.33
05:21:17|46869.33
05:21:18|46877.57
05:21:19|46877.57
05:21:19|46877.57
05:21:21|46877.57
05:21:21|46877.57
05:21:22|46877.58
05:21:23|46877.58
05:21:25|46877.58
05:21:25|46877.58
05:21:26|46881.48
05:21:28|46887.67
05:21:28|46883.34
05:21:31|46883.34
05:21:31|46883.34
05:21:32|46885.69
05:21:33|46885.69
05:21:34|46885.69
05:21:35|46885.69
05:21:36|46885.69
05:21:37|46885.69
05:21:38|46890.95
05:21:39|46890.95
05:21:40|46885.99
05:21:41|46885.99
05:21:42|46885.99
05:21:43|46885.99
05:21:44|46893.41
05:21:45|46888.71
05:21:46|46888.71
05:21:47|46887.2
05:21:48|46888.71
05:21:49|46888.71
05:21:50|46888.71
05:21:51|46888.72
05:21:52|46888.71
05:21:53|46888.72
05:21:54|46891.06
05:21:55|46891.06
05:21:57|46891.06
05:21:59|46896.29
05:22:01|46896.29
05:22:02|46897.95
05:22:04|46897.94
05:22:04|46897.94
05:22:05|46897.94
05:22:07|46897.94
05:22:08|46900.
05:22:10|46897.94
05:22:11|46897.94
05:22:12|46897.93
05:22:13|46900.
05:22:14|46900.
05:22:15|46902.65
05:22:16|46902.65
05:22:17|46902.65
05:22:19|46904.31
05:22:20|46904.31
05:22:21|46906.95
05:22:21|46906.97
05:22:23|46913.47
05:22:23|46917.37
05:22:24|46917.37
05:22:25|46910.94
05:22:27|46917.26
05:22:28|46920.24
05:22:29|46921.41
05:22:30|46921.41
05:22:31|46923.34
05:22:33|46923.34
05:22:33|46927.25
05:22:34|46927.25
05:22:35|46927.26
05:22:36|46931.61
05:22:37|46917.62
05:22:38|46917.52
05:22:39|46927.18
05:22:40|46927.17
05:22:41|46927.17
05:22:42|46917.97
05:22:43|46926.25
05:22:44|46926.86
05:22:45|46929.67
05:22:46|46929.67
05:22:47|46929.67
05:22:48|46930.68
05:22:49|46942.55
05:22:50|46960.86
05:22:51|46977.52
05:22:52|46995.47
05:22:53|46998.
05:22:54|47011.35
05:22:55|47034.15
05:22:56|47068.41
05:22:58|47077.69
05:23:00|47031.17
05:23:02|47053.67
05:23:03|47052.26
05:23:04|47071.22
05:23:05|47072.8
05:23:06|47095.11
05:23:08|47142.38
05:23:08|47160.19
05:23:10|47163.72
05:23:11|47196.41
05:23:12|47219.99
05:23:13|47222.47
05:23:14|47250.
05:23:16|47240.69
05:23:17|47220.72
05:23:18|47220.76
05:23:19|47229.13
05:23:20|47222.07
05:23:21|47223.87
05:23:22|47223.86
05:23:23|47207.31
05:23:24|47188.72
05:23:25|47187.46
05:23:26|47187.46
05:23:27|47181.41
05:23:28|47163.39
05:23:29|47154.38
05:23:30|47165.63
05:23:31|47144.52
05:23:32|47147.72
05:23:33|47169.95
05:23:34|47173.15
05:23:35|47166.64
05:23:36|47166.64
05:23:37|47158.64
05:23:38|47160.75
05:23:39|47160.76
05:23:40|47170.82
05:23:41|47173.18
05:23:42|47176.77
05:23:43|47187.46
05:23:44|47187.45
05:23:45|47186.21
05:23:46|47186.21
05:23:47|47176.76
05:23:48|47184.12
05:23:49|47174.8
05:23:50|47174.8
05:23:51|47184.8
05:23:52|47177.96
05:23:53|47181.09
05:23:54|47178.84
05:23:55|47178.83
05:23:56|47181.19
05:23:57|47178.83
05:23:58|47178.83
05:24:00|47181.09
05:24:00|47186.64
05:24:03|47187.46
05:24:05|47192.12
05:24:06|47214.61
05:24:07|47222.06
05:24:08|47232.38
05:24:09|47235.43
05:24:10|47235.43
05:24:11|47219.08
05:24:12|47225.4
05:24:13|47230.89
05:24:14|47230.89
05:24:15|47230.9
05:24:16|47230.88
05:24:18|47216.03
05:24:18|47221.51
05:24:19|47224.08
05:24:20|47225.5
05:24:21|47230.57
05:24:22|47228.85
05:24:23|47226.16
05:24:24|47228.84
05:24:25|47228.95
05:24:26|47228.95
05:24:28|47228.95
05:24:30|47218.58
05:24:31|47224.7
05:24:32|47228.89
05:24:33|47239.95
05:24:34|47241.78
05:24:35|47244.89
05:24:35|47249.99
05:24:36|47274.89
05:24:38|47298.72
05:24:39|47302.41
05:24:40|47304.78
05:24:41|47306.02
05:24:41|47292.14
05:24:43|47280.66
05:24:44|47280.67
05:24:45|47284.96
05:24:45|47291.54
05:24:47|47292.5
05:24:48|47294.53
05:24:49|47309.99
05:24:50|47345.28
05:24:51|47363.63
05:24:52|47379.23
05:24:53|47358.76
05:24:54|47373.2
05:24:55|47382.96
05:24:56|47415.86
05:24:57|47443.
05:24:58|47430.97
05:24:59|47433.38
05:25:01|47423.31
05:25:02|47409.81
05:25:03|47417.99
05:25:05|47424.12
05:25:05|47427.42
05:25:07|47415.34
05:25:08|47443.54
05:25:09|47432.58
05:25:09|47425.71
05:25:10|47414.77
05:25:12|47418.93
05:25:13|47398.47
05:25:13|47389.55
05:25:15|47369.49
05:25:15|47370.27
05:25:16|47372.28
05:25:18|47374.67
05:25:19|47385.42
05:25:19|47387.74
05:25:20|47372.41
05:25:22|47380.73
05:25:24|47383.39
05:25:24|47380.75
05:25:25|47383.02
05:25:26|47362.94
05:25:27|47360.97
05:25:28|47360.92
05:25:29|47359.26
05:25:30|47378.49
05:25:31|47388.82
05:25:32|47388.83
05:25:33|47384.78
05:25:34|47388.36
05:25:35|47378.45
05:25:36|47392.58
05:25:37|47392.58
05:25:38|47392.57
05:25:39|47385.26
05:25:40|47392.53
05:25:41|47382.87
05:25:42|47382.86
05:25:43|47372.94
05:25:44|47376.04
05:25:45|47386.42
05:25:46|47386.43
05:25:47|47386.43
05:25:48|47386.35
05:25:49|47386.36
05:25:50|47376.04
05:25:51|47383.66
05:25:52|47378.28
05:25:53|47381.05
05:25:54|47379.37
05:25:55|47379.38
05:25:56|47379.38
05:25:57|47377.
05:25:58|47362.73
05:25:59|47362.84
05:26:01|47362.86
05:26:02|47362.86
05:26:03|47360.16
05:26:04|47360.16
05:26:05|47360.16
05:26:06|47357.72
05:26:07|47357.72
05:26:08|47357.72
05:26:09|47360.17
05:26:10|47362.86
05:26:12|47367.25
05:26:13|47367.24
05:26:14|47367.24
05:26:15|47367.24
05:26:16|47367.24
05:26:18|47367.23
05:26:18|47367.37
05:26:19|47367.38
05:26:21|47367.36
05:26:21|47367.36
05:26:23|47367.36
05:26:24|47367.36
05:26:25|47367.36
05:26:26|47367.36
05:26:27|47367.36
05:26:27|47367.39
05:26:28|47367.39
05:26:29|47367.38
05:26:30|47367.38
05:26:32|47360.79
05:26:33|47359.16
05:26:33|47359.14
05:26:34|47354.24
05:26:36|47354.23
05:26:36|47354.24
05:26:38|47354.24
05:26:38|47354.22
05:26:40|47354.22
05:26:40|47349.32
05:26:42|47349.32
05:26:43|47349.32
05:26:43|47349.3
05:26:44|47349.3
05:26:45|47349.31
05:26:47|47379.43
05:26:48|47405.
05:26:48|47412.42
05:26:50|47412.42
05:26:51|47403.09
05:26:52|47409.73
05:26:52|47409.73
05:26:54|47412.52
05:26:55|47412.42
05:26:56|47412.42
05:26:57|47415.87
05:26:58|47415.01
05:26:58|47402.44
05:27:00|47401.61
05:27:01|47405.65
05:27:03|47405.65
05:27:04|47398.39
05:27:06|47398.4
05:27:07|47398.5
05:27:07|47398.5
05:27:09|47399.21
05:27:10|47415.87
05:27:11|47420.72
05:27:13|47420.72
05:27:14|47449.27
05:27:15|47464.95
05:27:16|47461.21
05:27:17|47454.6
05:27:18|47453.14
05:27:19|47457.06
05:27:20|47466.71
05:27:21|47471.87
05:27:23|47474.08
05:27:23|47474.85
05:27:25|47481.28
05:27:26|47481.29
05:27:27|47479.83
05:27:28|47486.71
05:27:28|47476.26
05:27:30|47468.04
05:27:31|47468.03
05:27:31|47468.03
05:27:33|47472.16
05:27:33|47464.76
05:27:35|47456.16
05:27:35|47440.96
05:27:36|47440.95
05:27:38|47440.96
05:27:40|47442.41
05:27:41|47443.88
05:27:41|47443.88
05:27:42|47440.94
05:27:43|47430.16
05:27:45|47430.16
05:27:46|47430.16
05:27:46|47430.15
05:27:47|47430.14
05:27:48|47440.59
05:27:49|47458.68
05:27:50|47456.11
05:27:51|47458.7
05:27:52|47457.26
05:27:53|47458.69
05:27:54|47457.25
05:27:55|47458.6
05:27:56|47446.67
05:27:57|47446.66
05:27:58|47446.67
05:27:59|47455.99
05:28:00|47450.39
05:28:01|47455.76
05:28:04|47455.75
05:28:05|47448.55
05:28:07|47438.44
05:28:08|47438.44
05:28:09|47442.44
05:28:10|47431.2
05:28:11|47431.19
05:28:11|47423.25
05:28:13|47431.77
05:28:14|47423.23
05:28:15|47430.14
05:28:16|47419.08
05:28:16|47413.26
05:28:18|47413.25
05:28:18|47413.24
05:28:20|47415.73
05:28:21|47413.31
05:28:22|47413.31
05:28:23|47413.24
05:28:23|47413.24
05:28:25|47410.98
05:28:27|47403.05
05:28:27|47403.14
05:28:29|47403.14
05:28:30|47401.6
05:28:32|47397.34
05:28:32|47388.36
05:28:34|47387.32
05:28:34|47387.32
05:28:35|47385.8
05:28:36|47385.79
05:28:37|47398.92
05:28:38|47398.93
05:28:40|47388.91
05:28:41|47391.28
05:28:42|47388.86
05:28:43|47387.33
05:28:44|47387.33
05:28:45|47415.47
05:28:47|47411.31
05:28:48|47384.67
05:28:48|47384.67
05:28:50|47385.98
05:28:51|47385.98
05:28:52|47385.98
05:28:53|47385.98
05:28:53|47385.97
05:28:55|47385.97
05:28:56|47384.66
05:28:57|47384.66
05:28:58|47371.17
05:28:59|47385.97
05:29:00|47380.77
05:29:01|47380.77
05:29:02|47380.77
05:29:04|47375.26
05:29:06|47377.97
05:29:07|47377.97
05:29:09|47380.77
05:29:09|47380.77
05:29:11|47392.23
05:29:11|47392.23
05:29:13|47392.23
05:29:15|47392.22
05:29:15|47380.84
05:29:17|47380.83
05:29:18|47380.75
05:29:19|47376.51
05:29:19|47376.51
05:29:21|47379.41
05:29:21|47383.34
05:29:23|47388.96
05:29:24|47388.96
05:29:24|47388.89
05:29:25|47378.31
05:29:27|47378.31
05:29:28|47383.36
05:29:29|47388.65
05:29:30|47388.65
05:29:31|47388.65
05:29:32|47388.63
05:29:32|47388.63
05:29:34|47388.63
05:29:35|47396.06
05:29:36|47394.62
05:29:36|47375.45
05:29:39|47381.36
05:29:40|47387.64
05:29:41|47387.64
05:29:41|47387.64
05:29:42|47375.14
05:29:44|47375.14
05:29:44|47375.14
05:29:46|47381.36
05:29:46|47387.67
05:29:47|47381.35
05:29:49|47385.3
05:29:49|47387.67
05:29:50|47381.39
05:29:51|47381.39
05:29:53|47381.28
05:29:53|47375.13
05:29:55|47375.14
05:29:55|47375.13
05:29:56|47397.08
05:29:57|47397.04
05:29:58|47397.04
05:29:59|47380.43
05:30:00|47380.46
05:30:01|47386.75
05:30:02|47396.21
05:30:04|47396.22
05:30:06|47419.96
05:30:07|47446.99
05:30:09|47439.72
05:30:10|47450.63
05:30:11|47450.63
05:30:12|47450.53
05:30:13|47441.62
05:30:14|47441.62
05:30:15|47441.62
05:30:16|47446.26
05:30:17|47446.27
05:30:18|47446.26
05:30:19|47452.47
05:30:20|47470.35
05:30:21|47468.47
05:30:22|47468.47
05:30:23|47470.99
05:30:24|47496.69
05:30:25|47491.8
05:30:26|47491.8
05:30:27|47523.35
05:30:28|47543.09
05:30:29|47539.35
05:30:30|47519.88
05:30:31|47506.39
05:30:32|47520.11
05:30:33|47531.94
05:30:34|47520.11
05:30:35|47533.24
05:30:36|47534.69
05:30:38|47534.69
05:30:39|47534.65
05:30:40|47543.17
05:30:40|47543.15
05:30:42|47524.8
05:30:43|47503.05
05:30:44|47503.05
05:30:45|47497.94
05:30:46|47494.76
05:30:47|47484.91
05:30:47|47505.2
05:30:49|47490.45
05:30:50|47488.27
05:30:50|47484.9
05:30:52|47480.97
05:30:52|47473.48
05:30:54|47473.48
05:30:55|47473.37
05:30:56|47490.45
05:30:57|47492.31
05:30:58|47490.45
05:30:59|47490.46
05:30:59|47490.45
05:31:01|47488.17
05:31:02|47499.99
05:31:03|47495.98
05:31:04|47486.68
05:31:05|47493.71
05:31:07|47488.6
05:31:09|47488.6
05:31:09|47499.97
05:31:11|47500.
05:31:12|47491.9
05:31:13|47499.14
05:31:14|47494.29
05:31:15|47497.1
05:31:16|47497.1
05:31:17|47490.47
05:31:18|47490.47
05:31:19|47489.87
05:31:20|47491.99
05:31:21|47491.99
05:31:22|47492.
05:31:23|47492.
05:31:24|47496.53
05:31:25|47492.01
05:31:26|47492.01
05:31:27|47493.99
05:31:28|47494.08
05:31:29|47487.72
05:31:30|47494.08
05:31:31|47487.72
05:31:33|47490.1
05:31:34|47493.94
05:31:34|47493.94
05:31:36|47493.94
05:31:37|47493.94
05:31:38|47493.94
05:31:40|47493.94
05:31:41|47493.82
05:31:42|47493.82
05:31:42|47493.82
05:31:44|47493.81
05:31:45|47487.25
05:31:46|47485.23
05:31:46|47476.25
05:31:48|47476.25
05:31:48|47478.41
05:31:51|47472.98
05:31:51|47466.3
05:31:52|47466.29
05:31:53|47455.85
05:31:54|47455.84
05:31:56|47436.11
05:31:56|47454.09
05:31:57|47454.1
05:31:58|47468.21
05:31:59|47461.04
05:32:00|47461.38
05:32:01|47469.86
05:32:02|47463.56
05:32:03|47463.56
05:32:04|47463.57
05:32:05|47464.97
05:32:07|47478.42
05:32:09|47478.41
05:32:10|47471.63
05:32:11|47471.63
05:32:13|47473.66
05:32:14|47473.66
05:32:15|47473.08
05:32:15|47478.45
05:32:16|47485.2
05:32:18|47485.2
05:32:19|47485.2
05:32:20|47485.2
05:32:22|47498.
05:32:22|47494.57
05:32:24|47494.57
05:32:25|47492.86
05:32:26|47492.86
05:32:27|47492.86
05:32:28|47492.86
05:32:29|47490.01
05:32:30|47490.01
05:32:31|47471.64
05:32:32|47471.64
05:32:33|47463.51
05:32:34|47474.6
05:32:36|47466.05
05:32:36|47474.6
05:32:37|47474.6
05:32:38|47474.6
05:32:39|47483.28
05:32:40|47483.28
05:32:41|47484.88
05:32:42|47483.07
05:32:43|47483.07
05:32:44|47483.07
05:32:45|47474.6
05:32:46|47477.93
05:32:47|47480.47
05:32:48|47478.99
05:32:49|47478.99
05:32:50|47478.99
05:32:51|47477.93
05:32:52|47474.61
05:32:53|47476.99
05:32:54|47474.6
05:32:55|47474.6
05:32:56|47474.6
05:32:57|47474.61
05:32:58|47474.61
05:32:59|47474.59
05:33:00|47474.6
05:33:01|47474.6
05:33:02|47474.6
05:33:03|47474.6
05:33:05|47474.6
05:33:05|47474.6
05:33:06|47474.59
05:33:08|47474.59
05:33:10|47474.59
05:33:12|47474.59
05:33:13|47474.59
05:33:15|47474.59
05:33:15|47474.6
05:33:16|47463.85
05:33:18|47465.49
05:33:18|47465.49
05:33:19|47465.49
05:33:20|47465.49
05:33:21|47465.49
05:33:22|47465.5
05:33:23|47465.5
05:33:24|47465.5
05:33:25|47465.5
05:33:26|47465.5
05:33:27|47465.5
05:33:28|47465.5
05:33:29|47474.59
05:33:30|47468.87
05:33:31|47468.87
05:33:32|47468.87
05:33:33|47468.87
05:33:35|47468.87
05:33:35|47498.
05:33:37|47498.
05:33:38|47498.
05:33:39|47496.99
05:33:40|47496.99
05:33:41|47496.99
05:33:42|47497.
05:33:43|47497.
05:33:44|47498.27
05:33:45|47500.
05:33:46|47500.
05:33:47|47500.
05:33:48|47500.
05:33:49|47500.
05:33:50|47500.
05:33:51|47500.5
05:33:52|47500.51
05:33:53|47501.21
05:33:54|47501.21
05:33:55|47501.21
05:33:56|47501.21
05:33:57|47501.21
05:33:58|47498.26
05:33:59|47502.52
05:34:00|47498.27
05:34:01|47501.59
05:34:02|47498.27
05:34:03|47498.27
05:34:04|47498.27
05:34:05|47498.27
05:34:06|47501.59
05:34:07|47512.38
05:34:09|47512.39
05:34:10|47512.28
05:34:11|47507.96
05:34:12|47518.98
05:34:13|47518.98
05:34:15|47518.98
05:34:16|47518.98
05:34:17|47517.91
05:34:18|47497.7
05:34:19|47493.8
05:34:20|47497.6
05:34:21|47497.6
05:34:22|47497.6
05:34:23|47497.6
05:34:24|47497.6
05:34:25|47497.59
05:34:26|47497.7
05:34:27|47508.32
05:34:28|47508.33
05:34:28|47508.33
05:34:30|47508.25
05:34:31|47508.22
05:34:32|47508.23
05:34:33|47508.23
05:34:34|47508.23
05:34:35|47507.34
05:34:37|47507.34
05:34:38|47507.34
05:34:39|47507.34
05:34:40|47507.34
05:34:41|47502.32
05:34:42|47502.29
05:34:43|47502.29
05:34:44|47502.29
05:34:45|47501.35
05:34:46|47501.35
05:34:47|47502.41
05:34:47|47502.41
05:34:49|47502.41
05:34:50|47502.42
05:34:51|47502.41
05:34:52|47502.42
05:34:52|47497.59
05:34:54|47478.45
05:34:55|47478.54
05:34:55|47481.24
05:34:57|47482.02
05:34:57|47482.02
05:34:59|47482.03
05:35:00|47482.03
05:35:00|47485.03
05:35:02|47479.33
05:35:02|47479.33
05:35:04|47467.85
05:35:05|47467.85
05:35:06|47477.84
05:35:06|47483.63
05:35:08|47476.67
05:35:09|47497.6
05:35:11|47489.3
05:35:12|47489.3
05:35:13|47486.3
05:35:14|47486.18
05:35:15|47486.18
05:35:16|47480.82
05:35:17|47479.66
05:35:18|47480.8
05:35:19|47488.59
05:35:20|47488.59
05:35:21|47488.59
05:35:22|47488.59
05:35:23|47484.23
05:35:24|47477.38
05:35:25|47486.06
05:35:26|47477.48
05:35:26|47483.92
05:35:28|47483.92
05:35:29|47483.92
05:35:30|47490.89
05:35:31|47493.19
05:35:32|47498.
05:35:33|47508.33
05:35:34|47508.32
05:35:35|47508.32
05:35:36|47508.32
05:35:37|47508.33
05:35:38|47508.33
05:35:39|47508.33
05:35:39|47508.33
05:35:41|47508.33
05:35:42|47511.91
05:35:43|47514.38
05:35:44|47501.76
05:35:45|47501.75
05:35:46|47501.76
05:35:47|47501.75
05:35:48|47509.75
05:35:49|47509.76
05:35:50|47515.37
05:35:51|47515.37
05:35:52|47513.79
05:35:53|47509.76
05:35:54|47509.76
05:35:55|47509.76
05:35:55|47509.77
05:35:57|47509.77
05:35:57|47509.76
05:35:59|47509.77
05:35:59|47509.77
05:36:01|47509.77
05:36:01|47509.77
05:36:03|47515.28
05:36:04|47515.27
05:36:05|47515.27
05:36:06|47509.14
05:36:07|47510.39
05:36:08|47514.54
05:36:09|47514.54
05:36:10|47510.4
05:36:12|47510.4
05:36:12|47510.41
05:36:14|47510.41
05:36:15|47496.35
05:36:15|47494.81
05:36:17|47494.81
05:36:18|47500.43
05:36:19|47509.74
05:36:20|47509.74
05:36:21|47509.74
05:36:22|47505.
05:36:23|47505.
05:36:24|47504.9
05:36:25|47498.47
05:36:27|47499.32
05:36:28|47499.83
05:36:29|47499.83
05:36:30|47499.82
05:36:31|47499.83
05:36:32|47499.83
05:36:33|47502.99
05:36:34|47502.99
05:36:36|47503.07
05:36:37|47503.07
05:36:38|47503.08
05:36:39|47503.08
05:36:39|47503.08
05:36:40|47503.08
05:36:42|47503.08
05:36:42|47502.98
05:36:44|47502.98
05:36:45|47502.98
05:36:46|47502.98
05:36:46|47495.64
05:36:47|47495.64
05:36:49|47495.41
05:36:49|47495.42
05:36:50|47495.41
05:36:51|47494.15
05:36:52|47494.15
05:36:53|47492.71
05:36:54|47492.71
05:36:56|47499.53
05:36:57|47499.53
05:36:58|47499.53
05:36:59|47499.53
05:37:00|47499.53
05:37:01|47499.53
05:37:02|47499.53
05:37:03|47501.36
05:37:04|47501.36
05:37:05|47501.36
05:37:05|47501.36
05:37:06|47501.36
05:37:08|47495.62
05:37:09|47495.61
05:37:10|47498.01
05:37:11|47498.01
05:37:12|47505.
05:37:14|47520.
05:37:15|47512.52
05:37:16|47504.42
05:37:18|47511.99
05:37:19|47511.99
05:37:20|47513.5
05:37:22|47513.51
05:37:23|47513.51
05:37:24|47513.5
05:37:25|47513.5
05:37:26|47513.5
05:37:27|47510.96
05:37:28|47510.96
05:37:29|47510.97
05:37:30|47501.01
05:37:31|47505.67
05:37:32|47505.67
05:37:33|47502.37
05:37:34|47502.38
05:37:35|47502.37
05:37:36|47499.62
05:37:37|47502.38
05:37:38|47502.37
05:37:39|47502.37
05:37:40|47502.37
05:37:41|47481.21
05:37:42|47481.29
05:37:43|47492.74
05:37:45|47492.74
05:37:46|47493.33
05:37:47|47492.87
05:37:48|47483.89
05:37:49|47479.48
05:37:50|47475.11
05:37:52|47475.11
05:37:52|47460.66
05:37:53|47467.98
05:37:54|47460.65
05:37:56|47460.65
05:37:56|47473.55
05:37:58|47474.73
05:37:58|47479.49
05:38:00|47479.49
05:38:00|47474.72
05:38:02|47474.72
05:38:04|47466.86
05:38:04|47467.15
05:38:06|47467.15
05:38:06|47466.85
05:38:07|47466.85
05:38:08|47466.85
05:38:09|47466.85
05:38:10|47466.85
05:38:12|47461.49
05:38:13|47460.65
05:38:15|47456.43
05:38:16|47450.92
05:38:18|47445.85
05:38:20|47454.33
05:38:20|47461.72
05:38:22|47457.66
05:38:23|47451.18
05:38:24|47451.18
05:38:25|47447.25
05:38:26|47448.12
05:38:27|47448.12
05:38:28|47450.51
05:38:29|47448.11
05:38:30|47448.11
05:38:31|47448.11
05:38:32|47448.11
05:38:33|47448.15
05:38:34|47449.
05:38:35|47447.15
05:38:36|47447.14
05:38:37|47447.15
05:38:38|47447.15
05:38:39|47443.58
05:38:40|47443.57
05:38:41|47443.57
05:38:42|47443.57
05:38:43|47443.57
05:38:44|47443.57
05:38:45|47443.48
05:38:46|47443.48
05:38:47|47437.12
05:38:48|47436.71
05:38:49|47449.99
05:38:50|47441.2
05:38:51|47441.2
05:38:52|47441.2
05:38:53|47441.2
05:38:54|47441.2
05:38:55|47441.21
05:38:56|47441.21
05:38:57|47441.21
05:38:58|47441.21
05:38:59|47441.22
05:39:00|47441.22
05:39:01|47441.22
05:39:02|47441.21
05:39:03|47441.21
05:39:04|47441.21
05:39:06|47441.21
05:39:06|47441.2
05:39:08|47441.21
05:39:09|47441.21
05:39:10|47441.21
05:39:11|47441.21
05:39:11|47470.02
05:39:12|47469.78
05:39:15|47463.92
05:39:16|47463.91
05:39:17|47459.64
05:39:19|47458.32
05:39:19|47458.32
05:39:21|47457.26
05:39:21|47459.74
05:39:22|47459.74
05:39:23|47459.63
05:39:24|47459.97
05:39:26|47459.97
05:39:26|47457.19
05:39:27|47459.92
05:39:28|47462.78
05:39:29|47458.34
05:39:30|47458.34
05:39:31|47458.34
05:39:33|47459.95
05:39:33|47487.96
05:39:35|47491.41
05:39:36|47491.4
05:39:37|47488.99
05:39:38|47488.99
05:39:40|47489.01
05:39:41|47489.
05:39:42|47489.
05:39:43|47489.
05:39:44|47489.01
05:39:45|47489.01
05:39:46|47489.
05:39:46|47489.
05:39:47|47489.
05:39:48|47489.
05:39:49|47489.
05:39:51|47489.
05:39:52|47489.
05:39:53|47486.59
05:39:54|47486.59
05:39:55|47484.08
05:39:55|47477.63
05:39:57|47477.62
05:39:58|47468.2
05:39:59|47468.2
05:40:00|47468.2
05:40:01|47464.65
05:40:02|47464.65
05:40:03|47464.65
05:40:04|47464.65
05:40:05|47464.65
05:40:06|47464.65
05:40:07|47464.65
05:40:08|47459.95
05:40:09|47459.95
05:40:10|47459.95
05:40:11|47459.95
05:40:12|47459.95
05:40:13|47459.95
05:40:14|47459.94
05:40:16|47459.94
05:40:18|47459.95
05:40:19|47464.65
05:40:20|47464.94
05:40:21|47465.21
05:40:22|47467.6
05:40:23|47467.6
05:40:24|47469.05
05:40:25|47469.05
05:40:26|47469.05
05:40:27|47469.05
05:40:28|47469.05
05:40:29|47459.96
05:40:30|47460.06
05:40:31|47460.06
05:40:32|47456.42
05:40:33|47448.48
05:40:34|47448.48
05:40:36|47448.48
05:40:36|47448.48
05:40:37|47448.57
05:40:38|47448.57
05:40:39|47455.64
05:40:40|47451.54
05:40:41|47451.63
05:40:42|47455.18
05:40:43|47455.17
05:40:44|47449.97
05:40:45|47449.97
05:40:46|47451.41
05:40:47|47448.57
05:40:48|47448.57
05:40:49|47448.58
05:40:50|47448.58
05:40:51|47448.57
05:40:52|47448.57
05:40:53|47447.6
05:40:54|47447.04
05:40:55|47447.04
05:40:56|47447.04
05:40:57|47458.83
05:40:58|47451.23
05:40:59|47451.23
05:41:00|47451.23
05:41:01|47451.23
05:41:02|47435.
05:41:04|47435.
05:41:05|47435.
05:41:07|47435.
05:41:08|47435.
05:41:09|47435.01
05:41:10|47435.01
05:41:11|47435.99
05:41:12|47435.99
05:41:14|47435.99
05:41:14|47435.
05:41:16|47435.
05:41:17|47435.01
05:41:18|47435.
05:41:19|47435.
05:41:20|47435.
05:41:22|47423.93
05:41:23|47423.93
05:41:24|47408.8
05:41:25|47408.8
05:41:26|47405.
05:41:27|47408.8
05:41:28|47405.
05:41:29|47405.
05:41:30|47405.
05:41:31|47405.
05:41:32|47405.
05:41:33|47398.46
05:41:34|47398.46
05:41:35|47398.45
05:41:36|47398.45
05:41:37|47398.46
05:41:38|47388.71
05:41:39|47380.93
05:41:40|47368.92
05:41:41|47357.97
05:41:42|47354.71
05:41:43|47363.64
05:41:44|47348.29
05:41:45|47345.3
05:41:46|47345.3
05:41:47|47345.29
05:41:48|47344.75
05:41:49|47344.75
05:41:50|47343.66
05:41:51|47333.55
05:41:52|47354.34
05:41:53|47340.92
05:41:54|47339.84
05:41:55|47338.77
05:41:56|47331.06
05:41:57|47331.06
05:41:58|47329.06
05:41:59|47321.45
05:42:00|47321.44
05:42:01|47316.36
05:42:02|47316.18
05:42:03|47316.18
05:42:04|47316.17
05:42:05|47306.13
05:42:06|47306.13
05:42:07|47306.13
05:42:08|47306.12
05:42:09|47308.5
05:42:10|47308.5
05:42:11|47308.49
05:42:12|47303.7
05:42:13|47302.04
05:42:14|47295.9
05:42:15|47295.89
05:42:16|47281.2
05:42:18|47281.4
05:42:19|47283.69
05:42:21|47283.7
05:42:21|47283.69
05:42:23|47274.62
05:42:24|47274.61
05:42:25|47274.62
05:42:27|47273.79
05:42:28|47272.53
05:42:29|47264.6
05:42:30|47264.61
05:42:31|47264.11
05:42:32|47256.57
05:42:34|47256.25
05:42:35|47256.25
05:42:36|47249.29
05:42:37|47247.17
05:42:38|47255.26
05:42:39|47252.18
05:42:40|47249.
05:42:41|47247.99
05:42:43|47248.86
05:42:44|47243.73
05:42:44|47258.84
05:42:45|47263.7
05:42:46|47257.84
05:42:48|47257.84
05:42:48|47257.83
05:42:50|47257.83
05:42:51|47273.48
05:42:52|47256.81
05:42:52|47255.21
05:42:54|47250.2
05:42:55|47250.3
05:42:55|47250.3
05:42:56|47250.3
05:42:58|47250.2
05:42:58|47250.2
05:43:00|47258.69
05:43:00|47271.84
05:43:01|47271.84
05:43:03|47268.02
05:43:04|47268.01
05:43:04|47268.01
05:43:05|47267.99
05:43:06|47263.65
05:43:07|47263.65
05:43:08|47263.65
05:43:09|47263.65
05:43:11|47263.65
05:43:11|47263.65
05:43:13|47263.65
05:43:14|47263.65
05:43:14|47263.65
05:43:15|47263.65
05:43:17|47263.65
05:43:19|47263.65
05:43:20|47263.75
05:43:21|47263.75
05:43:22|47263.75
05:43:24|47263.75
05:43:24|47267.98
05:43:26|47268.02
05:43:27|47291.21
05:43:28|47297.6
05:43:29|47299.99
05:43:30|47299.99
05:43:31|47287.39
05:43:32|47283.44
05:43:33|47283.44
05:43:34|47283.46
05:43:35|47273.13
05:43:36|47283.42
05:43:37|47283.42
05:43:39|47283.42
05:43:40|47283.42
05:43:41|47291.45
05:43:43|47291.46
05:43:43|47291.46
05:43:45|47291.46
05:43:46|47295.07
05:43:46|47295.06
05:43:48|47290.63
05:43:48|47290.64
05:43:49|47299.99
05:43:51|47299.99
05:43:51|47299.99
05:43:52|47299.99
05:43:53|47299.99
05:43:54|47300.
05:43:56|47300.1
05:43:56|47300.1
05:43:58|47302.25
05:43:58|47302.25
05:43:59|47303.28
05:44:00|47311.53
05:44:02|47312.78
05:44:02|47330.5
05:44:03|47325.51
05:44:04|47327.25
05:44:06|47336.32
05:44:08|47327.27
05:44:08|47327.27
05:44:10|47327.27
05:44:10|47327.27
05:44:11|47327.27
05:44:12|47327.27
05:44:13|47327.27
05:44:14|47327.43
05:44:15|47327.43
05:44:16|47327.43
05:44:18|47327.43
05:44:19|47334.83
05:44:20|47331.21
05:44:22|47334.89
05:44:24|47334.89
05:44:25|47334.89
05:44:26|47334.89
05:44:27|47334.89
05:44:28|47334.89
05:44:29|47334.89
05:44:30|47334.89
05:44:30|47334.89
05:44:32|47334.81
05:44:33|47334.8
05:44:34|47334.81
05:44:35|47334.81
05:44:36|47334.81
05:44:37|47334.81
05:44:38|47334.81
05:44:39|47334.89
05:44:40|47334.89
05:44:41|47334.89
05:44:42|47323.83
05:44:43|47323.84
05:44:44|47323.84
05:44:45|47316.44
05:44:46|47318.
05:44:47|47318.
05:44:48|47315.28
05:44:49|47315.28
05:44:50|47315.28
05:44:51|47315.28
05:44:52|47315.28
05:44:53|47315.28
05:44:54|47304.58
05:44:55|47304.58
05:44:56|47304.58
05:44:57|47304.58
05:44:58|47304.57
05:44:59|47304.48
05:45:00|47301.68
05:45:01|47293.99
05:45:02|47291.51
05:45:03|47291.51
05:45:04|47291.51
05:45:05|47289.97
05:45:06|47287.4
05:45:07|47287.39
05:45:08|47287.4
05:45:09|47287.4
05:45:10|47287.4
05:45:11|47287.4
05:45:12|47287.4
05:45:13|47282.55
05:45:15|47279.64
05:45:16|47272.21
05:45:17|47272.21
05:45:18|47272.21
05:45:19|47275.16
05:45:21|47266.27
05:45:22|47260.01
05:45:24|47260.
05:45:25|47260.
05:45:25|47260.
05:45:27|47260.
05:45:28|47260.
05:45:28|47250.08
05:45:30|47245.83
05:45:31|47226.31
05:45:33|47219.39
05:45:33|47202.74
05:45:34|47197.01
05:45:36|47214.22
05:45:36|47211.83
05:45:37|47206.99
05:45:38|47207.8
05:45:39|47207.8
05:45:40|47201.44
05:45:41|47206.09
05:45:42|47201.44
05:45:43|47203.81
05:45:44|47203.81
05:45:46|47210.85
05:45:47|47203.84
05:45:48|47203.84
05:45:49|47203.85
05:45:50|47213.84
05:45:51|47227.53
05:45:52|47224.94
05:45:53|47224.94
05:45:54|47224.94
05:45:55|47224.95
05:45:56|47224.94
05:45:57|47237.3
05:45:58|47230.42
05:45:59|47224.94
05:46:00|47224.94
05:46:01|47224.94
05:46:02|47238.52
05:46:03|47238.52
05:46:04|47237.35
05:46:05|47229.83
05:46:06|47229.83
05:46:07|47231.43
05:46:08|47248.54
05:46:09|47248.54
05:46:10|47240.78
05:46:12|47240.88
05:46:13|47252.6
05:46:14|47252.6
05:46:15|47252.6
05:46:16|47252.6
05:46:17|47252.6
05:46:18|47252.6
05:46:19|47252.6
05:46:20|47252.61
05:46:22|47252.61
05:46:24|47258.83
05:46:25|47258.83
05:46:25|47258.82
05:46:27|47256.86
05:46:28|47256.87
05:46:29|47256.87
05:46:30|47256.86
05:46:31|47256.86
05:46:32|47255.26
05:46:33|47250.71
05:46:35|47245.55
05:46:35|47245.65
05:46:36|47250.32
05:46:38|47250.32
05:46:38|47250.31
05:46:39|47250.31
05:46:41|47250.31
05:46:41|47250.31
05:46:42|47248.71
05:46:43|47248.72
05:46:44|47254.3
05:46:45|47254.3
05:46:47|47254.3
05:46:47|47254.3
05:46:49|47246.44
05:46:50|47246.44
05:46:50|47246.44
05:46:52|47246.44
05:46:52|47246.54
05:46:54|47246.54
05:46:54|47246.54
05:46:55|47230.65
05:46:56|47230.65
05:46:57|47230.65
05:46:58|47224.61
05:46:59|47224.61
05:47:01|47228.27
05:47:01|47228.27
05:47:02|47228.27
05:47:03|47228.27
05:47:05|47228.27
05:47:05|47228.27
05:47:07|47232.05
05:47:07|47232.05
05:47:09|47232.05
05:47:09|47232.05
05:47:10|47232.05
05:47:11|47232.05
05:47:13|47232.05
05:47:13|47232.05
05:47:15|47228.28
05:47:15|47228.28
05:47:16|47228.28
05:47:17|47228.28
05:47:19|47228.28
05:47:19|47228.28
05:47:20|47228.28
05:47:23|47228.28
05:47:24|47216.03
05:47:25|47216.03
05:47:26|47216.03
05:47:27|47206.89
05:47:28|47206.89
05:47:29|47206.99
05:47:31|47215.1
05:47:32|47215.1
05:47:32|47220.76
05:47:33|47220.76
05:47:34|47220.76
05:47:36|47220.76
05:47:37|47220.76
05:47:37|47220.76
05:47:38|47219.82
05:47:39|47219.82
05:47:41|47205.52
05:47:41|47207.37
05:47:42|47207.37
05:47:44|47207.36
05:47:45|47214.95
05:47:45|47214.94
05:47:46|47214.94
05:47:47|47214.95
05:47:48|47214.95
05:47:49|47209.8
05:47:50|47209.8
05:47:52|47209.8
05:47:53|47209.8
05:47:54|47206.01
05:47:54|47203.86
05:47:56|47209.79
05:47:57|47209.79
05:47:58|47209.79
05:47:58|47209.79
05:48:00|47209.75
05:48:01|47209.75
05:48:02|47209.46
05:48:02|47200.28
05:48:04|47200.28
05:48:05|47200.28
05:48:05|47200.27
05:48:07|47196.15
05:48:08|47196.15
05:48:08|47196.15
05:48:10|47195.61
05:48:11|47191.89
05:48:13|47191.9
05:48:13|47182.66
05:48:14|47195.2
05:48:15|47195.83
05:48:17|47206.05
05:48:17|47209.66
05:48:18|47208.73
05:48:19|47208.73
05:48:21|47208.73
05:48:21|47201.76
05:48:22|47201.76
05:48:24|47201.76
05:48:26|47201.77
05:48:27|47188.44
05:48:28|47188.44
05:48:29|47188.44
05:48:30|47188.44
05:48:31|47192.54
05:48:32|47192.54
05:48:33|47192.53
05:48:34|47191.61
05:48:35|47192.53
05:48:36|47192.54
05:48:37|47192.54
05:48:38|47192.54
05:48:39|47192.54
05:48:40|47202.48
05:48:41|47202.48
05:48:43|47202.47
05:48:44|47202.47
05:48:46|47202.47
05:48:47|47202.47
05:48:48|47201.55
05:48:49|47192.55
05:48:50|47192.65
05:48:51|47192.65
05:48:52|47192.65
05:48:53|47192.65
05:48:54|47192.65
05:48:55|47192.65
05:48:55|47192.65
05:48:57|47192.65
05:48:57|47192.65
05:48:59|47192.55
05:49:00|47192.55
05:49:01|47192.55
05:49:02|47192.55
05:49:03|47205.8
05:49:03|47218.72
05:49:04|47213.02
05:49:06|47213.02
05:49:07|47213.02
05:49:08|47213.02
05:49:09|47213.02
05:49:09|47218.73
05:49:11|47218.72
05:49:11|47217.44
05:49:13|47217.44
05:49:14|47217.44
05:49:14|47217.44
05:49:16|47217.44
05:49:17|47230.29
05:49:18|47231.16
05:49:19|47231.16
05:49:20|47231.15
05:49:21|47231.15
05:49:22|47231.16
05:49:23|47231.16
05:49:25|47241.63
05:49:26|47241.89
05:49:28|47244.89
05:49:30|47264.9
05:49:31|47255.84
05:49:32|47233.64
05:49:33|47233.64
05:49:34|47237.36
05:49:35|47237.36
05:49:36|47238.12
05:49:37|47238.12
05:49:38|47237.99
05:49:39|47237.99
05:49:41|47237.99
05:49:41|47237.99
05:49:43|47237.99
05:49:44|47237.99
05:49:45|47234.27
05:49:47|47234.27
05:49:47|47240.36
05:49:49|47237.7
05:49:49|47237.71
05:49:50|47240.08
05:49:52|47240.09
05:49:54|47240.09
05:49:54|47240.09
05:49:55|47240.11
05:49:56|47240.46
05:49:57|47240.46
05:49:58|47240.46
05:49:59|47240.46
05:50:01|47240.46
05:50:02|47240.46
05:50:02|47240.46
05:50:03|47240.46
05:50:04|47240.48
05:50:05|47240.47
05:50:07|47240.47
05:50:07|47240.47
05:50:08|47240.47
05:50:09|47240.47
05:50:10|47240.47
05:50:11|47240.46
05:50:12|47240.37
05:50:13|47240.37
05:50:14|47240.37
05:50:16|47240.37
05:50:16|47240.37
05:50:18|47240.37
05:50:18|47240.08
05:50:20|47219.42
05:50:20|47218.6
05:50:21|47218.6
05:50:22|47218.6
05:50:24|47218.6
05:50:26|47207.35
05:50:27|47201.61
05:50:29|47201.61
05:50:30|47195.61
05:50:31|47195.61
05:50:32|47195.61
05:50:32|47195.61
05:50:34|47192.55
05:50:35|47192.55
05:50:36|47190.94
05:50:37|47190.94
05:50:38|47190.94
05:50:39|47193.78
05:50:40|47193.78
05:50:41|47193.78
05:50:42|47196.52
05:50:43|47203.71
05:50:43|47203.62
05:50:46|47203.62
05:50:46|47193.02
05:50:47|47196.02
05:50:49|47196.02
05:50:50|47198.37
05:50:50|47198.37
05:50:51|47198.37
05:50:53|47198.37
05:50:53|47198.37
05:50:55|47198.37
05:50:55|47198.37
05:50:56|47198.37
05:50:58|47198.37
05:50:58|47198.37
05:50:59|47198.37
05:51:00|47198.37
05:51:02|47198.37
05:51:03|47198.38
05:51:04|47198.38
05:51:04|47198.27
05:51:05|47198.27
05:51:07|47198.28
05:51:08|47198.28
05:51:08|47206.26
05:51:09|47209.
05:51:11|47216.02
05:51:12|47216.02
05:51:12|47216.02
05:51:14|47228.14
05:51:15|47223.08
05:51:15|47224.62
05:51:16|47224.61
05:51:17|47229.35
05:51:18|47229.35
05:51:19|47228.35
05:51:20|47228.35
05:51:21|47228.35
05:51:23|47228.35
05:51:23|47228.35
05:51:24|47233.1
05:51:27|47233.1
05:51:27|47240.27
05:51:29|47240.28
05:51:30|47240.28
05:51:32|47237.93
05:51:33|47228.26
05:51:33|47216.03
05:51:35|47208.76
05:51:36|47208.76
05:51:37|47208.76
05:51:39|47217.29
05:51:40|47217.29
05:51:41|47217.29
05:51:41|47217.29
05:51:44|47210.35
05:51:44|47210.35
05:51:45|47201.75
05:51:46|47201.75
05:51:47|47201.75
05:51:48|47205.
05:51:49|47205.
05:51:50|47205.
05:51:51|47205.
05:51:52|47205.
05:51:53|47205.
05:51:54|47205.
05:51:55|47205.
05:51:56|47205.
05:51:57|47205.
05:51:58|47205.
05:51:59|47205.
05:52:00|47205.
05:52:02|47204.99
05:52:02|47198.39
05:52:03|47198.38
05:52:04|47195.65
05:52:05|47201.32
05:52:06|47203.96
05:52:07|47201.28
05:52:10|47201.28
05:52:10|47214.94
05:52:11|47216.01
05:52:13|47216.01
05:52:13|47216.01
05:52:14|47217.06
05:52:15|47218.92
05:52:16|47218.92
05:52:17|47228.24
05:52:18|47228.24
05:52:19|47228.26
05:52:20|47232.36
05:52:21|47237.35
05:52:22|47237.35
05:52:23|47237.35
05:52:24|47240.
05:52:26|47250.
05:52:26|47248.69
05:52:28|47248.69
05:52:29|47248.69
05:52:31|47251.51
05:52:33|47249.99
05:52:35|47249.99
05:52:35|47249.99
05:52:36|47253.57
05:52:37|47265.7
05:52:38|47264.79
05:52:40|47264.8
05:52:40|47264.8
05:52:42|47264.8
05:52:43|47264.8
05:52:44|47258.57
05:52:45|47258.57
05:52:46|47261.2
05:52:47|47261.2
05:52:48|47272.4
05:52:49|47260.09
05:52:50|47248.05
05:52:51|47248.05
05:52:52|47248.05
05:52:53|47265.92
05:52:54|47265.92
05:52:55|47266.02
05:52:56|47266.02
05:52:57|47272.18
05:52:58|47272.18
05:52:59|47272.18
05:53:00|47265.92
05:53:02|47265.92
05:53:02|47261.68
05:53:03|47265.93
05:53:04|47270.25
05:53:05|47266.69
05:53:06|47266.69
05:53:07|47270.16
05:53:08|47254.97
05:53:09|47254.97
05:53:10|47254.97
05:53:11|47254.97
05:53:12|47252.43
05:53:13|47252.43
05:53:14|47252.43
05:53:16|47252.43
05:53:17|47257.17
05:53:18|47257.17
05:53:19|47257.16
05:53:20|47257.16
05:53:21|47258.39
05:53:22|47258.39
05:53:23|47258.39
05:53:24|47258.39
05:53:25|47264.72
05:53:26|47264.72
05:53:27|47264.72
05:53:29|47264.72
05:53:30|47264.72
05:53:32|47264.72
05:53:32|47264.72
05:53:34|47264.72
05:53:34|47264.62
05:53:36|47263.51
05:53:37|47263.51
05:53:38|47263.51
05:53:40|47263.51
05:53:41|47263.51
05:53:42|47263.51
05:53:42|47263.51
05:53:44|47259.05
05:53:45|47259.05
05:53:45|47259.05
05:53:47|47259.05
05:53:48|47259.05
05:53:49|47259.05
05:53:50|47263.35
05:53:51|47267.85
05:53:52|47269.99
05:53:53|47269.99
05:53:53|47269.99
05:53:55|47269.99
05:53:56|47269.99
05:53:57|47269.99
05:53:58|47269.99
05:53:59|47269.99
05:54:00|47269.99
05:54:01|47269.99
05:54:02|47269.99
05:54:03|47269.99
05:54:04|47269.99
05:54:05|47269.99
05:54:06|47270.
05:54:07|47270.
05:54:08|47276.17
05:54:09|47284.33
05:54:10|47284.34
05:54:11|47284.34
05:54:13|47284.34
05:54:14|47284.34
05:54:15|47285.56
05:54:16|47285.56
05:54:16|47287.
05:54:19|47293.73
05:54:19|47294.95
05:54:20|47296.17
05:54:21|47296.17
05:54:22|47296.17
05:54:23|47296.17
05:54:25|47304.5
05:54:25|47309.94
05:54:26|47305.05
05:54:27|47311.26
05:54:30|47305.52
05:54:31|47287.4
05:54:32|47276.91
05:54:34|47279.28
05:54:35|47279.28
05:54:37|47269.65
05:54:38|47264.73
05:54:39|47260.78
05:54:40|47260.78
05:54:41|47260.78
05:54:42|47260.78
05:54:43|47253.57
05:54:44|47253.57
05:54:44|47253.57
05:54:46|47253.57
05:54:47|47257.5
05:54:48|47257.5
05:54:49|47259.84
05:54:50|47266.08
05:54:51|47266.08
05:54:52|47266.08
05:54:53|47266.08
05:54:54|47266.07
05:54:55|47266.07
05:54:56|47266.07
05:54:57|47266.07
05:54:58|47266.07
05:54:59|47266.07
05:55:01|47272.38
05:55:02|47272.38
05:55:03|47272.38
05:55:04|47272.38
05:55:05|47272.38
05:55:05|47272.38
05:55:07|47272.38
05:55:07|47272.38
05:55:09|47272.38
05:55:10|47272.38
05:55:11|47272.28
05:55:12|47272.29
05:55:13|47272.29
05:55:14|47272.29
05:55:15|47272.82
05:55:16|47272.82
05:55:17|47280.88
05:55:18|47283.98
05:55:19|47283.98
05:55:20|47285.41
05:55:21|47285.41
05:55:21|47285.41
05:55:24|47285.41
05:55:24|47289.27
05:55:26|47289.27
05:55:26|47289.27
05:55:27|47299.5
05:55:28|47299.5
05:55:31|47297.08
05:55:31|47297.08
05:55:32|47300.
05:55:33|47300.
05:55:34|47300.
05:55:36|47300.
05:55:37|47300.
05:55:37|47299.99
05:55:38|47289.18
05:55:39|47282.39
05:55:41|47282.39
05:55:43|47282.39
05:55:44|47282.39
05:55:45|47270.04
05:55:46|47258.28
05:55:47|47250.01
05:55:48|47250.01
05:55:49|47250.02
05:55:50|47250.02
05:55:51|47250.02
05:55:52|47250.02
05:55:53|47250.02
05:55:54|47253.51
05:55:55|47253.51
05:55:56|47253.51
05:55:57|47253.4
05:55:58|47253.4
05:55:59|47253.4
05:56:00|47253.4
05:56:01|47253.4
05:56:02|47250.
05:56:03|47250.
05:56:04|47249.89
05:56:05|47244.9
05:56:06|47238.91
05:56:08|47238.91
05:56:09|47238.91
05:56:10|47238.91
05:56:11|47238.9
05:56:12|47238.6
05:56:12|47238.59
05:56:15|47238.6
05:56:16|47234.83
05:56:16|47230.3
05:56:18|47230.3
05:56:18|47230.3
05:56:19|47230.33
05:56:20|47230.33
05:56:21|47230.33
05:56:23|47224.59
05:56:23|47224.59
05:56:24|47224.59
05:56:25|47224.6
05:56:26|47224.6
05:56:27|47224.6
05:56:28|47224.6
05:56:29|47224.59
05:56:32|47224.59
05:56:33|47224.59
05:56:35|47224.59
05:56:35|47224.49
05:56:38|47224.49
05:56:39|47224.49
05:56:40|47224.49
05:56:41|47224.49
05:56:42|47224.49
05:56:43|47224.49
05:56:44|47222.51
05:56:45|47222.52
05:56:45|47216.08
05:56:46|47216.02
05:56:48|47216.02
05:56:49|47216.02
05:56:50|47216.02
05:56:50|47216.02
05:56:52|47215.54
05:56:53|47215.54
05:56:54|47201.75
05:56:55|47197.14
05:56:56|47191.05
05:56:56|47181.64
05:56:58|47167.8
05:56:59|47166.92
05:57:00|47180.24
05:57:01|47178.81
05:57:02|47167.78
05:57:03|47162.
05:57:04|47158.79
05:57:04|47144.65
05:57:06|47151.41
05:57:07|47158.42
05:57:08|47158.42
05:57:09|47154.4
05:57:11|47146.47
05:57:12|47151.62
05:57:12|47148.83
05:57:14|47148.84
05:57:14|47148.83
05:57:15|47148.79
05:57:16|47148.79
05:57:18|47148.8
05:57:18|47148.8
05:57:19|47148.8
05:57:20|47158.02
05:57:21|47158.02
05:57:22|47164.01
05:57:23|47164.01
05:57:25|47164.
05:57:25|47164.
05:57:26|47164.
05:57:27|47158.22
05:57:29|47158.32
05:57:30|47163.47
05:57:30|47161.12
05:57:31|47161.12
05:57:34|47169.87
05:57:35|47189.23
05:57:36|47199.83
05:57:37|47197.92
05:57:38|47191.88
05:57:40|47180.61
05:57:41|47177.11
05:57:42|47173.22
05:57:44|47173.22
05:57:44|47173.22
05:57:47|47173.22
05:57:47|47173.22
05:57:48|47173.32
05:57:49|47174.34
05:57:50|47174.34
05:57:51|47174.34
05:57:52|47174.34
05:57:53|47186.87
05:57:54|47195.83
05:57:55|47195.83
05:57:56|47195.83
05:57:57|47195.83
05:57:58|47195.83
05:57:59|47195.83
05:58:00|47188.6
05:58:02|47188.6
05:58:03|47188.6
05:58:04|47188.6
05:58:05|47188.6
05:58:06|47195.83
05:58:07|47196.96
05:58:08|47197.86
05:58:09|47201.74
05:58:10|47205.51
05:58:11|47204.37
05:58:12|47204.37
05:58:13|47204.37
05:58:14|47204.37
05:58:15|47204.37
05:58:16|47203.13
05:58:17|47203.13
05:58:18|47203.13
05:58:19|47203.13
05:58:20|47203.13
05:58:21|47203.13
05:58:22|47210.72
05:58:23|47210.72
05:58:24|47210.72
05:58:25|47210.72
05:58:26|47210.72
05:58:27|47213.47
05:58:28|47213.47
05:58:29|47216.41
05:58:30|47216.41
05:58:31|47216.11
05:58:32|47213.67
05:58:34|47213.67
05:58:36|47213.67
05:58:37|47200.29
05:58:39|47198.05
05:58:40|47198.05
05:58:41|47198.05
05:58:43|47190.26
05:58:43|47189.7
05:58:44|47189.7
05:58:45|47189.7
05:58:46|47186.83
05:58:47|47186.84
05:58:48|47186.83
05:58:49|47186.83
05:58:50|47186.83
05:58:51|47186.83
05:58:52|47180.02
05:58:54|47180.01
05:58:56|47186.72
05:58:58|47184.72
05:58:59|47184.73
05:58:59|47184.73
05:59:01|47188.78
05:59:02|47188.78
05:59:02|47188.78
05:59:04|47197.36
05:59:05|47201.34
05:59:06|47201.34
05:59:06|47201.35
05:59:08|47201.74
05:59:09|47201.74
05:59:10|47208.08
05:59:11|47208.08
05:59:12|47208.08
05:59:13|47208.09
05:59:14|47208.09
05:59:15|47208.1
05:59:16|47208.1
05:59:17|47208.1
05:59:18|47208.1
05:59:19|47208.1
05:59:19|47208.09
05:59:21|47208.09
05:59:22|47208.09
05:59:22|47208.1
05:59:24|47208.1
05:59:26|47208.1
05:59:26|47215.86
05:59:27|47218.73
05:59:29|47218.73
05:59:29|47218.73
05:59:31|47218.73
05:59:32|47218.73
05:59:32|47218.63
05:59:35|47218.63
05:59:36|47216.39
05:59:37|47216.39
05:59:39|47216.39
05:59:40|47208.89
05:59:41|47208.89
05:59:42|47208.89
05:59:42|47208.89
05:59:44|47208.89
05:59:45|47208.89
05:59:46|47205.45
05:59:47|47207.38
05:59:48|47212.27
05:59:49|47212.28
05:59:50|47212.28
05:59:51|47212.28
05:59:52|47212.27
05:59:53|47212.28
05:59:54|47212.28
05:59:55|47212.28
05:59:55|47212.28
05:59:57|47212.28
05:59:58|47212.28
05:59:59|47191.72
06:00:00|47191.72
06:00:01|47196.74
06:00:02|47202.72
06:00:03|47212.27
06:00:04|47212.27
06:00:05|47212.28
06:00:05|47212.28
06:00:07|47224.64
06:00:08|47227.67
06:00:09|47227.67
06:00:10|47227.66
06:00:11|47228.74
06:00:12|47235.02
06:00:13|47230.28
06:00:15|47220.21
06:00:16|47216.02
06:00:17|47216.03
06:00:18|47216.03
06:00:18|47216.03
06:00:19|47216.03
06:00:21|47216.03
06:00:22|47228.76
06:00:23|47237.11
06:00:24|47230.93
06:00:25|47230.94
06:00:26|47230.94
06:00:26|47230.93
06:00:27|47230.93
06:00:29|47230.63
06:00:29|47230.63
06:00:31|47230.63
06:00:32|47230.63
06:00:33|47230.49
06:00:34|47230.49
06:00:36|47230.48
06:00:37|47236.85
06:00:38|47232.02
06:00:38|47232.02
06:00:40|47217.69
06:00:40|47217.69
06:00:42|47217.69
06:00:42|47222.41
06:00:44|47222.41
06:00:45|47222.41
06:00:46|47224.39
06:00:47|47224.39
06:00:48|47227.3
06:00:49|47227.3
06:00:50|47217.78
06:00:51|47216.03
06:00:52|47205.2
06:00:53|47205.2
06:00:54|47205.2
06:00:55|47205.2
06:00:56|47197.85
06:00:57|47195.62
06:00:58|47195.62
06:00:59|47197.81
06:01:00|47197.81
06:01:01|47191.05
06:01:03|47191.05
06:01:04|47191.05
06:01:05|47192.92
06:01:07|47192.92
06:01:08|47192.92
06:01:09|47192.92
06:01:10|47197.8
06:01:11|47197.8
06:01:12|47197.18
06:01:13|47197.18
06:01:14|47198.26
06:01:15|47198.26
06:01:16|47198.26
06:01:17|47198.25
06:01:18|47198.25
06:01:19|47206.39
06:01:20|47200.63
06:01:20|47200.63
06:01:22|47200.63
06:01:23|47190.35
06:01:24|47190.35
06:01:24|47190.35
06:01:25|47190.34
06:01:26|47190.34
06:01:28|47190.34
06:01:28|47190.33
06:01:30|47190.34
06:01:31|47190.34
06:01:32|47190.34
06:01:34|47190.34
06:01:34|47190.34
06:01:37|47190.34
06:01:38|47190.34
06:01:39|47190.33
06:01:40|47190.24
06:01:41|47190.23
06:01:42|47178.66
06:01:44|47178.66
06:01:46|47178.66
06:01:46|47178.66
06:01:47|47174.74
06:01:49|47176.88
06:01:49|47176.88
06:01:50|47176.81
06:01:52|47176.81
06:01:52|47176.81
06:01:53|47176.81
06:01:54|47176.81
06:01:55|47176.81
06:01:57|47176.81
06:01:57|47176.8
06:01:58|47176.8
06:01:59|47170.72
06:02:01|47170.71
06:02:02|47170.71
06:02:02|47180.27
06:02:03|47180.27
06:02:04|47180.27
06:02:06|47179.47
06:02:07|47174.54
06:02:08|47166.63
06:02:08|47162.71
06:02:10|47162.71
06:02:11|47173.71
06:02:11|47173.71
06:02:13|47172.93
06:02:13|47172.93
06:02:15|47173.82
06:02:15|47186.19
06:02:17|47186.19
06:02:18|47186.19
06:02:19|47186.19
06:02:20|47186.2
06:02:20|47186.2
06:02:22|47186.2
06:02:23|47186.1
06:02:24|47185.38
06:02:25|47175.35
06:02:26|47175.35
06:02:27|47175.35
06:02:28|47167.5
06:02:29|47165.01
06:02:29|47165.01
06:02:31|47165.01
06:02:32|47165.01
06:02:33|47165.01
06:02:34|47170.82
06:02:34|47170.82
06:02:36|47174.99
06:02:38|47175.
06:02:38|47182.63
06:02:39|47182.63
06:02:42|47187.35
06:02:42|47187.35
06:02:43|47187.35
06:02:45|47187.35
06:02:46|47187.35
06:02:47|47187.35
06:02:49|47187.46
06:02:50|47187.46
06:02:52|47187.46
06:02:52|47187.46
06:02:53|47187.46
06:02:54|47186.43
06:02:55|47177.84
06:02:57|47174.06
06:02:57|47174.06
06:02:59|47174.06
06:02:59|47174.06
06:03:00|47174.06
06:03:01|47174.06
06:03:02|47174.06
06:03:04|47174.06
06:03:04|47160.51
06:03:06|47159.99
06:03:07|47159.98
06:03:08|47159.99
06:03:08|47159.99
06:03:10|47158.98
06:03:10|47158.97
06:03:11|47158.97
06:03:13|47158.97
06:03:13|47158.97
06:03:14|47144.5
06:03:15|47144.5
06:03:17|47144.5
06:03:17|47144.49
06:03:20|47144.49
06:03:20|47144.49
06:03:21|47144.5
06:03:22|47144.6
06:03:24|47145.11
06:03:24|47145.11
06:03:25|47144.52
06:03:26|47144.52
06:03:27|47144.52
06:03:28|47144.52
06:03:29|47144.5
06:03:30|47144.5
06:03:31|47144.5
06:03:32|47144.5
06:03:33|47144.5
06:03:34|47144.5
06:03:35|47144.5
06:03:36|47144.5
06:03:38|47144.5
06:03:39|47144.49
06:03:40|47144.5
06:03:41|47144.5
06:03:43|47144.5
06:03:45|47144.5
06:03:45|47144.5
06:03:47|47144.5
06:03:48|47144.5
06:03:49|47144.5
06:03:50|47144.5
06:03:51|47144.5
06:03:52|47144.49
06:03:53|47144.49
06:03:54|47144.5
06:03:55|47144.5
06:03:56|47144.5
06:03:57|47158.17
06:03:58|47158.18
06:03:59|47158.18
06:04:00|47158.18
06:04:01|47158.27
06:04:02|47158.27
06:04:03|47158.27
06:04:04|47158.27
06:04:05|47158.27
06:04:06|47158.27
06:04:07|47157.37
06:04:08|47152.93
06:04:09|47152.93
06:04:10|47152.93
06:04:11|47152.93
06:04:12|47152.93
06:04:13|47149.72
06:04:14|47149.72
06:04:15|47149.72
06:04:16|47149.72
06:04:17|47149.72
06:04:19|47149.71
06:04:20|47149.71
06:04:21|47142.85
06:04:22|47141.42
06:04:23|47133.84
06:04:24|47144.33
06:04:24|47144.33
06:04:26|47144.33
06:04:27|47151.12
06:04:28|47141.45
06:04:28|47146.58
06:04:29|47139.82
06:04:31|47139.5
06:04:32|47139.5
06:04:33|47139.5
06:04:34|47139.5
06:04:35|47139.5
06:04:36|47139.47
06:04:37|47139.47
06:04:38|47130.01
06:04:40|47130.01
06:04:42|47130.01
06:04:43|47136.39
06:04:45|47136.39
06:04:46|47130.03
06:04:47|47130.03
06:04:49|47130.03
06:04:49|47132.95
06:04:51|47132.95
06:04:52|47132.94
06:04:52|47132.94
06:04:53|47132.94
06:04:55|47131.97
06:04:56|47131.97
06:04:57|47130.
06:04:58|47130.
06:04:59|47117.92
06:05:00|47117.92
06:05:01|47114.11
06:05:02|47109.87
06:05:03|47099.98
06:05:04|47104.18
06:05:05|47114.11
06:05:06|47114.11
06:05:07|47113.12
06:05:08|47113.22
06:05:09|47113.22
06:05:10|47113.22
06:05:11|47113.22
06:05:12|47116.13
06:05:13|47116.13
06:05:14|47116.13
06:05:15|47115.16
06:05:16|47123.68
06:05:17|47121.28
06:05:18|47114.44
06:05:19|47114.46
06:05:20|47114.46
06:05:21|47114.46
06:05:22|47114.46
06:05:23|47114.46
06:05:25|47121.3
06:05:25|47121.3
06:05:26|47121.3
06:05:27|47121.3
06:05:28|47120.67
06:05:29|47121.41
06:05:30|47122.98
06:05:31|47122.98
06:05:32|47122.97
06:05:33|47122.97
06:05:34|47122.98
06:05:35|47122.98
06:05:36|47122.98
06:05:37|47122.98
06:05:38|47121.97
06:05:40|47121.97
06:05:42|47121.97
06:05:43|47121.97
06:05:45|47121.97
06:05:46|47121.97
06:05:46|47117.73
06:05:49|47121.57
06:05:50|47124.13
06:05:51|47124.14
06:05:53|47124.14
06:05:54|47124.14
06:05:55|47144.64
06:05:56|47144.64
06:05:57|47145.64
06:05:58|47145.64
06:06:00|47146.39
06:06:01|47146.39
06:06:01|47158.55
06:06:02|47158.56
06:06:03|47158.56
06:06:04|47158.56
06:06:06|47158.56
06:06:06|47158.56
06:06:07|47158.56
06:06:08|47158.56
06:06:09|47158.45
06:06:10|47158.45
06:06:12|47154.46
06:06:13|47154.46
06:06:14|47154.46
06:06:15|47154.46
06:06:16|47153.56
06:06:17|47150.59
06:06:18|47158.18
06:06:19|47159.97
06:06:20|47159.97
06:06:21|47159.97
06:06:22|47163.08
06:06:23|47170.7
06:06:24|47173.19
06:06:25|47172.31
06:06:26|47172.31
06:06:27|47173.56
06:06:28|47173.56
06:06:29|47173.6
06:06:30|47173.6
06:06:31|47173.6
06:06:32|47173.72
06:06:33|47175.68
06:06:34|47175.68
06:06:35|47176.19
06:06:36|47176.18
06:06:37|47175.58
06:06:38|47174.61
06:06:39|47174.61
06:06:40|47177.62
06:06:42|47177.62
06:06:43|47177.62
06:06:45|47177.62
06:06:45|47178.35
06:06:47|47178.35
06:06:48|47178.35
06:06:49|47178.35
06:06:50|47178.35
06:06:51|47178.35
06:06:52|47178.35
06:06:53|47187.46
06:06:54|47187.46
06:06:55|47187.46
06:06:56|47187.46
06:06:57|47187.36
06:06:58|47187.36
06:06:59|47187.35
06:07:01|47187.35
06:07:02|47187.35
06:07:03|47187.35
06:07:04|47187.35
06:07:04|47187.35
06:07:06|47181.61
06:07:07|47167.57
06:07:08|47167.57
06:07:09|47167.57
06:07:10|47167.57
06:07:10|47167.57
06:07:12|47167.57
06:07:13|47167.57
06:07:14|47167.57
06:07:15|47167.57
06:07:16|47167.57
06:07:17|47167.57
06:07:18|47169.11
06:07:19|47169.12
06:07:19|47172.78
06:07:22|47172.7
06:07:22|47172.7
06:07:23|47172.7
06:07:26|47172.7
06:07:26|47172.71
06:07:27|47171.79
06:07:28|47171.79
06:07:29|47170.32
06:07:30|47170.32
06:07:31|47170.32
06:07:32|47170.32
06:07:33|47170.32
06:07:34|47170.32
06:07:36|47152.91
06:07:37|47152.91
06:07:37|47152.91
06:07:38|47152.91
06:07:40|47166.16
06:07:41|47172.33
06:07:41|47177.78
06:07:44|47173.19
06:07:45|47173.19
06:07:46|47173.18
06:07:47|47173.18
06:07:49|47173.18
06:07:50|47173.19
06:07:50|47178.04
06:07:53|47178.03
06:07:53|47178.03
06:07:54|47178.03
06:07:55|47178.03
06:07:56|47178.03
06:07:58|47178.03
06:07:59|47181.6
06:07:59|47181.6
06:08:01|47181.61
06:08:02|47181.61
06:08:03|47181.61
06:08:03|47181.61
06:08:06|47187.35
06:08:07|47187.35
06:08:08|47187.35
06:08:09|47187.45
06:08:10|47187.45
06:08:11|47187.45
06:08:12|47187.46
06:08:13|47184.56
06:08:14|47178.04
06:08:15|47178.04
06:08:16|47175.4
06:08:17|47175.4
06:08:18|47175.4
06:08:19|47170.82
06:08:20|47170.82
06:08:21|47170.82
06:08:22|47170.82
06:08:23|47182.91
06:08:24|47182.91
06:08:25|47182.91
06:08:26|47186.61
06:08:27|47186.61
06:08:28|47186.61
06:08:29|47187.45
06:08:30|47187.45
06:08:31|47187.45
06:08:32|47187.46
06:08:33|47187.45
06:08:34|47187.45
06:08:35|47187.46
06:08:36|47187.46
06:08:37|47187.45
06:08:38|47187.46
06:08:39|47187.46
06:08:40|47187.46
06:08:41|47187.46
06:08:42|47187.46
06:08:44|47189.32
06:08:45|47189.33
06:08:47|47189.33
06:08:49|47189.33
06:08:49|47189.33
06:08:50|47189.33
06:08:51|47189.33
06:08:52|47188.3
06:08:53|47188.3
06:08:55|47188.3
06:08:56|47188.3
06:08:56|47188.3
06:08:58|47188.31
06:08:58|47195.61
06:08:59|47199.38
06:09:00|47199.38
06:09:01|47208.59
06:09:02|47209.35
06:09:03|47209.35
06:09:05|47213.99
06:09:05|47214.
06:09:06|47209.61
06:09:07|47209.61
06:09:08|47209.61
06:09:09|47209.61
06:09:10|47209.61
06:09:11|47212.11
06:09:12|47212.11
06:09:13|47212.12
06:09:14|47212.12
06:09:15|47212.12
06:09:16|47216.08
06:09:17|47224.59
06:09:18|47239.8
06:09:19|47243.5
06:09:20|47244.46
06:09:21|47244.46
06:09:22|47244.89
06:09:23|47250.
06:09:24|47256.19
06:09:25|47262.11
06:09:26|47265.
06:09:28|47267.48
06:09:28|47256.48
06:09:29|47263.02
06:09:30|47263.02
06:09:31|47241.02
06:09:32|47246.46
06:09:33|47251.15
06:09:34|47252.82
06:09:35|47252.82
06:09:36|47252.82
06:09:37|47257.4
06:09:38|47256.41
06:09:39|47256.41
06:09:40|47258.81
06:09:41|47246.87
06:09:42|47256.41
06:09:44|47256.41
06:09:45|47263.58
06:09:47|47268.83
06:09:49|47268.83
06:09:50|47268.83
06:09:51|47270.27
06:09:52|47270.09
06:09:54|47273.96
06:09:55|47261.06
06:09:56|47264.71
06:09:57|47269.53
06:09:57|47269.53
06:09:59|47261.04
06:10:01|47270.15
06:10:02|47266.05
06:10:02|47266.05
06:10:03|47264.63
06:10:04|47264.66
06:10:05|47266.51
06:10:06|47266.51
06:10:07|47267.81
06:10:08|47267.81
06:10:09|47267.81
06:10:11|47267.81
06:10:11|47268.35
06:10:12|47260.62
06:10:13|47260.62
06:10:14|47244.57
06:10:15|47239.39
06:10:16|47239.39
06:10:17|47239.39
06:10:18|47242.36
06:10:19|47242.37
06:10:20|47254.87
06:10:21|47254.87
06:10:22|47258.84
06:10:23|47258.84
06:10:25|47258.83
06:10:26|47258.83
06:10:26|47258.83
06:10:27|47258.83
06:10:28|47258.83
06:10:29|47258.83
06:10:30|47258.83
06:10:32|47258.83
06:10:32|47258.84
06:10:33|47264.63
06:10:34|47264.56
06:10:35|47264.55
06:10:36|47264.55
06:10:37|47264.55
06:10:38|47264.55
06:10:39|47264.55
06:10:40|47264.55
06:10:41|47264.55
06:10:42|47264.55
06:10:43|47264.55
06:10:45|47264.55
06:10:47|47264.54
06:10:48|47246.98
06:10:50|47246.98
06:10:51|47246.98
06:10:51|47246.98
06:10:54|47249.86
06:10:55|47249.86
06:10:56|47249.86
06:10:56|47249.86
06:10:57|47252.43
06:10:59|47252.43
06:10:59|47252.43
06:11:01|47252.43
06:11:02|47252.42
06:11:03|47252.42
06:11:04|47252.42
06:11:05|47259.19
06:11:06|47263.99
06:11:07|47263.99
06:11:07|47269.31
06:11:09|47269.3
06:11:10|47269.3
06:11:11|47269.31
06:11:11|47272.59
06:11:13|47272.59
06:11:14|47272.6
06:11:15|47274.85
06:11:17|47274.85
06:11:18|47273.84
06:11:18|47273.85
06:11:20|47273.84
06:11:20|47273.84
06:11:22|47273.85
06:11:23|47273.85
06:11:24|47274.94
06:11:25|47274.94
06:11:26|47275.04
06:11:27|47276.7
06:11:28|47276.7
06:11:28|47276.7
06:11:30|47276.7
06:11:30|47276.7
06:11:32|47276.7
06:11:33|47276.68
06:11:34|47268.84
06:11:35|47266.16
06:11:36|47268.55
06:11:37|47270.94
06:11:38|47270.94
06:11:39|47270.94
06:11:40|47270.14
06:11:41|47270.14
06:11:42|47270.14
06:11:43|47270.14
06:11:44|47270.14
06:11:45|47270.14
06:11:47|47272.43
06:11:49|47272.43
06:11:49|47272.43
06:11:52|47272.42
06:11:52|47272.42
06:11:54|47272.42
06:11:55|47272.42
06:11:55|47272.42
06:11:57|47272.42
06:11:59|47272.42
06:12:00|47270.15
06:12:01|47270.15
06:12:02|47270.15
06:12:02|47270.15
06:12:03|47270.15
06:12:05|47270.15
06:12:05|47274.79
06:12:06|47274.79
06:12:07|47274.86
06:12:09|47274.87
06:12:11|47277.75
06:12:11|47277.75
06:12:12|47275.
06:12:14|47275.
06:12:14|47278.58
06:12:15|47281.66
06:12:16|47281.66
06:12:17|47281.67
06:12:18|47281.67
06:12:19|47281.66
06:12:20|47281.66
06:12:21|47281.66
06:12:22|47281.66
06:12:23|47281.63
06:12:24|47281.63
06:12:25|47273.25
06:12:27|47273.25
06:12:27|47273.25
06:12:28|47275.91
06:12:29|47275.92
06:12:30|47275.92
06:12:31|47275.92
06:12:32|47275.92
06:12:33|47275.92
06:12:34|47275.92
06:12:35|47278.79
06:12:36|47278.79
06:12:37|47278.79
06:12:38|47278.79
06:12:39|47281.68
06:12:40|47281.68
06:12:41|47278.81
06:12:43|47278.99
06:12:44|47278.99
06:12:45|47278.99
06:12:46|47278.99
06:12:48|47281.39
06:12:50|47281.4
06:12:51|47281.4
06:12:52|47281.39
06:12:53|47281.4
06:12:53|47281.4
06:12:55|47281.4
06:12:56|47281.4
06:12:58|47281.4
06:12:58|47281.39
06:12:59|47286.26
06:13:00|47287.
06:13:02|47286.99
06:13:02|47287.39
06:13:03|47300.
06:13:05|47300.
06:13:05|47305.21
06:13:07|47311.26
06:13:09|47311.26
06:13:11|47311.52
06:13:11|47311.53
06:13:12|47311.53
06:13:13|47311.53
06:13:14|47313.51
06:13:15|47306.95
06:13:16|47306.95
06:13:17|47313.5
06:13:18|47313.5
06:13:19|47313.5
06:13:21|47313.5
06:13:21|47313.51
06:13:22|47313.5
06:13:23|47313.52
06:13:24|47313.6
06:13:25|47314.
06:13:26|47315.05
06:13:27|47315.05
06:13:29|47315.06
06:13:29|47315.06
06:13:30|47315.06
06:13:31|47315.06
06:13:32|47315.06
06:13:33|47315.06
06:13:34|47306.29
06:13:35|47297.31
06:13:36|47297.31
06:13:37|47293.64
06:13:38|47292.98
06:13:39|47292.98
06:13:40|47293.65
06:13:41|47293.65
06:13:42|47293.65
06:13:44|47293.2
06:13:44|47293.2
06:13:45|47293.2
06:13:46|47293.2
06:13:48|47293.21
06:13:50|47295.43
06:13:50|47295.43
06:13:51|47295.43
06:13:52|47295.43
06:13:54|47295.43
06:13:56|47295.43
06:13:57|47295.43
06:13:58|47295.43
06:13:59|47295.43
06:14:00|47295.43
06:14:01|47296.45
06:14:02|47296.45
06:14:03|47309.47
06:14:04|47309.47
06:14:05|47309.48
06:14:06|47304.28
06:14:07|47304.28
06:14:08|47304.28
06:14:09|47304.27
06:14:10|47304.27
06:14:11|47299.31
06:14:12|47312.93
06:14:13|47312.93
06:14:14|47312.93
06:14:15|47312.93
06:14:16|47312.93
06:14:17|47312.93
06:14:18|47314.95
06:14:19|47315.05
06:14:20|47319.99
06:14:21|47319.05
06:14:22|47319.05
06:14:23|47318.94
06:14:24|47318.95
06:14:25|47318.95
06:14:26|47320.
06:14:27|47315.62
06:14:28|47317.97
06:14:29|47315.66
06:14:30|47318.93
06:14:31|47318.94
06:14:32|47318.94
06:14:33|47318.94
06:14:34|47318.94
06:14:35|47311.34
06:14:36|47296.96
06:14:37|47296.96
06:14:38|47295.42
06:14:39|47295.25
06:14:40|47295.24
06:14:41|47295.25
06:14:42|47295.25
06:14:43|47295.25
06:14:44|47295.25
06:14:46|47296.57
06:14:47|47296.57
06:14:48|47296.57
06:14:50|47296.57
06:14:50|47301.09
06:14:52|47300.98
06:14:54|47300.12
06:14:55|47300.12
06:14:56|47300.12
06:14:57|47300.12
06:14:58|47300.12
06:14:59|47299.16
06:15:00|47301.72
06:15:01|47301.72
06:15:02|47301.71
06:15:03|47301.71
06:15:04|47301.71
06:15:05|47301.71
06:15:06|47301.71
06:15:07|47295.62
06:15:09|47284.31
06:15:10|47282.56
06:15:11|47282.56
06:15:12|47282.56
06:15:13|47282.55
06:15:14|47282.55
06:15:16|47278.79
06:15:17|47278.8
06:15:18|47278.8
06:15:19|47278.8
06:15:20|47278.79
06:15:21|47278.79
06:15:22|47278.79
06:15:23|47275.91
06:15:24|47275.9
06:15:25|47275.9
06:15:25|47265.59
06:15:27|47265.58
06:15:28|47265.59
06:15:29|47258.96
06:15:30|47260.42
06:15:31|47265.75
06:15:32|47265.75
06:15:32|47267.16
06:15:34|47270.11
06:15:35|47277.81
06:15:36|47277.9
06:15:36|47278.78
06:15:38|47278.78
06:15:39|47278.79
06:15:39|47278.79
06:15:41|47278.79
06:15:43|47278.79
06:15:44|47277.81
06:15:44|47265.75
06:15:45|47264.97
06:15:46|47264.97
06:15:47|47264.97
06:15:48|47264.97
06:15:51|47265.49
06:15:52|47265.49
06:15:53|47265.49
06:15:55|47265.49
06:15:57|47265.49
06:15:58|47265.49
06:15:59|47265.49
06:15:59|47265.49
06:16:01|47265.49
06:16:02|47258.85
06:16:03|47258.85
06:16:03|47259.94
06:16:05|47268.2
06:16:06|47268.21
06:16:06|47268.21
06:16:08|47268.21
06:16:09|47268.21
06:16:09|47268.2
06:16:11|47268.2
06:16:11|47268.2
06:16:13|47268.2
06:16:13|47268.2
06:16:15|47268.2
06:16:16|47268.2
06:16:16|47268.2
06:16:17|47268.2
06:16:19|47268.2
06:16:19|47268.21
06:16:20|47268.21
06:16:23|47268.21
06:16:23|47269.87
06:16:24|47268.33
06:16:25|47268.33
06:16:26|47268.32
06:16:27|47268.33
06:16:28|47268.33
06:16:29|47268.33
06:16:30|47268.33
06:16:31|47265.48
06:16:32|47265.48
06:16:33|47265.48
06:16:34|47267.85
06:16:36|47267.85
06:16:37|47267.85
06:16:38|47267.86
06:16:39|47267.86
06:16:41|47265.49
06:16:41|47265.48
06:16:42|47265.49
06:16:44|47265.49
06:16:45|47265.49
06:16:46|47265.49
06:16:47|47265.49
06:16:48|47265.49
06:16:49|47265.49
06:16:50|47265.49
06:16:52|47251.81
06:16:53|47251.52
06:16:54|47244.89
06:16:55|47244.89
06:16:56|47244.89
06:16:58|47244.89
06:16:59|47244.57
06:17:00|47244.57
06:17:01|47244.58
06:17:03|47244.58
06:17:03|47244.58
06:17:04|47244.58
06:17:06|47244.58
06:17:06|47244.58
06:17:08|47244.58
06:17:09|47239.54
06:17:10|47239.54
06:17:11|47238.78
06:17:12|47237.23
06:17:13|47237.23
06:17:14|47237.23
06:17:15|47235.28
06:17:16|47235.28
06:17:17|47235.28
06:17:18|47235.28
06:17:19|47235.28
06:17:20|47235.28
06:17:20|47243.
06:17:21|47243.
06:17:23|47243.
06:17:24|47254.57
06:17:25|47254.57
06:17:27|47254.57
06:17:27|47254.57
06:17:28|47244.41
06:17:29|47244.41
06:17:31|47244.41
06:17:31|47244.41
06:17:32|47244.41
06:17:33|47244.41
06:17:34|47244.41
06:17:36|47244.41
06:17:36|47235.28
06:17:37|47235.27
06:17:39|47235.27
06:17:40|47231.43
06:17:41|47224.6
06:17:41|47224.59
06:17:43|47224.6
06:17:44|47224.6
06:17:44|47222.43
06:17:46|47222.43
06:17:46|47222.43
06:17:48|47222.43
06:17:49|47221.27
06:17:50|47221.22
06:17:50|47221.1
06:17:53|47219.56
06:17:55|47219.39
06:17:56|47219.39
06:17:56|47219.39
06:17:58|47216.77
06:17:58|47216.77
06:18:00|47216.76
06:18:02|47216.76
06:18:03|47216.76
06:18:03|47219.39
06:18:05|47219.39
06:18:05|47219.38
06:18:06|47219.38
06:18:07|47219.39
06:18:09|47219.39
06:18:09|47219.48
06:18:10|47219.49
06:18:11|47219.49
06:18:12|47228.35
06:18:13|47228.35
06:18:14|47228.35
06:18:15|47226.81
06:18:17|47226.81
06:18:17|47226.81
06:18:19|47226.81
06:18:20|47226.81
06:18:21|47226.81
06:18:22|47226.81
06:18:22|47226.81
06:18:24|47216.33
06:18:25|47216.33
06:18:26|47216.33
06:18:27|47216.33
06:18:28|47216.33
06:18:29|47215.74
06:18:30|47211.02
06:18:31|47211.02
06:18:32|47211.02
06:18:33|47201.75
06:18:34|47201.75
06:18:35|47201.75
06:18:35|47201.75
06:18:37|47201.75
06:18:38|47201.75
06:18:39|47201.75
06:18:40|47201.75
06:18:41|47201.75
06:18:42|47201.75
06:18:42|47201.75
06:18:44|47201.17
06:18:45|47201.04
06:18:46|47213.84
06:18:47|47213.84
06:18:48|47213.84
06:18:49|47213.84
06:18:50|47213.84
06:18:50|47213.84
06:18:52|47213.84
06:18:54|47209.73
06:18:55|47209.73
06:18:56|47209.74
06:18:57|47209.74
06:18:58|47209.74
06:19:00|47209.73
06:19:01|47209.74
06:19:01|47209.73
06:19:04|47204.23
06:19:04|47202.
06:19:06|47202.01
06:19:07|47195.61
06:19:07|47195.61
06:19:09|47195.61
06:19:11|47195.61
06:19:11|47195.61
06:19:12|47195.61
06:19:13|47195.61
06:19:15|47193.88
06:19:16|47193.88
06:19:17|47193.88
06:19:18|47193.88
06:19:19|47193.87
06:19:21|47193.88
06:19:22|47194.72
06:19:23|47194.73
06:19:24|47194.73
06:19:25|47194.73
06:19:26|47195.72
06:19:27|47195.72
06:19:28|47195.72
06:19:29|47195.72
06:19:30|47195.72
06:19:31|47195.72
06:19:32|47195.72
06:19:33|47195.72
06:19:34|47203.78
06:19:35|47203.78
06:19:36|47203.78
06:19:37|47209.74
06:19:38|47209.74
06:19:39|47209.74
06:19:40|47209.64
06:19:41|47209.65
06:19:42|47209.65
06:19:43|47209.74
06:19:44|47210.
06:19:45|47202.01
06:19:46|47202.01
06:19:47|47202.01
06:19:48|47202.01
06:19:49|47202.01
06:19:50|47202.01
06:19:51|47202.01
06:19:52|47206.13
06:19:53|47206.13
06:19:55|47206.13
06:19:56|47206.02
06:19:58|47202.17
06:19:59|47201.39
06:20:00|47201.39
06:20:01|47201.39
06:20:02|47201.39
06:20:03|47201.39
06:20:04|47201.39
06:20:05|47201.39
06:20:06|47202.42
06:20:08|47211.33
06:20:09|47211.33
06:20:09|47211.33
06:20:11|47211.32
06:20:12|47211.33
06:20:13|47212.37
06:20:14|47212.37
06:20:15|47212.37
06:20:16|47212.37
06:20:17|47212.37
06:20:18|47212.37
06:20:19|47212.37
06:20:20|47212.36
06:20:21|47212.37
06:20:22|47212.37
06:20:23|47212.37
06:20:24|47212.37
06:20:25|47212.36
06:20:27|47212.36
06:20:28|47212.36
06:20:30|47211.63
06:20:30|47211.63
06:20:31|47211.63
06:20:32|47211.63
06:20:34|47212.37
06:20:34|47211.88
06:20:36|47211.88
06:20:36|47212.37
06:20:37|47212.37
06:20:38|47212.37
06:20:39|47212.37
06:20:40|47212.37
06:20:42|47212.37
06:20:42|47212.37
06:20:43|47212.37
06:20:44|47212.37
06:20:45|47212.37
06:20:46|47212.37
06:20:47|47212.37
06:20:48|47212.37
06:20:50|47212.37
06:20:50|47212.37
06:20:51|47212.37
06:20:53|47212.37
06:20:53|47212.37
06:20:56|47212.37
06:20:57|47212.37
06:20:58|47212.37
06:20:59|47212.37
06:21:00|47212.37
06:21:01|47212.37
06:21:03|47212.37
06:21:04|47212.37
06:21:05|47212.37
06:21:07|47212.36
06:21:07|47212.36
06:21:10|47212.37
06:21:11|47212.37
06:21:11|47212.37
06:21:12|47212.37
06:21:13|47212.37
06:21:14|47212.37
06:21:15|47212.37
06:21:16|47212.37
06:21:17|47212.37
06:21:18|47212.37
06:21:19|47212.37
06:21:20|47212.36
06:21:21|47212.36
06:21:22|47212.36
06:21:23|47212.36
06:21:24|47212.37
06:21:26|47216.02
06:21:26|47216.01
06:21:28|47216.01
06:21:29|47216.01
06:21:30|47216.02
06:21:31|47216.02
06:21:32|47216.01
06:21:33|47216.01
06:21:34|47216.01
06:21:35|47216.01
06:21:36|47216.01
06:21:37|47216.01
06:21:38|47216.01
06:21:39|47215.64
06:21:40|47204.46
06:21:41|47204.46
06:21:42|47204.46
06:21:43|47213.64
06:21:44|47213.64
06:21:45|47213.64
06:21:46|47213.64
06:21:47|47213.64
06:21:48|47213.64
06:21:49|47213.64
06:21:50|47213.63
06:21:51|47213.63
06:21:52|47213.63
06:21:54|47213.64
06:21:54|47213.64
06:21:55|47213.64
06:21:57|47213.63
06:21:59|47213.63
06:21:59|47212.9
06:22:00|47212.9
06:22:02|47212.9
06:22:04|47213.24
06:22:04|47213.24
06:22:07|47213.24
06:22:08|47213.24
06:22:10|47216.56
06:22:10|47216.56
06:22:12|47216.56
06:22:13|47216.56
06:22:14|47216.56
06:22:15|47216.56
06:22:16|47216.56
06:22:17|47216.45
06:22:19|47216.45
06:22:20|47216.01
06:22:20|47195.73
06:22:22|47189.3
06:22:22|47189.3
06:22:24|47184.48
06:22:25|47184.48
06:22:26|47183.68
06:22:27|47183.67
06:22:28|47183.68
06:22:29|47179.09
06:22:30|47179.09
06:22:31|47179.09
06:22:31|47179.09
06:22:33|47179.09
06:22:34|47179.08
06:22:34|47179.09
06:22:35|47179.09
06:22:36|47179.09
06:22:38|47179.09
06:22:39|47179.09
06:22:40|47179.09
06:22:40|47179.09
06:22:42|47180.13
06:22:42|47180.13
06:22:44|47180.13
06:22:45|47180.13
06:22:46|47180.13
06:22:47|47180.12
06:22:47|47180.12
06:22:49|47180.12
06:22:49|47182.63
06:22:51|47194.87
06:22:52|47194.87
06:22:53|47191.43
06:22:53|47191.43
06:22:55|47191.44
06:22:56|47191.44
06:22:58|47191.44
06:23:00|47191.44
06:23:00|47190.56
06:23:01|47190.56
06:23:02|47190.56
06:23:04|47180.
06:23:05|47180.
06:23:06|47180.
06:23:07|47180.
06:23:08|47180.
06:23:09|47180.
06:23:10|47180.
06:23:11|47180.
06:23:12|47179.9
06:23:13|47179.9
06:23:14|47179.9
06:23:15|47179.9
06:23:16|47179.9
06:23:17|47179.9
06:23:18|47179.91
06:23:20|47179.91
06:23:21|47179.91
06:23:22|47179.91
06:23:22|47179.91
06:23:24|47179.91
06:23:24|47179.91
06:23:25|47179.91
06:23:27|47179.91
06:23:28|47179.91
06:23:28|47179.9
06:23:30|47179.08
06:23:31|47179.08
06:23:32|47179.08
06:23:32|47179.08
06:23:34|47179.08
06:23:34|47179.08
06:23:35|47179.91
06:23:36|47179.91
06:23:38|47179.91
06:23:38|47179.91
06:23:40|47179.91
06:23:41|47179.07
06:23:42|47179.07
06:23:43|47179.08
06:23:44|47179.08
06:23:45|47179.08
06:23:45|47179.08
06:23:46|47179.08
06:23:48|47179.08
06:23:49|47179.08
06:23:50|47179.91
06:23:50|47179.91
06:23:52|47179.9
06:23:53|47179.9
06:23:54|47179.9
06:23:55|47179.9
06:23:55|47179.9
06:23:56|47179.9
06:23:59|47180.
06:24:00|47185.94
06:24:02|47185.94
06:24:04|47185.94
06:24:05|47185.94
06:24:06|47185.95
06:24:07|47185.95
06:24:09|47185.95
06:24:09|47185.95
06:24:10|47185.95
06:24:11|47185.95
06:24:13|47185.95
06:24:14|47193.02
06:24:15|47185.99
06:24:16|47185.99
06:24:17|47186.01
06:24:18|47186.01
06:24:19|47186.01
06:24:20|47186.
06:24:21|47186.
06:24:22|47186.
06:24:23|47186.
06:24:24|47186.
06:24:25|47186.
06:24:26|47186.
06:24:27|47186.
06:24:28|47186.
06:24:29|47185.99
06:24:30|47185.99
06:24:31|47185.99
06:24:32|47186.
06:24:33|47186.
06:24:34|47200.61
06:24:35|47200.61
06:24:36|47200.61
06:24:37|47200.61
06:24:38|47200.14
06:24:39|47200.14
06:24:40|47200.14
06:24:41|47200.14
06:24:42|47198.96
06:24:43|47198.96
06:24:44|47198.18
06:24:45|47198.18
06:24:46|47195.45
06:24:47|47195.45
06:24:48|47195.45
06:24:49|47195.45
06:24:50|47195.45
06:24:51|47195.46
06:24:52|47187.23
06:24:53|47187.37
06:24:54|47187.46
06:24:55|47181.99
06:24:56|47181.99
06:24:57|47181.99
06:24:59|47181.99
06:25:01|47181.99
06:25:02|47181.98
06:25:03|47179.9
06:25:05|47177.44
06:25:05|47177.44
06:25:06|47174.02
06:25:08|47174.02
06:25:08|47174.02
06:25:10|47174.01
06:25:10|47174.01
06:25:11|47164.96
06:25:13|47164.95
06:25:14|47164.95
06:25:15|47164.95
06:25:15|47164.96
06:25:16|47164.96
06:25:17|47164.96
06:25:18|47164.22
06:25:19|47162.47
06:25:21|47162.47
06:25:21|47162.47
06:25:22|47162.46
06:25:23|47162.47
06:25:24|47162.47
06:25:25|47161.31
06:25:27|47158.92
06:25:28|47158.92
06:25:29|47158.92
06:25:30|47158.92
06:25:30|47158.92
06:25:32|47158.92
06:25:33|47158.92
06:25:34|47158.92
06:25:35|47157.93
06:25:36|47152.85
06:25:37|47139.64
06:25:38|47139.64
06:25:38|47139.64
06:25:40|47139.63
06:25:41|47139.63
06:25:42|47138.35
06:25:42|47138.35
06:25:43|47138.35
06:25:46|47138.35
06:25:46|47138.34
06:25:48|47147.05
06:25:48|47147.05
06:25:49|47147.05
06:25:51|47147.05
06:25:51|47147.05
06:25:52|47147.05
06:25:53|47147.04
06:25:55|47147.04
06:25:56|47147.04
06:25:56|47142.93
06:25:59|47143.03
06:26:01|47146.94
06:26:02|47146.94
06:26:04|47146.17
06:26:04|47154.91
06:26:06|47139.81
06:26:07|47139.81
06:26:08|47139.81
06:26:09|47140.33
06:26:10|47140.33
06:26:11|47140.32
06:26:13|47140.32
06:26:14|47140.32
06:26:15|47140.32
06:26:16|47140.32
06:26:17|47140.32
06:26:17|47140.32
06:26:19|47140.32
06:26:20|47140.32
06:26:21|47139.71
06:26:22|47139.7
06:26:23|47139.7
06:26:24|47139.7
06:26:25|47132.98
06:26:26|47132.98
06:26:27|47132.99
06:26:28|47132.99
06:26:29|47132.99
06:26:30|47132.99
06:26:31|47133.09
06:26:32|47133.09
06:26:33|47133.09
06:26:34|47133.09
06:26:35|47137.28
06:26:36|47133.6
06:26:37|47135.16
06:26:38|47135.16
06:26:40|47135.17
06:26:41|47135.17
06:26:41|47135.17
06:26:43|47135.17
06:26:44|47134.38
06:26:44|47134.38
06:26:46|47130.39
06:26:47|47130.39
06:26:48|47130.39
06:26:49|47130.39
06:26:50|47130.39
06:26:51|47130.38
06:26:52|47130.38
06:26:53|47130.38
06:26:54|47130.38
06:26:55|47130.38
06:26:56|47130.38
06:26:57|47130.38
06:26:57|47130.38
06:26:59|47130.38
06:27:00|47130.49
06:27:01|47132.76
06:27:03|47132.76
06:27:04|47132.76
06:27:05|47132.76
06:27:06|47135.1
06:27:08|47157.84
06:27:09|47161.15
06:27:10|47166.9
06:27:10|47164.28
06:27:12|47164.28
06:27:12|47164.28
06:27:14|47164.28
06:27:15|47164.28
06:27:16|47164.28
06:27:17|47164.28
06:27:19|47170.52
06:27:19|47161.36
06:27:20|47160.26
06:27:21|47160.26
06:27:22|47160.27
06:27:23|47160.27
06:27:24|47160.27
06:27:25|47160.27
06:27:26|47160.26
06:27:27|47163.24
06:27:28|47163.24
06:27:29|47163.24
06:27:30|47163.24
06:27:31|47163.24
06:27:32|47163.24
06:27:33|47166.05
06:27:34|47166.05
06:27:36|47166.05
06:27:36|47166.05
06:27:37|47166.05
06:27:38|47162.22
06:27:39|47162.22
06:27:40|47165.11
06:27:41|47165.11
06:27:42|47165.11
06:27:43|47165.11
06:27:44|47165.11
06:27:45|47170.53
06:27:46|47170.53
06:27:48|47170.53
06:27:49|47170.53
06:27:50|47170.53
06:27:51|47170.52
06:27:52|47170.52
06:27:53|47170.52
06:27:54|47170.52
06:27:55|47170.52
06:27:56|47170.52
06:27:57|47170.52
06:27:58|47170.52
06:27:59|47170.52
06:28:00|47170.52
06:28:01|47161.11
06:28:03|47161.11
06:28:04|47161.11
06:28:06|47161.11
06:28:07|47161.11
06:28:08|47161.11
06:28:10|47161.14
06:28:12|47144.98
06:28:12|47144.97
06:28:13|47144.97
06:28:14|47144.97
06:28:15|47144.97
06:28:17|47144.64
06:28:17|47144.81
06:28:20|47152.02
06:28:21|47155.37
06:28:22|47155.37
06:28:23|47152.04
06:28:24|47152.04
06:28:25|47150.92
06:28:26|47151.98
06:28:27|47151.98
06:28:28|47151.65
06:28:29|47151.65
06:28:30|47151.66
06:28:31|47151.66
06:28:32|47151.66
06:28:33|47150.29
06:28:34|47151.98
06:28:35|47151.98
06:28:36|47152.11
06:28:37|47152.11
06:28:38|47152.11
06:28:39|47152.11
06:28:40|47150.95
06:28:41|47144.19
06:28:42|47137.29
06:28:43|47137.29
06:28:44|47137.29
06:28:45|47137.29
06:28:46|47137.37
06:28:47|47137.4
06:28:48|47140.92
06:28:49|47140.92
06:28:50|47140.92
06:28:51|47140.92
06:28:52|47143.6
06:28:53|47143.6
06:28:55|47143.6
06:28:55|47143.59
06:28:56|47134.31
06:28:57|47134.31
06:28:58|47134.41
06:28:59|47134.41
06:29:01|47134.41
06:29:02|47134.41
06:29:03|47134.31
06:29:05|47134.3
06:29:06|47134.31
06:29:07|47123.93
06:29:09|47123.93
06:29:10|47123.93
06:29:11|47124.
06:29:12|47123.99
06:29:13|47124.
06:29:14|47124.
06:29:15|47124.
06:29:16|47124.
06:29:17|47126.31
06:29:18|47126.07
06:29:19|47126.07
06:29:20|47126.07
06:29:21|47123.93
06:29:22|47123.93
06:29:23|47123.93
06:29:24|47123.93
06:29:25|47123.93
06:29:26|47123.93
06:29:27|47129.09
06:29:29|47129.09
06:29:30|47129.07
06:29:31|47129.07
06:29:32|47129.07
06:29:33|47129.06
06:29:34|47129.06
06:29:35|47129.06
06:29:36|47132.36
06:29:37|47134.4
06:29:38|47134.4
06:29:39|47134.76
06:29:40|47139.99
06:29:41|47139.99
06:29:42|47139.99
06:29:43|47139.99
06:29:44|47139.99
06:29:45|47138.27
06:29:46|47138.27
06:29:47|47138.28
06:29:48|47138.28
06:29:49|47138.27
06:29:50|47138.27
06:29:51|47138.27
06:29:52|47138.26
06:29:53|47138.26
06:29:54|47138.26
06:29:55|47138.26
06:29:56|47138.26
06:29:57|47131.77
06:29:58|47131.77
06:29:59|47131.77
06:30:00|47131.76
06:30:01|47131.76
06:30:02|47131.76
06:30:03|47131.76
06:30:05|47131.76
06:30:07|47131.67
06:30:08|47131.66
06:30:10|47131.66
06:30:11|47131.67
06:30:12|47131.76
06:30:13|47131.75
06:30:14|47131.76
06:30:15|47131.76
06:30:16|47131.75
06:30:17|47131.75
06:30:18|47131.75
06:30:19|47131.77
06:30:21|47131.77
06:30:21|47131.77
06:30:22|47126.93
06:30:23|47126.93
06:30:25|47126.93
06:30:25|47126.93
06:30:26|47126.93
06:30:27|47126.93
06:30:28|47124.35
06:30:29|47124.35
06:30:30|47124.35
06:30:31|47121.92
06:30:32|47121.92
06:30:33|47119.44
06:30:34|47119.44
06:30:35|47119.45
06:30:36|47119.45
06:30:37|47119.45
06:30:38|47119.45
06:30:39|47119.45
06:30:40|47119.44
06:30:41|47119.44
06:30:42|47119.44
06:30:43|47119.44
06:30:44|47119.44
06:30:45|47119.44
06:30:46|47121.4
06:30:47|47119.45
06:30:48|47121.4
06:30:49|47121.4
06:30:50|47121.4
06:30:51|47121.4
06:30:52|47121.41
06:30:53|47121.41
06:30:54|47124.35
06:30:55|47124.35
06:30:56|47128.59
06:30:57|47128.58
06:30:58|47128.58
06:30:59|47128.58
06:31:00|47128.48
06:31:01|47128.48
06:31:02|47122.12
06:31:03|47119.77
06:31:05|47119.87
06:31:07|47119.87
06:31:09|47119.87
06:31:11|47123.3
06:31:11|47118.79
06:31:13|47118.03
06:31:14|47118.03
06:31:15|47118.03
06:31:16|47118.03
06:31:17|47118.03
06:31:18|47118.03
06:31:19|47118.03
06:31:20|47118.03
06:31:21|47116.52
06:31:22|47116.52
06:31:23|47116.52
06:31:24|47116.53
06:31:25|47116.53
06:31:26|47116.53
06:31:27|47116.53
06:31:28|47119.04
06:31:29|47119.04
06:31:30|47119.04
06:31:31|47119.04
06:31:32|47119.04
06:31:33|47119.05
06:31:34|47119.05
06:31:35|47119.04
06:31:36|47119.04
06:31:37|47116.1
06:31:38|47116.1
06:31:39|47116.1
06:31:40|47116.1
06:31:41|47116.1
06:31:42|47116.1
06:31:43|47116.09
06:31:44|47123.78
06:31:45|47129.11
06:31:46|47129.11
06:31:47|47129.11
06:31:48|47129.11
06:31:49|47129.11
06:31:50|47129.11
06:31:51|47129.11
06:31:52|47129.11
06:31:53|47129.11
06:31:54|47129.11
06:31:55|47125.61
06:31:56|47125.61
06:31:57|47125.61
06:31:58|47125.6
06:31:59|47121.41
06:32:00|47121.41
06:32:01|47129.8
06:32:02|47129.8
06:32:03|47128.73
06:32:04|47128.74
06:32:05|47128.73
06:32:07|47128.73
06:32:09|47128.73
06:32:09|47128.73
06:32:12|47128.11
06:32:12|47128.11
06:32:13|47125.01
06:32:14|47125.01
06:32:15|47125.01
06:32:17|47125.01
06:32:17|47125.01
06:32:19|47120.95
06:32:19|47120.94
06:32:20|47120.94
06:32:21|47116.13
06:32:22|47116.13
06:32:23|47116.13
06:32:24|47116.13
06:32:25|47116.13
06:32:26|47116.13
06:32:27|47116.13
06:32:29|47116.13
06:32:29|47116.13
06:32:31|47116.13
06:32:31|47118.33
06:32:32|47118.33
06:32:33|47118.33
06:32:34|47118.33
06:32:35|47117.72
06:32:36|47116.1
06:32:37|47116.1
06:32:38|47116.1
06:32:39|47116.11
06:32:40|47116.11
06:32:41|47116.11
06:32:42|47116.11
06:32:43|47116.11
06:32:44|47116.11
06:32:45|47116.11
06:32:46|47116.11
06:32:47|47116.11
06:32:48|47116.11
06:32:49|47120.67
06:32:50|47120.67
06:32:52|47120.68
06:32:53|47120.68
06:32:54|47120.68
06:32:55|47120.68
06:32:56|47120.67
06:32:57|47116.95
06:32:58|47116.95
06:32:59|47117.65
06:33:00|47117.65
06:33:01|47117.65
06:33:02|47117.65
06:33:03|47120.65
06:33:04|47120.05
06:33:05|47120.05
06:33:06|47120.05
06:33:08|47120.05
06:33:10|47120.06
06:33:10|47120.06
06:33:13|47120.06
06:33:13|47120.06
06:33:14|47120.05
06:33:15|47120.05
06:33:17|47116.45
06:33:17|47116.7
06:33:18|47116.7
06:33:19|47116.7
06:33:20|47116.81
06:33:21|47119.66
06:33:23|47119.66
06:33:23|47119.65
06:33:25|47119.65
06:33:25|47119.65
06:33:26|47119.65
06:33:27|47119.65
06:33:28|47119.65
06:33:29|47119.65
06:33:30|47119.65
06:33:31|47120.84
06:33:32|47120.83
06:33:33|47123.29
06:33:34|47120.95
06:33:35|47120.95
06:33:36|47120.95
06:33:37|47120.95
06:33:38|47120.97
06:33:39|47120.97
06:33:40|47120.97
06:33:41|47120.97
06:33:42|47120.96
06:33:43|47120.96
06:33:44|47134.65
06:33:45|47135.91
06:33:46|47135.91
06:33:47|47135.91
06:33:48|47135.91
06:33:49|47138.23
06:33:50|47138.23
06:33:51|47138.24
06:33:52|47139.99
06:33:53|47146.13
06:33:54|47146.13
06:33:56|47146.13
06:33:56|47146.13
06:33:58|47146.13
06:33:58|47146.13
06:33:59|47146.13
06:34:00|47146.13
06:34:01|47146.13
06:34:02|47146.13
06:34:03|47154.99
06:34:04|47155.76
06:34:05|47158.91
06:34:06|47158.91
06:34:08|47158.91
06:34:09|47158.91
06:34:11|47169.8
06:34:11|47170.
06:34:13|47171.05
06:34:14|47173.18
06:34:15|47173.18
06:34:16|47173.19
06:34:17|47173.19
06:34:18|47173.19
06:34:19|47178.27
06:34:20|47178.27
06:34:21|47178.27
06:34:22|47178.27
06:34:23|47178.27
06:34:24|47178.27
06:34:26|47178.27
06:34:27|47178.27
06:34:28|47178.27
06:34:28|47178.27
06:34:29|47178.27
06:34:30|47178.27
06:34:32|47179.98
06:34:32|47178.16
06:34:34|47173.19
06:34:36|47158.92
06:34:36|47158.92
06:34:37|47158.91
06:34:38|47158.92
06:34:39|47158.92
06:34:40|47158.92
06:34:41|47158.92
06:34:42|47158.92
06:34:43|47158.92
06:34:44|47158.92
06:34:45|47158.92
06:34:46|47158.92
06:34:47|47158.92
06:34:48|47162.77
06:34:49|47162.77
06:34:50|47162.77
06:34:51|47162.77
06:34:53|47162.78
06:34:53|47162.78
06:34:54|47162.78
06:34:55|47158.81
06:34:56|47147.49
06:34:57|47147.49
06:34:58|47147.75
06:34:59|47147.75
06:35:00|47147.75
06:35:01|47147.74
06:35:02|47147.74
06:35:03|47147.74
06:35:04|47147.74
06:35:06|47147.74
06:35:06|47147.74
06:35:07|47147.75
06:35:08|47147.75
06:35:10|47147.75
06:35:12|47147.75
06:35:13|47147.75
06:35:13|47147.75
06:35:14|47147.74
06:35:16|47147.74
06:35:17|47147.74
06:35:18|47147.74
06:35:19|47147.74
06:35:20|47137.66
06:35:22|47137.66
06:35:23|47137.66
06:35:24|47137.66
06:35:25|47137.66
06:35:26|47137.76
06:35:27|47142.1
06:35:28|47142.1
06:35:29|47142.1
06:35:29|47142.1
06:35:31|47142.1
06:35:31|47142.1
06:35:33|47142.1
06:35:34|47142.1
06:35:35|47142.1
06:35:37|47140.4
06:35:38|47140.4
06:35:39|47140.39
06:35:39|47140.39
06:35:40|47140.3
06:35:41|47140.3
06:35:43|47140.3
06:35:44|47140.29
06:35:44|47140.29
06:35:45|47140.29
06:35:47|47140.35
06:35:47|47140.84
06:35:48|47140.84
06:35:49|47152.87
06:35:51|47152.87
06:35:51|47152.87
06:35:52|47152.87
06:35:54|47152.87
06:35:55|47169.18
06:35:55|47169.18
06:35:56|47169.18
06:35:57|47169.18
06:35:59|47173.19
06:35:59|47173.18
06:36:01|47173.19
06:36:02|47174.22
06:36:03|47177.92
06:36:05|47177.92
06:36:05|47187.46
06:36:06|47189.14
06:36:07|47189.14
06:36:08|47189.14
06:36:11|47195.59
06:36:11|47195.58
06:36:13|47195.58
06:36:15|47195.58
06:36:16|47189.38
06:36:17|47193.49
06:36:18|47193.49
06:36:19|47189.6
06:36:20|47189.6
06:36:21|47189.6
06:36:22|47189.59
06:36:23|47189.59
06:36:24|47189.59
06:36:25|47189.59
06:36:26|47188.75
06:36:27|47188.75
06:36:28|47188.75
06:36:29|47188.75
06:36:30|47188.75
06:36:31|47188.75
06:36:32|47188.75
06:36:33|47188.75
06:36:34|47188.75
06:36:35|47188.75
06:36:36|47188.75
06:36:37|47188.75
06:36:38|47185.43
06:36:39|47185.43
06:36:40|47184.48
06:36:41|47184.48
06:36:42|47184.48
06:36:43|47184.47
06:36:44|47184.47
06:36:45|47184.46
06:36:46|47184.46
06:36:47|47184.46
06:36:48|47184.46
06:36:49|47184.46
06:36:50|47184.47
06:36:51|47184.47
06:36:52|47184.46
06:36:53|47184.46
06:36:54|47181.58
06:36:55|47181.58
06:36:56|47181.58
06:36:57|47181.58
06:36:58|47181.58
06:36:59|47181.58
06:37:00|47181.59
06:37:01|47181.59
06:37:02|47181.58
06:37:03|47180.63
06:37:04|47180.63
06:37:05|47178.
06:37:06|47178.
06:37:07|47178.
06:37:08|47178.
06:37:09|47178.
06:37:10|47177.9
06:37:12|47177.9
06:37:14|47177.91
06:37:14|47177.91
06:37:16|47177.91
06:37:16|47177.91
06:37:18|47177.91
06:37:19|47177.91
06:37:20|47177.91
06:37:21|47176.87
06:37:22|47176.87
06:37:23|47176.87
06:37:24|47176.87
06:37:25|47173.19
06:37:26|47155.61
06:37:27|47155.6
06:37:28|47154.38
06:37:29|47154.38
06:37:30|47154.38
06:37:31|47150.45
06:37:33|47150.45
06:37:34|47150.45
06:37:34|47150.45
06:37:36|47150.45
06:37:37|47147.08
06:37:39|47158.91
06:37:39|47158.92
06:37:40|47158.92
06:37:41|47158.92
06:37:42|47158.92
06:37:43|47158.92
06:37:45|47158.92
06:37:46|47158.92
06:37:46|47158.92
06:37:48|47158.92
06:37:49|47158.92
06:37:49|47158.92
06:37:51|47158.92
06:37:52|47158.92
06:37:53|47158.92
06:37:53|47158.92
06:37:54|47158.91
06:37:55|47158.92
06:37:56|47158.92
06:37:57|47152.57
06:37:59|47152.57
06:37:59|47152.57
06:38:01|47152.57
06:38:02|47152.57
06:38:02|47153.65
06:38:04|47153.65
06:38:04|47153.65
06:38:05|47153.64
06:38:06|47153.64
06:38:07|47153.64
06:38:09|47153.64
06:38:09|47153.64
06:38:10|47155.02
06:38:13|47155.02
06:38:13|47155.02
06:38:15|47155.01
06:38:16|47155.01
06:38:17|47155.01
06:38:18|47155.01
06:38:19|47155.01
06:38:20|47154.28
06:38:21|47154.28
06:38:23|47154.27
06:38:24|47154.27
06:38:25|47154.27
06:38:26|47153.65
06:38:26|47153.65
06:38:28|47153.65
06:38:29|47153.65
06:38:30|47153.65
06:38:31|47153.65
06:38:32|47153.65
06:38:33|47153.65
06:38:33|47153.65
06:38:35|47153.65
06:38:36|47152.47
06:38:36|47152.47
06:38:37|47152.47
06:38:39|47155.12
06:38:40|47155.12
06:38:41|47155.12
06:38:42|47155.12
06:38:43|47147.3
06:38:44|47147.3
06:38:44|47147.31
06:38:46|47147.31
06:38:47|47147.31
06:38:48|47147.31
06:38:49|47147.31
06:38:50|47147.31
06:38:51|47147.31
06:38:52|47147.31
06:38:53|47147.31
06:38:54|47147.31
06:38:55|47147.41
06:38:56|47147.41
06:38:57|47147.41
06:38:58|47147.41
06:38:59|47147.41
06:39:00|47152.57
06:39:01|47152.57
06:39:02|47152.57
06:39:03|47152.57
06:39:04|47152.57
06:39:05|47152.57
06:39:06|47154.05
06:39:06|47154.06
06:39:08|47157.19
06:39:10|47156.88
06:39:10|47156.88
06:39:12|47156.79
06:39:13|47156.78
06:39:15|47156.77
06:39:16|47156.77
06:39:18|47156.77
06:39:20|47156.77
06:39:21|47156.78
06:39:21|47156.78
06:39:23|47149.63
06:39:24|47147.35
06:39:24|47147.34
06:39:26|47133.56
06:39:27|47124.84
06:39:28|47123.89
06:39:28|47123.88
06:39:30|47123.89
06:39:30|47123.89
06:39:31|47132.87
06:39:33|47140.91
06:39:34|47140.91
06:39:34|47140.91
06:39:35|47140.9
06:39:37|47140.9
06:39:37|47140.9
06:39:39|47133.78
06:39:39|47133.78
06:39:40|47126.04
06:39:42|47131.79
06:39:43|47131.79
06:39:44|47131.79
06:39:45|47131.79
06:39:45|47131.79
06:39:46|47131.79
06:39:48|47131.79
06:39:48|47131.79
06:39:49|47131.79
06:39:51|47131.79
06:39:52|47134.16
06:39:52|47142.06
06:39:53|47139.51
06:39:55|47144.64
06:39:55|47147.51
06:39:56|47147.51
06:39:57|47147.52
06:39:58|47147.56
06:40:00|47147.56
06:40:00|47140.9
06:40:01|47140.91
06:40:03|47140.92
06:40:04|47140.92
06:40:05|47140.92
06:40:06|47137.12
06:40:06|47137.13
06:40:08|47137.13
06:40:09|47137.22
06:40:10|47137.22
06:40:10|47137.23
06:40:12|47142.94
06:40:13|47142.94
06:40:15|47142.95
06:40:16|47142.95
06:40:17|47142.95
06:40:18|47145.08
06:40:20|47145.08
06:40:21|47145.08
06:40:22|47145.08
06:40:23|47149.62
06:40:24|47149.62
06:40:25|47147.49
06:40:26|47147.48
06:40:27|47155.69
06:40:28|47158.9
06:40:29|47158.89
06:40:30|47158.89
06:40:31|47158.89
06:40:32|47158.9
06:40:33|47158.9
06:40:34|47158.9
06:40:35|47158.9
06:40:36|47158.89
06:40:37|47158.89
06:40:38|47158.89
06:40:39|47158.9
06:40:40|47165.17
06:40:41|47176.28
06:40:42|47177.24
06:40:43|47177.24
06:40:44|47177.24
06:40:45|47177.24
06:40:46|47177.25
06:40:47|47177.25
06:40:48|47177.24
06:40:49|47177.24
06:40:50|47177.24
06:40:51|47177.25
06:40:52|47177.24
06:40:53|47177.24
06:40:54|47173.05
06:40:55|47167.81
06:40:56|47167.81
06:40:57|47167.72
06:40:58|47167.72
06:40:59|47167.72
06:41:00|47165.17
06:41:01|47165.17
06:41:02|47165.17
06:41:03|47165.17
06:41:04|47158.92
06:41:05|47158.92
06:41:06|47161.28
06:41:07|47161.28
06:41:08|47161.28
06:41:09|47161.28
06:41:10|47161.28
06:41:11|47161.28
06:41:12|47161.28
06:41:13|47161.28
06:41:14|47161.28
06:41:16|47164.98
06:41:18|47164.98
06:41:19|47172.07
06:41:19|47172.08
06:41:20|47172.08
06:41:23|47172.07
06:41:23|47172.07
06:41:25|47172.07
06:41:26|47171.97
06:41:27|47171.97
06:41:28|47171.98
06:41:29|47171.98
06:41:30|47171.97
06:41:31|47171.98
06:41:32|47171.97
06:41:33|47171.98
06:41:34|47171.98
06:41:35|47171.98
06:41:36|47167.68
06:41:37|47167.68
06:41:38|47167.68
06:41:39|47167.68
06:41:41|47167.59
06:41:41|47167.59
06:41:42|47167.59
06:41:43|47163.6
06:41:44|47163.6
06:41:45|47163.6
06:41:46|47162.8
06:41:48|47162.53
06:41:49|47166.84
06:41:50|47166.84
06:41:51|47166.84
06:41:52|47166.84
06:41:53|47166.84
06:41:55|47166.84
06:41:56|47166.84
06:41:57|47166.75
06:41:58|47166.75
06:41:59|47166.75
06:42:00|47160.28
06:42:01|47158.92
06:42:02|47158.92
06:42:03|47158.92
06:42:04|47158.92
06:42:05|47158.91
06:42:06|47158.91
06:42:07|47158.91
06:42:08|47165.83
06:42:09|47165.83
06:42:10|47165.74
06:42:11|47165.74
06:42:12|47165.75
06:42:13|47165.75
06:42:14|47165.75
06:42:15|47165.83
06:42:17|47166.83
06:42:18|47166.83
06:42:19|47166.83
06:42:20|47166.83
06:42:22|47166.83
06:42:22|47166.83
06:42:24|47166.83
06:42:25|47166.83
06:42:27|47166.83
06:42:28|47166.14
06:42:28|47166.14
06:42:30|47166.15
06:42:31|47166.15
06:42:33|47166.83
06:42:33|47166.83
06:42:34|47165.73
06:42:36|47165.73
06:42:37|47165.74
06:42:37|47165.74
06:42:39|47165.74
06:42:39|47165.74
06:42:41|47177.9
06:42:42|47179.79
06:42:42|47179.8
06:42:43|47187.7
06:42:44|47187.7
06:42:45|47187.7
06:42:47|47181.79
06:42:48|47181.79
06:42:48|47181.79
06:42:50|47192.78
06:42:50|47192.78
06:42:51|47190.31
06:42:52|47186.37
06:42:53|47188.19
06:42:55|47188.19
06:42:56|47188.2
06:42:57|47188.2
06:42:57|47188.2
06:42:59|47188.2
06:42:59|47188.2
06:43:01|47188.2
06:43:02|47188.2
06:43:04|47193.86
06:43:04|47193.87
06:43:05|47193.87
06:43:06|47193.87
06:43:07|47193.87
06:43:08|47193.87
06:43:09|47193.87
06:43:10|47193.87
06:43:11|47193.87
06:43:12|47193.87
06:43:13|47193.87
06:43:14|47193.87
06:43:15|47193.87
06:43:17|47193.87
06:43:18|47193.87
06:43:19|47195.33
06:43:20|47195.33
06:43:21|47195.33
06:43:22|47195.34
06:43:23|47195.34
06:43:24|47199.8
06:43:25|47188.2
06:43:26|47188.2
06:43:27|47181.78
06:43:29|47180.9
06:43:31|47166.63
06:43:33|47165.68
06:43:34|47171.64
06:43:34|47171.64
06:43:36|47171.64
06:43:37|47171.64
06:43:38|47171.64
06:43:39|47171.64
06:43:40|47171.64
06:43:40|47171.64
06:43:42|47171.64
06:43:43|47171.64
06:43:43|47171.64
06:43:44|47177.56
06:43:46|47177.56
06:43:46|47177.56
06:43:47|47177.56
06:43:49|47177.56
06:43:49|47181.73
06:43:51|47184.86
06:43:51|47184.86
06:43:53|47184.86
06:43:53|47184.86
06:43:55|47184.86
06:43:55|47184.86
06:43:56|47184.86
06:43:57|47184.86
06:43:58|47184.92
06:43:59|47184.92
06:44:00|47184.92
06:44:02|47184.92
06:44:02|47184.92
06:44:03|47184.92
06:44:04|47184.92
06:44:05|47184.92
06:44:07|47184.92
06:44:07|47184.92
06:44:08|47184.93
06:44:09|47187.43
06:44:10|47187.43
06:44:11|47187.44
06:44:12|47187.44
06:44:13|47187.44
06:44:15|47184.92
06:44:16|47184.93
06:44:16|47184.93
06:44:19|47184.93
06:44:19|47185.02
06:44:21|47185.02
06:44:21|47157.85
06:44:23|47158.7
06:44:25|47158.91
06:44:26|47157.11
06:44:27|47157.11
06:44:28|47152.26
06:44:29|47152.36
06:44:30|47152.36
06:44:30|47157.3
06:44:32|47157.3
06:44:32|47155.49
06:44:34|47156.26
06:44:35|47157.3
06:44:36|47157.3
06:44:37|47157.3
06:44:38|47157.3
06:44:39|47157.3
06:44:40|47157.3
06:44:41|47157.7
06:44:42|47157.7
06:44:43|47157.7
06:44:44|47155.51
06:44:45|47155.51
06:44:46|47156.82
06:44:47|47164.38
06:44:48|47164.38
06:44:49|47164.38
06:44:50|47164.38
06:44:51|47163.08
06:44:52|47163.08
06:44:54|47164.21
06:44:54|47162.43
06:44:56|47165.15
06:44:56|47165.05
06:44:57|47165.05
06:44:58|47165.05
06:45:00|47165.05
06:45:00|47165.05
06:45:02|47165.05
06:45:02|47158.4
06:45:03|47158.4
06:45:04|47159.56
06:45:06|47159.56
06:45:06|47154.14
06:45:07|47154.14
06:45:08|47156.94
06:45:10|47146.72
06:45:11|47146.72
06:45:12|47146.72
06:45:12|47146.72
06:45:14|47137.76
06:45:14|47137.76
06:45:16|47132.94
06:45:17|47132.94
06:45:17|47132.94
06:45:20|47132.94
06:45:22|47133.04
06:45:23|47133.03
06:45:24|47133.03
06:45:25|47133.04
06:45:26|47143.6
06:45:27|47143.6
06:45:28|47143.6
06:45:29|47144.56
06:45:30|47149.72
06:45:31|47152.08
06:45:32|47152.08
06:45:33|47152.08
06:45:34|47152.07
06:45:35|47152.08
06:45:36|47152.08
06:45:37|47152.08
06:45:38|47153.88
06:45:39|47153.88
06:45:40|47153.88
06:45:41|47153.87
06:45:42|47153.87
06:45:43|47153.87
06:45:45|47153.87
06:45:45|47153.88
06:45:46|47153.88
06:45:47|47155.66
06:45:48|47155.66
06:45:49|47155.66
06:45:50|47156.42
06:45:51|47155.56
06:45:52|47171.37
06:45:53|47179.99
06:45:54|47180.
06:45:55|47179.99
06:45:56|47193.87
06:45:57|47193.87
06:45:58|47193.87
06:45:59|47199.84
06:46:00|47200.
06:46:01|47209.41
06:46:02|47209.41
06:46:03|47209.41
06:46:04|47209.41
06:46:05|47209.41
06:46:06|47204.99
06:46:07|47204.99
06:46:08|47209.27
06:46:09|47209.27
06:46:10|47215.58
06:46:11|47215.58
06:46:12|47215.54
06:46:13|47215.54
06:46:14|47215.54
06:46:16|47215.54
06:46:17|47215.54
06:46:18|47214.57
06:46:19|47214.56
06:46:19|47214.56
06:46:22|47214.56
06:46:23|47218.16
06:46:23|47229.99
06:46:24|47229.99
06:46:26|47226.14
06:46:27|47226.14
06:46:28|47222.16
06:46:29|47219.05
06:46:30|47212.49
06:46:31|47212.5
06:46:33|47212.5
06:46:33|47212.5
06:46:34|47216.28
06:46:35|47208.87
06:46:36|47201.75
06:46:37|47201.75
06:46:38|47201.74
06:46:40|47196.56
06:46:40|47196.56
06:46:41|47196.56
06:46:42|47196.47
06:46:43|47196.46
06:46:44|47183.1
06:46:45|47183.1
06:46:47|47183.1
06:46:48|47183.1
06:46:49|47183.1
06:46:50|47183.1
06:46:51|47183.1
06:46:52|47183.1
06:46:53|47183.1
06:46:54|47183.2
06:46:55|47183.2
06:46:56|47183.2
06:46:57|47190.2
06:46:58|47190.2
06:46:59|47190.2
06:47:00|47186.95
06:47:01|47186.95
06:47:02|47186.95
06:47:03|47186.95
06:47:04|47186.97
06:47:05|47186.97
06:47:06|47186.97
06:47:07|47186.96
06:47:08|47158.41
06:47:09|47150.01
06:47:10|47150.02
06:47:11|47150.01
06:47:12|47150.01
06:47:13|47150.01
06:47:14|47150.01
06:47:15|47150.02
06:47:16|47150.02
06:47:17|47150.02
06:47:18|47150.02
06:47:19|47158.41
06:47:20|47160.06
06:47:22|47160.06
06:47:22|47160.06
06:47:25|47150.01
06:47:27|47152.62
06:47:28|47145.3
06:47:30|47145.81
06:47:31|47145.81
06:47:32|47126.88
06:47:33|47097.09
06:47:34|47080.1
06:47:35|47087.95
06:47:36|47089.56
06:47:37|47093.46
06:47:38|47093.46
06:47:39|47093.47
06:47:40|47093.46
06:47:41|47088.74
06:47:42|47091.33
06:47:43|47091.33
06:47:44|47089.27
06:47:45|47087.11
06:47:46|47087.54
06:47:47|47072.5
06:47:49|47082.48
06:47:50|47082.48
06:47:51|47078.04
06:47:53|47080.31
06:47:53|47080.31
06:47:55|47082.49
06:47:55|47080.01
06:47:56|47079.97
06:47:57|47079.97
06:47:58|47076.37
06:47:59|47076.37
06:48:00|47074.99
06:48:01|47072.03
06:48:02|47072.03
06:48:04|47072.03
06:48:04|47072.03
06:48:05|47072.02
06:48:06|47070.
06:48:08|47070.01
06:48:08|47070.01
06:48:09|47070.01
06:48:10|47061.34
06:48:12|47061.45
06:48:13|47050.01
06:48:14|47061.83
06:48:15|47050.5
06:48:16|47072.82
06:48:16|47064.06
06:48:18|47064.06
06:48:18|47064.05
06:48:19|47064.05
06:48:20|47064.05
06:48:23|47064.05
06:48:23|47064.02
06:48:24|47064.02
06:48:25|47064.02
06:48:27|47061.9
06:48:29|47056.54
06:48:29|47069.05
06:48:32|47069.05
06:48:33|47069.05
06:48:34|47069.05
06:48:35|47066.9
06:48:36|47066.9
06:48:37|47066.91
06:48:38|47066.91
06:48:39|47066.91
06:48:40|47066.91
06:48:41|47066.91
06:48:42|47069.06
06:48:43|47073.26
06:48:44|47073.25
06:48:45|47066.89
06:48:46|47063.43
06:48:47|47060.86
06:48:48|47060.86
06:48:49|47069.69
06:48:50|47065.
06:48:51|47069.8
06:48:52|47069.8
06:48:53|47069.79
06:48:54|47069.8
06:48:55|47071.33
06:48:57|47071.33
06:48:58|47073.26
06:48:59|47073.26
06:49:00|47073.25
06:49:00|47068.66
06:49:02|47068.66
06:49:03|47068.66
06:49:04|47078.93
06:49:05|47078.93
06:49:06|47078.93
06:49:07|47078.92
06:49:08|47078.92
06:49:09|47078.92
06:49:10|47078.92
06:49:11|47078.92
06:49:11|47078.92
06:49:13|47078.92
06:49:14|47084.18
06:49:15|47087.53
06:49:16|47087.54
06:49:17|47087.53
06:49:18|47087.53
06:49:19|47094.83
06:49:20|47094.83
06:49:21|47081.49
06:49:22|47081.49
06:49:24|47081.47
06:49:26|47081.47
06:49:26|47081.46
06:49:27|47073.83
06:49:29|47073.83
06:49:30|47073.83
06:49:31|47073.83
06:49:32|47073.83
06:49:33|47073.83
06:49:34|47073.83
06:49:35|47073.83
06:49:37|47073.94
06:49:37|47073.85
06:49:38|47073.26
06:49:39|47089.38
06:49:40|47089.04
06:49:41|47089.04
06:49:43|47089.04
06:49:44|47096.31
06:49:45|47096.31
06:49:46|47096.31
06:49:47|47096.31
06:49:48|47096.31
06:49:49|47099.61
06:49:50|47099.6
06:49:51|47099.6
06:49:53|47099.6
06:49:54|47098.57
06:49:55|47098.57
06:49:56|47074.55
06:49:57|47082.56
06:49:58|47082.37
06:49:59|47082.37
06:50:00|47082.37
06:50:01|47078.64
06:50:02|47089.16
06:50:03|47074.56
06:50:04|47073.28
06:50:05|47073.29
06:50:06|47059.7
06:50:07|47058.99
06:50:08|47058.99
06:50:09|47058.99
06:50:10|47058.98
06:50:11|47057.61
06:50:12|47057.61
06:50:13|47057.62
06:50:14|47056.47
06:50:15|47056.83
06:50:16|47056.83
06:50:17|47056.83
06:50:18|47056.83
06:50:19|47055.8
06:50:20|47051.22
06:50:21|47051.22
06:50:22|47051.22
06:50:23|47050.71
06:50:25|47050.71
06:50:27|47050.12
06:50:28|47050.12
06:50:28|47049.18
06:50:29|47049.18
06:50:31|47047.78
06:50:32|47047.78
06:50:32|47046.41
06:50:35|47046.41
06:50:35|47046.4
06:50:37|47046.4
06:50:38|47046.4
06:50:39|47045.47
06:50:40|47045.01
06:50:41|47045.01
06:50:42|47045.01
06:50:43|47044.62
06:50:45|47044.19
06:50:46|47044.19
06:50:47|47044.19
06:50:48|47044.18
06:50:48|47043.71
06:50:50|47043.71
06:50:52|47043.71
06:50:53|47043.71
06:50:53|47043.71
06:50:54|47043.71
06:50:55|47043.71
06:50:57|47043.71
06:50:57|47043.71
06:50:58|47043.71
06:51:00|47043.71
06:51:01|47043.7
06:51:02|47051.22
06:51:03|47049.54
06:51:03|47053.99
06:51:05|47053.98
06:51:07|47053.06
06:51:07|47049.87
06:51:09|47049.87
06:51:10|47049.87
06:51:11|47049.87
06:51:12|47049.87
06:51:13|47049.87
06:51:14|47049.87
06:51:15|47049.87
06:51:16|47049.87
06:51:17|47049.87
06:51:18|47049.87
06:51:19|47049.87
06:51:20|47049.53
06:51:21|47049.53
06:51:22|47049.53
06:51:23|47049.53
06:51:24|47049.53
06:51:26|47049.66
06:51:28|47049.85
06:51:30|47049.85
06:51:31|47049.85
06:51:32|47049.85
06:51:33|47049.85
06:51:33|47049.85
06:51:34|47049.55
06:51:36|47049.87
06:51:36|47049.87
06:51:38|47049.87
06:51:39|47049.87
06:51:39|47049.87
06:51:41|47049.87
06:51:41|47049.87
06:51:43|47049.87
06:51:43|47049.87
06:51:44|47049.87
06:51:46|47049.87
06:51:46|47055.28
06:51:48|47055.29
06:51:48|47055.29
06:51:49|47055.29
06:51:50|47055.29
06:51:51|47055.29
06:51:52|47055.29
06:51:53|47055.29
06:51:54|47055.29
06:51:56|47062.24
06:51:56|47065.57
06:51:57|47069.33
06:51:58|47069.33
06:52:00|47069.33
06:52:02|47063.36
06:52:02|47063.36
06:52:03|47063.36
06:52:04|47065.73
06:52:05|47065.73
06:52:06|47065.73
06:52:07|47065.73
06:52:09|47065.73
06:52:10|47065.73
06:52:11|47065.73
06:52:12|47065.73
06:52:13|47069.89
06:52:14|47069.89
06:52:15|47069.88
06:52:16|47078.93
06:52:17|47079.87
06:52:18|47080.65
06:52:19|47082.11
06:52:20|47082.11
06:52:21|47085.
06:52:22|47081.19
06:52:23|47081.19
06:52:24|47081.19
06:52:25|47074.29
06:52:26|47074.29
06:52:28|47074.29
06:52:30|47074.29
06:52:32|47074.29
06:52:33|47073.46
06:52:33|47073.46
06:52:34|47074.2
06:52:35|47074.2
06:52:36|47074.2
06:52:37|47074.2
06:52:38|47074.2
06:52:39|47079.12
06:52:40|47079.12
06:52:42|47079.12
06:52:43|47079.12
06:52:45|47071.32
06:52:45|47071.32
06:52:46|47065.19
06:52:48|47065.19
06:52:48|47065.19
06:52:49|47065.19
06:52:50|47065.19
06:52:51|47065.19
06:52:53|47065.19
06:52:54|47065.19
06:52:55|47068.66
06:52:56|47068.66
06:52:57|47080.34
06:52:57|47080.33
06:52:59|47080.33
06:53:00|47080.34
06:53:01|47080.34
06:53:02|47080.34
06:53:03|47080.34
06:53:04|47080.34
06:53:05|47080.34
06:53:06|47080.34
06:53:07|47080.34
06:53:08|47069.36
06:53:09|47069.36
06:53:09|47058.99
06:53:11|47058.99
06:53:12|47058.98
06:53:13|47058.98
06:53:13|47055.29
06:53:15|47055.29
06:53:16|47050.72
06:53:18|47050.72
06:53:18|47050.72
06:53:19|47049.74
06:53:20|47043.48
06:53:21|47043.48
06:53:23|47043.48
06:53:23|47042.47
06:53:24|47029.66
06:53:25|47043.58
06:53:27|47056.24
06:53:29|47050.48
06:53:30|47050.48
06:53:31|47058.74
06:53:32|47065.43
06:53:33|47065.43
06:53:34|47065.43
06:53:35|47065.44
06:53:37|47065.43
06:53:38|47065.43
06:53:39|47065.43
06:53:40|47065.43
06:53:41|47065.43
06:53:42|47056.86
06:53:43|47056.86
06:53:44|47056.86
06:53:45|47056.86
06:53:46|47046.22
06:53:47|47046.22
06:53:48|47046.22
06:53:49|47046.21
06:53:50|47046.21
06:53:51|47046.21
06:53:52|47046.22
06:53:53|47046.22
06:53:54|47046.22
06:53:55|47046.22
06:53:56|47046.22
06:53:57|47046.22
06:53:58|47046.22
06:53:59|47046.22
06:54:00|47046.22
06:54:01|47046.22
06:54:02|47046.22
06:54:03|47046.22
06:54:04|47046.3
06:54:05|47046.31
06:54:06|47046.31
06:54:07|47046.31
06:54:08|47046.3
06:54:09|47043.95
06:54:10|47043.94
06:54:11|47043.94
06:54:12|47043.94
06:54:13|47043.94
06:54:14|47043.94
06:54:15|47043.95
06:54:16|47037.45
06:54:17|47038.1
06:54:18|47041.16
06:54:19|47040.5
06:54:20|47040.5
06:54:21|47043.89
06:54:22|47043.89
06:54:23|47043.89
06:54:24|47043.89
06:54:25|47043.89
06:54:26|47041.16
06:54:27|47049.07
06:54:29|47053.69
06:54:30|47053.8
06:54:31|47053.79
06:54:32|47053.79
06:54:33|47053.79
06:54:34|47053.8
06:54:35|47053.8
06:54:36|47053.79
06:54:37|47053.79
06:54:38|47053.69
06:54:39|47053.69
06:54:41|47047.53
06:54:42|47047.52
06:54:43|47043.35
06:54:44|47044.61
06:54:45|47047.53
06:54:46|47047.53
06:54:47|47047.53
06:54:48|47047.53
06:54:48|47047.49
06:54:50|47047.49
06:54:52|47047.49
06:54:52|47043.44
06:54:53|47043.45
06:54:54|47043.45
06:54:55|47043.45
06:54:56|47043.45
06:54:59|47043.45
06:54:59|47043.45
06:55:00|47043.45
06:55:01|47043.45
06:55:02|47043.45
06:55:03|47043.44
06:55:04|47043.45
06:55:05|47043.45
06:55:06|47043.44
06:55:07|47037.14
06:55:08|47037.14
06:55:09|47037.18
06:55:10|47038.81
06:55:11|47038.82
06:55:13|47038.82
06:55:14|47043.44
06:55:14|47043.44
06:55:15|47053.05
06:55:17|47053.06
06:55:18|47053.79
06:55:19|47053.8
06:55:20|47053.8
06:55:21|47053.8
06:55:22|47053.8
06:55:23|47053.8
06:55:24|47053.8
06:55:25|47053.8
06:55:26|47053.8
06:55:27|47053.8
06:55:29|47053.8
06:55:31|47053.8
06:55:33|47053.8
06:55:35|47053.8
06:55:35|47053.8
06:55:36|47053.8
06:55:37|47053.69
06:55:39|47053.69
06:55:40|47053.69
06:55:40|47051.81
06:55:41|47051.81
06:55:42|47051.81
06:55:44|47051.
06:55:44|47050.58
06:55:45|47050.58
06:55:46|47050.58
06:55:48|47050.58
06:55:48|47050.58
06:55:49|47050.58
06:55:50|47050.58
06:55:51|47050.58
06:55:52|47050.59
06:55:53|47051.82
06:55:55|47053.45
06:55:56|47053.44
06:55:58|47053.44
06:55:59|47053.44
06:55:59|47053.44
06:56:01|47053.45
06:56:03|47053.79
06:56:04|47053.79
06:56:05|47053.79
06:56:05|47053.79
06:56:07|47053.79
06:56:08|47053.79
06:56:09|47053.79
06:56:09|47053.79
06:56:11|47053.78
06:56:11|47053.78
06:56:12|47053.79
06:56:14|47053.78
06:56:14|47053.34
06:56:15|47052.95
06:56:17|47052.95
06:56:18|47052.95
06:56:19|47052.95
06:56:19|47052.95
06:56:20|47052.95
06:56:21|47052.95
06:56:22|47052.95
06:56:23|47052.95
06:56:24|47052.95
06:56:26|47052.95
06:56:26|47052.95
06:56:27|47052.95
06:56:28|47050.59
06:56:29|47050.59
06:56:32|47052.03
06:56:32|47052.03
06:56:35|47068.81
06:56:36|47068.81
06:56:36|47068.81
06:56:37|47068.82
06:56:38|47073.25
06:56:39|47073.25
06:56:41|47076.37
06:56:42|47074.18
06:56:44|47074.17
06:56:45|47074.17
06:56:45|47074.17
06:56:46|47074.17
06:56:47|47074.17
06:56:48|47074.18
06:56:49|47074.18
06:56:50|47073.5
06:56:52|47073.5
06:56:53|47073.5
06:56:54|47073.63
06:56:55|47073.63
06:56:56|47073.63
06:56:57|47073.63
06:56:58|47073.63
06:56:59|47073.63
06:57:00|47073.63
06:57:01|47073.63
06:57:02|47073.63
06:57:04|47073.62
06:57:05|47073.62
06:57:06|47073.62
06:57:07|47073.62
06:57:08|47097.4
06:57:09|47104.58
06:57:10|47104.58
06:57:10|47093.07
06:57:12|47090.32
06:57:12|47090.32
06:57:14|47090.32
06:57:15|47094.31
06:57:16|47094.31
06:57:16|47093.18
06:57:18|47093.18
06:57:18|47090.35
06:57:20|47089.22
06:57:20|47089.22
06:57:22|47089.22
06:57:22|47087.55
06:57:24|47087.55
06:57:25|47087.55
06:57:26|47089.35
06:57:27|47089.35
06:57:27|47089.35
06:57:29|47089.35
06:57:29|47089.35
06:57:32|47089.35
06:57:33|47090.34
06:57:35|47113.17
06:57:35|47110.36
06:57:37|47113.13
06:57:39|47103.27
06:57:40|47094.66
06:57:41|47089.86
06:57:42|47096.96
06:57:43|47096.96
06:57:44|47096.96
06:57:45|47093.6
06:57:46|47093.61
06:57:47|47093.61
06:57:48|47094.76
06:57:49|47094.76
06:57:50|47094.76
06:57:51|47094.75
06:57:52|47094.31
06:57:53|47094.31
06:57:54|47094.31
06:57:55|47093.78
06:57:56|47093.62
06:57:57|47093.62
06:57:58|47095.87
06:57:59|47107.35
06:58:00|47107.35
06:58:01|47107.35
06:58:02|47107.25
06:58:03|47107.25
06:58:04|47107.25
06:58:05|47107.25
06:58:06|47107.25
06:58:07|47107.14
06:58:08|47107.14
06:58:09|47107.14
06:58:10|47107.15
06:58:11|47107.15
06:58:12|47093.82
06:58:13|47093.81
06:58:14|47087.55
06:58:15|47073.27
06:58:16|47073.27
06:58:17|47073.27
06:58:18|47073.27
06:58:19|47073.27
06:58:20|47076.33
06:58:21|47076.35
06:58:23|47076.35
06:58:24|47076.35
06:58:26|47076.35
06:58:26|47076.35
06:58:27|47080.05
06:58:28|47080.05
06:58:29|47086.03
06:58:30|47086.03
06:58:33|47086.03
06:58:34|47090.41
06:58:35|47090.4
06:58:37|47090.39
06:58:38|47090.4
06:58:39|47090.4
06:58:40|47090.41
06:58:41|47090.41
06:58:42|47090.41
06:58:43|47090.41
06:58:44|47090.3
06:58:45|47090.3
06:58:46|47090.3
06:58:47|47090.3
06:58:48|47094.21
06:58:49|47094.21
06:58:50|47098.17
06:58:51|47098.16
06:58:51|47098.16
06:58:53|47098.16
06:58:54|47098.16
06:58:55|47098.16
06:58:56|47098.16
06:58:57|47098.16
06:58:58|47098.16
06:58:59|47098.16
06:59:00|47098.16
06:59:01|47098.16
06:59:02|47098.16
06:59:04|47098.16
06:59:05|47098.17
06:59:06|47098.17
06:59:06|47098.17
06:59:07|47098.17
06:59:09|47098.17
06:59:09|47087.43
06:59:10|47087.33
06:59:11|47086.54
06:59:13|47083.22
06:59:13|47083.22
06:59:15|47083.22
06:59:15|47083.22
06:59:17|47083.22
06:59:18|47083.22
06:59:19|47073.94
06:59:20|47058.99
06:59:21|47058.99
06:59:21|47058.99
06:59:23|47058.99
06:59:24|47005.28
06:59:24|47008.5
06:59:25|47008.5
06:59:27|47008.5
06:59:28|47000.01
06:59:29|46971.
06:59:30|46985.79
06:59:30|46991.78
06:59:32|46988.63
06:59:34|46979.97
06:59:34|46950.01
06:59:36|46961.41
06:59:38|46961.4
06:59:39|46954.05
06:59:40|46958.32
06:59:41|46961.5
06:59:41|46956.76
06:59:43|46948.5
06:59:44|46955.19
06:59:45|46957.52
06:59:46|46977.74
06:59:46|46977.72
06:59:48|46964.88
06:59:48|46968.9
06:59:50|46980.04
06:59:50|46975.21
06:59:52|46980.03
06:59:52|46974.52
06:59:54|46987.6
06:59:55|46984.31
06:59:55|46984.31
06:59:57|46984.31
06:59:57|46984.31
06:59:59|46987.61
06:59:59|46983.37
07:00:01|46983.38
07:00:01|46986.53
07:00:03|46977.42
07:00:05|46981.73
07:00:06|46978.58
07:00:06|46978.58
07:00:07|46978.58
07:00:09|46982.09
07:00:09|46991.31
07:00:10|46991.31
07:00:11|46992.74
07:00:12|46992.74
07:00:13|46995.09
07:00:14|47006.11
07:00:15|47006.12
07:00:16|47006.07
07:00:17|46997.62
07:00:18|46997.62
07:00:19|46994.37
07:00:20|46994.36
07:00:21|46985.89
07:00:22|46991.15
07:00:23|46987.98
07:00:24|46987.91
07:00:25|46996.61
07:00:26|46996.61
07:00:27|46983.95
07:00:28|46983.95
07:00:29|46983.95
07:00:30|46989.74
07:00:31|46989.74
07:00:32|46989.74
07:00:34|46989.74
07:00:36|46996.48
07:00:37|46996.48
07:00:39|46993.4
07:00:40|46993.41
07:00:41|46993.41
07:00:42|46995.65
07:00:43|46992.48
07:00:44|46987.3
07:00:45|46987.3
07:00:46|46987.3
07:00:47|46987.3
07:00:48|47004.18
07:00:49|47007.3
07:00:50|47007.3
07:00:51|47007.29
07:00:52|47007.29
07:00:53|47007.3
07:00:54|47007.3
07:00:55|47007.3
07:00:56|47007.3
07:00:57|47007.3
07:00:58|47007.3
07:00:59|47007.3
07:01:00|47004.86
07:01:01|47004.86
07:01:02|47004.86
07:01:03|47002.97
07:01:04|46996.89
07:01:05|46995.39
07:01:06|46986.51
07:01:07|46985.87
07:01:08|46983.91
07:01:09|46983.91
07:01:10|46983.9
07:01:11|46983.9
07:01:12|46983.9
07:01:13|46975.01
07:01:14|46975.01
07:01:15|46975.01
07:01:16|46973.33
07:01:17|46965.83
07:01:18|46964.83
07:01:19|46977.96
07:01:20|46974.57
07:01:21|46966.72
07:01:22|46971.79
07:01:23|46964.37
07:01:24|46964.37
07:01:25|46966.41
07:01:26|46966.41
07:01:27|46970.69
07:01:28|46964.39
07:01:29|46964.39
07:01:30|46970.7
07:01:31|46966.71
07:01:32|46966.72
07:01:33|46966.72
07:01:34|46952.76
07:01:35|46952.76
07:01:37|46953.43
07:01:38|46956.69
07:01:40|46952.24
07:01:40|46951.39
07:01:41|46947.37
07:01:43|46947.36
07:01:43|46941.4
07:01:45|46942.37
07:01:46|46941.39
07:01:46|46941.3
07:01:47|46942.38
07:01:49|46942.38
07:01:50|46947.75
07:01:51|46947.75
07:01:52|46947.37
07:01:52|46948.16
07:01:54|46948.36
07:01:55|46948.36
07:01:56|46951.39
07:01:57|46951.39
07:01:58|46951.39
07:01:59|46951.39
07:02:00|46951.4
07:02:01|46951.4
07:02:02|46951.4
07:02:02|46951.4
07:02:04|46951.39
07:02:06|46951.39
07:02:07|46951.39
07:02:07|46951.4
07:02:09|46956.73
07:02:09|46956.71
07:02:11|46956.72
07:02:12|46965.72
07:02:12|46965.72
07:02:13|46966.13
07:02:14|46966.13
07:02:16|46971.78
07:02:16|46971.79
07:02:18|46971.78
07:02:18|46971.78
07:02:19|46971.78
07:02:20|46971.79
07:02:21|46971.79
07:02:23|46971.78
07:02:23|46971.68
07:02:24|46971.68
07:02:25|46971.68
07:02:26|46971.68
07:02:27|46971.68
07:02:28|46970.53
07:02:29|46992.62
07:02:31|46992.86
07:02:32|46995.22
07:02:32|46995.22
07:02:34|46993.8
07:02:35|46976.52
07:02:37|46976.52
07:02:37|46985.93
07:02:39|46979.96
07:02:40|46982.18
07:02:41|46982.18
07:02:42|46979.86
07:02:43|46979.86
07:02:45|46981.52
07:02:45|46981.52
07:02:47|46981.52
07:02:48|46981.52
07:02:49|46981.52
07:02:50|46980.76
07:02:51|46975.26
07:02:52|46971.78
07:02:53|46971.78
07:02:55|46971.68
07:02:56|46963.79
07:02:57|46964.75
07:02:59|46965.56
07:02:59|46964.58
07:03:01|46972.1
07:03:01|46972.1
07:03:02|46964.77
07:03:03|46964.77
07:03:04|46964.77
07:03:05|46964.77
07:03:06|46964.77
07:03:07|46964.77
07:03:08|46973.34
07:03:10|46973.24
07:03:10|46973.24
07:03:12|46973.25
07:03:13|46973.25
07:03:13|46973.25
07:03:14|46973.25
07:03:15|46973.25
07:03:16|46973.35
07:03:18|46979.67
07:03:18|46979.67
07:03:19|47000.
07:03:21|47004.24
07:03:21|47004.24
07:03:23|46993.22
07:03:23|46993.22
07:03:24|46993.22
07:03:25|46994.33
07:03:26|46994.33
07:03:28|46994.33
07:03:30|47000.5
07:03:31|46998.08
07:03:32|46998.08
07:03:33|46998.08
07:03:34|46998.08
07:03:35|46998.08
07:03:36|46998.67
07:03:38|47003.85
07:03:39|47003.85
07:03:40|47003.85
07:03:41|47003.86
07:03:43|47003.86
07:03:44|47003.86
07:03:45|47003.86
07:03:46|47004.24
07:03:47|47004.24
07:03:48|47004.24
07:03:49|47004.24
07:03:50|47005.19
07:03:51|47005.19
07:03:52|47005.19
07:03:53|47005.19
07:03:54|47005.18
07:03:55|47005.18
07:03:56|47005.18
07:03:57|47005.18
07:03:57|47005.18
07:03:58|47005.18
07:04:00|47005.18
07:04:01|47005.18
07:04:02|47004.23
07:04:02|46995.53
07:04:04|46987.61
07:04:06|46987.61
07:04:07|46987.61
07:04:07|46982.1
07:04:08|46987.23
07:04:10|46987.23
07:04:11|46987.23
07:04:11|46987.23
07:04:13|46987.23
07:04:13|46987.23
07:04:15|47005.66
07:04:16|47010.24
07:04:17|47010.24
07:04:18|47010.24
07:04:18|47010.24
07:04:20|47010.24
07:04:20|47011.49
07:04:22|47021.73
07:04:23|47016.16
07:04:24|47013.22
07:04:24|47013.22
07:04:25|47013.22
07:04:27|47013.22
07:04:28|47013.22
07:04:29|47013.22
07:04:29|47013.22
07:04:30|47013.23
07:04:32|47015.96
07:04:32|47015.96
07:04:33|47015.95
07:04:34|47015.95
07:04:36|47015.95
07:04:37|47015.95
07:04:39|47015.96
07:04:41|47015.96
07:04:41|47015.96
07:04:43|47015.96
07:04:43|47015.96
07:04:45|47030.43
07:04:45|47030.43
07:04:46|47030.43
07:04:48|47038.56
07:04:50|47038.56
07:04:50|47040.
07:04:51|47040.01
07:04:52|47040.01
07:04:54|47040.74
07:04:54|47040.73
07:04:55|47040.74
07:04:56|47040.74
07:04:57|47040.73
07:04:58|47040.73
07:04:59|47040.74
07:05:00|47040.81
07:05:01|47040.81
07:05:02|47040.81
07:05:03|47040.8
07:05:04|47040.
07:05:05|47038.7
07:05:06|47038.71
07:05:08|47038.71
07:05:08|47022.62
07:05:09|47022.22
07:05:10|47022.22
07:05:11|47022.21
07:05:13|47022.21
07:05:14|47022.21
07:05:15|47022.12
07:05:16|47022.12
07:05:17|47022.12
07:05:18|47022.13
07:05:19|47022.13
07:05:20|47022.13
07:05:21|47022.13
07:05:22|47026.15
07:05:23|47030.65
07:05:24|47030.65
07:05:25|47030.65
07:05:26|47030.65
07:05:27|47040.
07:05:28|47040.
07:05:29|47040.
07:05:30|47040.01
07:05:31|47040.
07:05:32|47040.01
07:05:33|47040.01
07:05:34|47040.01
07:05:35|47040.
07:05:36|47040.01
07:05:37|47040.01
07:05:38|47040.01
07:05:39|47040.01
07:05:41|47040.
07:05:43|47040.01
07:05:45|47040.01
07:05:45|47040.01
07:05:47|47040.01
07:05:47|47040.01
07:05:49|47040.
07:05:50|47034.7
07:05:50|47034.7
07:05:51|47034.59
07:05:52|47024.1
07:05:54|47024.1
07:05:55|47024.1
07:05:56|47024.1
07:05:57|47025.75
07:05:58|47025.75
07:05:59|47025.75
07:06:00|47025.75
07:06:01|47025.75
07:06:02|47025.75
07:06:03|47025.75
07:06:04|47025.75
07:06:04|47025.76
07:06:06|47025.76
07:06:07|47025.76
07:06:08|47028.28
07:06:09|47028.28
07:06:10|47028.28
07:06:11|47028.28
07:06:12|47028.28
07:06:13|47029.09
07:06:14|47029.09
07:06:15|47029.09
07:06:15|47029.4
07:06:17|47029.4
07:06:17|47029.39
07:06:19|47029.39
07:06:19|47029.39
07:06:21|47029.39
07:06:22|47029.39
07:06:23|47029.4
07:06:23|47028.17
07:06:25|47028.17
07:06:26|47028.17
07:06:27|47028.17
07:06:27|47026.29
07:06:29|47026.29
07:06:30|47026.29
07:06:31|47026.29
07:06:31|47026.29
07:06:33|47026.29
07:06:33|47026.29
07:06:35|47026.29
07:06:36|47026.29
07:06:37|47035.22
07:06:37|47035.23
07:06:39|47035.22
07:06:41|47040.55
07:06:41|47040.55
07:06:43|47040.55
07:06:45|47040.46
07:06:46|47040.46
07:06:48|47040.46
07:06:48|47040.46
07:06:49|47040.56
07:06:51|47043.05
07:06:52|47043.05
07:06:53|47043.06
07:06:54|47043.06
07:06:55|47043.06
07:06:56|47043.06
07:06:57|47043.06
07:06:58|47043.06
07:06:59|47043.06
07:07:00|47043.06
07:07:01|47043.06
07:07:02|47043.06
07:07:04|47043.06
07:07:04|47043.06
07:07:05|47043.05
07:07:06|47043.05
07:07:07|47043.05
07:07:08|47043.05
07:07:09|47043.05
07:07:11|47034.68
07:07:11|47034.68
07:07:12|47034.68
07:07:13|47033.93
07:07:15|47033.93
07:07:15|47030.3
07:07:16|47024.51
07:07:18|47024.51
07:07:18|47024.51
07:07:19|47024.51
07:07:20|47024.51
07:07:21|47024.51
07:07:22|47024.51
07:07:23|47024.51
07:07:24|47024.51
07:07:25|47024.51
07:07:26|47025.62
07:07:27|47025.62
07:07:28|47025.62
07:07:29|47025.62
07:07:30|47025.62
07:07:31|47025.62
07:07:32|47025.62
07:07:33|47036.54
07:07:34|47036.54
07:07:35|47035.87
07:07:37|47035.87
07:07:38|47033.6
07:07:38|47033.6
07:07:39|47033.6
07:07:41|47032.86
07:07:42|47032.86
07:07:43|47032.87
07:07:45|47032.88
07:07:46|47032.87
07:07:47|47032.87
07:07:48|47032.87
07:07:49|47032.87
07:07:50|47016.16
07:07:51|47016.17
07:07:52|47016.17
07:07:53|47016.17
07:07:54|47016.17
07:07:55|47016.66
07:07:57|47016.66
07:07:58|47016.66
07:07:59|47016.66
07:08:00|47016.65
07:08:00|47016.65
07:08:02|47016.65
07:08:03|47016.65
07:08:04|47016.17
07:08:05|47002.09
07:08:06|47001.89
07:08:07|47001.89
07:08:08|47001.89
07:08:09|46996.12
07:08:11|46987.1
07:08:11|46987.1
07:08:12|46987.1
07:08:14|46980.01
07:08:15|46896.35
07:08:16|46906.51
07:08:16|46914.04
07:08:18|46914.65
07:08:18|46927.26
07:08:19|46927.25
07:08:20|46914.56
07:08:22|46919.84
07:08:22|46922.19
07:08:23|46914.56
07:08:25|46915.27
07:08:25|46920.06
07:08:26|46920.01
07:08:28|46935.29
07:08:28|46939.4
07:08:29|46939.4
07:08:30|46944.75
07:08:31|46932.44
07:08:32|46932.44
07:08:34|46933.76
07:08:34|46939.68
07:08:35|46948.55
07:08:37|46947.21
07:08:37|46947.21
07:08:38|46945.07
07:08:39|46952.13
07:08:40|46952.13
07:08:43|46936.46
07:08:44|46936.56
07:08:46|46942.31
07:08:47|46942.31
07:08:47|46942.32
07:08:48|46942.31
07:08:49|46942.32
07:08:50|46942.32
07:08:51|46944.65
07:08:53|46950.12
07:08:53|46947.49
07:08:54|46947.49
07:08:55|46947.48
07:08:57|46947.49
07:08:57|46947.49
07:08:58|46948.8
07:09:00|46948.8
07:09:00|46948.8
07:09:02|46949.07
07:09:03|46951.15
07:09:04|46952.24
07:09:05|46954.85
07:09:06|46951.14
07:09:07|46951.14
07:09:08|46951.14
07:09:09|46951.14
07:09:10|46951.14
07:09:11|46943.45
07:09:12|46943.45
07:09:13|46943.45
07:09:14|46950.14
07:09:15|46950.14
07:09:16|46950.14
07:09:17|46950.14
07:09:18|46950.14
07:09:19|46950.14
07:09:20|46950.14
07:09:21|46950.14
07:09:22|46950.14
07:09:23|46950.14
07:09:24|46963.76
07:09:25|46961.32
07:09:26|46961.4
07:09:27|46966.92
07:09:28|46966.92
07:09:29|46966.92
07:09:30|46966.92
07:09:31|46966.88
07:09:32|46952.74
07:09:33|46952.74
07:09:34|46952.74
07:09:35|46957.44
07:09:36|46957.44
07:09:37|46957.45
07:09:38|46957.45
07:09:39|46959.78
07:09:40|46964.95
07:09:41|46964.95
07:09:42|46964.95
07:09:44|46950.43
07:09:46|46950.43
07:09:47|46950.43
07:09:49|46950.43
07:09:50|46957.79
07:09:51|46955.22
07:09:52|46955.22
07:09:53|46955.22
07:09:54|46955.22
07:09:55|46955.22
07:09:56|46955.22
07:09:58|46963.23
07:10:00|46963.23
07:10:00|46963.13
07:10:02|46963.13
07:10:02|46963.13
07:10:04|46963.13
07:10:04|46963.13
07:10:05|46963.14
07:10:07|46963.14
07:10:07|46963.14
07:10:08|46963.13
07:10:09|46963.13
07:10:11|46963.13
07:10:11|46963.14
07:10:12|46963.14
07:10:13|46951.01
07:10:15|46951.01
07:10:15|46951.01
07:10:16|46951.01
07:10:18|46962.89
07:10:19|46962.89
07:10:19|46962.9
07:10:21|46962.9
07:10:21|46965.23
07:10:23|46965.23
07:10:24|46965.23
07:10:25|46965.23
07:10:26|46965.23
07:10:27|46965.23
07:10:28|46965.23
07:10:29|46965.24
07:10:30|46965.24
07:10:30|46974.89
07:10:31|46974.09
07:10:32|46974.09
07:10:34|46974.09
07:10:35|46968.33
07:10:36|46968.33
07:10:37|46968.33
07:10:38|46968.33
07:10:39|46965.92
07:10:40|46965.92
07:10:41|46965.92
07:10:42|46965.92
07:10:43|46965.92
07:10:45|46964.42
07:10:46|46964.43
07:10:47|46959.06
07:10:47|46953.4
07:10:48|46953.4
07:10:51|46952.59
07:10:51|46952.59
07:10:53|46952.59
07:10:54|46952.59
07:10:55|46950.34
07:10:56|46950.34
07:10:57|46959.23
07:10:58|46959.23
07:10:59|46959.76
07:11:00|46959.76
07:11:01|46964.77
07:11:02|46964.77
07:11:03|46964.77
07:11:05|46964.77
07:11:05|46964.77
07:11:06|46964.77
07:11:07|46964.78
07:11:08|46964.77
07:11:10|46964.77
07:11:10|46964.73
07:11:11|46964.73
07:11:12|46964.74
07:11:13|46963.96
07:11:14|46963.96
07:11:15|46963.96
07:11:16|46963.96
07:11:18|46970.61
07:11:18|46970.6
07:11:19|46970.6
07:11:20|46973.33
07:11:21|46970.57
07:11:22|46970.57
07:11:23|46970.57
07:11:24|46970.57
07:11:25|46970.57
07:11:26|46970.57
07:11:27|46970.57
07:11:28|46967.09
07:11:29|46967.09
07:11:30|46967.08
07:11:31|46964.13
07:11:32|46964.07
07:11:33|46964.11
07:11:34|46968.73
07:11:36|46976.85
07:11:37|46976.85
07:11:38|46976.85
07:11:39|46973.33
07:11:40|46973.33
07:11:41|46973.32
07:11:42|46973.32
07:11:43|46973.32
07:11:44|46973.32
07:11:46|46973.32
07:11:47|46973.32
07:11:49|46973.32
07:11:51|46973.33
07:11:52|46973.33
07:11:52|46973.33
07:11:53|46972.41
07:11:54|46967.85
07:11:56|46967.85
07:11:56|46964.78
07:11:58|46964.78
07:11:59|46961.51
07:12:00|46961.51
07:12:02|46953.33
07:12:02|46952.42
07:12:04|46953.33
07:12:05|46956.31
07:12:06|46956.31
07:12:08|46956.31
07:12:09|46955.42
07:12:09|46955.42
07:12:11|46955.42
07:12:12|46960.8
07:12:13|46960.8
07:12:14|46960.8
07:12:15|46967.5
07:12:16|46967.5
07:12:17|46967.5
07:12:18|46967.5
07:12:19|46967.5
07:12:20|46967.49
07:12:21|46967.49
07:12:22|46966.96
07:12:23|46966.96
07:12:23|46966.96
07:12:25|46966.96
07:12:26|46966.96
07:12:27|46966.13
07:12:29|46966.13
07:12:30|46966.13
07:12:31|46962.63
07:12:32|46962.63
07:12:32|46962.63
07:12:33|46962.63
07:12:34|46962.63
07:12:35|46962.63
07:12:37|46962.63
07:12:37|46962.63
07:12:38|46962.63
07:12:40|46962.63
07:12:41|46962.63
07:12:41|46962.63
07:12:43|46962.64
07:12:44|46962.64
07:12:44|46962.63
07:12:47|46962.64
07:12:48|46968.47
07:12:50|46968.47
07:12:50|46968.47
07:12:52|46968.47
07:12:52|46968.47
07:12:53|46968.47
07:12:55|46968.47
07:12:55|46968.47
07:12:56|46968.47
07:12:58|46968.47
07:13:00|46968.47
07:13:01|46968.46
07:13:02|46968.47
07:13:03|46968.47
07:13:03|46968.47
07:13:04|46968.46
07:13:05|46968.46
07:13:06|46968.47
07:13:07|46968.47
07:13:09|46968.47
07:13:09|46970.
07:13:10|46970.
07:13:11|46970.
07:13:12|46970.
07:13:13|46970.
07:13:14|46970.
07:13:15|46970.
07:13:16|46955.02
07:13:17|46953.6
07:13:18|46953.6
07:13:19|46953.6
07:13:20|46953.6
07:13:21|46948.98
07:13:22|46944.79
07:13:23|46944.79
07:13:24|46944.78
07:13:25|46938.89
07:13:26|46938.89
07:13:27|46938.89
07:13:28|46938.89
07:13:29|46938.89
07:13:30|46938.89
07:13:31|46938.88
07:13:32|46938.88
07:13:33|46938.88
07:13:34|46938.88
07:13:35|46938.88
07:13:36|46938.89
07:13:37|46938.89
07:13:38|46938.89
07:13:39|46938.89
07:13:40|46947.11
07:13:41|46947.1
07:13:43|46948.33
07:13:44|46948.33
07:13:45|46948.33
07:13:46|46954.71
07:13:48|46965.28
07:13:49|46965.27
07:13:50|46965.17
07:13:51|46965.17
07:13:53|46961.26
07:13:53|46961.26
07:13:55|46961.26
07:13:56|46964.55
07:13:58|46964.55
07:13:59|46961.26
07:14:00|46963.77
07:14:01|46963.77
07:14:01|46963.77
07:14:03|46973.32
07:14:04|46968.86
07:14:05|46968.84
07:14:06|46968.84
07:14:06|46963.81
07:14:07|46963.92
07:14:09|46963.92
07:14:10|46963.92
07:14:11|46963.92
07:14:12|46963.92
07:14:12|46968.85
07:14:13|46968.85
07:14:15|46968.85
07:14:15|46968.85
07:14:16|46968.84
07:14:19|46968.84
07:14:19|46968.84
07:14:20|46968.84
07:14:21|46968.12
07:14:22|46968.12
07:14:23|46968.12
07:14:24|46968.12
07:14:25|46968.12
07:14:26|46968.11
07:14:27|46968.12
07:14:28|46968.12
07:14:29|46968.12
07:14:30|46968.14
07:14:31|46968.13
07:14:32|46968.13
07:14:33|46967.43
07:14:34|46967.43
07:14:35|46967.42
07:14:36|46967.42
07:14:37|46967.42
07:14:39|46967.42
07:14:39|46967.42
07:14:40|46967.42
07:14:41|46967.42
07:14:42|46967.42
07:14:43|46967.42
07:14:44|46967.41
07:14:46|46974.1
07:14:46|46977.51
07:14:49|46977.5
07:14:50|46979.86
07:14:52|46979.86
07:14:53|46982.36
07:14:54|46982.43
07:14:56|46985.78
07:14:57|46985.78
07:14:57|46988.13
07:14:59|46989.19
07:15:00|46992.75
07:15:00|46993.76
07:15:01|46995.59
07:15:03|46995.59
07:15:03|46995.59
07:15:04|46994.39
07:15:06|46994.39
07:15:07|46994.39
07:15:09|46994.39
07:15:10|46994.39
07:15:10|46989.35
07:15:11|46989.35
07:15:12|46989.35
07:15:13|46989.35
07:15:14|46989.35
07:15:16|46993.31
07:15:16|46993.35
07:15:18|46993.35
07:15:18|46993.35
07:15:19|46992.6
07:15:20|46992.6
07:15:21|46992.6
07:15:23|46991.84
07:15:23|46991.84
07:15:25|46991.84
07:15:26|46991.84
07:15:26|46991.84
07:15:28|46986.87
07:15:28|46986.87
07:15:29|46981.64
07:15:30|46981.54
07:15:32|46977.5
07:15:32|46977.5
07:15:33|46976.04
07:15:34|46976.04
07:15:35|46975.95
07:15:36|46975.95
07:15:37|46975.95
07:15:38|46975.95
07:15:39|46976.05
07:15:40|46989.05
07:15:41|46991.24
07:15:43|46991.24
07:15:43|46991.22
07:15:45|46991.22
07:15:45|46991.22
07:15:47|46991.22
07:15:48|46992.5
07:15:50|46991.25
07:15:51|46997.65
07:15:51|46998.
07:15:52|46998.
07:15:54|46997.98
07:15:54|46997.9
07:15:55|46997.9
07:15:57|46997.9
07:15:57|46997.9
07:15:58|46997.9
07:15:59|46997.9
07:16:00|46997.9
07:16:01|46997.9
07:16:02|46997.91
07:16:03|46997.91
07:16:04|46997.91
07:16:05|46997.91
07:16:06|46997.91
07:16:07|46997.91
07:16:08|46997.91
07:16:09|46997.91
07:16:10|46997.91
07:16:12|46998.4
07:16:13|46997.61
07:16:14|46996.85
07:16:15|46996.85
07:16:16|46996.85
07:16:17|46996.85
07:16:18|46996.85
07:16:19|46996.85
07:16:20|46994.13
07:16:21|46994.13
07:16:22|46994.13
07:16:23|46994.13
07:16:24|46994.14
07:16:25|46994.14
07:16:26|46997.08
07:16:27|46997.09
07:16:28|46997.09
07:16:29|46997.09
07:16:30|46997.09
07:16:31|46997.09
07:16:32|46997.09
07:16:33|46996.99
07:16:34|46996.99
07:16:35|46996.99
07:16:36|46997.04
07:16:37|46997.13
07:16:38|46997.02
07:16:39|46997.02
07:16:40|46997.02
07:16:41|46997.02
07:16:42|46997.02
07:16:43|46997.03
07:16:44|46997.03
07:16:45|46997.03
07:16:46|46997.03
07:16:47|47008.22
07:16:48|47010.09
07:16:49|47011.81
07:16:51|47011.81
07:16:53|47014.19
07:16:53|47016.15
07:16:54|47016.15
07:16:55|47014.19
07:16:57|47014.19
07:16:57|47009.06
07:16:58|47009.06
07:17:00|47009.06
07:17:00|47009.06
07:17:01|47009.06
07:17:03|47009.06
07:17:04|47015.08
07:17:05|47015.08
07:17:06|47015.08
07:17:07|47015.09
07:17:08|47015.08
07:17:09|47015.08
07:17:10|47019.98
07:17:11|47019.98
07:17:12|47019.98
07:17:13|47019.98
07:17:14|47019.98
07:17:15|47019.95
07:17:15|47019.24
07:17:17|47019.24
07:17:18|47019.24
07:17:19|47019.21
07:17:20|47019.22
07:17:21|47019.22
07:17:21|47019.22
07:17:22|47019.22
07:17:24|47019.94
07:17:25|47019.94
07:17:26|47019.94
07:17:27|47019.93
07:17:28|47010.5
07:17:29|47004.96
07:17:29|47010.5
07:17:31|47010.5
07:17:32|47012.95
07:17:33|47012.95
07:17:34|47012.95
07:17:35|47012.95
07:17:36|47012.95
07:17:37|47012.95
07:17:37|47012.95
07:17:39|47012.95
07:17:40|47012.95
07:17:41|47012.91
07:17:41|47012.91
07:17:43|47012.91
07:17:44|47010.41
07:17:45|47012.92
07:17:46|47015.34
07:17:47|47015.34
07:17:47|47019.24
07:17:49|47019.24
07:17:50|47019.24
07:17:52|47019.24
07:17:54|47019.24
07:17:55|47019.24
07:17:57|47019.24
07:17:58|47018.53
07:17:58|47018.53
07:18:00|47018.53
07:18:00|47018.53
07:18:02|47013.85
07:18:02|47013.85
07:18:04|47013.85
07:18:04|47013.84
07:18:06|47013.84
07:18:06|47013.85
07:18:07|47013.85
07:18:08|47016.49
07:18:09|47016.49
07:18:11|47016.49
07:18:11|47016.49
07:18:12|47016.49
07:18:13|47016.49
07:18:15|47016.49
07:18:15|47016.49
07:18:16|47016.49
07:18:17|47016.49
07:18:18|47016.41
07:18:19|47016.41
07:18:20|47016.5
07:18:21|47016.5
07:18:22|47016.5
07:18:23|47016.5
07:18:24|47016.5
07:18:25|47016.5
07:18:26|47019.16
07:18:27|47022.18
07:18:29|47027.4
07:18:29|47027.4
07:18:30|47027.41
07:18:31|47027.4
07:18:33|47027.4
07:18:34|47033.94
07:18:34|47033.94
07:18:35|47033.96
07:18:37|47033.96
07:18:37|47033.97
07:18:39|47033.97
07:18:39|47033.97
07:18:40|47033.97
07:18:41|47033.97
07:18:43|47033.97
07:18:43|47034.24
07:18:45|47035.
07:18:45|47035.
07:18:46|47035.
07:18:47|47035.
07:18:48|47035.
07:18:50|47035.
07:18:50|47035.
07:18:53|47035.
07:18:54|47033.86
07:18:55|47033.86
07:18:56|47033.86
07:18:57|47033.86
07:18:59|47033.86
07:19:00|47033.86
07:19:02|47029.89
07:19:03|47029.89
07:19:04|47029.89
07:19:04|47029.89
07:19:05|47035.07
07:19:07|47035.06
07:19:08|47035.06
07:19:09|47035.06
07:19:10|47035.06
07:19:11|47034.99
07:19:12|47034.99
07:19:13|47034.99
07:19:14|47034.99
07:19:15|47034.99
07:19:16|47027.98
07:19:17|47047.9
07:19:18|47044.02
07:19:19|47044.02
07:19:20|47045.07
07:19:21|47045.06
07:19:22|47028.86
07:19:23|47028.86
07:19:24|47028.86
07:19:25|47028.86
07:19:26|47028.86
07:19:27|47022.48
07:19:28|47022.48
07:19:29|47022.48
07:19:30|47021.43
07:19:31|47021.43
07:19:32|47016.19
07:19:33|47016.19
07:19:34|47016.19
07:19:35|47016.19
07:19:36|47016.16
07:19:37|47016.16
07:19:38|47016.16
07:19:39|47016.16
07:19:40|47016.16
07:19:41|47016.16
07:19:42|47016.16
07:19:43|47014.6
07:19:44|47014.6
07:19:45|47014.6
07:19:46|47009.65
07:19:47|47001.88
07:19:48|47001.88
07:19:49|47001.88
07:19:50|47001.88
07:19:51|47001.88
07:19:52|47001.88
07:19:54|47020.59
07:19:55|47020.59
07:19:56|47023.51
07:19:57|47030.43
07:19:58|47039.69
07:20:00|47039.68
07:20:01|47039.68
07:20:02|47039.69
07:20:03|47039.68
07:20:05|47039.68
07:20:06|47039.68
07:20:08|47039.68
07:20:09|47039.68
07:20:10|47039.68
07:20:11|47039.68
07:20:12|47039.68
07:20:13|47039.69
07:20:14|47039.69
07:20:15|47024.33
07:20:16|47024.33
07:20:17|47024.33
07:20:18|47029.85
07:20:19|47029.85
07:20:20|47033.84
07:20:20|47033.84
07:20:22|47033.84
07:20:23|47039.69
07:20:24|47039.69
07:20:25|47039.69
07:20:26|47039.69
07:20:27|47039.69
07:20:28|47042.76
07:20:29|47042.76
07:20:30|47045.84
07:20:30|47045.84
07:20:32|47050.49
07:20:32|47050.49
07:20:34|47050.49
07:20:34|47050.49
07:20:36|47050.49
07:20:37|47050.49
07:20:37|47049.45
07:20:39|47043.85
07:20:39|47046.88
07:20:41|47046.88
07:20:41|47044.72
07:20:43|47044.72
07:20:44|47049.12
07:20:45|47049.03
07:20:45|47048.25
07:20:47|47048.25
07:20:47|47048.25
07:20:48|47046.
07:20:50|47046.
07:20:51|47046.
07:20:52|47046.
07:20:53|47046.
07:20:55|47046.
07:20:57|47046.
07:20:58|47046.
07:21:00|47046.
07:21:01|47046.
07:21:02|47046.88
07:21:03|47046.88
07:21:04|47046.87
07:21:05|47046.87
07:21:06|47046.88
07:21:08|47046.88
07:21:08|47046.88
07:21:09|47039.69
07:21:11|47030.44
07:21:11|47030.44
07:21:12|47031.1
07:21:14|47031.1
07:21:14|47031.1
07:21:17|47031.11
07:21:17|47041.86
07:21:18|47036.71
07:21:19|47036.71
07:21:20|47038.74
07:21:21|47038.84
07:21:22|47038.85
07:21:23|47038.85
07:21:24|47037.97
07:21:26|47031.28
07:21:26|47031.91
07:21:27|47031.91
07:21:28|47031.91
07:21:29|47031.91
07:21:30|47031.91
07:21:31|47031.91
07:21:32|47031.91
07:21:33|47031.91
07:21:34|47036.82
07:21:35|47036.83
07:21:36|47036.83
07:21:37|47036.83
07:21:38|47036.83
07:21:39|47034.48
07:21:40|47034.48
07:21:41|47034.48
07:21:42|47034.48
07:21:43|47034.48
07:21:44|47034.48
07:21:45|47036.83
07:21:46|47042.51
07:21:47|47042.51
07:21:48|47042.51
07:21:49|47042.51
07:21:50|47041.64
07:21:51|47034.49
07:21:52|47034.49
07:21:53|47034.49
07:21:55|47034.49
07:21:57|47034.49
07:21:58|47034.49
07:21:58|47034.49
07:22:00|47034.49
07:22:01|47035.1
07:22:02|47022.28
07:22:04|47018.64
07:22:05|47018.64
07:22:06|47018.64
07:22:06|47018.63
07:22:08|47018.63
07:22:09|47018.63
07:22:09|47018.63
07:22:11|47018.64
07:22:11|47018.63
07:22:13|47018.63
07:22:14|47018.63
07:22:14|47018.63
07:22:16|47018.63
07:22:16|47018.63
07:22:18|47015.35
07:22:18|47010.5
07:22:20|47010.5
07:22:21|47003.43
07:22:21|47003.42
07:22:22|47003.42
07:22:23|47003.42
07:22:25|47003.42
07:22:25|47003.42
07:22:27|47003.42
07:22:27|47003.42
07:22:29|47003.42
07:22:30|47003.42
07:22:31|47003.42
07:22:31|47003.42
07:22:32|47003.43
07:22:33|47003.43
07:22:35|47003.43
07:22:35|47003.43
07:22:37|47003.43
07:22:38|47003.43
07:22:39|47003.43
07:22:40|47003.43
07:22:41|47003.43
07:22:42|47003.43
07:22:42|47003.43
07:22:44|47003.43
07:22:45|47003.43
07:22:46|47003.43
07:22:47|47003.43
07:22:48|47003.43
07:22:49|47003.43
07:22:49|47003.43
07:22:51|47003.43
07:22:51|47003.43
07:22:53|46996.99
07:22:53|46989.8
07:22:54|46989.8
07:22:57|46989.8
07:22:58|46989.8
07:23:00|46989.79
07:23:01|46989.79
07:23:03|46989.79
07:23:04|46988.14
07:23:05|46988.14
07:23:06|46988.13
07:23:07|46988.13
07:23:08|46988.13
07:23:09|46979.67
07:23:10|46978.87
07:23:11|46978.87
07:23:12|46978.87
07:23:13|46978.87
07:23:14|46978.87
07:23:15|46978.87
07:23:16|46978.87
07:23:17|46978.87
07:23:17|46978.87
07:23:19|46988.65
07:23:20|46988.65
07:23:21|46988.64
07:23:22|46988.64
07:23:23|46988.65
07:23:25|46995.07
07:23:26|46995.08
07:23:27|46995.07
07:23:27|46995.08
07:23:29|46995.08
07:23:30|46980.39
07:23:31|46983.15
07:23:32|46983.15
07:23:32|46983.15
07:23:34|46973.34
07:23:35|46973.33
07:23:36|46973.33
07:23:37|46973.33
07:23:38|46973.33
07:23:38|46973.33
07:23:39|46973.33
07:23:41|46966.13
07:23:42|46966.13
07:23:43|46966.13
07:23:44|46966.13
07:23:45|46966.13
07:23:46|46966.13
07:23:47|46970.58
07:23:47|46970.58
07:23:48|46970.58
07:23:50|46970.58
07:23:51|46970.67
07:23:52|46970.68
07:23:52|46964.54
07:23:54|46964.54
07:23:54|46964.54
07:23:56|46964.43
07:23:58|46964.43
07:24:00|46964.43
07:24:00|46964.44
07:24:02|46964.44
07:24:03|46964.54
07:24:04|46964.54
07:24:05|46964.54
07:24:07|46964.54
07:24:07|46964.54
07:24:10|46964.54
07:24:12|46964.54
07:24:12|46964.54
07:24:13|46964.54
07:24:15|46964.54
07:24:15|46964.54
07:24:16|46964.54
07:24:17|46965.24
07:24:18|46965.24
07:24:20|46970.6
07:24:20|46980.72
07:24:21|46985.1
07:24:22|46985.1
07:24:23|46985.1
07:24:24|46987.57
07:24:25|46987.56
07:24:26|46976.26
07:24:27|46976.25
07:24:28|46976.25
07:24:29|46976.25
07:24:30|46979.
07:24:31|46979.
07:24:32|46979.
07:24:33|46987.48
07:24:34|46987.48
07:24:35|46987.49
07:24:36|46987.49
07:24:37|46987.49
07:24:39|46987.49
07:24:39|46991.36
07:24:40|46991.36
07:24:41|46991.36
07:24:42|46991.36
07:24:43|46991.37
07:24:44|46993.85
07:24:45|46993.85
07:24:46|46993.85
07:24:47|46998.82
07:24:48|46998.83
07:24:49|46998.82
07:24:50|46996.52
07:24:51|46997.83
07:24:52|46997.83
07:24:53|46997.83
07:24:54|46997.83
07:24:56|46997.83
07:24:56|46997.83
07:24:57|46997.83
07:24:59|46997.83
07:25:01|46987.68
07:25:03|46987.68
07:25:04|46987.68
07:25:06|46987.68
07:25:06|46987.68
07:25:08|46982.77
07:25:09|46982.77
07:25:10|46982.77
07:25:11|46985.12
07:25:11|46985.12
07:25:12|46985.11
07:25:13|46985.11
07:25:15|46985.11
07:25:16|46985.11
07:25:16|46985.11
07:25:17|46985.11
07:25:18|46985.46
07:25:19|46985.46
07:25:21|46985.46
07:25:21|46995.08
07:25:23|46995.08
07:25:23|46995.08
07:25:25|46995.08
07:25:25|46997.
07:25:27|46997.
07:25:28|46997.
07:25:28|46997.
07:25:30|46996.6
07:25:32|47001.89
07:25:32|47001.88
07:25:33|47001.88
07:25:34|47001.88
07:25:35|47001.88
07:25:36|47001.87
07:25:37|47001.87
07:25:38|47001.87
07:25:39|47001.87
07:25:40|47001.79
07:25:41|47001.02
07:25:42|47001.02
07:25:43|47001.02
07:25:44|47001.03
07:25:45|47001.03
07:25:46|47001.89
07:25:47|47001.9
07:25:48|47001.9
07:25:49|47001.9
07:25:50|47001.9
07:25:51|47004.46
07:25:52|47004.46
07:25:53|47004.46
07:25:54|47004.38
07:25:55|47004.39
07:25:56|47001.88
07:25:57|47001.88
07:25:59|47004.21
07:26:00|47004.21
07:26:02|47002.18
07:26:03|47002.18
07:26:05|47001.89
07:26:06|47001.89
07:26:07|46987.62
07:26:08|46980.01
07:26:09|46980.01
07:26:10|46980.01
07:26:11|46980.01
07:26:12|46980.01
07:26:13|46980.01
07:26:14|46980.01
07:26:15|46980.01
07:26:16|46986.05
07:26:17|46986.06
07:26:18|46986.06
07:26:19|46986.05
07:26:20|46986.05
07:26:21|46986.05
07:26:22|46980.01
07:26:23|46980.
07:26:24|46980.
07:26:25|46980.
07:26:27|46980.11
07:26:27|46980.11
07:26:28|46980.11
07:26:29|46983.06
07:26:30|46983.06
07:26:31|46983.06
07:26:32|46983.06
07:26:34|46983.06
07:26:35|46982.96
07:26:36|46982.96
07:26:37|46982.96
07:26:38|46982.96
07:26:40|46982.96
07:26:40|46982.96
07:26:41|46982.96
07:26:42|46982.96
07:26:44|46982.96
07:26:44|46982.96
07:26:45|46982.96
07:26:46|46982.96
07:26:47|46982.96
07:26:48|46982.96
07:26:49|46982.96
07:26:50|46982.28
07:26:51|46982.28
07:26:52|46982.28
07:26:53|46982.28
07:26:54|46982.28
07:26:55|46982.28
07:26:56|46980.01
07:26:57|46980.01
07:26:58|46980.01
07:27:00|46980.01
07:27:02|46980.01
07:27:04|46980.01
07:27:05|46980.01
07:27:07|46980.
07:27:08|46980.01
07:27:09|46980.01
07:27:09|46980.01
07:27:12|46980.
07:27:12|46980.01
07:27:13|46980.01
07:27:14|46980.01
07:27:16|46980.01
07:27:16|46980.
07:27:17|46980.01
07:27:18|46980.01
07:27:20|46980.01
07:27:21|46985.79
07:27:22|46985.8
07:27:23|46986.
07:27:24|46986.
07:27:25|46986.
07:27:26|46986.
07:27:27|46986.
07:27:28|46986.
07:27:29|46986.
07:27:30|46986.
07:27:31|46986.
07:27:32|46985.98
07:27:33|46985.98
07:27:34|46985.98
07:27:35|46985.98
07:27:36|46985.99
07:27:37|46986.
07:27:38|46986.
07:27:39|46986.
07:27:40|46985.8
07:27:41|46985.8
07:27:42|46985.8
07:27:43|46985.8
07:27:44|46985.8
07:27:45|46985.8
07:27:46|46985.79
07:27:47|46985.79
07:27:48|46985.79
07:27:49|46985.8
07:27:50|46985.79
07:27:51|46985.79
07:27:52|46985.78
07:27:53|46985.69
07:27:54|46985.69
07:27:55|46985.69
07:27:56|46985.69
07:27:57|46985.7
07:27:58|46985.7
07:27:59|46985.7
07:28:00|46985.7
07:28:02|46985.7
07:28:03|46982.73
07:28:04|46983.35
07:28:06|46982.76
07:28:06|46973.34
07:28:07|46973.34
07:28:08|46973.34
07:28:10|46973.34
07:28:11|46973.34
07:28:12|46973.34
07:28:13|46973.34
07:28:13|46973.34
07:28:14|46973.34
07:28:16|46973.34
07:28:17|46973.43
07:28:18|46973.44
07:28:18|46973.44
07:28:20|46973.44
07:28:20|46973.36
07:28:22|46973.35
07:28:23|46968.06
07:28:23|46963.78
07:28:24|46963.78
07:28:25|46963.78
07:28:27|46963.78
07:28:27|46963.78
07:28:29|46963.78
07:28:29|46963.78
07:28:31|46963.78
07:28:32|46963.78
07:28:33|46963.17
07:28:34|46962.04
07:28:35|46962.04
07:28:36|46962.03
07:28:36|46962.03
07:28:38|46962.03
07:28:38|46960.01
07:28:39|46960.01
07:28:40|46960.01
07:28:41|46960.01
07:28:43|46960.01
07:28:44|46961.
07:28:45|46962.93
07:28:45|46959.04
07:28:48|46958.48
07:28:48|46958.48
07:28:50|46958.48
07:28:50|46958.48
07:28:51|46958.48
07:28:54|46958.48
07:28:54|46958.48
07:28:55|46958.48
07:28:56|46958.48
07:28:57|46958.48
07:28:58|46958.48
07:28:59|46958.48
07:29:00|46955.73
07:29:02|46955.73
07:29:04|46955.73
07:29:05|46955.73
07:29:06|46955.73
07:29:07|46955.73
07:29:08|46955.73
07:29:09|46955.73
07:29:10|46955.73
07:29:11|46955.73
07:29:12|46955.73
07:29:14|46955.73
07:29:15|46955.73
07:29:16|46955.73
07:29:17|46955.73
07:29:18|46955.73
07:29:19|46955.73
07:29:20|46955.73
07:29:20|46955.73
07:29:22|46955.73
07:29:23|46955.26
07:29:24|46955.26
07:29:25|46958.49
07:29:26|46958.49
07:29:27|46958.49
07:29:28|46958.49
07:29:28|46958.49
07:29:31|46960.17
07:29:32|46971.81
07:29:33|46971.81
07:29:34|46971.82
07:29:34|46971.82
07:29:35|46971.82
07:29:36|46971.82
07:29:37|46971.82
07:29:38|46971.82
07:29:40|46971.38
07:29:41|46964.94
07:29:42|46964.94
07:29:43|46964.94
07:29:44|46966.26
07:29:44|46966.26
07:29:46|46966.26
07:29:46|46966.26
07:29:47|46966.26
07:29:48|46966.26
07:29:49|46966.26
07:29:51|46966.26
07:29:52|46965.22
07:29:53|46965.22
07:29:54|46965.22
07:29:54|46965.22
07:29:55|46965.22
07:29:56|46965.22
07:29:58|46965.22
07:29:58|46965.22
07:29:59|46965.22
07:30:01|46965.22
07:30:02|46965.64
07:30:04|46970.83
07:30:04|46970.85
07:30:06|46970.85
07:30:06|46965.63
07:30:08|46955.26
07:30:09|46950.99
07:30:10|46957.98
07:30:11|46966.69
07:30:13|46975.04
07:30:14|46983.83
07:30:15|46982.23
07:30:16|46981.45
07:30:17|46981.44
07:30:18|46981.41
07:30:19|46981.41
07:30:20|46981.41
07:30:21|46981.45
07:30:23|46986.
07:30:24|46986.
07:30:25|46986.
07:30:26|46986.
07:30:26|46988.
07:30:27|46988.
07:30:29|46988.
07:30:30|46988.
07:30:30|46988.
07:30:31|46988.
07:30:33|46988.
07:30:33|46988.
07:30:34|46988.
07:30:36|46988.
07:30:36|46988.
07:30:37|46988.
07:30:39|46988.
07:30:39|46988.
07:30:40|46988.
07:30:41|46988.
07:30:42|46988.
07:30:43|46987.99
07:30:44|46988.
07:30:46|46988.
07:30:47|46988.
07:30:47|46988.
07:30:49|46988.
07:30:50|46988.
07:30:50|46988.
07:30:51|46988.
07:30:52|46988.
07:30:53|46988.
07:30:54|46988.
07:30:55|46988.
07:30:56|46988.
07:30:57|46988.
07:30:58|46988.
07:30:59|46988.
07:31:01|46988.
07:31:01|46988.
07:31:03|46987.99
07:31:05|46988.
07:31:05|46988.
07:31:07|46988.
07:31:08|46988.
07:31:09|46988.
07:31:10|46988.
07:31:11|46988.
07:31:12|46988.
07:31:13|46988.
07:31:14|46988.
07:31:15|46988.
07:31:16|46985.99
07:31:17|46985.99
07:31:18|46986.09
07:31:20|46986.09
07:31:21|46986.08
07:31:22|46973.34
07:31:23|46973.34
07:31:24|46973.33
07:31:25|46973.33
07:31:26|46974.66
07:31:27|46974.66
07:31:28|46974.66
07:31:30|46974.66
07:31:31|46975.76
07:31:32|46975.76
07:31:33|46975.76
07:31:34|46975.77
07:31:35|46975.76
07:31:36|46962.52
07:31:36|46959.22
07:31:38|46965.55
07:31:39|46966.05
07:31:40|46966.06
07:31:41|46966.06
07:31:41|46968.25
07:31:43|46968.24
07:31:44|46968.25
07:31:45|46968.25
07:31:46|46968.25
07:31:47|46971.23
07:31:48|46971.15
07:31:49|46973.97
07:31:49|46973.97
07:31:51|46973.23
07:31:52|46973.24
07:31:53|46973.24
07:31:54|46973.06
07:31:54|46976.18
07:31:56|46975.64
07:31:57|46983.12
07:31:57|46983.12
07:31:58|46983.12
07:32:00|46985.99
07:32:00|46983.14
07:32:02|46983.14
07:32:03|46983.14
07:32:04|46983.4
07:32:06|46983.4
07:32:07|46983.4
07:32:09|46983.39
07:32:09|46983.38
07:32:11|46983.13
07:32:13|46976.61
07:32:14|46976.61
07:32:16|46976.61
07:32:17|46976.51
07:32:18|46976.51
07:32:18|46976.51
07:32:20|46976.51
07:32:21|46976.51
07:32:21|46976.51
07:32:22|46972.18
07:32:24|46972.17
07:32:25|46972.17
07:32:26|46971.42
07:32:26|46964.78
07:32:27|46964.78
07:32:29|46964.77
07:32:30|46964.78
07:32:32|46964.77
07:32:32|46964.77
07:32:33|46964.77
07:32:34|46964.78
07:32:35|46964.78
07:32:36|46964.78
07:32:37|46964.77
07:32:38|46964.78
07:32:39|46964.78
07:32:40|46967.85
07:32:41|46968.25
07:32:42|46970.99
07:32:43|46970.99
07:32:44|46971.
07:32:45|46971.
07:32:46|46971.
07:32:47|46971.
07:32:48|46972.16
07:32:49|46972.16
07:32:50|46972.13
07:32:51|46972.13
07:32:52|46972.13
07:32:53|46972.13
07:32:54|46972.13
07:32:55|46972.12
07:32:56|46972.12
07:32:57|46972.12
07:32:58|46972.11
07:32:59|46972.11
07:33:00|46971.
07:33:01|46971.
07:33:02|46971.
07:33:03|46971.
07:33:04|46971.
07:33:06|46971.
07:33:08|46970.99
07:33:10|46970.89
07:33:11|46969.69
07:33:12|46969.7
07:33:13|46969.7
07:33:14|46969.7
07:33:15|46969.7
07:33:15|46969.7
07:33:17|46969.7
07:33:18|46968.05
07:33:18|46968.05
07:33:19|46968.05
07:33:21|46968.05
07:33:21|46970.93
07:33:22|46970.93
07:33:24|46971.63
07:33:25|46971.63
07:33:25|46970.99
07:33:27|46967.88
07:33:29|46970.1
07:33:29|46970.1
07:33:30|46968.53
07:33:32|46968.53
07:33:32|46969.3
07:33:34|46969.31
07:33:34|46969.3
07:33:36|46969.3
07:33:37|46969.3
07:33:38|46970.09
07:33:39|46970.1
07:33:39|46970.1
07:33:41|46970.23
07:33:42|46970.23
07:33:43|46970.23
07:33:44|46970.23
07:33:44|46970.23
07:33:46|46970.23
07:33:46|46972.13
07:33:48|46972.13
07:33:49|46972.13
07:33:49|46973.29
07:33:51|46973.29
07:33:52|46973.3
07:33:53|46973.29
07:33:53|46973.3
07:33:55|46973.29
07:33:56|46973.36
07:33:57|46973.36
07:33:58|46975.06
07:33:59|46975.06
07:34:00|46975.06
07:34:01|46989.99
07:34:01|46990.
07:34:02|46990.
07:34:03|47001.87
07:34:04|47001.87
07:34:05|47001.87
07:34:08|47001.87
07:34:10|47001.28
07:34:11|47001.88
07:34:12|47001.88
07:34:13|47001.88
07:34:13|47001.88
07:34:14|47001.28
07:34:15|46996.25
07:34:16|46992.35
07:34:17|46992.35
07:34:18|46992.35
07:34:20|46990.
07:34:20|46990.
07:34:21|46996.26
07:34:22|46996.26
07:34:23|46996.26
07:34:24|47002.12
07:34:25|47002.12
07:34:26|47006.53
07:34:27|47009.03
07:34:28|47009.03
07:34:29|47004.6
07:34:30|47004.59
07:34:31|47004.59
07:34:32|47003.76
07:34:33|47003.76
07:34:34|47000.94
07:34:36|46994.
07:34:36|46994.
07:34:38|46994.
07:34:38|46994.
07:34:39|46994.
07:34:40|46994.
07:34:42|46994.
07:34:42|46994.
07:34:43|46993.99
07:34:44|46993.99
07:34:45|46993.99
07:34:46|46994.
07:34:47|46993.99
07:34:48|46994.
07:34:49|46993.99
07:34:50|46994.
07:34:51|46999.95
07:34:52|46994.03
07:34:53|46999.93
07:34:54|46999.81
07:34:55|46999.81
07:34:56|46994.18
07:34:57|46996.55
07:34:58|46995.71
07:34:59|46995.72
07:35:00|46994.03
07:35:01|46994.03
07:35:02|46994.04
07:35:03|46994.04
07:35:04|46994.04
07:35:05|46994.03
07:35:06|46994.04
07:35:08|47000.
07:35:09|47003.26
07:35:10|47003.17
07:35:11|47003.16
07:35:12|47002.35
07:35:14|46999.99
07:35:16|46987.62
07:35:18|46980.09
07:35:18|46980.09
07:35:19|46980.28
07:35:20|46980.28
07:35:21|46980.28
07:35:23|46980.27
07:35:24|46980.27
07:35:25|46980.27
07:35:26|46980.27
07:35:26|46980.28
07:35:27|46980.28
07:35:28|46974.21
07:35:30|46974.21
07:35:30|46974.41
07:35:32|46974.42
07:35:33|46974.42
07:35:34|46974.42
07:35:34|46974.42
07:35:36|46978.5
07:35:37|46978.5
07:35:37|46978.53
07:35:38|46978.53
07:35:39|46978.53
07:35:40|46978.53
07:35:41|46981.18
07:35:42|46979.98
07:35:44|46979.99
07:35:45|46979.99
07:35:45|46981.19
07:35:47|46981.18
07:35:48|46981.19
07:35:48|46981.18
07:35:49|46981.19
07:35:51|46981.18
07:35:51|46981.18
07:35:53|46981.18
07:35:53|46981.09
07:35:55|46981.09
07:35:56|46981.09
07:35:56|46981.09
07:35:58|46981.09
07:35:58|46981.09
07:35:59|46981.09
07:36:00|46981.09
07:36:01|46981.09
07:36:02|46981.09
07:36:03|46981.09
07:36:05|46981.09
07:36:06|46981.09
07:36:07|46981.09
07:36:07|46981.09
07:36:10|46981.09
07:36:11|46981.19
07:36:12|46981.19
07:36:14|46981.19
07:36:15|46981.19
07:36:16|46981.19
07:36:17|46981.19
07:36:18|46981.19
07:36:19|46981.19
07:36:20|46981.19
07:36:20|46981.19
07:36:21|46981.19
07:36:23|46978.58
07:36:24|46979.24
07:36:25|46979.24
07:36:26|46979.25
07:36:27|46979.24
07:36:28|46978.34
07:36:29|46978.34
07:36:30|46978.34
07:36:31|46978.34
07:36:32|46978.34
07:36:33|46978.34
07:36:34|46989.92
07:36:35|46990.66
07:36:36|46990.69
07:36:37|46990.69
07:36:38|46990.69
07:36:39|46990.69
07:36:40|46990.69
07:36:41|46990.68
07:36:42|46990.69
07:36:43|46990.69
07:36:44|46990.69
07:36:45|46990.69
07:36:46|46990.69
07:36:47|46990.69
07:36:49|46993.46
07:36:51|46993.89
07:36:51|46995.3
07:36:53|46995.29
07:36:53|46995.3
07:36:55|46995.3
07:36:55|46995.46
07:36:57|46995.46
07:36:57|46998.94
07:36:58|46998.94
07:36:59|47000.
07:37:00|46999.99
07:37:01|47001.88
07:37:02|46999.82
07:37:03|46999.82
07:37:04|46999.82
07:37:05|47009.02
07:37:06|47013.58
07:37:07|47013.78
07:37:08|47017.04
07:37:11|47018.45
07:37:12|47023.7
07:37:13|47023.71
07:37:14|47023.7
07:37:15|47023.06
07:37:16|47023.72
07:37:17|47036.75
07:37:19|47036.71
07:37:20|47036.07
07:37:21|47036.75
07:37:23|47040.95
07:37:24|47036.75
07:37:25|47036.76
07:37:26|47036.76
07:37:27|47036.76
07:37:28|47036.1
07:37:29|47036.1
07:37:30|47030.23
07:37:31|47030.52
07:37:32|47027.43
07:37:33|47027.43
07:37:34|47027.43
07:37:35|47027.43
07:37:36|47027.43
07:37:37|47027.43
07:37:38|47025.27
07:37:39|47027.8
07:37:40|47027.8
07:37:41|47027.71
07:37:42|47028.03
07:37:43|47028.04
07:37:44|47028.04
07:37:45|47028.04
07:37:46|47027.71
07:37:47|47027.71
07:37:48|47030.98
07:37:49|47030.98
07:37:50|47043.35
07:37:51|47035.22
07:37:52|47035.22
07:37:53|47035.22
07:37:54|47035.22
07:37:55|47035.22
07:37:56|47035.22
07:37:57|47035.22
07:37:58|47035.22
07:37:59|47035.23
07:38:00|47036.71
07:38:01|47036.71
07:38:03|47036.71
07:38:04|47043.01
07:38:05|47042.99
07:38:06|47042.99
07:38:07|47042.92
07:38:08|47041.8
07:38:09|47041.15
07:38:09|47041.15
07:38:12|47038.34
07:38:14|47031.19
07:38:15|47023.34
07:38:16|47023.34
07:38:17|47026.65
07:38:19|47023.33
07:38:20|47023.33
07:38:21|47023.33
07:38:23|47023.33
07:38:25|47023.33
07:38:25|47023.33
07:38:26|47023.33
07:38:27|47023.33
07:38:29|47023.33
07:38:29|47023.33
07:38:30|47023.33
07:38:31|47023.33
07:38:32|47023.33
07:38:34|47017.92
07:38:34|47017.92
07:38:36|47017.92
07:38:37|47017.91
07:38:38|47017.91
07:38:39|47017.91
07:38:39|47010.75
07:38:40|47002.03
07:38:42|47002.03
07:38:43|47004.76
07:38:45|47008.62
07:38:46|47009.62
07:38:47|47009.62
07:38:48|47009.63
07:38:49|47009.63
07:38:50|47009.62
07:38:51|47009.62
07:38:52|47009.63
07:38:54|47009.63
07:38:54|47009.63
07:38:55|47013.55
07:38:56|47013.49
07:38:57|47013.49
07:38:58|47013.49
07:38:59|47013.49
07:39:00|47013.49
07:39:01|47013.49
07:39:02|47010.03
07:39:03|47010.03
07:39:05|47010.03
07:39:05|47017.9
07:39:06|47026.38
07:39:07|47026.38
07:39:08|47026.39
07:39:09|47026.38
07:39:10|47026.4
07:39:12|47026.41
07:39:14|47030.32
07:39:15|47042.98
07:39:17|47042.98
07:39:18|47042.98
07:39:20|47041.36
07:39:21|47041.36
07:39:21|47041.36
07:39:23|47042.47
07:39:23|47042.47
07:39:24|47042.47
07:39:26|47042.47
07:39:27|47042.47
07:39:27|47042.47
07:39:28|47042.47
07:39:30|47042.48
07:39:31|47042.48
07:39:32|47042.48
07:39:33|47042.47
07:39:34|47035.05
07:39:34|47035.05
07:39:36|47035.05
07:39:37|47037.89
07:39:37|47038.99
07:39:38|47040.74
07:39:39|47040.74
07:39:40|47040.74
07:39:42|47042.99
07:39:43|47044.18
07:39:44|47044.25
07:39:44|47044.26
07:39:46|47044.25
07:39:46|47050.43
07:39:48|47050.43
07:39:49|47050.34
07:39:50|47050.34
07:39:50|47050.35
07:39:51|47050.35
07:39:53|47050.35
07:39:54|47050.43
07:39:55|47050.43
07:39:56|47050.43
07:39:57|47050.43
07:39:58|47050.43
07:39:58|47051.
07:40:00|47053.48
07:40:01|47056.31
07:40:01|47056.31
07:40:03|47056.31
07:40:03|47056.32
07:40:05|47056.32
07:40:06|47056.31
07:40:07|47056.31
07:40:08|47056.31
07:40:09|47056.31
07:40:10|47056.21
07:40:11|47056.21
07:40:12|47056.21
07:40:14|47056.21
07:40:15|47056.21
07:40:16|47056.22
07:40:17|47056.22
07:40:18|47056.31
07:40:19|47056.32
07:40:20|47056.32
07:40:21|47056.33
07:40:23|47056.33
07:40:24|47056.33
07:40:25|47056.33
07:40:26|47056.33
07:40:27|47056.33
07:40:28|47056.33
07:40:29|47056.33
07:40:30|47056.33
07:40:31|47056.33
07:40:32|47058.73
07:40:33|47058.73
07:40:34|47058.73
07:40:35|47058.73
07:40:36|47055.93
07:40:38|47055.77
07:40:38|47050.43
07:40:39|47050.43
07:40:40|47050.43
07:40:41|47050.43
07:40:42|47050.42
07:40:43|47050.42
07:40:45|47050.42
07:40:45|47050.42
07:40:46|47050.34
07:40:47|47050.34
07:40:48|47050.34
07:40:49|47050.34
07:40:50|47039.16
07:40:51|47039.16
07:40:52|47039.16
07:40:53|47039.16
07:40:54|47041.36
07:40:55|47041.36
07:40:56|47041.36
07:40:57|47041.37
07:40:58|47041.39
07:40:59|47041.4
07:41:00|47041.4
07:41:01|47041.4
07:41:02|47041.99
07:41:03|47042.
07:41:04|47042.
07:41:05|47042.
07:41:06|47041.99
07:41:07|47042.
07:41:08|47042.
07:41:09|47048.1
07:41:10|47048.1
07:41:11|47048.1
07:41:12|47048.1
07:41:13|47048.1
07:41:15|47053.84
07:41:16|47055.94
07:41:18|47056.74
07:41:19|47056.74
07:41:20|47056.74
07:41:22|47056.75
07:41:23|47057.89
07:41:23|47057.89
07:41:24|47066.03
07:41:26|47077.44
07:41:27|47077.45
07:41:28|47079.68
07:41:29|47080.97
07:41:30|47081.08
07:41:31|47081.08
07:41:32|47086.19
07:41:33|47086.2
07:41:33|47086.74
07:41:35|47086.74
07:41:37|47086.75
07:41:39|47087.54
07:41:40|47087.54
07:41:41|47088.
07:41:42|47088.
07:41:43|47088.
07:41:44|47088.
07:41:45|47088.4
07:41:46|47098.35
07:41:47|47098.35
07:41:48|47098.34
07:41:49|47100.54
07:41:50|47098.68
07:41:51|47109.91
07:41:52|47113.84
07:41:53|47109.91
07:41:54|47109.91
07:41:55|47109.81
07:41:56|47109.81
07:41:57|47103.64
07:41:58|47097.99
07:41:59|47107.73
07:42:00|47107.73
07:42:01|47107.73
07:42:02|47108.93
07:42:03|47106.81
07:42:04|47106.81
07:42:05|47099.52
07:42:06|47099.51
07:42:07|47099.42
07:42:08|47099.41
07:42:09|47089.63
07:42:10|47089.62
07:42:11|47096.71
07:42:12|47096.71
07:42:13|47096.71
07:42:14|47096.71
07:42:16|47095.63
07:42:17|47095.63
07:42:19|47099.02
07:42:20|47087.54
07:42:21|47087.54
07:42:21|47087.54
07:42:23|47087.54
07:42:24|47087.55
07:42:25|47087.54
07:42:27|47087.55
07:42:28|47087.55
07:42:28|47087.55
07:42:30|47087.54
07:42:31|47087.54
07:42:32|47087.54
07:42:33|47087.49
07:42:34|47087.49
07:42:35|47087.49
07:42:36|47087.49
07:42:37|47087.45
07:42:38|47086.57
07:42:40|47086.56
07:42:41|47086.56
07:42:41|47086.56
07:42:43|47086.56
07:42:44|47086.56
07:42:45|47080.83
07:42:45|47080.83
07:42:46|47083.22
07:42:48|47083.22
07:42:48|47083.22
07:42:50|47083.22
07:42:50|47086.24
07:42:51|47086.24
07:42:53|47086.23
07:42:53|47086.13
07:42:54|47082.89
07:42:55|47082.89
07:42:57|47082.88
07:42:57|47082.88
07:42:58|47082.89
07:42:59|47082.89
07:43:02|47082.89
07:43:02|47085.21
07:43:03|47085.21
07:43:04|47085.21
07:43:06|47085.22
07:43:06|47085.21
07:43:07|47085.21
07:43:08|47085.21
07:43:09|47085.21
07:43:10|47083.61
07:43:11|47083.61
07:43:12|47085.22
07:43:13|47085.21
07:43:14|47085.21
07:43:16|47073.27
07:43:18|47069.3
07:43:19|47069.3
07:43:21|47069.29
07:43:22|47069.25
07:43:23|47069.26
07:43:24|47061.51
07:43:24|47061.51
07:43:26|47069.24
07:43:27|47069.25
07:43:28|47074.28
07:43:30|47078.21
07:43:30|47083.97
07:43:32|47083.97
07:43:32|47083.97
07:43:34|47083.97
07:43:35|47083.97
07:43:35|47083.97
07:43:36|47083.97
07:43:38|47083.13
07:43:38|47075.68
07:43:40|47075.67
07:43:40|47075.68
07:43:41|47075.67
07:43:43|47075.67
07:43:43|47075.67
07:43:45|47075.67
07:43:45|47075.67
07:43:47|47075.67
07:43:48|47075.67
07:43:48|47089.82
07:43:50|47086.81
07:43:51|47086.71
07:43:51|47086.71
07:43:52|47086.71
07:43:53|47085.6
07:43:54|47085.61
07:43:55|47085.61
07:43:57|47085.61
07:43:58|47085.6
07:43:58|47085.6
07:43:59|47085.6
07:44:01|47085.6
07:44:02|47085.6
07:44:02|47085.6
07:44:04|47085.6
07:44:05|47085.6
07:44:05|47085.6
07:44:06|47085.6
07:44:07|47085.6
07:44:08|47085.6
07:44:10|47084.39
07:44:10|47079.2
07:44:11|47079.2
07:44:12|47079.2
07:44:13|47079.19
07:44:15|47079.19
07:44:16|47076.43
07:44:18|47075.68
07:44:19|47075.64
07:44:20|47075.64
07:44:22|47075.64
07:44:23|47075.64
07:44:25|47075.57
07:44:26|47075.57
07:44:27|47075.58
07:44:28|47080.74
07:44:29|47080.75
07:44:30|47080.74
07:44:31|47080.65
07:44:32|47080.65
07:44:33|47080.64
07:44:34|47080.64
07:44:36|47080.64
07:44:37|47080.64
07:44:38|47079.51
07:44:39|47079.51
07:44:40|47073.32
07:44:41|47073.32
07:44:41|47073.32
07:44:43|47073.32
07:44:43|47073.32
07:44:44|47073.26
07:44:46|47073.26
07:44:47|47073.04
07:44:48|47073.04
07:44:49|47073.04
07:44:50|47073.04
07:44:50|47073.
07:44:52|47073.
07:44:53|47073.
07:44:54|47079.2
07:44:55|47081.65
07:44:56|47081.65
07:44:57|47081.75
07:44:58|47081.74
07:44:58|47098.48
07:45:00|47096.72
07:45:01|47096.77
07:45:02|47096.77
07:45:03|47096.78
07:45:04|47096.78
07:45:05|47096.77
07:45:05|47096.77
07:45:06|47096.77
07:45:07|47096.77
07:45:09|47096.78
07:45:10|47096.77
07:45:10|47096.77
07:45:11|47096.77
07:45:13|47096.77
07:45:14|47096.77
07:45:15|47096.78
07:45:16|47096.78
07:45:17|47096.78
07:45:18|47096.77
07:45:20|47096.77
07:45:21|47096.77
07:45:22|47096.62
07:45:24|47093.65
07:45:24|47093.65
07:45:26|47093.65
07:45:27|47093.65
07:45:28|47093.65
07:45:28|47093.66
07:45:30|47093.65
07:45:31|47083.44
07:45:32|47081.66
07:45:33|47081.65
07:45:35|47081.75
07:45:36|47081.76
07:45:37|47081.64
07:45:38|47077.49
07:45:39|47077.49
07:45:40|47073.26
07:45:41|47073.27
07:45:42|47073.26
07:45:43|47073.27
07:45:44|47073.27
07:45:45|47073.27
07:45:46|47073.29
07:45:47|47076.85
07:45:48|47076.85
07:45:49|47076.87
07:45:50|47073.45
07:45:51|47073.45
07:45:52|47073.45
07:45:53|47073.45
07:45:54|47073.45
07:45:55|47073.45
07:45:57|47073.45
07:45:57|47073.45
07:45:58|47073.45
07:45:59|47073.45
07:46:00|47073.45
07:46:01|47073.45
07:46:02|47073.45
07:46:04|47073.48
07:46:04|47073.48
07:46:05|47073.56
07:46:07|47073.56
07:46:07|47073.56
07:46:09|47073.56
07:46:10|47073.56
07:46:10|47073.56
07:46:11|47073.55
07:46:12|47073.55
07:46:13|47073.55
07:46:14|47073.55
07:46:15|47087.89
07:46:17|47087.88
07:46:18|47086.33
07:46:20|47084.19
07:46:21|47084.19
07:46:23|47080.37
07:46:24|47080.37
07:46:25|47080.37
07:46:26|47082.75
07:46:27|47082.75
07:46:28|47082.75
07:46:29|47082.75
07:46:30|47082.74
07:46:32|47086.03
07:46:33|47086.03
07:46:34|47085.66
07:46:35|47085.57
07:46:36|47085.57
07:46:37|47085.64
07:46:38|47084.84
07:46:39|47084.85
07:46:40|47084.84
07:46:41|47084.84
07:46:42|47084.84
07:46:43|47084.85
07:46:44|47085.67
07:46:45|47085.67
07:46:46|47085.66
07:46:47|47090.
07:46:48|47092.96
07:46:50|47092.96
07:46:50|47088.79
07:46:51|47088.81
07:46:52|47092.03
07:46:53|47092.03
07:46:54|47092.04
07:46:55|47092.05
07:46:56|47092.04
07:46:57|47092.05
07:46:58|47092.05
07:46:59|47092.05
07:47:00|47093.24
07:47:01|47093.24
07:47:02|47093.1
07:47:03|47093.1
07:47:04|47091.49
07:47:05|47091.49
07:47:06|47084.86
07:47:07|47084.86
07:47:08|47084.85
07:47:09|47084.85
07:47:10|47084.85
07:47:11|47084.85
07:47:12|47084.86
07:47:13|47084.86
07:47:14|47084.86
07:47:15|47084.86
07:47:16|47084.85
07:47:17|47084.85
07:47:18|47075.46
07:47:19|47075.55
07:47:21|47075.55
07:47:23|47079.66
07:47:24|47079.66
07:47:25|47079.66
07:47:26|47084.99
07:47:27|47084.99
07:47:28|47084.99
07:47:29|47084.99
07:47:30|47084.89
07:47:31|47078.75
07:47:32|47078.75
07:47:33|47078.75
07:47:34|47078.74
07:47:35|47092.79
07:47:36|47100.
07:47:37|47112.53
07:47:38|47102.67
07:47:39|47102.67
07:47:40|47102.67
07:47:41|47102.67
07:47:42|47100.41
07:47:43|47100.41
07:47:44|47100.41
07:47:45|47100.41
07:47:46|47100.41
07:47:47|47100.41
07:47:48|47100.41
07:47:49|47100.41
07:47:50|47103.25
07:47:51|47103.25
07:47:52|47103.25
07:47:53|47103.26
07:47:55|47103.3
07:47:55|47103.31
07:47:57|47103.4
07:47:57|47103.7
07:47:59|47113.99
07:48:00|47114.
07:48:01|47114.
07:48:03|47116.78
07:48:03|47118.03
07:48:04|47118.03
07:48:05|47130.61
07:48:06|47130.61
07:48:07|47130.61
07:48:08|47130.62
07:48:09|47130.61
07:48:10|47130.62
07:48:12|47130.62
07:48:13|47130.62
07:48:13|47130.97
07:48:14|47137.4
07:48:15|47137.4
07:48:16|47137.4
07:48:17|47137.4
07:48:19|47137.4
07:48:19|47137.41
07:48:22|47137.41
07:48:23|47137.65
07:48:24|47139.3
07:48:25|47139.3
07:48:27|47142.03
07:48:27|47142.27
07:48:28|47126.37
07:48:30|47123.13
07:48:31|47123.13
07:48:32|47123.12
07:48:33|47118.05
07:48:34|47118.05
07:48:35|47118.05
07:48:36|47120.83
07:48:38|47120.83
07:48:38|47120.83
07:48:40|47120.84
07:48:40|47120.84
07:48:42|47123.23
07:48:43|47122.98
07:48:44|47121.7
07:48:44|47123.
07:48:45|47123.
07:48:47|47128.97
07:48:47|47127.47
07:48:48|47124.82
07:48:49|47124.82
07:48:51|47124.82
07:48:52|47123.17
07:48:53|47124.66
07:48:55|47124.66
07:48:55|47124.67
07:48:56|47124.67
07:48:57|47128.55
07:48:58|47128.54
07:48:59|47128.54
07:49:00|47116.09
07:49:02|47108.68
07:49:02|47106.55
07:49:03|47101.82
07:49:04|47097.84
07:49:05|47088.17
07:49:06|47088.27
07:49:07|47088.27
07:49:08|47090.6
07:49:09|47090.61
07:49:10|47090.6
07:49:11|47090.61
07:49:12|47090.61
07:49:13|47090.61
07:49:14|47098.56
07:49:15|47097.19
07:49:16|47097.18
07:49:17|47097.19
07:49:18|47095.83
07:49:20|47095.83
07:49:20|47095.83
07:49:22|47091.65
07:49:23|47091.65
07:49:25|47091.65
07:49:27|47094.16
07:49:27|47094.17
07:49:29|47094.17
07:49:30|47094.16
07:49:31|47094.17
07:49:31|47095.66
07:49:34|47095.67
07:49:34|47096.05
07:49:35|47098.07
07:49:36|47098.07
07:49:37|47098.07
07:49:38|47098.06
07:49:39|47098.06
07:49:41|47098.06
07:49:42|47098.06
07:49:43|47098.09
07:49:44|47098.09
07:49:45|47098.09
07:49:46|47098.09
07:49:47|47098.09
07:49:48|47098.09
07:49:49|47098.09
07:49:50|47098.08
07:49:51|47098.09
07:49:52|47098.08
07:49:53|47098.08
07:49:54|47095.66
07:49:55|47095.25
07:49:56|47095.25
07:49:57|47095.25
07:49:58|47095.26
07:49:59|47095.26
07:50:00|47095.26
07:50:01|47095.25
07:50:02|47096.27
07:50:03|47096.27
07:50:04|47096.27
07:50:05|47096.27
07:50:06|47096.27
07:50:07|47098.09
07:50:08|47101.66
07:50:09|47099.85
07:50:10|47099.84
07:50:11|47099.84
07:50:13|47099.85
07:50:14|47099.45
07:50:15|47101.67
07:50:16|47101.67
07:50:17|47101.67
07:50:18|47101.67
07:50:19|47101.67
07:50:20|47101.66
07:50:21|47109.99
07:50:22|47109.99
07:50:24|47109.99
07:50:26|47109.99
07:50:27|47109.99
07:50:28|47107.93
07:50:29|47107.93
07:50:31|47107.92
07:50:31|47107.92
07:50:32|47107.92
07:50:33|47107.93
07:50:34|47107.92
07:50:35|47107.92
07:50:36|47107.92
07:50:37|47107.92
07:50:38|47116.05
07:50:39|47112.39
07:50:40|47112.39
07:50:41|47111.81
07:50:42|47111.81
07:50:43|47111.81
07:50:44|47111.8
07:50:45|47111.8
07:50:46|47111.8
07:50:48|47111.27
07:50:49|47107.92
07:50:49|47107.93
07:50:50|47107.94
07:50:51|47107.93
07:50:52|47107.93
07:50:53|47107.93
07:50:55|47107.97
07:50:55|47111.59
07:50:57|47111.59
07:50:58|47111.59
07:50:58|47122.4
07:50:59|47129.61
07:51:00|47129.61
07:51:01|47129.62
07:51:02|47129.61
07:51:03|47120.2
07:51:04|47120.2
07:51:05|47120.2
07:51:06|47110.7
07:51:07|47110.7
07:51:08|47104.48
07:51:09|47103.73
07:51:10|47103.73
07:51:12|47103.73
07:51:13|47103.73
07:51:14|47103.73
07:51:15|47103.73
07:51:16|47103.41
07:51:17|47103.42
07:51:18|47101.81
07:51:19|47101.81
07:51:20|47102.67
07:51:21|47103.34
07:51:22|47104.47
07:51:23|47104.48
07:51:25|47104.48
07:51:25|47104.47
07:51:27|47104.47
07:51:28|47104.47
07:51:29|47104.47
07:51:30|47104.47
07:51:32|47107.52
07:51:33|47107.52
07:51:34|47101.82
07:51:35|47101.82
07:51:36|47101.81
07:51:37|47101.81
07:51:38|47101.92
07:51:39|47105.96
07:51:40|47105.96
07:51:41|47105.96
07:51:42|47107.61
07:51:43|47107.61
07:51:44|47107.61
07:51:45|47107.61
07:51:46|47119.68
07:51:48|47126.72
07:51:49|47126.72
07:51:49|47129.61
07:51:51|47129.61
07:51:52|47129.61
07:51:53|47129.61
07:51:53|47129.61
07:51:55|47129.61
07:51:56|47129.61
07:51:57|47129.61
07:51:58|47126.42
07:51:59|47126.42
07:51:59|47126.42
07:52:01|47128.4
07:52:01|47128.39
07:52:03|47128.39
07:52:03|47128.39
07:52:05|47128.39
07:52:07|47128.39
07:52:08|47128.39
07:52:08|47128.39
07:52:10|47128.39
07:52:10|47126.33
07:52:12|47128.39
07:52:12|47128.39
07:52:13|47128.38
07:52:14|47127.52
07:52:15|47132.25
07:52:17|47135.71
07:52:17|47136.4
07:52:18|47136.41
07:52:20|47136.41
07:52:20|47140.
07:52:21|47140.
07:52:23|47145.56
07:52:23|47145.9
07:52:26|47148.18
07:52:27|47148.17
07:52:29|47177.77
07:52:30|47176.25
07:52:32|47171.7
07:52:32|47164.27
07:52:34|47170.02
07:52:35|47166.73
07:52:36|47160.59
07:52:37|47160.59
07:52:38|47160.58
07:52:39|47160.5
07:52:40|47160.5
07:52:41|47153.97
07:52:42|47153.98
07:52:43|47159.59
07:52:44|47159.59
07:52:45|47163.62
07:52:46|47163.16
07:52:47|47154.02
07:52:48|47152.53
07:52:49|47144.65
07:52:50|47144.65
07:52:51|47144.65
07:52:52|47144.65
07:52:53|47144.65
07:52:54|47143.64
07:52:55|47143.64
07:52:56|47140.27
07:52:57|47157.28
07:52:58|47157.27
07:52:59|47156.64
07:53:00|47156.64
07:53:01|47153.02
07:53:02|47156.37
07:53:03|47156.37
07:53:04|47164.46
07:53:05|47164.47
07:53:06|47162.48
07:53:07|47162.47
07:53:08|47162.47
07:53:09|47162.47
07:53:10|47162.47
07:53:11|47150.35
07:53:12|47150.35
07:53:13|47150.35
07:53:14|47148.13
07:53:15|47148.14
07:53:16|47148.14
07:53:17|47148.14
07:53:18|47148.13
07:53:19|47146.78
07:53:20|47146.78
07:53:21|47146.78
07:53:22|47146.78
07:53:23|47141.98
07:53:25|47130.68
07:53:26|47130.68
07:53:27|47132.82
07:53:29|47132.82
07:53:31|47138.13
07:53:31|47138.13
07:53:34|47138.13
07:53:34|47135.68
07:53:36|47135.68
07:53:36|47135.68
07:53:38|47135.68
07:53:38|47133.67
07:53:40|47133.67
07:53:41|47133.67
07:53:43|47134.72
07:53:44|47123.46
07:53:45|47123.46
07:53:46|47120.22
07:53:47|47120.22
07:53:48|47123.47
07:53:48|47123.47
07:53:50|47123.47
07:53:51|47123.47
07:53:52|47123.36
07:53:53|47123.36
07:53:54|47123.45
07:53:55|47120.22
07:53:56|47120.21
07:53:57|47120.21
07:53:58|47120.21
07:53:59|47120.09
07:54:00|47119.43
07:54:00|47119.43
07:54:02|47118.05
07:54:03|47118.05
07:54:04|47116.11
07:54:04|47116.12
07:54:06|47120.54
07:54:06|47120.54
07:54:08|47120.54
07:54:09|47120.54
07:54:10|47120.54
07:54:11|47120.55
07:54:12|47120.55
07:54:13|47120.55
07:54:14|47120.54
07:54:15|47120.54
07:54:16|47119.17
07:54:17|47119.17
07:54:18|47116.09
07:54:19|47116.09
07:54:20|47116.09
07:54:21|47114.69
07:54:22|47111.49
07:54:23|47111.5
07:54:24|47111.5
07:54:25|47111.6
07:54:26|47112.61
07:54:28|47112.6
07:54:29|47114.33
07:54:30|47114.33
07:54:32|47119.41
07:54:33|47119.41
07:54:34|47119.41
07:54:35|47119.76
07:54:37|47119.76
07:54:37|47119.76
07:54:38|47124.75
07:54:39|47124.75
07:54:41|47130.36
07:54:41|47130.36
07:54:42|47130.35
07:54:44|47130.35
07:54:45|47130.36
07:54:45|47130.36
07:54:46|47130.36
07:54:47|47130.36
07:54:48|47130.36
07:54:50|47130.36
07:54:50|47130.35
07:54:52|47133.7
07:54:53|47140.
07:54:54|47146.57
07:54:54|47155.09
07:54:55|47155.1
07:54:56|47152.74
07:54:57|47156.37
07:54:58|47156.36
07:54:59|47158.91
07:55:00|47158.91
07:55:01|47158.9
07:55:03|47158.9
07:55:04|47160.73
07:55:05|47162.46
07:55:06|47166.62
07:55:07|47166.62
07:55:08|47166.61
07:55:08|47166.61
07:55:10|47166.6
07:55:10|47166.63
07:55:11|47165.85
07:55:12|47168.99
07:55:14|47169.
07:55:15|47169.
07:55:16|47169.
07:55:17|47168.89
07:55:18|47166.86
07:55:19|47158.91
07:55:20|47161.75
07:55:21|47159.15
07:55:21|47143.98
07:55:23|47143.98
07:55:24|47143.34
07:55:25|47143.34
07:55:26|47141.86
07:55:27|47141.86
07:55:29|47140.96
07:55:31|47140.95
07:55:32|47140.95
07:55:32|47140.8
07:55:34|47137.65
07:55:36|47133.78
07:55:37|47133.78
07:55:38|47134.55
07:55:39|47133.69
07:55:40|47122.13
07:55:41|47122.13
07:55:42|47122.12
07:55:43|47120.49
07:55:44|47119.43
07:55:45|47119.42
07:55:46|47126.
07:55:47|47126.
07:55:48|47121.45
07:55:49|47121.45
07:55:50|47119.42
07:55:51|47119.42
07:55:52|47119.92
07:55:53|47119.92
07:55:54|47130.87
07:55:55|47123.46
07:55:56|47123.46
07:55:57|47123.46
07:55:58|47123.06
07:55:59|47121.17
07:56:00|47119.41
07:56:01|47119.42
07:56:02|47119.41
07:56:03|47119.41
07:56:04|47119.41
07:56:05|47119.41
07:56:06|47119.41
07:56:07|47119.41
07:56:08|47119.41
07:56:09|47119.41
07:56:10|47119.41
07:56:11|47119.41
07:56:12|47119.41
07:56:13|47119.41
07:56:14|47119.41
07:56:15|47119.41
07:56:16|47119.42
07:56:18|47119.42
07:56:19|47119.63
07:56:20|47119.63
07:56:21|47119.61
07:56:21|47119.6
07:56:23|47119.61
07:56:23|47119.61
07:56:25|47121.52
07:56:27|47125.06
07:56:28|47130.59
07:56:30|47130.59
07:56:31|47133.74
07:56:32|47133.74
07:56:33|47133.74
07:56:34|47133.74
07:56:35|47133.75
07:56:37|47133.75
07:56:37|47135.22
07:56:39|47139.07
07:56:39|47139.07
07:56:41|47139.08
07:56:42|47140.55
07:56:43|47143.07
07:56:44|47145.06
07:56:45|47145.06
07:56:46|47145.05
07:56:47|47145.06
07:56:48|47145.06
07:56:49|47145.05
07:56:50|47145.05
07:56:51|47145.05
07:56:52|47145.05
07:56:53|47145.06
07:56:54|47145.22
07:56:55|47145.22
07:56:56|47145.22
07:56:57|47147.59
07:56:58|47147.6
07:56:59|47147.61
07:57:00|47147.61
07:57:01|47147.6
07:57:02|47147.6
07:57:03|47147.6
07:57:04|47147.6
07:57:05|47147.6
07:57:06|47147.6
07:57:07|47147.6
07:57:08|47147.6
07:57:09|47147.6
07:57:10|47147.6
07:57:11|47147.6
07:57:12|47146.24
07:57:13|47146.25
07:57:14|47146.24
07:57:15|47146.24
07:57:16|47146.24
07:57:17|47146.24
07:57:18|47146.25
07:57:19|47147.61
07:57:20|47147.6
07:57:21|47147.6
07:57:22|47152.78
07:57:23|47152.79
07:57:24|47152.79
07:57:25|47158.78
07:57:26|47158.91
07:57:27|47155.37
07:57:28|47155.37
07:57:29|47155.37
07:57:31|47162.45
07:57:32|47162.36
07:57:34|47162.36
07:57:34|47166.62
07:57:36|47166.62
07:57:37|47166.62
07:57:38|47166.52
07:57:39|47166.52
07:57:39|47166.52
07:57:41|47170.62
07:57:42|47172.48
07:57:43|47181.58
07:57:44|47181.59
07:57:45|47183.08
07:57:46|47186.73
07:57:47|47182.87
07:57:48|47182.87
07:57:49|47184.54
07:57:50|47187.49
07:57:51|47190.
07:57:52|47191.01
07:57:53|47187.39
07:57:54|47184.33
07:57:56|47187.47
07:57:56|47187.47
07:57:57|47178.88
07:57:58|47179.72
07:57:59|47173.09
07:58:00|47164.1
07:58:01|47164.1
07:58:02|47164.07
07:58:03|47164.08
07:58:05|47164.08
07:58:05|47164.08
07:58:07|47168.47
07:58:07|47168.47
07:58:08|47168.47
07:58:10|47178.13
07:58:10|47178.11
07:58:12|47178.11
07:58:12|47178.11
07:58:13|47184.19
07:58:15|47182.69
07:58:16|47182.67
07:58:17|47182.67
07:58:18|47163.01
07:58:19|47153.08
07:58:19|47146.51
07:58:21|47146.51
07:58:22|47146.5
07:58:23|47151.91
07:58:23|47153.65
07:58:24|47139.08
07:58:26|47158.48
07:58:27|47158.47
07:58:28|47158.48
07:58:29|47159.48
07:58:30|47158.49
07:58:32|47158.49
07:58:34|47158.47
07:58:34|47140.12
07:58:35|47140.12
07:58:36|47139.09
07:58:38|47139.08
07:58:39|47139.
07:58:39|47139.
07:58:41|47139.
07:58:42|47139.
07:58:42|47138.09
07:58:44|47138.09
07:58:45|47137.65
07:58:45|47127.07
07:58:47|47124.11
07:58:49|47124.1
07:58:49|47191.04
07:58:50|47200.15
07:58:51|47200.11
07:58:52|47212.42
07:58:53|47206.31
07:58:55|47206.32
07:58:56|47212.42
07:58:57|47221.47
07:58:58|47230.27
07:58:59|47230.27
07:59:00|47225.15
07:59:01|47225.15
07:59:02|47224.09
07:59:03|47224.1
07:59:05|47225.26
07:59:06|47234.73
07:59:07|47234.73
07:59:07|47234.63
07:59:09|47234.63
07:59:10|47226.79
07:59:11|47226.79
07:59:12|47229.03
07:59:13|47229.03
07:59:14|47228.08
07:59:15|47233.81
07:59:16|47233.81
07:59:17|47248.92
07:59:18|47248.69
07:59:19|47248.69
07:59:20|47243.6
07:59:21|47243.6
07:59:22|47243.61
07:59:23|47243.77
07:59:24|47243.77
07:59:25|47243.77
07:59:26|47232.62
07:59:27|47241.22
07:59:28|47234.71
07:59:29|47234.71
07:59:30|47234.84
07:59:31|47234.84
07:59:33|47234.84
07:59:35|47227.25
07:59:36|47227.25
07:59:38|47225.46
07:59:38|47220.01
07:59:40|47220.
07:59:40|47209.77
07:59:41|47209.77
07:59:42|47214.6
07:59:43|47214.6
07:59:44|47214.6
07:59:46|47205.51
07:59:47|47205.62
07:59:48|47208.36
07:59:49|47208.36
07:59:50|47212.97
07:59:51|47212.98
07:59:52|47212.98
07:59:53|47212.98
07:59:55|47212.97
07:59:55|47206.
07:59:56|47206.47
07:59:58|47206.47
08:00:00|47202.18
08:00:01|47202.17
08:00:02|47201.75
08:00:03|47201.74
08:00:04|47201.74
08:00:05|47201.75
08:00:05|47201.75
08:00:07|47201.75
08:00:08|47201.75
08:00:09|47201.75
08:00:09|47201.85
08:00:10|47201.85
08:00:11|47201.85
08:00:13|47205.12
08:00:14|47211.11
08:00:15|47211.1
08:00:16|47217.29
08:00:17|47217.28
08:00:18|47222.76
08:00:19|47222.76
08:00:20|47222.76
08:00:21|47222.76
08:00:21|47222.76
08:00:23|47227.24
08:00:24|47227.24
08:00:24|47227.24
08:00:26|47227.24
08:00:27|47226.31
08:00:27|47226.31
08:00:28|47226.31
08:00:30|47226.3
08:00:31|47226.3
08:00:32|47222.91
08:00:34|47217.92
08:00:35|47213.36
08:00:37|47213.38
08:00:38|47213.38
08:00:39|47213.38
08:00:40|47213.38
08:00:41|47213.38
08:00:42|47206.51
08:00:43|47206.51
08:00:44|47206.51
08:00:45|47206.47
08:00:47|47196.22
08:00:47|47196.21
08:00:49|47193.88
08:00:49|47187.47
08:00:50|47179.9
08:00:51|47179.9
08:00:52|47179.9
08:00:53|47179.9
08:00:54|47179.9
08:00:55|47179.89
08:00:56|47179.9
08:00:57|47179.9
08:00:59|47179.9
08:00:59|47179.9
08:01:00|47179.9
08:01:01|47179.9
08:01:03|47179.89
08:01:03|47179.89
08:01:04|47177.71
08:01:05|47177.71
08:01:07|47170.86
08:01:07|47170.86
08:01:08|47170.35
08:01:09|47170.35
08:01:10|47170.35
08:01:11|47170.35
08:01:12|47170.34
08:01:14|47169.66
08:01:14|47169.65
08:01:15|47169.65
08:01:16|47165.74
08:01:17|47165.74
08:01:18|47165.74
08:01:19|47162.46
08:01:20|47162.46
08:01:21|47162.46
08:01:22|47154.53
08:01:23|47145.3
08:01:24|47145.3
08:01:25|47145.3
08:01:26|47135.78
08:01:27|47133.23
08:01:29|47133.23
08:01:29|47133.22
08:01:31|47133.23
08:01:31|47133.23
08:01:33|47133.23
08:01:35|47133.23
08:01:35|47132.91
08:01:37|47130.52
08:01:38|47122.01
08:01:40|47136.6
08:01:42|47136.6
08:01:43|47136.6
08:01:43|47136.6
08:01:44|47136.6
08:01:46|47136.61
08:01:46|47136.61
08:01:48|47130.66
08:01:49|47134.37
08:01:49|47144.59
08:01:50|47144.64
08:01:51|47144.64
08:01:52|47151.87
08:01:54|47144.63
08:01:55|47144.62
08:01:55|47144.62
08:01:57|47144.63
08:01:57|47136.03
08:01:58|47130.37
08:01:59|47130.37
08:02:01|47130.37
08:02:01|47129.17
08:02:04|47126.21
08:02:05|47126.23
08:02:06|47126.22
08:02:06|47126.22
08:02:07|47126.23
08:02:09|47132.96
08:02:10|47132.96
08:02:10|47144.58
08:02:12|47144.58
08:02:12|47144.58
08:02:14|47138.01
08:02:14|47138.02
08:02:15|47138.01
08:02:16|47137.16
08:02:17|47137.16
08:02:18|47131.13
08:02:19|47131.13
08:02:20|47131.12
08:02:22|47131.12
08:02:22|47131.12
08:02:23|47131.13
08:02:24|47131.13
08:02:25|47131.13
08:02:26|47131.12
08:02:28|47131.12
08:02:29|47131.12
08:02:29|47131.12
08:02:30|47131.12
08:02:31|47131.12
08:02:32|47134.24
08:02:33|47148.69
08:02:36|47150.01
08:02:36|47150.01
08:02:38|47149.14
08:02:39|47148.58
08:02:40|47148.58
08:02:41|47153.93
08:02:42|47153.93
08:02:43|47133.86
08:02:44|47137.75
08:02:45|47137.75
08:02:46|47137.75
08:02:47|47137.75
08:02:48|47137.75
08:02:50|47137.75
08:02:50|47137.75
08:02:52|47137.75
08:02:53|47137.75
08:02:54|47137.75
08:02:55|47138.95
08:02:56|47138.95
08:02:57|47138.95
08:02:58|47142.8
08:02:59|47142.8
08:03:00|47142.8
08:03:02|47138.96
08:03:02|47138.95
08:03:03|47139.36
08:03:04|47139.36
08:03:06|47139.36
08:03:07|47139.36
08:03:08|47148.78
08:03:09|47148.77
08:03:10|47148.77
08:03:11|47148.77
08:03:12|47148.77
08:03:13|47148.78
08:03:14|47148.78
08:03:15|47148.78
08:03:16|47147.61
08:03:17|47147.61
08:03:18|47143.41
08:03:19|47147.62
08:03:20|47147.62
08:03:21|47147.62
08:03:22|47147.59
08:03:23|47147.59
08:03:24|47147.59
08:03:25|47147.59
08:03:26|47147.59
08:03:27|47147.59
08:03:28|47135.73
08:03:29|47131.14
08:03:30|47131.13
08:03:31|47131.13
08:03:32|47131.13
08:03:33|47131.14
08:03:34|47137.76
08:03:36|47137.76
08:03:37|47136.59
08:03:38|47136.59
08:03:40|47136.59
08:03:41|47142.37
08:03:42|47142.37
08:03:42|47141.9
08:03:45|47141.9
08:03:46|47141.9
08:03:48|47141.9
08:03:48|47136.69
08:03:49|47136.69
08:03:50|47135.23
08:03:52|47135.23
08:03:52|47135.73
08:03:53|47135.73
08:03:54|47135.73
08:03:56|47135.73
08:03:56|47135.73
08:03:58|47135.73
08:03:58|47135.73
08:04:00|47135.73
08:04:00|47136.59
08:04:01|47136.59
08:04:02|47136.59
08:04:04|47136.59
08:04:05|47136.59
08:04:06|47136.59
08:04:06|47136.59
08:04:08|47136.59
08:04:09|47138.34
08:04:09|47138.33
08:04:10|47138.33
08:04:11|47138.23
08:04:13|47138.23
08:04:14|47138.24
08:04:14|47138.24
08:04:15|47136.46
08:04:17|47136.46
08:04:17|47136.46
08:04:19|47136.46
08:04:19|47136.46
08:04:20|47135.39
08:04:21|47135.01
08:04:23|47135.01
08:04:23|47135.01
08:04:24|47135.01
08:04:25|47135.01
08:04:28|47135.01
08:04:28|47135.01
08:04:29|47135.01
08:04:30|47135.01
08:04:31|47135.01
08:04:32|47135.01
08:04:33|47135.01
08:04:34|47135.21
08:04:35|47150.99
08:04:37|47153.72
08:04:39|47153.63
08:04:40|47153.63
08:04:41|47153.63
08:04:42|47153.63
08:04:43|47153.63
08:04:44|47153.63
08:04:45|47153.63
08:04:46|47152.88
08:04:47|47155.02
08:04:48|47155.02
08:04:49|47155.02
08:04:50|47152.88
08:04:51|47152.88
08:04:53|47152.88
08:04:53|47158.91
08:04:54|47162.02
08:04:55|47162.02
08:04:56|47162.02
08:04:57|47162.02
08:04:58|47162.02
08:04:59|47161.97
08:05:00|47161.97
08:05:01|47161.97
08:05:03|47161.97
08:05:04|47173.15
08:05:04|47173.15
08:05:06|47173.16
08:05:07|47181.58
08:05:08|47181.58
08:05:10|47181.57
08:05:11|47177.32
08:05:12|47177.32
08:05:13|47165.21
08:05:14|47156.94
08:05:15|47156.94
08:05:16|47156.94
08:05:17|47155.02
08:05:18|47155.01
08:05:19|47155.01
08:05:20|47155.01
08:05:21|47155.01
08:05:22|47155.01
08:05:24|47155.02
08:05:25|47155.02
08:05:26|47155.02
08:05:27|47155.02
08:05:28|47155.02
08:05:28|47155.02
08:05:30|47155.02
08:05:31|47155.02
08:05:32|47155.01
08:05:33|47155.01
08:05:33|47155.01
08:05:34|47152.88
08:05:35|47152.88
08:05:37|47152.88
08:05:39|47152.88
08:05:40|47152.88
08:05:41|47152.88
08:05:43|47152.87
08:05:44|47152.87
08:05:46|47152.87
08:05:47|47148.79
08:05:48|47148.79
08:05:49|47148.72
08:05:50|47148.72
08:05:51|47148.72
08:05:53|47148.65
08:05:53|47148.65
08:05:55|47151.28
08:05:56|47151.27
08:05:57|47151.27
08:05:58|47151.27
08:05:59|47151.27
08:06:00|47151.28
08:06:01|47151.28
08:06:02|47151.28
08:06:03|47151.28
08:06:04|47151.28
08:06:05|47151.28
08:06:06|47151.28
08:06:07|47151.28
08:06:08|47151.31
08:06:10|47151.31
08:06:11|47151.31
08:06:12|47153.54
08:06:13|47169.68
08:06:13|47169.68
08:06:15|47168.65
08:06:15|47168.65
08:06:17|47168.65
08:06:18|47156.16
08:06:19|47140.48
08:06:21|47140.63
08:06:21|47140.48
08:06:23|47140.48
08:06:24|47140.48
08:06:24|47140.48
08:06:26|47140.47
08:06:26|47140.47
08:06:27|47140.47
08:06:29|47140.47
08:06:29|47140.47
08:06:30|47140.47
08:06:31|47140.47
08:06:32|47140.47
08:06:33|47140.47
08:06:34|47140.48
08:06:35|47140.48
08:06:36|47140.48
08:06:37|47140.01
08:06:40|47137.65
08:06:42|47137.65
08:06:42|47137.65
08:06:44|47137.65
08:06:45|47137.65
08:06:46|47137.65
08:06:47|47130.78
08:06:49|47130.78
08:06:50|47133.02
08:06:51|47133.02
08:06:52|47133.02
08:06:53|47133.02
08:06:53|47133.02
08:06:55|47133.02
08:06:55|47133.02
08:06:57|47133.02
08:06:58|47133.02
08:06:59|47130.37
08:07:00|47130.37
08:07:01|47130.37
08:07:02|47130.37
08:07:04|47123.39
08:07:04|47123.39
08:07:06|47123.38
08:07:07|47122.35
08:07:08|47111.47
08:07:09|47111.43
08:07:11|47111.43
08:07:11|47110.43
08:07:12|47110.43
08:07:13|47110.43
08:07:14|47110.43
08:07:15|47110.43
08:07:17|47110.43
08:07:17|47110.43
08:07:18|47111.48
08:07:19|47111.48
08:07:21|47111.48
08:07:21|47111.34
08:07:22|47111.34
08:07:23|47111.34
08:07:24|47111.34
08:07:26|47111.34
08:07:27|47111.34
08:07:28|47111.34
08:07:28|47111.34
08:07:30|47111.34
08:07:31|47108.67
08:07:31|47108.67
08:07:33|47108.68
08:07:34|47108.67
08:07:34|47108.67
08:07:37|47108.68
08:07:37|47108.68
08:07:38|47108.68
08:07:40|47108.68
08:07:42|47105.37
08:07:43|47102.93
08:07:44|47101.81
08:07:45|47096.33
08:07:46|47096.18
08:07:48|47090.53
08:07:49|47090.53
08:07:50|47082.25
08:07:51|47082.25
08:07:53|47082.25
08:07:53|47082.25
08:07:54|47082.25
08:07:55|47082.25
08:07:56|47090.54
08:07:57|47090.54
08:07:59|47090.54
08:07:59|47090.54
08:08:00|47090.64
08:08:01|47090.63
08:08:03|47090.39
08:08:03|47090.39
08:08:04|47090.39
08:08:06|47090.39
08:08:07|47090.54
08:08:07|47090.54
08:08:09|47090.54
08:08:10|47090.54
08:08:11|47090.54
08:08:12|47090.54
08:08:13|47090.54
08:08:14|47090.54
08:08:15|47090.53
08:08:15|47100.71
08:08:17|47108.83
08:08:17|47112.52
08:08:18|47105.6
08:08:19|47099.32
08:08:20|47099.32
08:08:22|47099.32
08:08:23|47099.32
08:08:24|47099.32
08:08:24|47099.32
08:08:26|47099.32
08:08:27|47099.32
08:08:27|47099.32
08:08:28|47099.32
08:08:29|47099.31
08:08:30|47099.31
08:08:31|47099.31
08:08:32|47098.55
08:08:34|47098.55
08:08:34|47098.55
08:08:35|47098.55
08:08:36|47094.24
08:08:37|47094.24
08:08:38|47094.24
08:08:39|47094.24
08:08:42|47094.25
08:08:44|47094.24
08:08:44|47094.24
08:08:46|47094.24
08:08:46|47094.24
08:08:48|47094.24
08:08:49|47094.25
08:08:49|47094.25
08:08:51|47094.25
08:08:51|47097.64
08:08:52|47097.64
08:08:53|47097.64
08:08:56|47097.64
08:08:57|47097.64
08:08:59|47097.64
08:09:00|47097.64
08:09:01|47097.64
08:09:02|47097.64
08:09:03|47097.63
08:09:03|47097.63
08:09:06|47097.63
08:09:08|47097.63
08:09:08|47097.63
08:09:09|47097.64
08:09:10|47097.63
08:09:12|47097.64
08:09:12|47097.71
08:09:13|47099.32
08:09:14|47099.32
08:09:15|47099.32
08:09:16|47099.32
08:09:17|47099.32
08:09:18|47112.77
08:09:19|47112.77
08:09:20|47112.77
08:09:21|47112.68
08:09:22|47112.68
08:09:23|47096.6
08:09:24|47096.58
08:09:25|47096.59
08:09:26|47096.59
08:09:27|47096.59
08:09:29|47096.59
08:09:30|47096.6
08:09:30|47096.6
08:09:31|47096.6
08:09:32|47096.6
08:09:34|47104.24
08:09:34|47104.24
08:09:35|47103.45
08:09:36|47103.45
08:09:37|47103.55
08:09:38|47103.55
08:09:40|47103.55
08:09:40|47106.07
08:09:41|47106.07
08:09:42|47106.07
08:09:44|47106.18
08:09:46|47106.18
08:09:48|47106.17
08:09:49|47106.17
08:09:50|47098.79
08:09:51|47098.79
08:09:52|47098.79
08:09:53|47098.79
08:09:54|47098.79
08:09:55|47098.79
08:09:56|47098.79
08:09:57|47098.8
08:09:58|47098.79
08:09:59|47098.79
08:10:00|47098.79
08:10:01|47092.32
08:10:03|47092.32
08:10:03|47092.32
08:10:04|47092.32
08:10:05|47092.32
08:10:06|47092.32
08:10:07|47092.32
08:10:08|47092.32
08:10:09|47092.32
08:10:10|47092.32
08:10:11|47092.32
08:10:12|47092.32
08:10:13|47092.32
08:10:14|47092.32
08:10:15|47092.32
08:10:16|47092.41
08:10:17|47092.41
08:10:18|47092.42
08:10:19|47093.32
08:10:20|47093.32
08:10:21|47094.12
08:10:22|47096.85
08:10:23|47096.86
08:10:24|47096.86
08:10:25|47096.86
08:10:26|47096.96
08:10:27|47104.02
08:10:28|47104.01
08:10:29|47103.93
08:10:30|47103.93
08:10:31|47103.93
08:10:32|47103.92
08:10:33|47103.92
08:10:34|47103.92
08:10:35|47103.92
08:10:36|47103.92
08:10:37|47103.92
08:10:38|47109.72
08:10:39|47109.72
08:10:40|47109.73
08:10:41|47109.07
08:10:43|47104.18
08:10:44|47104.19
08:10:45|47104.2
08:10:47|47104.09
08:10:48|47104.09
08:10:49|47104.1
08:10:50|47104.1
08:10:51|47104.09
08:10:53|47104.09
08:10:53|47104.09
08:10:54|47103.91
08:10:56|47103.91
08:10:57|47103.91
08:10:58|47103.92
08:10:59|47103.91
08:11:01|47098.6
08:11:02|47098.6
08:11:03|47098.6
08:11:04|47098.7
08:11:05|47098.7
08:11:06|47098.7
08:11:06|47098.7
08:11:07|47105.88
08:11:10|47105.9
08:11:11|47112.97
08:11:11|47112.67
08:11:12|47111.33
08:11:13|47112.67
08:11:15|47112.67
08:11:16|47118.66
08:11:16|47118.66
08:11:17|47119.7
08:11:18|47119.99
08:11:19|47126.56
08:11:20|47126.57
08:11:21|47126.57
08:11:22|47126.56
08:11:23|47126.56
08:11:25|47126.56
08:11:25|47126.56
08:11:27|47126.56
08:11:27|47126.56
08:11:29|47126.56
08:11:29|47130.35
08:11:30|47130.2
08:11:31|47130.2
08:11:32|47130.21
08:11:33|47130.2
08:11:34|47130.1
08:11:35|47130.11
08:11:37|47130.11
08:11:37|47130.11
08:11:38|47130.1
08:11:39|47130.1
08:11:40|47130.1
08:11:42|47130.1
08:11:42|47130.21
08:11:44|47130.21
08:11:45|47133.76
08:11:46|47133.77
08:11:47|47133.76
08:11:47|47133.66
08:11:48|47130.1
08:11:50|47130.1
08:11:51|47130.1
08:11:52|47130.1
08:11:53|47130.1
08:11:53|47130.1
08:11:54|47116.1
08:11:56|47116.1
08:11:58|47116.1
08:11:58|47116.1
08:11:59|47116.1
08:12:01|47116.1
08:12:02|47116.1
08:12:03|47116.1
08:12:04|47116.1
08:12:05|47116.1
08:12:06|47116.1
08:12:08|47116.1
08:12:08|47116.1
08:12:09|47116.09
08:12:12|47116.01
08:12:12|47116.01
08:12:13|47116.01
08:12:14|47116.01
08:12:16|47116.01
08:12:17|47116.01
08:12:18|47116.01
08:12:20|47116.02
08:12:20|47116.01
08:12:21|47116.02
08:12:22|47116.02
08:12:23|47116.01
08:12:24|47116.02
08:12:25|47116.02
08:12:26|47116.02
08:12:27|47115.97
08:12:29|47115.97
08:12:29|47115.97
08:12:30|47115.98
08:12:31|47115.98
08:12:33|47115.98
08:12:34|47115.98
08:12:34|47115.98
08:12:36|47116.2
08:12:37|47116.2
08:12:38|47120.11
08:12:39|47123.9
08:12:40|47129.94
08:12:40|47129.94
08:12:42|47129.94
08:12:43|47135.
08:12:44|47135.01
08:12:46|47134.9
08:12:48|47134.9
08:12:48|47134.9
08:12:50|47134.9
08:12:51|47134.91
08:12:52|47134.9
08:12:53|47134.9
08:12:54|47134.9
08:12:55|47134.9
08:12:56|47134.25
08:12:58|47134.25
08:12:59|47123.46
08:13:00|47123.46
08:13:01|47123.46
08:13:02|47123.46
08:13:03|47125.1
08:13:04|47125.1
08:13:05|47125.1
08:13:06|47125.1
08:13:07|47125.1
08:13:07|47125.1
08:13:09|47125.1
08:13:09|47125.1
08:13:10|47125.1
08:13:12|47116.02
08:13:13|47116.02
08:13:14|47116.13
08:13:15|47116.13
08:13:16|47123.24
08:13:17|47123.24
08:13:17|47123.24
08:13:18|47123.24
08:13:20|47123.24
08:13:21|47123.24
08:13:22|47123.24
08:13:22|47123.24
08:13:23|47123.24
08:13:25|47123.24
08:13:26|47123.27
08:13:27|47122.54
08:13:28|47122.54
08:13:29|47122.54
08:13:30|47122.54
08:13:30|47116.07
08:13:32|47116.07
08:13:33|47116.07
08:13:34|47116.07
08:13:35|47116.07
08:13:36|47116.07
08:13:37|47116.87
08:13:38|47116.86
08:13:39|47100.74
08:13:40|47096.97
08:13:41|47092.33
08:13:42|47092.33
08:13:43|47092.33
08:13:44|47092.32
08:13:45|47092.32
08:13:46|47092.33
08:13:48|47092.33
08:13:50|47092.33
08:13:50|47092.32
08:13:51|47092.32
08:13:53|47091.59
08:13:54|47099.51
08:13:56|47100.
08:13:56|47100.
08:13:57|47100.
08:13:58|47100.
08:13:59|47100.
08:14:01|47099.3
08:14:02|47099.3
08:14:03|47099.3
08:14:04|47099.3
08:14:05|47096.35
08:14:06|47099.99
08:14:07|47099.99
08:14:08|47099.99
08:14:09|47099.99
08:14:10|47099.99
08:14:12|47100.
08:14:13|47128.26
08:14:13|47128.26
08:14:15|47128.16
08:14:16|47127.25
08:14:16|47144.64
08:14:18|47140.57
08:14:18|47140.58
08:14:20|47140.58
08:14:20|47144.69
08:14:21|47144.69
08:14:23|47142.32
08:14:24|47136.18
08:14:25|47136.79
08:14:26|47142.79
08:14:27|47142.79
08:14:28|47141.19
08:14:29|47141.19
08:14:30|47145.81
08:14:31|47140.45
08:14:32|47138.08
08:14:33|47138.08
08:14:34|47138.08
08:14:35|47138.08
08:14:36|47138.08
08:14:37|47140.08
08:14:38|47140.08
08:14:39|47140.08
08:14:39|47140.08
08:14:41|47140.07
08:14:42|47140.07
08:14:42|47145.31
08:14:44|47145.31
08:14:45|47149.01
08:14:46|47149.01
08:14:48|47149.01
08:14:50|47149.02
08:14:51|47149.02
08:14:52|47149.1
08:14:53|47149.1
08:14:54|47149.99
08:14:55|47149.99
08:14:56|47158.9
08:14:57|47158.89
08:14:59|47158.88
08:15:00|47158.88
08:15:01|47158.88
08:15:02|47158.88
08:15:04|47151.2
08:15:05|47151.2
08:15:06|47151.2
08:15:07|47149.49
08:15:08|47151.19
08:15:09|47151.19
08:15:10|47151.19
08:15:11|47151.19
08:15:12|47151.19
08:15:13|47151.19
08:15:14|47151.19
08:15:15|47151.19
08:15:16|47151.19
08:15:17|47158.78
08:15:18|47153.57
08:15:19|47186.86
08:15:20|47169.79
08:15:21|47169.8
08:15:22|47175.04
08:15:23|47184.
08:15:24|47208.45
08:15:25|47208.45
08:15:26|47208.37
08:15:27|47231.61
08:15:28|47231.61
08:15:29|47229.63
08:15:30|47216.8
08:15:31|47215.78
08:15:32|47211.79
08:15:33|47211.79
08:15:34|47211.79
08:15:35|47213.02
08:15:36|47220.44
08:15:37|47232.24
08:15:38|47232.24
08:15:39|47223.05
08:15:40|47216.03
08:15:41|47213.66
08:15:42|47214.01
08:15:43|47214.01
08:15:44|47216.27
08:15:45|47222.91
08:15:46|47214.02
08:15:47|47214.02
08:15:49|47214.02
08:15:50|47214.02
08:15:52|47215.98
08:15:53|47230.28
08:15:55|47225.93
08:15:56|47225.93
08:15:57|47225.93
08:15:59|47225.93
08:15:59|47225.93
08:16:00|47225.92
08:16:02|47218.27
08:16:03|47218.24
08:16:04|47218.24
08:16:05|47218.14
08:16:06|47218.14
08:16:08|47225.4
08:16:09|47225.41
08:16:10|47225.41
08:16:11|47221.51
08:16:12|47221.52
08:16:13|47225.41
08:16:14|47237.77
08:16:15|47237.77
08:16:16|47236.33
08:16:17|47237.78
08:16:18|47235.73
08:16:19|47233.73
08:16:20|47233.72
08:16:21|47231.74
08:16:22|47229.56
08:16:24|47229.57
08:16:24|47229.56
08:16:25|47229.56
08:16:26|47229.56
08:16:28|47229.56
08:16:28|47229.56
08:16:29|47229.56
08:16:31|47229.56
08:16:32|47229.56
08:16:32|47229.49
08:16:33|47229.57
08:16:34|47231.9
08:16:35|47231.9
08:16:37|47232.
08:16:37|47237.61
08:16:38|47241.43
08:16:39|47241.13
08:16:40|47241.13
08:16:41|47241.13
08:16:42|47235.93
08:16:43|47235.93
08:16:44|47235.8
08:16:45|47255.
08:16:46|47254.47
08:16:48|47254.47
08:16:50|47254.46
08:16:51|47254.47
08:16:53|47254.47
08:16:54|47254.46
08:16:55|47257.53
08:16:56|47257.54
08:16:58|47257.54
08:16:59|47257.53
08:17:01|47257.53
08:17:03|47259.
08:17:03|47259.
08:17:05|47264.42
08:17:06|47261.36
08:17:07|47276.47
08:17:08|47276.78
08:17:09|47280.96
08:17:10|47284.15
08:17:11|47284.41
08:17:12|47284.41
08:17:13|47284.41
08:17:14|47284.41
08:17:15|47284.42
08:17:16|47285.27
08:17:17|47285.27
08:17:18|47285.27
08:17:19|47287.39
08:17:20|47297.86
08:17:21|47301.66
08:17:22|47301.67
08:17:23|47301.66
08:17:24|47298.06
08:17:25|47298.92
08:17:26|47303.7
08:17:27|47299.5
08:17:28|47299.5
08:17:29|47304.53
08:17:30|47305.26
08:17:31|47306.11
08:17:32|47306.11
08:17:33|47306.11
08:17:34|47287.42
08:17:35|47292.11
08:17:36|47289.74
08:17:37|47297.76
08:17:38|47297.76
08:17:39|47304.54
08:17:40|47295.65
08:17:41|47300.3
08:17:42|47309.99
08:17:43|47309.99
08:17:44|47302.48
08:17:45|47308.21
08:17:46|47310.27
08:17:47|47311.53
08:17:48|47311.46
08:17:49|47311.48
08:17:51|47311.48
08:17:53|47311.48
08:17:53|47311.48
08:17:54|47311.47
08:17:56|47311.47
08:17:57|47311.47
08:17:58|47305.91
08:17:59|47305.91
08:18:00|47302.07
08:18:01|47302.06
08:18:02|47302.06
08:18:03|47302.06
08:18:04|47302.06
08:18:05|47290.24
08:18:06|47290.23
08:18:07|47289.26
08:18:08|47289.26
08:18:09|47289.26
08:18:10|47294.94
08:18:11|47298.99
08:18:12|47299.
08:18:13|47299.
08:18:14|47290.57
08:18:15|47290.4
08:18:16|47290.4
08:18:17|47290.4
08:18:18|47290.4
08:18:19|47292.73
08:18:20|47292.73
08:18:21|47297.88
08:18:22|47295.19
08:18:23|47295.19
08:18:24|47295.19
08:18:25|47294.18
08:18:26|47294.18
08:18:27|47289.
08:18:28|47289.
08:18:29|47289.
08:18:30|47286.67
08:18:31|47282.55
08:18:32|47282.55
08:18:33|47282.55
08:18:34|47282.56
08:18:35|47282.56
08:18:36|47282.56
08:18:37|47282.55
08:18:38|47282.56
08:18:39|47282.56
08:18:40|47282.55
08:18:41|47282.55
08:18:42|47282.55
08:18:43|47282.55
08:18:44|47282.55
08:18:45|47282.55
08:18:46|47282.55
08:18:47|47282.55
08:18:48|47282.55
08:18:49|47282.55
08:18:50|47278.2
08:18:52|47278.2
08:18:52|47278.2
08:18:54|47278.2
08:18:56|47278.21
08:18:56|47278.2
08:18:58|47278.2
08:18:59|47278.21
08:19:00|47278.21
08:19:01|47273.15
08:19:02|47275.51
08:19:03|47275.51
08:19:04|47275.51
08:19:05|47275.51
08:19:06|47275.51
08:19:07|47275.51
08:19:08|47275.51
08:19:09|47272.26
08:19:11|47264.44
08:19:12|47264.44
08:19:14|47262.68
08:19:15|47260.66
08:19:15|47260.66
08:19:18|47271.38
08:19:18|47271.38
08:19:19|47271.38
08:19:20|47272.78
08:19:21|47272.78
08:19:23|47272.77
08:19:24|47272.77
08:19:24|47272.77
08:19:25|47272.78
08:19:27|47272.77
08:19:28|47272.77
08:19:29|47272.77
08:19:29|47272.78
08:19:30|47272.77
08:19:31|47272.77
08:19:32|47272.78
08:19:33|47272.78
08:19:35|47272.78
08:19:36|47272.78
08:19:36|47272.77
08:19:37|47272.78
08:19:38|47272.78
08:19:39|47272.78
08:19:40|47272.78
08:19:42|47272.78
08:19:42|47272.78
08:19:44|47272.78
08:19:44|47272.78
08:19:45|47272.78
08:19:46|47272.78
08:19:47|47272.78
08:19:48|47272.78
08:19:49|47272.78
08:19:51|47272.78
08:19:53|47272.78
08:19:54|47282.19
08:19:55|47284.46
08:19:57|47284.22
08:19:58|47284.23
08:20:00|47284.23
08:20:01|47284.23
08:20:03|47284.23
08:20:03|47284.23
08:20:05|47284.23
08:20:05|47284.23
08:20:06|47284.23
08:20:07|47284.22
08:20:08|47284.22
08:20:09|47278.82
08:20:11|47272.78
08:20:12|47265.5
08:20:13|47265.5
08:20:14|47265.5
08:20:15|47265.5
08:20:17|47265.5
08:20:18|47265.5
08:20:18|47265.5
08:20:20|47265.51
08:20:21|47265.5
08:20:22|47262.66
08:20:23|47258.45
08:20:24|47258.45
08:20:24|47258.45
08:20:25|47258.45
08:20:27|47258.45
08:20:28|47253.57
08:20:29|47251.81
08:20:30|47251.81
08:20:31|47254.24
08:20:32|47265.5
08:20:33|47265.5
08:20:34|47266.16
08:20:35|47266.16
08:20:36|47266.16
08:20:37|47266.15
08:20:38|47266.15
08:20:38|47266.15
08:20:40|47266.15
08:20:41|47266.15
08:20:42|47266.15
08:20:43|47266.15
08:20:44|47265.76
08:20:45|47265.76
08:20:45|47265.76
08:20:47|47265.77
08:20:49|47265.77
08:20:49|47265.76
08:20:50|47265.76
08:20:51|47265.76
08:20:54|47265.76
08:20:55|47265.76
08:20:57|47265.77
08:20:57|47265.77
08:20:58|47265.77
08:21:00|47260.69
08:21:01|47259.86
08:21:02|47259.86
08:21:03|47259.86
08:21:04|47259.86
08:21:05|47259.03
08:21:06|47259.03
08:21:07|47259.03
08:21:08|47258.84
08:21:09|47258.84
08:21:10|47258.84
08:21:11|47251.82
08:21:12|47251.82
08:21:13|47251.81
08:21:14|47251.81
08:21:16|47251.81
08:21:17|47251.81
08:21:18|47251.81
08:21:19|47251.81
08:21:20|47251.82
08:21:20|47251.82
08:21:22|47251.82
08:21:23|47251.82
08:21:24|47251.82
08:21:24|47251.82
08:21:26|47251.92
08:21:27|47244.57
08:21:28|47244.57
08:21:28|47243.34
08:21:30|47243.34
08:21:31|47243.35
08:21:32|47242.51
08:21:32|47242.51
08:21:34|47238.27
08:21:35|47235.72
08:21:36|47235.72
08:21:37|47235.72
08:21:38|47235.71
08:21:39|47235.72
08:21:40|47235.72
08:21:41|47235.72
08:21:41|47235.72
08:21:43|47235.71
08:21:44|47235.71
08:21:45|47235.71
08:21:45|47233.85
08:21:46|47233.85
08:21:47|47237.64
08:21:49|47229.23
08:21:50|47233.87
08:21:50|47233.87
08:21:52|47233.87
08:21:53|47235.34
08:21:55|47244.55
08:21:57|47252.48
08:21:58|47252.48
08:21:58|47252.48
08:22:00|47252.48
08:22:02|47252.48
08:22:02|47252.49
08:22:03|47252.49
08:22:05|47252.49
08:22:05|47252.48
08:22:07|47252.48
08:22:08|47258.83
08:22:09|47258.83
08:22:10|47258.83
08:22:11|47258.83
08:22:12|47258.83
08:22:13|47258.83
08:22:14|47250.87
08:22:15|47250.87
08:22:16|47250.87
08:22:17|47250.87
08:22:18|47244.69
08:22:19|47244.7
08:22:20|47236.39
08:22:21|47236.39
08:22:22|47269.63
08:22:23|47265.44
08:22:24|47265.44
08:22:25|47260.07
08:22:26|47257.27
08:22:27|47267.05
08:22:28|47267.05
08:22:29|47267.05
08:22:30|47267.05
08:22:31|47267.05
08:22:33|47264.84
08:22:34|47257.76
08:22:34|47268.06
08:22:36|47271.48
08:22:37|47266.7
08:22:37|47258.
08:22:39|47260.34
08:22:39|47264.34
08:22:41|47268.26
08:22:41|47256.7
08:22:44|47256.7
08:22:45|47256.7
08:22:45|47256.7
08:22:46|47256.7
08:22:47|47256.7
08:22:48|47256.7
08:22:50|47252.12
08:22:51|47252.11
08:22:51|47252.11
08:22:53|47252.11
08:22:53|47252.11
08:22:56|47252.11
08:22:57|47252.11
08:22:59|47231.25
08:23:00|47231.24
08:23:01|47224.62
08:23:02|47227.09
08:23:03|47227.09
08:23:05|47231.33
08:23:06|47231.33
08:23:07|47231.33
08:23:08|47231.33
08:23:09|47231.33
08:23:09|47235.11
08:23:12|47240.54
08:23:12|47236.85
08:23:13|47236.85
08:23:14|47236.85
08:23:15|47236.85
08:23:16|47236.85
08:23:17|47236.85
08:23:18|47237.52
08:23:20|47231.47
08:23:21|47231.47
08:23:23|47231.57
08:23:23|47236.84
08:23:24|47239.57
08:23:25|47239.57
08:23:26|47239.57
08:23:27|47237.21
08:23:28|47237.21
08:23:29|47237.21
08:23:30|47237.21
08:23:31|47237.21
08:23:32|47237.21
08:23:33|47237.25
08:23:34|47237.25
08:23:35|47237.25
08:23:36|47237.24
08:23:37|47237.24
08:23:38|47237.24
08:23:39|47237.25
08:23:40|47256.36
08:23:41|47256.37
08:23:42|47246.41
08:23:43|47243.95
08:23:44|47243.95
08:23:45|47246.36
08:23:46|47246.36
08:23:47|47246.35
08:23:48|47246.35
08:23:49|47246.32
08:23:50|47246.32
08:23:51|47239.42
08:23:52|47239.42
08:23:53|47239.42
08:23:54|47239.32
08:23:56|47235.67
08:23:58|47235.87
08:23:59|47235.87
08:24:01|47235.87
08:24:02|47234.7
08:24:03|47230.29
08:24:03|47230.29
08:24:05|47230.01
08:24:06|47230.01
08:24:07|47230.01
08:24:08|47230.01
08:24:09|47230.01
08:24:10|47230.01
08:24:11|47230.01
08:24:12|47230.01
08:24:13|47230.01
08:24:13|47230.01
08:24:15|47230.01
08:24:15|47230.01
08:24:17|47230.01
08:24:18|47230.01
08:24:19|47230.01
08:24:19|47230.01
08:24:20|47230.01
08:24:21|47230.01
08:24:23|47230.01
08:24:24|47230.01
08:24:25|47230.01
08:24:26|47230.01
08:24:27|47230.01
08:24:28|47230.15
08:24:29|47230.15
08:24:30|47230.15
08:24:31|47235.84
08:24:32|47235.84
08:24:32|47241.45
08:24:33|47241.46
08:24:35|47247.96
08:24:36|47247.96
08:24:37|47247.96
08:24:37|47250.88
08:24:39|47250.88
08:24:40|47250.88
08:24:41|47250.88
08:24:42|47250.88
08:24:43|47250.88
08:24:44|47250.88
08:24:45|47250.88
08:24:46|47250.88
08:24:47|47250.88
08:24:48|47250.79
08:24:48|47250.79
08:24:50|47250.79
08:24:51|47250.79
08:24:52|47250.79
08:24:52|47250.79
08:24:53|47250.79
08:24:55|47250.78
08:24:55|47250.78
08:24:58|47250.78
08:24:59|47250.78
08:25:01|47250.11
08:25:02|47250.11
08:25:03|47250.11
08:25:04|47258.51
08:25:05|47258.51
08:25:06|47258.51
08:25:07|47260.85
08:25:08|47260.85
08:25:09|47271.1
08:25:10|47272.19
08:25:11|47272.2
08:25:12|47272.2
08:25:13|47272.2
08:25:14|47272.2
08:25:15|47273.12
08:25:16|47277.05
08:25:17|47277.05
08:25:18|47278.46
08:25:19|47278.46
08:25:20|47278.46
08:25:21|47278.46
08:25:22|47276.95
08:25:23|47274.28
08:25:24|47274.28
08:25:25|47274.28
08:25:26|47277.14
08:25:27|47278.45
08:25:28|47278.46
08:25:29|47282.55
08:25:30|47282.55
08:25:31|47282.55
08:25:32|47282.55
08:25:33|47283.38
08:25:34|47283.38
08:25:35|47281.09
08:25:36|47281.09
08:25:37|47281.11
08:25:38|47269.38
08:25:39|47272.86
08:25:40|47272.85
08:25:41|47272.88
08:25:42|47272.88
08:25:43|47272.88
08:25:44|47272.88
08:25:45|47272.88
08:25:46|47272.88
08:25:47|47272.88
08:25:48|47259.55
08:25:49|47259.55
08:25:50|47259.55
08:25:51|47259.55
08:25:52|47259.55
08:25:53|47259.55
08:25:54|47259.55
08:25:55|47259.66
08:25:56|47263.85
08:25:57|47263.85
08:25:59|47264.27
08:26:01|47265.58
08:26:03|47269.08
08:26:03|47269.08
08:26:04|47269.08
08:26:06|47275.03
08:26:06|47274.94
08:26:08|47277.42
08:26:08|47284.21
08:26:10|47284.21
08:26:10|47280.48
08:26:11|47280.48
08:26:12|47280.48
08:26:13|47280.48
08:26:14|47280.48
08:26:15|47280.48
08:26:16|47285.39
08:26:17|47285.39
08:26:18|47285.75
08:26:19|47290.4
08:26:21|47290.4
08:26:21|47295.9
08:26:22|47295.9
08:26:23|47295.9
08:26:24|47290.24
08:26:25|47290.24
08:26:26|47290.24
08:26:27|47283.31
08:26:28|47280.
08:26:29|47273.13
08:26:30|47273.13
08:26:31|47273.13
08:26:32|47273.13
08:26:33|47276.33
08:26:35|47264.79
08:26:36|47264.79
08:26:37|47264.79
08:26:38|47264.79
08:26:39|47268.19
08:26:40|47271.52
08:26:41|47271.52
08:26:42|47275.13
08:26:43|47275.14
08:26:44|47278.46
08:26:45|47278.46
08:26:46|47278.46
08:26:47|47278.46
08:26:48|47278.46
08:26:49|47284.19
08:26:50|47284.19
08:26:51|47284.18
08:26:52|47283.24
08:26:53|47283.24
08:26:54|47278.46
08:26:55|47278.46
08:26:56|47278.46
08:26:57|47278.46
08:26:58|47278.46
08:27:00|47281.79
08:27:01|47281.79
08:27:03|47284.63
08:27:04|47284.63
08:27:05|47284.63
08:27:06|47284.63
08:27:08|47284.54
08:27:09|47284.49
08:27:09|47283.02
08:27:11|47283.96
08:27:12|47283.96
08:27:13|47281.47
08:27:14|47281.47
08:27:15|47281.47
08:27:16|47281.47
08:27:17|47281.46
08:27:17|47281.46
08:27:19|47281.46
08:27:19|47274.17
08:27:20|47274.17
08:27:22|47279.56
08:27:23|47283.57
08:27:23|47283.57
08:27:25|47283.57
08:27:26|47273.28
08:27:27|47267.84
08:27:27|47267.85
08:27:29|47267.84
08:27:29|47267.84
08:27:31|47267.84
08:27:32|47267.84
08:27:32|47267.84
08:27:34|47266.91
08:27:35|47266.91
08:27:35|47266.91
08:27:36|47266.91
08:27:38|47266.91
08:27:39|47266.91
08:27:40|47266.91
08:27:41|47266.9
08:27:43|47266.9
08:27:44|47266.91
08:27:44|47266.91
08:27:45|47266.91
08:27:46|47262.03
08:27:47|47264.05
08:27:48|47264.05
08:27:49|47264.05
08:27:50|47264.04
08:27:51|47264.04
08:27:52|47256.9
08:27:53|47256.9
08:27:54|47264.03
08:27:56|47264.03
08:27:56|47264.03
08:27:57|47264.03
08:27:58|47264.03
08:28:01|47264.04
08:28:02|47264.04
08:28:03|47264.06
08:28:04|47266.77
08:28:05|47266.76
08:28:07|47266.76
08:28:08|47266.76
08:28:09|47266.76
08:28:10|47266.76
08:28:11|47266.76
08:28:12|47267.49
08:28:14|47273.12
08:28:14|47277.91
08:28:15|47277.91
08:28:16|47277.91
08:28:18|47277.91
08:28:19|47277.89
08:28:20|47277.89
08:28:21|47277.89
08:28:22|47277.89
08:28:22|47277.81
08:28:23|47277.81
08:28:24|47277.81
08:28:25|47277.12
08:28:27|47274.09
08:28:27|47274.09
08:28:28|47274.09
08:28:30|47268.18
08:28:31|47272.86
08:28:32|47272.86
08:28:33|47272.86
08:28:34|47272.86
08:28:35|47272.44
08:28:36|47272.44
08:28:37|47272.44
08:28:38|47272.44
08:28:38|47272.44
08:28:39|47272.44
08:28:40|47272.44
08:28:41|47272.44
08:28:42|47272.45
08:28:44|47272.45
08:28:45|47272.45
08:28:46|47272.45
08:28:46|47272.45
08:28:47|47272.87
08:28:48|47272.86
08:28:49|47272.86
08:28:51|47274.81
08:28:52|47274.82
08:28:54|47274.82
08:28:55|47274.82
08:28:55|47276.28
08:28:56|47281.72
08:28:57|47293.18
08:28:58|47293.18
08:28:59|47293.18
08:29:01|47293.18
08:29:03|47293.1
08:29:04|47293.1
08:29:06|47286.89
08:29:07|47289.71
08:29:08|47289.71
08:29:09|47289.61
08:29:10|47289.61
08:29:10|47289.61
08:29:12|47289.61
08:29:13|47286.51
08:29:14|47286.51
08:29:15|47286.51
08:29:17|47299.99
08:29:17|47299.99
08:29:18|47298.31
08:29:19|47326.43
08:29:20|47331.24
08:29:21|47334.03
08:29:22|47331.62
08:29:23|47331.63
08:29:24|47330.21
08:29:25|47327.43
08:29:26|47323.49
08:29:27|47323.5
08:29:29|47331.63
08:29:29|47316.6
08:29:30|47312.78
08:29:31|47312.78
08:29:32|47312.79
08:29:33|47312.77
08:29:34|47315.9
08:29:35|47313.38
08:29:36|47313.39
08:29:38|47313.39
08:29:38|47313.39
08:29:39|47313.39
08:29:40|47330.21
08:29:41|47330.21
08:29:42|47327.85
08:29:43|47319.29
08:29:44|47319.29
08:29:45|47323.69
08:29:47|47327.88
08:29:48|47330.21
08:29:49|47330.11
08:29:50|47330.11
08:29:51|47324.17
08:29:52|47324.26
08:29:53|47324.27
08:29:54|47317.68
08:29:55|47300.
08:29:56|47300.01
08:29:57|47302.6
08:29:58|47310.15
08:29:59|47315.25
08:30:00|47306.6
08:30:01|47300.75
08:30:03|47306.65
08:30:05|47306.2
08:30:07|47309.15
08:30:08|47309.15
08:30:08|47302.58
08:30:11|47302.58
08:30:11|47302.58
08:30:12|47298.47
08:30:13|47298.47
08:30:14|47291.6
08:30:15|47289.14
08:30:16|47287.4
08:30:17|47287.4
08:30:18|47287.4
08:30:19|47287.39
08:30:20|47282.55
08:30:21|47282.55
08:30:23|47278.59
08:30:23|47274.68
08:30:24|47274.68
08:30:25|47274.68
08:30:26|47269.52
08:30:27|47269.52
08:30:28|47266.76
08:30:29|47265.29
08:30:30|47265.28
08:30:31|47265.29
08:30:32|47266.86
08:30:33|47266.86
08:30:34|47266.86
08:30:35|47266.87
08:30:36|47266.86
08:30:37|47263.46
08:30:38|47263.45
08:30:39|47263.45
08:30:40|47260.88
08:30:41|47260.01
08:30:42|47260.01
08:30:43|47260.
08:30:44|47260.01
08:30:45|47260.01
08:30:46|47260.09
08:30:47|47260.09
08:30:48|47260.09
08:30:49|47260.09
08:30:50|47260.11
08:30:51|47260.1
08:30:53|47253.58
08:30:54|47253.57
08:30:55|47253.57
08:30:56|47253.58
08:30:57|47253.58
08:30:58|47253.57
08:30:59|47253.58
08:31:00|47251.52
08:31:01|47251.52
08:31:02|47251.
08:31:04|47251.
08:31:06|47251.11
08:31:08|47275.4
08:31:09|47280.46
08:31:10|47280.46
08:31:11|47280.46
08:31:12|47280.46
08:31:14|47279.66
08:31:14|47279.66
08:31:15|47279.45
08:31:16|47279.45
08:31:17|47279.45
08:31:18|47279.45
08:31:19|47279.45
08:31:20|47266.02
08:31:21|47266.02
08:31:22|47266.02
08:31:23|47266.02
08:31:24|47267.57
08:31:25|47267.57
08:31:26|47267.57
08:31:27|47267.57
08:31:28|47267.57
08:31:29|47267.56
08:31:30|47264.01
08:31:31|47264.
08:31:32|47264.
08:31:33|47264.
08:31:34|47264.01
08:31:35|47264.01
08:31:36|47264.01
08:31:37|47264.01
08:31:38|47264.01
08:31:39|47264.11
08:31:40|47264.11
08:31:41|47264.11
08:31:42|47264.14
08:31:43|47264.14
08:31:44|47267.27
08:31:45|47275.65
08:31:46|47275.65
08:31:47|47274.7
08:31:48|47274.52
08:31:49|47274.53
08:31:50|47267.6
08:31:51|47267.6
08:31:53|47267.6
08:31:54|47267.6
08:31:55|47267.6
08:31:56|47271.57
08:31:57|47271.5
08:31:58|47261.38
08:31:59|47261.38
08:32:00|47261.38
08:32:01|47261.38
08:32:02|47261.38
08:32:03|47261.38
08:32:05|47261.38
08:32:06|47261.38
08:32:07|47261.38
08:32:09|47261.4
08:32:10|47261.4
08:32:10|47261.4
08:32:11|47260.65
08:32:12|47255.99
08:32:14|47256.
08:32:14|47256.
08:32:15|47256.
08:32:16|47256.
08:32:18|47256.
08:32:19|47256.
08:32:20|47256.
08:32:21|47256.
08:32:22|47256.
08:32:23|47251.82
08:32:24|47251.82
08:32:25|47251.82
08:32:26|47251.82
08:32:27|47251.82
08:32:28|47251.81
08:32:29|47251.92
08:32:30|47251.91
08:32:31|47251.91
08:32:32|47251.91
08:32:33|47256.93
08:32:34|47255.58
08:32:35|47255.58
08:32:36|47255.58
08:32:37|47255.57
08:32:38|47255.57
08:32:39|47255.57
08:32:40|47255.58
08:32:41|47255.58
08:32:42|47255.58
08:32:43|47255.58
08:32:44|47255.58
08:32:45|47255.58
08:32:46|47255.58
08:32:47|47255.58
08:32:48|47257.12
08:32:49|47257.12
08:32:50|47257.12
08:32:51|47257.12
08:32:52|47253.36
08:32:53|47253.36
08:32:54|47253.36
08:32:55|47253.36
08:32:56|47251.82
08:32:57|47253.37
08:32:58|47259.31
08:32:59|47259.31
08:33:01|47259.31
08:33:01|47259.31
08:33:02|47252.39
08:33:03|47252.39
08:33:05|47252.39
08:33:06|47252.38
08:33:08|47252.39
08:33:09|47252.39
08:33:10|47252.39
08:33:11|47252.39
08:33:12|47252.39
08:33:13|47252.39
08:33:14|47252.39
08:33:15|47252.39
08:33:16|47252.39
08:33:17|47252.39
08:33:18|47252.39
08:33:19|47252.39
08:33:20|47252.39
08:33:21|47252.39
08:33:22|47252.38
08:33:23|47252.38
08:33:24|47252.38
08:33:25|47252.38
08:33:26|47252.38
08:33:27|47252.38
08:33:28|47252.38
08:33:29|47252.38
08:33:30|47251.82
08:33:31|47251.83
08:33:32|47251.83
08:33:33|47236.82
08:33:34|47235.88
08:33:35|47235.88
08:33:36|47234.95
08:33:37|47234.95
08:33:38|47234.95
08:33:39|47234.95
08:33:40|47234.95
08:33:41|47234.95
08:33:43|47233.99
08:33:44|47233.99
08:33:45|47233.
08:33:46|47233.
08:33:47|47232.99
08:33:48|47232.99
08:33:49|47233.
08:33:50|47233.
08:33:51|47232.99
08:33:51|47226.58
08:33:53|47226.58
08:33:54|47223.02
08:33:54|47221.23
08:33:56|47219.53
08:33:57|47219.52
08:33:58|47219.52
08:33:59|47219.43
08:34:00|47219.43
08:34:01|47231.14
08:34:02|47231.62
08:34:03|47224.27
08:34:04|47228.82
08:34:05|47221.48
08:34:07|47221.48
08:34:09|47221.48
08:34:11|47221.48
08:34:11|47221.48
08:34:13|47221.48
08:34:14|47221.48
08:34:15|47219.38
08:34:16|47213.6
08:34:17|47213.6
08:34:18|47213.6
08:34:19|47213.6
08:34:20|47213.6
08:34:21|47213.61
08:34:22|47213.61
08:34:24|47213.61
08:34:26|47213.6
08:34:27|47212.14
08:34:27|47219.39
08:34:28|47219.39
08:34:30|47219.38
08:34:31|47219.38
08:34:32|47219.38
08:34:33|47219.38
08:34:34|47218.33
08:34:35|47218.33
08:34:36|47213.6
08:34:36|47213.6
08:34:37|47213.6
08:34:38|47213.6
08:34:40|47213.59
08:34:41|47213.6
08:34:42|47213.7
08:34:42|47213.7
08:34:43|47213.7
08:34:45|47213.7
08:34:46|47213.69
08:34:46|47213.69
08:34:47|47213.7
08:34:48|47213.7
08:34:50|47213.7
08:34:50|47213.7
08:34:51|47213.7
08:34:53|47213.7
08:34:54|47213.7
08:34:54|47213.7
08:34:55|47213.7
08:34:56|47213.7
08:34:58|47215.05
08:34:58|47215.05
08:35:00|47215.01
08:35:01|47215.01
08:35:01|47215.01
08:35:03|47215.01
08:35:03|47215.01
08:35:04|47213.93
08:35:05|47213.93
08:35:07|47213.7
08:35:09|47213.71
08:35:11|47213.71
08:35:11|47213.71
08:35:13|47213.71
08:35:14|47213.7
08:35:15|47213.85
08:35:16|47213.85
08:35:17|47225.31
08:35:18|47228.17
08:35:19|47228.17
08:35:20|47228.17
08:35:21|47228.17
08:35:22|47228.17
08:35:23|47228.17
08:35:24|47228.17
08:35:25|47228.17
08:35:26|47228.17
08:35:27|47228.17
08:35:28|47228.15
08:35:29|47228.15
08:35:30|47228.15
08:35:31|47228.14
08:35:32|47230.13
08:35:33|47230.13
08:35:34|47230.13
08:35:35|47223.61
08:35:36|47223.61
08:35:37|47228.32
08:35:38|47228.32
08:35:39|47226.91
08:35:40|47226.91
08:35:41|47226.91
08:35:42|47226.91
08:35:43|47226.91
08:35:44|47226.91
08:35:45|47230.29
08:35:46|47230.29
08:35:47|47230.29
08:35:48|47230.29
08:35:49|47230.28
08:35:50|47233.82
08:35:51|47233.82
08:35:52|47237.
08:35:53|47237.
08:35:54|47236.97
08:35:55|47236.97
08:35:56|47236.37
08:35:57|47230.28
08:35:58|47230.29
08:35:59|47230.29
08:36:00|47230.29
08:36:01|47230.29
08:36:02|47230.29
08:36:03|47230.29
08:36:04|47230.28
08:36:05|47230.28
08:36:06|47230.28
08:36:07|47230.28
08:36:09|47230.28
08:36:11|47230.28
08:36:13|47237.
08:36:14|47239.99
08:36:15|47239.99
08:36:17|47240.
08:36:18|47240.
08:36:19|47239.99
08:36:20|47239.99
08:36:21|47239.99
08:36:22|47239.99
08:36:24|47239.99
08:36:25|47239.99
08:36:26|47239.99
08:36:27|47239.99
08:36:27|47239.99
08:36:28|47239.99
08:36:29|47239.99
08:36:30|47239.99
08:36:32|47239.99
08:36:33|47235.33
08:36:33|47229.71
08:36:34|47227.11
08:36:36|47227.11
08:36:36|47227.11
08:36:37|47227.11
08:36:38|47227.11
08:36:40|47227.11
08:36:40|47227.11
08:36:42|47227.11
08:36:42|47226.46
08:36:43|47217.92
08:36:45|47217.92
08:36:46|47219.46
08:36:47|47219.46
08:36:48|47219.46
08:36:49|47219.46
08:36:50|47219.45
08:36:50|47219.45
08:36:52|47219.45
08:36:53|47219.45
08:36:54|47219.45
08:36:55|47219.45
08:36:56|47219.46
08:36:56|47219.46
08:36:58|47219.46
08:36:59|47219.46
08:37:01|47219.46
08:37:01|47219.46
08:37:02|47219.46
08:37:03|47219.45
08:37:04|47219.45
08:37:05|47219.45
08:37:06|47219.46
08:37:07|47219.46
08:37:09|47219.45
08:37:11|47219.45
08:37:12|47219.45
08:37:14|47219.46
08:37:16|47219.46
08:37:16|47219.46
08:37:17|47220.68
08:37:19|47220.68
08:37:20|47221.49
08:37:21|47221.49
08:37:21|47218.34
08:37:23|47218.34
08:37:24|47218.34
08:37:24|47218.34
08:37:26|47218.34
08:37:27|47218.34
08:37:27|47218.34
08:37:29|47218.34
08:37:30|47218.33
08:37:30|47218.33
08:37:32|47218.33
08:37:32|47218.33
08:37:33|47218.33
08:37:34|47218.33
08:37:36|47218.33
08:37:36|47217.51
08:37:37|47217.51
08:37:38|47216.03
08:37:39|47216.03
08:37:40|47216.03
08:37:42|47216.03
08:37:42|47216.02
08:37:43|47216.02
08:37:44|47216.02
08:37:45|47216.02
08:37:46|47216.02
08:37:48|47212.5
08:37:49|47212.5
08:37:49|47212.51
08:37:50|47212.51
08:37:52|47212.5
08:37:53|47212.5
08:37:54|47212.5
08:37:54|47215.
08:37:55|47214.98
08:37:56|47214.98
08:37:57|47214.98
08:37:59|47214.98
08:37:59|47214.98
08:38:00|47214.98
08:38:01|47214.98
08:38:02|47214.98
08:38:03|47214.97
08:38:05|47214.97
08:38:05|47214.98
08:38:06|47212.13
08:38:07|47212.13
08:38:08|47212.13
08:38:09|47212.13
08:38:12|47212.13
08:38:13|47212.13
08:38:14|47212.13
08:38:15|47209.62
08:38:16|47203.7
08:38:17|47203.7
08:38:18|47203.7
08:38:19|47206.91
08:38:20|47206.91
08:38:21|47206.91
08:38:23|47207.01
08:38:24|47207.01
08:38:24|47225.2
08:38:26|47225.2
08:38:27|47225.2
08:38:28|47225.2
08:38:29|47226.27
08:38:30|47226.27
08:38:30|47218.86
08:38:32|47221.51
08:38:32|47220.49
08:38:34|47220.49
08:38:35|47220.49
08:38:36|47220.49
08:38:37|47216.82
08:38:38|47216.82
08:38:39|47216.82
08:38:40|47216.82
08:38:41|47215.77
08:38:42|47215.77
08:38:43|47215.77
08:38:44|47215.77
08:38:45|47215.77
08:38:46|47215.77
08:38:47|47215.77
08:38:49|47215.76
08:38:50|47215.76
08:38:50|47213.95
08:38:52|47213.94
08:38:53|47207.02
08:38:53|47206.9
08:38:55|47206.9
08:38:56|47206.9
08:38:56|47206.9
08:38:57|47203.7
08:38:59|47201.75
08:38:59|47201.75
08:39:01|47201.74
08:39:01|47201.74
08:39:02|47201.74
08:39:03|47201.74
08:39:04|47201.74
08:39:06|47201.74
08:39:07|47201.74
08:39:07|47201.75
08:39:09|47201.75
08:39:10|47201.75
08:39:12|47201.74
08:39:13|47201.74
08:39:15|47201.74
08:39:16|47201.74
08:39:17|47201.74
08:39:18|47201.74
08:39:19|47201.75
08:39:20|47201.75
08:39:22|47200.
08:39:24|47197.38
08:39:24|47197.38
08:39:25|47197.38
08:39:27|47197.38
08:39:27|47197.38
08:39:28|47197.39
08:39:30|47197.39
08:39:30|47197.38
08:39:31|47197.38
08:39:33|47197.22
08:39:34|47197.22
08:39:34|47191.9
08:39:36|47190.08
08:39:36|47178.77
08:39:37|47178.42
08:39:39|47177.06
08:39:39|47177.06
08:39:41|47178.43
08:39:42|47178.43
08:39:42|47178.42
08:39:44|47178.43
08:39:44|47178.42
08:39:45|47178.42
08:39:47|47178.43
08:39:47|47178.42
08:39:49|47177.05
08:39:50|47175.38
08:39:51|47175.4
08:39:52|47175.4
08:39:53|47175.4
08:39:54|47175.4
08:39:55|47170.29
08:39:56|47170.2
08:39:57|47170.2
08:39:58|47170.2
08:39:59|47170.2
08:40:00|47169.53
08:40:01|47170.31
08:40:02|47170.31
08:40:03|47170.31
08:40:04|47170.31
08:40:05|47170.31
08:40:06|47170.31
08:40:07|47170.31
08:40:08|47175.39
08:40:09|47175.39
08:40:10|47175.39
08:40:11|47175.4
08:40:13|47164.28
08:40:14|47172.1
08:40:15|47172.11
08:40:16|47172.11
08:40:17|47172.11
08:40:17|47172.11
08:40:19|47172.11
08:40:20|47172.21
08:40:21|47172.2
08:40:22|47172.2
08:40:22|47172.2
08:40:24|47174.71
08:40:25|47175.38
08:40:26|47174.82
08:40:27|47174.82
08:40:28|47174.81
08:40:29|47174.81
08:40:30|47174.82
08:40:31|47174.82
08:40:32|47174.82
08:40:33|47174.82
08:40:34|47174.81
08:40:34|47174.82
08:40:36|47175.39
08:40:37|47175.39
08:40:38|47175.39
08:40:39|47175.39
08:40:40|47175.39
08:40:41|47175.39
08:40:42|47176.49
08:40:43|47187.46
08:40:44|47187.46
08:40:45|47188.97
08:40:46|47188.97
08:40:47|47188.97
08:40:48|47191.03
08:40:49|47191.03
08:40:50|47191.04
08:40:51|47191.04
08:40:53|47195.47
08:40:54|47195.47
08:40:55|47195.47
08:40:56|47195.47
08:40:57|47195.47
08:40:58|47195.47
08:40:59|47195.47
08:41:00|47195.47
08:41:01|47195.47
08:41:02|47195.47
08:41:03|47195.47
08:41:04|47195.6
08:41:05|47195.6
08:41:06|47213.01
08:41:07|47213.9
08:41:08|47213.9
08:41:09|47213.9
08:41:10|47213.9
08:41:11|47213.9
08:41:12|47213.9
08:41:14|47213.81
08:41:16|47213.82
08:41:17|47213.82
08:41:17|47213.82
08:41:20|47213.81
08:41:21|47213.82
08:41:22|47213.82
08:41:23|47213.81
08:41:23|47213.82
08:41:25|47213.82
08:41:27|47213.82
08:41:28|47213.82
08:41:28|47213.86
08:41:30|47213.87
08:41:31|47213.87
08:41:32|47213.86
08:41:32|47213.86
08:41:34|47205.91
08:41:35|47198.91
08:41:36|47211.13
08:41:36|47203.34
08:41:38|47203.35
08:41:39|47203.35
08:41:40|47203.34
08:41:40|47203.35
08:41:41|47203.35
08:41:42|47203.35
08:41:43|47203.35
08:41:45|47203.35
08:41:45|47203.35
08:41:48|47193.92
08:41:48|47193.92
08:41:49|47199.55
08:41:50|47199.55
08:41:52|47199.56
08:41:52|47199.56
08:41:53|47199.56
08:41:54|47199.56
08:41:55|47199.56
08:41:56|47208.8
08:41:57|47208.71
08:41:58|47208.7
08:41:59|47208.71
08:42:00|47208.81
08:42:01|47208.81
08:42:04|47208.81
08:42:04|47208.81
08:42:05|47208.81
08:42:06|47210.04
08:42:07|47210.04
08:42:08|47210.04
08:42:09|47208.71
08:42:10|47208.71
08:42:11|47208.72
08:42:12|47208.98
08:42:14|47208.98
08:42:15|47205.94
08:42:17|47223.72
08:42:19|47225.92
08:42:20|47225.92
08:42:21|47225.92
08:42:22|47225.92
08:42:23|47225.92
08:42:25|47225.92
08:42:25|47225.93
08:42:27|47218.02
08:42:27|47218.02
08:42:29|47217.92
08:42:29|47217.92
08:42:31|47217.92
08:42:31|47217.92
08:42:33|47216.79
08:42:33|47216.79
08:42:35|47217.88
08:42:36|47220.64
08:42:36|47220.64
08:42:38|47224.47
08:42:39|47224.47
08:42:40|47224.47
08:42:41|47224.47
08:42:42|47224.47
08:42:43|47224.47
08:42:43|47225.93
08:42:45|47225.93
08:42:46|47228.51
08:42:47|47228.51
08:42:48|47228.51
08:42:49|47220.73
08:42:50|47225.26
08:42:51|47225.26
08:42:51|47225.26
08:42:53|47228.5
08:42:53|47228.5
08:42:55|47228.5
08:42:56|47228.55
08:42:57|47228.55
08:42:58|47229.91
08:42:59|47228.51
08:43:00|47228.51
08:43:01|47228.51
08:43:02|47228.51
08:43:03|47228.51
08:43:04|47228.51
08:43:05|47228.51
08:43:06|47228.51
08:43:07|47228.51
08:43:08|47228.51
08:43:09|47228.51
08:43:10|47230.
08:43:11|47232.59
08:43:12|47235.09
08:43:13|47238.01
08:43:14|47238.01
08:43:16|47238.
08:43:16|47238.
08:43:18|47238.
08:43:20|47238.
08:43:21|47238.
08:43:23|47238.
08:43:23|47238.
08:43:24|47238.
08:43:25|47238.
08:43:26|47231.24
08:43:28|47231.23
08:43:29|47231.23
08:43:31|47231.23
08:43:31|47225.09
08:43:32|47225.09
08:43:33|47227.35
08:43:35|47227.35
08:43:36|47227.35
08:43:37|47227.35
08:43:38|47227.35
08:43:39|47227.35
08:43:40|47227.36
08:43:41|47227.36
08:43:42|47227.36
08:43:43|47227.36
08:43:44|47231.15
08:43:45|47231.15
08:43:46|47231.11
08:43:47|47231.11
08:43:48|47231.11
08:43:50|47231.15
08:43:50|47231.16
08:43:51|47231.16
08:43:52|47231.16
08:43:54|47231.15
08:43:55|47231.15
08:43:55|47231.15
08:43:56|47231.15
08:43:57|47231.15
08:43:58|47217.45
08:44:00|47217.45
08:44:01|47217.45
08:44:02|47217.44
08:44:02|47217.44
08:44:03|47217.44
08:44:05|47217.44
08:44:06|47217.44
08:44:06|47217.44
08:44:08|47217.44
08:44:08|47217.44
08:44:09|47217.45
08:44:10|47217.45
08:44:11|47217.45
08:44:12|47217.45
08:44:13|47219.2
08:44:15|47219.19
08:44:17|47219.19
08:44:18|47217.35
08:44:20|47217.35
08:44:22|47217.34
08:44:24|47217.34
08:44:25|47216.02
08:44:26|47216.02
08:44:27|47216.02
08:44:28|47216.02
08:44:29|47216.02
08:44:31|47216.02
08:44:32|47216.02
08:44:33|47215.11
08:44:34|47215.11
08:44:35|47215.11
08:44:36|47208.83
08:44:37|47208.83
08:44:38|47208.83
08:44:40|47208.83
08:44:41|47208.83
08:44:42|47208.83
08:44:43|47208.83
08:44:44|47214.32
08:44:45|47214.32
08:44:46|47214.32
08:44:47|47214.32
08:44:48|47214.22
08:44:49|47214.23
08:44:50|47214.33
08:44:51|47214.33
08:44:52|47214.33
08:44:53|47214.33
08:44:54|47217.34
08:44:55|47217.33
08:44:56|47214.47
08:44:57|47214.48
08:44:58|47214.47
08:44:59|47213.
08:45:00|47213.1
08:45:01|47217.34
08:45:02|47230.28
08:45:03|47230.28
08:45:04|47237.51
08:45:05|47237.51
08:45:06|47241.6
08:45:07|47241.6
08:45:08|47241.6
08:45:09|47240.66
08:45:10|47240.66
08:45:11|47240.66
08:45:12|47240.66
08:45:13|47240.66
08:45:14|47240.66
08:45:15|47240.67
08:45:16|47240.67
08:45:18|47240.67
08:45:20|47241.71
08:45:21|47241.7
08:45:23|47241.7
08:45:23|47241.7
08:45:25|47241.7
08:45:26|47241.7
08:45:28|47229.42
08:45:29|47219.19
08:45:31|47219.19
08:45:31|47219.19
08:45:32|47231.28
08:45:34|47231.28
08:45:34|47221.15
08:45:35|47221.15
08:45:36|47221.15
08:45:37|47221.12
08:45:38|47229.21
08:45:39|47240.71
08:45:40|47238.31
08:45:41|47238.31
08:45:42|47238.31
08:45:43|47238.31
08:45:44|47238.31
08:45:45|47238.32
08:45:46|47242.44
08:45:47|47244.49
08:45:48|47244.49
08:45:50|47244.49
08:45:51|47244.49
08:45:52|47244.49
08:45:53|47244.49
08:45:54|47244.49
08:45:55|47244.49
08:45:56|47239.65
08:45:57|47239.65
08:45:58|47238.31
08:45:59|47238.31
08:46:00|47238.31
08:46:01|47238.31
08:46:02|47238.31
08:46:03|47238.3
08:46:04|47238.3
08:46:05|47232.19
08:46:06|47232.19
08:46:07|47232.19
08:46:08|47234.9
08:46:09|47234.89
08:46:10|47244.89
08:46:11|47253.46
08:46:12|47258.83
08:46:13|47258.84
08:46:14|47258.84
08:46:15|47258.84
08:46:16|47258.84
08:46:17|47258.83
08:46:19|47258.83
08:46:19|47258.83
08:46:22|47259.97
08:46:24|47259.97
08:46:24|47259.96
08:46:25|47258.84
08:46:26|47258.84
08:46:27|47258.84
08:46:29|47250.87
08:46:29|47233.4
08:46:31|47233.4
08:46:32|47233.4
08:46:33|47233.4
08:46:34|47233.4
08:46:34|47233.4
08:46:36|47233.4
08:46:37|47233.4
08:46:37|47233.4
08:46:38|47234.74
08:46:40|47230.29
08:46:41|47224.6
08:46:42|47230.07
08:46:43|47230.07
08:46:43|47224.61
08:46:45|47224.61
08:46:47|47224.61
08:46:48|47230.9
08:46:48|47233.56
08:46:49|47235.83
08:46:50|47235.73
08:46:51|47229.01
08:46:52|47229.01
08:46:53|47229.01
08:46:54|47229.01
08:46:55|47229.01
08:46:57|47229.01
08:46:57|47229.02
08:46:58|47229.02
08:46:59|47226.59
08:47:01|47226.59
08:47:01|47226.59
08:47:02|47226.59
08:47:03|47226.59
08:47:04|47235.89
08:47:05|47235.89
08:47:06|47235.89
08:47:07|47235.89
08:47:08|47235.89
08:47:09|47251.8
08:47:10|47251.79
08:47:11|47251.79
08:47:12|47251.8
08:47:13|47248.65
08:47:14|47236.04
08:47:15|47233.98
08:47:16|47246.62
08:47:17|47244.2
08:47:19|47244.2
08:47:20|47244.2
08:47:22|47244.2
08:47:23|47244.2
08:47:24|47244.19
08:47:25|47230.29
08:47:26|47230.29
08:47:27|47232.11
08:47:28|47232.1
08:47:30|47232.1
08:47:30|47232.1
08:47:32|47232.11
08:47:32|47232.11
08:47:33|47232.11
08:47:34|47232.11
08:47:35|47232.11
08:47:36|47232.27
08:47:38|47250.54
08:47:38|47250.55
08:47:39|47250.55
08:47:40|47250.63
08:47:41|47250.63
08:47:43|47246.52
08:47:43|47246.52
08:47:44|47246.21
08:47:45|47236.83
08:47:47|47230.32
08:47:47|47230.31
08:47:49|47230.31
08:47:49|47230.31
08:47:50|47230.31
08:47:52|47230.31
08:47:52|47230.31
08:47:53|47230.31
08:47:54|47230.31
08:47:55|47230.31
08:47:57|47230.31
08:47:57|47224.59
08:47:58|47221.56
08:48:00|47221.56
08:48:00|47221.56
08:48:01|47221.56
08:48:03|47216.03
08:48:04|47216.03
08:48:05|47216.03
08:48:05|47216.03
08:48:08|47216.03
08:48:08|47205.95
08:48:09|47205.95
08:48:10|47205.95
08:48:11|47205.96
08:48:12|47205.94
08:48:13|47205.94
08:48:14|47205.94
08:48:16|47205.52
08:48:16|47205.52
08:48:17|47205.51
08:48:18|47205.51
08:48:20|47205.51
08:48:21|47202.94
08:48:22|47202.94
08:48:24|47204.89
08:48:25|47204.9
08:48:26|47204.9
08:48:27|47202.94
08:48:28|47202.94
08:48:30|47202.94
08:48:31|47202.94
08:48:32|47200.
08:48:34|47200.
08:48:35|47200.
08:48:35|47200.
08:48:38|47200.
08:48:39|47200.01
08:48:39|47200.08
08:48:40|47200.08
08:48:42|47200.08
08:48:42|47200.08
08:48:43|47200.08
08:48:44|47200.08
08:48:45|47200.08
08:48:46|47200.08
08:48:47|47200.08
08:48:48|47200.08
08:48:49|47200.08
08:48:50|47200.
08:48:51|47200.
08:48:52|47200.
08:48:53|47200.
08:48:54|47200.
08:48:55|47200.
08:48:56|47200.01
08:48:57|47200.01
08:48:58|47200.01
08:48:59|47200.01
08:49:00|47200.01
08:49:02|47200.01
08:49:03|47200.
08:49:04|47200.
08:49:04|47200.
08:49:06|47199.96
08:49:06|47195.61
08:49:08|47195.59
08:49:08|47194.86
08:49:10|47194.86
08:49:11|47193.87
08:49:12|47193.87
08:49:12|47193.87
08:49:13|47193.87
08:49:15|47193.87
08:49:15|47191.05
08:49:17|47191.05
08:49:17|47182.22
08:49:18|47182.22
08:49:19|47186.63
08:49:22|47186.63
08:49:23|47186.63
08:49:25|47177.51
08:49:26|47175.97
08:49:27|47178.34
08:49:29|47178.34
08:49:30|47176.02
08:49:30|47177.2
08:49:31|47177.19
08:49:32|47177.19
08:49:33|47177.19
08:49:34|47177.19
08:49:36|47178.91
08:49:36|47178.91
08:49:37|47178.91
08:49:38|47178.91
08:49:39|47178.91
08:49:40|47178.91
08:49:41|47178.91
08:49:42|47178.91
08:49:43|47178.91
08:49:44|47178.91
08:49:45|47178.91
08:49:46|47178.91
08:49:47|47178.92
08:49:48|47186.63
08:49:49|47186.63
08:49:50|47186.55
08:49:52|47191.32
08:49:52|47191.32
08:49:53|47191.32
08:49:54|47191.32
08:49:57|47191.32
08:49:57|47191.32
08:49:58|47191.23
08:49:59|47191.23
08:50:00|47191.23
08:50:01|47191.23
08:50:02|47191.23
08:50:03|47191.23
08:50:04|47191.24
08:50:06|47191.24
08:50:06|47191.24
08:50:08|47191.24
08:50:08|47191.23
08:50:09|47191.23
08:50:10|47191.23
08:50:11|47191.23
08:50:12|47191.23
08:50:13|47191.23
08:50:14|47191.23
08:50:15|47191.14
08:50:16|47191.14
08:50:17|47191.14
08:50:19|47191.24
08:50:19|47191.24
08:50:20|47192.82
08:50:23|47198.14
08:50:24|47212.64
08:50:26|47211.42
08:50:28|47198.11
08:50:29|47198.11
08:50:30|47198.09
08:50:30|47191.24
08:50:32|47191.24
08:50:33|47191.23
08:50:34|47191.23
08:50:34|47191.23
08:50:35|47191.24
08:50:37|47195.
08:50:38|47195.
08:50:39|47195.
08:50:39|47195.
08:50:41|47195.
08:50:42|47195.
08:50:43|47198.02
08:50:43|47197.71
08:50:45|47197.71
08:50:45|47197.71
08:50:46|47197.71
08:50:48|47197.71
08:50:48|47197.71
08:50:49|47197.71
08:50:50|47197.71
08:50:52|47197.71
08:50:52|47197.71
08:50:53|47197.71
08:50:55|47197.71
08:50:56|47197.71
08:50:58|47197.71
08:50:58|47197.71
08:50:59|47197.71
08:51:00|47197.72
08:51:02|47197.72
08:51:03|47197.72
08:51:04|47197.72
08:51:05|47197.72
08:51:06|47197.72
08:51:07|47197.71
08:51:08|47197.71
08:51:09|47197.71
08:51:10|47197.71
08:51:11|47196.78
08:51:12|47196.78
08:51:13|47197.7
08:51:14|47197.7
08:51:15|47197.7
08:51:16|47197.7
08:51:17|47197.71
08:51:18|47197.01
08:51:19|47185.32
08:51:20|47185.32
08:51:21|47185.32
08:51:22|47185.32
08:51:23|47185.32
08:51:24|47185.32
08:51:26|47185.32
08:51:27|47185.32
08:51:28|47185.32
08:51:29|47189.45
08:51:30|47189.45
08:51:32|47193.43
08:51:33|47189.35
08:51:34|47189.35
08:51:34|47179.43
08:51:36|47179.43
08:51:37|47179.43
08:51:38|47179.42
08:51:39|47179.43
08:51:40|47179.43
08:51:41|47179.43
08:51:42|47173.19
08:51:43|47173.19
08:51:44|47173.19
08:51:45|47173.19
08:51:46|47173.19
08:51:47|47171.
08:51:48|47171.
08:51:49|47171.
08:51:49|47171.
08:51:51|47171.
08:51:52|47171.
08:51:53|47164.28
08:51:54|47164.27
08:51:54|47164.28
08:51:56|47162.46
08:51:57|47160.
08:51:58|47149.48
08:51:59|47148.38
08:52:00|47148.38
08:52:00|47148.38
08:52:02|47148.38
08:52:03|47148.37
08:52:04|47148.11
08:52:05|47143.84
08:52:06|47143.85
08:52:07|47143.85
08:52:08|47143.91
08:52:09|47143.91
08:52:10|47140.66
08:52:11|47140.66
08:52:12|47134.8
08:52:13|47134.79
08:52:13|47131.06
08:52:14|47122.01
08:52:16|47122.01
08:52:17|47122.01
08:52:17|47122.
08:52:18|47123.28
08:52:20|47123.28
08:52:21|47119.18
08:52:22|47114.01
08:52:23|47114.
08:52:25|47114.
08:52:27|47102.05
08:52:27|47102.1
08:52:29|47102.04
08:52:31|47102.04
08:52:32|47115.32
08:52:34|47124.6
08:52:35|47115.32
08:52:35|47115.32
08:52:37|47115.32
08:52:38|47115.32
08:52:38|47115.32
08:52:40|47115.32
08:52:41|47115.32
08:52:41|47115.32
08:52:42|47116.61
08:52:44|47119.98
08:52:45|47119.98
08:52:47|47119.98
08:52:47|47119.98
08:52:48|47119.98
08:52:49|47119.98
08:52:51|47119.98
08:52:53|47119.98
08:52:54|47119.98
08:52:55|47119.98
08:52:55|47119.98
08:52:57|47118.78
08:52:57|47118.79
08:52:59|47118.79
08:53:00|47118.79
08:53:01|47118.79
08:53:02|47118.79
08:53:03|47119.95
08:53:04|47118.94
08:53:05|47110.21
08:53:06|47110.2
08:53:07|47104.3
08:53:08|47108.83
08:53:09|47108.83
08:53:10|47108.83
08:53:11|47108.83
08:53:12|47109.06
08:53:13|47109.06
08:53:14|47109.06
08:53:15|47109.06
08:53:16|47109.06
08:53:17|47110.25
08:53:18|47110.25
08:53:19|47110.25
08:53:20|47104.21
08:53:21|47104.21
08:53:22|47104.21
08:53:23|47104.21
08:53:24|47103.01
08:53:26|47103.02
08:53:28|47104.2
08:53:29|47104.2
08:53:30|47104.31
08:53:31|47104.3
08:53:32|47104.31
08:53:34|47103.03
08:53:34|47102.04
08:53:37|47103.3
08:53:37|47100.
08:53:38|47097.86
08:53:39|47097.76
08:53:41|47097.76
08:53:42|47097.71
08:53:43|47097.71
08:53:43|47097.05
08:53:45|47097.05
08:53:46|47095.29
08:53:47|47097.05
08:53:47|47095.76
08:53:49|47092.78
08:53:49|47092.78
08:53:51|47092.78
08:53:53|47092.78
08:53:53|47092.78
08:53:54|47092.78
08:53:56|47092.78
08:53:57|47092.78
08:53:58|47092.78
08:53:59|47092.78
08:54:00|47092.78
08:54:01|47092.78
08:54:02|47092.78
08:54:03|47092.78
08:54:04|47091.74
08:54:05|47091.74
08:54:06|47092.78
08:54:07|47092.78
08:54:08|47092.79
08:54:09|47092.79
08:54:10|47103.42
08:54:11|47111.01
08:54:12|47111.01
08:54:13|47111.01
08:54:14|47111.02
08:54:15|47115.12
08:54:16|47116.08
08:54:17|47115.99
08:54:18|47116.
08:54:19|47115.99
08:54:21|47104.79
08:54:22|47104.79
08:54:23|47114.87
08:54:24|47114.87
08:54:25|47116.09
08:54:27|47116.27
08:54:28|47116.27
08:54:30|47116.27
08:54:31|47116.39
08:54:32|47118.78
08:54:34|47130.6
08:54:34|47134.44
08:54:36|47124.86
08:54:37|47116.11
08:54:37|47116.11
08:54:38|47116.11
08:54:40|47116.11
08:54:40|47116.11
08:54:41|47116.1
08:54:43|47116.1
08:54:43|47116.1
08:54:45|47120.56
08:54:45|47132.08
08:54:47|47132.09
08:54:48|47121.07
08:54:49|47121.1
08:54:50|47121.2
08:54:50|47121.2
08:54:51|47122.25
08:54:53|47131.74
08:54:54|47131.74
08:54:54|47124.29
08:54:56|47124.29
08:54:57|47124.29
08:54:57|47124.29
08:54:58|47124.29
08:55:00|47124.29
08:55:01|47124.76
08:55:03|47124.76
08:55:04|47124.18
08:55:05|47124.18
08:55:05|47124.18
08:55:07|47123.61
08:55:07|47125.52
08:55:08|47126.68
08:55:10|47135.39
08:55:10|47135.39
08:55:12|47135.39
08:55:12|47135.4
08:55:13|47135.4
08:55:14|47135.4
08:55:16|47135.4
08:55:17|47135.4
08:55:18|47135.4
08:55:19|47135.4
08:55:19|47135.4
08:55:20|47135.4
08:55:22|47135.4
08:55:22|47135.4
08:55:23|47127.76
08:55:24|47127.76
08:55:25|47127.76
08:55:28|47127.76
08:55:29|47127.76
08:55:31|47127.75
08:55:32|47134.88
08:55:34|47135.4
08:55:35|47137.03
08:55:36|47137.03
08:55:37|47137.03
08:55:38|47137.03
08:55:38|47137.03
08:55:40|47135.87
08:55:41|47127.11
08:55:42|47127.11
08:55:43|47127.11
08:55:45|47128.53
08:55:45|47134.26
08:55:47|47134.26
08:55:47|47134.26
08:55:49|47134.26
08:55:49|47134.26
08:55:50|47134.26
08:55:51|47134.26
08:55:53|47134.26
08:55:54|47124.75
08:55:54|47124.74
08:55:55|47124.74
08:55:57|47124.75
08:55:59|47124.75
08:55:59|47124.74
08:56:00|47124.74
08:56:01|47124.74
08:56:02|47124.74
08:56:03|47124.74
08:56:04|47124.74
08:56:05|47124.74
08:56:06|47124.74
08:56:07|47124.74
08:56:08|47124.74
08:56:09|47124.64
08:56:10|47124.64
08:56:11|47124.64
08:56:12|47124.64
08:56:13|47124.65
08:56:14|47124.65
08:56:15|47116.09
08:56:16|47108.95
08:56:18|47108.95
08:56:18|47108.95
08:56:19|47108.95
08:56:20|47108.95
08:56:21|47108.95
08:56:22|47108.95
08:56:23|47108.95
08:56:24|47108.95
08:56:25|47108.95
08:56:27|47108.95
08:56:29|47109.02
08:56:31|47109.02
08:56:32|47109.01
08:56:33|47109.
08:56:34|47108.13
08:56:35|47108.13
08:56:35|47108.14
08:56:37|47108.14
08:56:39|47108.14
08:56:40|47108.14
08:56:41|47108.99
08:56:42|47109.
08:56:43|47108.21
08:56:44|47108.2
08:56:45|47108.22
08:56:46|47108.22
08:56:48|47108.13
08:56:48|47108.13
08:56:49|47108.13
08:56:50|47108.13
08:56:51|47108.13
08:56:52|47108.13
08:56:53|47108.13
08:56:54|47108.14
08:56:55|47108.14
08:56:56|47108.14
08:56:57|47108.14
08:56:58|47108.14
08:56:59|47108.14
08:57:01|47101.83
08:57:02|47107.38
08:57:02|47107.38
08:57:03|47108.13
08:57:04|47108.95
08:57:05|47108.95
08:57:06|47108.95
08:57:07|47108.95
08:57:08|47108.95
08:57:09|47108.94
08:57:10|47108.94
08:57:11|47108.95
08:57:12|47108.95
08:57:13|47116.78
08:57:14|47116.78
08:57:15|47116.89
08:57:16|47116.88
08:57:17|47116.88
08:57:18|47116.89
08:57:19|47119.25
08:57:20|47119.25
08:57:21|47119.25
08:57:23|47119.25
08:57:23|47119.26
08:57:24|47119.26
08:57:25|47119.26
08:57:26|47119.26
08:57:27|47119.26
08:57:30|47114.2
08:57:31|47112.65
08:57:33|47112.65
08:57:34|47112.65
08:57:35|47112.65
08:57:37|47112.65
08:57:37|47112.65
08:57:39|47112.65
08:57:39|47112.65
08:57:40|47112.65
08:57:42|47112.65
08:57:43|47112.65
08:57:44|47112.65
08:57:45|47112.65
08:57:46|47112.65
08:57:46|47112.65
08:57:48|47112.66
08:57:49|47112.67
08:57:50|47112.67
08:57:51|47110.57
08:57:52|47110.57
08:57:53|47110.57
08:57:54|47110.56
08:57:55|47110.56
08:57:56|47105.01
08:57:57|47105.01
08:57:59|47107.06
08:57:59|47107.06
08:58:01|47107.06
08:58:01|47107.06
08:58:02|47107.06
08:58:03|47107.06
08:58:05|47107.06
08:58:05|47107.06
08:58:06|47107.06
08:58:08|47115.23
08:58:08|47115.23
08:58:09|47115.22
08:58:10|47115.22
08:58:11|47115.22
08:58:13|47115.23
08:58:14|47111.8
08:58:15|47111.79
08:58:16|47111.79
08:58:17|47111.79
08:58:18|47111.79
08:58:19|47111.79
08:58:20|47111.79
08:58:21|47111.79
08:58:22|47111.79
08:58:23|47111.8
08:58:24|47111.8
08:58:25|47111.91
08:58:26|47126.55
08:58:27|47129.62
08:58:28|47127.67
08:58:29|47128.05
08:58:31|47128.05
08:58:32|47128.05
08:58:33|47134.32
08:58:34|47131.78
08:58:35|47131.77
08:58:36|47131.77
08:58:37|47131.77
08:58:38|47131.77
08:58:39|47131.77
08:58:41|47131.77
08:58:41|47131.77
08:58:43|47131.77
08:58:44|47131.77
08:58:46|47131.77
08:58:48|47126.59
08:58:49|47126.59
08:58:49|47126.58
08:58:50|47126.58
08:58:51|47126.58
08:58:52|47126.58
08:58:53|47126.58
08:58:54|47126.58
08:58:55|47126.59
08:58:56|47126.59
08:58:57|47126.58
08:58:58|47126.58
08:59:00|47126.59
08:59:00|47126.59
08:59:02|47126.58
08:59:03|47126.58
08:59:04|47126.58
08:59:05|47126.58
08:59:06|47126.58
08:59:07|47126.58
08:59:08|47126.46
08:59:09|47126.46
08:59:09|47126.46
08:59:11|47126.46
08:59:12|47126.46
08:59:13|47126.46
08:59:14|47124.48
08:59:15|47124.48
08:59:15|47124.48
08:59:17|47124.48
08:59:18|47124.48
08:59:19|47124.47
08:59:20|47124.47
08:59:21|47124.47
08:59:22|47124.47
08:59:23|47124.47
08:59:24|47120.62
08:59:24|47119.39
08:59:26|47118.66
08:59:27|47118.66
08:59:28|47118.67
08:59:29|47118.67
08:59:29|47118.67
08:59:32|47118.67
08:59:34|47118.67
08:59:35|47118.76
08:59:37|47118.76
08:59:39|47118.76
08:59:40|47118.76
08:59:41|47118.76
08:59:42|47118.76
08:59:43|47118.77
08:59:43|47118.77
08:59:44|47120.98
08:59:45|47120.98
08:59:47|47120.98
08:59:48|47120.98
08:59:49|47120.98
08:59:50|47120.98
08:59:51|47120.98
08:59:52|47120.98
08:59:53|47120.98
08:59:54|47120.98
08:59:55|47120.98
08:59:56|47120.99
08:59:57|47120.99
08:59:58|47120.99
08:59:59|47122.75
09:00:00|47122.85
09:00:01|47126.59
09:00:02|47126.58
09:00:04|47126.59
09:00:05|47138.67
09:00:05|47142.84
09:00:08|47158.46
09:00:08|47152.99
09:00:09|47150.63
09:00:11|47150.63
09:00:11|47154.98
09:00:13|47157.86
09:00:13|47157.86
09:00:14|47162.46
09:00:15|47162.46
09:00:17|47156.08
09:00:18|47154.44
09:00:19|47154.44
09:00:20|47154.65
09:00:21|47154.65
09:00:22|47154.66
09:00:23|47158.43
09:00:24|47157.31
09:00:25|47157.31
09:00:26|47157.31
09:00:27|47157.31
09:00:28|47155.83
09:00:29|47155.83
09:00:30|47155.83
09:00:31|47154.29
09:00:33|47154.28
09:00:35|47154.28
09:00:36|47154.28
09:00:37|47154.28
09:00:38|47150.44
09:00:40|47150.44
09:00:41|47150.44
09:00:42|47150.44
09:00:43|47150.44
09:00:44|47150.44
09:00:45|47150.44
09:00:47|47150.43
09:00:48|47150.41
09:00:49|47150.4
09:00:50|47150.4
09:00:51|47150.4
09:00:52|47150.41
09:00:53|47150.41
09:00:54|47150.41
09:00:55|47150.41
09:00:56|47150.4
09:00:57|47150.44
09:00:58|47150.44
09:00:59|47150.44
09:01:00|47151.57
09:01:01|47150.49
09:01:02|47136.69
09:01:03|47122.79
09:01:04|47122.79
09:01:05|47122.79
09:01:06|47122.78
09:01:07|47119.43
09:01:08|47119.43
09:01:09|47109.89
09:01:10|47109.89
09:01:11|47109.89
09:01:12|47109.89
09:01:13|47109.98
09:01:14|47109.98
09:01:15|47095.5
09:01:16|47105.71
09:01:17|47099.74
09:01:19|47099.93
09:01:20|47102.75
09:01:21|47102.75
09:01:22|47101.18
09:01:23|47101.18
09:01:24|47101.19
09:01:25|47101.19
09:01:26|47101.19
09:01:27|47101.19
09:01:28|47101.19
09:01:29|47101.19
09:01:30|47099.93
09:01:31|47099.92
09:01:32|47099.92
09:01:34|47099.92
09:01:35|47099.88
09:01:37|47099.88
09:01:37|47096.54
09:01:39|47082.41
09:01:40|47079.7
09:01:41|47084.56
09:01:43|47084.55
09:01:44|47084.56
09:01:45|47084.56
09:01:46|47084.57
09:01:46|47084.57
09:01:48|47084.56
09:01:48|47084.56
09:01:50|47084.56
09:01:51|47084.55
09:01:52|47084.55
09:01:53|47084.55
09:01:54|47084.56
09:01:55|47079.69
09:01:56|47072.49
09:01:57|47072.49
09:01:58|47072.5
09:01:59|47072.49
09:02:00|47072.49
09:02:01|47072.5
09:02:02|47072.5
09:02:03|47072.5
09:02:04|47084.56
09:02:05|47084.56
09:02:06|47084.55
09:02:07|47084.66
09:02:08|47084.66
09:02:09|47087.54
09:02:10|47087.53
09:02:11|47087.53
09:02:12|47087.53
09:02:13|47087.64
09:02:14|47087.64
09:02:15|47087.64
09:02:16|47087.64
09:02:17|47087.64
09:02:18|47095.71
09:02:19|47093.65
09:02:20|47093.64
09:02:21|47093.65
09:02:22|47093.65
09:02:23|47093.65
09:02:24|47096.55
09:02:25|47096.55
09:02:26|47096.55
09:02:27|47096.58
09:02:28|47096.58
09:02:29|47096.5
09:02:30|47096.5
09:02:31|47096.45
09:02:32|47096.44
09:02:33|47096.44
09:02:35|47096.44
09:02:37|47096.45
09:02:39|47096.44
09:02:40|47100.
09:02:41|47100.
09:02:42|47100.
09:02:44|47100.
09:02:45|47100.
09:02:45|47116.06
09:02:46|47116.06
09:02:48|47116.06
09:02:48|47115.97
09:02:50|47115.97
09:02:51|47111.06
09:02:52|47111.06
09:02:53|47111.06
09:02:54|47111.07
09:02:55|47111.07
09:02:56|47111.07
09:02:57|47111.07
09:02:58|47104.47
09:02:59|47104.46
09:03:00|47104.46
09:03:01|47104.47
09:03:02|47104.57
09:03:03|47104.57
09:03:04|47104.57
09:03:05|47104.57
09:03:06|47104.56
09:03:07|47104.56
09:03:08|47104.57
09:03:09|47109.39
09:03:10|47109.39
09:03:11|47109.39
09:03:13|47109.38
09:03:14|47113.5
09:03:15|47113.49
09:03:16|47113.49
09:03:17|47113.49
09:03:18|47113.49
09:03:19|47115.43
09:03:20|47115.43
09:03:21|47115.42
09:03:22|47115.43
09:03:23|47116.09
09:03:24|47116.09
09:03:25|47116.09
09:03:26|47116.09
09:03:27|47116.09
09:03:28|47116.09
09:03:29|47116.08
09:03:30|47116.08
09:03:31|47115.26
09:03:32|47115.97
09:03:33|47115.97
09:03:34|47115.97
09:03:36|47115.97
09:03:37|47119.43
09:03:38|47120.1
09:03:39|47120.11
09:03:40|47120.11
09:03:41|47120.1
09:03:42|47120.1
09:03:43|47120.1
09:03:44|47120.11
09:03:45|47120.11
09:03:46|47120.15
09:03:47|47121.32
09:03:48|47121.29
09:03:49|47121.29
09:03:50|47121.28
09:03:51|47121.28
09:03:52|47121.29
09:03:53|47119.33
09:03:54|47119.33
09:03:55|47119.33
09:03:56|47119.33
09:03:58|47119.32
09:03:59|47119.32
09:04:00|47119.32
09:04:00|47119.32
09:04:02|47119.23
09:04:03|47119.22
09:04:04|47119.22
09:04:05|47119.22
09:04:06|47119.22
09:04:07|47119.22
09:04:08|47119.22
09:04:09|47119.22
09:04:09|47119.22
09:04:10|47119.22
09:04:12|47119.22
09:04:12|47119.23
09:04:14|47119.23
09:04:16|47119.23
09:04:17|47119.23
09:04:17|47119.23
09:04:19|47119.23
09:04:19|47119.23
09:04:20|47119.23
09:04:21|47119.23
09:04:22|47119.22
09:04:23|47119.23
09:04:24|47119.23
09:04:25|47119.23
09:04:27|47119.23
09:04:28|47119.23
09:04:30|47112.3
09:04:30|47112.3
09:04:31|47112.3
09:04:32|47112.3
09:04:34|47112.3
09:04:35|47112.3
09:04:37|47112.3
09:04:37|47112.29
09:04:39|47112.3
09:04:41|47112.29
09:04:41|47112.3
09:04:43|47112.29
09:04:44|47112.3
09:04:44|47112.3
09:04:45|47112.3
09:04:47|47112.3
09:04:48|47112.3
09:04:48|47112.3
09:04:50|47112.3
09:04:51|47112.3
09:04:52|47112.3
09:04:53|47112.3
09:04:54|47112.3
09:04:55|47112.3
09:04:56|47112.3
09:04:58|47112.3
09:04:59|47112.3
09:04:59|47112.3
09:05:00|47112.3
09:05:03|47112.3
09:05:04|47112.29
09:05:05|47112.29
09:05:06|47112.29
09:05:07|47112.3
09:05:08|47112.3
09:05:09|47112.3
09:05:10|47112.3
09:05:11|47112.3
09:05:12|47112.3
09:05:14|47112.3
09:05:14|47112.3
09:05:15|47112.3
09:05:17|47112.29
09:05:17|47112.3
09:05:20|47112.3
09:05:21|47112.3
09:05:21|47112.3
09:05:23|47122.64
09:05:24|47130.35
09:05:25|47130.35
09:05:26|47130.35
09:05:28|47130.35
09:05:28|47130.35
09:05:29|47130.35
09:05:30|47130.35
09:05:31|47130.35
09:05:32|47130.35
09:05:33|47130.36
09:05:34|47130.36
09:05:35|47130.36
09:05:37|47141.01
09:05:39|47141.01
09:05:40|47144.89
09:05:41|47144.87
09:05:42|47145.23
09:05:43|47145.23
09:05:44|47151.72
09:05:46|47153.78
09:05:47|47164.36
09:05:48|47164.57
09:05:49|47161.99
09:05:50|47159.27
09:05:52|47159.27
09:05:53|47160.49
09:05:54|47159.16
09:05:55|47153.23
09:05:57|47153.23
09:05:58|47153.14
09:05:59|47152.91
09:06:00|47152.91
09:06:01|47154.46
09:06:02|47160.42
09:06:03|47167.9
09:06:04|47167.73
09:06:04|47167.91
09:06:06|47170.15
09:06:07|47170.14
09:06:08|47170.15
09:06:09|47170.71
09:06:09|47170.71
09:06:11|47170.71
09:06:12|47170.71
09:06:12|47170.99
09:06:14|47170.98
09:06:15|47170.98
09:06:16|47170.98
09:06:17|47170.98
09:06:18|47170.98
09:06:19|47173.19
09:06:20|47173.19
09:06:21|47173.77
09:06:21|47174.81
09:06:22|47174.81
09:06:23|47174.81
09:06:24|47180.28
09:06:26|47189.3
09:06:27|47193.87
09:06:28|47195.61
09:06:29|47195.61
09:06:30|47195.61
09:06:31|47195.61
09:06:32|47195.61
09:06:32|47195.6
09:06:34|47191.62
09:06:35|47191.62
09:06:35|47191.62
09:06:37|47191.52
09:06:39|47191.52
09:06:40|47191.52
09:06:42|47196.24
09:06:43|47196.23
09:06:43|47196.23
09:06:45|47196.24
09:06:46|47196.24
09:06:47|47195.
09:06:48|47195.
09:06:49|47195.
09:06:49|47195.
09:06:52|47191.62
09:06:54|47191.63
09:06:54|47191.63
09:06:55|47191.63
09:06:57|47182.93
09:06:57|47182.95
09:06:58|47174.82
09:07:01|47174.82
09:07:02|47174.82
09:07:03|47174.82
09:07:04|47179.68
09:07:05|47179.68
09:07:06|47179.68
09:07:07|47179.69
09:07:08|47179.69
09:07:09|47188.61
09:07:10|47180.83
09:07:11|47180.83
09:07:12|47180.83
09:07:13|47180.83
09:07:14|47183.61
09:07:15|47190.88
09:07:16|47190.88
09:07:17|47190.88
09:07:18|47190.88
09:07:19|47190.88
09:07:20|47190.88
09:07:20|47183.15
09:07:22|47183.15
09:07:23|47183.15
09:07:24|47183.15
09:07:25|47188.02
09:07:26|47188.02
09:07:27|47188.01
09:07:28|47188.01
09:07:29|47188.12
09:07:30|47188.11
09:07:31|47188.12
09:07:32|47190.64
09:07:33|47190.64
09:07:34|47190.65
09:07:35|47190.65
09:07:35|47190.64
09:07:37|47190.64
09:07:38|47188.22
09:07:40|47188.22
09:07:42|47187.1
09:07:42|47190.65
09:07:45|47190.65
09:07:46|47191.75
09:07:47|47191.75
09:07:49|47191.75
09:07:51|47191.75
09:07:52|47191.75
09:07:53|47191.75
09:07:53|47191.75
09:07:54|47191.75
09:07:56|47191.75
09:07:57|47191.75
09:07:57|47191.75
09:07:59|47191.75
09:08:00|47190.64
09:08:00|47187.1
09:08:02|47187.1
09:08:02|47187.1
09:08:03|47187.1
09:08:06|47174.3
09:08:06|47174.3
09:08:07|47174.3
09:08:09|47174.19
09:08:10|47174.19
09:08:11|47174.19
09:08:13|47174.19
09:08:13|47174.2
09:08:15|47174.2
09:08:15|47173.2
09:08:17|47173.2
09:08:18|47173.19
09:08:18|47173.19
09:08:20|47173.19
09:08:21|47173.19
09:08:21|47173.2
09:08:23|47173.2
09:08:23|47173.2
09:08:24|47173.2
09:08:25|47173.2
09:08:26|47174.65
09:08:27|47182.16
09:08:28|47182.16
09:08:30|47182.16
09:08:30|47182.16
09:08:31|47182.16
09:08:33|47182.16
09:08:33|47182.16
09:08:34|47182.16
09:08:35|47182.16
09:08:36|47182.16
09:08:37|47182.16
09:08:38|47182.16
09:08:41|47173.87
09:08:42|47175.43
09:08:44|47177.5
09:08:46|47183.73
09:08:47|47183.73
09:08:48|47188.42
09:08:49|47188.42
09:08:50|47188.42
09:08:51|47188.42
09:08:52|47188.42
09:08:53|47188.42
09:08:55|47188.42
09:08:56|47188.42
09:08:56|47188.53
09:08:57|47188.53
09:08:58|47188.53
09:09:00|47188.44
09:09:01|47188.44
09:09:01|47181.35
09:09:03|47181.08
09:09:03|47181.07
09:09:04|47181.07
09:09:06|47180.97
09:09:08|47180.97
09:09:08|47180.97
09:09:10|47180.98
09:09:10|47180.98
09:09:11|47180.98
09:09:12|47180.98
09:09:13|47180.97
09:09:15|47173.81
09:09:16|47168.42
09:09:17|47168.42
09:09:18|47168.42
09:09:18|47168.42
09:09:20|47168.42
09:09:20|47168.42
09:09:22|47168.42
09:09:22|47168.42
09:09:24|47166.63
09:09:25|47165.21
09:09:26|47161.45
09:09:26|47161.44
09:09:28|47161.44
09:09:29|47161.45
09:09:30|47161.45
09:09:30|47161.45
09:09:31|47161.45
09:09:33|47161.45
09:09:33|47161.45
09:09:35|47166.35
09:09:36|47172.24
09:09:37|47172.24
09:09:38|47172.24
09:09:39|47172.24
09:09:40|47172.24
09:09:42|47172.24
09:09:43|47172.24
09:09:44|47172.24
09:09:45|47172.24
09:09:46|47172.24
09:09:47|47172.24
09:09:48|47182.99
09:09:49|47183.
09:09:50|47182.99
09:09:51|47183.
09:09:52|47183.42
09:09:53|47183.42
09:09:54|47183.42
09:09:55|47183.42
09:09:56|47183.42
09:09:57|47183.41
09:09:58|47183.41
09:09:59|47177.92
09:10:00|47177.92
09:10:02|47177.92
09:10:04|47180.67
09:10:05|47180.67
09:10:06|47173.84
09:10:07|47176.53
09:10:08|47176.53
09:10:09|47176.53
09:10:10|47176.53
09:10:11|47176.53
09:10:12|47176.53
09:10:13|47176.53
09:10:13|47176.53
09:10:15|47168.21
09:10:16|47168.21
09:10:17|47168.21
09:10:18|47169.99
09:10:20|47169.98
09:10:21|47160.32
09:10:21|47160.31
09:10:23|47160.31
09:10:24|47160.31
09:10:25|47160.31
09:10:26|47160.32
09:10:26|47163.92
09:10:28|47168.04
09:10:29|47167.57
09:10:30|47167.56
09:10:31|47167.57
09:10:31|47167.56
09:10:33|47167.57
09:10:34|47167.57
09:10:35|47167.57
09:10:36|47167.57
09:10:37|47168.23
09:10:38|47168.21
09:10:38|47168.21
09:10:39|47168.21
09:10:41|47168.21
09:10:43|47168.22
09:10:44|47168.22
09:10:44|47168.22
09:10:47|47168.22
09:10:48|47169.6
09:10:49|47169.6
09:10:50|47177.8
09:10:52|47177.8
09:10:53|47177.8
09:10:54|47177.8
09:10:55|47177.8
09:10:56|47177.8
09:10:57|47177.8
09:10:59|47177.8
09:11:00|47169.79
09:11:01|47169.79
09:11:02|47169.78
09:11:03|47169.78
09:11:04|47169.78
09:11:05|47174.48
09:11:06|47174.48
09:11:07|47174.48
09:11:08|47174.37
09:11:09|47174.37
09:11:10|47174.37
09:11:11|47174.37
09:11:12|47174.38
09:11:13|47175.03
09:11:14|47179.13
09:11:15|47179.13
09:11:16|47178.31
09:11:17|47178.31
09:11:18|47178.32
09:11:19|47178.32
09:11:20|47178.32
09:11:21|47178.32
09:11:22|47178.32
09:11:23|47178.31
09:11:24|47178.31
09:11:25|47178.31
09:11:26|47178.31
09:11:27|47178.31
09:11:28|47178.31
09:11:29|47178.21
09:11:30|47178.21
09:11:31|47173.22
09:11:32|47173.22
09:11:33|47173.51
09:11:34|47173.51
09:11:35|47173.5
09:11:36|47173.5
09:11:37|47173.5
09:11:38|47173.5
09:11:39|47173.5
09:11:40|47173.5
09:11:41|47173.5
09:11:43|47173.5
09:11:45|47173.5
09:11:47|47172.69
09:11:48|47163.72
09:11:49|47159.73
09:11:50|47159.73
09:11:51|47159.73
09:11:52|47159.73
09:11:53|47158.91
09:11:54|47158.91
09:11:55|47158.91
09:11:56|47158.91
09:11:58|47158.91
09:11:59|47160.12
09:11:59|47160.15
09:12:01|47171.95
09:12:02|47171.95
09:12:02|47165.4
09:12:05|47173.05
09:12:05|47173.05
09:12:06|47173.05
09:12:07|47173.06
09:12:08|47173.06
09:12:09|47173.06
09:12:10|47173.06
09:12:11|47172.09
09:12:12|47168.48
09:12:13|47168.49
09:12:14|47172.6
09:12:15|47174.8
09:12:16|47174.5
09:12:17|47174.5
09:12:19|47174.5
09:12:19|47174.5
09:12:20|47173.53
09:12:21|47168.79
09:12:22|47168.79
09:12:23|47168.88
09:12:24|47168.88
09:12:25|47168.88
09:12:26|47172.86
09:12:27|47172.86
09:12:28|47172.86
09:12:29|47172.09
09:12:30|47172.09
09:12:31|47172.09
09:12:32|47172.09
09:12:33|47172.09
09:12:35|47172.09
09:12:35|47172.09
09:12:36|47172.09
09:12:37|47160.01
09:12:38|47160.01
09:12:40|47160.01
09:12:40|47160.01
09:12:42|47160.
09:12:44|47160.11
09:12:46|47167.18
09:12:48|47160.34
09:12:48|47165.45
09:12:50|47165.45
09:12:52|47165.45
09:12:53|47165.44
09:12:54|47165.44
09:12:55|47165.44
09:12:56|47165.44
09:12:57|47160.29
09:12:58|47160.29
09:12:59|47158.91
09:13:00|47156.3
09:13:01|47156.29
09:13:03|47156.29
09:13:03|47152.81
09:13:04|47152.96
09:13:05|47154.68
09:13:07|47167.17
09:13:08|47167.17
09:13:08|47167.18
09:13:11|47171.22
09:13:13|47173.18
09:13:13|47171.38
09:13:15|47171.39
09:13:15|47175.97
09:13:16|47177.99
09:13:17|47178.26
09:13:19|47180.01
09:13:19|47180.01
09:13:20|47180.01
09:13:22|47180.02
09:13:23|47180.02
09:13:23|47180.02
09:13:25|47180.02
09:13:25|47180.19
09:13:27|47180.19
09:13:27|47180.19
09:13:28|47180.19
09:13:29|47180.19
09:13:30|47180.19
09:13:31|47180.19
09:13:32|47180.19
09:13:34|47180.19
09:13:34|47180.67
09:13:35|47187.93
09:13:36|47188.49
09:13:37|47181.29
09:13:38|47180.19
09:13:39|47180.2
09:13:40|47180.19
09:13:41|47180.19
09:13:42|47173.2
09:13:44|47165.98
09:13:46|47165.98
09:13:46|47165.98
09:13:48|47165.97
09:13:50|47165.97
09:13:52|47165.97
09:13:53|47174.39
09:13:54|47174.39
09:13:55|47174.39
09:13:57|47171.25
09:13:57|47171.25
09:13:58|47171.25
09:13:59|47171.25
09:14:00|47171.25
09:14:01|47171.26
09:14:03|47177.66
09:14:04|47179.34
09:14:05|47179.34
09:14:06|47184.14
09:14:07|47184.13
09:14:07|47184.14
09:14:09|47184.14
09:14:09|47184.13
09:14:10|47193.04
09:14:12|47192.17
09:14:14|47192.17
09:14:15|47192.18
09:14:16|47192.18
09:14:17|47192.18
09:14:18|47194.25
09:14:19|47194.25
09:14:20|47194.26
09:14:21|47194.26
09:14:22|47194.26
09:14:23|47194.26
09:14:24|47198.
09:14:25|47198.
09:14:26|47198.
09:14:27|47198.
09:14:28|47198.
09:14:29|47198.16
09:14:30|47198.17
09:14:31|47200.
09:14:32|47200.
09:14:33|47198.
09:14:35|47198.
09:14:36|47198.
09:14:37|47198.
09:14:37|47198.
09:14:38|47197.99
09:14:39|47197.99
09:14:41|47197.99
09:14:41|47198.
09:14:42|47201.02
09:14:44|47201.02
09:14:45|47201.01
09:14:47|47201.02
09:14:49|47201.74
09:14:49|47201.74
09:14:51|47202.16
09:14:53|47202.16
09:14:54|47202.17
09:14:55|47205.51
09:14:55|47205.51
09:14:57|47205.51
09:14:58|47206.35
09:14:59|47206.35
09:15:00|47206.35
09:15:01|47206.35
09:15:03|47206.35
09:15:04|47206.35
09:15:05|47206.35
09:15:06|47206.35
09:15:07|47192.5
09:15:08|47192.5
09:15:09|47198.14
09:15:10|47198.14
09:15:11|47190.24
09:15:12|47187.46
09:15:13|47183.9
09:15:14|47183.9
09:15:15|47183.9
09:15:16|47191.33
09:15:17|47192.5
09:15:18|47193.88
09:15:19|47198.14
09:15:20|47198.15
09:15:21|47198.15
09:15:22|47198.15
09:15:23|47198.15
09:15:24|47198.15
09:15:25|47198.14
09:15:26|47198.14
09:15:27|47198.14
09:15:28|47198.14
09:15:29|47198.14
09:15:30|47198.15
09:15:31|47198.15
09:15:32|47198.15
09:15:33|47198.15
09:15:34|47198.15
09:15:35|47198.15
09:15:36|47198.15
09:15:37|47198.15
09:15:38|47198.15
09:15:39|47198.14
09:15:40|47198.14
09:15:41|47198.14
09:15:42|47198.14
09:15:43|47198.14
09:15:44|47193.14
09:15:45|47193.15
09:15:46|47193.15
09:15:48|47194.89
09:15:50|47194.9
09:15:52|47194.89
09:15:54|47193.16
09:15:55|47193.16
09:15:55|47193.16
09:15:57|47193.15
09:15:57|47193.16
09:15:59|47196.71
09:16:00|47196.71
09:16:01|47196.71
09:16:02|47195.01
09:16:03|47193.17
09:16:04|47193.17
09:16:06|47193.17
09:16:07|47193.41
09:16:08|47195.97
09:16:09|47195.96
09:16:10|47195.97
09:16:11|47195.97
09:16:12|47195.97
09:16:13|47193.16
09:16:14|47193.17
09:16:15|47193.17
09:16:16|47193.17
09:16:17|47193.17
09:16:18|47193.17
09:16:19|47193.17
09:16:20|47193.17
09:16:21|47193.17
09:16:22|47193.17
09:16:23|47193.17
09:16:24|47193.17
09:16:25|47193.16
09:16:26|47192.53
09:16:27|47186.66
09:16:28|47186.66
09:16:29|47186.67
09:16:30|47186.67
09:16:31|47186.67
09:16:32|47186.67
09:16:33|47186.67
09:16:34|47186.67
09:16:35|47186.67
09:16:36|47186.67
09:16:37|47185.11
09:16:38|47185.11
09:16:39|47185.11
09:16:40|47185.11
09:16:42|47189.07
09:16:43|47193.48
09:16:43|47193.48
09:16:45|47193.48
09:16:45|47193.48
09:16:46|47193.48
09:16:49|47193.48
09:16:50|47193.48
09:16:51|47193.38
09:16:52|47193.38
09:16:53|47193.38
09:16:54|47193.39
09:16:55|47193.39
09:16:57|47193.38
09:16:58|47193.38
09:17:00|47193.38
09:17:00|47193.38
09:17:02|47193.38
09:17:04|47188.99
09:17:04|47188.99
09:17:05|47188.99
09:17:07|47191.38
09:17:08|47191.38
09:17:08|47191.38
09:17:09|47191.38
09:17:11|47191.38
09:17:11|47191.37
09:17:13|47190.93
09:17:13|47190.93
09:17:14|47190.67
09:17:15|47190.67
09:17:16|47190.67
09:17:17|47190.68
09:17:18|47190.68
09:17:19|47190.69
09:17:21|47190.69
09:17:21|47190.69
09:17:23|47190.69
09:17:24|47190.69
09:17:25|47190.62
09:17:25|47190.62
09:17:26|47172.2
09:17:28|47172.2
09:17:29|47172.2
09:17:29|47172.2
09:17:30|47172.15
09:17:32|47172.15
09:17:32|47166.47
09:17:34|47166.22
09:17:34|47158.47
09:17:35|47158.47
09:17:36|47158.47
09:17:37|47158.47
09:17:38|47160.91
09:17:40|47160.9
09:17:40|47158.
09:17:42|47159.17
09:17:43|47160.86
09:17:44|47160.86
09:17:45|47160.86
09:17:45|47160.86
09:17:47|47160.86
09:17:48|47160.86
09:17:50|47165.15
09:17:50|47164.04
09:17:52|47164.03
09:17:53|47164.04
09:17:55|47158.07
09:17:56|47158.07
09:17:57|47158.07
09:17:59|47158.07
09:18:00|47158.07
09:18:01|47158.07
09:18:02|47158.07
09:18:02|47158.07
09:18:04|47158.16
09:18:05|47158.17
09:18:05|47158.17
09:18:06|47158.17
09:18:08|47158.17
09:18:08|47158.17
09:18:10|47158.17
09:18:11|47153.07
09:18:12|47151.14
09:18:13|47151.14
09:18:14|47150.
09:18:15|47150.
09:18:16|47147.47
09:18:17|47147.48
09:18:18|47150.67
09:18:18|47150.67
09:18:21|47150.67
09:18:22|47150.61
09:18:23|47149.79
09:18:23|47144.65
09:18:24|47144.65
09:18:26|47144.64
09:18:27|47142.85
09:18:27|47140.37
09:18:28|47140.37
09:18:30|47140.37
09:18:30|47141.97
09:18:31|47141.97
09:18:32|47141.97
09:18:34|47141.97
09:18:34|47141.97
09:18:35|47141.97
09:18:36|47141.97
09:18:37|47141.97
09:18:39|47141.97
09:18:40|47141.97
09:18:40|47141.97
09:18:42|47141.97
09:18:42|47141.96
09:18:43|47141.96
09:18:44|47141.79
09:18:46|47141.79
09:18:47|47141.78
09:18:47|47141.78
09:18:48|47141.78
09:18:49|47141.78
09:18:52|47141.78
09:18:53|47142.45
09:18:55|47142.45
09:18:56|47142.44
09:18:58|47142.45
09:18:59|47141.78
09:19:01|47141.79
09:19:02|47141.79
09:19:04|47141.79
09:19:04|47141.79
09:19:05|47141.79
09:19:07|47141.79
09:19:08|47141.79
09:19:09|47140.17
09:19:10|47140.17
09:19:10|47140.17
09:19:11|47140.13
09:19:12|47140.13
09:19:14|47137.65
09:19:14|47137.65
09:19:16|47148.16
09:19:16|47148.17
09:19:17|47148.16
09:19:19|47148.16
09:19:19|47148.16
09:19:21|47148.16
09:19:22|47148.16
09:19:22|47148.16
09:19:24|47148.16
09:19:24|47148.16
09:19:25|47148.16
09:19:26|47148.16
09:19:27|47148.16
09:19:28|47148.16
09:19:29|47148.16
09:19:30|47148.16
09:19:32|47148.17
09:19:32|47148.2
09:19:33|47148.21
09:19:35|47148.21
09:19:35|47148.2
09:19:36|47148.2
09:19:37|47148.21
09:19:38|47148.2
09:19:39|47148.2
09:19:42|47148.2
09:19:42|47148.2
09:19:43|47148.2
09:19:44|47148.2
09:19:46|47153.63
09:19:47|47149.02
09:19:48|47143.28
09:19:49|47143.27
09:19:50|47140.14
09:19:51|47136.98
09:19:53|47130.36
09:19:54|47130.36
09:19:55|47130.35
09:19:56|47130.35
09:19:57|47128.99
09:19:58|47132.69
09:19:59|47129.21
09:20:00|47142.91
09:20:02|47142.91
09:20:03|47141.38
09:20:03|47141.38
09:20:05|47141.38
09:20:06|47135.6
09:20:07|47135.6
09:20:08|47135.6
09:20:10|47135.6
09:20:11|47135.6
09:20:11|47135.6
09:20:13|47135.6
09:20:14|47135.6
09:20:15|47135.6
09:20:16|47135.6
09:20:16|47135.6
09:20:18|47137.51
09:20:19|47137.51
09:20:20|47137.51
09:20:21|47137.51
09:20:22|47137.51
09:20:23|47137.51
09:20:24|47137.51
09:20:25|47137.51
09:20:26|47144.48
09:20:27|47144.64
09:20:27|47144.64
09:20:29|47148.53
09:20:29|47148.53
09:20:31|47148.53
09:20:31|47148.53
09:20:33|47148.53
09:20:34|47148.53
09:20:35|47148.53
09:20:36|47148.54
09:20:37|47148.53
09:20:38|47151.37
09:20:39|47151.39
09:20:40|47155.27
09:20:41|47160.77
09:20:41|47160.78
09:20:43|47166.42
09:20:44|47166.42
09:20:45|47166.4
09:20:46|47166.4
09:20:47|47166.4
09:20:48|47166.4
09:20:49|47166.39
09:20:50|47166.39
09:20:50|47166.39
09:20:53|47166.4
09:20:55|47166.4
09:20:55|47166.52
09:20:57|47166.52
09:20:57|47173.18
09:20:59|47173.19
09:21:00|47174.84
09:21:01|47173.07
09:21:03|47171.35
09:21:03|47171.35
09:21:04|47171.35
09:21:05|47171.35
09:21:06|47171.35
09:21:07|47171.35
09:21:08|47171.35
09:21:09|47171.35
09:21:10|47171.35
09:21:11|47171.35
09:21:12|47161.84
09:21:14|47163.51
09:21:14|47163.51
09:21:16|47165.67
09:21:17|47165.67
09:21:18|47168.32
09:21:19|47168.32
09:21:20|47168.32
09:21:21|47168.32
09:21:22|47163.68
09:21:23|47161.76
09:21:24|47161.76
09:21:25|47161.76
09:21:27|47150.
09:21:28|47141.39
09:21:29|47141.39
09:21:29|47141.39
09:21:31|47141.39
09:21:32|47141.39
09:21:33|47141.39
09:21:33|47141.39
09:21:34|47141.39
09:21:36|47141.39
09:21:36|47141.39
09:21:38|47141.39
09:21:39|47141.39
09:21:40|47141.39
09:21:40|47145.39
09:21:42|47133.07
09:21:43|47133.07
09:21:44|47133.06
09:21:44|47133.06
09:21:45|47133.06
09:21:47|47133.06
09:21:48|47133.06
09:21:49|47133.07
09:21:50|47133.07
09:21:52|47134.73
09:21:53|47134.74
09:21:54|47134.74
09:21:56|47134.74
09:21:57|47136.67
09:21:58|47136.72
09:21:59|47136.72
09:22:00|47136.72
09:22:01|47136.72
09:22:02|47136.72
09:22:03|47136.72
09:22:04|47136.72
09:22:05|47136.72
09:22:06|47136.72
09:22:07|47136.71
09:22:09|47136.71
09:22:09|47136.71
09:22:11|47136.71
09:22:12|47136.72
09:22:12|47136.72
09:22:14|47136.72
09:22:14|47136.72
09:22:16|47136.72
09:22:17|47136.71
09:22:18|47136.67
09:22:19|47136.67
09:22:20|47136.67
09:22:20|47136.67
09:22:22|47136.67
09:22:23|47136.67
09:22:24|47136.67
09:22:25|47136.67
09:22:26|47131.16
09:22:27|47132.21
09:22:28|47132.2
09:22:29|47131.25
09:22:30|47131.25
09:22:32|47131.25
09:22:32|47123.72
09:22:33|47123.72
09:22:34|47123.72
09:22:35|47125.59
09:22:36|47125.59
09:22:37|47125.59
09:22:38|47124.48
09:22:40|47124.48
09:22:40|47125.69
09:22:41|47125.69
09:22:42|47134.02
09:22:43|47134.02
09:22:44|47134.02
09:22:45|47134.02
09:22:46|47134.02
09:22:47|47134.02
09:22:48|47134.01
09:22:49|47134.01
09:22:50|47134.02
09:22:51|47134.02
09:22:52|47134.02
09:22:53|47134.02
09:22:55|47134.02
09:22:56|47134.02
09:22:58|47134.02
09:22:58|47134.02
09:23:00|47134.02
09:23:01|47134.02
09:23:01|47134.02
09:23:03|47134.02
09:23:04|47134.02
09:23:06|47134.02
09:23:07|47134.02
09:23:08|47134.02
09:23:09|47134.02
09:23:10|47134.02
09:23:10|47148.81
09:23:12|47148.81
09:23:13|47134.75
09:23:14|47134.75
09:23:15|47134.75
09:23:16|47134.75
09:23:18|47134.76
09:23:18|47134.76
09:23:19|47134.76
09:23:22|47136.24
09:23:22|47136.24
09:23:23|47136.24
09:23:24|47136.24
09:23:25|47136.24
09:23:27|47136.24
09:23:27|47136.24
09:23:28|47134.78
09:23:29|47130.36
09:23:30|47130.36
09:23:31|47130.36
09:23:32|47133.73
09:23:34|47133.74
09:23:34|47135.22
09:23:35|47135.29
09:23:37|47135.29
09:23:37|47135.29
09:23:38|47135.29
09:23:39|47135.3
09:23:41|47135.29
09:23:41|47135.3
09:23:42|47135.39
09:23:43|47135.39
09:23:44|47135.39
09:23:45|47135.67
09:23:47|47135.67
09:23:48|47133.9
09:23:49|47133.9
09:23:51|47129.66
09:23:52|47129.66
09:23:52|47136.42
09:23:54|47136.43
09:23:56|47137.9
09:23:57|47139.3
09:23:58|47139.3
09:24:00|47139.29
09:24:01|47139.29
09:24:03|47139.31
09:24:04|47139.31
09:24:05|47139.31
09:24:07|47139.31
09:24:07|47139.31
09:24:09|47139.31
09:24:10|47139.3
09:24:11|47139.3
09:24:11|47139.3
09:24:13|47139.3
09:24:14|47139.3
09:24:14|47139.29
09:24:16|47139.29
09:24:17|47139.29
09:24:18|47139.3
09:24:19|47139.3
09:24:19|47139.3
09:24:20|47139.3
09:24:21|47139.3
09:24:23|47139.3
09:24:24|47139.29
09:24:24|47139.29
09:24:27|47139.29
09:24:27|47139.29
09:24:28|47139.29
09:24:29|47137.78
09:24:30|47137.78
09:24:32|47137.79
09:24:34|47135.1
09:24:34|47135.1
09:24:35|47136.61
09:24:36|47136.61
09:24:37|47136.61
09:24:38|47136.61
09:24:39|47136.61
09:24:40|47136.61
09:24:41|47136.61
09:24:42|47136.61
09:24:43|47136.61
09:24:44|47136.6
09:24:45|47136.5
09:24:46|47136.5
09:24:47|47136.5
09:24:48|47136.5
09:24:49|47136.14
09:24:50|47135.16
09:24:51|47135.16
09:24:52|47135.16
09:24:53|47135.15
09:24:54|47135.15
09:24:56|47135.15
09:24:57|47121.63
09:24:59|47113.55
09:25:01|47115.3
09:25:01|47115.28
09:25:04|47115.28
09:25:04|47115.28
09:25:05|47115.27
09:25:07|47115.27
09:25:08|47114.31
09:25:09|47114.31
09:25:10|47114.3
09:25:11|47114.3
09:25:11|47114.3
09:25:13|47114.31
09:25:14|47114.31
09:25:15|47114.31
09:25:16|47114.31
09:25:17|47114.31
09:25:18|47114.31
09:25:18|47114.31
09:25:20|47114.3
09:25:21|47114.3
09:25:22|47114.27
09:25:23|47112.13
09:25:24|47112.13
09:25:25|47112.13
09:25:26|47112.12
09:25:27|47104.6
09:25:28|47100.01
09:25:29|47100.
09:25:30|47110.24
09:25:30|47108.23
09:25:32|47108.23
09:25:32|47108.23
09:25:34|47110.38
09:25:35|47110.38
09:25:36|47109.69
09:25:37|47109.69
09:25:38|47109.69
09:25:39|47109.69
09:25:40|47101.36
09:25:41|47114.96
09:25:42|47121.12
09:25:43|47102.86
09:25:44|47101.82
09:25:45|47103.17
09:25:46|47103.17
09:25:47|47105.22
09:25:47|47105.22
09:25:49|47107.89
09:25:49|47107.89
09:25:51|47107.89
09:25:52|47107.89
09:25:53|47108.
09:25:54|47108.
09:25:55|47104.99
09:25:56|47104.99
09:25:58|47104.99
09:25:59|47104.99
09:26:00|47104.99
09:26:02|47105.6
09:26:03|47097.27
09:26:05|47097.27
09:26:06|47097.27
09:26:07|47091.85
09:26:08|47091.85
09:26:09|47091.85
09:26:10|47091.85
09:26:11|47091.85
09:26:13|47100.15
09:26:14|47095.1
09:26:14|47095.1
09:26:15|47095.1
09:26:17|47095.1
09:26:18|47091.85
09:26:18|47091.85
09:26:19|47091.84
09:26:21|47091.85
09:26:23|47091.84
09:26:24|47091.95
09:26:25|47097.76
09:26:25|47100.85
09:26:26|47100.84
09:26:27|47105.5
09:26:29|47110.39
09:26:29|47110.39
09:26:31|47110.39
09:26:31|47110.39
09:26:32|47110.39
09:26:34|47110.39
09:26:34|47110.38
09:26:35|47110.38
09:26:36|47098.91
09:26:38|47096.7
09:26:38|47096.69
09:26:39|47097.93
09:26:40|47099.99
09:26:41|47097.97
09:26:42|47085.88
09:26:43|47085.88
09:26:44|47085.88
09:26:45|47085.88
09:26:47|47085.88
09:26:48|47085.87
09:26:48|47085.87
09:26:49|47085.87
09:26:50|47085.87
09:26:52|47085.88
09:26:53|47085.88
09:26:53|47085.88
09:26:55|47085.88
09:26:55|47089.73
09:26:56|47089.73
09:26:59|47089.73
09:27:00|47089.73
09:27:02|47089.73
09:27:03|47089.73
09:27:04|47089.72
09:27:05|47089.72
09:27:06|47089.72
09:27:07|47094.24
09:27:08|47094.24
09:27:09|47098.53
09:27:11|47110.37
09:27:12|47114.87
09:27:13|47125.42
09:27:13|47124.01
09:27:15|47124.01
09:27:16|47124.01
09:27:17|47124.01
09:27:18|47122.32
09:27:19|47122.32
09:27:20|47122.32
09:27:21|47122.32
09:27:22|47122.32
09:27:22|47122.32
09:27:24|47115.46
09:27:25|47110.74
09:27:26|47115.44
09:27:27|47118.54
09:27:28|47118.54
09:27:29|47118.54
09:27:30|47118.54
09:27:31|47120.4
09:27:32|47120.41
09:27:33|47114.44
09:27:34|47114.44
09:27:35|47114.44
09:27:36|47120.4
09:27:37|47120.4
09:27:38|47130.36
09:27:39|47130.36
09:27:40|47130.36
09:27:42|47125.07
09:27:43|47134.87
09:27:44|47134.91
09:27:45|47134.91
09:27:46|47134.91
09:27:47|47134.91
09:27:48|47134.91
09:27:49|47134.88
09:27:50|47134.88
09:27:51|47134.88
09:27:52|47137.65
09:27:53|47139.11
09:27:54|47140.29
09:27:55|47140.3
09:27:56|47140.3
09:27:57|47140.3
09:27:58|47140.29
09:27:59|47140.29
09:28:01|47140.29
09:28:02|47140.29
09:28:03|47140.29
09:28:04|47140.3
09:28:05|47140.28
09:28:06|47131.32
09:28:08|47131.32
09:28:08|47131.32
09:28:09|47138.32
09:28:10|47138.32
09:28:12|47137.34
09:28:14|47137.34
09:28:15|47137.34
09:28:16|47137.34
09:28:17|47137.34
09:28:18|47137.34
09:28:20|47137.34
09:28:21|47137.34
09:28:22|47137.34
09:28:22|47137.33
09:28:24|47137.33
09:28:24|47137.33
09:28:26|47137.33
09:28:27|47139.58
09:28:27|47139.58
09:28:29|47140.28
09:28:30|47140.29
09:28:30|47140.29
09:28:32|47140.29
09:28:32|47137.35
09:28:33|47137.35
09:28:35|47137.34
09:28:36|47137.34
09:28:36|47137.34
09:28:37|47139.41
09:28:38|47139.41
09:28:40|47139.37
09:28:41|47132.7
09:28:41|47132.7
09:28:42|47132.7
09:28:44|47132.7
09:28:44|47132.7
09:28:45|47132.7
09:28:47|47135.17
09:28:48|47132.59
09:28:49|47125.78
09:28:49|47125.78
09:28:50|47128.52
09:28:52|47128.52
09:28:53|47131.81
09:28:53|47131.81
09:28:54|47131.81
09:28:56|47131.81
09:28:57|47131.81
09:28:58|47131.82
09:28:59|47131.82
09:29:00|47131.82
09:29:02|47131.81
09:29:03|47131.82
09:29:03|47131.82
09:29:06|47132.77
09:29:07|47135.21
09:29:08|47135.21
09:29:08|47135.21
09:29:10|47135.21
09:29:10|47135.32
09:29:12|47139.13
09:29:13|47139.12
09:29:14|47139.12
09:29:15|47139.12
09:29:16|47139.12
09:29:17|47139.12
09:29:18|47139.12
09:29:19|47139.13
09:29:20|47139.13
09:29:21|47135.66
09:29:22|47131.01
09:29:23|47131.02
09:29:24|47131.02
09:29:25|47120.52
09:29:26|47120.52
09:29:27|47118.47
09:29:28|47109.67
09:29:29|47109.67
09:29:30|47109.67
09:29:31|47109.67
09:29:32|47109.67
09:29:33|47109.77
09:29:34|47113.22
09:29:35|47113.22
09:29:36|47113.22
09:29:37|47113.22
09:29:38|47114.62
09:29:39|47114.62
09:29:40|47114.62
09:29:41|47114.58
09:29:42|47114.58
09:29:43|47102.01
09:29:44|47100.
09:29:45|47100.01
09:29:46|47102.81
09:29:47|47102.81
09:29:48|47102.81
09:29:49|47106.72
09:29:50|47106.72
09:29:51|47100.
09:29:52|47100.
09:29:53|47100.
09:29:54|47100.
09:29:55|47100.
09:29:56|47100.
09:29:57|47100.01
09:29:58|47100.01
09:29:59|47100.01
09:30:01|47100.01
09:30:03|47100.01
09:30:04|47100.01
09:30:06|47105.92
09:30:07|47105.92
09:30:08|47105.92
09:30:09|47105.92
09:30:11|47105.92
09:30:11|47105.92
09:30:13|47098.61
09:30:14|47101.01
09:30:14|47101.
09:30:16|47101.01
09:30:17|47102.61
09:30:17|47102.61
09:30:19|47102.61
09:30:20|47107.8
09:30:22|47107.8
09:30:22|47107.8
09:30:23|47107.8
09:30:24|47107.8
09:30:25|47107.8
09:30:26|47107.8
09:30:27|47107.8
09:30:28|47100.24
09:30:29|47100.24
09:30:30|47100.24
09:30:31|47100.24
09:30:33|47101.83
09:30:33|47101.83
09:30:34|47101.83
09:30:35|47101.83
09:30:37|47101.83
09:30:38|47101.84
09:30:39|47101.84
09:30:40|47107.11
09:30:41|47107.11
09:30:42|47107.11
09:30:43|47107.11
09:30:44|47107.11
09:30:45|47107.11
09:30:46|47107.11
09:30:47|47114.34
09:30:48|47114.33
09:30:49|47114.33
09:30:50|47114.24
09:30:51|47114.24
09:30:52|47114.24
09:30:53|47114.23
09:30:54|47114.23
09:30:55|47114.34
09:30:56|47115.92
09:30:57|47115.92
09:30:58|47115.92
09:30:59|47115.93
09:31:00|47115.93
09:31:01|47115.93
09:31:03|47115.93
09:31:05|47115.92
09:31:06|47114.24
09:31:07|47114.24
09:31:08|47114.24
09:31:09|47114.24
09:31:09|47114.24
09:31:11|47114.24
09:31:11|47114.24
09:31:13|47114.24
09:31:14|47113.45
09:31:15|47113.45
09:31:16|47113.45
09:31:18|47110.83
09:31:19|47110.83
09:31:20|47110.84
09:31:21|47110.84
09:31:22|47110.84
09:31:22|47111.8
09:31:24|47111.8
09:31:25|47111.8
09:31:26|47111.85
09:31:27|47111.84
09:31:28|47111.84
09:31:29|47111.84
09:31:31|47111.85
09:31:31|47120.44
09:31:32|47120.67
09:31:33|47111.84
09:31:34|47111.84
09:31:35|47111.84
09:31:36|47111.84
09:31:37|47111.84
09:31:38|47111.84
09:31:39|47111.84
09:31:40|47111.84
09:31:41|47111.84
09:31:42|47111.84
09:31:43|47111.84
09:31:45|47111.84
09:31:46|47111.83
09:31:47|47111.83
09:31:48|47111.84
09:31:49|47111.84
09:31:50|47111.84
09:31:51|47111.84
09:31:52|47111.84
09:31:53|47111.84
09:31:54|47111.84
09:31:55|47111.84
09:31:56|47111.84
09:31:57|47111.84
09:31:58|47111.84
09:31:59|47111.84
09:32:00|47111.84
09:32:01|47111.84
09:32:02|47111.84
09:32:04|47111.84
09:32:05|47111.84
09:32:06|47111.83
09:32:07|47111.84
09:32:08|47111.84
09:32:09|47111.84
09:32:10|47111.84
09:32:11|47111.84
09:32:13|47111.84
09:32:15|47111.84
09:32:16|47111.84
09:32:18|47111.84
09:32:18|47111.84
09:32:19|47123.
09:32:20|47123.
09:32:21|47126.71
09:32:22|47126.7
09:32:23|47126.71
09:32:24|47126.71
09:32:25|47126.71
09:32:26|47126.71
09:32:27|47126.71
09:32:28|47126.71
09:32:29|47126.71
09:32:30|47126.71
09:32:32|47126.71
09:32:33|47126.71
09:32:34|47119.04
09:32:35|47119.04
09:32:36|47119.04
09:32:37|47119.04
09:32:38|47119.04
09:32:39|47121.03
09:32:40|47125.78
09:32:41|47125.78
09:32:42|47125.78
09:32:43|47125.78
09:32:44|47125.79
09:32:45|47125.79
09:32:46|47125.79
09:32:47|47125.79
09:32:48|47125.79
09:32:49|47124.36
09:32:50|47121.67
09:32:51|47121.67
09:32:52|47121.67
09:32:53|47121.67
09:32:54|47121.67
09:32:55|47120.43
09:32:56|47121.63
09:32:57|47121.63
09:32:58|47121.63
09:32:59|47124.55
09:33:00|47124.55
09:33:01|47124.55
09:33:03|47124.5
09:33:05|47124.51
09:33:07|47124.51
09:33:08|47124.51
09:33:09|47124.51
09:33:10|47120.43
09:33:12|47120.43
09:33:13|47109.22
09:33:14|47100.
09:33:15|47100.
09:33:17|47100.
09:33:18|47100.
09:33:19|47100.
09:33:20|47100.
09:33:21|47100.
09:33:22|47100.01
09:33:23|47090.65
09:33:24|47090.65
09:33:25|47090.65
09:33:26|47091.89
09:33:27|47091.89
09:33:28|47091.89
09:33:29|47091.89
09:33:30|47091.89
09:33:31|47092.95
09:33:32|47100.
09:33:33|47100.01
09:33:34|47091.9
09:33:35|47091.9
09:33:36|47097.53
09:33:37|47097.53
09:33:38|47091.89
09:33:39|47087.55
09:33:40|47083.81
09:33:41|47087.54
09:33:42|47087.54
09:33:43|47087.55
09:33:44|47087.55
09:33:45|47087.55
09:33:46|47087.54
09:33:47|47087.54
09:33:48|47087.54
09:33:49|47087.54
09:33:50|47087.55
09:33:51|47087.55
09:33:52|47087.55
09:33:53|47087.55
09:33:54|47087.55
09:33:55|47087.55
09:33:56|47087.55
09:33:58|47087.55
09:33:59|47086.8
09:34:00|47089.84
09:34:00|47097.61
09:34:02|47097.61
09:34:03|47097.61
09:34:04|47097.61
09:34:06|47097.61
09:34:08|47099.1
09:34:09|47099.1
09:34:10|47099.1
09:34:11|47099.1
09:34:12|47099.1
09:34:13|47099.09
09:34:14|47099.09
09:34:15|47099.09
09:34:17|47099.09
09:34:18|47099.1
09:34:19|47094.66
09:34:20|47096.55
09:34:21|47096.55
09:34:22|47095.64
09:34:24|47095.64
09:34:25|47094.68
09:34:25|47094.68
09:34:27|47094.68
09:34:27|47098.87
09:34:28|47098.87
09:34:29|47098.87
09:34:31|47098.87
09:34:32|47090.75
09:34:32|47087.55
09:34:34|47087.55
09:34:34|47087.55
09:34:35|47083.34
09:34:36|47083.34
09:34:37|47083.33
09:34:38|47083.34
09:34:40|47083.34
09:34:42|47083.34
09:34:42|47085.85
09:34:44|47085.85
09:34:44|47085.85
09:34:45|47085.85
09:34:47|47085.85
09:34:47|47085.85
09:34:48|47079.8
09:34:49|47076.38
09:34:50|47078.64
09:34:52|47078.64
09:34:52|47074.56
09:34:54|47074.55
09:34:55|47074.55
09:34:56|47074.55
09:34:56|47074.55
09:34:57|47074.56
09:34:58|47074.56
09:35:00|47074.56
09:35:00|47074.52
09:35:01|47074.52
09:35:02|47072.49
09:35:04|47072.49
09:35:04|47066.85
09:35:07|47066.8
09:35:08|47065.49
09:35:08|47065.49
09:35:10|47065.46
09:35:11|47051.32
09:35:11|47054.93
09:35:13|47053.9
09:35:15|47053.89
09:35:15|47046.19
09:35:16|47046.18
09:35:17|47046.19
09:35:18|47046.18
09:35:19|47046.18
09:35:20|47046.19
09:35:21|47046.45
09:35:22|47046.46
09:35:23|47046.46
09:35:24|47046.46
09:35:25|47046.46
09:35:26|47040.89
09:35:27|47042.79
09:35:28|47042.79
09:35:30|47042.97
09:35:30|47042.78
09:35:32|47042.78
09:35:32|47046.51
09:35:33|47058.97
09:35:34|47058.97
09:35:36|47057.95
09:35:37|47057.95
09:35:38|47054.95
09:35:39|47054.91
09:35:39|47051.69
09:35:40|47044.72
09:35:41|47044.72
09:35:42|47044.72
09:35:43|47044.72
09:35:45|47047.12
09:35:45|47047.12
09:35:47|47047.12
09:35:47|47047.11
09:35:48|47047.12
09:35:49|47047.11
09:35:50|47036.15
09:35:52|47032.08
09:35:53|47027.43
09:35:53|47027.42
09:35:55|47027.42
09:35:55|47027.42
09:35:56|47027.42
09:35:57|47018.21
09:35:58|47020.48
09:35:59|47018.86
09:36:00|47022.01
09:36:01|47027.43
09:36:02|47027.42
09:36:03|47019.48
09:36:04|47019.47
09:36:05|47019.47
09:36:06|47019.58
09:36:08|47019.57
09:36:10|47023.79
09:36:11|47025.48
09:36:12|47019.49
09:36:14|47021.44
09:36:15|47023.37
09:36:17|47025.44
09:36:17|47025.44
09:36:18|47025.44
09:36:19|47026.66
09:36:20|47026.65
09:36:21|47026.65
09:36:22|47026.44
09:36:23|47026.44
09:36:24|47026.44
09:36:25|47026.44
09:36:26|47024.72
09:36:27|47025.01
09:36:28|47027.66
09:36:29|47016.9
09:36:30|47016.9
09:36:31|47016.9
09:36:32|47016.9
09:36:33|47020.53
09:36:34|47022.12
09:36:35|47028.75
09:36:36|47029.73
09:36:37|47029.73
09:36:38|47029.73
09:36:39|47029.73
09:36:41|47023.39
09:36:41|47024.96
09:36:42|47024.96
09:36:43|47027.68
09:36:44|47014.25
09:36:45|47016.42
09:36:46|47016.41
09:36:47|47024.97
09:36:48|47023.71
09:36:49|47023.72
09:36:50|47023.72
09:36:51|47016.55
09:36:52|47023.71
09:36:53|47023.71
09:36:54|47023.71
09:36:55|47023.71
09:36:56|47019.64
09:36:57|47019.81
09:36:58|47019.79
09:36:59|47019.7
09:37:00|47019.7
09:37:01|47019.59
09:37:02|47019.59
09:37:03|47013.6
09:37:04|47013.6
09:37:05|47013.6
09:37:06|47013.6
09:37:08|47017.85
09:37:09|47017.85
09:37:10|47017.85
09:37:12|47019.42
09:37:12|47019.59
09:37:14|47019.58
09:37:15|47019.58
09:37:17|47019.58
09:37:18|47020.99
09:37:19|47020.99
09:37:20|47020.99
09:37:21|47020.99
09:37:23|47020.99
09:37:24|47020.99
09:37:25|47020.99
09:37:26|47020.99
09:37:26|47014.43
09:37:28|47017.78
09:37:29|47017.77
09:37:29|47019.3
09:37:31|47019.3
09:37:31|47017.89
09:37:33|47017.77
09:37:35|47017.76
09:37:35|47017.76
09:37:37|47009.66
09:37:38|47009.43
09:37:39|46996.49
09:37:40|46997.79
09:37:41|47004.84
09:37:42|47004.84
09:37:43|47005.45
09:37:44|47005.35
09:37:45|46999.95
09:37:46|47004.62
09:37:47|47005.46
09:37:48|47020.99
09:37:49|47020.98
09:37:50|47019.46
09:37:51|47015.11
09:37:53|47015.11
09:37:54|47015.11
09:37:55|47015.1
09:37:56|47015.1
09:37:57|47012.04
09:37:58|47012.04
09:37:59|47012.04
09:38:00|47012.04
09:38:01|47012.04
09:38:02|47020.98
09:38:03|47020.99
09:38:04|47020.98
09:38:06|47020.98
09:38:07|47020.99
09:38:08|47020.99
09:38:10|47020.99
09:38:12|47020.65
09:38:13|47020.
09:38:14|47020.65
09:38:15|47020.98
09:38:16|47020.98
09:38:17|47020.99
09:38:18|47020.99
09:38:19|47020.98
09:38:21|47020.98
09:38:22|47020.99
09:38:23|47020.99
09:38:24|47020.99
09:38:25|47020.99
09:38:26|47020.98
09:38:27|47002.59
09:38:28|47005.08
09:38:29|47005.08
09:38:30|47010.67
09:38:31|47010.67
09:38:32|47010.67
09:38:33|47010.67
09:38:34|47010.67
09:38:35|47010.68
09:38:36|47013.15
09:38:37|47016.15
09:38:38|47016.15
09:38:39|47016.16
09:38:40|47015.69
09:38:41|47014.86
09:38:42|47015.69
09:38:43|47020.08
09:38:44|47015.7
09:38:45|47015.69
09:38:46|47015.7
09:38:47|47015.69
09:38:48|47014.39
09:38:49|47015.69
09:38:50|47015.69
09:38:51|47015.69
09:38:52|47015.69
09:38:53|47015.69
09:38:54|47015.66
09:38:55|47020.98
09:38:56|47020.65
09:38:57|47020.65
09:38:58|47020.65
09:38:59|47020.65
09:39:00|47020.64
09:39:01|47020.64
09:39:02|47020.64
09:39:03|47019.69
09:39:04|47019.69
09:39:05|47019.7
09:39:06|47019.7
09:39:07|47019.7
09:39:08|47019.69
09:39:09|47019.69
09:39:11|47012.25
09:39:12|47012.25
09:39:13|47012.25
09:39:14|47012.24
09:39:15|47001.89
09:39:16|47005.29
09:39:17|47005.29
09:39:18|47005.29
09:39:19|47001.89
09:39:20|47001.88
09:39:21|47001.89
09:39:22|47001.89
09:39:23|47001.89
09:39:25|47001.89
09:39:26|47001.99
09:39:27|47001.99
09:39:28|47001.99
09:39:29|47001.98
09:39:30|47001.99
09:39:31|47001.99
09:39:32|47001.99
09:39:33|47003.64
09:39:34|47003.64
09:39:36|47003.65
09:39:37|47008.32
09:39:38|47008.32
09:39:39|47007.07
09:39:40|47008.3
09:39:41|47008.3
09:39:42|47008.3
09:39:43|47008.3
09:39:44|47008.3
09:39:44|47008.3
09:39:46|47007.12
09:39:47|47007.11
09:39:48|47007.12
09:39:49|47007.12
09:39:50|47007.12
09:39:50|47007.12
09:39:52|47007.12
09:39:53|47005.56
09:39:53|47000.13
09:39:55|47000.13
09:39:57|47006.61
09:39:57|47004.18
09:39:58|47004.18
09:39:59|47003.44
09:40:00|47003.43
09:40:01|47000.02
09:40:02|47006.94
09:40:04|47004.96
09:40:04|47004.96
09:40:05|47004.96
09:40:06|46997.49
09:40:07|47000.
09:40:08|47000.01
09:40:09|47000.01
09:40:12|47000.01
09:40:13|47007.12
09:40:15|47007.12
09:40:17|47000.05
09:40:18|47000.05
09:40:19|47000.05
09:40:20|46999.74
09:40:22|47000.05
09:40:23|47000.05
09:40:24|47000.05
09:40:25|46995.43
09:40:25|46995.49
09:40:27|46995.49
09:40:28|47000.86
09:40:29|46999.08
09:40:30|46999.09
09:40:32|46999.08
09:40:33|46999.18
09:40:34|46999.18
09:40:35|46998.9
09:40:35|46995.26
09:40:36|46995.26
09:40:38|46999.99
09:40:39|46999.99
09:40:40|46999.99
09:40:41|46999.99
09:40:41|46999.99
09:40:42|46999.99
09:40:44|46999.99
09:40:45|47014.21
09:40:46|47016.15
09:40:47|47011.3
09:40:48|47009.99
09:40:49|47009.99
09:40:49|47009.99
09:40:51|47009.99
09:40:52|47009.98
09:40:54|47009.98
09:40:55|47010.
09:40:56|47010.
09:40:56|47010.
09:40:58|47010.
09:40:59|47009.99
09:41:00|47009.99
09:41:01|47010.
09:41:02|47000.76
09:41:03|46997.32
09:41:04|46997.32
09:41:05|46997.32
09:41:05|46997.22
09:41:07|46997.75
09:41:08|46999.18
09:41:09|46999.19
09:41:09|46999.19
09:41:11|46999.19
09:41:13|46999.19
09:41:15|46997.21
09:41:16|46994.02
09:41:17|46996.77
09:41:18|46996.71
09:41:19|46996.75
09:41:20|46996.75
09:41:22|46996.75
09:41:22|46996.75
09:41:24|46997.59
09:41:25|46997.59
09:41:26|46997.59
09:41:27|46997.59
09:41:28|46997.59
09:41:29|46997.59
09:41:30|46997.6
09:41:31|46997.6
09:41:32|46997.6
09:41:33|46997.6
09:41:34|46993.54
09:41:35|46997.59
09:41:36|46990.
09:41:37|46995.22
09:41:38|46995.22
09:41:39|46994.47
09:41:40|46994.47
09:41:41|46999.87
09:41:42|46999.78
09:41:43|46999.77
09:41:44|46999.77
09:41:45|46995.15
09:41:46|46990.24
09:41:47|46995.07
09:41:48|46995.07
09:41:49|46992.73
09:41:50|46992.69
09:41:51|46990.45
09:41:52|46990.46
09:41:53|46992.24
09:41:54|46992.24
09:41:55|46990.23
09:41:56|46990.23
09:41:57|46982.3
09:41:58|46982.3
09:41:59|46982.37
09:42:00|46982.36
09:42:01|46978.62
09:42:02|46972.47
09:42:03|46972.18
09:42:04|46963.
09:42:05|46962.99
09:42:06|46962.2
09:42:07|46962.2
09:42:08|46963.39
09:42:09|46955.6
09:42:10|46953.09
09:42:11|46950.01
09:42:12|46947.24
09:42:14|46943.25
09:42:16|46945.23
09:42:16|46959.05
09:42:17|46959.23
09:42:19|46953.32
09:42:20|46946.43
09:42:21|46944.79
09:42:22|46944.78
09:42:24|46944.79
09:42:25|46944.79
09:42:25|46944.78
09:42:26|46944.78
09:42:27|46949.99
09:42:29|46949.99
09:42:29|46944.78
09:42:30|46947.72
09:42:32|46951.78
09:42:34|46954.15
09:42:35|46954.15
09:42:36|46959.05
09:42:37|46959.05
09:42:37|46959.05
09:42:38|46959.06
09:42:40|46969.52
09:42:42|46959.06
09:42:42|46956.57
09:42:43|46959.06
09:42:44|46959.06
09:42:45|46959.16
09:42:46|46959.08
09:42:47|46959.08
09:42:48|46959.08
09:42:50|46952.27
09:42:50|46958.18
09:42:51|46958.18
09:42:52|46958.16
09:42:53|46958.16
09:42:54|46958.16
09:42:55|46959.25
09:42:56|46957.31
09:42:57|46959.99
09:42:58|46959.99
09:42:59|46959.99
09:43:00|46959.99
09:43:02|46959.99
09:43:02|46956.01
09:43:03|46956.01
09:43:04|46956.01
09:43:06|46956.01
09:43:06|46956.02
09:43:08|46956.01
09:43:08|46956.
09:43:09|46955.99
09:43:10|46955.98
09:43:11|46951.79
09:43:13|46950.
09:43:15|46950.
09:43:16|46950.
09:43:17|46950.
09:43:19|46950.01
09:43:20|46950.01
09:43:21|46950.01
09:43:22|46950.
09:43:23|46950.
09:43:25|46950.
09:43:26|46950.01
09:43:28|46950.01
09:43:29|46950.01
09:43:30|46950.01
09:43:30|46951.07
09:43:33|46951.08
09:43:33|46951.08
09:43:35|46950.
09:43:35|46951.29
09:43:37|46950.97
09:43:37|46950.97
09:43:38|46950.23
09:43:39|46950.22
09:43:41|46950.22
09:43:43|46950.
09:43:43|46950.01
09:43:44|46950.
09:43:45|46950.
09:43:46|46950.
09:43:47|46950.
09:43:48|46950.
09:43:49|46950.
09:43:50|46950.
09:43:51|46949.96
09:43:52|46949.96
09:43:53|46949.96
09:43:54|46950.
09:43:55|46946.84
09:43:56|46946.84
09:43:57|46946.84
09:43:58|46949.57
09:43:59|46949.57
09:44:00|46949.57
09:44:01|46949.56
09:44:02|46945.05
09:44:03|46948.28
09:44:04|46948.28
09:44:05|46948.28
09:44:06|46957.03
09:44:07|46957.03
09:44:08|46957.03
09:44:09|46957.04
09:44:10|46957.04
09:44:11|46957.04
09:44:12|46957.04
09:44:13|46957.04
09:44:15|46957.04
09:44:17|46957.04
09:44:19|46969.99
09:44:20|46981.8
09:44:21|46981.7
09:44:22|46981.7
09:44:22|46981.7
09:44:24|46981.35
09:44:24|46981.35
09:44:25|46981.35
09:44:28|46981.35
09:44:28|46981.35
09:44:30|46985.39
09:44:30|46988.18
09:44:31|46988.19
09:44:32|46988.19
09:44:34|46992.74
09:44:35|46992.75
09:44:36|46992.75
09:44:37|46992.75
09:44:38|46992.75
09:44:39|46992.75
09:44:40|46992.75
09:44:41|46992.74
09:44:41|46992.74
09:44:43|46994.26
09:44:44|46994.26
09:44:45|46994.26
09:44:46|46994.26
09:44:47|46994.26
09:44:49|46994.27
09:44:49|46994.27
09:44:50|46994.27
09:44:51|46994.26
09:44:52|46994.26
09:44:54|46992.78
09:44:55|46992.78
09:44:56|46992.74
09:44:57|46992.74
09:44:58|46992.74
09:44:59|46992.74
09:45:00|46992.74
09:45:01|46992.74
09:45:02|46992.74
09:45:03|46992.74
09:45:04|46982.25
09:45:05|46981.44
09:45:06|46981.44
09:45:07|46982.13
09:45:08|46982.13
09:45:09|46982.13
09:45:10|46982.13
09:45:11|46983.04
09:45:12|46983.04
09:45:13|46970.19
09:45:14|46965.96
09:45:15|46970.2
09:45:17|46970.2
09:45:18|46970.2
09:45:19|46969.76
09:45:20|46969.76
09:45:21|46969.76
09:45:23|46969.76
09:45:23|46969.76
09:45:25|46966.19
09:45:26|46966.2
09:45:27|46966.2
09:45:28|46966.19
09:45:28|46966.19
09:45:30|46966.19
09:45:31|46966.2
09:45:33|46966.19
09:45:33|46970.19
09:45:36|46970.2
09:45:36|46970.2
09:45:37|46973.51
09:45:38|46973.51
09:45:40|46973.5
09:45:41|46973.5
09:45:42|46973.5
09:45:43|46973.5
09:45:44|46973.5
09:45:46|46973.51
09:45:47|46973.5
09:45:48|46973.5
09:45:49|46973.5
09:45:50|46973.5
09:45:51|46968.14
09:45:51|46965.83
09:45:52|46965.83
09:45:54|46965.83
09:45:55|46970.24
09:45:56|46969.53
09:45:57|46969.53
09:45:58|46970.24
09:45:59|46970.24
09:46:00|46970.24
09:46:01|46970.24
09:46:02|46966.41
09:46:03|46966.41
09:46:04|46963.77
09:46:05|46961.21
09:46:06|46961.21
09:46:07|46961.21
09:46:08|46961.22
09:46:09|46961.21
09:46:10|46961.21
09:46:11|46961.22
09:46:12|46970.8
09:46:13|46970.8
09:46:14|46970.79
09:46:15|46970.79
09:46:16|46970.79
09:46:18|46970.79
09:46:20|46966.75
09:46:22|46966.76
09:46:23|46966.75
09:46:25|46966.75
09:46:25|46966.75
09:46:26|46966.75
09:46:28|46966.75
09:46:28|46966.75
09:46:30|46966.75
09:46:30|46968.46
09:46:31|46968.45
09:46:32|46968.45
09:46:33|46968.45
09:46:34|46968.46
09:46:35|46968.46
09:46:36|46968.46
09:46:37|46973.5
09:46:38|46973.5
09:46:39|46973.5
09:46:40|46973.5
09:46:42|46973.5
09:46:42|46973.5
09:46:43|46969.87
09:46:44|46969.87
09:46:45|46969.87
09:46:46|46969.87
09:46:47|46969.88
09:46:49|46985.54
09:46:50|46985.53
09:46:51|46985.53
09:46:52|46987.6
09:46:53|46987.61
09:46:54|46987.61
09:46:55|46987.61
09:46:56|46987.6
09:46:57|46987.6
09:46:58|46992.74
09:46:59|46992.75
09:47:00|46992.85
09:47:01|46994.26
09:47:02|46999.04
09:47:03|46999.99
09:47:04|46999.99
09:47:05|46999.99
09:47:06|46999.99
09:47:07|46999.99
09:47:08|46999.99
09:47:09|47000.
09:47:10|46999.99
09:47:11|47004.67
09:47:12|47004.69
09:47:13|47004.69
09:47:14|47001.88
09:47:15|47004.06
09:47:16|47004.06
09:47:17|47004.06
09:47:19|47004.06
09:47:20|47004.06
09:47:22|47004.07
09:47:22|47004.06
09:47:24|47004.07
09:47:26|47004.07
09:47:26|47004.8
09:47:28|47010.
09:47:29|47010.
09:47:29|47010.
09:47:30|47010.
09:47:31|47010.
09:47:32|47010.
09:47:34|47010.
09:47:35|47010.
09:47:36|47010.
09:47:37|47010.
09:47:38|47010.
09:47:39|47010.
09:47:40|47010.
09:47:41|47010.
09:47:42|47010.
09:47:43|47010.
09:47:44|47010.
09:47:45|47010.
09:47:46|47010.
09:47:47|47010.
09:47:48|47010.
09:47:49|47010.
09:47:50|47009.99
09:47:51|47009.99
09:47:52|47010.
09:47:53|47010.
09:47:54|47010.
09:47:55|47009.99
09:47:56|47009.99
09:47:57|47009.98
09:47:58|47009.98
09:47:59|47009.98
09:48:00|47009.98
09:48:01|47009.98
09:48:02|47010.
09:48:04|47019.2
09:48:05|47025.76
09:48:06|47028.71
09:48:08|47030.
09:48:08|47030.
09:48:09|47030.
09:48:10|47030.
09:48:11|47030.43
09:48:12|47030.43
09:48:13|47030.43
09:48:14|47030.43
09:48:15|47033.33
09:48:16|47033.33
09:48:17|47033.32
09:48:19|47035.13
09:48:20|47035.13
09:48:22|47040.01
09:48:23|47044.71
09:48:23|47050.12
09:48:25|47050.71
09:48:26|47050.71
09:48:27|47051.18
09:48:28|47051.18
09:48:30|47051.18
09:48:30|47055.25
09:48:32|47054.38
09:48:32|47063.74
09:48:34|47063.74
09:48:35|47054.38
09:48:35|47054.38
09:48:37|47054.83
09:48:38|47063.74
09:48:39|47062.41
09:48:40|47062.41
09:48:41|47062.41
09:48:41|47062.4
09:48:43|47062.4
09:48:44|47062.4
09:48:44|47062.4
09:48:47|47062.41
09:48:47|47062.41
09:48:48|47062.41
09:48:49|47060.14
09:48:50|47062.42
09:48:51|47062.43
09:48:52|47062.42
09:48:53|47062.42
09:48:55|47062.42
09:48:55|47065.9
09:48:56|47065.69
09:48:58|47065.69
09:48:58|47065.64
09:48:59|47058.55
09:49:00|47053.56
09:49:01|47054.23
09:49:02|47054.23
09:49:03|47054.23
09:49:04|47054.23
09:49:05|47054.23
09:49:06|47054.24
09:49:07|47062.42
09:49:08|47062.33
09:49:09|47050.08
09:49:10|47050.03
09:49:11|47050.03
09:49:12|47050.03
09:49:13|47055.07
09:49:14|47055.07
09:49:16|47055.07
09:49:16|47055.07
09:49:17|47059.91
09:49:18|47059.94
09:49:20|47059.94
09:49:22|47059.93
09:49:23|47059.84
09:49:24|47059.94
09:49:26|47059.94
09:49:27|47062.41
09:49:28|47062.41
09:49:29|47062.43
09:49:30|47065.69
09:49:32|47065.69
09:49:33|47061.81
09:49:34|47062.32
09:49:35|47062.32
09:49:36|47062.33
09:49:37|47062.33
09:49:38|47062.32
09:49:39|47065.23
09:49:40|47065.23
09:49:41|47065.19
09:49:42|47069.28
09:49:43|47070.
09:49:44|47070.
09:49:45|47072.47
09:49:46|47072.47
09:49:47|47071.55
09:49:48|47071.55
09:49:49|47072.46
09:49:50|47072.46
09:49:51|47075.31
09:49:52|47075.3
09:49:53|47075.74
09:49:54|47075.74
09:49:55|47075.74
09:49:56|47075.2
09:49:57|47075.2
09:49:58|47075.2
09:49:59|47073.36
09:50:00|47072.55
09:50:01|47071.55
09:50:02|47068.79
09:50:03|47068.79
09:50:04|47068.78
09:50:06|47063.4
09:50:07|47065.94
09:50:07|47065.94
09:50:08|47065.94
09:50:10|47056.27
09:50:11|47053.07
09:50:12|47053.07
09:50:13|47056.26
09:50:14|47056.25
09:50:15|47050.02
09:50:15|47050.
09:50:17|47050.01
09:50:18|47050.01
09:50:19|47050.
09:50:20|47050.
09:50:22|47050.
09:50:23|47049.91
09:50:24|47057.87
09:50:24|47061.29
09:50:26|47061.29
09:50:27|47065.19
09:50:28|47063.74
09:50:29|47063.73
09:50:31|47063.74
09:50:32|47063.74
09:50:32|47063.73
09:50:34|47063.73
09:50:34|47068.52
09:50:35|47068.52
09:50:36|47075.75
09:50:37|47075.75
09:50:39|47075.75
09:50:39|47075.75
09:50:41|47075.75
09:50:42|47075.76
09:50:43|47075.76
09:50:44|47081.44
09:50:45|47081.45
09:50:45|47081.44
09:50:46|47081.44
09:50:47|47081.44
09:50:49|47081.44
09:50:50|47081.44
09:50:51|47081.44
09:50:51|47082.67
09:50:52|47082.66
09:50:53|47082.66
09:50:54|47079.91
09:50:55|47080.53
09:50:56|47080.53
09:50:58|47082.95
09:50:58|47082.95
09:50:59|47083.05
09:51:00|47083.33
09:51:01|47083.33
09:51:02|47083.33
09:51:03|47083.33
09:51:04|47083.33
09:51:05|47083.33
09:51:06|47077.11
09:51:07|47069.27
09:51:09|47069.27
09:51:09|47069.27
09:51:10|47069.27
09:51:12|47059.01
09:51:12|47059.01
09:51:14|47059.
09:51:15|47059.
09:51:15|47059.01
09:51:16|47059.01
09:51:17|47050.02
09:51:19|47041.37
09:51:19|47041.37
09:51:21|47041.37
09:51:22|47041.37
09:51:24|47041.91
09:51:24|47041.91
09:51:25|47042.61
09:51:27|47045.43
09:51:29|47045.43
09:51:29|47047.69
09:51:31|47047.69
09:51:33|47047.68
09:51:33|47047.68
09:51:34|47047.68
09:51:36|47037.46
09:51:38|47041.24
09:51:38|47038.14
09:51:40|47038.1
09:51:41|47038.1
09:51:41|47039.53
09:51:42|47039.53
09:51:44|47039.54
09:51:45|47039.54
09:51:46|47039.54
09:51:47|47040.6
09:51:48|47040.6
09:51:49|47039.63
09:51:50|47039.64
09:51:51|47039.64
09:51:52|47039.64
09:51:53|47039.64
09:51:54|47039.64
09:51:55|47039.64
09:51:56|47039.65
09:51:57|47039.64
09:51:58|47039.64
09:51:59|47039.64
09:52:00|47039.64
09:52:01|47039.65
09:52:02|47039.65
09:52:02|47042.87
09:52:03|47042.86
09:52:05|47042.
09:52:06|47042.
09:52:07|47042.
09:52:08|47042.
09:52:09|47042.01
09:52:09|47041.14
09:52:11|47038.47
09:52:12|47038.46
09:52:13|47038.46
09:52:14|47038.46
09:52:14|47038.46
09:52:16|47038.46
09:52:17|47038.46
09:52:17|47038.47
09:52:18|47038.47
09:52:20|47038.46
09:52:21|47038.46
09:52:22|47038.46
09:52:24|47038.47
09:52:25|47038.47
09:52:27|47038.47
09:52:29|47038.47
09:52:30|47038.47
09:52:30|47038.46
09:52:32|47038.47
09:52:32|47038.47
09:52:33|47038.47
09:52:34|47039.15
09:52:36|47039.15
09:52:37|47039.15
09:52:38|47039.16
09:52:38|47051.65
09:52:41|47058.97
09:52:41|47058.87
09:52:42|47053.25
09:52:43|47053.25
09:52:44|47053.25
09:52:45|47051.66
09:52:46|47055.37
09:52:47|47058.98
09:52:49|47058.98
09:52:49|47058.98
09:52:50|47058.98
09:52:52|47058.98
09:52:52|47058.98
09:52:54|47058.97
09:52:55|47058.97
09:52:55|47058.97
09:52:57|47058.97
09:52:57|47058.98
09:52:59|47058.98
09:52:59|47058.97
09:53:00|47058.97
09:53:01|47058.97
09:53:02|47062.67
09:53:04|47062.67
09:53:05|47062.67
09:53:05|47062.67
09:53:06|47062.66
09:53:07|47062.66
09:53:09|47065.02
09:53:09|47065.03
09:53:10|47065.02
09:53:12|47065.02
09:53:13|47065.02
09:53:14|47065.02
09:53:14|47065.02
09:53:15|47065.02
09:53:17|47065.02
09:53:17|47066.18
09:53:19|47066.18
09:53:19|47066.18
09:53:21|47066.18
09:53:22|47066.18
09:53:22|47066.08
09:53:25|47066.08
09:53:26|47066.08
09:53:27|47066.08
09:53:29|47066.08
09:53:30|47066.08
09:53:30|47066.09
09:53:31|47066.09
09:53:32|47066.09
09:53:34|47062.87
09:53:34|47058.99
09:53:36|47053.6
09:53:37|47053.6
09:53:38|47055.88
09:53:38|47053.63
09:53:40|47053.63
09:53:41|47062.49
09:53:42|47062.5
09:53:43|47062.49
09:53:44|47062.49
09:53:45|47062.49
09:53:46|47062.49
09:53:47|47062.49
09:53:48|47062.49
09:53:49|47062.49
09:53:49|47062.39
09:53:51|47056.24
09:53:52|47056.24
09:53:53|47057.55
09:53:54|47057.55
09:53:54|47057.55
09:53:57|47057.55
09:53:58|47057.55
09:53:59|47057.55
09:53:59|47057.56
09:54:01|47057.56
09:54:02|47057.55
09:54:02|47057.56
09:54:03|47057.55
09:54:04|47057.55
09:54:06|47057.55
09:54:06|47057.55
09:54:08|47066.08
09:54:08|47066.08
09:54:09|47066.08
09:54:10|47066.08
09:54:12|47066.08
09:54:13|47066.08
09:54:13|47066.08
09:54:15|47066.08
09:54:15|47067.35
09:54:16|47067.35
09:54:18|47067.35
09:54:18|47067.35
09:54:19|47067.34
09:54:21|47067.34
09:54:21|47067.35
09:54:23|47067.34
09:54:23|47067.34
09:54:26|47067.34
09:54:27|47067.34
09:54:29|47063.08
09:54:30|47063.08
09:54:31|47063.08
09:54:32|47063.08
09:54:33|47063.08
09:54:34|47063.08
09:54:36|47063.08
09:54:37|47063.08
09:54:38|47063.08
09:54:39|47062.99
09:54:40|47062.99
09:54:42|47062.99
09:54:43|47062.99
09:54:44|47062.99
09:54:45|47062.98
09:54:46|47062.98
09:54:46|47062.98
09:54:48|47062.98
09:54:49|47062.98
09:54:50|47062.98
09:54:50|47062.98
09:54:51|47062.98
09:54:53|47062.98
09:54:54|47062.98
09:54:54|47062.98
09:54:55|47062.98
09:54:56|47062.98
09:54:57|47062.98
09:54:58|47062.98
09:54:59|47052.11
09:55:01|47052.11
09:55:01|47052.11
09:55:03|47052.11
09:55:04|47052.11
09:55:05|47052.11
09:55:06|47052.11
09:55:06|47050.01
09:55:08|47050.01
09:55:08|47050.01
09:55:09|47045.45
09:55:11|47045.45
09:55:11|47045.55
09:55:13|47045.54
09:55:13|47049.19
09:55:16|47049.19
09:55:16|47052.09
09:55:17|47052.09
09:55:18|47052.09
09:55:19|47052.09
09:55:20|47052.08
09:55:21|47052.08
09:55:22|47052.02
09:55:23|47051.99
09:55:25|47052.96
09:55:26|47052.96
09:55:28|47052.96
09:55:29|47052.18
09:55:30|47051.63
09:55:31|47051.63
09:55:32|47051.62
09:55:33|47051.62
09:55:34|47051.61
09:55:36|47051.61
09:55:36|47051.61
09:55:37|47051.62
09:55:39|47052.97
09:55:40|47052.97
09:55:41|47051.53
09:55:42|47051.53
09:55:43|47051.53
09:55:44|47051.53
09:55:45|47051.54
09:55:46|47051.54
09:55:47|47051.54
09:55:48|47051.54
09:55:49|47051.55
09:55:50|47051.55
09:55:51|47051.55
09:55:52|47051.55
09:55:53|47051.55
09:55:54|47051.55
09:55:55|47051.54
09:55:56|47051.54
09:55:57|47051.54
09:55:58|47051.54
09:55:59|47051.54
09:56:00|47051.54
09:56:01|47051.54
09:56:02|47051.61
09:56:03|47051.6
09:56:04|47051.6
09:56:05|47051.61
09:56:06|47051.61
09:56:07|47051.61
09:56:08|47051.61
09:56:09|47051.6
09:56:10|47051.61
09:56:11|47051.61
09:56:13|47050.02
09:56:14|47050.02
09:56:15|47050.01
09:56:16|47051.12
09:56:17|47051.61
09:56:18|47051.61
09:56:19|47051.61
09:56:20|47051.61
09:56:21|47051.6
09:56:21|47051.6
09:56:22|47050.02
09:56:23|47050.02
09:56:25|47050.02
09:56:25|47050.02
09:56:28|47050.02
09:56:30|47051.61
09:56:31|47051.6
09:56:32|47051.61
09:56:33|47051.6
09:56:34|47051.64
09:56:35|47051.64
09:56:36|47051.65
09:56:37|47051.65
09:56:39|47064.27
09:56:40|47064.27
09:56:41|47064.27
09:56:41|47064.27
09:56:43|47064.27
09:56:44|47064.27
09:56:45|47064.27
09:56:46|47064.27
09:56:46|47064.27
09:56:48|47064.27
09:56:49|47064.27
09:56:50|47065.89
09:56:51|47065.89
09:56:52|47065.11
09:56:53|47065.11
09:56:54|47067.35
09:56:55|47067.35
09:56:57|47067.35
09:56:58|47067.35
09:56:59|47067.35
09:57:00|47073.09
09:57:01|47073.09
09:57:01|47073.19
09:57:03|47073.19
09:57:04|47073.19
09:57:05|47079.69
09:57:06|47079.69
09:57:07|47079.68
09:57:08|47073.27
09:57:09|47073.27
09:57:10|47072.37
09:57:11|47072.37
09:57:12|47072.37
09:57:13|47073.29
09:57:14|47073.29
09:57:15|47073.28
09:57:16|47073.28
09:57:17|47073.28
09:57:18|47073.28
09:57:19|47073.28
09:57:20|47073.28
09:57:21|47072.26
09:57:22|47071.19
09:57:23|47071.19
09:57:24|47070.48
09:57:25|47070.48
09:57:26|47070.48
09:57:27|47070.48
09:57:29|47072.34
09:57:30|47072.3
09:57:32|47072.3
09:57:33|47072.23
09:57:34|47072.23
09:57:35|47072.22
09:57:36|47072.22
09:57:37|47072.22
09:57:38|47072.22
09:57:39|47072.22
09:57:40|47072.22
09:57:41|47072.22
09:57:43|47072.31
09:57:44|47073.28
09:57:45|47073.28
09:57:46|47073.28
09:57:47|47073.28
09:57:48|47073.28
09:57:49|47073.99
09:57:49|47073.99
09:57:52|47077.28
09:57:54|47077.28
09:57:54|47077.28
09:57:55|47077.28
09:57:56|47077.29
09:57:58|47077.29
09:57:59|47077.19
09:57:59|47077.18
09:58:01|47077.18
09:58:01|47073.99
09:58:03|47084.13
09:58:04|47084.13
09:58:05|47077.29
09:58:05|47077.29
09:58:06|47076.3
09:58:08|47082.69
09:58:08|47082.69
09:58:09|47082.69
09:58:10|47079.12
09:58:11|47079.12
09:58:12|47079.1
09:58:13|47079.1
09:58:14|47079.1
09:58:16|47079.1
09:58:16|47079.1
09:58:18|47079.1
09:58:18|47079.1
09:58:19|47079.1
09:58:20|47079.1
09:58:21|47079.1
09:58:22|47079.11
09:58:24|47079.11
09:58:24|47079.11
09:58:25|47079.1
09:58:26|47079.1
09:58:28|47079.11
09:58:30|47079.11
09:58:30|47079.11
09:58:32|47079.11
09:58:33|47079.11
09:58:33|47079.11
09:58:35|47079.11
09:58:36|47079.11
09:58:38|47083.27
09:58:38|47083.27
09:58:40|47081.57
09:58:41|47081.57
09:58:42|47079.27
09:58:43|47079.74
09:58:44|47079.73
09:58:45|47079.73
09:58:46|47079.73
09:58:47|47079.73
09:58:49|47079.73
09:58:50|47079.74
09:58:50|47079.74
09:58:51|47079.73
09:58:52|47079.73
09:58:53|47079.73
09:58:54|47079.74
09:58:55|47080.16
09:58:56|47080.16
09:58:57|47080.16
09:58:58|47079.8
09:58:59|47079.8
09:59:00|47079.8
09:59:01|47079.8
09:59:02|47079.8
09:59:03|47079.8
09:59:04|47079.8
09:59:05|47079.8
09:59:06|47079.79
09:59:07|47079.8
09:59:08|47079.79
09:59:09|47079.79
09:59:10|47089.18
09:59:11|47089.18
09:59:12|47089.35
09:59:13|47089.35
09:59:14|47089.35
09:59:15|47089.35
09:59:16|47089.35
09:59:17|47089.36
09:59:18|47089.36
09:59:19|47089.36
09:59:20|47091.43
09:59:21|47091.43
09:59:22|47091.43
09:59:23|47091.43
09:59:24|47091.43
09:59:25|47091.43
09:59:26|47091.44
09:59:27|47091.44
09:59:28|47091.44
09:59:30|47097.29
09:59:31|47097.27
09:59:33|47097.27
09:59:34|47097.35
09:59:36|47097.35
09:59:36|47097.35
09:59:38|47097.35
09:59:38|47097.35
09:59:39|47097.35
09:59:40|47097.35
09:59:41|47097.94
09:59:43|47097.95
09:59:43|47097.95
09:59:44|47097.94
09:59:46|47117.18
09:59:47|47118.49
09:59:48|47119.42
09:59:49|47119.42
09:59:50|47119.42
09:59:51|47128.1
09:59:52|47128.12
09:59:53|47133.68
09:59:54|47133.68
09:59:55|47136.76
09:59:56|47140.28
09:59:57|47140.28
09:59:58|47140.28
10:00:00|47140.29
10:00:01|47140.23
10:00:03|47140.24
10:00:03|47140.29
10:00:05|47140.29
10:00:05|47140.43
10:00:06|47140.43
10:00:07|47142.03
10:00:08|47142.03
10:00:09|47142.84
10:00:10|47149.99
10:00:11|47149.99
10:00:12|47149.99
10:00:13|47166.52
10:00:14|47164.91
10:00:15|47164.91
10:00:16|47164.91
10:00:17|47164.91
10:00:18|47164.92
10:00:19|47164.92
10:00:20|47164.91
10:00:21|47164.91
10:00:23|47166.79
10:00:24|47168.12
10:00:25|47168.12
10:00:26|47168.12
10:00:27|47168.12
10:00:28|47168.12
10:00:29|47168.12
10:00:30|47171.95
10:00:32|47175.03
10:00:34|47175.04
10:00:35|47175.04
10:00:36|47175.04
10:00:37|47165.46
10:00:38|47163.86
10:00:39|47167.29
10:00:39|47167.29
10:00:40|47168.39
10:00:43|47175.87
10:00:43|47175.88
10:00:44|47175.88
10:00:45|47175.88
10:00:46|47175.88
10:00:47|47178.24
10:00:48|47179.33
10:00:49|47183.9
10:00:50|47188.56
10:00:51|47193.
10:00:53|47198.55
10:00:53|47198.54
10:00:54|47198.54
10:00:55|47201.73
10:00:56|47209.01
10:00:57|47211.85
10:00:58|47217.25
10:00:59|47217.23
10:01:00|47217.22
10:01:01|47217.22
10:01:02|47217.22
10:01:03|47204.65
10:01:04|47204.65
10:01:05|47204.64
10:01:06|47188.37
10:01:07|47182.54
10:01:08|47182.54
10:01:09|47182.54
10:01:10|47181.6
10:01:11|47178.24
10:01:12|47178.24
10:01:13|47178.23
10:01:14|47191.7
10:01:15|47197.14
10:01:16|47195.62
10:01:17|47195.63
10:01:18|47195.63
10:01:20|47195.63
10:01:20|47195.63
10:01:21|47195.63
10:01:22|47201.73
10:01:23|47201.73
10:01:24|47201.73
10:01:25|47204.78
10:01:26|47206.09
10:01:27|47211.53
10:01:29|47215.
10:01:29|47221.22
10:01:30|47221.22
10:01:32|47222.53
10:01:34|47222.63
10:01:34|47223.31
10:01:36|47223.3
10:01:37|47223.3
10:01:39|47223.3
10:01:39|47223.3
10:01:40|47223.3
10:01:41|47223.3
10:01:43|47234.56
10:01:44|47234.74
10:01:45|47237.39
10:01:46|47239.94
10:01:47|47240.86
10:01:48|47244.45
10:01:49|47244.45
10:01:50|47244.57
10:01:51|47262.32
10:01:52|47262.32
10:01:53|47260.15
10:01:54|47253.53
10:01:55|47253.53
10:01:56|47240.86
10:01:57|47240.87
10:01:58|47240.86
10:01:59|47240.86
10:02:00|47237.78
10:02:01|47230.3
10:02:02|47231.44
10:02:03|47231.44
10:02:05|47231.44
10:02:05|47231.44
10:02:06|47231.44
10:02:07|47231.44
10:02:08|47227.06
10:02:09|47221.32
10:02:10|47221.32
10:02:12|47218.9
10:02:13|47216.04
10:02:13|47223.45
10:02:14|47223.45
10:02:15|47223.45
10:02:16|47223.45
10:02:18|47223.45
10:02:18|47223.45
10:02:19|47216.86
10:02:22|47216.95
10:02:22|47218.26
10:02:23|47218.66
10:02:24|47218.66
10:02:25|47221.66
10:02:26|47221.66
10:02:27|47221.66
10:02:29|47221.67
10:02:30|47221.66
10:02:31|47231.43
10:02:32|47231.45
10:02:34|47234.99
10:02:35|47234.99
10:02:37|47235.
10:02:37|47235.
10:02:38|47234.99
10:02:40|47234.98
10:02:41|47234.98
10:02:42|47234.98
10:02:42|47234.98
10:02:43|47238.8
10:02:45|47238.8
10:02:45|47235.78
10:02:47|47235.78
10:02:48|47235.78
10:02:49|47236.24
10:02:49|47236.3
10:02:51|47236.3
10:02:51|47236.3
10:02:53|47244.57
10:02:53|47246.08
10:02:55|47246.09
10:02:56|47253.56
10:02:57|47241.38
10:02:58|47241.37
10:02:59|47236.29
10:03:00|47236.3
10:03:00|47236.29
10:03:02|47236.3
10:03:03|47236.3
10:03:04|47236.3
10:03:05|47239.84
10:03:06|47245.
10:03:08|47250.37
10:03:08|47252.79
10:03:10|47252.8
10:03:10|47251.86
10:03:11|47251.86
10:03:12|47246.11
10:03:13|47246.11
10:03:14|47246.11
10:03:15|47246.12
10:03:16|47246.12
10:03:17|47248.42
10:03:18|47248.42
10:03:19|47248.42
10:03:20|47248.42
10:03:21|47259.99
10:03:22|47263.05
10:03:23|47265.13
10:03:24|47263.51
10:03:25|47265.1
10:03:26|47265.1
10:03:28|47265.1
10:03:28|47263.51
10:03:29|47261.49
10:03:30|47261.49
10:03:31|47265.3
10:03:32|47266.6
10:03:34|47266.61
10:03:35|47285.88
10:03:37|47285.88
10:03:39|47293.01
10:03:40|47293.
10:03:41|47293.
10:03:42|47291.83
10:03:43|47286.64
10:03:45|47273.13
10:03:46|47273.13
10:03:46|47273.13
10:03:48|47265.72
10:03:49|47271.94
10:03:50|47271.94
10:03:51|47263.11
10:03:52|47269.79
10:03:54|47269.79
10:03:54|47269.79
10:03:55|47269.79
10:03:57|47276.64
10:03:58|47272.73
10:03:59|47272.73
10:03:59|47277.32
10:04:01|47277.32
10:04:02|47283.28
10:04:02|47279.67
10:04:03|47276.07
10:04:05|47276.07
10:04:05|47276.07
10:04:07|47267.42
10:04:08|47267.42
10:04:09|47267.42
10:04:09|47253.6
10:04:11|47249.85
10:04:11|47248.89
10:04:12|47248.89
10:04:14|47248.88
10:04:14|47241.35
10:04:15|47241.35
10:04:16|47241.35
10:04:17|47241.35
10:04:18|47241.35
10:04:20|47241.35
10:04:20|47233.6
10:04:21|47232.04
10:04:24|47233.58
10:04:24|47233.58
10:04:25|47243.37
10:04:26|47243.37
10:04:28|47243.36
10:04:29|47243.36
10:04:30|47243.36
10:04:32|47243.33
10:04:32|47243.33
10:04:33|47243.33
10:04:34|47243.33
10:04:36|47243.33
10:04:38|47235.86
10:04:40|47231.65
10:04:42|47242.59
10:04:42|47242.59
10:04:44|47242.55
10:04:45|47242.55
10:04:46|47242.55
10:04:47|47242.56
10:04:48|47243.79
10:04:49|47250.83
10:04:50|47249.62
10:04:51|47249.57
10:04:52|47247.21
10:04:53|47247.21
10:04:54|47247.21
10:04:55|47235.86
10:04:57|47235.79
10:04:58|47235.79
10:04:59|47235.8
10:05:00|47233.2
10:05:00|47217.1
10:05:02|47217.09
10:05:03|47217.09
10:05:04|47217.09
10:05:04|47217.09
10:05:06|47216.88
10:05:06|47216.89
10:05:07|47216.89
10:05:09|47216.89
10:05:10|47216.89
10:05:11|47211.41
10:05:12|47211.39
10:05:12|47208.23
10:05:14|47205.52
10:05:14|47205.52
10:05:16|47204.64
10:05:17|47200.05
10:05:17|47193.88
10:05:19|47193.88
10:05:19|47189.15
10:05:21|47184.77
10:05:22|47184.77
10:05:22|47183.68
10:05:24|47175.33
10:05:24|47175.34
10:05:25|47176.63
10:05:28|47183.68
10:05:28|47183.68
10:05:29|47189.54
10:05:30|47186.59
10:05:31|47188.94
10:05:32|47184.16
10:05:33|47183.29
10:05:35|47183.29
10:05:37|47179.22
10:05:37|47176.67
10:05:39|47176.68
10:05:40|47176.68
10:05:41|47176.77
10:05:42|47181.03
10:05:43|47181.49
10:05:44|47181.49
10:05:46|47181.49
10:05:48|47181.49
10:05:48|47181.49
10:05:50|47181.49
10:05:50|47181.49
10:05:52|47181.49
10:05:53|47181.49
10:05:53|47181.49
10:05:55|47181.49
10:05:56|47181.49
10:05:57|47181.49
10:05:58|47181.49
10:05:58|47181.49
10:06:00|47181.49
10:06:01|47181.49
10:06:01|47181.49
10:06:02|47181.48
10:06:03|47181.48
10:06:05|47181.48
10:06:06|47181.48
10:06:06|47181.48
10:06:08|47181.49
10:06:09|47185.85
10:06:10|47185.85
10:06:11|47185.85
10:06:12|47185.76
10:06:13|47185.76
10:06:14|47185.76
10:06:15|47185.76
10:06:16|47185.76
10:06:17|47185.76
10:06:18|47184.96
10:06:18|47181.48
10:06:20|47181.48
10:06:20|47180.45
10:06:21|47180.4
10:06:23|47180.4
10:06:23|47180.4
10:06:25|47180.4
10:06:26|47180.4
10:06:27|47180.4
10:06:28|47180.4
10:06:28|47174.01
10:06:30|47174.
10:06:30|47173.12
10:06:31|47173.12
10:06:33|47173.12
10:06:33|47156.08
10:06:35|47143.76
10:06:35|47137.65
10:06:37|47130.54
10:06:39|47132.42
10:06:41|47132.52
10:06:41|47132.43
10:06:44|47129.88
10:06:45|47139.3
10:06:45|47139.3
10:06:47|47139.3
10:06:48|47139.3
10:06:50|47140.65
10:06:50|47143.73
10:06:51|47146.47
10:06:52|47148.78
10:06:53|47148.78
10:06:55|47148.79
10:06:56|47148.78
10:06:57|47152.05
10:06:58|47158.91
10:06:59|47168.94
10:07:00|47170.
10:07:01|47163.24
10:07:02|47163.24
10:07:03|47163.24
10:07:04|47163.24
10:07:06|47152.97
10:07:06|47152.97
10:07:07|47153.66
10:07:08|47169.31
10:07:09|47175.55
10:07:10|47175.55
10:07:11|47175.56
10:07:12|47175.56
10:07:13|47175.56
10:07:15|47175.56
10:07:16|47166.42
10:07:17|47166.42
10:07:18|47166.42
10:07:19|47166.42
10:07:20|47167.1
10:07:21|47167.1
10:07:22|47172.58
10:07:23|47172.58
10:07:24|47184.46
10:07:25|47183.94
10:07:26|47183.94
10:07:27|47180.55
10:07:28|47172.98
10:07:29|47174.75
10:07:30|47174.75
10:07:31|47174.75
10:07:33|47174.75
10:07:34|47174.75
10:07:35|47174.75
10:07:36|47182.87
10:07:37|47182.87
10:07:38|47182.88
10:07:40|47182.88
10:07:41|47182.88
10:07:42|47182.88
10:07:44|47182.88
10:07:45|47173.45
10:07:46|47173.45
10:07:47|47161.39
10:07:49|47164.88
10:07:49|47175.63
10:07:51|47175.63
10:07:52|47175.64
10:07:53|47187.46
10:07:54|47187.46
10:07:54|47187.46
10:07:55|47187.46
10:07:57|47187.46
10:07:58|47190.09
10:07:59|47190.09
10:08:00|47190.08
10:08:01|47190.08
10:08:01|47190.08
10:08:03|47190.08
10:08:03|47190.08
10:08:05|47190.08
10:08:05|47191.03
10:08:07|47191.03
10:08:08|47191.03
10:08:08|47190.
10:08:10|47175.63
10:08:11|47175.62
10:08:12|47173.2
10:08:13|47173.2
10:08:14|47173.2
10:08:15|47156.16
10:08:16|47156.16
10:08:17|47158.88
10:08:18|47158.89
10:08:18|47174.8
10:08:20|47178.62
10:08:21|47178.62
10:08:22|47178.54
10:08:23|47178.54
10:08:24|47178.54
10:08:25|47178.54
10:08:26|47178.54
10:08:27|47178.54
10:08:28|47178.53
10:08:29|47178.53
10:08:30|47178.53
10:08:31|47177.03
10:08:32|47177.03
10:08:33|47178.07
10:08:34|47186.94
10:08:35|47186.94
10:08:36|47186.94
10:08:37|47186.94
10:08:38|47186.94
10:08:40|47191.42
10:08:41|47191.42
10:08:43|47191.42
10:08:44|47192.1
10:08:45|47192.1
10:08:47|47193.67
10:08:48|47189.99
10:08:50|47189.99
10:08:50|47189.98
10:08:51|47189.98
10:08:53|47189.98
10:08:54|47189.98
10:08:54|47189.98
10:08:56|47189.98
10:08:56|47189.98
10:08:58|47191.48
10:09:00|47191.49
10:09:00|47191.49
10:09:01|47191.48
10:09:03|47191.48
10:09:03|47191.48
10:09:04|47193.03
10:09:05|47193.03
10:09:06|47193.03
10:09:07|47193.65
10:09:08|47187.84
10:09:09|47187.22
10:09:10|47187.22
10:09:12|47187.22
10:09:13|47187.22
10:09:13|47187.22
10:09:15|47187.22
10:09:15|47187.22
10:09:16|47187.22
10:09:17|47187.22
10:09:18|47187.82
10:09:20|47187.82
10:09:20|47187.82
10:09:22|47187.83
10:09:23|47187.83
10:09:24|47187.83
10:09:24|47187.83
10:09:25|47187.83
10:09:26|47187.83
10:09:28|47187.83
10:09:29|47187.83
10:09:29|47187.84
10:09:30|47187.85
10:09:31|47187.85
10:09:33|47187.85
10:09:34|47187.85
10:09:35|47187.84
10:09:36|47187.84
10:09:37|47187.84
10:09:38|47191.13
10:09:40|47191.13
10:09:41|47191.14
10:09:43|47191.14
10:09:45|47191.4
10:09:47|47191.4
10:09:47|47186.28
10:09:49|47170.97
10:09:50|47170.97
10:09:51|47170.97
10:09:52|47170.97
10:09:53|47170.97
10:09:55|47173.56
10:09:56|47170.97
10:09:57|47170.97
10:09:57|47170.96
10:09:59|47170.96
10:10:00|47170.96
10:10:01|47170.97
10:10:02|47170.97
10:10:04|47170.97
10:10:04|47164.47
10:10:05|47160.61
10:10:06|47160.61
10:10:07|47160.61
10:10:08|47160.61
10:10:09|47160.87
10:10:10|47160.87
10:10:12|47164.48
10:10:12|47164.48
10:10:13|47164.48
10:10:14|47164.48
10:10:15|47164.48
10:10:16|47166.84
10:10:17|47166.84
10:10:18|47166.83
10:10:19|47166.84
10:10:20|47166.84
10:10:21|47166.84
10:10:22|47166.83
10:10:23|47166.84
10:10:24|47169.5
10:10:25|47180.65
10:10:26|47180.56
10:10:27|47180.56
10:10:28|47180.56
10:10:29|47175.78
10:10:30|47175.78
10:10:31|47175.78
10:10:32|47175.78
10:10:33|47175.77
10:10:34|47175.77
10:10:35|47175.77
10:10:36|47175.77
10:10:37|47175.77
10:10:38|47175.77
10:10:39|47175.77
10:10:41|47169.97
10:10:43|47175.04
10:10:45|47175.03
10:10:46|47175.03
10:10:47|47175.03
10:10:49|47175.09
10:10:49|47175.09
10:10:50|47175.09
10:10:51|47175.09
10:10:52|47175.78
10:10:53|47175.78
10:10:55|47175.78
10:10:56|47175.78
10:10:57|47175.78
10:10:58|47175.78
10:10:59|47175.78
10:11:00|47175.78
10:11:01|47175.77
10:11:01|47175.77
10:11:03|47175.77
10:11:03|47175.77
10:11:05|47175.77
10:11:05|47175.76
10:11:06|47175.76
10:11:08|47175.76
10:11:09|47178.14
10:11:10|47178.14
10:11:10|47178.14
10:11:12|47178.14
10:11:12|47186.51
10:11:14|47186.51
10:11:14|47193.85
10:11:15|47193.12
10:11:16|47193.11
10:11:17|47193.11
10:11:19|47193.11
10:11:20|47194.4
10:11:21|47194.4
10:11:22|47194.4
10:11:22|47194.41
10:11:24|47205.45
10:11:25|47205.45
10:11:26|47205.45
10:11:27|47205.46
10:11:28|47205.46
10:11:29|47205.46
10:11:29|47205.46
10:11:31|47205.46
10:11:31|47197.78
10:11:33|47193.97
10:11:34|47193.97
10:11:34|47193.97
10:11:36|47193.96
10:11:36|47202.13
10:11:38|47202.13
10:11:39|47197.03
10:11:40|47197.03
10:11:41|47197.03
10:11:43|47197.02
10:11:45|47197.03
10:11:46|47201.88
10:11:47|47201.88
10:11:48|47201.87
10:11:49|47201.87
10:11:50|47201.87
10:11:51|47201.88
10:11:52|47204.8
10:11:52|47204.8
10:11:54|47204.8
10:11:54|47204.8
10:11:56|47201.89
10:11:56|47201.89
10:11:58|47201.9
10:11:59|47201.9
10:12:00|47201.9
10:12:00|47201.9
10:12:02|47201.9
10:12:02|47201.9
10:12:04|47201.9
10:12:05|47201.9
10:12:06|47201.9
10:12:07|47204.1
10:12:09|47204.92
10:12:09|47204.92
10:12:12|47206.44
10:12:12|47206.44
10:12:13|47206.44
10:12:14|47206.44
10:12:15|47206.44
10:12:16|47206.43
10:12:17|47206.44
10:12:19|47209.08
10:12:20|47209.09
10:12:21|47209.09
10:12:22|47209.09
10:12:22|47209.09
10:12:23|47209.09
10:12:24|47208.99
10:12:25|47208.99
10:12:26|47208.99
10:12:28|47208.99
10:12:28|47206.43
10:12:30|47203.31
10:12:31|47203.31
10:12:32|47203.31
10:12:33|47203.31
10:12:33|47203.31
10:12:34|47180.95
10:12:35|47178.01
10:12:37|47174.95
10:12:37|47168.25
10:12:38|47168.25
10:12:39|47168.24
10:12:40|47168.24
10:12:41|47166.64
10:12:44|47166.64
10:12:46|47166.63
10:12:47|47168.18
10:12:48|47168.25
10:12:49|47172.08
10:12:50|47172.08
10:12:51|47174.1
10:12:52|47174.1
10:12:53|47174.09
10:12:54|47174.1
10:12:55|47174.1
10:12:56|47175.1
10:12:57|47175.1
10:12:58|47175.1
10:12:59|47175.1
10:13:01|47175.1
10:13:01|47175.02
10:13:02|47175.02
10:13:04|47172.07
10:13:06|47166.63
10:13:06|47166.63
10:13:07|47166.63
10:13:08|47163.03
10:13:10|47159.5
10:13:11|47153.34
10:13:12|47153.34
10:13:13|47153.34
10:13:13|47153.33
10:13:15|47153.33
10:13:16|47153.34
10:13:17|47153.34
10:13:17|47153.34
10:13:18|47153.34
10:13:20|47153.31
10:13:20|47153.31
10:13:22|47152.66
10:13:23|47152.62
10:13:24|47152.63
10:13:25|47152.63
10:13:25|47150.
10:13:26|47150.
10:13:28|47150.
10:13:28|47145.12
10:13:30|47145.12
10:13:31|47145.12
10:13:31|47144.65
10:13:32|47145.04
10:13:34|47145.04
10:13:35|47147.94
10:13:36|47147.94
10:13:37|47147.94
10:13:38|47147.93
10:13:39|47147.93
10:13:40|47147.93
10:13:41|47141.37
10:13:42|47137.66
10:13:43|47137.66
10:13:45|47137.66
10:13:47|47137.66
10:13:48|47137.66
10:13:49|47137.66
10:13:51|47144.26
10:13:52|47144.26
10:13:53|47140.38
10:13:55|47140.37
10:13:56|47140.37
10:13:57|47140.37
10:13:58|47140.37
10:13:59|47127.12
10:14:01|47137.56
10:14:02|47137.56
10:14:02|47137.56
10:14:03|47136.96
10:14:04|47136.95
10:14:06|47136.95
10:14:06|47136.95
10:14:08|47136.95
10:14:09|47136.95
10:14:11|47136.95
10:14:12|47136.96
10:14:13|47135.74
10:14:14|47133.14
10:14:15|47132.81
10:14:16|47132.8
10:14:17|47132.81
10:14:18|47130.86
10:14:20|47130.86
10:14:20|47130.86
10:14:21|47130.86
10:14:23|47130.86
10:14:24|47130.86
10:14:25|47130.85
10:14:26|47130.85
10:14:27|47130.85
10:14:28|47140.26
10:14:29|47140.37
10:14:30|47140.37
10:14:31|47140.37
10:14:32|47140.37
10:14:33|47149.74
10:14:34|47150.
10:14:35|47150.
10:14:36|47150.
10:14:37|47150.
10:14:38|47150.
10:14:39|47149.99
10:14:40|47149.99
10:14:41|47149.99
10:14:42|47149.99
10:14:43|47149.99
10:14:44|47137.8
10:14:46|47135.03
10:14:47|47135.03
10:14:49|47138.12
10:14:51|47121.64
10:14:51|47120.22
10:14:53|47120.22
10:14:54|47120.22
10:14:55|47120.31
10:14:56|47120.22
10:14:57|47116.1
10:14:58|47116.1
10:14:59|47116.1
10:15:00|47116.1
10:15:01|47116.1
10:15:03|47114.01
10:15:04|47114.01
10:15:06|47114.01
10:15:07|47107.19
10:15:08|47088.69
10:15:09|47084.96
10:15:10|47082.79
10:15:10|47082.79
10:15:11|47078.26
10:15:13|47078.26
10:15:14|47078.08
10:15:14|47070.2
10:15:15|47070.2
10:15:17|47058.09
10:15:18|47065.48
10:15:19|47065.48
10:15:20|47065.48
10:15:21|47058.57
10:15:22|47065.46
10:15:22|47065.46
10:15:24|47057.03
10:15:25|47057.03
10:15:25|47057.03
10:15:27|47057.03
10:15:28|47060.01
10:15:29|47057.03
10:15:30|47057.03
10:15:31|47057.03
10:15:32|47062.07
10:15:33|47062.03
10:15:34|47061.88
10:15:35|47057.03
10:15:36|47061.88
10:15:37|47061.88
10:15:37|47061.88
10:15:39|47042.09
10:15:41|47047.8
10:15:41|47047.89
10:15:42|47047.89
10:15:43|47047.89
10:15:45|47052.91
10:15:47|47052.91
10:15:48|47052.9
10:15:49|47052.9
10:15:50|47052.9
10:15:52|47052.9
10:15:53|47052.89
10:15:55|47047.89
10:15:57|47047.9
10:15:57|47052.87
10:15:58|47058.95
10:15:59|47058.96
10:16:00|47058.96
10:16:01|47052.87
10:16:02|47051.5
10:16:04|47051.47
10:16:05|47051.47
10:16:05|47052.87
10:16:07|47052.87
10:16:07|47052.87
10:16:08|47052.87
10:16:09|47052.87
10:16:11|47052.87
10:16:11|47052.87
10:16:12|47052.87
10:16:13|47052.87
10:16:14|47052.87
10:16:15|47052.87
10:16:17|47052.87
10:16:17|47052.87
10:16:19|47052.87
10:16:19|47052.86
10:16:21|47052.87
10:16:22|47054.58
10:16:22|47054.58
10:16:24|47054.58
10:16:24|47059.93
10:16:26|47059.93
10:16:27|47057.21
10:16:28|47057.21
10:16:29|47060.91
10:16:29|47060.91
10:16:31|47060.91
10:16:32|47063.36
10:16:33|47063.37
10:16:33|47063.37
10:16:35|47063.37
10:16:36|47063.37
10:16:37|47063.37
10:16:38|47063.36
10:16:39|47063.36
10:16:40|47063.36
10:16:41|47063.36
10:16:42|47063.36
10:16:42|47063.36
10:16:44|47068.35
10:16:45|47063.42
10:16:46|47063.42
10:16:48|47057.23
10:16:50|47057.23
10:16:50|47053.18
10:16:51|47053.18
10:16:52|47053.18
10:16:53|47047.9
10:16:54|47047.9
10:16:56|47040.01
10:16:57|47036.37
10:16:58|47034.49
10:16:59|47034.49
10:17:01|47034.49
10:17:01|47034.49
10:17:02|47035.74
10:17:04|47035.75
10:17:04|47034.48
10:17:06|47034.49
10:17:07|47034.49
10:17:08|47033.98
10:17:09|47033.98
10:17:10|47033.97
10:17:11|47033.97
10:17:12|47033.97
10:17:14|47033.97
10:17:14|47033.97
10:17:15|47040.37
10:17:17|47040.37
10:17:17|47044.67
10:17:18|47044.67
10:17:20|47044.67
10:17:21|47044.67
10:17:21|47044.67
10:17:23|47044.67
10:17:24|47044.75
10:17:24|47044.76
10:17:26|47050.88
10:17:27|47052.35
10:17:28|47052.35
10:17:29|47052.35
10:17:30|47052.54
10:17:31|47052.54
10:17:32|47052.54
10:17:32|47052.54
10:17:34|47052.54
10:17:35|47052.54
10:17:35|47052.54
10:17:37|47052.54
10:17:38|47054.49
10:17:39|47054.49
10:17:40|47054.49
10:17:41|47054.48
10:17:42|47054.48
10:17:43|47066.97
10:17:43|47066.96
10:17:44|47066.87
10:17:45|47066.87
10:17:47|47066.87
10:17:49|47066.87
10:17:51|47066.87
10:17:51|47066.87
10:17:52|47066.87
10:17:53|47066.87
10:17:54|47060.57
10:17:55|47054.49
10:17:57|47054.49
10:17:57|47046.18
10:17:58|47044.71
10:17:59|47044.71
10:18:01|47044.71
10:18:01|47044.71
10:18:03|47044.71
10:18:04|47044.72
10:18:06|47044.71
10:18:06|47044.71
10:18:07|47044.72
10:18:08|47044.72
10:18:09|47044.72
10:18:10|47044.72
10:18:11|47044.72
10:18:12|47030.76
10:18:13|47036.2
10:18:14|47030.78
10:18:15|47030.43
10:18:16|47028.94
10:18:17|47028.94
10:18:18|47028.93
10:18:19|47028.71
10:18:20|47028.62
10:18:21|47028.62
10:18:23|47029.02
10:18:24|47035.91
10:18:25|47032.21
10:18:26|47032.21
10:18:27|47032.21
10:18:28|47032.22
10:18:29|47032.22
10:18:30|47032.23
10:18:31|47032.23
10:18:32|47032.23
10:18:34|47032.22
10:18:35|47032.22
10:18:36|47032.26
10:18:36|47032.26
10:18:38|47032.25
10:18:38|47032.25
10:18:40|47032.25
10:18:41|47032.25
10:18:42|47041.57
10:18:43|47041.57
10:18:43|47036.8
10:18:44|47036.8
10:18:46|47041.56
10:18:46|47041.56
10:18:48|47041.56
10:18:49|47041.55
10:18:51|47038.46
10:18:53|47038.46
10:18:54|47038.45
10:18:55|47038.45
10:18:56|47038.45
10:18:58|47038.45
10:18:59|47038.45
10:19:00|47038.45
10:19:01|47038.45
10:19:01|47041.55
10:19:04|47041.56
10:19:05|47041.55
10:19:05|47044.71
10:19:06|47044.71
10:19:07|47048.02
10:19:08|47048.02
10:19:10|47047.1
10:19:11|47047.1
10:19:11|47047.1
10:19:12|47044.72
10:19:13|47044.71
10:19:15|47044.71
10:19:15|47044.71
10:19:16|47044.71
10:19:17|47047.09
10:19:18|47047.09
10:19:19|47047.09
10:19:20|47047.09
10:19:21|47046.1
10:19:23|47046.1
10:19:24|47046.1
10:19:25|47046.1
10:19:26|47044.62
10:19:26|47044.62
10:19:28|47044.61
10:19:29|47044.62
10:19:30|47044.62
10:19:31|47044.62
10:19:32|47044.62
10:19:32|47044.62
10:19:34|47047.08
10:19:35|47047.09
10:19:35|47047.09
10:19:36|47048.3
10:19:38|47048.3
10:19:39|47048.3
10:19:40|47048.3
10:19:41|47048.3
10:19:42|47048.3
10:19:43|47062.89
10:19:44|47064.82
10:19:44|47064.82
10:19:46|47064.83
10:19:47|47068.
10:19:47|47064.83
10:19:48|47055.37
10:19:50|47050.31
10:19:51|47050.31
10:19:53|47060.49
10:19:54|47060.49
10:19:54|47060.5
10:19:56|47060.5
10:19:57|47060.5
10:19:57|47060.5
10:19:59|47060.49
10:20:00|47060.49
10:20:00|47060.5
10:20:03|47060.49
10:20:03|47060.49
10:20:04|47060.5
10:20:05|47060.5
10:20:06|47060.4
10:20:08|47059.47
10:20:09|47059.47
10:20:09|47056.12
10:20:10|47056.11
10:20:11|47056.11
10:20:14|47056.12
10:20:14|47056.12
10:20:15|47056.12
10:20:16|47056.11
10:20:17|47056.11
10:20:18|47056.11
10:20:19|47056.11
10:20:20|47056.11
10:20:21|47056.11
10:20:22|47056.11
10:20:23|47056.11
10:20:24|47056.11
10:20:25|47056.11
10:20:26|47056.11
10:20:27|47056.11
10:20:28|47056.11
10:20:29|47056.11
10:20:30|47056.11
10:20:31|47056.11
10:20:32|47056.11
10:20:34|47056.11
10:20:34|47056.11
10:20:35|47056.11
10:20:36|47056.11
10:20:37|47056.11
10:20:38|47056.11
10:20:39|47056.12
10:20:40|47055.77
10:20:41|47050.3
10:20:42|47050.21
10:20:43|47050.21
10:20:44|47050.21
10:20:45|47050.21
10:20:46|47035.17
10:20:47|47038.89
10:20:48|47047.04
10:20:49|47051.6
10:20:51|47051.6
10:20:53|47051.61
10:20:54|47047.03
10:20:55|47044.98
10:20:57|47044.98
10:20:58|47044.98
10:20:59|47044.98
10:21:00|47045.
10:21:01|47045.
10:21:02|47045.
10:21:03|47045.
10:21:04|47038.08
10:21:05|47038.08
10:21:06|47038.08
10:21:08|47038.08
10:21:08|47038.07
10:21:09|47038.07
10:21:11|47029.29
10:21:11|47027.41
10:21:12|47025.72
10:21:13|47025.28
10:21:14|47025.28
10:21:16|47025.28
10:21:16|47025.29
10:21:17|47025.14
10:21:18|47025.11
10:21:19|47025.29
10:21:21|47025.29
10:21:22|47028.94
10:21:22|47028.94
10:21:23|47028.07
10:21:24|47024.25
10:21:25|47020.
10:21:26|47010.63
10:21:28|47014.05
10:21:29|47014.05
10:21:30|47014.06
10:21:31|47014.05
10:21:31|47010.52
10:21:32|47010.51
10:21:33|47010.51
10:21:35|47017.8
10:21:36|47015.31
10:21:36|47015.31
10:21:38|47016.26
10:21:38|47021.72
10:21:40|47030.28
10:21:41|47021.79
10:21:41|47021.8
10:21:44|47022.02
10:21:44|47022.01
10:21:45|47022.01
10:21:46|47022.01
10:21:47|47022.01
10:21:48|47022.02
10:21:49|47022.01
10:21:51|47022.01
10:21:51|47021.81
10:21:52|47031.2
10:21:53|47035.24
10:21:56|47035.23
10:21:57|47035.15
10:21:59|47030.7
10:22:00|47034.32
10:22:02|47026.23
10:22:03|47021.84
10:22:04|47021.84
10:22:05|47021.84
10:22:06|47021.8
10:22:07|47021.8
10:22:08|47021.8
10:22:08|47021.8
10:22:11|47016.17
10:22:11|47016.17
10:22:12|47016.17
10:22:13|47016.25
10:22:14|47010.39
10:22:16|47010.39
10:22:16|47010.39
10:22:17|47012.22
10:22:18|47000.
10:22:20|46993.91
10:22:21|46993.91
10:22:21|46993.91
10:22:23|46993.58
10:22:24|46996.06
10:22:26|46996.06
10:22:26|46995.24
10:22:27|46993.58
10:22:29|46993.57
10:22:30|46993.57
10:22:30|46993.57
10:22:31|46993.58
10:22:32|46993.58
10:22:33|46993.58
10:22:34|46993.58
10:22:35|47001.11
10:22:36|47001.12
10:22:37|47001.12
10:22:39|47008.31
10:22:39|46989.79
10:22:40|46989.18
10:22:41|46989.18
10:22:42|46989.18
10:22:43|46989.17
10:22:44|46987.62
10:22:45|46987.62
10:22:46|46987.56
10:22:47|46987.56
10:22:48|46987.56
10:22:49|46986.76
10:22:50|46989.18
10:22:51|46989.17
10:22:52|46989.17
10:22:54|46989.16
10:22:56|46989.16
10:22:58|46993.26
10:22:59|46989.28
10:23:01|46993.22
10:23:02|46993.22
10:23:03|46992.21
10:23:03|46985.93
10:23:05|46989.17
10:23:06|46995.89
10:23:07|46996.04
10:23:08|46996.23
10:23:08|46995.95
10:23:11|46995.95
10:23:12|46995.95
10:23:14|46991.57
10:23:15|46995.96
10:23:15|46995.96
10:23:16|46995.96
10:23:17|46995.96
10:23:18|46995.96
10:23:19|47001.87
10:23:20|46998.34
10:23:21|46998.34
10:23:22|46997.33
10:23:23|46990.82
10:23:24|46990.81
10:23:25|46990.81
10:23:26|46993.34
10:23:27|46996.04
10:23:28|46996.04
10:23:29|46996.04
10:23:30|46996.04
10:23:31|46996.04
10:23:32|46996.04
10:23:33|46996.04
10:23:35|46993.21
10:23:35|46993.2
10:23:36|46998.12
10:23:37|47006.86
10:23:38|47016.15
10:23:39|47016.15
10:23:40|47013.06
10:23:42|47012.06
10:23:43|47010.6
10:23:43|47010.6
10:23:44|47010.6
10:23:45|47010.75
10:23:47|47014.86
10:23:48|47014.86
10:23:48|47016.15
10:23:49|47016.15
10:23:51|47016.15
10:23:52|47016.15
10:23:52|47016.15
10:23:55|47016.16
10:23:55|47016.16
10:23:58|47010.51
10:23:59|47010.62
10:24:01|47010.62
10:24:02|47010.62
10:24:04|47021.73
10:24:05|47021.78
10:24:07|47025.53
10:24:08|47025.53
10:24:08|47025.53
10:24:09|47025.53
10:24:10|47025.53
10:24:11|47026.63
10:24:13|47019.02
10:24:14|47017.93
10:24:16|47016.27
10:24:17|47016.28
10:24:18|47016.28
10:24:19|47017.54
10:24:20|47017.54
10:24:21|47017.54
10:24:22|47018.99
10:24:23|47018.99
10:24:24|47024.1
10:24:25|47024.1
10:24:26|47024.1
10:24:27|47024.06
10:24:28|47024.06
10:24:29|47024.06
10:24:30|47033.33
10:24:31|47035.22
10:24:32|47040.81
10:24:33|47040.8
10:24:34|47040.8
10:24:35|47040.8
10:24:36|47040.8
10:24:37|47040.8
10:24:38|47040.81
10:24:39|47040.81
10:24:40|47047.81
10:24:41|47050.59
10:24:42|47049.55
10:24:43|47036.58
10:24:44|47037.92
10:24:45|47048.8
10:24:46|47048.8
10:24:47|47050.71
10:24:48|47056.11
10:24:49|47056.1
10:24:50|47056.1
10:24:51|47053.2
10:24:52|47048.77
10:24:53|47048.77
10:24:54|47048.77
10:24:56|47048.77
10:24:57|47048.77
10:24:59|47047.67
10:25:00|47047.58
10:25:01|47047.58
10:25:01|47047.58
10:25:03|47040.01
10:25:04|47040.01
10:25:05|47040.01
10:25:06|47040.01
10:25:07|47047.23
10:25:08|47039.91
10:25:09|47026.85
10:25:10|47026.85
10:25:11|47026.85
10:25:12|47027.3
10:25:13|47027.3
10:25:14|47027.3
10:25:15|47027.3
10:25:16|47027.3
10:25:17|47027.3
10:25:18|47027.31
10:25:19|47032.03
10:25:20|47032.04
10:25:21|47032.03
10:25:23|47032.03
10:25:24|47028.9
10:25:25|47028.9
10:25:26|47033.19
10:25:27|47033.19
10:25:28|47036.6
10:25:29|47036.6
10:25:30|47033.73
10:25:31|47030.06
10:25:33|47030.06
10:25:33|47024.88
10:25:35|47024.87
10:25:36|47024.88
10:25:37|47024.88
10:25:37|47024.88
10:25:38|47024.87
10:25:39|47024.87
10:25:41|47025.
10:25:41|47025.
10:25:42|47025.
10:25:44|47025.
10:25:45|47024.99
10:25:45|47024.99
10:25:47|47024.99
10:25:48|47025.
10:25:48|47025.
10:25:50|47025.
10:25:50|47014.62
10:25:52|47014.26
10:25:52|47014.26
10:25:53|47030.42
10:25:55|47039.31
10:25:57|47039.21
10:25:58|47029.72
10:25:59|47029.72
10:26:01|47032.98
10:26:03|47032.98
10:26:03|47032.98
10:26:05|47032.98
10:26:07|47028.58
10:26:07|47021.78
10:26:09|47024.83
10:26:10|47028.6
10:26:11|47032.08
10:26:12|47032.08
10:26:12|47032.08
10:26:13|47032.08
10:26:14|47032.08
10:26:15|47032.08
10:26:16|47032.08
10:26:18|47032.07
10:26:18|47032.07
10:26:19|47031.13
10:26:20|47031.13
10:26:21|47031.13
10:26:22|47031.13
10:26:23|47031.13
10:26:24|47031.13
10:26:26|47031.13
10:26:26|47031.13
10:26:29|47031.13
10:26:29|47031.13
10:26:30|47035.29
10:26:31|47042.79
10:26:32|47042.78
10:26:33|47042.78
10:26:34|47042.78
10:26:35|47042.78
10:26:36|47042.78
10:26:37|47035.02
10:26:38|47040.11
10:26:39|47040.11
10:26:40|47040.11
10:26:41|47040.11
10:26:42|47039.05
10:26:43|47039.05
10:26:44|47039.01
10:26:45|47039.01
10:26:46|47039.01
10:26:47|47039.01
10:26:48|47039.01
10:26:49|47039.01
10:26:50|47028.11
10:26:51|47028.11
10:26:52|47028.11
10:26:53|47028.11
10:26:54|47028.11
10:26:56|47028.11
10:26:58|47028.12
10:27:00|47029.47
10:27:01|47038.88
10:27:02|47038.87
10:27:03|47038.87
10:27:04|47038.87
10:27:05|47038.87
10:27:06|47038.87
10:27:07|47038.87
10:27:08|47038.87
10:27:09|47038.87
10:27:10|47034.26
10:27:12|47034.26
10:27:12|47029.46
10:27:14|47029.46
10:27:14|47029.46
10:27:15|47029.46
10:27:16|47029.46
10:27:17|47029.46
10:27:18|47028.91
10:27:19|47028.91
10:27:20|47028.91
10:27:21|47028.91
10:27:22|47028.91
10:27:23|47028.91
10:27:25|47028.91
10:27:26|47028.91
10:27:26|47028.12
10:27:28|47028.11
10:27:28|47028.1
10:27:30|47016.17
10:27:30|47016.17
10:27:31|47016.17
10:27:32|47007.72
10:27:33|47007.72
10:27:35|47007.72
10:27:36|47007.73
10:27:37|47007.72
10:27:38|47007.72
10:27:38|47007.72
10:27:40|47011.86
10:27:41|47029.24
10:27:41|47030.22
10:27:43|47037.97
10:27:44|47032.82
10:27:44|47032.91
10:27:46|47032.87
10:27:47|47029.4
10:27:47|47029.4
10:27:48|47029.4
10:27:50|47029.4
10:27:51|47029.4
10:27:52|47029.4
10:27:52|47029.4
10:27:54|47029.4
10:27:54|47029.4
10:27:56|47029.4
10:27:56|47029.4
10:27:59|47024.49
10:28:01|47024.49
10:28:02|47024.49
10:28:03|47034.67
10:28:04|47034.66
10:28:05|47030.57
10:28:06|47030.57
10:28:08|47030.57
10:28:08|47030.57
10:28:11|47030.57
10:28:12|47029.53
10:28:13|47026.76
10:28:14|47026.75
10:28:15|47024.48
10:28:16|47024.48
10:28:16|47020.24
10:28:18|47020.24
10:28:19|47020.24
10:28:20|47020.15
10:28:21|47004.9
10:28:22|47007.55
10:28:23|47012.59
10:28:24|47012.59
10:28:25|47011.54
10:28:26|47017.12
10:28:27|47017.12
10:28:28|47017.12
10:28:29|47017.12
10:28:30|47017.12
10:28:31|47005.36
10:28:32|47005.36
10:28:33|47005.36
10:28:34|47005.35
10:28:35|47005.35
10:28:36|47005.35
10:28:37|47005.35
10:28:38|47005.35
10:28:38|47001.89
10:28:39|47001.89
10:28:41|47001.88
10:28:42|47001.88
10:28:43|47000.25
10:28:44|47000.25
10:28:44|46994.01
10:28:46|46994.
10:28:47|46886.94
10:28:47|46914.47
10:28:48|46893.74
10:28:49|46866.44
10:28:51|46855.89
10:28:51|46842.64
10:28:53|46851.6
10:28:53|46849.82
10:28:54|46872.6
10:28:56|46855.49
10:28:57|46863.99
10:28:58|46844.12
10:29:00|46851.68
10:29:02|46868.66
10:29:04|46857.76
10:29:05|46857.76
10:29:05|46877.63
10:29:07|46857.96
10:29:08|46864.83
10:29:09|46871.56
10:29:10|46861.48
10:29:11|46871.16
10:29:12|46884.68
10:29:14|46887.66
10:29:14|46883.97
10:29:15|46873.45
10:29:16|46874.69
10:29:17|46874.69
10:29:18|46907.91
10:29:19|46894.16
10:29:20|46906.36
10:29:21|46906.36
10:29:22|46889.22
10:29:23|46889.22
10:29:24|46889.68
10:29:25|46894.38
10:29:26|46902.97
10:29:28|46896.07
10:29:28|46896.06
10:29:29|46896.07
10:29:30|46896.37
10:29:31|46909.32
10:29:32|46898.08
10:29:33|46905.82
10:29:34|46908.17
10:29:35|46908.17
10:29:36|46908.17
10:29:37|46890.
10:29:38|46899.43
10:29:39|46899.41
10:29:40|46899.41
10:29:41|46896.83
10:29:42|46909.78
10:29:44|46921.94
10:29:44|46919.42
10:29:45|46911.21
10:29:46|46912.95
10:29:47|46913.12
10:29:48|46900.
10:29:49|46887.97
10:29:51|46887.97
10:29:51|46890.45
10:29:52|46890.45
10:29:53|46890.44
10:29:54|46877.72
10:29:55|46873.54
10:29:56|46883.69
10:29:57|46871.07
10:29:58|46871.07
10:29:59|46871.07
10:30:01|46871.06
10:30:03|46857.77
10:30:04|46844.86
10:30:05|46855.06
10:30:07|46858.72
10:30:08|46870.95
10:30:09|46870.59
10:30:10|46858.94
10:30:11|46862.98
10:30:12|46854.82
10:30:14|46830.5
10:30:15|46825.29
10:30:16|46822.07
10:30:18|46820.01
10:30:18|46822.15
10:30:19|46830.84
10:30:20|46830.84
10:30:21|46830.84
10:30:22|46822.63
10:30:23|46822.62
10:30:24|46832.73
10:30:25|46828.47
10:30:27|46826.41
10:30:28|46826.74
10:30:29|46830.04
10:30:30|46824.27
10:30:30|46828.26
10:30:31|46828.27
10:30:32|46828.27
10:30:33|46830.13
10:30:34|46830.13
10:30:36|46830.12
10:30:36|46830.13
10:30:37|46830.13
10:30:38|46830.12
10:30:40|46830.12
10:30:40|46828.4
10:30:41|46836.94
10:30:42|46836.94
10:30:44|46842.28
10:30:45|46844.84
10:30:46|46843.12
10:30:47|46844.83
10:30:48|46856.04
10:30:48|46850.24
10:30:50|46850.23
10:30:50|46853.86
10:30:51|46848.95
10:30:52|46850.73
10:30:54|46850.73
10:30:54|46850.73
10:30:56|46840.74
10:30:56|46839.4
10:30:58|46843.02
10:30:59|46828.19
10:31:00|46828.19
10:31:02|46835.73
10:31:03|46847.94
10:31:04|46843.46
10:31:05|46843.46
10:31:06|46843.33
10:31:07|46843.33
10:31:08|46843.33
10:31:09|46843.33
10:31:10|46843.02
10:31:11|46843.01
10:31:12|46843.01
10:31:13|46843.01
10:31:14|46843.01
10:31:15|46843.02
10:31:16|46845.6
10:31:17|46850.72
10:31:18|46846.9
10:31:18|46846.9
10:31:20|46835.
10:31:21|46836.54
10:31:22|46836.54
10:31:23|46836.54
10:31:24|46841.26
10:31:25|46842.56
10:31:26|46849.22
10:31:28|46850.73
10:31:29|46850.73
10:31:30|46850.73
10:31:31|46852.03
10:31:32|46852.04
10:31:33|46852.04
10:31:34|46853.34
10:31:35|46853.34
10:31:36|46852.05
10:31:36|46852.04
10:31:37|46845.14
10:31:39|46836.71
10:31:39|46830.59
10:31:41|46832.75
10:31:42|46833.99
10:31:43|46833.98
10:31:44|46833.99
10:31:45|46839.11
10:31:46|46839.11
10:31:47|46837.8
10:31:48|46837.8
10:31:49|46837.8
10:31:50|46836.57
10:31:51|46836.57
10:31:52|46832.8
10:31:53|46820.01
10:31:54|46820.
10:31:55|46820.01
10:31:56|46824.91
10:31:57|46816.48
10:31:58|46779.39
10:31:59|46775.07
10:32:00|46770.01
10:32:01|46789.71
10:32:03|46779.91
10:32:04|46773.82
10:32:05|46790.09
10:32:06|46796.7
10:32:07|46796.68
10:32:08|46800.
10:32:09|46800.
10:32:11|46793.65
10:32:12|46790.74
10:32:13|46763.41
10:32:14|46757.19
10:32:15|46761.63
10:32:16|46765.83
10:32:17|46761.63
10:32:18|46768.12
10:32:19|46763.67
10:32:20|46759.31
10:32:21|46766.8
10:32:22|46762.4
10:32:23|46762.41
10:32:24|46766.94
10:32:25|46760.45
10:32:26|46753.34
10:32:27|46753.34
10:32:28|46765.32
10:32:29|46765.33
10:32:30|46779.46
10:32:31|46777.12
10:32:33|46768.51
10:32:34|46779.46
10:32:35|46784.02
10:32:36|46773.73
10:32:38|46779.01
10:32:39|46796.62
10:32:40|46782.05
10:32:41|46796.62
10:32:42|46795.18
10:32:43|46795.18
10:32:44|46806.48
10:32:45|46807.62
10:32:45|46807.58
10:32:47|46807.49
10:32:49|46799.65
10:32:50|46792.02
10:32:51|46792.02
10:32:52|46787.76
10:32:53|46793.2
10:32:55|46793.2
10:32:55|46793.28
10:32:56|46793.28
10:32:57|46793.29
10:32:58|46795.15
10:32:59|46793.28
10:33:00|46793.1
10:33:01|46804.26
10:33:03|46804.27
10:33:05|46796.68
10:33:06|46793.2
10:33:08|46796.79
10:33:09|46801.21
10:33:09|46801.21
10:33:11|46803.25
10:33:13|46810.62
10:33:14|46810.6
10:33:14|46810.6
10:33:15|46808.54
10:33:17|46808.54
10:33:18|46803.49
10:33:18|46803.98
10:33:19|46804.48
10:33:20|46804.51
10:33:22|46810.58
10:33:23|46808.88
10:33:23|46810.56
10:33:25|46808.53
10:33:25|46801.93
10:33:28|46808.54
10:33:28|46801.25
10:33:29|46810.6
10:33:30|46810.6
10:33:31|46811.02
10:33:32|46811.02
10:33:33|46812.48
10:33:34|46801.22
10:33:36|46801.23
10:33:37|46812.44
10:33:38|46803.73
10:33:39|46803.73
10:33:40|46802.27
10:33:41|46802.27
10:33:42|46803.72
10:33:43|46805.17
10:33:44|46806.66
10:33:45|46808.08
10:33:46|46804.78
10:33:47|46804.78
10:33:48|46807.67
10:33:49|46807.67
10:33:50|46807.67
10:33:51|46807.67
10:33:52|46807.68
10:33:53|46807.67
10:33:54|46804.78
10:33:55|46804.78
10:33:56|46804.78
10:33:57|46804.78
10:33:58|46803.33
10:33:59|46801.23
10:34:00|46801.23
10:34:01|46811.58
10:34:02|46809.14
10:34:03|46799.63
10:34:05|46788.18
10:34:06|46788.94
10:34:08|46788.94
10:34:10|46793.25
10:34:11|46793.25
10:34:11|46793.25
10:34:14|46767.33
10:34:14|46761.33
10:34:15|46770.28
10:34:16|46762.91
10:34:17|46760.91
10:34:18|46753.34
10:34:19|46756.22
10:34:20|46753.34
10:34:21|46754.61
10:34:22|46747.87
10:34:24|46747.7
10:34:24|46746.65
10:34:25|46756.32
10:34:26|46754.13
10:34:27|46742.61
10:34:28|46739.52
10:34:29|46747.48
10:34:31|46758.81
10:34:31|46755.24
10:34:32|46757.12
10:34:33|46745.85
10:34:34|46745.87
10:34:35|46749.51
10:34:36|46758.71
10:34:37|46773.66
10:34:39|46780.03
10:34:39|46793.45
10:34:40|46793.45
10:34:41|46793.37
10:34:42|46792.08
10:34:43|46792.08
10:34:44|46780.76
10:34:45|46780.76
10:34:46|46780.76
10:34:47|46780.76
10:34:48|46775.18
10:34:50|46769.58
10:34:50|46769.58
10:34:51|46771.52
10:34:52|46771.52
10:34:53|46760.91
10:34:55|46760.91
10:34:55|46768.19
10:34:56|46762.06
10:34:57|46762.08
10:34:58|46762.04
10:34:59|46762.05
10:35:00|46762.01
10:35:02|46769.55
10:35:02|46759.21
10:35:03|46759.21
10:35:06|46763.55
10:35:07|46749.97
10:35:09|46749.96
10:35:10|46745.09
10:35:12|46737.89
10:35:13|46737.52
10:35:15|46722.49
10:35:16|46733.69
10:35:17|46733.66
10:35:17|46731.88
10:35:18|46733.55
10:35:19|46730.75
10:35:20|46730.74
10:35:21|46736.32
10:35:22|46722.62
10:35:24|46722.62
10:35:25|46723.35
10:35:26|46743.13
10:35:28|46729.21
10:35:29|46731.96
10:35:30|46738.97
10:35:31|46744.12
10:35:32|46744.04
10:35:33|46741.9
10:35:34|46737.58
10:35:34|46737.58
10:35:36|46738.97
10:35:37|46738.63
10:35:38|46740.07
10:35:39|46737.68
10:35:39|46736.22
10:35:41|46734.01
10:35:41|46735.89
10:35:43|46749.78
10:35:44|46750.2
10:35:45|46750.2
10:35:46|46750.2
10:35:47|46750.18
10:35:48|46744.63
10:35:48|46744.62
10:35:49|46744.62
10:35:51|46756.99
10:35:52|46772.49
10:35:53|46772.49
10:35:53|46772.48
10:35:54|46772.49
10:35:56|46772.49
10:35:57|46767.79
10:35:58|46767.79
10:35:59|46767.79
10:36:00|46771.98
10:36:01|46771.98
10:36:02|46779.74
10:36:03|46779.74
10:36:04|46779.73
10:36:04|46779.74
10:36:07|46778.27
10:36:09|46778.27
10:36:10|46778.28
10:36:11|46778.28
10:36:12|46784.5
10:36:13|46789.1
10:36:14|46789.1
10:36:15|46792.07
10:36:16|46786.44
10:36:17|46792.07
10:36:18|46792.07
10:36:19|46793.55
10:36:20|46793.55
10:36:21|46795.59
10:36:22|46795.59
10:36:23|46799.66
10:36:24|46802.55
10:36:25|46805.3
10:36:26|46805.3
10:36:27|46805.3
10:36:28|46812.19
10:36:30|46813.22
10:36:31|46813.22
10:36:32|46813.22
10:36:33|46814.31
10:36:34|46814.31
10:36:35|46816.29
10:36:36|46816.3
10:36:37|46816.3
10:36:38|46816.29
10:36:39|46818.87
10:36:40|46821.89
10:36:41|46821.89
10:36:42|46821.9
10:36:43|46821.89
10:36:44|46821.9
10:36:45|46823.13
10:36:46|46824.42
10:36:47|46831.38
10:36:48|46835.24
10:36:49|46836.41
10:36:50|46836.72
10:36:51|46831.38
10:36:52|46831.38
10:36:53|46835.81
10:36:54|46836.45
10:36:55|46836.45
10:36:56|46831.37
10:36:57|46826.55
10:36:58|46821.73
10:36:59|46830.91
10:37:00|46824.95
10:37:01|46816.89
10:37:02|46816.89
10:37:03|46816.89
10:37:04|46812.08
10:37:06|46830.55
10:37:08|46830.47
10:37:10|46830.47
10:37:11|46829.26
10:37:12|46822.24
10:37:13|46822.24
10:37:14|46822.24
10:37:15|46822.24
10:37:16|46822.23
10:37:17|46822.24
10:37:19|46847.69
10:37:19|46847.69
10:37:21|46847.69
10:37:21|46846.43
10:37:22|46847.7
10:37:23|46847.69
10:37:24|46849.99
10:37:25|46850.
10:37:26|46850.
10:37:27|46850.
10:37:28|46849.99
10:37:30|46849.99
10:37:30|46849.99
10:37:31|46849.99
10:37:32|46849.99
10:37:33|46849.99
10:37:34|46846.39
10:37:36|46849.99
10:37:37|46849.99
10:37:39|46849.99
10:37:40|46849.99
10:37:40|46849.99
10:37:42|46849.99
10:37:43|46849.99
10:37:44|46849.98
10:37:45|46849.99
10:37:46|46849.99
10:37:47|46842.83
10:37:48|46835.46
10:37:49|46832.64
10:37:50|46832.64
10:37:51|46832.64
10:37:52|46832.64
10:37:53|46832.64
10:37:54|46832.64
10:37:55|46832.64
10:37:56|46830.58
10:37:57|46830.58
10:37:58|46829.15
10:37:59|46824.66
10:38:00|46824.66
10:38:01|46831.1
10:38:02|46832.33
10:38:04|46832.33
10:38:04|46837.9
10:38:05|46836.59
10:38:06|46832.92
10:38:08|46835.94
10:38:10|46832.33
10:38:11|46832.32
10:38:13|46832.32
10:38:15|46818.87
10:38:16|46823.64
10:38:17|46823.64
10:38:18|46838.87
10:38:19|46839.98
10:38:20|46839.98
10:38:22|46839.98
10:38:23|46839.98
10:38:24|46841.22
10:38:24|46849.98
10:38:25|46848.03
10:38:26|46848.02
10:38:28|46846.82
10:38:29|46846.82
10:38:30|46850.
10:38:31|46850.49
10:38:32|46850.5
10:38:33|46850.49
10:38:34|46850.49
10:38:35|46850.49
10:38:36|46846.07
10:38:37|46837.29
10:38:38|46837.29
10:38:39|46822.08
10:38:40|46819.75
10:38:41|46827.37
10:38:42|46833.22
10:38:43|46842.29
10:38:44|46842.28
10:38:45|46842.29
10:38:46|46830.95
10:38:47|46830.95
10:38:48|46830.95
10:38:49|46829.3
10:38:50|46832.81
10:38:51|46838.31
10:38:52|46844.85
10:38:53|46844.85
10:38:54|46852.04
10:38:55|46851.75
10:38:56|46844.87
10:38:57|46844.87
10:38:58|46844.87
10:38:59|46844.87
10:39:00|46844.87
10:39:01|46844.87
10:39:02|46844.87
10:39:03|46844.87
10:39:04|46844.88
10:39:05|46844.87
10:39:06|46844.87
10:39:07|46844.87
10:39:08|46844.87
10:39:10|46844.88
10:39:11|46844.87
10:39:12|46844.87
10:39:13|46844.87
10:39:15|46847.05
10:39:17|46850.32
10:39:18|46850.32
10:39:19|46850.32
10:39:20|46850.23
10:39:21|46850.23
10:39:22|46850.23
10:39:23|46850.23
10:39:25|46850.23
10:39:26|46850.23
10:39:27|46850.23
10:39:28|46850.23
10:39:29|46850.23
10:39:30|46850.23
10:39:31|46850.
10:39:32|46850.
10:39:33|46850.
10:39:34|46850.
10:39:35|46840.25
10:39:36|46840.25
10:39:37|46840.25
10:39:38|46830.59
10:39:39|46832.79
10:39:40|46836.32
10:39:41|46828.68
10:39:42|46830.55
10:39:43|46832.62
10:39:44|46830.54
10:39:45|46826.31
10:39:46|46826.31
10:39:47|46826.31
10:39:48|46826.31
10:39:49|46826.31
10:39:50|46826.31
10:39:51|46826.31
10:39:52|46826.31
10:39:53|46826.31
10:39:54|46826.31
10:39:55|46826.31
10:39:57|46826.32
10:39:58|46826.31
10:39:59|46836.33
10:40:00|46833.02
10:40:01|46836.75
10:40:02|46839.99
10:40:03|46839.99
10:40:03|46839.99
10:40:05|46840.
10:40:06|46840.
10:40:07|46840.
10:40:08|46840.
10:40:08|46847.22
10:40:11|46847.21
10:40:13|46854.83
10:40:13|46854.84
10:40:14|46854.84
10:40:16|46854.83
10:40:17|46849.56
10:40:18|46849.56
10:40:19|46849.56
10:40:20|46849.56
10:40:21|46849.56
10:40:22|46849.94
10:40:23|46849.94
10:40:24|46870.1
10:40:25|46874.99
10:40:26|46875.
10:40:27|46877.54
10:40:28|46867.35
10:40:29|46867.35
10:40:30|46864.36
10:40:31|46864.36
10:40:32|46864.37
10:40:33|46864.37
10:40:34|46872.44
10:40:35|46872.44
10:40:36|46872.44
10:40:37|46872.44
10:40:38|46872.45
10:40:39|46874.79
10:40:40|46875.49
10:40:41|46875.49
10:40:42|46877.54
10:40:43|46877.54
10:40:44|46877.54
10:40:45|46872.45
10:40:46|46872.44
10:40:47|46872.44
10:40:48|46872.44
10:40:49|46875.49
10:40:50|46875.49
10:40:51|46875.49
10:40:52|46875.49
10:40:53|46875.49
10:40:54|46875.49
10:40:55|46877.95
10:40:56|46877.95
10:40:57|46881.31
10:40:58|46881.31
10:40:59|46881.31
10:41:00|46881.3
10:41:01|46881.31
10:41:02|46881.31
10:41:04|46881.31
10:41:05|46881.31
10:41:06|46881.31
10:41:07|46881.3
10:41:08|46881.31
10:41:09|46868.49
10:41:10|46868.49
10:41:12|46868.49
10:41:14|46868.49
10:41:15|46854.52
10:41:16|46839.7
10:41:17|46836.9
10:41:19|46833.36
10:41:20|46832.01
10:41:21|46832.01
10:41:21|46832.01
10:41:22|46832.01
10:41:24|46836.81
10:41:25|46836.81
10:41:25|46832.
10:41:27|46832.
10:41:27|46832.
10:41:29|46832.
10:41:30|46832.
10:41:31|46832.01
10:41:32|46832.01
10:41:32|46832.01
10:41:34|46832.01
10:41:34|46832.1
10:41:36|46838.75
10:41:37|46838.02
10:41:38|46836.73
10:41:39|46836.73
10:41:40|46836.74
10:41:41|46836.74
10:41:42|46836.74
10:41:43|46836.73
10:41:44|46847.57
10:41:45|46847.58
10:41:46|46852.54
10:41:47|46852.54
10:41:48|46852.53
10:41:49|46852.53
10:41:50|46852.53
10:41:51|46852.44
10:41:52|46852.44
10:41:53|46849.15
10:41:54|46849.15
10:41:55|46849.15
10:41:56|46849.15
10:41:57|46852.54
10:41:58|46842.9
10:41:59|46842.89
10:42:00|46842.89
10:42:01|46842.89
10:42:02|46842.89
10:42:03|46842.9
10:42:04|46842.9
10:42:06|46842.9
10:42:06|46849.97
10:42:08|46849.97
10:42:10|46849.97
10:42:11|46849.97
10:42:13|46849.97
10:42:14|46843.26
10:42:16|46843.26
10:42:17|46849.4
10:42:18|46844.01
10:42:19|46844.
10:42:20|46848.36
10:42:21|46848.36
10:42:22|46846.37
10:42:23|46846.37
10:42:24|46846.37
10:42:25|46846.47
10:42:26|46850.
10:42:27|46850.
10:42:28|46850.
10:42:29|46850.
10:42:30|46852.54
10:42:32|46852.54
10:42:32|46852.54
10:42:33|46852.54
10:42:35|46854.75
10:42:36|46854.75
10:42:36|46854.75
10:42:37|46854.75
10:42:38|46854.75
10:42:39|46854.75
10:42:41|46873.6
10:42:41|46875.72
10:42:42|46875.72
10:42:44|46875.72
10:42:45|46875.72
10:42:46|46875.72
10:42:46|46875.72
10:42:47|46875.72
10:42:48|46875.72
10:42:49|46875.73
10:42:51|46875.73
10:42:51|46875.73
10:42:52|46876.82
10:42:53|46876.82
10:42:54|46876.82
10:42:55|46876.82
10:42:56|46876.82
10:42:58|46876.83
10:42:58|46876.82
10:42:59|46853.89
10:43:00|46847.85
10:43:02|46847.86
10:43:02|46850.35
10:43:04|46859.07
10:43:05|46850.34
10:43:05|46855.95
10:43:06|46855.95
10:43:07|46855.95
10:43:09|46855.95
10:43:10|46855.95
10:43:10|46855.95
10:43:12|46855.95
10:43:14|46855.95
10:43:15|46855.87
10:43:17|46847.85
10:43:18|46847.85
10:43:19|46847.85
10:43:20|46847.85
10:43:22|46847.85
10:43:22|46847.85
10:43:23|46847.85
10:43:25|46847.86
10:43:26|46847.86
10:43:27|46847.86
10:43:28|46847.85
10:43:29|46847.86
10:43:30|46855.95
10:43:31|46864.32
10:43:33|46878.21
10:43:34|46878.21
10:43:35|46878.21
10:43:36|46878.22
10:43:37|46882.09
10:43:38|46882.09
10:43:39|46882.09
10:43:40|46882.09
10:43:42|46882.09
10:43:42|46882.09
10:43:44|46909.01
10:43:45|46909.02
10:43:46|46912.81
10:43:47|46913.95
10:43:47|46925.57
10:43:49|46938.76
10:43:51|46957.87
10:43:51|46959.99
10:43:52|46959.99
10:43:54|46959.99
10:43:55|46959.99
10:43:55|46959.99
10:43:56|46960.99
10:43:57|46974.77
10:43:58|46966.
10:43:59|46967.41
10:44:00|46968.84
10:44:02|46974.08
10:44:02|46973.99
10:44:03|46970.92
10:44:06|46973.91
10:44:06|46985.97
10:44:07|46987.83
10:44:08|46987.92
10:44:09|46987.93
10:44:10|46997.19
10:44:11|46995.53
10:44:12|46991.14
10:44:14|46993.68
10:44:15|46993.68
10:44:16|46993.67
10:44:17|46993.67
10:44:18|46984.39
10:44:20|46981.69
10:44:21|46986.66
10:44:22|46986.65
10:44:23|47005.8
10:44:25|47017.62
10:44:26|47005.81
10:44:27|47005.8
10:44:27|46992.
10:44:29|46987.61
10:44:31|46987.61
10:44:32|46987.61
10:44:33|46987.52
10:44:33|46987.52
10:44:35|46987.53
10:44:36|46987.52
10:44:36|46987.53
10:44:37|46997.18
10:44:38|46997.2
10:44:40|46997.21
10:44:40|46997.21
10:44:41|46997.21
10:44:42|46995.76
10:44:43|46995.76
10:44:44|46994.82
10:44:46|46994.81
10:44:47|46994.81
10:44:47|47000.74
10:44:49|47000.
10:44:50|47000.
10:44:50|46988.93
10:44:51|46991.27
10:44:52|46991.28
10:44:54|46983.17
10:44:55|46983.17
10:44:56|46983.18
10:44:56|46983.17
10:44:57|46983.17
10:44:58|46983.17
10:45:00|46983.14
10:45:01|46983.14
10:45:01|46983.14
10:45:04|46991.16
10:45:04|46991.16
10:45:05|46995.9
10:45:06|46995.91
10:45:07|47011.55
10:45:08|47020.85
10:45:09|47020.85
10:45:10|47022.64
10:45:11|47022.64
10:45:12|47026.05
10:45:13|47037.97
10:45:15|47061.21
10:45:17|47073.12
10:45:18|47065.
10:45:19|47076.34
10:45:21|47077.79
10:45:22|47077.7
10:45:22|47062.82
10:45:23|47057.95
10:45:24|47057.95
10:45:26|47055.66
10:45:26|47055.66
10:45:27|47047.8
10:45:29|47047.8
10:45:29|47041.2
10:45:30|47041.2
10:45:31|47041.19
10:45:32|47041.19
10:45:33|47041.2
10:45:35|47041.2
10:45:36|47041.21
10:45:37|47059.24
10:45:38|47049.96
10:45:39|47041.19
10:45:40|47041.19
10:45:41|47041.2
10:45:42|47040.93
10:45:43|47040.93
10:45:44|47046.09
10:45:45|47046.09
10:45:46|47046.08
10:45:47|47046.08
10:45:48|47033.35
10:45:49|47033.35
10:45:50|47033.35
10:45:51|47030.43
10:45:52|47024.72
10:45:54|47022.46
10:45:54|47022.45
10:45:55|47022.45
10:45:58|47016.16
10:45:58|47016.15
10:45:59|47016.15
10:46:01|47016.15
10:46:01|47014.1
10:46:02|47014.1
10:46:03|47027.11
10:46:04|47030.43
10:46:05|47030.43
10:46:06|47022.81
10:46:07|47022.81
10:46:08|47022.79
10:46:09|47020.
10:46:10|47016.16
10:46:11|47012.65
10:46:12|47012.65
10:46:13|47012.64
10:46:14|47012.64
10:46:16|47012.64
10:46:18|47016.16
10:46:19|47016.16
10:46:20|47016.16
10:46:21|47016.16
10:46:22|47016.16
10:46:23|47016.16
10:46:24|47016.16
10:46:25|47016.17
10:46:27|47016.17
10:46:27|47022.78
10:46:28|47022.79
10:46:29|47022.78
10:46:31|47022.79
10:46:31|47022.79
10:46:32|47022.79
10:46:33|47022.79
10:46:34|47022.79
10:46:35|47022.79
10:46:36|47022.79
10:46:37|47022.79
10:46:38|47020.
10:46:39|47011.35
10:46:40|47011.35
10:46:41|47011.35
10:46:42|47011.35
10:46:43|47011.35
10:46:44|47004.7
10:46:45|47004.69
10:46:46|47004.65
10:46:47|47002.29
10:46:49|47002.29
10:46:50|47002.29
10:46:51|47001.88
10:46:53|46994.04
10:46:54|46994.03
10:46:56|46994.04
10:46:57|46997.12
10:46:57|46997.12
10:46:58|46997.12
10:47:00|47005.05
10:47:00|47005.04
10:47:02|47003.24
10:47:02|47003.24
10:47:03|47003.24
10:47:04|46998.39
10:47:05|46994.04
10:47:07|46994.03
10:47:07|46994.03
10:47:08|46977.09
10:47:09|46977.09
10:47:10|46977.09
10:47:11|46977.09
10:47:12|46973.33
10:47:14|46974.78
10:47:14|46974.79
10:47:16|46974.79
10:47:18|46973.4
10:47:19|46972.46
10:47:19|46972.46
10:47:20|46972.45
10:47:22|46972.46
10:47:23|46972.46
10:47:25|46972.46
10:47:26|46963.77
10:47:27|46963.77
10:47:28|46958.53
10:47:29|46958.52
10:47:30|46944.78
10:47:31|46944.79
10:47:32|46944.79
10:47:33|46944.79
10:47:34|46944.79
10:47:35|46950.91
10:47:36|46950.91
10:47:37|46950.92
10:47:38|46945.83
10:47:39|46945.83
10:47:41|46945.93
10:47:41|46950.07
10:47:42|46950.07
10:47:43|46943.42
10:47:44|46941.73
10:47:45|46941.73
10:47:46|46941.73
10:47:47|46935.24
10:47:49|46932.4
10:47:50|46927.31
10:47:51|46927.31
10:47:52|46925.96
10:47:53|46925.97
10:47:54|46925.96
10:47:55|46925.97
10:47:56|46925.97
10:47:57|46925.97
10:47:58|46926.19
10:47:59|46923.84
10:48:00|46923.84
10:48:01|46922.45
10:48:02|46922.46
10:48:03|46929.97
10:48:04|46941.73
10:48:05|46940.39
10:48:06|46934.88
10:48:07|46934.88
10:48:08|46934.88
10:48:09|46934.88
10:48:10|46934.88
10:48:11|46933.52
10:48:12|46933.52
10:48:13|46933.52
10:48:14|46941.29
10:48:15|46941.59
10:48:16|46941.59
10:48:17|46941.6
10:48:19|46941.6
10:48:20|46941.6
10:48:22|46937.36
10:48:23|46937.36
10:48:24|46937.36
10:48:25|46937.36
10:48:26|46937.35
10:48:27|46933.28
10:48:28|46933.1
10:48:29|46931.75
10:48:30|46929.97
10:48:31|46929.97
10:48:32|46929.97
10:48:32|46935.02
10:48:34|46935.
10:48:35|46936.33
10:48:35|46936.33
10:48:37|46936.33
10:48:38|46936.33
10:48:39|46936.33
10:48:40|46935.01
10:48:41|46935.
10:48:42|46935.
10:48:43|46935.
10:48:44|46934.01
10:48:45|46934.01
10:48:46|46934.01
10:48:46|46934.
10:48:48|46934.
10:48:49|46934.
10:48:50|46934.
10:48:51|46934.
10:48:52|46934.
10:48:53|46934.01
10:48:54|46947.51
10:48:54|46948.28
10:48:55|46950.49
10:48:56|46950.49
10:48:58|46950.48
10:48:59|46950.49
10:49:00|46950.49
10:49:01|46950.48
10:49:02|46950.48
10:49:03|46950.48
10:49:04|46950.49
10:49:05|46950.49
10:49:06|46950.48
10:49:07|46950.48
10:49:07|46950.48
10:49:09|46950.48
10:49:10|46950.49
10:49:11|46950.49
10:49:12|46954.97
10:49:13|46954.97
10:49:14|46954.97
10:49:14|46954.97
10:49:16|46954.97
10:49:17|46954.97
10:49:18|46954.98
10:49:20|46954.98
10:49:20|46954.98
10:49:21|46954.89
10:49:23|46954.88
10:49:23|46954.88
10:49:26|46953.71
10:49:26|46953.71
10:49:27|46953.71
10:49:28|46953.71
10:49:30|46953.71
10:49:31|46951.49
10:49:32|46951.58
10:49:33|46951.58
10:49:34|46951.58
10:49:35|46951.57
10:49:37|46951.57
10:49:38|46951.57
10:49:39|46951.57
10:49:40|46951.57
10:49:41|46951.57
10:49:42|46951.58
10:49:43|46951.58
10:49:44|46951.58
10:49:45|46951.58
10:49:46|46933.13
10:49:47|46921.23
10:49:48|46921.23
10:49:49|46921.23
10:49:50|46924.83
10:49:51|46924.83
10:49:52|46924.93
10:49:53|46944.7
10:49:54|46944.7
10:49:55|46934.37
10:49:56|46929.22
10:49:58|46921.93
10:49:58|46921.93
10:49:59|46921.93
10:50:01|46933.51
10:50:02|46933.54
10:50:03|46924.22
10:50:03|46924.22
10:50:04|46924.22
10:50:05|46924.22
10:50:06|46924.22
10:50:07|46924.21
10:50:09|46924.21
10:50:10|46924.21
10:50:11|46924.21
10:50:11|46924.21
10:50:14|46924.21
10:50:14|46924.21
10:50:15|46924.21
10:50:16|46924.21
10:50:17|46924.21
10:50:18|46934.62
10:50:20|46948.35
10:50:22|46949.64
10:50:24|46949.64
10:50:24|46949.64
10:50:26|46949.62
10:50:27|46943.61
10:50:28|46943.61
10:50:29|46943.53
10:50:29|46943.53
10:50:31|46943.53
10:50:33|46942.07
10:50:34|46942.07
10:50:35|46948.18
10:50:35|46949.81
10:50:36|46953.18
10:50:38|46953.18
10:50:38|46954.87
10:50:40|46954.87
10:50:41|46954.87
10:50:41|46953.2
10:50:43|46953.2
10:50:44|46953.2
10:50:45|46953.2
10:50:46|46953.2
10:50:47|46953.2
10:50:48|46953.21
10:50:49|46955.
10:50:50|46969.3
10:50:51|46969.24
10:50:52|46969.24
10:50:53|46969.24
10:50:54|46969.23
10:50:55|46969.23
10:50:55|46972.56
10:50:56|46972.56
10:50:58|46972.55
10:50:59|46972.55
10:51:00|46972.55
10:51:01|46972.55
10:51:01|46972.55
10:51:03|46972.55
10:51:04|46972.46
10:51:05|46972.46
10:51:05|46972.46
10:51:07|46972.55
10:51:08|46992.37
10:51:09|47001.88
10:51:09|47003.24
10:51:11|46997.38
10:51:11|46997.38
10:51:13|46997.38
10:51:14|46997.38
10:51:15|46997.38
10:51:16|46997.38
10:51:17|46997.38
10:51:17|46997.29
10:51:18|46997.29
10:51:20|46997.26
10:51:22|46997.26
10:51:22|46997.26
10:51:24|46997.25
10:51:25|46997.3
10:51:27|46997.3
10:51:28|46997.3
10:51:29|46997.39
10:51:30|46997.39
10:51:31|46987.61
10:51:32|46987.61
10:51:33|46987.61
10:51:34|46987.61
10:51:35|46987.61
10:51:36|46990.39
10:51:37|46990.39
10:51:38|46990.39
10:51:39|46990.39
10:51:40|46995.28
10:51:41|46995.28
10:51:42|46995.28
10:51:44|46995.28
10:51:44|47006.81
10:51:45|47006.81
10:51:46|47006.81
10:51:47|47006.81
10:51:48|47006.81
10:51:49|47015.48
10:51:50|47015.49
10:51:51|47015.49
10:51:52|47010.36
10:51:53|47011.6
10:51:54|47011.6
10:51:55|47011.87
10:51:56|47011.87
10:51:57|47011.88
10:51:58|47011.88
10:51:59|47016.15
10:52:00|47016.15
10:52:01|47016.16
10:52:02|47016.16
10:52:03|47016.16
10:52:05|47016.16
10:52:05|47016.16
10:52:06|47016.15
10:52:07|47016.15
10:52:08|47016.16
10:52:09|47016.16
10:52:10|47018.33
10:52:11|47018.32
10:52:12|47017.54
10:52:13|47017.54
10:52:14|47018.33
10:52:15|47018.33
10:52:16|47018.32
10:52:17|47018.33
10:52:18|47019.09
10:52:19|47019.09
10:52:20|47019.08
10:52:22|47019.2
10:52:23|47019.36
10:52:24|47019.37
10:52:25|47019.37
10:52:26|47019.37
10:52:27|47019.96
10:52:28|47019.96
10:52:29|47019.96
10:52:31|47019.96
10:52:31|47019.96
10:52:32|47019.96
10:52:33|47019.96
10:52:34|47020.
10:52:35|47020.
10:52:36|47020.
10:52:38|47020.
10:52:38|47020.
10:52:39|47020.
10:52:40|47020.
10:52:41|47020.
10:52:42|47020.
10:52:43|47020.
10:52:45|47020.
10:52:45|47020.
10:52:46|47020.
10:52:47|47020.
10:52:48|47020.
10:52:49|47020.
10:52:50|47019.99
10:52:51|47020.
10:52:52|47020.
10:52:53|47019.99
10:52:54|47019.99
10:52:56|47013.45
10:52:56|47001.89
10:52:57|47001.89
10:52:58|47001.09
10:52:59|47001.09
10:53:00|46999.73
10:53:01|46999.74
10:53:02|46999.98
10:53:03|46999.98
10:53:04|46999.98
10:53:05|46999.99
10:53:06|46999.99
10:53:07|46999.99
10:53:09|46999.99
10:53:09|46999.99
10:53:10|46999.98
10:53:11|46999.99
10:53:12|46999.99
10:53:13|46999.99
10:53:14|46999.99
10:53:15|46999.99
10:53:17|46999.99
10:53:18|46994.66
10:53:19|46992.87
10:53:20|46992.86
10:53:21|46992.87
10:53:22|46992.87
10:53:23|46997.43
10:53:24|46997.44
10:53:26|46999.98
10:53:27|46999.98
10:53:28|46999.98
10:53:29|46999.98
10:53:31|46999.98
10:53:32|46999.98
10:53:32|46999.98
10:53:35|46999.98
10:53:35|46999.98
10:53:36|46999.98
10:53:38|46999.98
10:53:38|46999.98
10:53:40|46999.98
10:53:40|46999.98
10:53:42|46999.98
10:53:43|46999.98
10:53:45|46999.97
10:53:46|46999.97
10:53:47|46999.97
10:53:48|46999.97
10:53:49|46999.97
10:53:50|46999.97
10:53:50|46999.98
10:53:51|46999.98
10:53:52|46990.11
10:53:53|46990.1
10:53:56|46987.16
10:53:56|46987.17
10:53:58|46987.16
10:53:58|46987.16
10:53:59|46987.16
10:54:00|46973.7
10:54:01|46964.8
10:54:02|46963.77
10:54:04|46959.07
10:54:05|46959.07
10:54:06|46959.07
10:54:07|46954.38
10:54:07|46945.56
10:54:08|46945.55
10:54:09|46945.65
10:54:11|46952.15
10:54:11|46952.15
10:54:12|46956.8
10:54:13|46956.8
10:54:14|46956.8
10:54:16|46956.8
10:54:16|46956.8
10:54:17|46957.72
10:54:19|46957.72
10:54:20|46957.72
10:54:20|46952.93
10:54:22|46952.93
10:54:23|46952.93
10:54:25|46954.43
10:54:25|46952.83
10:54:27|46944.78
10:54:29|46942.98
10:54:30|46942.51
10:54:31|46942.48
10:54:32|46942.48
10:54:34|46953.15
10:54:35|46956.41
10:54:35|46956.41
10:54:36|46956.41
10:54:38|46956.41
10:54:39|46955.14
10:54:40|46955.13
10:54:40|46951.93
10:54:42|46951.93
10:54:43|46951.93
10:54:45|46951.92
10:54:45|46970.16
10:54:46|46970.16
10:54:47|46970.11
10:54:48|46970.11
10:54:49|46970.11
10:54:50|46963.52
10:54:51|46963.52
10:54:52|46963.53
10:54:53|46963.53
10:54:54|46963.54
10:54:55|46963.54
10:54:56|46963.54
10:54:57|46963.53
10:54:58|46963.53
10:54:59|46963.54
10:55:00|46963.54
10:55:02|46963.54
10:55:03|46963.54
10:55:03|46963.54
10:55:05|46959.09
10:55:05|46959.09
10:55:07|46959.09
10:55:07|46959.09
10:55:08|46952.44
10:55:10|46952.44
10:55:11|46954.49
10:55:13|46954.49
10:55:14|46954.48
10:55:15|46949.77
10:55:16|46949.76
10:55:17|46949.76
10:55:18|46949.77
10:55:19|46949.77
10:55:20|46949.76
10:55:21|46948.29
10:55:22|46948.29
10:55:23|46948.83
10:55:24|46948.81
10:55:26|46948.81
10:55:27|46948.81
10:55:28|46948.81
10:55:29|46948.81
10:55:31|46948.82
10:55:32|46948.82
10:55:33|46949.86
10:55:33|46949.85
10:55:36|46949.85
10:55:37|46949.85
10:55:39|46949.87
10:55:40|46949.88
10:55:41|46949.88
10:55:42|46949.88
10:55:43|46949.88
10:55:44|46949.87
10:55:44|46949.87
10:55:45|46949.87
10:55:47|46949.87
10:55:48|46949.88
10:55:49|46949.88
10:55:49|46949.88
10:55:51|46949.88
10:55:52|46949.88
10:55:53|46956.56
10:55:54|46956.56
10:55:55|46954.2
10:55:56|46954.2
10:55:57|46954.2
10:55:58|46954.2
10:55:59|46948.81
10:56:00|46948.81
10:56:01|46948.82
10:56:03|46948.82
10:56:04|46948.82
10:56:05|46948.81
10:56:06|46944.84
10:56:07|46944.84
10:56:08|46944.79
10:56:09|46944.79
10:56:11|46944.79
10:56:11|46944.78
10:56:12|46944.78
10:56:13|46944.78
10:56:15|46944.84
10:56:16|46944.83
10:56:17|46944.83
10:56:18|46944.83
10:56:19|46944.83
10:56:20|46944.84
10:56:21|46946.72
10:56:22|46946.72
10:56:23|46946.72
10:56:24|46948.39
10:56:25|46948.37
10:56:27|46948.37
10:56:29|46948.37
10:56:29|46948.37
10:56:31|46948.38
10:56:31|46948.38
10:56:32|46948.38
10:56:33|46948.38
10:56:34|46948.38
10:56:35|46948.38
10:56:36|46948.38
10:56:38|46948.38
10:56:39|46948.38
10:56:39|46948.38
10:56:40|46948.38
10:56:41|46948.38
10:56:43|46948.64
10:56:43|46948.64
10:56:44|46948.64
10:56:45|46948.64
10:56:47|46948.64
10:56:47|46948.64
10:56:49|46948.64
10:56:49|46948.64
10:56:50|46948.64
10:56:51|46948.64
10:56:52|46948.63
10:56:53|46948.63
10:56:54|46948.64
10:56:55|46948.64
10:56:56|46948.63
10:56:57|46948.61
10:56:58|46948.61
10:56:59|46948.61
10:57:00|46948.61
10:57:01|46948.62
10:57:02|46933.38
10:57:03|46933.2
10:57:04|46933.01
10:57:05|46926.73
10:57:06|46929.22
10:57:07|46926.75
10:57:08|46926.75
10:57:10|46926.75
10:57:10|46926.75
10:57:11|46926.74
10:57:12|46923.92
10:57:13|46923.91
10:57:14|46923.91
10:57:15|46919.86
10:57:16|46919.86
10:57:17|46919.86
10:57:18|46919.86
10:57:19|46919.87
10:57:20|46919.87
10:57:21|46919.87
10:57:22|46918.88
10:57:23|46915.72
10:57:24|46915.73
10:57:25|46915.73
10:57:27|46915.73
10:57:29|46917.83
10:57:31|46917.83
10:57:32|46919.88
10:57:33|46919.26
10:57:35|46919.25
10:57:36|46919.25
10:57:37|46919.25
10:57:38|46915.55
10:57:39|46915.55
10:57:39|46915.55
10:57:41|46915.54
10:57:42|46915.54
10:57:43|46915.62
10:57:44|46915.62
10:57:45|46915.64
10:57:46|46915.64
10:57:47|46915.64
10:57:49|46915.64
10:57:50|46915.64
10:57:51|46915.64
10:57:53|46915.64
10:57:53|46915.64
10:57:55|46915.64
10:57:56|46915.64
10:57:57|46915.63
10:57:58|46915.63
10:57:59|46915.63
10:58:00|46915.63
10:58:01|46915.63
10:58:02|46915.63
10:58:03|46915.55
10:58:04|46915.55
10:58:05|46915.55
10:58:06|46915.55
10:58:07|46915.55
10:58:08|46915.55
10:58:09|46915.55
10:58:10|46915.55
10:58:11|46913.25
10:58:12|46913.24
10:58:13|46913.24
10:58:14|46908.5
10:58:15|46908.5
10:58:16|46900.41
10:58:17|46900.42
10:58:18|46900.42
10:58:19|46892.18
10:58:20|46888.43
10:58:21|46888.43
10:58:22|46888.43
10:58:23|46888.43
10:58:24|46888.42
10:58:25|46887.75
10:58:26|46887.73
10:58:27|46887.73
10:58:28|46892.37
10:58:30|46895.87
10:58:32|46895.87
10:58:33|46887.73
10:58:34|46887.73
10:58:36|46887.73
10:58:37|46887.74
10:58:38|46893.4
10:58:40|46895.88
10:58:40|46895.87
10:58:41|46895.88
10:58:42|46895.88
10:58:43|46892.67
10:58:44|46893.61
10:58:45|46887.73
10:58:46|46887.69
10:58:47|46887.69
10:58:48|46887.69
10:58:49|46887.69
10:58:50|46889.29
10:58:51|46889.29
10:58:52|46889.29
10:58:53|46887.69
10:58:54|46887.69
10:58:55|46887.69
10:58:56|46887.68
10:58:57|46887.66
10:58:58|46885.13
10:58:59|46885.13
10:59:01|46885.13
10:59:01|46885.14
10:59:02|46888.77
10:59:03|46895.88
10:59:04|46901.94
10:59:05|46901.95
10:59:06|46901.23
10:59:07|46898.07
10:59:09|46898.07
10:59:09|46898.08
10:59:10|46898.08
10:59:11|46901.16
10:59:12|46901.16
10:59:13|46901.17
10:59:14|46901.17
10:59:15|46901.17
10:59:16|46901.16
10:59:17|46901.95
10:59:18|46901.95
10:59:19|46901.92
10:59:20|46901.92
10:59:21|46901.92
10:59:22|46901.92
10:59:24|46901.95
10:59:24|46901.95
10:59:25|46896.61
10:59:26|46896.61
10:59:27|46896.62
10:59:29|46896.62
10:59:31|46896.61
10:59:33|46896.62
10:59:34|46896.62
10:59:35|46896.62
10:59:37|46896.62
10:59:38|46896.62
10:59:39|46896.62
10:59:39|46900.76
10:59:41|46900.76
10:59:42|46900.77
10:59:43|46900.77
10:59:44|46900.77
10:59:45|46900.77
10:59:46|46887.69
10:59:47|46887.69
10:59:49|46887.69
10:59:50|46887.69
10:59:51|46887.69
10:59:52|46887.68
10:59:53|46887.68
10:59:54|46887.68
10:59:55|46887.68
10:59:56|46880.01
10:59:57|46880.01
10:59:58|46877.36
10:59:59|46877.36
11:00:00|46876.84
11:00:01|46884.91
11:00:02|46884.91
11:00:03|46884.91
11:00:04|46884.91
11:00:05|46876.83
11:00:06|46875.18
11:00:08|46883.62
11:00:09|46883.63
11:00:10|46883.58
11:00:11|46883.58
11:00:12|46883.58
11:00:14|46881.43
11:00:14|46881.43
11:00:15|46881.42
11:00:17|46880.61
11:00:17|46880.53
11:00:18|46879.99
11:00:19|46877.06
11:00:20|46881.93
11:00:21|46883.56
11:00:22|46887.69
11:00:24|46892.79
11:00:24|46895.36
11:00:25|46895.35
11:00:27|46888.62
11:00:28|46884.39
11:00:29|46884.38
11:00:31|46884.48
11:00:32|46882.75
11:00:34|46882.74
11:00:34|46884.48
11:00:36|46884.48
11:00:36|46884.43
11:00:37|46884.43
11:00:38|46884.44
11:00:39|46884.43
11:00:40|46884.43
11:00:41|46884.43
11:00:42|46884.44
11:00:43|46884.44
11:00:44|46884.44
11:00:45|46886.13
11:00:46|46886.39
11:00:47|46889.62
11:00:49|46886.42
11:00:50|46887.86
11:00:51|46887.85
11:00:52|46887.86
11:00:53|46887.98
11:00:55|46887.98
11:00:56|46888.44
11:00:57|46888.45
11:00:57|46889.32
11:00:59|46889.31
11:00:59|46889.31
11:01:01|46889.31
11:01:02|46887.98
11:01:03|46887.98
11:01:04|46881.82
11:01:05|46889.45
11:01:05|46889.45
11:01:06|46885.46
11:01:07|46886.79
11:01:08|46886.79
11:01:09|46878.58
11:01:10|46880.59
11:01:12|46880.58
11:01:13|46885.85
11:01:13|46885.86
11:01:14|46885.86
11:01:16|46889.84
11:01:16|46895.56
11:01:18|46895.56
11:01:19|46894.87
11:01:19|46895.55
11:01:21|46893.91
11:01:21|46893.91
11:01:22|46893.91
11:01:23|46893.91
11:01:24|46888.29
11:01:26|46895.49
11:01:26|46895.49
11:01:27|46895.46
11:01:28|46895.46
11:01:30|46895.11
11:01:30|46895.08
11:01:33|46901.93
11:01:34|46901.93
11:01:35|46901.95
11:01:35|46901.95
11:01:36|46901.95
11:01:38|46901.94
11:01:39|46901.95
11:01:40|46901.94
11:01:41|46905.81
11:01:41|46905.96
11:01:42|46906.95
11:01:44|46906.95
11:01:45|46905.96
11:01:46|46905.96
11:01:46|46905.87
11:01:47|46905.87
11:01:49|46906.94
11:01:50|46906.93
11:01:50|46906.93
11:01:51|46901.66
11:01:53|46894.49
11:01:54|46894.49
11:01:54|46894.51
11:01:56|46887.69
11:01:57|46885.85
11:01:58|46885.85
11:01:58|46880.6
11:01:59|46879.07
11:02:00|46879.07
11:02:01|46879.09
11:02:02|46879.07
11:02:04|46879.07
11:02:04|46879.06
11:02:06|46879.06
11:02:08|46876.83
11:02:08|46888.12
11:02:09|46886.62
11:02:10|46885.51
11:02:11|46882.65
11:02:12|46882.64
11:02:13|46882.64
11:02:14|46882.64
11:02:15|46882.64
11:02:16|46887.38
11:02:17|46887.38
11:02:18|46887.38
11:02:19|46887.38
11:02:20|46887.38
11:02:21|46887.38
11:02:22|46886.47
11:02:23|46880.
11:02:24|46876.84
11:02:25|46880.09
11:02:26|46876.83
11:02:27|46879.9
11:02:28|46879.9
11:02:29|46879.79
11:02:30|46876.2
11:02:32|46876.3
11:02:34|46882.02
11:02:36|46882.01
11:02:36|46878.69
11:02:38|46875.64
11:02:39|46878.69
11:02:40|46878.69
11:02:42|46878.69
11:02:43|46878.69
11:02:44|46878.69
11:02:45|46878.68
11:02:46|46878.68
11:02:47|46878.68
11:02:48|46878.68
11:02:49|46878.7
11:02:50|46890.98
11:02:51|46894.89
11:02:52|46894.9
11:02:53|46894.89
11:02:54|46894.81
11:02:55|46894.8
11:02:56|46893.99
11:02:57|46893.99
11:02:58|46893.99
11:02:59|46889.06
11:03:00|46889.06
11:03:01|46889.06
11:03:02|46889.06
11:03:03|46889.06
11:03:04|46889.06
11:03:06|46900.99
11:03:07|46904.39
11:03:08|46900.5
11:03:10|46900.2
11:03:10|46900.2
11:03:12|46900.4
11:03:12|46900.91
11:03:14|46900.91
11:03:14|46900.91
11:03:15|46900.91
11:03:16|46901.09
11:03:18|46900.4
11:03:19|46900.4
11:03:19|46900.4
11:03:20|46901.09
11:03:23|46901.09
11:03:23|46901.09
11:03:24|46901.09
11:03:25|46901.09
11:03:26|46904.09
11:03:27|46910.04
11:03:28|46910.04
11:03:29|46910.04
11:03:30|46910.04
11:03:31|46910.04
11:03:33|46910.04
11:03:35|46913.67
11:03:37|46924.1
11:03:38|46925.34
11:03:39|46925.33
11:03:40|46925.34
11:03:42|46925.33
11:03:43|46925.33
11:03:43|46925.34
11:03:44|46925.34
11:03:46|46925.84
11:03:46|46925.84
11:03:48|46925.84
11:03:49|46925.84
11:03:50|46930.51
11:03:51|46930.5
11:03:52|46930.51
11:03:52|46930.51
11:03:54|46930.51
11:03:54|46930.5
11:03:56|46930.5
11:03:56|46930.5
11:03:57|46930.5
11:03:59|46930.5
11:04:00|46930.5
11:04:01|46930.5
11:04:02|46930.5
11:04:02|46930.5
11:04:03|46930.5
11:04:05|46930.61
11:04:06|46935.61
11:04:06|46935.61
11:04:07|46936.65
11:04:08|46936.65
11:04:10|46936.65
11:04:11|46936.65
11:04:11|46936.65
11:04:13|46936.64
11:04:14|46936.64
11:04:14|46937.88
11:04:16|46937.87
11:04:16|46942.7
11:04:17|46942.71
11:04:18|46942.71
11:04:19|46942.7
11:04:20|46942.7
11:04:21|46942.7
11:04:22|46942.68
11:04:23|46942.68
11:04:25|46942.68
11:04:26|46942.67
11:04:27|46942.13
11:04:28|46934.13
11:04:30|46929.39
11:04:30|46929.39
11:04:31|46929.4
11:04:33|46929.4
11:04:35|46929.39
11:04:36|46929.3
11:04:37|46927.56
11:04:39|46928.41
11:04:40|46936.46
11:04:42|46936.46
11:04:42|46936.46
11:04:44|46936.46
11:04:45|46936.47
11:04:46|46936.47
11:04:47|46936.47
11:04:48|46936.47
11:04:49|46936.47
11:04:50|46936.47
11:04:51|46936.47
11:04:53|46936.47
11:04:54|46936.47
11:04:54|46936.47
11:04:56|46936.47
11:04:57|46936.47
11:04:58|46936.47
11:04:59|46936.47
11:05:00|46936.47
11:05:01|46936.47
11:05:02|46936.47
11:05:03|46936.47
11:05:04|46936.47
11:05:05|46936.47
11:05:06|46940.74
11:05:06|46940.74
11:05:08|46940.74
11:05:09|46937.16
11:05:10|46937.16
11:05:11|46940.93
11:05:11|46940.93
11:05:13|46940.87
11:05:14|46940.87
11:05:14|46940.87
11:05:16|46940.87
11:05:17|46940.87
11:05:18|46940.86
11:05:18|46940.87
11:05:20|46940.87
11:05:20|46940.87
11:05:21|46940.87
11:05:23|46940.86
11:05:24|46940.86
11:05:25|46940.93
11:05:26|46941.96
11:05:27|46941.01
11:05:28|46942.
11:05:28|46942.
11:05:29|46941.01
11:05:32|46941.01
11:05:32|46941.02
11:05:34|46941.02
11:05:36|46941.02
11:05:36|46941.99
11:05:38|46941.99
11:05:39|46941.99
11:05:40|46941.11
11:05:41|46941.11
11:05:43|46941.11
11:05:44|46942.
11:05:45|46942.
11:05:47|46941.99
11:05:48|46941.99
11:05:50|46942.
11:05:51|46942.
11:05:52|46948.08
11:05:53|46949.17
11:05:53|46949.17
11:05:55|46949.16
11:05:55|46949.17
11:05:57|46949.17
11:05:57|46949.17
11:05:58|46949.17
11:05:59|46949.17
11:06:00|46957.86
11:06:02|46957.87
11:06:02|46957.88
11:06:04|46957.87
11:06:04|46957.87
11:06:05|46957.87
11:06:06|46957.87
11:06:07|46957.87
11:06:08|46957.79
11:06:10|46957.87
11:06:10|46957.87
11:06:11|46957.87
11:06:12|46957.87
11:06:13|46957.88
11:06:15|46957.88
11:06:15|46961.4
11:06:16|46961.41
11:06:17|46961.4
11:06:19|46961.31
11:06:19|46961.31
11:06:20|46961.31
11:06:21|46961.31
11:06:23|46960.
11:06:23|46960.
11:06:25|46960.
11:06:25|46960.
11:06:26|46960.01
11:06:27|46960.01
11:06:28|46960.
11:06:29|46960.01
11:06:30|46960.01
11:06:31|46950.89
11:06:33|46950.89
11:06:33|46952.93
11:06:34|46949.16
11:06:37|46946.52
11:06:37|46935.94
11:06:38|46941.11
11:06:40|46941.11
11:06:40|46941.11
11:06:41|46936.97
11:06:44|46936.97
11:06:44|46940.32
11:06:45|46940.32
11:06:46|46940.32
11:06:48|46948.17
11:06:49|46948.17
11:06:50|46948.17
11:06:52|46948.17
11:06:53|46948.18
11:06:54|46948.18
11:06:55|46948.18
11:06:56|46948.18
11:06:57|46948.17
11:06:58|46948.08
11:06:59|46947.38
11:07:00|46947.38
11:07:01|46939.55
11:07:02|46937.07
11:07:03|46937.07
11:07:04|46937.08
11:07:05|46937.08
11:07:06|46937.08
11:07:07|46937.08
11:07:08|46937.08
11:07:09|46929.22
11:07:10|46920.
11:07:11|46920.
11:07:12|46920.
11:07:13|46920.
11:07:14|46920.
11:07:15|46920.
11:07:16|46920.
11:07:17|46920.
11:07:18|46920.
11:07:19|46920.
11:07:20|46920.
11:07:21|46920.
11:07:22|46920.
11:07:23|46920.
11:07:24|46920.
11:07:25|46920.
11:07:26|46920.
11:07:27|46920.
11:07:28|46916.23
11:07:29|46916.23
11:07:30|46913.75
11:07:31|46913.75
11:07:32|46906.04
11:07:33|46897.84
11:07:34|46887.69
11:07:35|46887.69
11:07:36|46887.69
11:07:38|46889.8
11:07:39|46889.8
11:07:41|46889.79
11:07:42|46888.95
11:07:43|46895.27
11:07:45|46891.93
11:07:46|46891.93
11:07:47|46887.68
11:07:48|46882.02
11:07:49|46882.02
11:07:51|46882.02
11:07:51|46882.01
11:07:53|46893.67
11:07:54|46905.24
11:07:55|46911.3
11:07:56|46905.26
11:07:57|46905.25
11:07:59|46898.7
11:07:59|46898.7
11:08:00|46898.7
11:08:01|46898.6
11:08:02|46900.26
11:08:03|46900.26
11:08:04|46900.27
11:08:05|46900.2
11:08:06|46904.34
11:08:07|46904.35
11:08:08|46904.35
11:08:09|46904.25
11:08:10|46904.24
11:08:11|46904.24
11:08:12|46897.77
11:08:13|46902.22
11:08:15|46902.22
11:08:15|46890.66
11:08:16|46887.69
11:08:17|46887.69
11:08:19|46887.68
11:08:19|46887.69
11:08:20|46887.69
11:08:21|46893.87
11:08:22|46893.87
11:08:23|46893.87
11:08:24|46893.87
11:08:25|46890.07
11:08:26|46890.07
11:08:27|46890.07
11:08:28|46897.91
11:08:29|46897.76
11:08:30|46890.39
11:08:31|46890.39
11:08:32|46890.17
11:08:33|46890.17
11:08:34|46890.17
11:08:35|46890.17
11:08:36|46895.19
11:08:37|46895.2
11:08:39|46895.2
11:08:40|46895.2
11:08:41|46895.29
11:08:43|46895.28
11:08:44|46895.28
11:08:45|46895.28
11:08:46|46895.28
11:08:47|46899.66
11:08:48|46899.66
11:08:49|46899.66
11:08:50|46897.65
11:08:51|46901.77
11:08:52|46901.77
11:08:53|46908.16
11:08:54|46908.16
11:08:55|46901.77
11:08:56|46901.76
11:08:57|46901.76
11:08:58|46901.72
11:08:59|46901.72
11:09:01|46901.72
11:09:02|46901.72
11:09:03|46901.72
11:09:04|46901.68
11:09:05|46901.68
11:09:06|46900.1
11:09:07|46901.71
11:09:08|46901.71
11:09:09|46901.71
11:09:10|46901.71
11:09:11|46901.69
11:09:12|46901.69
11:09:13|46901.69
11:09:14|46901.69
11:09:15|46913.52
11:09:16|46915.12
11:09:17|46915.13
11:09:18|46915.13
11:09:19|46915.12
11:09:20|46915.12
11:09:22|46915.12
11:09:23|46916.23
11:09:24|46923.54
11:09:25|46923.44
11:09:26|46920.3
11:09:27|46920.3
11:09:28|46920.3
11:09:29|46920.3
11:09:30|46920.21
11:09:31|46919.42
11:09:31|46919.4
11:09:33|46919.4
11:09:34|46919.4
11:09:35|46919.4
11:09:36|46919.4
11:09:36|46919.4
11:09:38|46919.4
11:09:40|46916.84
11:09:42|46917.66
11:09:43|46917.66
11:09:45|46920.
11:09:46|46919.99
11:09:47|46919.99
11:09:48|46919.99
11:09:50|46919.99
11:09:50|46919.99
11:09:51|46921.59
11:09:52|46921.59
11:09:53|46921.59
11:09:55|46921.59
11:09:57|46921.59
11:09:57|46921.59
11:10:00|46921.58
11:10:00|46921.58
11:10:01|46921.58
11:10:02|46921.58
11:10:04|46921.58
11:10:05|46921.58
11:10:06|46921.58
11:10:07|46921.58
11:10:08|46921.58
11:10:09|46921.58
11:10:10|46921.58
11:10:11|46921.58
11:10:12|46921.58
11:10:13|46921.58
11:10:14|46919.99
11:10:16|46920.
11:10:17|46920.
11:10:18|46918.91
11:10:18|46916.53
11:10:19|46916.53
11:10:20|46916.53
11:10:22|46918.96
11:10:23|46918.96
11:10:24|46918.96
11:10:25|46918.96
11:10:26|46918.96
11:10:26|46918.96
11:10:28|46918.96
11:10:28|46918.97
11:10:29|46916.63
11:10:31|46916.63
11:10:32|46916.63
11:10:33|46920.91
11:10:34|46920.91
11:10:35|46920.91
11:10:36|46919.
11:10:37|46914.96
11:10:38|46918.1
11:10:39|46910.23
11:10:41|46910.23
11:10:43|46903.6
11:10:44|46903.61
11:10:45|46903.6
11:10:47|46901.68
11:10:47|46900.
11:10:50|46899.92
11:10:50|46899.92
11:10:51|46899.92
11:10:52|46899.92
11:10:54|46899.91
11:10:54|46899.91
11:10:55|46892.88
11:10:56|46892.87
11:10:57|46892.87
11:10:59|46884.76
11:10:59|46880.
11:11:00|46875.01
11:11:01|46873.41
11:11:02|46873.4
11:11:03|46876.01
11:11:05|46879.33
11:11:05|46879.33
11:11:06|46879.34
11:11:07|46879.33
11:11:08|46879.34
11:11:10|46886.01
11:11:10|46885.04
11:11:11|46885.23
11:11:13|46885.23
11:11:14|46885.22
11:11:15|46885.22
11:11:15|46885.22
11:11:16|46885.22
11:11:17|46899.02
11:11:19|46899.02
11:11:20|46899.
11:11:21|46897.96
11:11:22|46885.89
11:11:22|46885.89
11:11:23|46885.89
11:11:24|46885.89
11:11:25|46885.89
11:11:26|46885.89
11:11:27|46885.89
11:11:29|46895.25
11:11:30|46890.53
11:11:30|46890.53
11:11:32|46889.48
11:11:32|46889.47
11:11:33|46889.47
11:11:35|46889.47
11:11:36|46889.47
11:11:38|46892.63
11:11:38|46892.63
11:11:40|46900.09
11:11:42|46900.09
11:11:43|46901.95
11:11:44|46901.95
11:11:45|46901.95
11:11:46|46905.8
11:11:47|46905.8
11:11:48|46905.8
11:11:49|46913.96
11:11:50|46914.74
11:11:51|46914.74
11:11:52|46914.74
11:11:53|46913.68
11:11:54|46913.68
11:11:55|46905.79
11:11:57|46905.79
11:11:57|46905.84
11:11:58|46905.83
11:11:59|46905.83
11:12:01|46905.83
11:12:03|46905.84
11:12:03|46905.83
11:12:04|46905.83
11:12:05|46905.83
11:12:06|46905.83
11:12:07|46905.84
11:12:08|46905.83
11:12:09|46905.83
11:12:10|46905.83
11:12:11|46905.83
11:12:12|46905.83
11:12:13|46905.83
11:12:14|46905.83
11:12:15|46905.83
11:12:16|46905.83
11:12:17|46905.83
11:12:18|46905.84
11:12:19|46905.84
11:12:20|46905.84
11:12:21|46905.84
11:12:22|46905.83
11:12:23|46905.83
11:12:24|46905.83
11:12:25|46905.83
11:12:26|46905.83
11:12:27|46905.83
11:12:28|46905.83
11:12:29|46905.83
11:12:30|46905.84
11:12:31|46905.84
11:12:32|46905.84
11:12:33|46905.83
11:12:34|46905.84
11:12:35|46900.
11:12:36|46895.2
11:12:37|46895.2
11:12:38|46895.2
11:12:39|46895.2
11:12:40|46895.2
11:12:42|46895.76
11:12:43|46895.76
11:12:45|46895.76
11:12:46|46895.76
11:12:48|46895.76
11:12:49|46895.76
11:12:50|46895.24
11:12:51|46895.19
11:12:52|46895.19
11:12:53|46895.19
11:12:55|46895.19
11:12:56|46895.19
11:12:56|46895.19
11:12:57|46895.19
11:12:59|46895.19
11:12:59|46892.27
11:13:00|46892.27
11:13:01|46894.74
11:13:02|46894.73
11:13:03|46898.76
11:13:05|46898.75
11:13:06|46898.76
11:13:07|46898.76
11:13:08|46898.76
11:13:09|46898.76
11:13:10|46898.75
11:13:11|46905.08
11:13:12|46905.08
11:13:13|46901.36
11:13:14|46901.36
11:13:15|46901.36
11:13:15|46901.36
11:13:17|46901.37
11:13:17|46901.44
11:13:19|46901.44
11:13:20|46901.44
11:13:21|46898.78
11:13:22|46900.6
11:13:23|46900.6
11:13:23|46900.6
11:13:25|46900.6
11:13:26|46899.11
11:13:28|46899.11
11:13:29|46899.11
11:13:29|46899.11
11:13:31|46899.11
11:13:32|46899.11
11:13:32|46899.11
11:13:34|46901.71
11:13:35|46901.71
11:13:35|46901.71
11:13:37|46899.11
11:13:38|46899.16
11:13:39|46899.16
11:13:39|46899.16
11:13:41|46899.16
11:13:42|46899.15
11:13:44|46899.15
11:13:46|46899.16
11:13:47|46899.12
11:13:48|46899.12
11:13:49|46899.12
11:13:50|46899.13
11:13:51|46899.13
11:13:52|46899.13
11:13:54|46899.13
11:13:54|46899.12
11:13:56|46899.12
11:13:57|46899.13
11:13:58|46898.4
11:13:59|46900.61
11:14:01|46898.79
11:14:02|46894.33
11:14:03|46894.33
11:14:04|46894.33
11:14:05|46894.33
11:14:06|46895.07
11:14:07|46895.07
11:14:08|46895.07
11:14:09|46895.07
11:14:10|46895.08
11:14:11|46895.08
11:14:12|46895.08
11:14:13|46895.08
11:14:14|46895.08
11:14:15|46913.91
11:14:16|46916.23
11:14:17|46916.23
11:14:18|46930.57
11:14:19|46930.18
11:14:20|46930.09
11:14:21|46928.87
11:14:22|46928.87
11:14:23|46928.87
11:14:24|46928.87
11:14:25|46928.87
11:14:26|46928.88
11:14:27|46928.88
11:14:28|46928.88
11:14:29|46928.88
11:14:30|46930.
11:14:31|46930.
11:14:32|46930.
11:14:33|46929.99
11:14:34|46929.99
11:14:35|46929.99
11:14:36|46929.99
11:14:37|46929.99
11:14:38|46930.
11:14:39|46929.99
11:14:40|46932.33
11:14:41|46932.32
11:14:42|46932.27
11:14:43|46932.27
11:14:45|46932.27
11:14:47|46932.27
11:14:48|46930.
11:14:49|46917.82
11:14:50|46917.82
11:14:51|46917.82
11:14:52|46917.82
11:14:53|46917.82
11:14:54|46917.83
11:14:56|46929.89
11:14:57|46929.25
11:14:57|46929.25
11:14:59|46929.24
11:15:00|46929.25
11:15:01|46929.24
11:15:02|46929.24
11:15:03|46926.6
11:15:05|46926.6
11:15:05|46923.19
11:15:06|46922.36
11:15:07|46921.1
11:15:08|46921.1
11:15:10|46921.1
11:15:10|46921.09
11:15:11|46921.09
11:15:13|46921.09
11:15:13|46921.09
11:15:14|46921.1
11:15:16|46921.1
11:15:16|46926.43
11:15:18|46926.43
11:15:19|46926.44
11:15:20|46926.44
11:15:21|46926.43
11:15:22|46930.97
11:15:23|46931.39
11:15:24|46931.39
11:15:25|46931.38
11:15:26|46934.78
11:15:27|46949.99
11:15:28|46949.99
11:15:29|46950.13
11:15:30|46950.13
11:15:31|46950.1
11:15:32|46950.1
11:15:33|46950.1
11:15:34|46950.1
11:15:35|46960.53
11:15:36|46960.53
11:15:37|46960.54
11:15:38|46961.42
11:15:39|46961.42
11:15:40|46961.42
11:15:41|46961.43
11:15:42|46961.43
11:15:43|46961.43
11:15:45|46961.43
11:15:47|46966.75
11:15:49|46966.75
11:15:51|46966.76
11:15:52|46966.76
11:15:53|46966.75
11:15:55|46966.75
11:15:56|46966.76
11:15:58|46971.39
11:15:58|46971.39
11:15:59|46971.39
11:16:00|46971.39
11:16:01|46971.4
11:16:03|46971.4
11:16:04|46971.4
11:16:05|46971.4
11:16:05|46971.39
11:16:06|46971.39
11:16:07|46973.33
11:16:09|46977.49
11:16:10|46977.5
11:16:11|46979.12
11:16:11|46992.
11:16:12|46999.97
11:16:13|46999.97
11:16:14|46999.88
11:16:15|46998.69
11:16:17|46992.91
11:16:17|46992.9
11:16:18|46992.9
11:16:19|46992.9
11:16:20|46999.89
11:16:22|46999.89
11:16:22|46999.89
11:16:23|46999.88
11:16:25|46999.88
11:16:26|46999.99
11:16:27|47000.
11:16:28|46999.99
11:16:28|46999.99
11:16:30|46992.33
11:16:31|46992.33
11:16:32|46981.89
11:16:32|46981.89
11:16:33|46980.78
11:16:34|46980.78
11:16:36|46980.78
11:16:36|46980.78
11:16:38|46980.78
11:16:39|46980.78
11:16:39|46980.78
11:16:40|46980.78
11:16:41|46980.78
11:16:43|46980.78
11:16:43|46980.78
11:16:45|46980.78
11:16:45|46988.08
11:16:48|46994.23
11:16:50|46996.89
11:16:51|46991.05
11:16:52|46988.07
11:16:54|46988.08
11:16:55|46988.08
11:16:56|46988.08
11:16:57|46993.04
11:16:58|46993.04
11:16:59|46996.86
11:17:00|46996.78
11:17:01|46992.93
11:17:02|46992.93
11:17:02|46981.
11:17:05|46973.34
11:17:06|46973.34
11:17:07|46973.33
11:17:08|46973.33
11:17:09|46973.33
11:17:10|46973.34
11:17:11|46973.34
11:17:11|46973.34
11:17:14|46973.34
11:17:14|46973.34
11:17:16|46973.33
11:17:17|46973.33
11:17:18|46971.4
11:17:19|46971.4
11:17:19|46971.4
11:17:21|46971.4
11:17:22|46971.4
11:17:23|46971.4
11:17:24|46968.02
11:17:25|46959.17
11:17:25|46959.17
11:17:26|46959.17
11:17:28|46959.17
11:17:29|46960.92
11:17:29|46960.92
11:17:31|46960.93
11:17:32|46960.93
11:17:33|46963.56
11:17:34|46963.56
11:17:35|46963.56
11:17:36|46968.01
11:17:37|46968.01
11:17:38|46968.01
11:17:39|46968.01
11:17:39|46968.01
11:17:40|46968.01
11:17:42|46967.92
11:17:43|46967.88
11:17:44|46967.89
11:17:45|46967.89
11:17:46|46967.89
11:17:48|46961.05
11:17:49|46961.04
11:17:51|46961.04
11:17:51|46960.95
11:17:53|46960.95
11:17:55|46961.05
11:17:55|46963.23
11:17:57|46963.23
11:17:57|46963.23
11:17:58|46963.23
11:17:59|46961.17
11:18:00|46961.06
11:18:01|46961.06
11:18:02|46961.06
11:18:04|46961.06
11:18:05|46961.06
11:18:06|46962.08
11:18:07|46962.08
11:18:08|46962.08
11:18:09|46962.08
11:18:10|46964.63
11:18:11|46964.63
11:18:12|46964.63
11:18:13|46964.63
11:18:14|46964.63
11:18:15|46964.62
11:18:16|46961.06
11:18:17|46961.06
11:18:18|46961.06
11:18:19|46961.06
11:18:20|46964.57
11:18:21|46971.4
11:18:23|46976.36
11:18:24|46976.36
11:18:25|46976.36
11:18:27|46977.16
11:18:27|46976.56
11:18:29|46976.56
11:18:29|46976.56
11:18:31|46976.56
11:18:32|46976.56
11:18:33|46976.56
11:18:34|46976.55
11:18:35|46976.38
11:18:36|46976.36
11:18:37|46976.36
11:18:38|46976.36
11:18:39|46971.74
11:18:40|46971.74
11:18:41|46971.74
11:18:42|46971.73
11:18:43|46971.73
11:18:44|46971.73
11:18:45|46971.73
11:18:46|46971.73
11:18:47|46971.82
11:18:49|46973.68
11:18:51|46973.7
11:18:53|46973.69
11:18:53|46973.69
11:18:55|46973.08
11:18:56|46973.08
11:18:57|46973.09
11:18:58|46973.08
11:18:58|46973.09
11:19:00|46976.55
11:19:01|46976.56
11:19:02|46976.55
11:19:04|46976.55
11:19:04|46976.55
11:19:05|46976.55
11:19:06|46976.55
11:19:08|46973.59
11:19:09|46973.59
11:19:10|46973.59
11:19:11|46973.58
11:19:12|46973.58
11:19:13|46973.59
11:19:14|46973.59
11:19:15|46973.68
11:19:16|46973.68
11:19:17|46973.54
11:19:18|46973.54
11:19:19|46973.53
11:19:20|46973.68
11:19:21|46973.68
11:19:22|46973.68
11:19:23|46973.68
11:19:24|46976.56
11:19:25|46976.56
11:19:26|46976.56
11:19:27|46976.56
11:19:28|46976.56
11:19:29|46976.56
11:19:30|46976.56
11:19:31|46976.56
11:19:32|46977.15
11:19:33|46987.35
11:19:34|46987.36
11:19:35|46987.35
11:19:36|46988.95
11:19:37|46988.95
11:19:38|46988.94
11:19:39|46988.94
11:19:40|46988.94
11:19:41|46988.94
11:19:42|46988.94
11:19:43|46988.94
11:19:44|46992.74
11:19:45|46992.74
11:19:46|46992.7
11:19:47|46992.7
11:19:48|46984.47
11:19:50|46984.47
11:19:52|46992.05
11:19:53|46992.74
11:19:55|46992.73
11:19:56|46992.73
11:19:56|46997.88
11:19:58|46997.88
11:20:00|46997.88
11:20:01|46997.88
11:20:03|46997.88
11:20:04|46997.87
11:20:05|46997.87
11:20:06|46997.87
11:20:07|46997.87
11:20:09|46997.87
11:20:10|46992.04
11:20:11|46992.04
11:20:12|46992.04
11:20:13|46992.04
11:20:14|46992.04
11:20:15|46997.87
11:20:16|46997.87
11:20:17|46997.87
11:20:18|46997.87
11:20:18|46997.87
11:20:20|46997.87
11:20:21|46997.87
11:20:22|46997.87
11:20:22|46997.87
11:20:24|46997.87
11:20:25|46997.29
11:20:25|46997.29
11:20:27|46997.29
11:20:28|46997.29
11:20:29|46982.6
11:20:30|46980.74
11:20:30|46973.34
11:20:32|46973.34
11:20:33|46963.78
11:20:34|46963.78
11:20:36|46963.78
11:20:38|46963.79
11:20:38|46963.79
11:20:39|46964.
11:20:40|46965.51
11:20:41|46974.74
11:20:42|46974.74
11:20:43|46974.74
11:20:44|46974.74
11:20:45|46974.75
11:20:46|46974.74
11:20:47|46974.73
11:20:48|46974.74
11:20:50|46974.73
11:20:52|46974.65
11:20:52|46974.65
11:20:55|46974.65
11:20:56|46974.65
11:20:57|46974.65
11:20:58|46970.92
11:20:59|46971.75
11:21:01|46971.77
11:21:01|46966.08
11:21:03|46966.08
11:21:03|46973.16
11:21:04|46973.15
11:21:05|46973.15
11:21:06|46973.15
11:21:08|46973.15
11:21:08|46973.15
11:21:10|46980.72
11:21:10|46980.74
11:21:12|46980.73
11:21:12|46980.73
11:21:13|46980.73
11:21:14|46980.73
11:21:15|46980.73
11:21:17|46980.74
11:21:17|46980.74
11:21:19|46980.73
11:21:19|46980.73
11:21:20|46981.96
11:21:21|46981.96
11:21:22|46981.96
11:21:23|46981.96
11:21:25|46980.63
11:21:25|46980.62
11:21:27|46979.77
11:21:27|46978.98
11:21:28|46975.71
11:21:29|46975.71
11:21:30|46979.64
11:21:32|46979.65
11:21:32|46985.66
11:21:33|46982.54
11:21:34|46977.24
11:21:35|46977.24
11:21:37|46984.84
11:21:37|46984.84
11:21:39|46987.6
11:21:40|46987.6
11:21:41|46987.6
11:21:42|46984.85
11:21:43|46984.85
11:21:44|46984.86
11:21:45|46981.71
11:21:46|46958.28
11:21:47|46950.
11:21:47|46950.
11:21:49|46950.
11:21:51|46947.7
11:21:53|46947.7
11:21:54|46947.7
11:21:56|46946.81
11:21:57|46938.82
11:21:57|46932.82
11:21:58|46931.61
11:22:00|46931.61
11:22:00|46929.46
11:22:01|46929.46
11:22:03|46928.03
11:22:04|46926.27
11:22:05|46926.27
11:22:06|46926.26
11:22:07|46926.26
11:22:08|46926.26
11:22:09|46926.26
11:22:10|46925.48
11:22:11|46918.19
11:22:12|46918.19
11:22:13|46915.49
11:22:14|46911.46
11:22:15|46911.46
11:22:16|46910.73
11:22:17|46906.36
11:22:18|46906.36
11:22:19|46906.19
11:22:20|46906.19
11:22:22|46906.19
11:22:23|46906.19
11:22:24|46906.19
11:22:25|46906.19
11:22:26|46906.19
11:22:28|46906.19
11:22:29|46906.19
11:22:30|46906.19
11:22:31|46906.19
11:22:32|46905.9
11:22:33|46910.81
11:22:34|46910.81
11:22:35|46910.81
11:22:35|46912.96
11:22:36|46913.06
11:22:37|46913.06
11:22:38|46920.51
11:22:40|46920.51
11:22:41|46920.51
11:22:42|46920.51
11:22:42|46920.51
11:22:44|46920.51
11:22:44|46928.04
11:22:46|46930.41
11:22:46|46930.51
11:22:48|46930.5
11:22:49|46930.44
11:22:50|46930.43
11:22:51|46930.43
11:22:53|46930.44
11:22:54|46930.43
11:22:55|46930.43
11:22:57|46930.49
11:22:58|46930.48
11:22:59|46932.45
11:23:00|46932.45
11:23:01|46938.34
11:23:02|46938.34
11:23:02|46938.43
11:23:04|46938.43
11:23:05|46938.43
11:23:06|46940.07
11:23:06|46940.07
11:23:08|46927.23
11:23:09|46922.08
11:23:10|46922.08
11:23:12|46924.72
11:23:12|46924.71
11:23:14|46924.71
11:23:15|46924.71
11:23:16|46924.71
11:23:17|46924.71
11:23:18|46930.79
11:23:19|46930.79
11:23:20|46930.79
11:23:21|46930.77
11:23:22|46930.76
11:23:23|46930.76
11:23:24|46930.75
11:23:25|46930.75
11:23:26|46930.7
11:23:27|46921.25
11:23:28|46925.52
11:23:29|46925.52
11:23:30|46936.54
11:23:32|46936.53
11:23:32|46936.53
11:23:33|46938.75
11:23:34|46936.97
11:23:35|46936.97
11:23:36|46936.97
11:23:37|46936.97
11:23:38|46951.78
11:23:39|46951.78
11:23:40|46952.44
11:23:41|46952.44
11:23:42|46952.44
11:23:43|46944.68
11:23:44|46944.68
11:23:45|46944.67
11:23:46|46944.67
11:23:47|46944.67
11:23:48|46934.32
11:23:49|46934.32
11:23:50|46934.32
11:23:51|46934.31
11:23:53|46934.31
11:23:55|46934.27
11:23:56|46934.27
11:23:58|46934.27
11:23:59|46934.22
11:24:01|46930.51
11:24:02|46930.51
11:24:03|46930.51
11:24:03|46930.47
11:24:05|46930.47
11:24:06|46930.47
11:24:06|46930.47
11:24:07|46930.47
11:24:08|46930.47
11:24:10|46930.47
11:24:10|46930.47
11:24:12|46930.42
11:24:13|46930.42
11:24:14|46930.42
11:24:15|46930.42
11:24:16|46930.42
11:24:17|46929.91
11:24:17|46929.9
11:24:19|46929.9
11:24:19|46927.76
11:24:20|46919.63
11:24:22|46919.63
11:24:23|46919.63
11:24:23|46919.63
11:24:25|46922.45
11:24:26|46922.45
11:24:27|46922.45
11:24:28|46922.45
11:24:28|46922.45
11:24:29|46922.45
11:24:31|46922.45
11:24:31|46922.45
11:24:34|46922.46
11:24:35|46922.46
11:24:35|46930.42
11:24:36|46934.33
11:24:38|46934.33
11:24:38|46934.32
11:24:40|46929.57
11:24:41|46929.57
11:24:41|46929.58
11:24:42|46929.57
11:24:43|46935.53
11:24:44|46934.6
11:24:45|46934.6
11:24:47|46936.14
11:24:48|46936.14
11:24:48|46936.15
11:24:49|46936.15
11:24:51|46936.15
11:24:51|46936.15
11:24:52|46936.15
11:24:55|46934.59
11:24:57|46934.59
11:24:58|46934.59
11:24:59|46934.59
11:25:00|46934.59
11:25:02|46934.59
11:25:03|46934.59
11:25:04|46934.59
11:25:05|46934.59
11:25:06|46934.59
11:25:07|46934.59
11:25:08|46934.6
11:25:09|46934.6
11:25:10|46934.6
11:25:11|46934.6
11:25:12|46934.6
11:25:13|46934.6
11:25:14|46938.94
11:25:15|46938.94
11:25:17|46935.89
11:25:18|46935.89
11:25:19|46920.99
11:25:21|46920.98
11:25:21|46920.98
11:25:22|46920.98
11:25:23|46920.97
11:25:24|46916.23
11:25:26|46916.23
11:25:26|46916.23
11:25:28|46916.23
11:25:29|46916.23
11:25:29|46916.24
11:25:30|46916.33
11:25:31|46916.33
11:25:33|46916.33
11:25:33|46916.32
11:25:34|46916.32
11:25:36|46916.32
11:25:37|46916.33
11:25:37|46916.33
11:25:39|46916.33
11:25:39|46921.53
11:25:40|46921.53
11:25:42|46921.54
11:25:43|46921.54
11:25:44|46921.54
11:25:45|46921.53
11:25:46|46921.53
11:25:47|46922.74
11:25:47|46930.51
11:25:48|46930.51
11:25:50|46935.9
11:25:51|46939.08
11:25:52|46939.84
11:25:53|46937.75
11:25:54|46937.75
11:25:55|46937.75
11:25:57|46936.77
11:25:59|46936.77
11:26:00|46936.77
11:26:00|46936.76
11:26:01|46936.77
11:26:02|46936.77
11:26:04|46936.77
11:26:04|46936.77
11:26:05|46936.77
11:26:06|46936.77
11:26:07|46936.77
11:26:08|46936.77
11:26:09|46936.77
11:26:10|46936.77
11:26:11|46936.76
11:26:13|46936.76
11:26:14|46936.77
11:26:15|46937.78
11:26:16|46937.78
11:26:17|46942.88
11:26:18|46944.77
11:26:19|46944.78
11:26:20|46944.77
11:26:21|46944.77
11:26:22|46944.77
11:26:23|46944.77
11:26:24|46944.77
11:26:25|46944.77
11:26:26|46944.77
11:26:27|46944.77
11:26:28|46944.77
11:26:29|46944.78
11:26:30|46944.78
11:26:31|46944.78
11:26:32|46944.78
11:26:33|46944.77
11:26:34|46944.78
11:26:35|46944.78
11:26:36|46944.78
11:26:37|46945.13
11:26:38|46945.13
11:26:39|46945.13
11:26:40|46949.03
11:26:41|46949.03
11:26:42|46949.03
11:26:43|46949.02
11:26:44|46949.02
11:26:45|46949.02
11:26:46|46949.03
11:26:47|46949.03
11:26:48|46949.03
11:26:49|46949.03
11:26:50|46949.03
11:26:51|46949.01
11:26:52|46949.01
11:26:54|46949.01
11:26:55|46949.01
11:26:57|46951.27
11:26:58|46951.27
11:26:59|46951.27
11:27:00|46951.26
11:27:02|46951.26
11:27:03|46949.21
11:27:04|46949.21
11:27:05|46949.2
11:27:06|46949.2
11:27:07|46949.21
11:27:08|46949.21
11:27:10|46949.21
11:27:11|46949.21
11:27:12|46949.21
11:27:14|46944.7
11:27:14|46940.01
11:27:16|46940.01
11:27:16|46940.
11:27:18|46940.
11:27:18|46940.01
11:27:19|46940.01
11:27:21|46937.66
11:27:21|46937.66
11:27:23|46937.26
11:27:23|46937.26
11:27:25|46937.26
11:27:26|46937.25
11:27:26|46937.28
11:27:28|46937.25
11:27:28|46937.25
11:27:30|46937.25
11:27:31|46937.26
11:27:32|46937.26
11:27:33|46937.26
11:27:34|46937.26
11:27:35|46937.26
11:27:36|46937.26
11:27:37|46937.26
11:27:37|46937.27
11:27:39|46938.76
11:27:40|46938.76
11:27:40|46938.76
11:27:41|46940.24
11:27:43|46940.24
11:27:44|46943.22
11:27:45|46943.22
11:27:46|46943.22
11:27:47|46944.99
11:27:47|46944.99
11:27:49|46944.99
11:27:50|46944.99
11:27:50|46944.99
11:27:52|46944.99
11:27:52|46944.99
11:27:54|46948.02
11:27:54|46948.01
11:27:56|46948.01
11:27:58|46948.01
11:27:58|46948.02
11:28:00|46948.02
11:28:01|46948.02
11:28:02|46948.01
11:28:03|46948.01
11:28:05|46948.02
11:28:07|46957.02
11:28:08|46962.02
11:28:09|46962.02
11:28:10|46962.02
11:28:11|46962.02
11:28:12|46967.87
11:28:14|46968.68
11:28:15|46963.78
11:28:15|46963.78
11:28:16|46963.79
11:28:18|46963.79
11:28:19|46963.76
11:28:19|46963.76
11:28:21|46963.7
11:28:21|46963.69
11:28:22|46963.7
11:28:23|46956.88
11:28:25|46956.87
11:28:25|46959.78
11:28:27|46959.78
11:28:28|46959.78
11:28:28|46960.26
11:28:30|46960.26
11:28:30|46963.64
11:28:31|46963.64
11:28:32|46963.64
11:28:33|46968.68
11:28:34|46968.68
11:28:35|46968.67
11:28:36|46968.68
11:28:37|46968.68
11:28:38|46968.63
11:28:39|46968.63
11:28:40|46968.63
11:28:42|46968.59
11:28:42|46968.58
11:28:43|46968.59
11:28:44|46968.59
11:28:46|46968.58
11:28:46|46966.07
11:28:48|46968.58
11:28:48|46968.58
11:28:50|46968.58
11:28:51|46968.58
11:28:51|46968.58
11:28:52|46968.59
11:28:53|46968.67
11:28:54|46968.68
11:28:56|46968.68
11:28:56|46968.68
11:28:59|46968.68
11:29:00|46968.68
11:29:02|46968.67
11:29:03|46968.67
11:29:04|46968.67
11:29:05|46968.68
11:29:06|46968.68
11:29:07|46968.67
11:29:08|46968.67
11:29:09|46968.67
11:29:10|46977.17
11:29:11|46976.26
11:29:12|46976.26
11:29:13|46976.26
11:29:14|46969.2
11:29:15|46958.34
11:29:16|46946.
11:29:17|46946.
11:29:18|46945.99
11:29:19|46945.99
11:29:20|46944.78
11:29:21|46944.78
11:29:22|46944.78
11:29:23|46944.78
11:29:24|46944.78
11:29:25|46944.78
11:29:26|46944.78
11:29:27|46944.78
11:29:28|46944.78
11:29:29|46949.51
11:29:30|46949.51
11:29:31|46949.51
11:29:32|46949.51
11:29:33|46949.51
11:29:34|46951.35
11:29:35|46953.88
11:29:36|46953.88
11:29:37|46953.87
11:29:38|46953.28
11:29:39|46953.28
11:29:40|46953.25
11:29:41|46953.25
11:29:42|46953.25
11:29:43|46953.25
11:29:44|46953.25
11:29:45|46953.25
11:29:46|46946.19
11:29:47|46946.07
11:29:48|46964.21
11:29:49|46966.17
11:29:50|46965.86
11:29:51|46965.86
11:29:52|46966.33
11:29:53|46966.33
11:29:54|46953.78
11:29:55|46952.68
11:29:56|46960.1
11:29:57|46966.12
11:29:58|46966.12
11:29:59|46966.12
11:30:00|46960.22
11:30:02|46955.72
11:30:03|46955.72
11:30:04|46958.56
11:30:05|46966.19
11:30:06|46967.53
11:30:07|46967.54
11:30:08|46967.53
11:30:09|46967.53
11:30:10|46967.53
11:30:11|46967.54
11:30:13|46967.54
11:30:14|46967.53
11:30:15|46967.53
11:30:17|46967.53
11:30:17|46967.53
11:30:18|46967.53
11:30:20|46967.53
11:30:21|46967.53
11:30:21|46967.54
11:30:22|46967.53
11:30:23|46967.53
11:30:24|46967.54
11:30:25|46967.54
11:30:28|46967.54
11:30:28|46967.54
11:30:30|46967.53
11:30:30|46967.54
11:30:31|46967.54
11:30:32|46967.54
11:30:33|46967.54
11:30:34|46967.54
11:30:36|46967.53
11:30:36|46967.53
11:30:37|46967.54
11:30:38|46967.53
11:30:39|46967.53
11:30:40|46967.54
11:30:41|46967.54
11:30:42|46967.54
11:30:43|46967.53
11:30:44|46967.54
11:30:45|46967.54
11:30:46|46967.54
11:30:47|46967.6
11:30:48|46967.6
11:30:49|46969.95
11:30:50|46969.95
11:30:51|46969.95
11:30:52|46968.13
11:30:53|46969.93
11:30:54|46969.93
11:30:55|46969.93
11:30:56|46969.93
11:30:57|46969.93
11:30:58|46969.92
11:31:00|46969.92
11:31:02|46969.93
11:31:03|46969.93
11:31:04|46969.93
11:31:05|46973.32
11:31:07|46973.32
11:31:08|46973.32
11:31:09|46973.33
11:31:10|46973.33
11:31:11|46973.32
11:31:12|46973.32
11:31:13|46973.32
11:31:14|46973.33
11:31:15|46970.97
11:31:16|46970.97
11:31:17|46969.94
11:31:18|46969.94
11:31:19|46969.93
11:31:20|46969.93
11:31:21|46969.93
11:31:22|46969.93
11:31:23|46969.93
11:31:24|46969.93
11:31:25|46969.93
11:31:26|46969.93
11:31:27|46969.93
11:31:28|46969.84
11:31:29|46969.76
11:31:30|46969.76
11:31:31|46969.76
11:31:32|46959.14
11:31:33|46959.95
11:31:34|46959.95
11:31:35|46948.38
11:31:36|46948.38
11:31:37|46948.37
11:31:38|46941.38
11:31:39|46940.29
11:31:40|46937.27
11:31:41|46918.2
11:31:42|46918.2
11:31:43|46918.2
11:31:45|46918.2
11:31:46|46918.2
11:31:47|46918.2
11:31:48|46919.09
11:31:49|46919.09
11:31:50|46919.09
11:31:51|46919.08
11:31:52|46919.08
11:31:53|46919.08
11:31:54|46919.09
11:31:56|46918.1
11:31:56|46918.08
11:31:57|46918.08
11:31:58|46916.23
11:31:59|46911.05
11:32:01|46917.97
11:32:02|46917.98
11:32:04|46917.97
11:32:06|46914.25
11:32:07|46914.25
11:32:08|46914.26
11:32:08|46914.16
11:32:10|46909.32
11:32:11|46906.97
11:32:12|46906.97
11:32:13|46906.97
11:32:14|46904.66
11:32:15|46902.69
11:32:15|46902.69
11:32:16|46902.69
11:32:18|46902.7
11:32:19|46900.01
11:32:20|46900.
11:32:21|46899.03
11:32:22|46899.03
11:32:22|46899.03
11:32:24|46894.86
11:32:25|46894.86
11:32:26|46894.86
11:32:27|46896.42
11:32:28|46896.42
11:32:29|46896.42
11:32:30|46896.42
11:32:31|46896.41
11:32:32|46896.42
11:32:33|46896.41
11:32:34|46896.42
11:32:35|46896.42
11:32:36|46897.18
11:32:37|46897.22
11:32:38|46899.72
11:32:38|46899.72
11:32:40|46899.81
11:32:41|46899.81
11:32:42|46899.81
11:32:43|46899.81
11:32:44|46899.81
11:32:45|46901.14
11:32:46|46901.14
11:32:46|46904.61
11:32:48|46909.81
11:32:49|46909.8
11:32:50|46909.8
11:32:51|46909.81
11:32:52|46909.81
11:32:53|46909.8
11:32:54|46909.8
11:32:54|46909.8
11:32:56|46906.77
11:32:56|46906.78
11:32:58|46906.78
11:32:59|46906.78
11:33:00|46906.78
11:33:00|46909.81
11:33:03|46909.81
11:33:03|46909.8
11:33:05|46909.81
11:33:07|46902.17
11:33:07|46902.17
11:33:09|46904.78
11:33:09|46904.78
11:33:11|46909.93
11:33:11|46903.91
11:33:13|46903.91
11:33:13|46903.91
11:33:15|46903.91
11:33:15|46902.02
11:33:16|46904.
11:33:17|46906.78
11:33:18|46906.77
11:33:20|46906.78
11:33:21|46906.73
11:33:22|46897.28
11:33:23|46897.3
11:33:24|46897.3
11:33:25|46897.3
11:33:26|46897.3
11:33:27|46897.31
11:33:28|46895.43
11:33:29|46895.43
11:33:30|46895.42
11:33:31|46892.01
11:33:32|46892.01
11:33:33|46892.01
11:33:34|46892.01
11:33:35|46887.68
11:33:36|46887.53
11:33:37|46887.53
11:33:38|46883.17
11:33:39|46884.29
11:33:40|46883.16
11:33:41|46883.16
11:33:42|46883.16
11:33:43|46883.17
11:33:44|46883.16
11:33:45|46883.16
11:33:46|46883.16
11:33:47|46884.38
11:33:48|46884.39
11:33:49|46884.39
11:33:50|46884.39
11:33:51|46884.39
11:33:52|46883.16
11:33:53|46883.16
11:33:54|46883.16
11:33:55|46883.16
11:33:56|46883.16
11:33:57|46883.16
11:33:58|46883.16
11:33:59|46880.01
11:34:00|46878.16
11:34:01|46883.16
11:34:02|46883.16
11:34:04|46883.17
11:34:05|46883.17
11:34:06|46883.17
11:34:08|46879.25
11:34:09|46879.25
11:34:09|46881.34
11:34:10|46881.34
11:34:12|46881.33
11:34:13|46877.57
11:34:14|46879.19
11:34:15|46880.13
11:34:16|46883.17
11:34:17|46883.14
11:34:18|46883.14
11:34:19|46883.14
11:34:20|46883.14
11:34:22|46880.23
11:34:23|46880.24
11:34:24|46880.24
11:34:25|46882.16
11:34:26|46887.53
11:34:27|46885.16
11:34:27|46885.16
11:34:29|46885.17
11:34:29|46885.17
11:34:30|46885.17
11:34:32|46884.37
11:34:32|46878.2
11:34:34|46878.2
11:34:34|46878.19
11:34:35|46878.19
11:34:37|46878.19
11:34:38|46878.29
11:34:38|46880.66
11:34:40|46880.66
11:34:40|46876.39
11:34:41|46875.03
11:34:42|46878.65
11:34:44|46887.52
11:34:45|46887.53
11:34:45|46887.53
11:34:46|46887.53
11:34:48|46887.53
11:34:49|46887.53
11:34:50|46886.81
11:34:51|46886.81
11:34:51|46886.81
11:34:53|46886.81
11:34:53|46897.65
11:34:54|46897.65
11:34:56|46897.66
11:34:56|46897.66
11:34:57|46897.66
11:34:59|46900.
11:35:00|46900.
11:35:00|46900.
11:35:02|46900.
11:35:03|46899.36
11:35:04|46899.36
11:35:05|46893.2
11:35:07|46893.2
11:35:08|46893.2
11:35:09|46893.2
11:35:09|46893.21
11:35:11|46893.21
11:35:12|46893.21
11:35:12|46893.21
11:35:13|46893.21
11:35:15|46893.2
11:35:16|46893.21
11:35:17|46893.3
11:35:17|46893.29
11:35:18|46897.3
11:35:20|46897.29
11:35:21|46897.3
11:35:21|46897.3
11:35:23|46897.63
11:35:24|46897.62
11:35:25|46897.62
11:35:26|46897.62
11:35:27|46897.62
11:35:28|46897.62
11:35:30|46897.63
11:35:30|46897.63
11:35:31|46897.63
11:35:32|46897.63
11:35:33|46897.22
11:35:34|46897.21
11:35:35|46897.21
11:35:36|46897.21
11:35:37|46897.21
11:35:38|46897.21
11:35:39|46897.66
11:35:40|46899.
11:35:42|46899.
11:35:42|46899.
11:35:43|46899.
11:35:44|46899.
11:35:46|46899.
11:35:46|46899.
11:35:47|46899.
11:35:48|46898.99
11:35:49|46899.
11:35:50|46899.
11:35:51|46899.
11:35:53|46899.
11:35:53|46898.99
11:35:54|46898.99
11:35:55|46899.
11:35:56|46899.
11:35:57|46899.
11:35:58|46899.
11:36:00|46899.
11:36:00|46899.
11:36:01|46899.
11:36:03|46899.
11:36:03|46899.
11:36:05|46899.
11:36:06|46897.2
11:36:08|46897.2
11:36:09|46897.2
11:36:10|46887.23
11:36:11|46881.1
11:36:12|46881.1
11:36:13|46881.1
11:36:14|46881.1
11:36:16|46881.1
11:36:16|46876.29
11:36:17|46876.29
11:36:19|46876.29
11:36:20|46880.52
11:36:21|46879.94
11:36:22|46879.94
11:36:23|46872.74
11:36:24|46872.74
11:36:25|46865.01
11:36:26|46862.24
11:36:27|46858.37
11:36:28|46859.06
11:36:29|46859.08
11:36:30|46861.26
11:36:31|46861.26
11:36:32|46861.27
11:36:33|46861.27
11:36:34|46859.08
11:36:35|46859.08
11:36:36|46859.08
11:36:38|46859.08
11:36:39|46858.96
11:36:40|46858.96
11:36:41|46863.
11:36:43|46864.57
11:36:44|46867.57
11:36:44|46869.04
11:36:46|46869.04
11:36:47|46869.04
11:36:48|46869.03
11:36:48|46863.04
11:36:49|46865.85
11:36:51|46868.55
11:36:51|46870.06
11:36:53|46870.06
11:36:53|46870.06
11:36:54|46870.06
11:36:56|46870.06
11:36:56|46870.05
11:36:57|46870.05
11:36:59|46870.05
11:37:00|46858.47
11:37:01|46862.55
11:37:01|46863.39
11:37:03|46858.66
11:37:04|46858.66
11:37:04|46858.66
11:37:07|46850.14
11:37:08|46853.56
11:37:09|46858.01
11:37:10|46858.02
11:37:11|46858.65
11:37:12|46858.65
11:37:13|46852.52
11:37:14|46852.52
11:37:15|46852.52
11:37:16|46852.52
11:37:17|46854.55
11:37:18|46854.55
11:37:19|46854.54
11:37:20|46852.42
11:37:22|46844.86
11:37:23|46843.26
11:37:24|46843.26
11:37:25|46831.26
11:37:26|46831.26
11:37:27|46831.26
11:37:28|46831.26
11:37:28|46831.26
11:37:30|46831.26
11:37:31|46831.25
11:37:32|46840.61
11:37:33|46840.61
11:37:34|46840.6
11:37:34|46839.09
11:37:36|46847.15
11:37:37|46846.98
11:37:38|46856.62
11:37:39|46853.03
11:37:40|46853.03
11:37:40|46853.03
11:37:42|46853.03
11:37:42|46853.03
11:37:44|46853.03
11:37:45|46853.03
11:37:46|46853.03
11:37:46|46848.52
11:37:48|46862.84
11:37:49|46862.83
11:37:50|46862.83
11:37:51|46862.83
11:37:52|46861.65
11:37:53|46861.65
11:37:53|46861.64
11:37:54|46861.64
11:37:56|46873.4
11:37:57|46887.68
11:37:58|46887.67
11:37:59|46881.52
11:38:00|46881.52
11:38:01|46881.52
11:38:02|46873.22
11:38:03|46875.34
11:38:04|46875.34
11:38:05|46875.34
11:38:06|46875.33
11:38:08|46875.33
11:38:09|46875.33
11:38:09|46885.36
11:38:11|46885.36
11:38:12|46885.36
11:38:12|46890.
11:38:14|46890.
11:38:15|46890.
11:38:16|46889.91
11:38:17|46889.91
11:38:18|46899.
11:38:18|46899.
11:38:20|46899.
11:38:21|46899.08
11:38:23|46899.08
11:38:24|46899.08
11:38:24|46899.09
11:38:25|46899.08
11:38:26|46899.08
11:38:27|46899.08
11:38:29|46899.08
11:38:29|46899.09
11:38:31|46899.09
11:38:31|46899.99
11:38:33|46899.99
11:38:33|46899.99
11:38:34|46900.71
11:38:36|46900.7
11:38:37|46900.7
11:38:38|46904.19
11:38:39|46904.08
11:38:40|46891.7
11:38:41|46891.7
11:38:42|46884.69
11:38:43|46884.7
11:38:44|46884.7
11:38:45|46883.4
11:38:46|46883.39
11:38:47|46883.39
11:38:48|46890.15
11:38:49|46891.7
11:38:50|46891.7
11:38:51|46891.7
11:38:51|46898.55
11:38:53|46898.55
11:38:53|46898.55
11:38:54|46901.94
11:38:56|46901.94
11:38:56|46901.87
11:38:58|46901.87
11:38:59|46901.87
11:39:00|46901.87
11:39:01|46901.87
11:39:01|46901.87
11:39:03|46901.87
11:39:04|46901.94
11:39:05|46901.94
11:39:06|46914.03
11:39:07|46914.03
11:39:08|46914.03
11:39:09|46914.04
11:39:10|46914.04
11:39:11|46916.23
11:39:12|46916.22
11:39:14|46916.23
11:39:15|46916.23
11:39:17|46918.19
11:39:18|46928.66
11:39:20|46932.3
11:39:20|46932.3
11:39:21|46932.3
11:39:23|46933.36
11:39:24|46933.35
11:39:24|46933.36
11:39:27|46933.36
11:39:27|46933.36
11:39:28|46933.37
11:39:29|46933.37
11:39:30|46933.38
11:39:32|46933.38
11:39:32|46933.38
11:39:33|46934.79
11:39:34|46938.77
11:39:35|46938.76
11:39:37|46942.75
11:39:37|46943.42
11:39:38|46943.42
11:39:39|46932.32
11:39:41|46932.32
11:39:41|46938.65
11:39:43|46938.64
11:39:43|46937.37
11:39:44|46939.47
11:39:45|46940.01
11:39:47|46940.01
11:39:48|46940.01
11:39:48|46940.
11:39:49|46940.
11:39:50|46940.
11:39:51|46940.
11:39:52|46940.
11:39:53|46940.
11:39:56|46940.
11:39:56|46940.
11:39:57|46940.
11:39:58|46940.
11:39:59|46940.
11:40:00|46940.
11:40:01|46940.
11:40:02|46940.
11:40:03|46940.
11:40:04|46943.81
11:40:05|46951.92
11:40:06|46947.55
11:40:07|46943.78
11:40:09|46951.03
11:40:10|46951.04
11:40:12|46951.04
11:40:13|46950.96
11:40:15|46950.96
11:40:16|46950.96
11:40:18|46951.05
11:40:19|46962.81
11:40:20|46965.31
11:40:21|46972.53
11:40:22|46978.78
11:40:23|46978.79
11:40:24|46978.79
11:40:25|46979.15
11:40:27|46979.59
11:40:27|46979.66
11:40:29|46980.24
11:40:29|46987.14
11:40:30|46984.17
11:40:31|46979.05
11:40:32|46983.59
11:40:34|46972.54
11:40:35|46983.62
11:40:36|46984.53
11:40:37|46983.52
11:40:38|46979.18
11:40:39|46979.18
11:40:40|46979.18
11:40:41|46973.96
11:40:42|46966.23
11:40:43|46963.84
11:40:44|46963.84
11:40:45|46966.22
11:40:46|46966.21
11:40:47|46966.22
11:40:48|46966.22
11:40:49|46973.19
11:40:50|46978.43
11:40:51|46973.19
11:40:52|46973.2
11:40:53|46973.1
11:40:54|46973.09
11:40:55|46973.1
11:40:56|46983.51
11:40:57|46981.63
11:40:58|46981.63
11:40:59|46981.63
11:41:00|46981.63
11:41:01|46981.63
11:41:02|46981.63
11:41:03|46981.64
11:41:04|46981.64
11:41:05|46981.64
11:41:06|46981.64
11:41:07|46968.73
11:41:08|46968.73
11:41:09|46968.37
11:41:11|46968.36
11:41:12|46972.16
11:41:13|46972.16
11:41:15|46963.84
11:41:17|46963.84
11:41:18|46963.86
11:41:19|46969.07
11:41:20|46969.04
11:41:21|46969.04
11:41:22|46968.85
11:41:23|46968.85
11:41:25|46968.85
11:41:25|46968.84
11:41:26|46968.84
11:41:27|46968.84
11:41:29|46972.45
11:41:31|46975.69
11:41:32|46975.69
11:41:32|46975.72
11:41:33|46975.72
11:41:35|46975.71
11:41:36|46975.71
11:41:37|46975.71
11:41:39|46975.71
11:41:40|46975.67
11:41:41|46975.62
11:41:42|46975.62
11:41:43|46975.63
11:41:44|46963.22
11:41:45|46963.22
11:41:46|46963.22
11:41:47|46962.01
11:41:48|46962.02
11:41:49|46962.02
11:41:50|46966.07
11:41:51|46966.07
11:41:52|46965.12
11:41:52|46965.12
11:41:53|46965.12
11:41:55|46965.12
11:41:56|46962.09
11:41:57|46962.09
11:41:58|46962.09
11:41:59|46966.05
11:42:00|46966.05
11:42:01|46966.06
11:42:02|46970.76
11:42:03|46970.76
11:42:04|46970.76
11:42:05|46970.76
11:42:06|46970.76
11:42:08|46975.71
11:42:08|46975.71
11:42:09|46975.72
11:42:11|46975.72
11:42:13|46975.81
11:42:14|46975.81
11:42:15|46975.8
11:42:16|46975.81
11:42:17|46975.8
11:42:18|46975.8
11:42:19|46975.78
11:42:20|46975.78
11:42:21|46975.78
11:42:22|46975.78
11:42:23|46975.78
11:42:24|46975.78
11:42:25|46975.78
11:42:26|46969.07
11:42:27|46969.07
11:42:29|46966.22
11:42:29|46966.22
11:42:30|46966.22
11:42:31|46966.22
11:42:32|46966.58
11:42:33|46966.58
11:42:34|46966.58
11:42:35|46966.58
11:42:36|46966.58
11:42:37|46966.73
11:42:38|46966.73
11:42:39|46966.23
11:42:40|46966.23
11:42:41|46966.23
11:42:42|46966.23
11:42:43|46966.23
11:42:44|46966.23
11:42:46|46966.22
11:42:46|46966.22
11:42:48|46966.22
11:42:48|46966.22
11:42:49|46966.23
11:42:50|46966.23
11:42:51|46966.23
11:42:52|46966.22
11:42:53|46966.22
11:42:54|46966.22
11:42:56|46966.23
11:42:56|46966.22
11:42:57|46966.22
11:42:59|46966.22
11:42:59|46969.99
11:43:00|46970.
11:43:01|46970.
11:43:03|46970.
11:43:03|46970.
11:43:04|46970.
11:43:05|46970.
11:43:07|46970.
11:43:08|46974.8
11:43:08|46974.8
11:43:10|46974.79
11:43:10|46974.8
11:43:13|46974.8
11:43:15|46974.8
11:43:15|46974.8
11:43:17|46974.79
11:43:17|46974.8
11:43:18|46974.8
11:43:19|46974.79
11:43:20|46974.79
11:43:22|46980.
11:43:22|46980.
11:43:24|46979.2
11:43:26|46971.59
11:43:26|46971.59
11:43:28|46971.59
11:43:29|46971.59
11:43:29|46971.59
11:43:31|46971.59
11:43:31|46971.59
11:43:33|46971.59
11:43:33|46960.01
11:43:35|46953.87
11:43:35|46944.79
11:43:36|46943.97
11:43:37|46943.97
11:43:39|46940.02
11:43:39|46949.38
11:43:40|46949.38
11:43:42|46949.38
11:43:42|46941.86
11:43:43|46941.86
11:43:45|46941.86
11:43:45|46941.86
11:43:46|46941.87
11:43:48|46941.87
11:43:49|46941.87
11:43:49|46941.87
11:43:50|46941.87
11:43:52|46941.86
11:43:52|46936.01
11:43:54|46934.79
11:43:54|46934.79
11:43:55|46934.8
11:43:56|46934.8
11:43:58|46934.8
11:43:59|46934.8
11:43:59|46934.8
11:44:00|46934.8
11:44:02|46934.8
11:44:02|46934.79
11:44:05|46945.34
11:44:05|46945.34
11:44:06|46945.43
11:44:07|46945.43
11:44:08|46945.43
11:44:09|46951.61
11:44:11|46951.61
11:44:11|46951.46
11:44:12|46951.46
11:44:14|46951.45
11:44:16|46951.45
11:44:17|46944.39
11:44:18|46944.39
11:44:20|46944.48
11:44:21|46949.96
11:44:22|46949.96
11:44:23|46949.96
11:44:24|46949.49
11:44:25|46949.49
11:44:26|46949.49
11:44:27|46949.49
11:44:28|46949.49
11:44:30|46949.49
11:44:31|46949.5
11:44:32|46949.5
11:44:33|46949.5
11:44:34|46950.48
11:44:35|46950.48
11:44:36|46950.54
11:44:37|46950.54
11:44:38|46950.54
11:44:39|46950.54
11:44:40|46950.54
11:44:41|46950.54
11:44:42|46950.54
11:44:43|46953.13
11:44:44|46953.13
11:44:45|46953.14
11:44:47|46953.23
11:44:48|46953.23
11:44:49|46953.23
11:44:50|46953.22
11:44:51|46953.22
11:44:51|46953.22
11:44:53|46953.22
11:44:54|46953.22
11:44:55|46955.92
11:44:56|46955.92
11:44:57|46955.92
11:44:58|46955.92
11:44:59|46955.92
11:45:00|46950.54
11:45:01|46941.04
11:45:02|46941.03
11:45:03|46941.03
11:45:04|46948.83
11:45:05|46948.83
11:45:06|46948.83
11:45:07|46948.83
11:45:08|46948.83
11:45:09|46948.84
11:45:10|46948.83
11:45:11|46948.83
11:45:12|46948.83
11:45:13|46950.11
11:45:15|46950.11
11:45:17|46952.5
11:45:17|46952.5
11:45:19|46952.5
11:45:21|46952.5
11:45:23|46952.49
11:45:23|46952.49
11:45:25|46952.49
11:45:25|46952.49
11:45:26|46952.49
11:45:27|46952.4
11:45:29|46951.57
11:45:30|46951.57
11:45:31|46948.18
11:45:32|46948.08
11:45:32|46948.08
11:45:34|46948.08
11:45:34|46948.08
11:45:36|46948.08
11:45:37|46945.05
11:45:37|46945.05
11:45:39|46945.05
11:45:40|46945.05
11:45:40|46945.08
11:45:41|46945.08
11:45:43|46950.47
11:45:44|46952.5
11:45:44|46950.48
11:45:46|46950.48
11:45:46|46950.47
11:45:47|46950.47
11:45:49|46950.47
11:45:50|46950.47
11:45:51|46950.47
11:45:51|46950.47
11:45:53|46950.48
11:45:54|46950.48
11:45:55|46950.48
11:45:55|46951.42
11:45:57|46951.42
11:45:58|46951.42
11:45:59|46950.47
11:46:00|46950.48
11:46:01|46952.39
11:46:02|46959.04
11:46:02|46959.04
11:46:03|46961.78
11:46:04|46970.
11:46:05|46970.
11:46:06|46971.43
11:46:08|46971.43
11:46:09|46971.43
11:46:10|46972.39
11:46:11|46972.39
11:46:12|46972.39
11:46:12|46972.39
11:46:13|46972.39
11:46:16|46972.39
11:46:18|46972.39
11:46:18|46972.39
11:46:19|46971.56
11:46:21|46973.33
11:46:23|46976.78
11:46:24|46976.78
11:46:25|46976.78
11:46:26|46976.78
11:46:27|46976.76
11:46:28|46976.71
11:46:29|46976.71
11:46:31|46976.72
11:46:32|46963.13
11:46:33|46963.13
11:46:34|46966.25
11:46:35|46966.25
11:46:36|46966.25
11:46:37|46963.03
11:46:37|46954.36
11:46:39|46954.36
11:46:40|46954.36
11:46:41|46954.36
11:46:42|46956.14
11:46:43|46956.14
11:46:44|46958.66
11:46:44|46956.16
11:46:46|46956.16
11:46:47|46956.16
11:46:47|46956.68
11:46:49|46956.68
11:46:50|46956.68
11:46:50|46956.68
11:46:51|46959.44
11:46:53|46959.44
11:46:54|46956.68
11:46:55|46956.68
11:46:56|46956.68
11:46:57|46956.68
11:46:57|46956.68
11:46:58|46956.68
11:46:59|46956.68
11:47:01|46956.68
11:47:02|46956.67
11:47:03|46956.67
11:47:03|46956.67
11:47:04|46956.67
11:47:06|46956.67
11:47:07|46956.68
11:47:08|46956.68
11:47:09|46956.68
11:47:10|46956.68
11:47:11|46956.68
11:47:12|46956.68
11:47:13|46956.68
11:47:14|46956.68
11:47:15|46956.75
11:47:16|46956.75
11:47:18|46956.69
11:47:18|46956.69
11:47:21|46956.69
11:47:22|46956.69
11:47:23|46958.71
11:47:24|46958.71
11:47:25|46956.59
11:47:26|46956.58
11:47:27|46956.58
11:47:28|46956.59
11:47:29|46956.59
11:47:30|46956.59
11:47:31|46956.59
11:47:32|46956.59
11:47:33|46956.58
11:47:34|46956.58
11:47:35|46956.58
11:47:36|46956.58
11:47:37|46956.58
11:47:38|46958.11
11:47:39|46958.12
11:47:41|46958.12
11:47:42|46958.11
11:47:43|46958.11
11:47:43|46958.11
11:47:44|46958.12
11:47:45|46958.12
11:47:47|46958.12
11:47:47|46958.12
11:47:48|46958.12
11:47:49|46958.12
11:47:51|46958.12
11:47:51|46958.12
11:47:52|46958.12
11:47:53|46958.12
11:47:54|46957.49
11:47:55|46957.49
11:47:56|46957.49
11:47:58|46957.49
11:47:59|46958.13
11:47:59|46958.13
11:48:01|46958.12
11:48:02|46969.97
11:48:02|46973.32
11:48:03|46972.91
11:48:04|46969.89
11:48:05|46955.33
11:48:06|46955.33
11:48:08|46955.33
11:48:08|46955.33
11:48:10|46955.33
11:48:10|46955.48
11:48:11|46955.48
11:48:12|46956.19
11:48:13|46956.19
11:48:14|46956.19
11:48:16|46956.19
11:48:16|46956.2
11:48:19|46956.2
11:48:20|46956.2
11:48:21|46956.2
11:48:23|46956.2
11:48:24|46956.2
11:48:25|46956.2
11:48:26|46956.2
11:48:27|46956.2
11:48:28|46956.2
11:48:29|46956.2
11:48:30|46956.2
11:48:31|46957.78
11:48:32|46956.15
11:48:33|46956.15
11:48:33|46956.15
11:48:35|46956.16
11:48:36|46956.16
11:48:37|46956.15
11:48:38|46956.15
11:48:39|46956.14
11:48:40|46954.61
11:48:41|46949.83
11:48:42|46949.83
11:48:43|46949.83
11:48:44|46949.83
11:48:45|46949.83
11:48:45|46949.83
11:48:47|46952.57
11:48:48|46952.57
11:48:50|46950.79
11:48:51|46950.79
11:48:52|46950.79
11:48:52|46950.79
11:48:53|46950.78
11:48:55|46950.78
11:48:56|46950.78
11:48:57|46959.57
11:48:58|46959.57
11:48:59|46959.57
11:49:00|46955.65
11:49:01|46945.05
11:49:02|46944.96
11:49:03|46944.08
11:49:04|46944.08
11:49:05|46940.04
11:49:06|46940.04
11:49:07|46940.04
11:49:08|46940.05
11:49:09|46940.05
11:49:10|46940.05
11:49:11|46940.05
11:49:12|46940.04
11:49:13|46940.04
11:49:14|46940.04
11:49:15|46940.04
11:49:16|46940.04
11:49:17|46940.02
11:49:19|46940.03
11:49:20|46940.03
11:49:22|46940.05
11:49:23|46940.05
11:49:24|46940.04
11:49:24|46943.64
11:49:26|46942.73
11:49:27|46942.72
11:49:28|46942.72
11:49:29|46942.72
11:49:30|46942.64
11:49:31|46942.59
11:49:32|46942.59
11:49:33|46942.59
11:49:34|46931.72
11:49:34|46931.72
11:49:35|46931.72
11:49:37|46937.52
11:49:38|46937.99
11:49:39|46938.
11:49:40|46938.
11:49:41|46945.52
11:49:42|46945.52
11:49:43|46945.52
11:49:44|46945.53
11:49:45|46945.53
11:49:46|46945.53
11:49:47|46956.52
11:49:48|46962.75
11:49:48|46962.75
11:49:51|46962.76
11:49:52|46962.71
11:49:53|46962.71
11:49:53|46962.72
11:49:55|46962.72
11:49:56|46962.72
11:49:57|46962.66
11:49:57|46955.66
11:49:58|46955.66
11:50:00|46955.57
11:50:01|46955.57
11:50:02|46955.57
11:50:02|46955.57
11:50:04|46955.57
11:50:05|46955.57
11:50:05|46955.57
11:50:06|46955.58
11:50:07|46955.58
11:50:08|46955.58
11:50:09|46955.58
11:50:10|46955.58
11:50:13|46955.58
11:50:13|46955.57
11:50:14|46955.57
11:50:15|46955.57
11:50:16|46955.58
11:50:17|46956.84
11:50:19|46956.84
11:50:21|46960.98
11:50:22|46956.81
11:50:23|46956.81
11:50:25|46956.81
11:50:27|46955.73
11:50:27|46955.73
11:50:29|46955.73
11:50:29|46955.73
11:50:31|46957.07
11:50:32|46960.91
11:50:33|46960.91
11:50:34|46959.82
11:50:35|46959.82
11:50:36|46959.82
11:50:37|46959.82
11:50:38|46959.82
11:50:39|46959.82
11:50:40|46959.82
11:50:41|46959.16
11:50:42|46959.16
11:50:43|46959.17
11:50:44|46959.17
11:50:45|46955.76
11:50:46|46955.76
11:50:47|46955.76
11:50:48|46955.76
11:50:49|46955.76
11:50:50|46955.73
11:50:51|46955.72
11:50:52|46955.72
11:50:53|46955.72
11:50:54|46955.72
11:50:56|46955.73
11:50:56|46955.73
11:50:58|46955.73
11:51:00|46950.62
11:51:00|46944.78
11:51:01|46944.78
11:51:03|46943.19
11:51:03|46943.2
11:51:04|46943.2
11:51:05|46943.2
11:51:06|46943.2
11:51:07|46943.2
11:51:08|46947.51
11:51:09|46945.87
11:51:10|46945.95
11:51:11|46945.93
11:51:12|46945.93
11:51:13|46945.93
11:51:14|46945.93
11:51:15|46945.93
11:51:16|46945.93
11:51:17|46945.93
11:51:18|46945.93
11:51:20|46945.92
11:51:22|46944.13
11:51:24|46944.13
11:51:25|46944.14
11:51:26|46944.14
11:51:27|46944.14
11:51:28|46944.14
11:51:29|46930.52
11:51:30|46930.51
11:51:31|46930.51
11:51:32|46930.51
11:51:33|46928.8
11:51:34|46928.8
11:51:35|46928.8
11:51:35|46928.8
11:51:37|46926.4
11:51:38|46919.78
11:51:39|46919.78
11:51:39|46919.79
11:51:41|46919.79
11:51:41|46910.4
11:51:43|46915.03
11:51:44|46915.03
11:51:45|46915.03
11:51:45|46915.03
11:51:47|46915.03
11:51:47|46915.03
11:51:48|46915.03
11:51:51|46914.13
11:51:51|46914.14
11:51:52|46914.14
11:51:53|46914.14
11:51:54|46925.15
11:51:55|46925.15
11:51:56|46926.41
11:51:58|46926.4
11:51:58|46926.41
11:52:00|46904.54
11:52:00|46897.95
11:52:03|46896.35
11:52:03|46896.35
11:52:04|46896.35
11:52:05|46896.35
11:52:06|46897.49
11:52:07|46897.49
11:52:08|46888.01
11:52:09|46888.01
11:52:10|46888.01
11:52:11|46888.35
11:52:12|46888.35
11:52:13|46888.35
11:52:14|46892.84
11:52:15|46892.85
11:52:17|46892.85
11:52:17|46892.85
11:52:18|46892.84
11:52:19|46892.84
11:52:21|46892.84
11:52:23|46888.01
11:52:24|46888.
11:52:26|46888.01
11:52:27|46892.85
11:52:28|46892.85
11:52:29|46892.85
11:52:30|46900.58
11:52:31|46900.59
11:52:32|46894.15
11:52:33|46894.15
11:52:34|46894.15
11:52:35|46894.15
11:52:36|46894.15
11:52:37|46894.15
11:52:38|46894.14
11:52:39|46894.14
11:52:40|46894.14
11:52:41|46894.15
11:52:42|46894.14
11:52:43|46898.9
11:52:44|46892.84
11:52:45|46892.84
11:52:46|46891.74
11:52:47|46891.74
11:52:48|46891.74
11:52:50|46891.74
11:52:51|46891.74
11:52:52|46891.74
11:52:53|46891.74
11:52:54|46891.74
11:52:55|46900.01
11:52:57|46897.52
11:52:58|46894.2
11:52:59|46894.29
11:53:00|46894.29
11:53:01|46894.3
11:53:02|46894.3
11:53:03|46894.29
11:53:04|46902.72
11:53:05|46905.81
11:53:06|46905.81
11:53:07|46905.82
11:53:08|46905.82
11:53:09|46905.82
11:53:10|46905.82
11:53:11|46913.42
11:53:12|46913.42
11:53:13|46913.42
11:53:14|46915.67
11:53:15|46915.67
11:53:16|46915.67
11:53:17|46915.67
11:53:18|46915.67
11:53:19|46915.67
11:53:20|46915.67
11:53:21|46915.67
11:53:23|46915.67
11:53:25|46915.69
11:53:26|46915.69
11:53:27|46915.67
11:53:28|46914.67
11:53:29|46910.88
11:53:30|46908.34
11:53:32|46901.95
11:53:32|46901.95
11:53:34|46901.95
11:53:34|46901.96
11:53:35|46901.95
11:53:36|46901.95
11:53:37|46901.95
11:53:38|46901.96
11:53:39|46898.84
11:53:41|46893.96
11:53:41|46893.97
11:53:42|46893.97
11:53:43|46893.97
11:53:44|46911.23
11:53:45|46902.42
11:53:46|46908.67
11:53:47|46908.68
11:53:48|46908.67
11:53:50|46907.65
11:53:50|46900.38
11:53:51|46900.38
11:53:53|46903.16
11:53:54|46910.95
11:53:55|46910.95
11:53:56|46910.95
11:53:57|46910.95
11:53:58|46910.95
11:53:59|46910.95
11:54:00|46910.95
11:54:01|46910.95
11:54:02|46910.95
11:54:03|46910.94
11:54:04|46910.94
11:54:05|46910.94
11:54:06|46910.94
11:54:07|46910.94
11:54:08|46907.59
11:54:09|46907.59
11:54:10|46904.59
11:54:11|46904.59
11:54:12|46904.6
11:54:13|46904.6
11:54:14|46904.6
11:54:15|46886.15
11:54:16|46860.03
11:54:17|46860.05
11:54:18|46860.14
11:54:19|46860.14
11:54:20|46860.14
11:54:21|46864.89
11:54:23|46864.9
11:54:24|46864.9
11:54:26|46864.89
11:54:27|46870.3
11:54:29|46864.89
11:54:29|46863.27
11:54:31|46815.
11:54:32|46814.99
11:54:32|46810.79
11:54:34|46801.88
11:54:35|46801.03
11:54:36|46802.06
11:54:37|46826.36
11:54:38|46824.1
11:54:39|46825.47
11:54:40|46825.47
11:54:40|46816.31
11:54:42|46816.31
11:54:42|46816.31
11:54:43|46818.71
11:54:45|46816.3
11:54:46|46810.47
11:54:47|46810.38
11:54:48|46806.39
11:54:49|46806.39
11:54:51|46806.3
11:54:51|46803.87
11:54:52|46810.67
11:54:53|46779.54
11:54:54|46805.73
11:54:56|46805.74
11:54:56|46805.74
11:54:58|46805.73
11:54:59|46803.15
11:54:59|46803.88
11:55:00|46805.72
11:55:01|46807.69
11:55:03|46807.69
11:55:04|46805.71
11:55:05|46805.72
11:55:05|46805.26
11:55:06|46796.92
11:55:08|46787.78
11:55:08|46792.73
11:55:10|46792.73
11:55:11|46792.73
11:55:12|46792.73
11:55:13|46792.73
11:55:15|46792.73
11:55:15|46805.2
11:55:17|46787.79
11:55:18|46787.79
11:55:18|46784.35
11:55:19|46788.75
11:55:20|46788.75
11:55:22|46788.75
11:55:22|46788.75
11:55:23|46788.75
11:55:26|46783.38
11:55:27|46787.33
11:55:29|46782.5
11:55:30|46782.5
11:55:31|46779.31
11:55:32|46779.21
11:55:33|46779.21
11:55:34|46779.22
11:55:35|46779.22
11:55:36|46779.23
11:55:37|46782.26
11:55:38|46779.33
11:55:39|46779.23
11:55:40|46777.77
11:55:41|46777.77
11:55:42|46776.02
11:55:43|46776.02
11:55:44|46775.52
11:55:45|46773.47
11:55:46|46773.47
11:55:47|46775.03
11:55:48|46770.61
11:55:49|46770.59
11:55:50|46770.6
11:55:51|46782.58
11:55:52|46800.56
11:55:53|46823.73
11:55:54|46821.07
11:55:55|46821.07
11:55:56|46821.07
11:55:57|46836.46
11:55:58|46836.46
11:55:59|46836.73
11:56:00|46844.37
11:56:01|46844.85
11:56:02|46844.84
11:56:03|46844.85
11:56:04|46844.86
11:56:05|46844.86
11:56:06|46844.86
11:56:07|46844.86
11:56:08|46844.86
11:56:09|46844.85
11:56:10|46844.85
11:56:11|46844.85
11:56:12|46840.79
11:56:13|46835.68
11:56:14|46838.36
11:56:15|46838.36
11:56:16|46835.95
11:56:17|46835.95
11:56:18|46835.95
11:56:19|46835.95
11:56:20|46835.02
11:56:21|46835.02
11:56:22|46835.02
11:56:23|46835.03
11:56:24|46843.89
11:56:26|46843.9
11:56:28|46842.6
11:56:30|46842.61
11:56:30|46842.6
11:56:32|46842.6
11:56:32|46842.6
11:56:33|46836.46
11:56:34|46836.46
11:56:35|46836.46
11:56:36|46836.46
11:56:37|46836.46
11:56:38|46836.46
11:56:39|46836.46
11:56:40|46836.46
11:56:42|46836.46
11:56:42|46836.46
11:56:44|46836.46
11:56:44|46835.21
11:56:45|46835.21
11:56:47|46835.21
11:56:47|46835.21
11:56:48|46835.21
11:56:50|46835.21
11:56:50|46835.21
11:56:51|46835.21
11:56:53|46833.91
11:56:53|46816.31
11:56:54|46808.94
11:56:55|46808.96
11:56:56|46808.97
11:56:57|46808.97
11:56:58|46808.96
11:56:59|46808.96
11:57:00|46808.96
11:57:01|46808.97
11:57:03|46802.84
11:57:04|46790.33
11:57:05|46794.06
11:57:06|46789.9
11:57:07|46786.72
11:57:08|46785.71
11:57:09|46785.72
11:57:10|46785.72
11:57:11|46792.19
11:57:12|46792.2
11:57:13|46798.22
11:57:14|46806.03
11:57:15|46806.03
11:57:16|46806.03
11:57:17|46799.99
11:57:18|46799.98
11:57:19|46799.99
11:57:20|46799.99
11:57:21|46799.99
11:57:22|46799.99
11:57:23|46799.99
11:57:24|46800.08
11:57:25|46800.08
11:57:27|46800.08
11:57:28|46800.08
11:57:29|46804.47
11:57:30|46804.47
11:57:32|46800.45
11:57:33|46798.1
11:57:35|46798.07
11:57:36|46800.
11:57:37|46808.42
11:57:38|46815.89
11:57:39|46818.87
11:57:39|46818.87
11:57:42|46818.87
11:57:42|46818.87
11:57:43|46818.87
11:57:44|46811.36
11:57:45|46806.68
11:57:47|46808.6
11:57:47|46808.6
11:57:48|46808.6
11:57:50|46807.76
11:57:51|46802.3
11:57:52|46802.29
11:57:52|46802.29
11:57:54|46802.03
11:57:54|46799.11
11:57:56|46799.11
11:57:56|46792.51
11:57:57|46792.51
11:57:58|46792.51
11:57:59|46799.53
11:58:02|46799.54
11:58:02|46799.75
11:58:03|46809.18
11:58:04|46813.69
11:58:05|46813.69
11:58:06|46799.84
11:58:07|46797.3
11:58:08|46797.3
11:58:09|46797.3
11:58:10|46797.3
11:58:11|46797.3
11:58:12|46797.3
11:58:13|46797.3
11:58:14|46797.3
11:58:15|46797.3
11:58:16|46797.3
11:58:18|46797.3
11:58:18|46789.9
11:58:19|46789.9
11:58:20|46796.25
11:58:21|46796.25
11:58:22|46796.25
11:58:23|46796.25
11:58:24|46796.25
11:58:25|46796.25
11:58:27|46796.25
11:58:29|46796.25
11:58:30|46789.9
11:58:30|46789.9
11:58:32|46796.23
11:58:33|46796.22
11:58:35|46797.3
11:58:36|46797.3
11:58:38|46797.3
11:58:40|46800.
11:58:41|46799.98
11:58:42|46799.98
11:58:43|46799.98
11:58:44|46799.98
11:58:45|46799.97
11:58:46|46799.97
11:58:48|46799.97
11:58:48|46799.97
11:58:49|46799.98
11:58:50|46799.98
11:58:52|46799.97
11:58:52|46799.97
11:58:53|46799.97
11:58:54|46799.97
11:58:55|46799.97
11:58:56|46799.97
11:58:57|46799.97
11:58:58|46795.95
11:58:59|46799.88
11:59:00|46799.88
11:59:01|46799.87
11:59:03|46782.22
11:59:04|46782.12
11:59:05|46780.01
11:59:06|46780.41
11:59:08|46780.41
11:59:10|46780.95
11:59:10|46775.48
11:59:11|46775.48
11:59:12|46777.28
11:59:13|46777.29
11:59:14|46777.29
11:59:15|46775.48
11:59:16|46775.48
11:59:17|46775.48
11:59:18|46775.48
11:59:19|46775.48
11:59:20|46775.48
11:59:22|46775.48
11:59:22|46775.48
11:59:23|46775.48
11:59:24|46775.48
11:59:25|46775.48
11:59:27|46775.48
11:59:28|46775.48
11:59:30|46783.7
11:59:31|46783.7
11:59:32|46783.71
11:59:33|46777.32
11:59:35|46777.32
11:59:36|46777.32
11:59:38|46779.11
11:59:39|46779.1
11:59:40|46779.1
11:59:41|46779.11
11:59:42|46779.11
11:59:43|46777.22
11:59:44|46773.47
11:59:46|46773.47
11:59:47|46766.68
11:59:48|46766.68
11:59:49|46766.67
11:59:50|46766.87
11:59:51|46761.22
11:59:52|46761.22
11:59:53|46761.21
11:59:54|46769.35
11:59:55|46766.73
11:59:56|46769.33
11:59:57|46769.34
11:59:59|46769.25
12:00:00|46765.22
12:00:01|46767.86
12:00:02|46775.89
12:00:04|46783.89
12:00:04|46783.9
12:00:05|46783.98
12:00:06|46776.
12:00:07|46776.
12:00:08|46782.2
12:00:09|46782.2
12:00:10|46787.73
12:00:11|46788.86
12:00:12|46792.5
12:00:13|46792.49
12:00:14|46792.45
12:00:15|46785.62
12:00:16|46785.61
12:00:18|46790.65
12:00:18|46792.49
12:00:19|46792.49
12:00:20|46792.49
12:00:21|46792.48
12:00:23|46792.39
12:00:24|46792.47
12:00:25|46792.48
12:00:26|46797.06
12:00:27|46797.06
12:00:28|46797.06
12:00:30|46799.23
12:00:31|46799.96
12:00:32|46799.96
12:00:33|46799.96
12:00:34|46799.96
12:00:36|46799.97
12:00:37|46799.98
12:00:38|46800.61
12:00:39|46805.73
12:00:40|46806.94
12:00:41|46806.94
12:00:42|46816.29
12:00:43|46821.53
12:00:44|46821.53
12:00:45|46829.78
12:00:46|46829.78
12:00:47|46829.78
12:00:48|46826.94
12:00:49|46826.95
12:00:50|46826.95
12:00:52|46826.94
12:00:53|46826.94
12:00:54|46826.95
12:00:55|46826.95
12:00:56|46830.58
12:00:57|46830.58
12:00:58|46830.58
12:00:59|46830.57
12:01:00|46830.53
12:01:01|46830.54
12:01:02|46827.18
12:01:03|46819.16
12:01:04|46816.3
12:01:05|46816.3
12:01:06|46816.21
12:01:07|46815.28
12:01:08|46815.29
12:01:09|46816.32
12:01:10|46816.32
12:01:11|46817.31
12:01:12|46819.36
12:01:13|46819.36
12:01:14|46819.36
12:01:15|46819.36
12:01:16|46813.13
12:01:17|46813.13
12:01:18|46813.13
12:01:19|46813.13
12:01:20|46813.13
12:01:22|46813.13
12:01:23|46813.13
12:01:23|46813.04
12:01:25|46813.04
12:01:26|46813.04
12:01:26|46813.04
12:01:28|46805.39
12:01:29|46805.39
12:01:31|46809.72
12:01:32|46809.71
12:01:33|46809.71
12:01:34|46809.71
12:01:34|46809.71
12:01:37|46809.45
12:01:37|46805.64
12:01:38|46807.17
12:01:39|46807.17
12:01:41|46807.17
12:01:42|46807.17
12:01:44|46807.17
12:01:45|46805.19
12:01:46|46805.19
12:01:47|46805.19
12:01:48|46805.19
12:01:49|46805.2
12:01:50|46805.2
12:01:51|46805.18
12:01:52|46804.55
12:01:53|46805.21
12:01:54|46805.21
12:01:55|46807.15
12:01:56|46807.17
12:01:57|46809.99
12:01:58|46810.
12:01:59|46810.09
12:02:00|46810.09
12:02:01|46812.49
12:02:02|46810.15
12:02:03|46810.15
12:02:04|46809.47
12:02:05|46807.16
12:02:06|46805.64
12:02:07|46805.64
12:02:08|46805.64
12:02:09|46805.21
12:02:10|46794.03
12:02:11|46791.91
12:02:12|46787.76
12:02:13|46787.75
12:02:14|46782.04
12:02:15|46773.48
12:02:17|46773.47
12:02:18|46773.57
12:02:19|46774.62
12:02:20|46771.45
12:02:20|46774.46
12:02:22|46781.6
12:02:23|46787.35
12:02:24|46787.35
12:02:25|46787.44
12:02:26|46787.44
12:02:27|46787.44
12:02:28|46787.44
12:02:29|46787.44
12:02:29|46787.43
12:02:32|46767.96
12:02:32|46767.96
12:02:34|46774.91
12:02:35|46790.19
12:02:37|46795.11
12:02:38|46802.03
12:02:40|46808.64
12:02:41|46808.64
12:02:41|46808.55
12:02:43|46808.55
12:02:44|46807.23
12:02:45|46804.56
12:02:46|46804.56
12:02:47|46802.72
12:02:48|46802.72
12:02:48|46802.72
12:02:50|46802.73
12:02:51|46802.73
12:02:51|46802.73
12:02:54|46802.72
12:02:54|46802.72
12:02:55|46804.67
12:02:56|46810.25
12:02:58|46810.25
12:02:58|46810.25
12:02:59|46810.18
12:03:00|46810.18
12:03:02|46810.17
12:03:02|46810.17
12:03:04|46810.25
12:03:04|46810.25
12:03:05|46810.25
12:03:06|46810.25
12:03:07|46810.25
12:03:09|46810.25
12:03:09|46810.25
12:03:11|46810.17
12:03:12|46810.17
12:03:13|46810.18
12:03:13|46810.18
12:03:14|46810.25
12:03:15|46810.25
12:03:17|46810.25
12:03:17|46810.26
12:03:18|46810.26
12:03:19|46810.26
12:03:21|46810.25
12:03:21|46810.26
12:03:22|46810.26
12:03:23|46810.26
12:03:24|46810.26
12:03:25|46810.26
12:03:27|46810.26
12:03:27|46810.26
12:03:28|46810.26
12:03:29|46810.26
12:03:31|46810.26
12:03:32|46806.95
12:03:34|46802.71
12:03:35|46802.71
12:03:36|46802.71
12:03:36|46798.73
12:03:37|46798.72
12:03:40|46798.64
12:03:41|46798.64
12:03:42|46798.64
12:03:42|46798.64
12:03:43|46798.64
12:03:44|46798.64
12:03:45|46798.64
12:03:47|46798.64
12:03:48|46798.64
12:03:49|46798.64
12:03:50|46798.64
12:03:51|46798.64
12:03:52|46798.64
12:03:53|46798.63
12:03:55|46798.63
12:03:57|46795.1
12:03:58|46795.09
12:03:59|46795.09
12:04:00|46795.1
12:04:01|46795.1
12:04:02|46795.1
12:04:03|46795.1
12:04:04|46795.1
12:04:04|46798.65
12:04:06|46800.3
12:04:07|46806.31
12:04:08|46813.13
12:04:09|46816.29
12:04:10|46818.11
12:04:10|46818.11
12:04:12|46817.33
12:04:12|46810.01
12:04:14|46810.01
12:04:15|46810.01
12:04:16|46814.03
12:04:17|46814.03
12:04:18|46814.02
12:04:19|46823.74
12:04:19|46822.97
12:04:20|46818.87
12:04:22|46818.87
12:04:23|46825.09
12:04:24|46827.53
12:04:25|46827.53
12:04:26|46827.52
12:04:27|46827.52
12:04:28|46827.52
12:04:29|46827.52
12:04:30|46824.94
12:04:31|46824.94
12:04:33|46824.17
12:04:34|46812.89
12:04:36|46812.89
12:04:37|46812.79
12:04:38|46812.
12:04:39|46812.
12:04:41|46802.03
12:04:41|46802.03
12:04:42|46801.26
12:04:43|46800.
12:04:45|46800.
12:04:45|46800.
12:04:46|46800.01
12:04:47|46800.
12:04:48|46800.01
12:04:50|46800.01
12:04:50|46800.01
12:04:51|46800.01
12:04:52|46800.01
12:04:53|46799.98
12:04:54|46800.01
12:04:55|46800.03
12:04:57|46802.12
12:04:58|46802.13
12:04:58|46804.17
12:05:00|46804.18
12:05:00|46804.18
12:05:01|46804.18
12:05:02|46804.18
12:05:04|46804.17
12:05:06|46807.33
12:05:07|46811.48
12:05:08|46811.83
12:05:09|46811.84
12:05:10|46811.84
12:05:11|46811.84
12:05:12|46811.84
12:05:13|46811.81
12:05:14|46811.81
12:05:15|46811.81
12:05:16|46811.81
12:05:17|46811.81
12:05:18|46811.8
12:05:19|46811.74
12:05:20|46811.74
12:05:21|46811.75
12:05:22|46811.74
12:05:23|46810.7
12:05:24|46810.69
12:05:25|46810.69
12:05:26|46810.69
12:05:27|46810.69
12:05:28|46810.7
12:05:29|46810.7
12:05:30|46808.93
12:05:31|46808.93
12:05:32|46808.92
12:05:33|46808.92
12:05:35|46808.92
12:05:36|46808.24
12:05:37|46808.25
12:05:38|46808.25
12:05:39|46808.25
12:05:40|46808.25
12:05:41|46808.25
12:05:43|46810.15
12:05:43|46810.15
12:05:45|46809.39
12:05:46|46809.39
12:05:47|46809.39
12:05:47|46809.39
12:05:48|46809.39
12:05:49|46809.39
12:05:51|46809.4
12:05:52|46809.4
12:05:53|46810.67
12:05:54|46811.81
12:05:55|46811.81
12:05:56|46811.81
12:05:57|46813.12
12:05:58|46813.12
12:05:59|46805.41
12:06:00|46805.41
12:06:01|46805.41
12:06:02|46805.41
12:06:03|46805.48
12:06:04|46805.48
12:06:05|46805.48
12:06:06|46805.48
12:06:07|46805.48
12:06:08|46805.49
12:06:09|46805.49
12:06:10|46805.48
12:06:11|46805.48
12:06:12|46805.48
12:06:14|46812.98
12:06:15|46808.2
12:06:16|46811.27
12:06:17|46811.27
12:06:17|46811.27
12:06:19|46811.17
12:06:19|46806.78
12:06:21|46808.1
12:06:22|46809.81
12:06:23|46809.81
12:06:23|46809.85
12:06:25|46809.84
12:06:26|46809.85
12:06:26|46809.84
12:06:28|46809.8
12:06:29|46813.13
12:06:30|46813.13
12:06:31|46830.57
12:06:32|46830.57
12:06:33|46836.42
12:06:33|46833.75
12:06:36|46832.31
12:06:37|46832.31
12:06:38|46830.64
12:06:39|46832.31
12:06:40|46832.31
12:06:42|46835.66
12:06:43|46831.02
12:06:45|46831.02
12:06:45|46831.01
12:06:46|46831.01
12:06:47|46831.01
12:06:48|46831.01
12:06:49|46831.01
12:06:51|46836.4
12:06:52|46839.89
12:06:52|46839.89
12:06:53|46839.89
12:06:54|46839.89
12:06:55|46839.89
12:06:56|46837.7
12:06:57|46839.91
12:06:58|46839.91
12:06:59|46839.91
12:07:00|46839.91
12:07:01|46839.9
12:07:03|46839.9
12:07:03|46839.9
12:07:04|46844.85
12:07:05|46844.85
12:07:06|46844.84
12:07:07|46844.85
12:07:08|46847.85
12:07:09|46848.64
12:07:11|46851.74
12:07:12|46852.02
12:07:12|46862.26
12:07:13|46866.37
12:07:14|46867.68
12:07:15|46868.22
12:07:16|46868.22
12:07:17|46868.22
12:07:18|46868.55
12:07:19|46873.4
12:07:20|46877.54
12:07:21|46877.54
12:07:22|46873.4
12:07:23|46873.4
12:07:24|46873.3
12:07:25|46872.55
12:07:26|46877.16
12:07:27|46877.16
12:07:28|46877.16
12:07:29|46877.2
12:07:31|46877.2
12:07:32|46877.2
12:07:33|46885.8
12:07:34|46885.8
12:07:35|46885.8
12:07:37|46885.8
12:07:39|46887.67
12:07:40|46887.36
12:07:42|46877.43
12:07:42|46877.44
12:07:44|46874.43
12:07:45|46874.43
12:07:46|46874.43
12:07:47|46874.43
12:07:48|46874.44
12:07:50|46874.42
12:07:51|46874.42
12:07:52|46874.42
12:07:53|46873.65
12:07:54|46871.97
12:07:55|46871.97
12:07:56|46871.97
12:07:57|46871.97
12:07:59|46871.97
12:07:59|46871.97
12:08:01|46871.97
12:08:02|46871.97
12:08:03|46874.43
12:08:04|46874.43
12:08:05|46874.44
12:08:07|46874.44
12:08:08|46874.44
12:08:09|46878.62
12:08:11|46878.62
12:08:11|46873.55
12:08:12|46873.39
12:08:13|46873.39
12:08:15|46873.39
12:08:16|46873.39
12:08:16|46873.39
12:08:18|46873.39
12:08:18|46873.39
12:08:20|46873.39
12:08:20|46873.39
12:08:21|46873.48
12:08:22|46873.55
12:08:24|46877.73
12:08:25|46877.73
12:08:26|46877.74
12:08:27|46877.74
12:08:28|46879.84
12:08:29|46878.63
12:08:29|46878.62
12:08:30|46878.6
12:08:31|46878.6
12:08:33|46877.64
12:08:33|46877.64
12:08:34|46872.43
12:08:35|46872.43
12:08:38|46872.43
12:08:39|46872.43
12:08:40|46874.53
12:08:41|46878.59
12:08:42|46878.6
12:08:44|46878.6
12:08:45|46882.07
12:08:46|46887.68
12:08:47|46887.68
12:08:48|46887.68
12:08:49|46887.68
12:08:50|46887.68
12:08:51|46887.68
12:08:52|46887.74
12:08:54|46894.93
12:08:55|46894.93
12:08:56|46894.93
12:08:57|46894.93
12:08:57|46894.94
12:08:59|46894.94
12:08:59|46894.93
12:09:02|46894.85
12:09:03|46894.94
12:09:04|46894.94
12:09:05|46898.94
12:09:05|46898.94
12:09:06|46899.86
12:09:07|46899.86
12:09:09|46899.86
12:09:09|46899.58
12:09:12|46899.58
12:09:13|46904.2
12:09:13|46904.2
12:09:14|46904.2
12:09:15|46904.6
12:09:16|46904.6
12:09:17|46905.81
12:09:18|46906.19
12:09:19|46916.19
12:09:20|46916.33
12:09:21|46916.32
12:09:23|46916.32
12:09:24|46916.33
12:09:25|46925.68
12:09:26|46925.68
12:09:27|46914.49
12:09:28|46914.48
12:09:29|46914.49
12:09:30|46920.36
12:09:31|46920.36
12:09:32|46920.36
12:09:33|46920.36
12:09:34|46920.36
12:09:35|46922.93
12:09:36|46925.68
12:09:37|46925.68
12:09:39|46926.22
12:09:41|46929.57
12:09:42|46929.57
12:09:43|46914.44
12:09:45|46918.19
12:09:45|46924.86
12:09:46|46926.3
12:09:48|46926.3
12:09:49|46936.
12:09:50|46933.35
12:09:51|46928.02
12:09:51|46928.02
12:09:54|46916.24
12:09:54|46922.29
12:09:56|46922.29
12:09:57|46924.97
12:09:58|46924.98
12:09:59|46924.98
12:10:00|46924.97
12:10:01|46928.66
12:10:02|46928.65
12:10:03|46928.65
12:10:04|46928.56
12:10:05|46928.56
12:10:06|46927.6
12:10:07|46927.6
12:10:08|46927.6
12:10:09|46922.51
12:10:10|46923.14
12:10:11|46924.21
12:10:12|46924.21
12:10:13|46924.21
12:10:14|46919.9
12:10:15|46924.19
12:10:16|46924.19
12:10:17|46924.19
12:10:18|46924.19
12:10:19|46924.18
12:10:20|46924.18
12:10:21|46924.18
12:10:22|46924.18
12:10:23|46924.18
12:10:24|46925.25
12:10:25|46927.38
12:10:26|46928.43
12:10:27|46928.58
12:10:28|46928.58
12:10:29|46929.57
12:10:30|46940.78
12:10:31|46940.05
12:10:32|46931.41
12:10:33|46931.41
12:10:34|46936.15
12:10:35|46936.15
12:10:36|46940.78
12:10:37|46940.78
12:10:38|46941.99
12:10:40|46945.13
12:10:42|46945.13
12:10:42|46946.2
12:10:45|46934.8
12:10:46|46934.79
12:10:48|46934.79
12:10:48|46934.79
12:10:50|46934.79
12:10:51|46934.8
12:10:52|46934.8
12:10:53|46934.8
12:10:54|46934.8
12:10:55|46934.8
12:10:57|46934.79
12:10:59|46934.79
12:11:00|46934.8
12:11:01|46934.81
12:11:02|46934.81
12:11:04|46934.81
12:11:04|46934.81
12:11:06|46934.79
12:11:07|46934.8
12:11:08|46934.79
12:11:09|46934.79
12:11:10|46934.8
12:11:11|46934.8
12:11:12|46934.79
12:11:13|46934.79
12:11:14|46934.79
12:11:15|46934.79
12:11:16|46934.8
12:11:17|46934.8
12:11:18|46933.87
12:11:19|46933.87
12:11:20|46933.87
12:11:21|46927.43
12:11:22|46920.35
12:11:23|46920.35
12:11:24|46920.35
12:11:26|46920.35
12:11:26|46920.35
12:11:27|46920.35
12:11:28|46920.35
12:11:30|46910.66
12:11:31|46910.66
12:11:32|46910.66
12:11:33|46905.82
12:11:34|46905.81
12:11:35|46902.94
12:11:36|46902.93
12:11:37|46902.93
12:11:38|46902.93
12:11:39|46902.94
12:11:41|46902.94
12:11:43|46902.94
12:11:44|46902.84
12:11:46|46902.84
12:11:47|46902.84
12:11:48|46902.84
12:11:50|46902.84
12:11:51|46902.85
12:11:52|46902.85
12:11:53|46902.85
12:11:54|46902.94
12:11:55|46902.94
12:11:56|46902.94
12:11:58|46902.86
12:11:59|46902.84
12:12:00|46902.84
12:12:01|46902.84
12:12:02|46902.84
12:12:04|46902.84
12:12:04|46901.95
12:12:05|46902.85
12:12:06|46902.56
12:12:07|46902.56
12:12:08|46900.
12:12:09|46900.
12:12:10|46900.
12:12:11|46900.
12:12:12|46902.94
12:12:13|46913.85
12:12:15|46913.85
12:12:15|46920.35
12:12:16|46924.09
12:12:17|46924.09
12:12:18|46924.09
12:12:19|46924.09
12:12:21|46924.09
12:12:22|46924.08
12:12:23|46924.08
12:12:24|46924.04
12:12:26|46924.04
12:12:27|46924.09
12:12:27|46924.09
12:12:29|46924.09
12:12:29|46924.09
12:12:31|46923.17
12:12:32|46920.01
12:12:33|46920.01
12:12:33|46920.01
12:12:35|46920.01
12:12:35|46920.01
12:12:37|46920.
12:12:38|46920.
12:12:38|46920.
12:12:39|46919.91
12:12:41|46919.91
12:12:43|46919.91
12:12:45|46919.91
12:12:46|46915.64
12:12:47|46919.9
12:12:48|46919.9
12:12:49|46919.9
12:12:51|46919.9
12:12:52|46919.9
12:12:53|46919.9
12:12:54|46919.9
12:12:55|46919.91
12:12:56|46919.9
12:12:57|46919.9
12:12:58|46919.9
12:12:59|46919.9
12:13:00|46919.9
12:13:01|46919.9
12:13:02|46925.06
12:13:03|46925.06
12:13:04|46925.06
12:13:06|46925.07
12:13:06|46925.06
12:13:08|46930.5
12:13:08|46930.5
12:13:09|46930.5
12:13:11|46930.5
12:13:11|46930.5
12:13:12|46930.5
12:13:13|46930.51
12:13:14|46934.79
12:13:15|46934.78
12:13:17|46934.79
12:13:18|46934.79
12:13:19|46934.78
12:13:20|46931.19
12:13:21|46931.13
12:13:22|46931.13
12:13:23|46931.13
12:13:24|46925.51
12:13:25|46925.51
12:13:26|46920.01
12:13:27|46920.01
12:13:28|46920.26
12:13:29|46920.26
12:13:30|46920.26
12:13:31|46916.24
12:13:32|46909.93
12:13:33|46908.86
12:13:34|46908.86
12:13:35|46908.86
12:13:37|46913.59
12:13:37|46913.59
12:13:39|46913.59
12:13:40|46913.6
12:13:41|46913.6
12:13:43|46913.6
12:13:44|46915.94
12:13:46|46919.53
12:13:47|46919.54
12:13:49|46921.42
12:13:50|46921.42
12:13:51|46921.42
12:13:52|46926.36
12:13:53|46926.36
12:13:54|46926.36
12:13:55|46926.37
12:13:56|46926.37
12:13:57|46926.35
12:13:58|46926.35
12:13:59|46926.35
12:14:00|46926.35
12:14:01|46926.36
12:14:02|46926.36
12:14:03|46926.36
12:14:04|46933.65
12:14:05|46933.64
12:14:06|46926.71
12:14:07|46926.85
12:14:08|46926.85
12:14:09|46926.85
12:14:10|46926.85
12:14:11|46926.85
12:14:12|46931.07
12:14:13|46931.07
12:14:14|46939.17
12:14:15|46939.17
12:14:16|46939.17
12:14:17|46939.17
12:14:18|46939.09
12:14:19|46939.09
12:14:20|46939.05
12:14:22|46936.61
12:14:24|46936.61
12:14:24|46936.61
12:14:25|46936.61
12:14:26|46936.61
12:14:27|46941.99
12:14:28|46941.99
12:14:29|46941.99
12:14:30|46942.16
12:14:31|46942.16
12:14:32|46942.16
12:14:33|46942.16
12:14:34|46942.16
12:14:35|46942.15
12:14:36|46947.23
12:14:37|46947.23
12:14:38|46947.23
12:14:39|46947.24
12:14:40|46952.25
12:14:41|46952.25
12:14:43|46962.55
12:14:45|46969.14
12:14:45|46969.14
12:14:47|46969.14
12:14:47|46975.32
12:14:49|46978.78
12:14:50|46980.
12:14:51|46979.99
12:14:53|46980.
12:14:53|46979.99
12:14:54|46979.99
12:14:56|46979.99
12:14:57|46980.
12:14:59|46988.
12:15:00|46992.52
12:15:01|46994.13
12:15:02|46996.57
12:15:03|47003.7
12:15:04|47004.45
12:15:05|47003.63
12:15:07|46995.17
12:15:08|46992.72
12:15:09|46992.73
12:15:10|46994.12
12:15:11|46993.88
12:15:12|46994.51
12:15:13|46994.51
12:15:14|46994.52
12:15:15|46994.52
12:15:16|46994.52
12:15:17|46994.52
12:15:18|46994.52
12:15:19|47000.46
12:15:20|46994.52
12:15:21|46988.03
12:15:22|46988.03
12:15:24|46988.01
12:15:25|46988.01
12:15:26|46988.01
12:15:26|46988.
12:15:28|46987.61
12:15:28|46984.6
12:15:30|46984.6
12:15:31|46979.98
12:15:32|46977.23
12:15:33|46963.78
12:15:34|46963.78
12:15:34|46963.77
12:15:36|46963.77
12:15:37|46963.77
12:15:38|46963.77
12:15:39|46963.78
12:15:40|46967.
12:15:41|46967.
12:15:41|46967.
12:15:43|46973.14
12:15:45|46973.14
12:15:47|46973.14
12:15:47|46973.14
12:15:49|46973.15
12:15:51|46973.15
12:15:53|46973.15
12:15:55|46973.14
12:15:56|46973.14
12:15:57|46967.41
12:15:58|46963.77
12:16:00|46961.79
12:16:00|46960.01
12:16:01|46960.01
12:16:02|46960.01
12:16:03|46960.
12:16:04|46960.
12:16:06|46960.
12:16:06|46959.92
12:16:07|46959.92
12:16:08|46959.92
12:16:09|46959.92
12:16:10|46959.91
12:16:11|46959.92
12:16:12|46959.92
12:16:13|46959.92
12:16:14|46959.91
12:16:15|46956.88
12:16:16|46956.88
12:16:17|46956.73
12:16:18|46956.73
12:16:20|46956.73
12:16:21|46956.73
12:16:21|46969.48
12:16:23|46969.48
12:16:23|46965.4
12:16:24|46965.4
12:16:26|46968.86
12:16:26|46971.48
12:16:27|46971.48
12:16:28|46971.48
12:16:29|46971.48
12:16:30|46974.
12:16:31|46974.
12:16:32|46977.36
12:16:33|46982.26
12:16:35|46982.26
12:16:35|46982.26
12:16:36|46982.24
12:16:38|46981.35
12:16:38|46981.35
12:16:40|46974.58
12:16:41|46974.58
12:16:41|46974.58
12:16:42|46974.58
12:16:43|46974.59
12:16:46|46974.59
12:16:47|46974.55
12:16:49|46974.55
12:16:50|46974.56
12:16:51|46974.56
12:16:52|46974.55
12:16:54|46974.55
12:16:55|46974.55
12:16:56|46974.59
12:16:57|46974.58
12:16:58|46974.58
12:16:58|46974.58
12:16:59|46974.58
12:17:00|46974.58
12:17:02|46974.58
12:17:03|46974.59
12:17:04|46987.6
12:17:05|46982.06
12:17:06|46987.53
12:17:07|46982.17
12:17:08|46988.3
12:17:08|46988.3
12:17:10|46985.29
12:17:11|46985.29
12:17:12|46985.29
12:17:13|46985.29
12:17:14|46985.29
12:17:15|46985.29
12:17:16|46985.3
12:17:16|46985.3
12:17:19|46985.29
12:17:19|46985.33
12:17:20|46985.33
12:17:21|46985.33
12:17:22|46985.33
12:17:23|46985.33
12:17:24|46985.33
12:17:25|46985.33
12:17:26|46985.33
12:17:27|46985.33
12:17:28|46985.33
12:17:29|46988.31
12:17:30|46984.52
12:17:31|46984.51
12:17:32|46978.28
12:17:33|46974.55
12:17:34|46967.01
12:17:35|46967.01
12:17:36|46965.25
12:17:37|46965.25
12:17:38|46972.07
12:17:39|46972.07
12:17:40|46971.28
12:17:41|46964.9
12:17:42|46964.91
12:17:43|46964.91
12:17:44|46964.91
12:17:46|46963.27
12:17:48|46963.28
12:17:50|46960.01
12:17:51|46960.
12:17:52|46960.
12:17:53|46960.
12:17:54|46960.01
12:17:55|46960.
12:17:56|46960.
12:17:57|46960.01
12:17:58|46962.9
12:17:59|46962.9
12:18:00|46962.9
12:18:01|46962.9
12:18:02|46962.9
12:18:03|46962.9
12:18:04|46962.89
12:18:04|46962.89
12:18:06|46962.89
12:18:07|46962.89
12:18:08|46962.89
12:18:09|46962.89
12:18:10|46962.89
12:18:11|46962.89
12:18:12|46962.9
12:18:13|46959.07
12:18:14|46959.07
12:18:15|46959.07
12:18:17|46959.07
12:18:18|46959.07
12:18:19|46959.06
12:18:20|46959.06
12:18:21|46959.07
12:18:22|46959.07
12:18:23|46959.07
12:18:24|46959.06
12:18:25|46958.33
12:18:26|46958.33
12:18:27|46958.32
12:18:28|46958.32
12:18:29|46958.32
12:18:30|46958.32
12:18:31|46958.32
12:18:32|46958.32
12:18:33|46956.73
12:18:34|46944.79
12:18:35|46940.92
12:18:36|46933.38
12:18:37|46933.38
12:18:38|46933.38
12:18:39|46932.4
12:18:40|46932.39
12:18:41|46932.39
12:18:42|46932.39
12:18:43|46932.39
12:18:44|46932.39
12:18:45|46932.03
12:18:46|46923.61
12:18:48|46923.6
12:18:49|46918.19
12:18:50|46918.19
12:18:52|46906.97
12:18:53|46906.97
12:18:53|46906.97
12:18:54|46914.22
12:18:56|46920.11
12:18:56|46926.83
12:18:58|46926.83
12:18:58|46930.51
12:18:59|46937.8
12:19:00|46937.8
12:19:03|46961.24
12:19:03|46953.71
12:19:04|46953.71
12:19:06|46953.71
12:19:07|46953.71
12:19:09|46956.45
12:19:10|46961.01
12:19:11|46961.01
12:19:12|46961.01
12:19:13|46953.78
12:19:14|46953.78
12:19:15|46962.78
12:19:16|46972.18
12:19:17|46972.39
12:19:18|46972.39
12:19:19|46965.54
12:19:20|46965.44
12:19:21|46965.44
12:19:22|46965.45
12:19:23|46965.44
12:19:25|46965.44
12:19:26|46965.4
12:19:27|46959.42
12:19:28|46959.42
12:19:29|46967.31
12:19:30|46961.8
12:19:31|46958.22
12:19:31|46958.23
12:19:32|46959.25
12:19:34|46972.79
12:19:35|46972.79
12:19:36|46972.79
12:19:36|46972.79
12:19:38|46972.79
12:19:40|46966.95
12:19:40|46965.53
12:19:41|46965.53
12:19:42|46965.54
12:19:43|46965.54
12:19:44|46965.54
12:19:45|46965.53
12:19:46|46965.44
12:19:47|46961.28
12:19:48|46961.28
12:19:50|46961.28
12:19:52|46961.38
12:19:53|46965.09
12:19:53|46961.99
12:19:55|46961.37
12:19:56|46961.37
12:19:57|46961.37
12:19:58|46953.48
12:19:59|46945.59
12:20:01|46945.58
12:20:02|46945.59
12:20:03|46945.59
12:20:04|46945.59
12:20:04|46945.58
12:20:06|46944.79
12:20:07|46944.79
12:20:08|46944.79
12:20:09|46944.79
12:20:10|46944.79
12:20:11|46948.95
12:20:12|46948.95
12:20:13|46948.95
12:20:13|46948.95
12:20:15|46948.95
12:20:16|46944.8
12:20:18|46944.8
12:20:19|46950.66
12:20:19|46953.04
12:20:20|46954.68
12:20:21|46954.68
12:20:23|46954.68
12:20:23|46954.68
12:20:24|46954.68
12:20:25|46954.68
12:20:27|46954.94
12:20:28|46954.94
12:20:29|46954.94
12:20:29|46954.94
12:20:30|46954.94
12:20:33|46956.17
12:20:33|46958.64
12:20:34|46956.66
12:20:35|46954.95
12:20:36|46954.95
12:20:37|46954.95
12:20:38|46954.95
12:20:39|46954.95
12:20:40|46954.95
12:20:41|46954.95
12:20:42|46954.95
12:20:43|46954.95
12:20:44|46954.95
12:20:45|46954.94
12:20:46|46954.94
12:20:49|46954.94
12:20:50|46954.95
12:20:51|46954.95
12:20:52|46954.94
12:20:54|46954.94
12:20:56|46954.94
12:20:58|46954.95
12:20:58|46954.94
12:21:00|46954.94
12:21:01|46954.94
12:21:01|46954.94
12:21:04|46954.94
12:21:04|46954.94
12:21:05|46954.94
12:21:06|46954.94
12:21:08|46954.94
12:21:09|46958.66
12:21:09|46958.66
12:21:10|46958.67
12:21:11|46958.67
12:21:12|46958.67
12:21:13|46958.67
12:21:15|46958.67
12:21:16|46958.67
12:21:17|46957.7
12:21:18|46957.7
12:21:19|46957.7
12:21:20|46954.95
12:21:21|46954.95
12:21:22|46954.95
12:21:23|46954.95
12:21:24|46956.25
12:21:25|46954.95
12:21:26|46958.12
12:21:27|46958.13
12:21:28|46958.13
12:21:29|46958.13
12:21:30|46958.07
12:21:31|46958.08
12:21:32|46958.08
12:21:33|46962.27
12:21:34|46962.27
12:21:35|46962.27
12:21:36|46966.42
12:21:37|46970.04
12:21:38|46970.04
12:21:39|46970.04
12:21:40|46970.04
12:21:41|46971.87
12:21:42|46972.68
12:21:43|46973.08
12:21:44|46973.08
12:21:45|46973.08
12:21:46|46973.08
12:21:47|46972.7
12:21:48|46973.04
12:21:49|46973.32
12:21:51|46973.33
12:21:53|46973.33
12:21:55|46973.33
12:21:56|46973.33
12:21:56|46975.43
12:21:57|46975.44
12:21:58|46973.33
12:21:59|46973.33
12:22:01|46973.33
12:22:02|46973.33
12:22:03|46973.33
12:22:05|46973.33
12:22:05|46973.32
12:22:06|46973.32
12:22:08|46973.32
12:22:08|46973.32
12:22:09|46973.53
12:22:11|46973.53
12:22:12|46973.53
12:22:13|46973.53
12:22:13|46973.53
12:22:14|46973.53
12:22:16|46975.
12:22:17|46975.
12:22:18|46975.
12:22:18|46975.
12:22:21|46975.
12:22:23|46974.99
12:22:23|46960.06
12:22:24|46960.06
12:22:25|46960.06
12:22:26|46960.06
12:22:27|46960.06
12:22:28|46960.06
12:22:29|46961.66
12:22:31|46961.65
12:22:32|46961.09
12:22:33|46959.22
12:22:34|46959.22
12:22:36|46959.23
12:22:37|46959.22
12:22:38|46959.23
12:22:39|46961.12
12:22:40|46961.11
12:22:41|46961.12
12:22:42|46961.12
12:22:43|46961.12
12:22:44|46961.12
12:22:45|46961.12
12:22:45|46961.12
12:22:47|46961.12
12:22:48|46961.12
12:22:48|46961.11
12:22:50|46961.11
12:22:52|46961.11
12:22:54|46961.11
12:22:54|46961.11
12:22:56|46961.11
12:22:56|46961.11
12:22:57|46961.11
12:22:59|46961.11
12:23:00|46961.12
12:23:01|46961.12
12:23:02|46961.12
12:23:03|46961.11
12:23:04|46961.11
12:23:05|46961.11
12:23:06|46961.12
12:23:07|46961.12
12:23:08|46961.59
12:23:09|46961.59
12:23:10|46961.6
12:23:11|46961.6
12:23:12|46961.6
12:23:13|46961.6
12:23:14|46961.6
12:23:15|46961.6
12:23:16|46961.6
12:23:17|46961.76
12:23:18|46961.76
12:23:19|46961.76
12:23:20|46961.76
12:23:21|46961.75
12:23:22|46961.75
12:23:23|46962.12
12:23:24|46962.12
12:23:25|46962.88
12:23:26|46962.88
12:23:27|46962.88
12:23:28|46962.88
12:23:29|46961.6
12:23:30|46961.6
12:23:31|46959.06
12:23:32|46951.
12:23:33|46951.
12:23:34|46950.05
12:23:35|46944.78
12:23:36|46941.45
12:23:37|46941.45
12:23:38|46941.45
12:23:39|46940.74
12:23:40|46940.74
12:23:41|46940.74
12:23:42|46940.75
12:23:43|46944.74
12:23:44|46945.92
12:23:45|46945.91
12:23:46|46945.89
12:23:47|46945.2
12:23:48|46940.74
12:23:49|46940.74
12:23:51|46940.74
12:23:52|46940.74
12:23:54|46940.74
12:23:55|46940.74
12:23:57|46931.39
12:23:58|46931.39
12:24:00|46931.39
12:24:00|46931.39
12:24:02|46931.39
12:24:03|46931.39
12:24:04|46931.38
12:24:05|46921.19
12:24:06|46921.19
12:24:07|46925.25
12:24:08|46925.25
12:24:10|46925.28
12:24:11|46930.76
12:24:11|46935.01
12:24:13|46935.
12:24:14|46935.
12:24:15|46935.
12:24:16|46935.
12:24:17|46936.03
12:24:18|46936.02
12:24:19|46922.68
12:24:20|46922.68
12:24:21|46925.51
12:24:22|46925.52
12:24:23|46920.15
12:24:24|46920.15
12:24:25|46920.15
12:24:26|46920.15
12:24:27|46918.19
12:24:28|46918.2
12:24:29|46920.24
12:24:30|46926.72
12:24:31|46933.83
12:24:32|46933.83
12:24:33|46933.84
12:24:34|46933.83
12:24:35|46933.83
12:24:36|46933.84
12:24:37|46933.84
12:24:38|46933.83
12:24:39|46934.84
12:24:40|46937.96
12:24:41|46937.95
12:24:42|46937.95
12:24:43|46937.95
12:24:44|46937.95
12:24:45|46935.64
12:24:46|46935.65
12:24:47|46935.64
12:24:48|46936.66
12:24:49|46936.66
12:24:50|46935.65
12:24:51|46935.66
12:24:52|46935.66
12:24:54|46935.66
12:24:55|46935.66
12:24:57|46935.66
12:24:59|46935.69
12:25:00|46934.64
12:25:01|46934.64
12:25:03|46943.18
12:25:04|46941.95
12:25:05|46941.95
12:25:06|46941.96
12:25:07|46941.96
12:25:08|46941.96
12:25:09|46941.96
12:25:10|46941.96
12:25:11|46941.96
12:25:12|46941.96
12:25:13|46935.03
12:25:14|46935.03
12:25:15|46935.03
12:25:16|46935.03
12:25:17|46935.03
12:25:18|46935.03
12:25:19|46935.03
12:25:20|46935.02
12:25:21|46935.
12:25:22|46935.
12:25:23|46935.
12:25:24|46930.36
12:25:25|46930.36
12:25:26|46931.57
12:25:27|46931.59
12:25:28|46931.59
12:25:29|46931.6
12:25:30|46931.6
12:25:31|46931.61
12:25:32|46944.77
12:25:33|46944.78
12:25:34|46944.78
12:25:35|46944.78
12:25:36|46944.78
12:25:37|46944.77
12:25:38|46944.78
12:25:39|46944.78
12:25:40|46944.77
12:25:41|46944.77
12:25:42|46944.77
12:25:43|46944.77
12:25:44|46944.77
12:25:45|46944.78
12:25:46|46944.78
12:25:47|46944.77
12:25:48|46944.77
12:25:49|46944.77
12:25:50|46944.77
12:25:51|46944.77
12:25:52|46944.78
12:25:53|46944.78
12:25:55|46944.78
12:25:56|46944.78
12:25:58|46934.52
12:26:00|46934.53
12:26:02|46934.53
12:26:02|46934.53
12:26:04|46934.53
12:26:05|46934.53
12:26:06|46934.53
12:26:07|46934.53
12:26:08|46934.53
12:26:09|46934.53
12:26:10|46934.52
12:26:11|46930.55
12:26:12|46930.55
12:26:13|46930.54
12:26:14|46930.54
12:26:15|46930.54
12:26:16|46929.84
12:26:17|46916.24
12:26:18|46916.24
12:26:19|46916.24
12:26:20|46916.24
12:26:21|46910.01
12:26:22|46910.01
12:26:23|46910.01
12:26:24|46906.97
12:26:25|46906.97
12:26:26|46906.97
12:26:27|46906.97
12:26:28|46906.97
12:26:29|46910.09
12:26:30|46910.09
12:26:31|46910.09
12:26:32|46906.96
12:26:33|46906.96
12:26:34|46906.96
12:26:35|46906.96
12:26:36|46906.97
12:26:37|46906.97
12:26:38|46906.97
12:26:39|46906.97
12:26:40|46906.97
12:26:41|46906.96
12:26:42|46906.96
12:26:43|46901.96
12:26:44|46903.15
12:26:45|46903.14
12:26:46|46903.14
12:26:47|46903.14
12:26:48|46903.15
12:26:49|46903.14
12:26:50|46903.15
12:26:51|46903.15
12:26:52|46903.15
12:26:53|46903.14
12:26:55|46903.14
12:26:57|46893.22
12:26:58|46890.56
12:26:59|46890.56
12:27:01|46890.56
12:27:03|46893.22
12:27:04|46893.31
12:27:06|46893.31
12:27:07|46898.12
12:27:07|46898.12
12:27:08|46903.1
12:27:10|46903.1
12:27:11|46903.1
12:27:11|46903.31
12:27:12|46906.97
12:27:13|46906.97
12:27:15|46906.96
12:27:16|46909.56
12:27:17|46909.56
12:27:18|46909.57
12:27:18|46909.56
12:27:20|46909.56
12:27:20|46909.57
12:27:22|46909.57
12:27:23|46909.57
12:27:23|46909.57
12:27:24|46907.
12:27:26|46906.97
12:27:27|46906.97
12:27:28|46906.97
12:27:28|46906.97
12:27:29|46906.97
12:27:30|46906.97
12:27:31|46906.97
12:27:33|46906.97
12:27:33|46916.22
12:27:34|46916.23
12:27:36|46916.23
12:27:37|46916.23
12:27:37|46916.23
12:27:39|46916.23
12:27:39|46916.23
12:27:41|46916.24
12:27:42|46918.75
12:27:42|46918.74
12:27:43|46918.75
12:27:44|46918.75
12:27:45|46918.75
12:27:46|46921.08
12:27:47|46921.08
12:27:49|46921.08
12:27:49|46921.08
12:27:50|46921.08
12:27:51|46921.08
12:27:53|46921.08
12:27:53|46921.08
12:27:54|46921.08
12:27:57|46923.02
12:27:58|46923.01
12:27:59|46923.01
12:27:59|46912.33
12:28:01|46912.33
12:28:01|46921.12
12:28:03|46921.12
12:28:04|46923.21
12:28:06|46923.21
12:28:06|46923.22
12:28:07|46923.21
12:28:08|46923.12
12:28:10|46923.12
12:28:11|46923.17
12:28:12|46916.44
12:28:13|46916.44
12:28:14|46916.44
12:28:15|46907.01
12:28:16|46907.01
12:28:17|46907.63
12:28:18|46907.63
12:28:19|46907.63
12:28:20|46907.63
12:28:21|46907.28
12:28:22|46914.5
12:28:23|46914.51
12:28:24|46915.59
12:28:26|46915.59
12:28:26|46915.59
12:28:27|46924.82
12:28:28|46924.81
12:28:29|46924.72
12:28:30|46924.72
12:28:31|46924.72
12:28:32|46924.72
12:28:33|46924.72
12:28:34|46924.82
12:28:35|46924.82
12:28:36|46924.82
12:28:37|46924.82
12:28:38|46924.82
12:28:39|46924.82
12:28:40|46924.82
12:28:41|46924.82
12:28:42|46933.39
12:28:43|46933.38
12:28:45|46933.38
12:28:45|46933.39
12:28:46|46933.38
12:28:47|46933.38
12:28:48|46933.32
12:28:49|46933.32
12:28:50|46933.32
12:28:51|46933.33
12:28:52|46933.33
12:28:53|46933.32
12:28:54|46933.33
12:28:55|46933.33
12:28:57|46933.38
12:28:59|46933.37
12:29:00|46933.37
12:29:01|46933.38
12:29:02|46933.4
12:29:03|46934.78
12:29:03|46934.78
12:29:04|46934.78
12:29:05|46939.98
12:29:06|46939.98
12:29:08|46939.98
12:29:09|46939.98
12:29:11|46939.98
12:29:12|46939.98
12:29:13|46939.99
12:29:14|46949.99
12:29:15|46950.
12:29:16|46951.17
12:29:17|46951.17
12:29:18|46946.69
12:29:19|46946.69
12:29:20|46946.68
12:29:21|46946.68
12:29:22|46946.68
12:29:23|46950.42
12:29:25|46955.05
12:29:25|46955.05
12:29:26|46955.05
12:29:27|46951.42
12:29:28|46954.51
12:29:29|46954.52
12:29:30|46957.03
12:29:31|46957.04
12:29:32|46958.85
12:29:33|46958.85
12:29:34|46958.85
12:29:35|46958.85
12:29:36|46958.86
12:29:37|46958.86
12:29:38|46958.86
12:29:39|46959.04
12:29:40|46959.05
12:29:41|46959.05
12:29:42|46959.04
12:29:43|46959.04
12:29:44|46959.05
12:29:45|46959.05
12:29:46|46959.04
12:29:47|46959.04
12:29:48|46961.25
12:29:49|46960.62
12:29:50|46960.62
12:29:51|46963.06
12:29:52|46960.03
12:29:53|46960.03
12:29:54|46960.03
12:29:55|46960.03
12:29:56|46960.03
12:29:57|46960.03
12:29:59|46960.04
12:30:00|46960.04
12:30:01|46960.04
12:30:02|46960.04
12:30:04|46961.25
12:30:05|46961.25
12:30:05|46961.21
12:30:07|46961.21
12:30:08|46961.21
12:30:09|46960.63
12:30:11|46960.62
12:30:12|46960.62
12:30:12|46958.2
12:30:14|46958.2
12:30:15|46960.56
12:30:16|46960.55
12:30:16|46959.99
12:30:18|46958.95
12:30:18|46959.97
12:30:20|46959.97
12:30:21|46959.97
12:30:22|46959.97
12:30:22|46959.96
12:30:24|46959.97
12:30:25|46959.96
12:30:26|46959.94
12:30:27|46959.94
12:30:28|46959.94
12:30:29|46959.95
12:30:30|46959.95
12:30:31|46959.95
12:30:31|46953.4
12:30:33|46945.86
12:30:34|46944.08
12:30:35|46944.08
12:30:36|46948.25
12:30:36|46955.67
12:30:37|46955.67
12:30:39|46961.07
12:30:40|46962.19
12:30:41|46962.19
12:30:41|46964.98
12:30:42|46965.
12:30:43|46977.02
12:30:45|46979.67
12:30:45|46991.13
12:30:47|46999.75
12:30:47|47000.
12:30:49|46999.99
12:30:49|46999.99
12:30:50|46999.99
12:30:52|46999.99
12:30:52|47000.
12:30:54|47000.
12:30:54|46999.99
12:30:56|46999.99
12:30:57|47000.
12:30:59|46999.99
12:31:01|46999.99
12:31:02|47007.89
12:31:03|47011.14
12:31:04|47014.19
12:31:05|47019.52
12:31:07|47019.52
12:31:07|47028.03
12:31:08|47039.99
12:31:10|47044.64
12:31:11|47050.71
12:31:13|47061.29
12:31:13|47067.26
12:31:14|47067.26
12:31:16|47056.98
12:31:17|47056.98
12:31:18|47044.28
12:31:19|47042.21
12:31:20|47042.22
12:31:20|47037.59
12:31:22|47032.82
12:31:23|47030.43
12:31:24|47042.21
12:31:25|47037.47
12:31:26|47037.48
12:31:27|47039.84
12:31:28|47048.15
12:31:29|47058.06
12:31:30|47058.88
12:31:30|47058.79
12:31:32|47058.79
12:31:33|47070.19
12:31:34|47074.32
12:31:34|47079.69
12:31:36|47083.32
12:31:36|47082.31
12:31:38|47079.69
12:31:39|47069.46
12:31:40|47077.5
12:31:41|47077.5
12:31:42|47079.6
12:31:43|47077.5
12:31:43|47087.18
12:31:45|47083.08
12:31:46|47082.68
12:31:47|47084.25
12:31:48|47069.95
12:31:48|47069.94
12:31:49|47084.25
12:31:50|47084.25
12:31:52|47084.26
12:31:52|47087.17
12:31:54|47087.17
12:31:55|47087.17
12:31:56|47087.17
12:31:57|47087.17
12:31:58|47087.17
12:31:58|47087.17
12:32:00|47087.17
12:32:02|47087.17
12:32:03|47088.94
12:32:03|47099.99
12:32:04|47099.99
12:32:05|47115.92
12:32:07|47137.12
12:32:08|47140.06
12:32:09|47137.51
12:32:10|47130.93
12:32:11|47133.08
12:32:12|47123.69
12:32:13|47123.69
12:32:14|47123.69
12:32:15|47116.09
12:32:16|47109.88
12:32:17|47109.88
12:32:18|47109.88
12:32:19|47118.15
12:32:20|47113.87
12:32:21|47118.49
12:32:22|47120.86
12:32:23|47115.3
12:32:24|47115.31
12:32:25|47109.88
12:32:26|47112.
12:32:28|47104.92
12:32:28|47111.92
12:32:29|47107.14
12:32:30|47103.95
12:32:31|47081.8
12:32:32|47081.81
12:32:33|47096.73
12:32:34|47081.81
12:32:35|47096.15
12:32:36|47096.15
12:32:37|47092.4
12:32:38|47081.79
12:32:39|47081.79
12:32:40|47081.8
12:32:41|47081.8
12:32:42|47094.45
12:32:43|47094.43
12:32:44|47088.96
12:32:45|47083.04
12:32:46|47083.03
12:32:47|47083.03
12:32:48|47081.79
12:32:50|47075.78
12:32:51|47069.2
12:32:51|47074.78
12:32:52|47082.56
12:32:53|47083.
12:32:54|47083.
12:32:56|47083.01
12:32:56|47083.01
12:32:57|47083.01
12:32:58|47083.01
12:32:59|47083.01
12:33:02|47071.57
12:33:03|47071.57
12:33:04|47071.58
12:33:05|47071.58
12:33:07|47071.58
12:33:08|47071.57
12:33:09|47071.57
12:33:09|47064.1
12:33:10|47071.53
12:33:12|47071.53
12:33:13|47071.28
12:33:14|47065.75
12:33:15|47065.74
12:33:16|47065.74
12:33:17|47065.74
12:33:17|47065.75
12:33:19|47065.74
12:33:19|47071.22
12:33:20|47071.53
12:33:22|47071.53
12:33:23|47071.54
12:33:23|47071.54
12:33:24|47071.54
12:33:26|47071.45
12:33:26|47071.45
12:33:28|47071.45
12:33:28|47071.44
12:33:30|47065.76
12:33:30|47058.55
12:33:31|47052.98
12:33:33|47050.01
12:33:34|47050.
12:33:35|47050.
12:33:35|47050.
12:33:36|47050.01
12:33:37|47050.
12:33:38|47050.
12:33:40|47050.01
12:33:40|47050.
12:33:42|47049.5
12:33:42|47048.32
12:33:43|47048.32
12:33:44|47048.31
12:33:45|47048.31
12:33:46|47048.31
12:33:47|47048.32
12:33:48|47048.31
12:33:49|47048.31
12:33:51|47044.71
12:33:51|47044.71
12:33:52|47043.17
12:33:53|47043.18
12:33:54|47043.17
12:33:57|47042.21
12:33:57|47042.31
12:33:58|47044.62
12:33:59|47043.54
12:34:00|47043.54
12:34:02|47043.54
12:34:04|47043.53
12:34:06|47043.53
12:34:07|47043.53
12:34:08|47043.53
12:34:09|47043.53
12:34:10|47043.53
12:34:11|47043.54
12:34:12|47043.53
12:34:13|47043.53
12:34:14|47043.53
12:34:15|47043.54
12:34:15|47043.54
12:34:17|47043.53
12:34:18|47043.54
12:34:20|47043.54
12:34:21|47045.
12:34:22|47045.
12:34:23|47045.
12:34:23|47045.
12:34:25|47043.53
12:34:26|47043.53
12:34:26|47043.53
12:34:27|47043.53
12:34:28|47043.53
12:34:29|47046.01
12:34:30|47046.01
12:34:31|47046.01
12:34:33|47046.
12:34:34|47046.
12:34:35|47046.
12:34:35|47046.
12:34:37|47030.43
12:34:38|47030.44
12:34:38|47030.44
12:34:39|47030.44
12:34:41|47029.26
12:34:41|47029.26
12:34:42|47027.42
12:34:43|47027.42
12:34:45|47027.42
12:34:45|47030.36
12:34:47|47043.71
12:34:48|47047.92
12:34:48|47047.92
12:34:50|47047.93
12:34:50|47047.93
12:34:51|47047.92
12:34:53|47045.
12:34:54|47046.67
12:34:55|47047.92
12:34:56|47047.92
12:34:57|47047.92
12:34:59|47047.92
12:34:59|47047.92
12:35:00|47047.92
12:35:02|47047.92
12:35:04|47047.93
12:35:05|47047.92
12:35:06|47047.92
12:35:08|47047.93
12:35:08|47047.93
12:35:10|47047.93
12:35:11|47047.93
12:35:12|47047.93
12:35:13|47047.92
12:35:14|47047.92
12:35:15|47050.
12:35:16|47050.
12:35:17|47050.
12:35:18|47050.
12:35:19|47050.
12:35:20|47052.98
12:35:21|47052.98
12:35:22|47052.98
12:35:23|47052.98
12:35:24|47052.98
12:35:25|47053.96
12:35:26|47053.96
12:35:27|47053.96
12:35:29|47053.97
12:35:30|47058.97
12:35:31|47058.97
12:35:32|47058.98
12:35:33|47058.98
12:35:34|47058.89
12:35:35|47059.06
12:35:36|47059.06
12:35:37|47044.71
12:35:38|47040.01
12:35:39|47040.01
12:35:40|47040.01
12:35:41|47040.
12:35:42|47040.
12:35:43|47040.
12:35:44|47040.
12:35:45|47040.
12:35:46|47039.37
12:35:47|47038.57
12:35:48|47038.57
12:35:49|47038.58
12:35:50|47038.58
12:35:51|47038.58
12:35:52|47032.5
12:35:53|47032.5
12:35:54|47033.39
12:35:55|47033.39
12:35:56|47033.39
12:35:57|47033.39
12:35:58|47033.39
12:35:59|47033.4
12:36:00|47033.4
12:36:01|47033.4
12:36:02|47033.4
12:36:03|47033.39
12:36:04|47033.39
12:36:05|47033.39
12:36:06|47033.39
12:36:08|47033.39
12:36:08|47032.41
12:36:10|47038.57
12:36:11|47038.57
12:36:12|47038.57
12:36:12|47038.58
12:36:13|47038.57
12:36:14|47040.
12:36:15|47039.99
12:36:16|47039.99
12:36:18|47039.99
12:36:19|47039.99
12:36:20|47039.99
12:36:21|47039.99
12:36:22|47039.99
12:36:24|47040.
12:36:25|47039.99
12:36:26|47039.99
12:36:27|47039.99
12:36:28|47039.99
12:36:29|47039.37
12:36:30|47039.37
12:36:30|47039.37
12:36:33|47035.53
12:36:33|47036.88
12:36:34|47036.88
12:36:35|47036.88
12:36:36|47036.88
12:36:37|47036.61
12:36:39|47030.44
12:36:39|47030.44
12:36:40|47030.44
12:36:41|47030.44
12:36:42|47030.44
12:36:43|47030.44
12:36:44|47038.44
12:36:46|47038.45
12:36:46|47038.45
12:36:48|47038.45
12:36:48|47038.45
12:36:49|47038.45
12:36:51|47037.83
12:36:51|47037.83
12:36:52|47037.83
12:36:53|47037.83
12:36:56|47037.83
12:36:56|47037.83
12:36:58|47037.83
12:36:58|47037.82
12:37:00|47037.82
12:37:00|47037.82
12:37:01|47037.82
12:37:02|47037.83
12:37:03|47037.82
12:37:06|47037.82
12:37:08|47034.77
12:37:08|47034.77
12:37:10|47036.99
12:37:10|47036.99
12:37:12|47037.
12:37:13|47036.99
12:37:14|47037.
12:37:15|47037.
12:37:16|47037.
12:37:17|47037.04
12:37:17|47037.04
12:37:19|47037.04
12:37:19|47037.04
12:37:20|47037.05
12:37:22|47037.05
12:37:22|47037.05
12:37:23|47037.05
12:37:24|47037.05
12:37:26|47037.05
12:37:27|47037.05
12:37:29|47037.81
12:37:29|47037.81
12:37:30|47037.81
12:37:31|47037.81
12:37:32|47037.82
12:37:33|47037.82
12:37:34|47037.82
12:37:35|47037.82
12:37:36|47037.81
12:37:37|47037.82
12:37:39|47037.82
12:37:39|47038.44
12:37:40|47038.44
12:37:41|47038.44
12:37:42|47038.45
12:37:43|47038.45
12:37:44|47038.45
12:37:45|47038.45
12:37:46|47038.45
12:37:47|47038.45
12:37:48|47038.45
12:37:49|47038.44
12:37:50|47037.21
12:37:51|47037.21
12:37:52|47037.21
12:37:54|47037.22
12:37:54|47037.22
12:37:55|47037.22
12:37:56|47037.22
12:37:57|47037.22
12:37:58|47039.99
12:38:00|47058.89
12:38:00|47055.98
12:38:01|47055.98
12:38:02|47055.98
12:38:03|47055.99
12:38:04|47055.99
12:38:07|47055.99
12:38:07|47057.82
12:38:08|47057.82
12:38:09|47057.82
12:38:10|47057.82
12:38:11|47056.02
12:38:13|47055.08
12:38:13|47042.06
12:38:14|47042.06
12:38:15|47042.06
12:38:16|47042.06
12:38:17|47042.06
12:38:18|47042.06
12:38:19|47041.97
12:38:20|47041.97
12:38:21|47041.97
12:38:22|47042.
12:38:24|47042.01
12:38:24|47042.01
12:38:26|47042.
12:38:27|47033.
12:38:28|47030.44
12:38:29|47030.43
12:38:30|47030.44
12:38:31|47030.44
12:38:32|47030.34
12:38:33|47030.35
12:38:34|47030.35
12:38:35|47030.35
12:38:36|47030.34
12:38:37|47030.34
12:38:39|47030.35
12:38:40|47030.35
12:38:41|47030.34
12:38:42|47030.34
12:38:43|47030.34
12:38:44|47030.34
12:38:45|47030.34
12:38:46|47030.34
12:38:47|47030.33
12:38:47|47029.
12:38:49|47029.
12:38:50|47029.
12:38:50|47029.
12:38:52|47029.
12:38:53|47029.01
12:38:54|47046.06
12:38:55|47045.63
12:38:56|47045.63
12:38:56|47045.63
12:38:58|47045.55
12:38:59|47045.63
12:38:59|47045.63
12:39:00|47045.63
12:39:01|47045.63
12:39:03|47045.62
12:39:05|47045.63
12:39:05|47044.89
12:39:08|47044.89
12:39:09|47044.89
12:39:11|47044.88
12:39:11|47044.89
12:39:13|47044.89
12:39:15|47036.81
12:39:16|47029.
12:39:18|47025.39
12:39:18|47025.39
12:39:20|47025.39
12:39:20|47025.15
12:39:22|47025.15
12:39:23|47023.91
12:39:24|47023.34
12:39:25|47023.34
12:39:27|47023.34
12:39:27|47021.74
12:39:29|47021.74
12:39:30|47021.74
12:39:31|47021.74
12:39:32|47021.74
12:39:32|47021.74
12:39:34|47021.78
12:39:36|47021.78
12:39:37|47021.82
12:39:37|47021.79
12:39:39|47021.83
12:39:40|47023.34
12:39:40|47023.81
12:39:42|47023.81
12:39:43|47023.81
12:39:43|47023.81
12:39:44|47023.81
12:39:45|47023.81
12:39:47|47023.8
12:39:47|47023.8
12:39:48|47023.81
12:39:49|47023.81
12:39:50|47023.81
12:39:51|47023.8
12:39:53|47023.81
12:39:53|47023.81
12:39:54|47023.8
12:39:55|47023.81
12:39:56|47023.81
12:39:57|47023.81
12:39:59|47023.81
12:39:59|47023.81
12:40:01|47032.44
12:40:02|47032.44
12:40:02|47032.44
12:40:03|47032.44
12:40:04|47032.44
12:40:05|47032.44
12:40:06|47032.43
12:40:09|47032.34
12:40:10|47032.35
12:40:12|47028.2
12:40:13|47028.2
12:40:15|47028.2
12:40:15|47028.2
12:40:17|47028.2
12:40:18|47028.19
12:40:19|47028.19
12:40:20|47025.63
12:40:20|47025.65
12:40:22|47025.65
12:40:22|47033.
12:40:23|47034.99
12:40:24|47034.99
12:40:26|47035.
12:40:27|47036.72
12:40:27|47049.99
12:40:29|47050.
12:40:30|47050.
12:40:31|47050.
12:40:32|47058.15
12:40:33|47058.15
12:40:34|47058.15
12:40:35|47064.6
12:40:35|47064.6
12:40:38|47064.61
12:40:39|47064.61
12:40:39|47064.6
12:40:40|47064.6
12:40:42|47064.6
12:40:43|47063.91
12:40:43|47063.92
12:40:44|47063.92
12:40:45|47063.91
12:40:47|47063.91
12:40:47|47063.91
12:40:48|47063.91
12:40:49|47064.07
12:40:50|47063.92
12:40:52|47051.16
12:40:52|47048.8
12:40:53|47048.8
12:40:54|47048.8
12:40:55|47048.79
12:40:56|47033.57
12:40:57|47033.57
12:40:59|47033.57
12:40:59|47033.57
12:41:00|47033.56
12:41:02|47033.56
12:41:02|47033.57
12:41:03|47033.57
12:41:04|47037.
12:41:05|47037.
12:41:07|47037.
12:41:07|47040.48
12:41:08|47048.79
12:41:10|47048.8
12:41:12|47048.8
12:41:12|47048.7
12:41:13|47042.26
12:41:15|47045.92
12:41:16|47045.92
12:41:17|47045.92
12:41:18|47045.92
12:41:19|47048.81
12:41:20|47048.8
12:41:20|47048.8
12:41:21|47048.8
12:41:23|47048.8
12:41:23|47048.8
12:41:25|47048.8
12:41:27|47047.89
12:41:27|47042.84
12:41:29|47033.87
12:41:30|47033.87
12:41:31|47033.87
12:41:31|47033.87
12:41:32|47033.87
12:41:34|47033.87
12:41:34|47033.87
12:41:36|47033.87
12:41:37|47033.87
12:41:38|47033.87
12:41:38|47033.86
12:41:40|47033.86
12:41:41|47033.87
12:41:42|47033.87
12:41:43|47033.87
12:41:43|47033.87
12:41:45|47033.87
12:41:46|47033.87
12:41:47|47033.86
12:41:48|47033.86
12:41:49|47033.84
12:41:49|47033.83
12:41:51|47033.83
12:41:51|47033.84
12:41:52|47033.84
12:41:54|47033.78
12:41:55|47033.78
12:41:56|47033.78
12:41:56|47027.83
12:41:57|47022.
12:41:58|47022.
12:42:00|47022.
12:42:02|47022.01
12:42:02|47022.01
12:42:03|47022.01
12:42:04|47022.01
12:42:05|47022.01
12:42:06|47022.01
12:42:08|47022.01
12:42:08|47022.09
12:42:11|47022.09
12:42:11|47024.02
12:42:12|47032.29
12:42:14|47032.29
12:42:15|47032.29
12:42:16|47032.29
12:42:17|47032.29
12:42:18|47032.29
12:42:19|47032.29
12:42:20|47032.29
12:42:21|47032.29
12:42:22|47032.29
12:42:23|47032.29
12:42:24|47032.29
12:42:25|47032.29
12:42:26|47032.29
12:42:27|47032.29
12:42:28|47039.21
12:42:29|47044.7
12:42:31|47044.71
12:42:31|47044.71
12:42:33|47052.23
12:42:34|47052.23
12:42:35|47052.23
12:42:36|47047.88
12:42:37|47045.57
12:42:38|47045.29
12:42:39|47045.29
12:42:40|47045.29
12:42:41|47045.29
12:42:42|47045.3
12:42:43|47045.3
12:42:44|47045.3
12:42:45|47045.29
12:42:46|47045.2
12:42:47|47044.66
12:42:48|47044.66
12:42:49|47044.66
12:42:50|47039.42
12:42:51|47039.42
12:42:52|47039.42
12:42:53|47039.42
12:42:54|47039.42
12:42:55|47039.42
12:42:57|47039.41
12:42:57|47039.43
12:42:58|47039.43
12:42:59|47039.43
12:43:00|47040.48
12:43:01|47040.48
12:43:03|47040.48
12:43:03|47040.48
12:43:04|47040.48
12:43:05|47040.48
12:43:06|47042.7
12:43:08|47042.7
12:43:08|47042.7
12:43:09|47042.7
12:43:12|47043.02
12:43:12|47043.02
12:43:14|47043.02
12:43:15|47043.02
12:43:16|47031.03
12:43:17|47030.45
12:43:19|47030.45
12:43:20|47030.45
12:43:21|47030.45
12:43:23|47037.5
12:43:23|47037.64
12:43:24|47037.64
12:43:26|47037.64
12:43:27|47040.47
12:43:28|47040.47
12:43:29|47040.48
12:43:30|47040.47
12:43:31|47040.38
12:43:32|47040.38
12:43:33|47040.38
12:43:34|47040.39
12:43:35|47039.57
12:43:36|47039.57
12:43:37|47039.57
12:43:38|47039.57
12:43:39|47039.56
12:43:40|47039.57
12:43:41|47039.57
12:43:42|47039.57
12:43:43|47041.8
12:43:44|47041.8
12:43:46|47041.8
12:43:46|47041.8
12:43:47|47041.8
12:43:48|47040.03
12:43:49|47040.03
12:43:50|47040.03
12:43:53|47036.59
12:43:53|47036.59
12:43:54|47041.96
12:43:56|47041.96
12:43:56|47041.96
12:43:57|47040.26
12:43:58|47040.19
12:43:59|47030.43
12:44:00|47030.43
12:44:01|47030.43
12:44:02|47030.43
12:44:03|47030.43
12:44:05|47030.43
12:44:06|47030.
12:44:07|47030.
12:44:08|47030.
12:44:09|47030.
12:44:10|47030.
12:44:11|47027.66
12:44:13|47027.66
12:44:14|47027.66
12:44:15|47027.66
12:44:16|47027.66
12:44:17|47027.66
12:44:18|47027.66
12:44:19|47027.56
12:44:20|47027.56
12:44:21|47027.56
12:44:22|47027.56
12:44:24|47027.56
12:44:24|47027.56
12:44:25|47022.78
12:44:26|47022.78
12:44:27|47026.02
12:44:28|47026.02
12:44:29|47026.02
12:44:30|47026.02
12:44:31|47026.01
12:44:32|47026.02
12:44:34|47026.02
12:44:35|47026.02
12:44:36|47026.01
12:44:37|47026.01
12:44:38|47026.02
12:44:39|47026.01
12:44:40|47026.01
12:44:41|47030.81
12:44:42|47026.11
12:44:43|47026.11
12:44:44|47026.1
12:44:45|47026.1
12:44:46|47026.1
12:44:48|47026.1
12:44:48|47026.1
12:44:49|47026.1
12:44:50|47026.1
12:44:51|47026.1
12:44:52|47026.11
12:44:53|47026.1
12:44:54|47026.1
12:44:55|47016.65
12:44:56|47016.65
12:44:57|47016.65
12:44:58|47014.21
12:44:59|47014.21
12:45:01|47014.21
12:45:01|47015.52
12:45:02|47014.21
12:45:03|47014.21
12:45:04|47014.21
12:45:05|47014.2
12:45:06|47014.2
12:45:07|47014.2
12:45:08|47014.2
12:45:09|47014.2
12:45:10|47025.99
12:45:11|47026.
12:45:14|47036.81
12:45:14|47036.81
12:45:16|47036.81
12:45:18|47036.81
12:45:19|47036.81
12:45:20|47036.15
12:45:21|47036.16
12:45:22|47036.16
12:45:23|47036.16
12:45:24|47036.16
12:45:25|47036.16
12:45:26|47036.16
12:45:27|47036.15
12:45:28|47036.15
12:45:29|47040.37
12:45:29|47040.37
12:45:31|47040.37
12:45:32|47043.15
12:45:33|47043.15
12:45:33|47043.15
12:45:35|47041.72
12:45:36|47041.71
12:45:36|47041.71
12:45:38|47041.71
12:45:39|47041.71
12:45:40|47041.71
12:45:41|47041.71
12:45:42|47041.71
12:45:42|47041.71
12:45:44|47041.71
12:45:45|47041.71
12:45:46|47041.71
12:45:47|47041.71
12:45:47|47041.71
12:45:49|47041.71
12:45:50|47041.72
12:45:50|47041.72
12:45:52|47041.72
12:45:53|47041.72
12:45:54|47041.72
12:45:55|47041.72
12:45:56|47041.71
12:45:56|47041.71
12:45:58|47041.71
12:45:59|47041.71
12:46:00|47041.72
12:46:01|47041.71
12:46:01|47032.36
12:46:03|47036.97
12:46:04|47036.97
12:46:05|47036.97
12:46:06|47036.97
12:46:07|47036.97
12:46:07|47038.51
12:46:09|47038.51
12:46:09|47036.88
12:46:11|47036.88
12:46:12|47036.88
12:46:12|47036.88
12:46:15|47036.89
12:46:15|47037.71
12:46:17|47037.71
12:46:17|47037.71
12:46:20|47038.14
12:46:21|47040.06
12:46:22|47039.29
12:46:23|47039.29
12:46:24|47039.29
12:46:25|47040.06
12:46:26|47040.06
12:46:27|47040.06
12:46:28|47040.06
12:46:29|47040.06
12:46:30|47040.06
12:46:31|47040.06
12:46:32|47040.06
12:46:33|47040.07
12:46:33|47040.07
12:46:35|47040.93
12:46:36|47040.93
12:46:37|47040.94
12:46:38|47040.94
12:46:39|47040.94
12:46:40|47040.94
12:46:41|47040.94
12:46:42|47040.93
12:46:42|47035.47
12:46:44|47037.02
12:46:44|47037.44
12:46:46|47037.44
12:46:47|47041.71
12:46:47|47041.71
12:46:49|47041.71
12:46:49|47041.71
12:46:50|47041.71
12:46:52|47041.71
12:46:53|47041.71
12:46:54|47041.71
12:46:54|47041.71
12:46:56|47040.96
12:46:57|47049.99
12:46:58|47050.71
12:46:58|47052.09
12:46:59|47052.09
12:47:01|47054.31
12:47:02|47054.31
12:47:02|47054.31
12:47:03|47054.31
12:47:05|47054.31
12:47:05|47054.31
12:47:07|47058.97
12:47:08|47058.92
12:47:09|47058.92
12:47:10|47058.92
12:47:10|47058.92
12:47:12|47058.92
12:47:12|47058.91
12:47:13|47058.91
12:47:16|47058.91
12:47:17|47058.91
12:47:17|47058.91
12:47:19|47064.26
12:47:20|47066.82
12:47:21|47066.82
12:47:22|47066.82
12:47:23|47066.82
12:47:25|47066.82
12:47:26|47066.82
12:47:27|47066.82
12:47:28|47066.82
12:47:29|47066.83
12:47:30|47066.83
12:47:31|47066.83
12:47:32|47066.83
12:47:33|47066.83
12:47:33|47066.82
12:47:35|47066.82
12:47:35|47066.82
12:47:36|47066.82
12:47:38|47070.89
12:47:38|47070.89
12:47:39|47070.89
12:47:40|47070.89
12:47:41|47070.9
12:47:42|47070.89
12:47:43|47070.89
12:47:44|47070.9
12:47:45|47070.9
12:47:47|47070.85
12:47:47|47070.85
12:47:49|47070.85
12:47:49|47070.86
12:47:51|47070.86
12:47:52|47070.9
12:47:52|47070.9
12:47:54|47070.89
12:47:55|47070.89
12:47:56|47070.89
12:47:57|47073.21
12:47:58|47073.21
12:47:58|47073.21
12:48:00|47073.21
12:48:01|47073.21
12:48:02|47073.21
12:48:02|47073.21
12:48:03|47073.21
12:48:04|47073.21
12:48:06|47073.22
12:48:08|47073.21
12:48:08|47073.22
12:48:09|47073.21
12:48:10|47073.21
12:48:11|47073.21
12:48:13|47073.21
12:48:14|47073.21
12:48:14|47073.21
12:48:17|47073.22
12:48:18|47073.21
12:48:19|47073.21
12:48:21|47070.86
12:48:22|47070.86
12:48:23|47070.85
12:48:24|47070.86
12:48:25|47070.86
12:48:27|47058.92
12:48:28|47058.92
12:48:29|47058.91
12:48:30|47058.91
12:48:31|47058.91
12:48:32|47059.63
12:48:33|47064.03
12:48:34|47068.11
12:48:35|47068.11
12:48:36|47068.11
12:48:37|47070.35
12:48:38|47070.35
12:48:39|47070.35
12:48:40|47070.35
12:48:41|47070.35
12:48:42|47070.35
12:48:43|47070.35
12:48:44|47070.35
12:48:45|47070.35
12:48:46|47070.36
12:48:47|47070.36
12:48:48|47070.35
12:48:49|47070.35
12:48:50|47070.35
12:48:51|47070.36
12:48:52|47070.35
12:48:53|47070.35
12:48:54|47070.35
12:48:55|47070.35
12:48:56|47070.35
12:48:57|47070.35
12:48:58|47070.35
12:48:59|47070.35
12:49:00|47070.35
12:49:01|47070.34
12:49:02|47070.34
12:49:03|47068.51
12:49:04|47068.51
12:49:05|47068.51
12:49:06|47068.51
12:49:07|47068.59
12:49:08|47068.59
12:49:09|47068.59
12:49:10|47068.59
12:49:11|47068.59
12:49:12|47068.59
12:49:13|47070.35
12:49:14|47070.35
12:49:15|47070.35
12:49:16|47070.35
12:49:18|47070.36
12:49:19|47070.36
12:49:20|47073.25
12:49:20|47073.25
12:49:22|47073.25
12:49:23|47073.25
12:49:24|47072.59
12:49:25|47072.59
12:49:26|47072.59
12:49:27|47073.26
12:49:27|47079.68
12:49:29|47080.3
12:49:30|47080.85
12:49:31|47081.94
12:49:32|47081.94
12:49:33|47086.37
12:49:34|47086.37
12:49:35|47086.37
12:49:36|47086.38
12:49:37|47086.38
12:49:38|47086.38
12:49:39|47086.37
12:49:40|47086.37
12:49:41|47086.38
12:49:43|47086.38
12:49:44|47086.38
12:49:44|47086.38
12:49:46|47086.38
12:49:47|47086.38
12:49:48|47086.38
12:49:49|47087.54
12:49:50|47089.15
12:49:51|47089.14
12:49:51|47088.14
12:49:53|47088.14
12:49:54|47081.96
12:49:55|47091.83
12:49:56|47096.45
12:49:56|47095.56
12:49:58|47095.56
12:49:59|47095.56
12:50:00|47098.07
12:50:01|47098.08
12:50:02|47098.24
12:50:03|47098.24
12:50:04|47098.24
12:50:05|47098.24
12:50:06|47098.24
12:50:07|47098.25
12:50:08|47098.24
12:50:09|47098.24
12:50:10|47098.24
12:50:11|47097.13
12:50:12|47097.14
12:50:13|47095.57
12:50:14|47095.56
12:50:15|47100.
12:50:16|47097.62
12:50:17|47102.01
12:50:19|47104.84
12:50:21|47106.84
12:50:22|47108.67
12:50:22|47111.08
12:50:23|47111.68
12:50:25|47114.13
12:50:26|47119.41
12:50:27|47119.41
12:50:28|47119.41
12:50:29|47119.42
12:50:30|47119.42
12:50:31|47119.42
12:50:32|47116.4
12:50:34|47123.78
12:50:34|47124.2
12:50:35|47124.19
12:50:36|47119.41
12:50:38|47119.41
12:50:38|47119.41
12:50:40|47119.41
12:50:41|47119.41
12:50:42|47119.41
12:50:42|47119.41
12:50:44|47119.41
12:50:45|47119.41
12:50:45|47119.41
12:50:47|47119.41
12:50:48|47119.41
12:50:49|47119.41
12:50:50|47119.41
12:50:51|47119.41
12:50:51|47119.41
12:50:54|47119.25
12:50:55|47118.84
12:50:55|47118.83
12:50:56|47116.29
12:50:58|47109.03
12:50:58|47109.03
12:50:59|47109.03
12:51:00|47109.03
12:51:01|47109.11
12:51:04|47109.11
12:51:04|47109.1
12:51:05|47109.1
12:51:06|47109.11
12:51:07|47105.78
12:51:08|47105.79
12:51:09|47105.79
12:51:10|47105.1
12:51:11|47105.1
12:51:13|47105.1
12:51:13|47101.83
12:51:14|47101.83
12:51:15|47101.83
12:51:17|47101.83
12:51:17|47101.83
12:51:20|47101.83
12:51:21|47101.81
12:51:22|47101.81
12:51:24|47100.
12:51:25|47100.
12:51:26|47100.
12:51:28|47100.01
12:51:28|47100.01
12:51:29|47100.01
12:51:30|47100.
12:51:33|47097.87
12:51:33|47097.85
12:51:34|47097.85
12:51:35|47097.86
12:51:36|47097.85
12:51:37|47097.85
12:51:39|47097.85
12:51:40|47101.43
12:51:40|47101.43
12:51:41|47101.39
12:51:43|47101.39
12:51:43|47101.39
12:51:44|47101.39
12:51:46|47106.91
12:51:46|47106.91
12:51:48|47101.41
12:51:48|47101.41
12:51:49|47106.
12:51:51|47106.01
12:51:52|47106.01
12:51:52|47106.01
12:51:53|47106.01
12:51:54|47106.01
12:51:55|47106.01
12:51:56|47106.01
12:51:57|47106.01
12:51:58|47106.
12:52:00|47106.
12:52:01|47106.
12:52:02|47106.
12:52:03|47106.01
12:52:03|47106.01
12:52:05|47106.01
12:52:05|47106.01
12:52:06|47106.01
12:52:08|47106.01
12:52:09|47106.01
12:52:09|47106.01
12:52:10|47106.92
12:52:11|47117.99
12:52:12|47117.99
12:52:13|47109.15
12:52:15|47116.18
12:52:15|47118.
12:52:16|47118.
12:52:17|47119.4
12:52:18|47127.1
12:52:21|47127.1
12:52:22|47126.23
12:52:22|47126.23
12:52:24|47126.24
12:52:25|47126.24
12:52:26|47128.52
12:52:27|47128.51
12:52:28|47128.51
12:52:29|47128.52
12:52:30|47129.96
12:52:31|47129.97
12:52:32|47129.97
12:52:33|47129.97
12:52:34|47129.97
12:52:36|47129.97
12:52:37|47129.96
12:52:38|47128.5
12:52:39|47128.51
12:52:40|47124.43
12:52:41|47124.96
12:52:42|47128.5
12:52:43|47128.5
12:52:44|47128.5
12:52:45|47128.5
12:52:47|47128.5
12:52:48|47128.5
12:52:49|47128.5
12:52:50|47128.51
12:52:51|47128.51
12:52:51|47128.61
12:52:53|47128.61
12:52:54|47127.32
12:52:55|47124.97
12:52:56|47124.97
12:52:57|47124.97
12:52:58|47117.9
12:52:59|47116.1
12:53:00|47116.1
12:53:01|47114.8
12:53:02|47114.8
12:53:03|47116.25
12:53:04|47122.89
12:53:05|47119.17
12:53:06|47119.17
12:53:07|47119.17
12:53:08|47119.17
12:53:09|47119.17
12:53:10|47119.16
12:53:11|47116.61
12:53:12|47117.69
12:53:13|47117.69
12:53:14|47120.05
12:53:15|47119.03
12:53:16|47119.03
12:53:17|47119.03
12:53:18|47119.02
12:53:19|47117.73
12:53:20|47117.73
12:53:22|47117.73
12:53:23|47115.25
12:53:24|47115.25
12:53:25|47115.25
12:53:27|47115.25
12:53:28|47115.25
12:53:29|47115.25
12:53:29|47115.25
12:53:30|47115.25
12:53:31|47115.25
12:53:33|47115.25
12:53:34|47115.25
12:53:35|47115.25
12:53:36|47105.12
12:53:36|47100.88
12:53:37|47095.58
12:53:39|47095.54
12:53:39|47095.53
12:53:41|47089.23
12:53:42|47089.23
12:53:43|47089.22
12:53:44|47089.22
12:53:45|47087.55
12:53:46|47087.55
12:53:46|47087.55
12:53:47|47087.55
12:53:49|47087.55
12:53:49|47079.69
12:53:50|47074.51
12:53:52|47074.51
12:53:53|47074.51
12:53:54|47074.5
12:53:55|47074.5
12:53:56|47074.5
12:53:57|47074.5
12:53:58|47074.51
12:53:58|47074.51
12:54:00|47066.81
12:54:00|47066.81
12:54:02|47080.84
12:54:02|47080.84
12:54:03|47080.83
12:54:05|47077.58
12:54:05|47080.03
12:54:06|47080.03
12:54:08|47080.03
12:54:09|47080.03
12:54:10|47079.14
12:54:11|47079.13
12:54:12|47079.13
12:54:13|47079.13
12:54:14|47079.13
12:54:14|47079.14
12:54:16|47079.14
12:54:17|47079.14
12:54:18|47079.14
12:54:19|47079.27
12:54:19|47079.27
12:54:21|47085.18
12:54:23|47085.18
12:54:24|47085.18
12:54:24|47085.18
12:54:26|47085.18
12:54:27|47085.18
12:54:28|47085.17
12:54:29|47085.18
12:54:30|47085.18
12:54:31|47085.17
12:54:32|47085.17
12:54:33|47085.17
12:54:34|47085.17
12:54:36|47085.17
12:54:36|47085.17
12:54:38|47085.17
12:54:38|47085.17
12:54:40|47075.41
12:54:40|47075.41
12:54:42|47073.92
12:54:42|47061.88
12:54:43|47061.98
12:54:44|47061.98
12:54:45|47061.98
12:54:46|47066.09
12:54:48|47066.09
12:54:48|47066.09
12:54:50|47066.09
12:54:51|47068.35
12:54:52|47076.04
12:54:53|47078.36
12:54:54|47084.87
12:54:55|47082.49
12:54:56|47082.49
12:54:57|47076.17
12:54:58|47076.17
12:54:59|47076.17
12:55:00|47076.17
12:55:01|47076.17
12:55:02|47076.26
12:55:02|47076.26
12:55:03|47076.26
12:55:05|47076.26
12:55:06|47076.26
12:55:07|47081.41
12:55:08|47081.41
12:55:10|47081.33
12:55:10|47079.79
12:55:11|47079.79
12:55:14|47078.91
12:55:14|47078.91
12:55:15|47078.91
12:55:16|47078.91
12:55:17|47078.91
12:55:18|47078.9
12:55:19|47078.9
12:55:20|47078.9
12:55:21|47078.9
12:55:22|47078.9
12:55:24|47078.9
12:55:26|47078.91
12:55:28|47078.9
12:55:30|47074.87
12:55:32|47078.29
12:55:33|47067.25
12:55:34|47056.9
12:55:35|47056.76
12:55:36|47056.75
12:55:37|47056.75
12:55:38|47056.75
12:55:39|47056.75
12:55:40|47056.75
12:55:41|47056.76
12:55:42|47056.76
12:55:43|47056.76
12:55:45|47056.77
12:55:46|47056.77
12:55:48|47056.77
12:55:49|47056.77
12:55:49|47056.65
12:55:51|47056.69
12:55:51|47056.68
12:55:52|47049.13
12:55:53|47049.13
12:55:55|47049.13
12:55:56|47053.57
12:55:57|47053.57
12:55:58|47053.57
12:55:59|47053.57
12:56:00|47053.57
12:56:00|47053.57
12:56:01|47053.57
12:56:03|47053.57
12:56:04|47053.57
12:56:05|47053.56
12:56:06|47053.56
12:56:06|47053.56
12:56:07|47053.56
12:56:09|47055.98
12:56:09|47055.98
12:56:11|47056.75
12:56:12|47066.87
12:56:12|47066.87
12:56:14|47068.77
12:56:15|47068.77
12:56:16|47068.77
12:56:17|47068.77
12:56:18|47068.77
12:56:19|47068.76
12:56:20|47068.76
12:56:21|47068.77
12:56:21|47060.32
12:56:23|47063.87
12:56:25|47063.87
12:56:26|47063.88
12:56:27|47063.88
12:56:29|47063.84
12:56:29|47055.6
12:56:31|47060.32
12:56:32|47060.32
12:56:32|47053.5
12:56:34|47053.5
12:56:35|47053.09
12:56:36|47053.09
12:56:37|47053.09
12:56:38|47053.09
12:56:39|47053.06
12:56:40|47049.95
12:56:40|47049.95
12:56:42|47049.1
12:56:43|47048.81
12:56:44|47053.92
12:56:44|47057.71
12:56:46|47057.72
12:56:46|47057.72
12:56:47|47057.72
12:56:49|47057.81
12:56:50|47061.29
12:56:51|47064.66
12:56:51|47064.66
12:56:52|47064.66
12:56:54|47064.65
12:56:55|47064.65
12:56:56|47064.65
12:56:57|47064.65
12:56:58|47064.65
12:56:59|47064.65
12:57:00|47064.65
12:57:01|47064.65
12:57:02|47064.66
12:57:03|47064.66
12:57:04|47064.66
12:57:05|47064.66
12:57:06|47073.26
12:57:08|47078.87
12:57:08|47078.87
12:57:09|47078.87
12:57:11|47078.87
12:57:12|47078.88
12:57:12|47078.88
12:57:13|47080.
12:57:14|47080.
12:57:16|47080.
12:57:16|47087.53
12:57:19|47087.53
12:57:20|47087.54
12:57:20|47086.83
12:57:22|47086.83
12:57:22|47086.83
12:57:23|47086.83
12:57:25|47086.83
12:57:27|47086.83
12:57:28|47080.53
12:57:29|47080.53
12:57:31|47080.53
12:57:33|47080.52
12:57:35|47080.52
12:57:36|47080.52
12:57:37|47080.53
12:57:38|47080.53
12:57:39|47080.53
12:57:40|47080.53
12:57:41|47080.53
12:57:42|47080.53
12:57:43|47080.53
12:57:44|47085.43
12:57:45|47081.89
12:57:46|47081.89
12:57:47|47081.89
12:57:48|47081.89
12:57:49|47084.15
12:57:50|47084.15
12:57:51|47084.15
12:57:52|47087.41
12:57:53|47087.41
12:57:54|47085.79
12:57:55|47085.78
12:57:56|47085.79
12:57:58|47083.6
12:57:58|47078.89
12:58:00|47064.81
12:58:01|47064.81
12:58:01|47076.42
12:58:02|47076.42
12:58:04|47076.42
12:58:05|47076.42
12:58:05|47076.42
12:58:07|47076.42
12:58:07|47076.42
12:58:09|47076.42
12:58:10|47076.42
12:58:11|47076.42
12:58:12|47076.42
12:58:13|47076.42
12:58:14|47076.42
12:58:15|47076.42
12:58:16|47079.
12:58:17|47079.
12:58:18|47080.6
12:58:19|47080.61
12:58:20|47080.61
12:58:20|47080.6
12:58:22|47080.6
12:58:24|47081.64
12:58:25|47081.64
12:58:27|47081.64
12:58:28|47081.64
12:58:30|47081.65
12:58:31|47081.93
12:58:32|47092.04
12:58:34|47099.99
12:58:35|47100.
12:58:36|47104.31
12:58:38|47108.66
12:58:38|47108.67
12:58:39|47108.68
12:58:40|47115.89
12:58:41|47115.89
12:58:42|47115.89
12:58:43|47117.91
12:58:44|47124.32
12:58:45|47124.32
12:58:46|47124.33
12:58:47|47126.7
12:58:48|47127.19
12:58:49|47126.85
12:58:50|47126.85
12:58:51|47126.69
12:58:52|47126.69
12:58:53|47126.7
12:58:54|47126.7
12:58:55|47126.7
12:58:56|47126.7
12:58:57|47126.69
12:58:58|47126.69
12:58:59|47126.69
12:59:00|47126.69
12:59:01|47126.69
12:59:02|47126.69
12:59:03|47109.74
12:59:05|47109.74
12:59:05|47109.73
12:59:06|47100.67
12:59:07|47100.67
12:59:08|47100.67
12:59:09|47100.67
12:59:10|47092.1
12:59:11|47092.1
12:59:12|47092.1
12:59:13|47096.59
12:59:14|47100.27
12:59:15|47103.91
12:59:16|47107.43
12:59:17|47107.43
12:59:18|47109.49
12:59:19|47109.49
12:59:20|47109.49
12:59:21|47100.49
12:59:22|47100.49
12:59:23|47100.5
12:59:24|47100.5
12:59:25|47105.02
12:59:28|47103.76
12:59:29|47103.77
12:59:31|47103.76
12:59:32|47102.9
12:59:33|47102.9
12:59:34|47100.
12:59:35|47092.1
12:59:36|47091.42
12:59:37|47087.56
12:59:39|47085.27
12:59:39|47085.27
12:59:40|47085.27
12:59:41|47085.27
12:59:42|47086.73
12:59:43|47086.73
12:59:44|47086.74
12:59:45|47086.73
12:59:46|47086.73
12:59:47|47086.73
12:59:48|47086.73
12:59:49|47086.73
12:59:50|47086.73
12:59:51|47086.74
12:59:53|47086.74
12:59:54|47083.89
12:59:55|47083.89
12:59:56|47083.89
12:59:57|47083.89
12:59:58|47083.89
12:59:59|47083.89
13:00:00|47079.78
13:00:01|47083.75
13:00:02|47096.34
13:00:03|47101.81
13:00:04|47101.81
13:00:05|47101.8
13:00:06|47101.8
13:00:07|47101.8
13:00:08|47101.8
13:00:09|47105.5
13:00:10|47105.5
13:00:11|47107.86
13:00:12|47107.87
13:00:13|47107.86
13:00:14|47107.86
13:00:15|47107.86
13:00:16|47111.06
13:00:17|47111.07
13:00:18|47111.07
13:00:19|47111.07
13:00:20|47111.07
13:00:21|47111.07
13:00:22|47111.08
13:00:23|47111.08
13:00:24|47110.17
13:00:25|47110.17
13:00:26|47110.17
13:00:27|47110.17
13:00:28|47111.07
13:00:30|47108.22
13:00:31|47108.21
13:00:33|47108.21
13:00:34|47108.22
13:00:35|47124.22
13:00:37|47133.24
13:00:38|47140.16
13:00:38|47135.49
13:00:40|47137.76
13:00:41|47131.18
13:00:41|47143.4
13:00:43|47143.4
13:00:44|47144.36
13:00:45|47143.42
13:00:46|47144.35
13:00:47|47136.11
13:00:49|47136.12
13:00:50|47140.09
13:00:51|47139.01
13:00:52|47139.01
13:00:53|47139.03
13:00:53|47139.04
13:00:55|47139.04
13:00:55|47139.04
13:00:57|47139.05
13:00:58|47139.04
13:00:59|47139.04
13:00:59|47135.6
13:01:00|47137.97
13:01:01|47135.6
13:01:02|47135.6
13:01:03|47135.6
13:01:04|47135.6
13:01:06|47135.73
13:01:06|47135.73
13:01:07|47135.73
13:01:08|47135.73
13:01:09|47139.57
13:01:11|47144.34
13:01:11|47144.34
13:01:12|47144.35
13:01:13|47144.36
13:01:14|47144.36
13:01:16|47144.35
13:01:16|47144.35
13:01:18|47144.36
13:01:18|47144.35
13:01:19|47144.35
13:01:20|47137.32
13:01:22|47137.32
13:01:22|47141.55
13:01:24|47144.35
13:01:25|47144.35
13:01:25|47144.36
13:01:27|47144.35
13:01:27|47143.65
13:01:30|47127.49
13:01:32|47131.54
13:01:33|47135.41
13:01:34|47135.41
13:01:35|47135.41
13:01:36|47135.2
13:01:37|47127.94
13:01:38|47127.94
13:01:39|47127.95
13:01:40|47127.95
13:01:42|47127.95
13:01:44|47127.95
13:01:45|47127.95
13:01:46|47127.95
13:01:47|47127.95
13:01:49|47127.95
13:01:49|47131.6
13:01:51|47131.6
13:01:51|47133.96
13:01:52|47135.65
13:01:53|47137.68
13:01:55|47138.02
13:01:55|47138.01
13:01:57|47142.21
13:01:58|47143.85
13:01:59|47142.28
13:02:00|47144.36
13:02:00|47143.66
13:02:02|47143.66
13:02:02|47144.36
13:02:04|47144.36
13:02:04|47144.36
13:02:05|47144.36
13:02:07|47144.37
13:02:08|47144.37
13:02:08|47144.64
13:02:09|47144.99
13:02:11|47144.99
13:02:11|47144.99
13:02:13|47145.
13:02:13|47145.04
13:02:15|47144.29
13:02:15|47144.29
13:02:16|47130.36
13:02:18|47130.36
13:02:18|47130.36
13:02:19|47130.36
13:02:20|47130.36
13:02:22|47130.36
13:02:22|47130.36
13:02:24|47130.36
13:02:25|47130.37
13:02:26|47130.37
13:02:26|47130.37
13:02:27|47130.37
13:02:28|47130.37
13:02:31|47130.37
13:02:33|47130.37
13:02:33|47130.37
13:02:35|47133.11
13:02:35|47133.11
13:02:37|47133.11
13:02:38|47135.15
13:02:39|47135.15
13:02:40|47139.75
13:02:41|47146.54
13:02:42|47142.82
13:02:43|47142.82
13:02:44|47140.45
13:02:46|47140.47
13:02:46|47140.47
13:02:47|47140.46
13:02:48|47140.46
13:02:50|47140.47
13:02:51|47148.96
13:02:51|47146.69
13:02:53|47146.69
13:02:54|47146.67
13:02:54|47146.67
13:02:56|47146.67
13:02:56|47146.67
13:02:57|47146.67
13:02:58|47146.52
13:02:59|47146.52
13:03:01|47146.52
13:03:02|47146.52
13:03:02|47146.52
13:03:03|47146.53
13:03:04|47141.95
13:03:06|47141.95
13:03:07|47144.78
13:03:08|47139.38
13:03:08|47130.38
13:03:10|47130.38
13:03:11|47134.04
13:03:12|47134.04
13:03:12|47134.04
13:03:13|47134.04
13:03:15|47131.17
13:03:16|47131.17
13:03:16|47118.1
13:03:18|47118.1
13:03:18|47118.1
13:03:20|47109.35
13:03:20|47109.35
13:03:21|47109.35
13:03:22|47109.35
13:03:24|47109.35
13:03:25|47110.47
13:03:26|47105.49
13:03:26|47101.82
13:03:27|47101.82
13:03:28|47100.19
13:03:29|47100.19
13:03:32|47102.3
13:03:33|47105.49
13:03:34|47105.5
13:03:36|47105.5
13:03:37|47105.5
13:03:38|47105.4
13:03:39|47100.2
13:03:40|47100.19
13:03:41|47100.19
13:03:43|47100.19
13:03:43|47100.19
13:03:44|47100.19
13:03:45|47100.19
13:03:46|47100.19
13:03:47|47100.2
13:03:48|47100.2
13:03:49|47100.2
13:03:50|47100.2
13:03:52|47100.2
13:03:52|47100.2
13:03:53|47100.29
13:03:54|47100.29
13:03:55|47104.67
13:03:56|47104.68
13:03:57|47104.68
13:03:58|47072.58
13:03:59|47072.59
13:04:00|47072.31
13:04:02|47071.13
13:04:02|47079.64
13:04:03|47079.55
13:04:04|47079.55
13:04:06|47079.55
13:04:06|47072.89
13:04:07|47072.89
13:04:08|47072.89
13:04:10|47070.8
13:04:11|47066.04
13:04:12|47061.86
13:04:13|47061.86
13:04:14|47061.85
13:04:15|47058.47
13:04:16|47058.46
13:04:17|47051.24
13:04:18|47051.24
13:04:19|47042.34
13:04:20|47042.34
13:04:21|47043.58
13:04:22|47043.58
13:04:23|47043.58
13:04:24|47043.59
13:04:25|47056.3
13:04:26|47054.72
13:04:27|47048.51
13:04:28|47058.97
13:04:29|47058.97
13:04:30|47055.63
13:04:31|47046.4
13:04:33|47046.4
13:04:34|47046.49
13:04:35|47048.46
13:04:36|47048.46
13:04:38|47048.46
13:04:38|47040.45
13:04:40|47042.75
13:04:42|47040.44
13:04:44|47042.85
13:04:44|47048.51
13:04:45|47048.51
13:04:46|47048.51
13:04:47|47055.82
13:04:48|47057.28
13:04:49|47048.52
13:04:50|47048.52
13:04:51|47048.52
13:04:52|47048.52
13:04:53|47048.52
13:04:54|47048.52
13:04:56|47048.52
13:04:56|47048.52
13:04:58|47048.51
13:04:58|47042.35
13:04:59|47042.36
13:05:00|47042.35
13:05:03|47042.42
13:05:03|47042.42
13:05:05|47045.16
13:05:05|47045.16
13:05:06|47045.16
13:05:08|47045.16
13:05:08|47042.43
13:05:10|47040.27
13:05:10|47035.26
13:05:11|47035.26
13:05:13|47035.25
13:05:14|47035.25
13:05:15|47035.25
13:05:15|47035.26
13:05:16|47031.02
13:05:18|47029.64
13:05:19|47029.64
13:05:20|47029.64
13:05:22|47029.64
13:05:22|47029.64
13:05:23|47029.64
13:05:24|47029.64
13:05:25|47038.6
13:05:26|47038.6
13:05:27|47042.
13:05:28|47029.65
13:05:30|47029.65
13:05:31|47029.65
13:05:33|47029.64
13:05:35|47029.64
13:05:37|47039.7
13:05:38|47039.7
13:05:40|47039.7
13:05:41|47039.78
13:05:42|47039.79
13:05:43|47039.79
13:05:44|47039.79
13:05:45|47039.79
13:05:46|47042.
13:05:47|47042.
13:05:48|47042.
13:05:49|47042.
13:05:50|47042.
13:05:51|47042.
13:05:52|47042.
13:05:53|47041.99
13:05:54|47041.99
13:05:55|47041.99
13:05:56|47042.
13:05:57|47041.99
13:05:58|47041.99
13:06:00|47041.99
13:06:00|47041.99
13:06:01|47041.99
13:06:02|47044.71
13:06:03|47048.5
13:06:04|47048.5
13:06:05|47048.5
13:06:06|47048.5
13:06:07|47048.51
13:06:08|47048.6
13:06:09|47054.06
13:06:10|47054.05
13:06:11|47054.05
13:06:12|47054.06
13:06:13|47054.06
13:06:14|47054.05
13:06:15|47054.05
13:06:17|47054.05
13:06:17|47054.05
13:06:18|47054.06
13:06:19|47054.06
13:06:21|47063.47
13:06:21|47067.78
13:06:22|47069.33
13:06:23|47069.33
13:06:25|47072.37
13:06:26|47072.38
13:06:27|47073.25
13:06:28|47073.26
13:06:28|47073.26
13:06:29|47073.25
13:06:30|47073.25
13:06:32|47073.25
13:06:32|47073.26
13:06:35|47073.26
13:06:36|47072.29
13:06:38|47072.29
13:06:39|47072.29
13:06:40|47072.29
13:06:41|47072.29
13:06:43|47072.99
13:06:44|47072.99
13:06:45|47072.28
13:06:46|47064.34
13:06:47|47064.34
13:06:49|47064.34
13:06:49|47064.33
13:06:50|47064.33
13:06:52|47064.33
13:06:52|47072.99
13:06:53|47072.99
13:06:54|47072.99
13:06:55|47073.
13:06:56|47073.
13:06:58|47073.
13:06:58|47073.
13:07:00|47067.5
13:07:01|47067.5
13:07:01|47067.5
13:07:03|47067.5
13:07:03|47067.5
13:07:05|47069.79
13:07:06|47069.79
13:07:06|47069.8
13:07:07|47069.8
13:07:09|47069.8
13:07:09|47069.05
13:07:11|47069.05
13:07:12|47069.05
13:07:12|47069.05
13:07:14|47069.05
13:07:15|47069.05
13:07:15|47069.05
13:07:17|47069.05
13:07:17|47069.05
13:07:18|47069.05
13:07:20|47069.06
13:07:20|47069.06
13:07:21|47069.06
13:07:22|47069.06
13:07:23|47065.03
13:07:24|47067.4
13:07:26|47054.05
13:07:26|47054.05
13:07:27|47054.05
13:07:28|47054.06
13:07:29|47054.05
13:07:30|47051.67
13:07:32|47051.68
13:07:33|47051.68
13:07:33|47051.68
13:07:36|47051.68
13:07:37|47051.67
13:07:38|47051.68
13:07:40|47051.68
13:07:41|47051.68
13:07:42|47051.68
13:07:43|47051.67
13:07:44|47051.67
13:07:46|47051.68
13:07:47|47051.68
13:07:48|47051.68
13:07:49|47051.68
13:07:50|47051.68
13:07:51|47051.68
13:07:52|47051.67
13:07:54|47051.68
13:07:55|47051.68
13:07:56|47051.68
13:07:58|47051.68
13:07:58|47051.68
13:08:00|47051.68
13:08:01|47051.67
13:08:02|47051.68
13:08:03|47051.68
13:08:03|47048.24
13:08:05|47048.25
13:08:06|47048.25
13:08:06|47046.85
13:08:07|47035.24
13:08:08|47035.24
13:08:10|47035.24
13:08:11|47035.24
13:08:12|47035.24
13:08:12|47035.24
13:08:14|47037.71
13:08:15|47037.71
13:08:16|47037.7
13:08:17|47041.26
13:08:18|47041.27
13:08:19|47041.27
13:08:20|47041.26
13:08:20|47041.26
13:08:22|47041.26
13:08:23|47041.27
13:08:23|47041.27
13:08:25|47041.26
13:08:26|47041.26
13:08:26|47041.26
13:08:28|47041.26
13:08:29|47037.72
13:08:30|47037.72
13:08:31|47037.72
13:08:33|47037.74
13:08:33|47037.74
13:08:34|47037.73
13:08:37|47037.72
13:08:38|47037.72
13:08:39|47044.99
13:08:40|47044.98
13:08:41|47044.98
13:08:42|47044.98
13:08:43|47044.98
13:08:44|47044.98
13:08:45|47044.98
13:08:46|47044.98
13:08:47|47044.98
13:08:48|47045.
13:08:49|47045.
13:08:50|47045.
13:08:52|47045.
13:08:53|47045.
13:08:54|47044.99
13:08:54|47044.99
13:08:57|47044.99
13:08:57|47044.99
13:08:59|47044.99
13:08:59|47044.99
13:09:01|47044.99
13:09:01|47045.
13:09:02|47048.24
13:09:03|47048.25
13:09:04|47048.25
13:09:05|47048.25
13:09:06|47048.25
13:09:07|47048.25
13:09:08|47048.25
13:09:09|47048.25
13:09:10|47048.25
13:09:12|47048.25
13:09:12|47050.4
13:09:13|47050.41
13:09:15|47050.41
13:09:15|47050.41
13:09:17|47050.41
13:09:17|47050.
13:09:18|47050.01
13:09:19|47050.01
13:09:20|47050.01
13:09:22|47049.93
13:09:22|47048.16
13:09:24|47048.16
13:09:24|47048.16
13:09:25|47048.16
13:09:27|47048.16
13:09:27|47048.16
13:09:28|47048.16
13:09:29|47048.16
13:09:30|47048.15
13:09:31|47048.16
13:09:32|47048.16
13:09:34|47048.15
13:09:34|47048.15
13:09:36|47048.15
13:09:38|47048.15
13:09:39|47048.16
13:09:41|47048.16
13:09:43|47048.16
13:09:45|47048.17
13:09:46|47048.16
13:09:46|47048.16
13:09:47|47048.16
13:09:49|47048.16
13:09:50|47048.16
13:09:50|47048.16
13:09:51|47048.17
13:09:53|47048.17
13:09:53|47048.17
13:09:54|47048.17
13:09:55|47048.16
13:09:57|47048.16
13:09:57|47048.16
13:09:58|47048.46
13:10:00|47048.45
13:10:00|47048.16
13:10:01|47048.16
13:10:02|47048.16
13:10:03|47048.16
13:10:04|47048.16
13:10:05|47048.16
13:10:06|47048.16
13:10:07|47048.16
13:10:08|47048.17
13:10:09|47048.17
13:10:10|47048.17
13:10:11|47049.04
13:10:12|47049.05
13:10:13|47049.04
13:10:14|47049.04
13:10:15|47049.04
13:10:16|47049.04
13:10:18|47049.04
13:10:19|47049.04
13:10:19|47049.04
13:10:21|47055.22
13:10:21|47058.97
13:10:22|47058.97
13:10:23|47058.98
13:10:24|47058.58
13:10:26|47053.49
13:10:27|47053.12
13:10:27|47054.68
13:10:28|47054.68
13:10:29|47054.68
13:10:30|47058.98
13:10:31|47058.97
13:10:32|47058.98
13:10:34|47058.98
13:10:34|47058.98
13:10:35|47058.98
13:10:36|47058.98
13:10:37|47059.17
13:10:39|47065.19
13:10:40|47067.69
13:10:41|47067.69
13:10:43|47067.69
13:10:44|47067.6
13:10:45|47067.61
13:10:46|47067.61
13:10:48|47058.98
13:10:48|47058.98
13:10:50|47058.98
13:10:50|47058.98
13:10:51|47058.98
13:10:52|47058.98
13:10:53|47058.98
13:10:54|47058.98
13:10:55|47058.98
13:10:56|47058.98
13:10:57|47058.98
13:10:58|47058.98
13:10:59|47058.98
13:11:00|47058.98
13:11:01|47058.99
13:11:02|47058.99
13:11:03|47058.98
13:11:05|47058.98
13:11:06|47070.66
13:11:06|47072.5
13:11:07|47072.5
13:11:08|47072.5
13:11:09|47072.5
13:11:10|47073.
13:11:11|47073.
13:11:12|47073.
13:11:13|47073.
13:11:14|47072.95
13:11:16|47068.85
13:11:17|47068.85
13:11:18|47068.85
13:11:19|47068.76
13:11:20|47068.76
13:11:21|47068.76
13:11:22|47068.76
13:11:23|47068.77
13:11:24|47068.76
13:11:25|47068.76
13:11:26|47068.77
13:11:27|47068.77
13:11:28|47068.77
13:11:29|47068.72
13:11:30|47064.03
13:11:31|47064.03
13:11:32|47064.03
13:11:33|47064.02
13:11:34|47064.02
13:11:35|47064.02
13:11:36|47064.02
13:11:37|47064.12
13:11:38|47064.12
13:11:40|47064.12
13:11:42|47064.12
13:11:44|47064.11
13:11:45|47064.11
13:11:46|47064.11
13:11:46|47064.11
13:11:47|47064.11
13:11:48|47064.11
13:11:50|47064.12
13:11:51|47067.15
13:11:53|47073.
13:11:54|47073.
13:11:54|47073.26
13:11:55|47076.37
13:11:56|47076.37
13:11:57|47076.37
13:11:58|47067.2
13:12:00|47067.2
13:12:00|47069.05
13:12:01|47069.05
13:12:03|47073.88
13:12:04|47073.35
13:12:05|47073.35
13:12:06|47073.35
13:12:07|47073.35
13:12:08|47073.34
13:12:09|47073.34
13:12:10|47073.35
13:12:11|47073.35
13:12:13|47073.35
13:12:13|47073.43
13:12:15|47073.43
13:12:15|47073.43
13:12:17|47073.43
13:12:18|47073.43
13:12:19|47073.43
13:12:20|47091.82
13:12:21|47099.99
13:12:22|47104.56
13:12:23|47108.66
13:12:24|47108.66
13:12:25|47109.87
13:12:26|47109.87
13:12:27|47110.77
13:12:28|47110.77
13:12:29|47110.77
13:12:30|47110.77
13:12:31|47111.08
13:12:32|47113.97
13:12:33|47113.98
13:12:34|47122.34
13:12:34|47122.34
13:12:36|47116.36
13:12:37|47116.35
13:12:38|47116.35
13:12:39|47116.35
13:12:41|47116.87
13:12:43|47116.87
13:12:44|47116.88
13:12:45|47116.87
13:12:46|47116.87
13:12:46|47116.87
13:12:48|47116.87
13:12:49|47116.87
13:12:50|47110.77
13:12:51|47110.77
13:12:52|47110.78
13:12:53|47110.78
13:12:53|47101.81
13:12:55|47101.81
13:12:56|47094.11
13:12:57|47104.49
13:12:58|47104.49
13:12:59|47104.49
13:13:00|47104.5
13:13:00|47104.49
13:13:02|47104.49
13:13:03|47104.49
13:13:03|47104.49
13:13:06|47104.49
13:13:06|47110.61
13:13:07|47109.15
13:13:08|47108.1
13:13:09|47097.56
13:13:10|47100.
13:13:12|47097.62
13:13:12|47089.87
13:13:13|47089.87
13:13:14|47089.87
13:13:15|47083.7
13:13:16|47083.7
13:13:18|47086.48
13:13:18|47086.48
13:13:19|47086.48
13:13:20|47093.16
13:13:21|47093.16
13:13:23|47093.17
13:13:23|47093.17
13:13:24|47099.4
13:13:27|47099.4
13:13:27|47098.35
13:13:28|47089.38
13:13:29|47089.38
13:13:30|47089.37
13:13:31|47089.37
13:13:32|47101.81
13:13:33|47101.8
13:13:34|47101.8
13:13:35|47101.8
13:13:36|47101.8
13:13:37|47101.81
13:13:38|47101.8
13:13:39|47101.8
13:13:41|47102.89
13:13:43|47103.36
13:13:44|47102.31
13:13:46|47101.61
13:13:46|47101.61
13:13:48|47101.6
13:13:49|47101.61
13:13:50|47101.6
13:13:52|47109.19
13:13:52|47109.18
13:13:54|47106.67
13:13:54|47106.67
13:13:55|47105.63
13:13:56|47105.63
13:13:58|47105.64
13:13:58|47105.64
13:14:00|47105.64
13:14:01|47105.63
13:14:02|47105.63
13:14:04|47105.63
13:14:05|47105.63
13:14:06|47105.63
13:14:07|47105.63
13:14:08|47105.63
13:14:09|47105.64
13:14:10|47105.64
13:14:11|47105.63
13:14:12|47105.63
13:14:13|47103.19
13:14:14|47103.2
13:14:15|47105.39
13:14:16|47124.99
13:14:17|47128.63
13:14:18|47133.57
13:14:19|47133.57
13:14:20|47133.57
13:14:21|47139.79
13:14:22|47139.79
13:14:23|47139.79
13:14:24|47139.78
13:14:25|47139.78
13:14:26|47133.33
13:14:27|47128.33
13:14:28|47128.33
13:14:29|47125.79
13:14:30|47128.42
13:14:31|47128.42
13:14:32|47124.05
13:14:33|47124.04
13:14:34|47124.04
13:14:35|47124.05
13:14:36|47124.06
13:14:37|47124.06
13:14:38|47124.06
13:14:39|47124.06
13:14:40|47124.06
13:14:42|47124.05
13:14:43|47124.05
13:14:44|47124.05
13:14:46|47124.05
13:14:47|47132.96
13:14:49|47134.13
13:14:51|47132.35
13:14:51|47126.46
13:14:52|47127.66
13:14:53|47127.66
13:14:55|47127.66
13:14:56|47127.67
13:14:56|47139.78
13:14:58|47139.78
13:14:59|47139.78
13:15:00|47139.79
13:15:00|47139.78
13:15:02|47139.78
13:15:03|47128.22
13:15:04|47120.45
13:15:05|47120.45
13:15:06|47120.45
13:15:06|47120.46
13:15:09|47120.45
13:15:09|47120.46
13:15:11|47120.45
13:15:11|47130.66
13:15:12|47130.66
13:15:13|47122.31
13:15:14|47122.31
13:15:15|47122.31
13:15:17|47122.31
13:15:17|47122.31
13:15:18|47122.28
13:15:19|47123.51
13:15:20|47123.51
13:15:21|47132.37
13:15:22|47123.56
13:15:23|47123.68
13:15:24|47123.68
13:15:25|47123.69
13:15:26|47123.69
13:15:27|47123.69
13:15:28|47123.52
13:15:30|47123.53
13:15:30|47123.53
13:15:32|47123.53
13:15:32|47123.53
13:15:35|47123.53
13:15:35|47123.52
13:15:36|47123.52
13:15:37|47116.34
13:15:38|47116.34
13:15:39|47116.34
13:15:40|47116.34
13:15:41|47116.34
13:15:43|47110.43
13:15:45|47110.43
13:15:46|47110.43
13:15:47|47110.43
13:15:47|47110.42
13:15:49|47110.43
13:15:50|47110.43
13:15:50|47110.43
13:15:52|47110.43
13:15:53|47110.43
13:15:53|47110.43
13:15:55|47110.43
13:15:56|47110.42
13:15:57|47110.42
13:15:58|47110.42
13:15:59|47110.43
13:16:00|47110.43
13:16:01|47115.5
13:16:02|47115.56
13:16:03|47115.57
13:16:04|47115.57
13:16:05|47115.57
13:16:06|47115.57
13:16:07|47115.57
13:16:08|47115.57
13:16:09|47115.57
13:16:11|47115.56
13:16:12|47115.56
13:16:13|47115.57
13:16:14|47115.57
13:16:15|47114.45
13:16:16|47104.72
13:16:18|47101.81
13:16:19|47101.82
13:16:19|47105.28
13:16:20|47114.6
13:16:22|47114.6
13:16:23|47120.47
13:16:24|47130.35
13:16:24|47130.45
13:16:25|47132.05
13:16:26|47131.15
13:16:27|47130.5
13:16:28|47133.79
13:16:30|47130.51
13:16:31|47130.51
13:16:31|47130.51
13:16:32|47130.51
13:16:34|47130.51
13:16:34|47133.8
13:16:35|47137.35
13:16:36|47137.35
13:16:37|47137.36
13:16:39|47137.36
13:16:39|47140.79
13:16:40|47142.84
13:16:41|47142.84
13:16:42|47150.91
13:16:43|47152.05
13:16:46|47152.06
13:16:47|47151.37
13:16:49|47151.37
13:16:50|47151.86
13:16:51|47166.99
13:16:52|47175.54
13:16:53|47176.99
13:16:54|47179.99
13:16:55|47184.54
13:16:56|47189.99
13:16:57|47190.
13:16:57|47190.41
13:16:58|47184.56
13:17:00|47178.58
13:17:01|47173.19
13:17:02|47170.02
13:17:03|47177.04
13:17:04|47177.04
13:17:05|47177.07
13:17:06|47177.06
13:17:06|47177.06
13:17:08|47182.31
13:17:09|47186.51
13:17:10|47177.06
13:17:11|47177.06
13:17:12|47172.1
13:17:13|47172.39
13:17:14|47177.3
13:17:15|47173.48
13:17:17|47173.48
13:17:18|47176.18
13:17:19|47178.58
13:17:20|47184.57
13:17:21|47177.63
13:17:22|47176.82
13:17:23|47176.82
13:17:24|47176.82
13:17:25|47176.82
13:17:26|47176.82
13:17:27|47176.81
13:17:28|47176.82
13:17:29|47176.82
13:17:30|47175.86
13:17:31|47175.84
13:17:32|47177.71
13:17:33|47184.57
13:17:34|47170.93
13:17:35|47170.93
13:17:36|47170.03
13:17:37|47170.03
13:17:37|47170.03
13:17:39|47173.75
13:17:40|47172.82
13:17:41|47172.82
13:17:43|47172.82
13:17:44|47170.
13:17:46|47176.55
13:17:47|47172.62
13:17:49|47180.12
13:17:49|47180.12
13:17:51|47180.12
13:17:52|47180.11
13:17:53|47180.11
13:17:54|47180.12
13:17:55|47180.12
13:17:56|47180.12
13:17:57|47180.12
13:17:58|47180.11
13:18:00|47180.11
13:18:00|47180.12
13:18:01|47180.22
13:18:02|47180.21
13:18:03|47184.51
13:18:04|47173.23
13:18:05|47182.02
13:18:06|47175.58
13:18:07|47175.63
13:18:08|47180.41
13:18:10|47184.57
13:18:10|47184.57
13:18:11|47184.57
13:18:13|47184.57
13:18:13|47184.47
13:18:14|47176.09
13:18:15|47176.09
13:18:16|47176.12
13:18:17|47176.12
13:18:18|47176.12
13:18:19|47181.36
13:18:20|47181.36
13:18:21|47181.35
13:18:22|47181.35
13:18:23|47181.35
13:18:24|47181.35
13:18:25|47181.35
13:18:26|47171.93
13:18:27|47175.1
13:18:28|47175.1
13:18:30|47170.17
13:18:30|47164.14
13:18:32|47164.14
13:18:33|47164.14
13:18:33|47164.14
13:18:35|47157.29
13:18:36|47151.61
13:18:36|47151.61
13:18:38|47150.01
13:18:39|47150.01
13:18:40|47144.65
13:18:41|47144.66
13:18:42|47144.65
13:18:43|47149.99
13:18:44|47149.99
13:18:44|47155.23
13:18:47|47161.06
13:18:48|47163.42
13:18:48|47163.42
13:18:51|47163.42
13:18:52|47163.42
13:18:53|47163.44
13:18:53|47163.44
13:18:55|47163.44
13:18:56|47163.44
13:18:57|47163.44
13:18:58|47163.44
13:18:59|47163.44
13:19:00|47163.44
13:19:01|47163.44
13:19:01|47163.44
13:19:03|47163.44
13:19:04|47163.44
13:19:04|47163.44
13:19:06|47163.44
13:19:07|47163.44
13:19:08|47163.44
13:19:09|47161.23
13:19:10|47152.18
13:19:11|47152.18
13:19:12|47152.18
13:19:13|47152.18
13:19:14|47152.18
13:19:15|47152.18
13:19:16|47152.18
13:19:17|47152.18
13:19:18|47152.18
13:19:20|47152.18
13:19:20|47152.18
13:19:21|47152.18
13:19:22|47152.18
13:19:23|47152.18
13:19:24|47152.18
13:19:25|47152.18
13:19:26|47152.18
13:19:27|47152.18
13:19:29|47152.18
13:19:30|47152.17
13:19:30|47152.27
13:19:31|47152.27
13:19:32|47152.27
13:19:34|47152.2
13:19:35|47152.21
13:19:35|47152.21
13:19:36|47152.21
13:19:37|47152.21
13:19:38|47152.21
13:19:39|47152.21
13:19:41|47152.21
13:19:42|47152.23
13:19:42|47152.22
13:19:43|47152.23
13:19:44|47152.23
13:19:45|47150.
13:19:48|47150.
13:19:49|47152.17
13:19:51|47152.17
13:19:53|47152.18
13:19:53|47152.18
13:19:55|47152.18
13:19:57|47152.17
13:19:58|47152.17
13:19:59|47152.17
13:20:00|47152.17
13:20:02|47152.17
13:20:02|47152.17
13:20:04|47152.17
13:20:06|47156.8
13:20:06|47159.42
13:20:07|47159.42
13:20:09|47159.41
13:20:10|47159.41
13:20:11|47159.41
13:20:12|47161.78
13:20:13|47161.78
13:20:14|47161.78
13:20:15|47161.78
13:20:16|47161.78
13:20:17|47162.87
13:20:18|47162.87
13:20:19|47161.79
13:20:20|47162.87
13:20:21|47162.85
13:20:22|47162.85
13:20:24|47161.97
13:20:25|47159.41
13:20:26|47150.
13:20:27|47150.
13:20:28|47150.
13:20:29|47150.01
13:20:30|47144.65
13:20:31|47144.64
13:20:32|47144.65
13:20:33|47140.81
13:20:33|47139.36
13:20:35|47139.36
13:20:36|47141.12
13:20:37|47141.12
13:20:38|47141.12
13:20:39|47141.11
13:20:40|47141.12
13:20:41|47141.11
13:20:42|47141.12
13:20:43|47141.11
13:20:44|47141.12
13:20:45|47141.12
13:20:46|47141.12
13:20:47|47141.12
13:20:49|47141.11
13:20:50|47137.65
13:20:51|47136.41
13:20:52|47136.41
13:20:53|47141.9
13:20:54|47145.79
13:20:56|47145.8
13:20:56|47145.79
13:20:59|47145.79
13:20:59|47145.79
13:21:01|47145.8
13:21:01|47145.8
13:21:03|47145.8
13:21:04|47145.8
13:21:06|47145.79
13:21:06|47145.79
13:21:07|47145.79
13:21:08|47145.79
13:21:09|47145.79
13:21:10|47145.79
13:21:11|47145.79
13:21:12|47144.85
13:21:13|47141.12
13:21:14|47141.12
13:21:15|47141.12
13:21:16|47141.12
13:21:17|47141.12
13:21:18|47131.88
13:21:19|47131.87
13:21:20|47131.87
13:21:21|47131.88
13:21:22|47134.3
13:21:23|47134.3
13:21:24|47134.3
13:21:25|47134.3
13:21:26|47134.3
13:21:27|47134.3
13:21:28|47134.3
13:21:29|47134.3
13:21:31|47134.3
13:21:31|47134.3
13:21:32|47134.3
13:21:33|47134.3
13:21:34|47134.3
13:21:35|47134.3
13:21:36|47134.29
13:21:37|47134.29
13:21:38|47134.29
13:21:39|47134.29
13:21:40|47134.29
13:21:41|47134.3
13:21:42|47133.88
13:21:43|47133.88
13:21:44|47133.88
13:21:45|47133.88
13:21:46|47124.82
13:21:47|47124.82
13:21:49|47122.07
13:21:50|47122.06
13:21:52|47109.88
13:21:52|47109.87
13:21:55|47109.87
13:21:56|47108.67
13:21:57|47108.67
13:21:58|47108.67
13:21:59|47108.67
13:22:00|47107.14
13:22:02|47104.59
13:22:04|47114.71
13:22:04|47117.3
13:22:05|47117.3
13:22:06|47117.3
13:22:07|47117.3
13:22:08|47117.3
13:22:10|47117.3
13:22:10|47117.3
13:22:11|47122.06
13:22:13|47122.06
13:22:14|47123.66
13:22:14|47122.8
13:22:15|47117.52
13:22:16|47117.52
13:22:17|47117.51
13:22:19|47117.51
13:22:19|47117.51
13:22:22|47117.52
13:22:22|47117.52
13:22:23|47109.05
13:22:24|47109.05
13:22:25|47109.05
13:22:26|47116.35
13:22:27|47116.35
13:22:28|47116.35
13:22:29|47116.35
13:22:30|47116.35
13:22:31|47116.35
13:22:32|47116.35
13:22:34|47115.95
13:22:35|47115.95
13:22:36|47119.49
13:22:37|47119.49
13:22:38|47119.5
13:22:39|47119.49
13:22:40|47119.49
13:22:41|47119.49
13:22:42|47110.
13:22:43|47110.
13:22:45|47110.
13:22:46|47110.01
13:22:47|47110.01
13:22:48|47110.01
13:22:49|47110.01
13:22:50|47110.01
13:22:51|47110.01
13:22:53|47110.09
13:22:55|47110.1
13:22:55|47110.88
13:22:57|47110.88
13:22:59|47110.88
13:23:00|47110.88
13:23:01|47110.88
13:23:02|47110.87
13:23:03|47110.88
13:23:04|47110.88
13:23:05|47110.88
13:23:06|47110.88
13:23:07|47110.88
13:23:08|47110.88
13:23:09|47110.88
13:23:10|47110.88
13:23:11|47110.88
13:23:12|47110.88
13:23:13|47110.88
13:23:14|47110.87
13:23:15|47110.88
13:23:17|47110.88
13:23:19|47110.88
13:23:19|47110.88
13:23:20|47110.87
13:23:21|47110.87
13:23:23|47110.87
13:23:23|47110.87
13:23:24|47110.87
13:23:25|47110.87
13:23:26|47110.87
13:23:28|47110.87
13:23:28|47110.87
13:23:30|47110.87
13:23:30|47110.87
13:23:31|47110.87
13:23:32|47110.88
13:23:33|47110.87
13:23:34|47110.87
13:23:35|47110.87
13:23:36|47110.88
13:23:37|47110.88
13:23:38|47110.88
13:23:39|47110.87
13:23:41|47110.87
13:23:41|47110.87
13:23:42|47110.87
13:23:43|47110.87
13:23:45|47110.87
13:23:45|47110.87
13:23:46|47110.88
13:23:47|47114.73
13:23:48|47114.74
13:23:49|47114.74
13:23:52|47117.58
13:23:53|47117.58
13:23:55|47119.99
13:23:56|47119.99
13:23:57|47120.
13:23:58|47119.99
13:23:59|47120.
13:24:01|47119.96
13:24:02|47117.49
13:24:03|47117.49
13:24:05|47117.49
13:24:05|47117.5
13:24:07|47117.49
13:24:07|47117.49
13:24:10|47117.49
13:24:10|47117.49
13:24:11|47117.49
13:24:12|47117.5
13:24:13|47117.5
13:24:15|47117.5
13:24:15|47113.51
13:24:16|47104.61
13:24:17|47102.47
13:24:18|47101.4
13:24:19|47100.01
13:24:20|47095.75
13:24:21|47087.25
13:24:22|47087.25
13:24:23|47085.
13:24:24|47084.15
13:24:25|47084.15
13:24:26|47084.16
13:24:27|47084.16
13:24:28|47084.14
13:24:29|47083.33
13:24:30|47083.33
13:24:31|47083.33
13:24:32|47082.81
13:24:33|47082.81
13:24:34|47082.81
13:24:35|47081.63
13:24:37|47081.64
13:24:37|47081.63
13:24:38|47081.63
13:24:39|47081.55
13:24:40|47081.54
13:24:41|47080.12
13:24:42|47080.
13:24:43|47080.
13:24:44|47068.73
13:24:45|47068.73
13:24:46|47068.73
13:24:48|47068.73
13:24:48|47068.73
13:24:49|47068.73
13:24:50|47078.48
13:24:53|47081.54
13:24:54|47075.17
13:24:56|47072.18
13:24:57|47072.18
13:24:58|47075.23
13:24:59|47075.23
13:25:01|47075.23
13:25:02|47075.23
13:25:03|47080.
13:25:06|47081.62
13:25:07|47081.63
13:25:08|47081.63
13:25:09|47081.63
13:25:10|47081.63
13:25:11|47086.84
13:25:12|47087.54
13:25:13|47087.54
13:25:14|47090.92
13:25:15|47090.92
13:25:17|47090.91
13:25:18|47082.43
13:25:18|47082.43
13:25:20|47082.42
13:25:21|47082.43
13:25:22|47023.65
13:25:23|47023.67
13:25:24|47024.94
13:25:25|47024.95
13:25:26|47015.02
13:25:27|47020.1
13:25:28|47020.09
13:25:29|47020.1
13:25:30|47020.
13:25:31|47020.
13:25:31|47020.
13:25:33|47010.24
13:25:34|47008.03
13:25:35|47021.73
13:25:36|47024.47
13:25:37|47024.47
13:25:38|47024.47
13:25:39|47024.47
13:25:40|47019.73
13:25:41|47016.48
13:25:42|47016.48
13:25:43|47016.27
13:25:44|47016.27
13:25:45|47017.72
13:25:46|47022.28
13:25:48|47022.28
13:25:49|47022.28
13:25:49|47022.29
13:25:51|47022.29
13:25:51|47022.28
13:25:54|47022.28
13:25:56|47028.7
13:25:56|47028.7
13:25:58|47028.71
13:25:59|47028.71
13:26:00|47029.41
13:26:01|47029.41
13:26:02|47029.41
13:26:03|47029.41
13:26:04|47029.41
13:26:05|47029.42
13:26:06|47029.42
13:26:07|47016.11
13:26:08|47020.06
13:26:09|47020.06
13:26:10|47020.06
13:26:11|47020.06
13:26:12|47020.06
13:26:13|47022.39
13:26:14|47022.39
13:26:15|47027.06
13:26:16|47027.06
13:26:17|47027.06
13:26:18|47026.97
13:26:19|47026.53
13:26:20|47026.53
13:26:21|47026.53
13:26:22|47025.95
13:26:23|47025.95
13:26:24|47025.95
13:26:25|47025.95
13:26:26|47025.96
13:26:27|47025.96
13:26:28|47025.96
13:26:29|47025.95
13:26:30|47022.29
13:26:31|47022.28
13:26:32|47022.28
13:26:33|47022.28
13:26:34|47022.28
13:26:35|47022.28
13:26:36|47022.28
13:26:38|47022.28
13:26:39|47022.28
13:26:39|47022.28
13:26:40|47022.28
13:26:41|47022.29
13:26:42|47022.29
13:26:43|47022.29
13:26:44|47022.29
13:26:45|47022.19
13:26:47|47022.19
13:26:48|47020.1
13:26:48|47020.1
13:26:49|47020.1
13:26:51|47020.1
13:26:51|47020.1
13:26:54|47020.1
13:26:54|47020.1
13:26:56|47020.1
13:26:57|47015.39
13:26:59|47018.82
13:27:00|47017.57
13:27:01|47016.32
13:27:02|47016.31
13:27:03|47016.31
13:27:03|47016.31
13:27:05|47012.12
13:27:06|47012.12
13:27:07|47012.12
13:27:08|47012.12
13:27:09|47012.12
13:27:10|47012.12
13:27:11|47012.12
13:27:12|47012.11
13:27:13|47012.11
13:27:14|47003.67
13:27:15|47000.01
13:27:16|46994.02
13:27:17|46994.02
13:27:17|46994.02
13:27:18|46994.02
13:27:20|46994.31
13:27:21|46994.31
13:27:22|46994.
13:27:23|46992.75
13:27:24|46992.75
13:27:25|46991.02
13:27:25|46991.02
13:27:27|46991.02
13:27:27|47004.99
13:27:29|47013.75
13:27:31|47015.91
13:27:32|47022.29
13:27:32|47025.96
13:27:34|47025.96
13:27:34|47030.43
13:27:36|47030.43
13:27:37|47030.42
13:27:37|47028.06
13:27:38|47028.05
13:27:40|47028.05
13:27:41|47026.49
13:27:41|47022.05
13:27:42|47022.05
13:27:43|47022.14
13:27:44|47022.14
13:27:45|47029.33
13:27:46|47029.33
13:27:47|47029.33
13:27:49|47029.34
13:27:49|47029.34
13:27:51|47037.02
13:27:52|47037.02
13:27:53|47041.54
13:27:53|47040.8
13:27:56|47036.97
13:27:57|47036.97
13:27:58|47036.97
13:28:00|47036.97
13:28:01|47036.98
13:28:02|47036.98
13:28:04|47036.98
13:28:05|47036.97
13:28:05|47036.97
13:28:07|47037.44
13:28:08|47037.44
13:28:09|47037.44
13:28:11|47041.96
13:28:12|47041.96
13:28:13|47041.96
13:28:14|47041.97
13:28:15|47041.96
13:28:16|47041.96
13:28:17|47041.96
13:28:18|47041.97
13:28:18|47041.97
13:28:20|47042.05
13:28:22|47027.85
13:28:23|47027.85
13:28:24|47027.86
13:28:24|47027.86
13:28:26|47029.15
13:28:26|47036.69
13:28:27|47032.7
13:28:29|47034.69
13:28:29|47034.69
13:28:31|47034.69
13:28:32|47034.68
13:28:33|47034.68
13:28:33|47035.09
13:28:35|47035.09
13:28:35|47036.71
13:28:37|47036.71
13:28:38|47036.71
13:28:38|47038.41
13:28:39|47038.41
13:28:41|47039.8
13:28:41|47039.8
13:28:42|47039.8
13:28:44|47038.42
13:28:44|47038.42
13:28:45|47038.42
13:28:46|47038.42
13:28:47|47038.42
13:28:48|47038.42
13:28:49|47038.42
13:28:50|47038.42
13:28:52|47038.42
13:28:52|47038.41
13:28:53|47038.41
13:28:54|47038.42
13:28:57|47038.41
13:28:57|47042.05
13:28:59|47042.05
13:29:00|47045.
13:29:02|47049.55
13:29:04|47049.99
13:29:06|47049.99
13:29:07|47050.
13:29:08|47050.
13:29:09|47050.
13:29:10|47050.
13:29:11|47050.
13:29:13|47050.
13:29:15|47050.
13:29:15|47050.
13:29:17|47050.
13:29:18|47049.99
13:29:18|47049.99
13:29:20|47049.99
13:29:21|47050.
13:29:22|47049.99
13:29:22|47049.99
13:29:24|47049.99
13:29:24|47050.
13:29:25|47050.
13:29:26|47050.
13:29:27|47049.99
13:29:29|47042.79
13:29:29|47042.79
13:29:31|47029.97
13:29:33|47032.35
13:29:33|47032.35
13:29:34|47032.35
13:29:36|47037.61
13:29:36|47039.91
13:29:37|47039.91
13:29:39|47039.91
13:29:39|47043.06
13:29:40|47029.92
13:29:41|47029.92
13:29:42|47029.92
13:29:43|47030.78
13:29:44|47030.78
13:29:46|47030.78
13:29:47|47030.78
13:29:48|47030.78
13:29:49|47030.78
13:29:50|47030.78
13:29:51|47030.78
13:29:52|47030.78
13:29:53|47039.91
13:29:54|47044.69
13:29:55|47044.69
13:29:56|47044.69
13:29:58|47043.32
13:30:00|47030.78
13:30:00|47030.78
13:30:01|47030.78
13:30:04|47035.82
13:30:06|47035.89
13:30:06|47042.49
13:30:07|47045.
13:30:09|47045.
13:30:09|47045.
13:30:10|47045.
13:30:11|47045.
13:30:13|47045.
13:30:14|47044.99
13:30:15|47045.
13:30:16|47044.99
13:30:17|47045.
13:30:18|47050.
13:30:19|47050.
13:30:20|47050.
13:30:21|47050.
13:30:23|47050.
13:30:25|47050.
13:30:25|47050.
13:30:26|47050.
13:30:27|47049.99
13:30:28|47049.99
13:30:29|47049.99
13:30:30|47049.99
13:30:31|47050.
13:30:32|47050.
13:30:34|47050.
13:30:35|47050.
13:30:36|47050.
13:30:37|47050.
13:30:38|47050.
13:30:39|47050.
13:30:40|47044.3
13:30:41|47044.3
13:30:42|47046.29
13:30:43|47046.29
13:30:44|47046.29
13:30:45|47046.29
13:30:46|47041.07
13:30:47|47041.07
13:30:48|47041.17
13:30:49|47041.17
13:30:50|47041.17
13:30:51|47041.17
13:30:52|47041.31
13:30:53|47041.31
13:30:54|47043.75
13:30:55|47043.74
13:30:56|47045.21
13:30:58|47045.21
13:30:59|47044.
13:31:00|47044.
13:31:02|47044.
13:31:03|47044.
13:31:04|47044.
13:31:05|47044.
13:31:06|47045.19
13:31:07|47045.19
13:31:09|47045.2
13:31:10|47045.2
13:31:11|47045.2
13:31:12|47045.21
13:31:13|47045.21
13:31:14|47045.21
13:31:14|47045.21
13:31:16|47047.2
13:31:17|47047.21
13:31:18|47047.21
13:31:19|47047.21
13:31:20|47047.2
13:31:20|47047.2
13:31:22|47047.2
13:31:23|47047.2
13:31:24|47042.36
13:31:25|47042.36
13:31:26|47042.35
13:31:27|47042.35
13:31:28|47030.44
13:31:29|47018.24
13:31:30|47019.64
13:31:31|47019.64
13:31:32|47024.22
13:31:33|47024.22
13:31:34|47024.22
13:31:34|47024.21
13:31:36|47024.21
13:31:36|47023.61
13:31:38|47012.01
13:31:39|47012.01
13:31:40|47016.3
13:31:41|47017.51
13:31:42|47017.51
13:31:42|47016.81
13:31:44|47016.81
13:31:45|47007.54
13:31:46|47007.53
13:31:47|47007.53
13:31:48|47001.9
13:31:49|47001.9
13:31:49|47001.9
13:31:51|47001.91
13:31:52|47002.
13:31:53|47002.
13:31:54|47002.
13:31:55|47001.9
13:31:55|47001.9
13:31:57|47001.9
13:31:58|47001.94
13:32:00|47001.92
13:32:02|47001.92
13:32:03|47001.91
13:32:05|47001.24
13:32:06|47000.01
13:32:07|47000.
13:32:08|47000.
13:32:09|47000.
13:32:10|47000.
13:32:11|47000.01
13:32:12|47000.01
13:32:13|47000.01
13:32:14|47000.01
13:32:15|47000.01
13:32:16|47000.01
13:32:17|47001.84
13:32:18|47001.84
13:32:19|47001.84
13:32:19|47001.83
13:32:21|47001.83
13:32:22|47001.83
13:32:23|47001.74
13:32:24|47001.74
13:32:25|47001.74
13:32:26|47001.74
13:32:27|47001.74
13:32:28|47001.74
13:32:29|47001.74
13:32:30|47001.74
13:32:31|47001.72
13:32:32|47001.72
13:32:33|47001.72
13:32:34|47001.72
13:32:35|47001.72
13:32:36|47000.01
13:32:37|47000.01
13:32:38|47000.02
13:32:39|47000.02
13:32:40|47000.02
13:32:41|47000.02
13:32:42|47000.94
13:32:43|47000.94
13:32:44|47000.94
13:32:45|47000.94
13:32:46|47001.89
13:32:47|47001.89
13:32:48|47001.89
13:32:49|47001.89
13:32:50|47001.89
13:32:51|47001.89
13:32:52|47001.9
13:32:53|47002.
13:32:54|47002.
13:32:55|47002.
13:32:56|47002.
13:32:57|47002.
13:32:58|47002.
13:32:59|47002.
13:33:01|47002.
13:33:03|46999.
13:33:03|46999.
13:33:05|46991.02
13:33:06|46985.96
13:33:08|46977.75
13:33:09|46959.4
13:33:10|46959.3
13:33:10|46956.44
13:33:12|46956.1
13:33:13|46956.1
13:33:14|46956.1
13:33:14|46957.67
13:33:16|46957.67
13:33:17|46957.67
13:33:18|46960.94
13:33:19|46960.94
13:33:20|46960.94
13:33:21|46960.94
13:33:22|46960.94
13:33:22|46960.08
13:33:23|46960.08
13:33:25|46960.08
13:33:26|46960.08
13:33:28|46947.99
13:33:28|46947.99
13:33:29|46956.92
13:33:32|46956.92
13:33:33|46967.57
13:33:34|46969.44
13:33:35|46969.44
13:33:36|46969.44
13:33:37|46969.43
13:33:38|46969.43
13:33:39|46969.43
13:33:40|46973.32
13:33:41|46973.32
13:33:42|46973.32
13:33:43|46969.44
13:33:44|46969.44
13:33:45|46969.44
13:33:46|46969.44
13:33:47|46974.1
13:33:48|46974.1
13:33:49|46974.1
13:33:50|46977.32
13:33:51|46972.64
13:33:52|46972.64
13:33:53|46972.64
13:33:54|46972.64
13:33:55|46972.64
13:33:56|46972.64
13:33:57|46972.64
13:33:58|46972.64
13:33:59|46972.64
13:34:00|46972.64
13:34:01|46972.65
13:34:03|46978.51
13:34:04|46978.5
13:34:05|46978.5
13:34:06|46978.5
13:34:07|46978.51
13:34:08|46981.55
13:34:09|46981.55
13:34:10|46981.54
13:34:11|46981.46
13:34:11|46981.46
13:34:13|46981.46
13:34:14|46978.52
13:34:14|46978.51
13:34:16|46978.51
13:34:17|46978.51
13:34:18|46981.56
13:34:19|46981.56
13:34:20|46981.55
13:34:21|46981.55
13:34:23|46981.55
13:34:24|46981.55
13:34:25|46981.55
13:34:26|46981.56
13:34:27|46981.56
13:34:28|46981.56
13:34:29|46981.56
13:34:30|46981.56
13:34:31|46981.56
13:34:32|46981.56
13:34:33|46981.56
13:34:34|46981.56
13:34:34|46981.56
13:34:36|46981.55
13:34:37|46981.55
13:34:38|46981.55
13:34:39|46981.56
13:34:40|46985.
13:34:41|46983.41
13:34:42|46983.41
13:34:43|46984.99
13:34:44|46984.99
13:34:45|46984.99
13:34:45|46984.99
13:34:46|46984.99
13:34:48|46984.99
13:34:49|46984.99
13:34:50|46984.99
13:34:51|46984.99
13:34:52|46984.99
13:34:53|46985.
13:34:54|46985.
13:34:55|46985.
13:34:55|46985.
13:34:57|46985.
13:34:58|46985.
13:34:59|46984.99
13:35:00|46984.99
13:35:01|46985.
13:35:02|46984.99
13:35:04|46984.99
13:35:05|46984.99
13:35:06|46985.
13:35:07|46985.
13:35:08|46985.
13:35:09|46985.
13:35:10|46983.81
13:35:11|46978.51
13:35:12|46978.51
13:35:12|46978.51
13:35:13|46978.51
13:35:15|46978.51
13:35:16|46978.51
13:35:17|46978.51
13:35:18|46977.63
13:35:19|46970.02
13:35:20|46970.03
13:35:21|46973.34
13:35:22|46973.34
13:35:23|46973.34
13:35:24|46973.34
13:35:25|46973.31
13:35:26|46973.25
13:35:27|46973.25
13:35:28|46973.25
13:35:29|46973.25
13:35:30|46970.03
13:35:31|46970.03
13:35:32|46970.03
13:35:33|46970.03
13:35:34|46970.03
13:35:35|46970.03
13:35:36|46970.03
13:35:37|46970.42
13:35:38|46970.42
13:35:39|46970.42
13:35:40|46970.42
13:35:41|46970.42
13:35:42|46970.42
13:35:43|46970.42
13:35:44|46970.42
13:35:45|46970.42
13:35:46|46984.09
13:35:47|46984.09
13:35:48|46984.09
13:35:49|46985.71
13:35:50|46985.71
13:35:51|46985.64
13:35:52|46985.64
13:35:53|46985.64
13:35:54|46985.64
13:35:55|46985.64
13:35:56|46985.63
13:35:57|46985.63
13:35:58|46985.72
13:35:59|46985.72
13:36:00|46987.16
13:36:01|46987.16
13:36:02|46988.07
13:36:03|46988.06
13:36:05|46997.3
13:36:06|46997.3
13:36:07|47000.01
13:36:08|47002.3
13:36:10|47017.47
13:36:10|47025.95
13:36:12|47028.71
13:36:13|47028.7
13:36:14|47028.7
13:36:15|47028.71
13:36:15|47028.71
13:36:17|47028.71
13:36:18|47030.17
13:36:19|47030.16
13:36:20|47030.16
13:36:22|47030.17
13:36:23|47030.17
13:36:23|47030.51
13:36:24|47030.51
13:36:25|47033.33
13:36:26|47033.33
13:36:27|47033.33
13:36:28|47033.33
13:36:30|47033.33
13:36:30|47033.33
13:36:31|47039.19
13:36:32|47039.88
13:36:33|47039.87
13:36:34|47039.88
13:36:36|47039.88
13:36:36|47039.88
13:36:37|47039.88
13:36:38|47039.88
13:36:39|47039.88
13:36:40|47039.88
13:36:41|47039.88
13:36:42|47028.72
13:36:44|47028.72
13:36:44|47028.72
13:36:45|47028.72
13:36:46|47028.71
13:36:48|47039.99
13:36:49|47039.99
13:36:50|47040.81
13:36:51|47050.
13:36:52|47050.
13:36:53|47041.64
13:36:54|47039.19
13:36:55|47039.19
13:36:56|47039.19
13:36:57|47039.19
13:36:58|47039.19
13:36:59|47035.29
13:37:00|47049.99
13:37:01|47049.99
13:37:02|47050.
13:37:03|47050.
13:37:05|47050.
13:37:05|47049.91
13:37:07|47049.91
13:37:08|47038.41
13:37:09|47038.41
13:37:11|47043.29
13:37:13|47043.29
13:37:15|47043.28
13:37:16|47057.66
13:37:17|47057.67
13:37:18|47057.67
13:37:18|47057.67
13:37:20|47057.67
13:37:20|47057.67
13:37:22|47057.67
13:37:24|47058.98
13:37:24|47059.39
13:37:25|47061.22
13:37:26|47061.21
13:37:27|47061.22
13:37:29|47061.22
13:37:29|47061.3
13:37:30|47063.07
13:37:31|47064.48
13:37:33|47065.
13:37:34|47064.99
13:37:35|47064.99
13:37:36|47064.99
13:37:37|47064.99
13:37:38|47065.
13:37:39|47065.
13:37:40|47065.
13:37:41|47051.23
13:37:42|47051.23
13:37:43|47051.23
13:37:44|47051.23
13:37:45|47051.26
13:37:46|47060.33
13:37:47|47060.33
13:37:48|47060.33
13:37:49|47060.33
13:37:51|47060.33
13:37:51|47060.33
13:37:52|47060.33
13:37:53|47060.24
13:37:54|47060.25
13:37:55|47060.24
13:37:56|47060.25
13:37:57|47060.25
13:37:58|47060.25
13:37:59|47060.24
13:38:00|47060.24
13:38:01|47060.24
13:38:02|47060.25
13:38:03|47060.24
13:38:05|47059.42
13:38:07|47052.97
13:38:09|47052.97
13:38:10|47052.97
13:38:10|47052.98
13:38:11|47052.98
13:38:14|47052.97
13:38:14|47052.97
13:38:15|47052.97
13:38:16|47052.97
13:38:18|47052.98
13:38:19|47052.98
13:38:20|47052.98
13:38:22|47053.62
13:38:23|47057.85
13:38:24|47057.51
13:38:25|47057.51
13:38:25|47057.51
13:38:27|47058.88
13:38:27|47058.87
13:38:29|47058.87
13:38:30|47058.87
13:38:30|47058.87
13:38:32|47058.87
13:38:32|47057.96
13:38:34|47057.97
13:38:35|47057.96
13:38:36|47057.96
13:38:37|47057.96
13:38:38|47057.96
13:38:38|47057.96
13:38:40|47060.92
13:38:41|47058.16
13:38:42|47058.16
13:38:43|47058.16
13:38:44|47058.16
13:38:44|47058.16
13:38:45|47058.16
13:38:47|47058.16
13:38:48|47058.16
13:38:49|47058.16
13:38:50|47058.16
13:38:50|47058.16
13:38:52|47058.07
13:38:53|47057.5
13:38:54|47064.97
13:38:54|47064.89
13:38:55|47064.9
13:38:57|47064.91
13:38:58|47064.91
13:38:59|47064.91
13:39:00|47064.91
13:39:01|47064.95
13:39:02|47053.24
13:39:03|47053.24
13:39:04|47061.79
13:39:05|47061.79
13:39:07|47061.79
13:39:09|47061.79
13:39:10|47061.79
13:39:11|47061.79
13:39:11|47061.79
13:39:13|47064.9
13:39:14|47064.9
13:39:15|47064.9
13:39:17|47054.68
13:39:17|47053.5
13:39:19|47052.98
13:39:20|47052.98
13:39:20|47052.88
13:39:21|47052.88
13:39:22|47050.
13:39:23|47050.
13:39:24|47050.
13:39:26|47050.
13:39:27|47050.
13:39:28|47050.
13:39:28|47050.01
13:39:30|47050.
13:39:30|47050.
13:39:32|47050.
13:39:32|47050.01
13:39:33|47050.01
13:39:34|47050.01
13:39:36|47050.
13:39:36|47050.
13:39:38|47050.
13:39:39|47050.
13:39:40|47050.
13:39:40|47050.
13:39:43|47050.
13:39:43|47050.
13:39:44|47050.
13:39:45|47050.
13:39:46|47050.
13:39:47|47050.
13:39:48|47050.
13:39:49|47050.
13:39:50|47050.
13:39:51|47050.
13:39:52|47050.
13:39:53|47050.
13:39:54|47050.01
13:39:56|47050.
13:39:56|47050.01
13:39:58|47053.37
13:39:58|47053.37
13:39:59|47053.37
13:40:01|47052.97
13:40:03|47052.97
13:40:03|47052.19
13:40:04|47050.01
13:40:05|47050.
13:40:07|47050.
13:40:09|47050.
13:40:11|47050.
13:40:13|47050.
13:40:13|47050.
13:40:15|47050.
13:40:15|47050.01
13:40:16|47050.01
13:40:18|47050.01
13:40:18|47050.
13:40:19|47050.01
13:40:21|47050.01
13:40:21|47050.01
13:40:23|47050.01
13:40:23|47050.
13:40:24|47050.
13:40:26|47050.
13:40:27|47050.
13:40:29|47050.
13:40:29|47035.9
13:40:31|47035.9
13:40:31|47035.98
13:40:33|47035.98
13:40:33|47035.98
13:40:34|47035.98
13:40:36|47042.3
13:40:37|47042.29
13:40:38|47042.29
13:40:39|47042.29
13:40:40|47042.29
13:40:41|47041.39
13:40:43|47041.38
13:40:43|47041.98
13:40:45|47041.98
13:40:46|47041.98
13:40:47|47041.98
13:40:48|47041.98
13:40:49|47041.98
13:40:50|47050.
13:40:50|47064.54
13:40:52|47063.4
13:40:52|47063.4
13:40:54|47063.4
13:40:55|47063.49
13:40:56|47063.48
13:40:57|47063.49
13:40:58|47064.55
13:40:59|47064.44
13:40:59|47064.44
13:41:01|47064.44
13:41:02|47064.44
13:41:03|47064.44
13:41:04|47064.44
13:41:05|47063.75
13:41:06|47063.75
13:41:07|47063.75
13:41:09|47063.52
13:41:11|47063.75
13:41:12|47063.52
13:41:13|47062.6
13:41:15|47062.6
13:41:16|47062.6
13:41:17|47060.
13:41:18|47060.
13:41:19|47056.69
13:41:20|47056.69
13:41:21|47056.69
13:41:22|47056.69
13:41:23|47056.69
13:41:24|47056.68
13:41:25|47056.68
13:41:26|47056.68
13:41:27|47056.68
13:41:28|47057.1
13:41:29|47057.11
13:41:30|47057.11
13:41:31|47057.11
13:41:32|47057.11
13:41:33|47057.11
13:41:34|47057.11
13:41:35|47057.1
13:41:36|47057.1
13:41:37|47057.1
13:41:38|47057.1
13:41:39|47065.21
13:41:40|47065.21
13:41:41|47065.21
13:41:42|47065.21
13:41:43|47065.2
13:41:44|47065.2
13:41:45|47065.2
13:41:46|47065.2
13:41:47|47065.2
13:41:48|47065.21
13:41:49|47065.21
13:41:50|47065.2
13:41:51|47065.2
13:41:52|47065.2
13:41:53|47065.21
13:41:54|47065.2
13:41:55|47059.66
13:41:56|47063.92
13:41:57|47063.92
13:41:58|47063.93
13:41:59|47063.93
13:42:00|47064.05
13:42:01|47065.22
13:42:02|47065.22
13:42:03|47065.22
13:42:04|47065.21
13:42:05|47065.22
13:42:06|47065.22
13:42:07|47065.22
13:42:08|47065.22
13:42:10|47066.83
13:42:12|47066.83
13:42:13|47066.83
13:42:14|47066.83
13:42:15|47066.9
13:42:15|47066.89
13:42:18|47066.89
13:42:18|47066.9
13:42:19|47067.99
13:42:20|47068.6
13:42:21|47068.6
13:42:22|47068.6
13:42:24|47068.59
13:42:24|47068.55
13:42:25|47065.22
13:42:26|47062.89
13:42:27|47062.89
13:42:28|47062.89
13:42:29|47063.96
13:42:30|47063.96
13:42:32|47063.96
13:42:32|47063.96
13:42:33|47066.65
13:42:35|47066.65
13:42:35|47068.6
13:42:37|47068.6
13:42:37|47067.92
13:42:38|47066.55
13:42:40|47066.55
13:42:40|47066.55
13:42:41|47065.53
13:42:42|47066.56
13:42:43|47066.56
13:42:44|47066.56
13:42:45|47066.56
13:42:46|47068.6
13:42:47|47069.28
13:42:48|47069.28
13:42:49|47069.28
13:42:50|47071.86
13:42:51|47073.21
13:42:52|47073.21
13:42:53|47074.5
13:42:54|47074.51
13:42:55|47073.14
13:42:56|47073.13
13:42:57|47073.13
13:42:59|47072.46
13:42:59|47072.46
13:43:01|47068.84
13:43:02|47068.84
13:43:02|47068.83
13:43:03|47068.83
13:43:06|47068.84
13:43:06|47068.83
13:43:07|47068.83
13:43:08|47068.83
13:43:10|47068.83
13:43:12|47056.69
13:43:14|47055.91
13:43:15|47056.36
13:43:16|47056.36
13:43:17|47056.36
13:43:18|47056.36
13:43:19|47056.36
13:43:19|47064.25
13:43:22|47064.25
13:43:22|47064.26
13:43:23|47064.25
13:43:26|47064.26
13:43:26|47064.26
13:43:27|47064.25
13:43:28|47054.87
13:43:29|47054.87
13:43:30|47054.87
13:43:31|47056.51
13:43:32|47056.71
13:43:33|47061.22
13:43:34|47061.07
13:43:35|47061.08
13:43:36|47061.08
13:43:37|47061.08
13:43:38|47054.87
13:43:39|47054.88
13:43:40|47054.88
13:43:41|47060.65
13:43:42|47060.65
13:43:43|47060.65
13:43:44|47060.65
13:43:45|47055.98
13:43:46|47055.98
13:43:47|47055.98
13:43:48|47055.99
13:43:49|47055.99
13:43:50|47057.66
13:43:51|47057.66
13:43:52|47057.66
13:43:53|47062.86
13:43:54|47062.95
13:43:55|47062.95
13:43:56|47062.95
13:43:57|47062.95
13:43:58|47062.95
13:43:59|47068.61
13:44:00|47068.61
13:44:01|47068.61
13:44:02|47068.61
13:44:03|47069.77
13:44:04|47069.76
13:44:05|47069.76
13:44:06|47069.76
13:44:07|47069.76
13:44:08|47069.76
13:44:09|47076.4
13:44:10|47079.68
13:44:12|47079.68
13:44:14|47087.54
13:44:16|47087.53
13:44:17|47088.94
13:44:17|47088.94
13:44:19|47088.94
13:44:19|47088.94
13:44:21|47088.94
13:44:21|47088.94
13:44:22|47088.98
13:44:23|47088.98
13:44:25|47088.21
13:44:25|47087.68
13:44:26|47087.68
13:44:27|47087.68
13:44:29|47083.46
13:44:30|47083.65
13:44:30|47083.57
13:44:32|47083.57
13:44:33|47083.57
13:44:33|47086.52
13:44:34|47086.52
13:44:36|47084.13
13:44:36|47076.55
13:44:37|47073.27
13:44:39|47070.12
13:44:39|47070.12
13:44:41|47070.12
13:44:41|47070.12
13:44:42|47070.12
13:44:43|47070.12
13:44:44|47070.16
13:44:46|47070.16
13:44:47|47070.16
13:44:47|47070.16
13:44:48|47070.16
13:44:50|47070.16
13:44:50|47070.16
13:44:51|47070.16
13:44:52|47070.16
13:44:53|47070.16
13:44:54|47070.15
13:44:55|47070.15
13:44:56|47070.15
13:44:58|47070.15
13:44:58|47070.15
13:45:00|47070.15
13:45:00|47070.15
13:45:02|47063.73
13:45:02|47063.71
13:45:04|47061.82
13:45:05|47044.71
13:45:06|47039.75
13:45:07|47033.35
13:45:08|47030.3
13:45:09|47033.94
13:45:10|47033.94
13:45:11|47033.94
13:45:13|47033.94
13:45:15|47033.94
13:45:15|47033.94
13:45:17|47033.94
13:45:18|47033.94
13:45:19|47041.3
13:45:20|47040.99
13:45:21|47036.39
13:45:21|47036.39
13:45:23|47037.98
13:45:24|47037.98
13:45:25|47037.98
13:45:26|47034.06
13:45:27|47034.06
13:45:28|47034.06
13:45:29|47034.06
13:45:30|47034.06
13:45:31|47040.27
13:45:32|47040.27
13:45:33|47040.27
13:45:34|47040.27
13:45:35|47040.27
13:45:36|47040.27
13:45:37|47040.27
13:45:38|47037.
13:45:39|47037.
13:45:40|47037.
13:45:41|47037.
13:45:42|47044.7
13:45:43|47043.85
13:45:44|47043.85
13:45:45|47043.85
13:45:46|47043.85
13:45:47|47043.85
13:45:48|47043.85
13:45:49|47052.14
13:45:50|47054.92
13:45:51|47054.92
13:45:52|47054.92
13:45:53|47054.92
13:45:54|47054.92
13:45:55|47054.92
13:45:56|47054.92
13:45:57|47058.97
13:45:58|47058.97
13:45:59|47058.97
13:46:00|47063.72
13:46:01|47061.34
13:46:02|47061.34
13:46:03|47060.54
13:46:04|47060.54
13:46:05|47060.54
13:46:06|47060.51
13:46:07|47060.51
13:46:08|47060.51
13:46:09|47060.51
13:46:10|47060.52
13:46:11|47060.52
13:46:12|47060.52
13:46:14|47063.7
13:46:15|47063.7
13:46:17|47063.7
13:46:18|47063.7
13:46:19|47063.7
13:46:20|47063.7
13:46:20|47063.79
13:46:22|47063.79
13:46:24|47063.8
13:46:24|47063.8
13:46:26|47072.4
13:46:26|47072.4
13:46:28|47072.4
13:46:29|47073.25
13:46:30|47073.25
13:46:31|47073.25
13:46:32|47073.25
13:46:34|47065.73
13:46:35|47064.94
13:46:36|47064.94
13:46:36|47064.94
13:46:37|47064.94
13:46:38|47046.91
13:46:40|47046.91
13:46:40|47046.9
13:46:42|47046.99
13:46:43|47053.7
13:46:43|47053.7
13:46:45|47049.45
13:46:46|47049.45
13:46:46|47049.45
13:46:47|47049.45
13:46:48|47049.44
13:46:49|47049.44
13:46:51|47049.44
13:46:51|47049.44
13:46:52|47049.44
13:46:54|47058.54
13:46:54|47054.77
13:46:56|47054.77
13:46:56|47053.88
13:46:57|47053.88
13:46:59|47053.88
13:46:59|47053.85
13:47:00|47053.85
13:47:01|47053.85
13:47:03|47057.71
13:47:04|47057.72
13:47:05|47057.72
13:47:06|47057.72
13:47:07|47057.72
13:47:07|47057.72
13:47:08|47057.71
13:47:09|47057.71
13:47:10|47057.71
13:47:13|47057.72
13:47:14|47070.02
13:47:16|47070.03
13:47:17|47070.02
13:47:18|47070.03
13:47:19|47070.03
13:47:20|47073.23
13:47:21|47073.23
13:47:23|47070.07
13:47:24|47070.06
13:47:25|47073.26
13:47:25|47076.37
13:47:27|47076.37
13:47:28|47076.37
13:47:29|47076.36
13:47:30|47075.25
13:47:31|47070.91
13:47:32|47070.91
13:47:33|47070.91
13:47:34|47070.91
13:47:35|47068.79
13:47:36|47068.79
13:47:37|47068.8
13:47:38|47068.79
13:47:38|47068.79
13:47:39|47068.8
13:47:41|47068.79
13:47:42|47068.71
13:47:43|47068.7
13:47:44|47068.7
13:47:45|47068.7
13:47:46|47068.7
13:47:47|47068.7
13:47:48|47068.71
13:47:49|47068.69
13:47:49|47062.28
13:47:52|47062.28
13:47:52|47058.98
13:47:53|47058.99
13:47:54|47058.99
13:47:55|47058.99
13:47:57|47058.98
13:47:57|47058.98
13:48:00|47058.98
13:48:00|47058.99
13:48:01|47056.22
13:48:03|47056.22
13:48:03|47056.22
13:48:04|47056.22
13:48:05|47056.22
13:48:06|47056.22
13:48:07|47056.22
13:48:08|47056.22
13:48:09|47058.98
13:48:10|47058.98
13:48:11|47058.98
13:48:12|47059.04
13:48:13|47060.06
13:48:15|47060.05
13:48:17|47060.05
13:48:19|47060.05
13:48:19|47060.06
13:48:22|47060.06
13:48:23|47060.06
13:48:24|47061.1
13:48:25|47061.1
13:48:26|47061.1
13:48:28|47061.1
13:48:29|47061.1
13:48:30|47061.09
13:48:30|47061.1
13:48:31|47056.22
13:48:32|47056.21
13:48:33|47056.21
13:48:35|47056.21
13:48:35|47056.21
13:48:38|47056.21
13:48:38|47048.29
13:48:39|47048.29
13:48:40|47048.29
13:48:41|47048.29
13:48:42|47048.29
13:48:43|47048.29
13:48:44|47048.28
13:48:45|47048.28
13:48:46|47048.19
13:48:47|47048.19
13:48:48|47040.21
13:48:49|47040.21
13:48:50|47040.21
13:48:51|47040.21
13:48:52|47041.89
13:48:53|47041.89
13:48:54|47041.89
13:48:55|47041.89
13:48:56|47041.89
13:48:57|47041.89
13:48:58|47041.9
13:48:59|47041.9
13:49:00|47041.9
13:49:01|47041.9
13:49:02|47044.83
13:49:03|47050.5
13:49:04|47050.5
13:49:05|47050.38
13:49:06|47050.38
13:49:07|47049.44
13:49:08|47049.44
13:49:09|47049.44
13:49:10|47049.43
13:49:11|47049.43
13:49:12|47048.31
13:49:13|47048.31
13:49:14|47048.31
13:49:15|47048.31
13:49:17|47048.31
13:49:18|47048.3
13:49:19|47048.31
13:49:20|47048.31
13:49:21|47048.31
13:49:23|47048.3
13:49:24|47048.3
13:49:25|47048.3
13:49:26|47048.3
13:49:27|47048.3
13:49:28|47048.3
13:49:29|47048.3
13:49:30|47048.3
13:49:30|47048.3
13:49:32|47047.51
13:49:33|47032.47
13:49:35|47032.46
13:49:35|47032.46
13:49:36|47032.46
13:49:38|47032.46
13:49:38|47031.67
13:49:40|47030.44
13:49:41|47030.44
13:49:42|47030.43
13:49:43|47030.43
13:49:44|47021.74
13:49:45|47021.74
13:49:46|47021.73
13:49:47|47021.73
13:49:48|47009.94
13:49:49|47009.94
13:49:50|47009.94
13:49:51|47009.94
13:49:51|47009.94
13:49:52|47009.94
13:49:53|47009.94
13:49:54|47009.94
13:49:55|47009.94
13:49:56|47009.94
13:49:58|47010.03
13:49:58|47010.03
13:49:59|47010.03
13:50:00|47014.03
13:50:02|47014.03
13:50:02|47014.03
13:50:03|47014.02
13:50:05|47014.03
13:50:05|47023.47
13:50:06|47023.47
13:50:08|47017.6
13:50:08|47017.6
13:50:09|47017.6
13:50:11|47017.6
13:50:11|47017.61
13:50:13|47017.61
13:50:13|47021.79
13:50:14|47021.78
13:50:16|47020.72
13:50:18|47014.75
13:50:19|47009.94
13:50:19|47009.94
13:50:21|47009.93
13:50:21|47009.94
13:50:24|47009.94
13:50:24|47009.94
13:50:25|47006.27
13:50:26|47006.27
13:50:28|47006.27
13:50:29|47006.27
13:50:30|47006.27
13:50:31|47006.27
13:50:32|47006.27
13:50:33|47006.27
13:50:34|47006.27
13:50:35|47006.27
13:50:36|47000.01
13:50:37|47000.01
13:50:38|47000.01
13:50:39|47000.
13:50:40|47000.01
13:50:41|47000.1
13:50:42|46993.18
13:50:43|46992.76
13:50:44|46989.01
13:50:45|46989.01
13:50:46|46989.
13:50:47|46984.96
13:50:48|46984.96
13:50:49|46985.05
13:50:50|46985.05
13:50:51|46985.05
13:50:52|46988.93
13:50:53|46988.93
13:50:54|46988.93
13:50:55|46988.93
13:50:56|46988.93
13:50:57|46988.93
13:50:58|46983.44
13:50:59|46983.44
13:51:00|46983.44
13:51:01|46987.89
13:51:02|46987.89
13:51:03|46987.89
13:51:04|46987.89
13:51:05|46992.89
13:51:06|46992.89
13:51:07|46992.89
13:51:08|46992.89
13:51:09|46992.89
13:51:10|46992.88
13:51:11|46992.89
13:51:12|46993.95
13:51:13|46993.94
13:51:14|46993.94
13:51:15|46993.94
13:51:16|46995.01
13:51:17|46995.01
13:51:19|47000.63
13:51:21|47000.63
13:51:21|47000.63
13:51:22|47001.88
13:51:25|47001.87
13:51:25|47001.88
13:51:26|47001.88
13:51:28|47001.88
13:51:28|47001.88
13:51:30|47001.88
13:51:31|47001.88
13:51:32|47001.88
13:51:34|47001.88
13:51:34|47001.88
13:51:35|47001.88
13:51:36|47001.88
13:51:39|47001.88
13:51:39|47001.88
13:51:40|47001.88
13:51:41|47001.88
13:51:42|47003.
13:51:43|47003.
13:51:44|47004.23
13:51:45|47004.23
13:51:46|47004.23
13:51:47|47004.23
13:51:48|47004.23
13:51:49|47004.13
13:51:50|46994.14
13:51:51|46992.17
13:51:52|46992.17
13:51:53|46992.17
13:51:54|46992.17
13:51:55|46992.17
13:51:56|46992.17
13:51:57|46987.89
13:51:59|46987.61
13:51:59|46987.61
13:52:00|46987.61
13:52:01|46980.72
13:52:02|46980.72
13:52:03|46980.72
13:52:04|46980.72
13:52:05|46980.73
13:52:06|46980.73
13:52:07|46980.72
13:52:09|46987.86
13:52:09|46994.72
13:52:10|46994.72
13:52:11|46994.72
13:52:12|46994.72
13:52:13|46994.72
13:52:14|46994.72
13:52:15|46998.41
13:52:16|46998.41
13:52:17|46998.4
13:52:18|46998.4
13:52:20|46998.4
13:52:22|46995.11
13:52:24|46992.46
13:52:25|46993.79
13:52:27|46995.01
13:52:27|46995.
13:52:28|46996.26
13:52:30|46993.96
13:52:30|46994.07
13:52:32|46981.81
13:52:33|46981.81
13:52:34|46981.81
13:52:35|46981.81
13:52:35|46981.81
13:52:37|46981.81
13:52:38|46981.81
13:52:39|46981.8
13:52:40|46981.8
13:52:41|46981.8
13:52:42|46981.8
13:52:43|46981.8
13:52:44|46981.8
13:52:45|46981.71
13:52:46|46980.01
13:52:46|46980.01
13:52:48|46980.
13:52:49|46980.
13:52:50|46980.
13:52:51|46980.
13:52:52|46979.17
13:52:53|46979.17
13:52:54|46979.17
13:52:54|46979.17
13:52:55|46980.
13:52:57|46988.64
13:52:58|46991.05
13:52:59|46991.05
13:53:00|46993.75
13:53:00|46993.75
13:53:02|46999.4
13:53:02|47001.88
13:53:04|47001.88
13:53:05|47001.88
13:53:05|47001.88
13:53:07|47001.88
13:53:08|47001.88
13:53:08|47003.66
13:53:10|47003.66
13:53:11|47003.66
13:53:12|47003.66
13:53:12|47003.66
13:53:14|47003.66
13:53:15|46989.41
13:53:16|46989.41
13:53:17|46989.42
13:53:17|46989.42
13:53:18|46990.9
13:53:21|46990.9
13:53:23|46990.9
13:53:24|46990.89
13:53:25|46990.9
13:53:27|46990.9
13:53:28|46990.9
13:53:29|46990.9
13:53:30|46989.32
13:53:32|46990.9
13:53:33|46990.9
13:53:33|46990.9
13:53:35|46990.9
13:53:35|46990.9
13:53:37|46990.9
13:53:38|46990.9
13:53:39|46990.9
13:53:40|46990.9
13:53:40|46997.85
13:53:42|46997.85
13:53:43|46997.85
13:53:44|46993.27
13:53:45|46993.27
13:53:46|46989.35
13:53:46|46989.35
13:53:48|46980.73
13:53:48|46980.67
13:53:50|46981.84
13:53:50|46981.84
13:53:52|46981.83
13:53:53|46981.83
13:53:54|46990.39
13:53:55|46990.9
13:53:56|46990.9
13:53:57|46990.9
13:53:58|46990.9
13:53:59|46990.9
13:54:00|46990.9
13:54:01|46990.9
13:54:02|46997.44
13:54:03|46997.44
13:54:04|46997.44
13:54:05|46997.44
13:54:05|46997.44
13:54:07|46997.44
13:54:08|46997.35
13:54:08|46997.36
13:54:09|46997.36
13:54:10|46997.36
13:54:11|46997.35
13:54:13|46997.35
13:54:14|46995.08
13:54:15|46995.08
13:54:16|46995.08
13:54:17|46995.08
13:54:18|46995.08
13:54:19|46995.08
13:54:20|46995.07
13:54:22|46995.07
13:54:24|46981.85
13:54:25|46974.39
13:54:27|46974.39
13:54:28|46978.45
13:54:28|46978.45
13:54:30|46978.45
13:54:31|46978.45
13:54:32|46978.45
13:54:33|46978.45
13:54:35|46978.3
13:54:36|46978.24
13:54:37|46978.24
13:54:38|46978.25
13:54:38|46978.25
13:54:40|46978.25
13:54:41|46978.26
13:54:42|46978.25
13:54:42|46978.25
13:54:44|46978.25
13:54:44|46978.25
13:54:45|46978.25
13:54:47|46978.25
13:54:47|46978.25
13:54:48|46978.25
13:54:49|46978.26
13:54:52|46978.26
13:54:53|46971.7
13:54:53|46975.68
13:54:54|46975.68
13:54:56|46974.18
13:54:57|46974.19
13:54:58|46974.19
13:54:59|46974.19
13:54:59|46974.77
13:55:00|46974.78
13:55:01|46974.78
13:55:02|46974.78
13:55:03|46981.79
13:55:04|46981.79
13:55:06|46981.79
13:55:06|46981.79
13:55:08|46995.08
13:55:08|46995.08
13:55:09|46996.29
13:55:10|46996.3
13:55:12|46996.3
13:55:12|46996.3
13:55:13|46996.3
13:55:14|46997.43
13:55:15|46997.43
13:55:17|46997.44
13:55:17|46997.44
13:55:18|46997.44
13:55:20|46994.24
13:55:20|46990.96
13:55:23|46990.96
13:55:24|46990.96
13:55:25|46990.96
13:55:26|46990.97
13:55:27|46990.97
13:55:29|46990.97
13:55:30|46990.97
13:55:30|46990.97
13:55:33|46991.65
13:55:34|46991.64
13:55:35|46991.64
13:55:35|46991.64
13:55:37|46991.64
13:55:38|46991.64
13:55:39|46991.55
13:55:40|46991.55
13:55:40|46991.55
13:55:42|46991.55
13:55:43|46991.55
13:55:44|46991.55
13:55:45|46991.55
13:55:46|46987.06
13:55:46|46973.34
13:55:48|46973.34
13:55:48|46973.34
13:55:50|46974.74
13:55:51|46982.93
13:55:52|46982.93
13:55:53|46982.84
13:55:53|46982.84
13:55:55|46982.84
13:55:56|46982.84
13:55:57|46982.84
13:55:58|46974.8
13:55:59|46974.8
13:56:00|46979.16
13:56:01|46979.16
13:56:03|46979.16
13:56:04|46989.38
13:56:05|46989.38
13:56:06|46989.38
13:56:06|46989.38
13:56:08|46989.39
13:56:09|46989.39
13:56:10|46989.39
13:56:10|46989.39
13:56:13|46989.39
13:56:13|46989.38
13:56:14|46989.38
13:56:15|46989.38
13:56:16|46989.38
13:56:17|46989.39
13:56:18|46989.38
13:56:19|46989.39
13:56:20|46989.38
13:56:21|46989.38
13:56:24|46989.38
13:56:25|46989.39
13:56:26|46989.39
13:56:26|46989.38
13:56:27|46989.38
13:56:28|46989.38
13:56:30|46989.38
13:56:30|46989.38
13:56:32|46989.38
13:56:33|46989.38
13:56:34|46989.38
13:56:34|46989.38
13:56:35|46989.38
13:56:37|46989.38
13:56:38|46989.38
13:56:39|46989.38
13:56:40|46989.47
13:56:40|46989.47
13:56:42|46989.47
13:56:43|46989.47
13:56:44|46989.47
13:56:45|46989.47
13:56:46|46989.47
13:56:46|46989.47
13:56:48|46989.47
13:56:49|46989.47
13:56:50|46989.39
13:56:51|46989.4
13:56:52|46989.39
13:56:54|46989.4
13:56:54|46989.48
13:56:56|46990.
13:56:56|46990.
13:56:58|46990.
13:56:59|46990.
13:56:59|46990.
13:57:01|46990.
13:57:01|46990.
13:57:03|46990.04
13:57:03|46990.04
13:57:04|46990.04
13:57:05|46990.05
13:57:06|46990.05
13:57:07|46990.36
13:57:09|46990.35
13:57:10|46990.35
13:57:11|46990.35
13:57:12|46990.35
13:57:13|46990.35
13:57:14|46990.35
13:57:15|46989.38
13:57:16|46993.76
13:57:17|46993.76
13:57:18|46993.77
13:57:19|46993.76
13:57:20|46993.76
13:57:20|46993.76
13:57:22|46993.76
13:57:23|46993.76
13:57:25|46993.77
13:57:27|46993.77
13:57:28|46999.73
13:57:29|46997.81
13:57:30|46997.82
13:57:31|46997.82
13:57:32|46997.82
13:57:33|46997.81
13:57:34|46997.81
13:57:35|46997.82
13:57:36|46997.82
13:57:37|46997.82
13:57:38|46999.99
13:57:39|46999.99
13:57:40|46999.39
13:57:41|46997.82
13:57:42|46997.82
13:57:43|46997.82
13:57:44|46997.82
13:57:45|46997.82
13:57:46|46997.82
13:57:47|46997.82
13:57:48|46997.82
13:57:49|46997.82
13:57:50|46997.82
13:57:51|46997.82
13:57:52|46997.81
13:57:53|46997.81
13:57:54|46997.81
13:57:55|46997.81
13:57:56|46997.81
13:57:57|46997.81
13:57:58|46997.81
13:57:59|46997.81
13:58:00|46997.82
13:58:01|46997.82
13:58:02|46997.82
13:58:03|46997.82
13:58:04|46997.82
13:58:06|46997.81
13:58:06|46997.81
13:58:07|47000.
13:58:08|47000.
13:58:09|47000.
13:58:10|47000.
13:58:11|47000.
13:58:12|47000.
13:58:13|47000.
13:58:14|47000.
13:58:15|47000.
13:58:16|47000.
13:58:17|47000.
13:58:18|47015.65
13:58:19|47021.1
13:58:20|47033.32
13:58:21|47033.32
13:58:22|47033.33
13:58:23|47037.29
13:58:25|47037.29
13:58:27|47037.3
13:58:29|47037.34
13:58:29|47037.34
13:58:31|47037.34
13:58:32|47038.41
13:58:34|47038.41
13:58:35|47038.4
13:58:36|47038.41
13:58:37|47038.41
13:58:38|47038.41
13:58:39|47038.42
13:58:41|47038.41
13:58:42|47038.41
13:58:43|47038.42
13:58:43|47038.42
13:58:45|47038.41
13:58:45|47038.42
13:58:46|47038.42
13:58:48|47038.42
13:58:48|47030.12
13:58:50|47024.3
13:58:51|47024.3
13:58:51|47024.3
13:58:53|47024.3
13:58:53|47017.4
13:58:54|47017.4
13:58:56|47023.58
13:58:56|47023.58
13:58:58|47023.57
13:58:59|47023.58
13:59:00|47023.58
13:59:01|47023.58
13:59:02|47023.58
13:59:03|47024.31
13:59:04|47024.31
13:59:05|47031.31
13:59:06|47031.31
13:59:07|47031.32
13:59:08|47031.32
13:59:09|47031.32
13:59:10|47031.32
13:59:11|47031.32
13:59:13|47031.31
13:59:14|47031.32
13:59:14|47031.32
13:59:16|47031.32
13:59:16|47037.49
13:59:18|47037.49
13:59:19|47037.49
13:59:20|47037.49
13:59:21|47037.42
13:59:22|47037.41
13:59:23|47037.41
13:59:24|47037.41
13:59:25|47037.41
13:59:27|47034.44
13:59:29|47038.41
13:59:30|47034.46
13:59:31|47034.37
13:59:32|47034.37
13:59:34|47034.37
13:59:35|47034.37
13:59:36|47034.37
13:59:37|47034.37
13:59:39|47034.37
13:59:40|47043.21
13:59:41|47039.1
13:59:42|47039.1
13:59:42|47039.1
13:59:44|47039.21
13:59:45|47039.21
13:59:46|47042.84
13:59:47|47042.6
13:59:49|47042.6
13:59:50|47039.1
13:59:51|47039.11
13:59:52|47039.11
13:59:54|47039.11
13:59:54|47039.11
13:59:55|47039.11
13:59:56|47039.11
13:59:57|47037.89
13:59:58|47020.93
13:59:59|47020.93
14:00:00|47020.93
14:00:01|47020.84
14:00:02|47020.85
14:00:04|47020.85
14:00:05|47020.85
14:00:06|47020.85
14:00:07|47020.85
14:00:08|47020.84
14:00:09|47020.84
14:00:10|47020.84
14:00:11|47020.84
14:00:13|47020.84
14:00:14|47020.94
14:00:14|47033.62
14:00:16|47033.62
14:00:16|47033.62
14:00:18|47033.61
14:00:19|47033.61
14:00:19|47033.61
14:00:20|47033.61
14:00:23|47033.61
14:00:23|47033.62
14:00:24|47033.62
14:00:25|47039.5
14:00:28|47043.71
14:00:29|47045.86
14:00:30|47045.86
14:00:31|47046.99
14:00:33|47046.99
14:00:35|47045.77
14:00:36|47041.1
14:00:37|47030.77
14:00:38|47030.77
14:00:38|47030.77
14:00:40|47029.79
14:00:41|47029.79
14:00:41|47029.79
14:00:43|47029.79
14:00:43|47029.79
14:00:45|47029.79
14:00:46|47029.79
14:00:47|47031.6
14:00:48|47031.6
14:00:49|47031.6
14:00:50|47035.8
14:00:51|47035.8
14:00:52|47035.81
14:00:53|47035.81
14:00:54|47037.61
14:00:55|47031.6
14:00:56|47031.6
14:00:57|47031.6
14:00:58|47031.59
14:00:58|47031.34
14:00:59|47031.59
14:01:01|47031.59
14:01:02|47031.59
14:01:03|47031.59
14:01:04|47031.59
14:01:05|47031.59
14:01:06|47031.59
14:01:07|47031.59
14:01:08|47031.35
14:01:09|47031.35
14:01:10|47031.35
14:01:11|47031.35
14:01:12|47031.35
14:01:13|47031.35
14:01:14|47031.35
14:01:15|47031.34
14:01:16|47029.15
14:01:17|47029.15
14:01:18|47029.15
14:01:19|47030.37
14:01:20|47030.37
14:01:21|47030.37
14:01:22|47030.37
14:01:23|47030.37
14:01:24|47030.37
14:01:25|47031.59
14:01:26|47033.41
14:01:27|47041.27
14:01:29|47041.28
14:01:30|47041.27
14:01:32|47041.27
14:01:33|47041.2
14:01:33|47041.2
14:01:35|47041.19
14:01:35|47041.19
14:01:36|47041.19
14:01:38|47047.19
14:01:39|47047.19
14:01:39|47047.18
14:01:41|47047.18
14:01:42|47047.18
14:01:43|47047.18
14:01:44|47047.19
14:01:45|47047.19
14:01:47|47049.
14:01:47|47049.
14:01:48|47041.77
14:01:49|47030.5
14:01:51|47030.49
14:01:51|47030.49
14:01:53|47030.5
14:01:54|47037.44
14:01:54|47037.44
14:01:55|47035.36
14:01:56|47035.36
14:01:57|47037.44
14:01:59|47037.44
14:02:00|47037.45
14:02:01|47035.15
14:02:01|47035.14
14:02:03|47035.14
14:02:03|47035.14
14:02:04|47035.14
14:02:06|47032.87
14:02:06|47032.87
14:02:08|47032.87
14:02:09|47032.87
14:02:09|47032.87
14:02:10|47032.87
14:02:12|47032.87
14:02:13|47032.88
14:02:14|47034.67
14:02:15|47034.68
14:02:15|47040.71
14:02:17|47044.7
14:02:18|47044.7
14:02:19|47057.93
14:02:19|47057.93
14:02:20|47057.93
14:02:22|47057.93
14:02:23|47057.93
14:02:23|47057.93
14:02:24|47057.93
14:02:26|47057.93
14:02:26|47064.39
14:02:28|47064.39
14:02:30|47057.94
14:02:32|47057.94
14:02:33|47057.94
14:02:35|47057.94
14:02:36|47061.91
14:02:37|47057.28
14:02:38|47057.28
14:02:40|47057.28
14:02:41|47057.28
14:02:41|47057.19
14:02:43|47050.98
14:02:44|47049.9
14:02:45|47049.9
14:02:46|47049.9
14:02:47|47049.9
14:02:48|47051.07
14:02:48|47051.07
14:02:50|47051.07
14:02:51|47051.54
14:02:51|47061.99
14:02:52|47060.9
14:02:53|47060.89
14:02:55|47060.88
14:02:55|47051.6
14:02:57|47051.6
14:02:58|47052.09
14:02:58|47052.09
14:02:59|47052.09
14:03:00|47052.09
14:03:02|47055.26
14:03:03|47055.26
14:03:04|47055.26
14:03:04|47054.18
14:03:05|47054.18
14:03:08|47054.18
14:03:08|47055.26
14:03:09|47055.35
14:03:11|47055.34
14:03:12|47055.34
14:03:13|47055.35
14:03:14|47055.35
14:03:15|47055.36
14:03:16|47055.36
14:03:17|47061.21
14:03:18|47061.21
14:03:19|47061.21
14:03:20|47061.21
14:03:21|47061.2
14:03:23|47060.31
14:03:23|47060.31
14:03:24|47060.31
14:03:25|47055.35
14:03:26|47055.36
14:03:27|47055.44
14:03:28|47055.44
14:03:30|47055.44
14:03:32|47055.44
14:03:34|47064.37
14:03:34|47064.37
14:03:37|47064.37
14:03:37|47060.83
14:03:39|47060.83
14:03:40|47060.83
14:03:41|47032.9
14:03:42|47036.2
14:03:43|47036.2
14:03:44|47036.21
14:03:45|47036.21
14:03:47|47036.2
14:03:47|47036.2
14:03:48|47036.21
14:03:49|47030.43
14:03:50|47024.11
14:03:51|47028.06
14:03:52|47028.06
14:03:53|47028.06
14:03:54|47028.06
14:03:55|47028.06
14:03:56|47028.06
14:03:57|47028.06
14:03:58|47028.06
14:03:59|47033.94
14:04:00|47033.94
14:04:02|47033.94
14:04:02|47026.86
14:04:03|47026.86
14:04:05|47026.86
14:04:06|47026.86
14:04:06|47026.84
14:04:07|47026.84
14:04:08|47026.84
14:04:10|47034.61
14:04:11|47034.61
14:04:11|47034.61
14:04:13|47034.61
14:04:13|47034.61
14:04:14|47034.61
14:04:16|47034.61
14:04:17|47034.61
14:04:18|47034.61
14:04:18|47033.61
14:04:20|47033.61
14:04:21|47033.61
14:04:22|47033.61
14:04:22|47033.61
14:04:23|47033.61
14:04:25|47033.61
14:04:25|47033.61
14:04:26|47033.61
14:04:27|47033.61
14:04:28|47034.69
14:04:29|47034.69
14:04:32|47034.69
14:04:33|47032.66
14:04:34|47032.66
14:04:35|47032.66
14:04:37|47034.7
14:04:39|47034.69
14:04:40|47043.17
14:04:41|47036.4
14:04:42|47043.14
14:04:43|47031.47
14:04:44|47021.61
14:04:46|47021.61
14:04:47|47021.61
14:04:47|47021.68
14:04:49|47021.69
14:04:49|47021.69
14:04:50|47021.69
14:04:51|47021.68
14:04:52|47021.68
14:04:54|47021.68
14:04:54|47021.68
14:04:56|47021.69
14:04:56|47021.69
14:04:58|47021.69
14:04:58|47021.68
14:04:59|47021.68
14:05:00|47021.6
14:05:01|47021.6
14:05:02|47021.6
14:05:03|47021.7
14:05:04|47021.69
14:05:05|47021.69
14:05:07|47021.61
14:05:08|47019.3
14:05:08|47011.91
14:05:10|47011.9
14:05:10|47009.31
14:05:12|47001.89
14:05:12|46997.8
14:05:13|46990.29
14:05:15|46989.
14:05:16|46989.
14:05:16|46989.
14:05:18|46980.01
14:05:18|46980.01
14:05:19|46976.24
14:05:21|46976.24
14:05:22|46973.34
14:05:23|46985.33
14:05:24|46981.63
14:05:25|46973.34
14:05:25|46973.35
14:05:27|46973.35
14:05:27|46977.29
14:05:29|46977.29
14:05:30|46977.29
14:05:31|46977.29
14:05:33|46977.28
14:05:34|46977.29
14:05:36|46977.31
14:05:36|46977.3
14:05:38|46976.85
14:05:39|46976.84
14:05:40|46973.35
14:05:42|46973.34
14:05:42|46973.35
14:05:43|46973.35
14:05:44|46970.32
14:05:45|46964.45
14:05:46|46964.44
14:05:47|46964.45
14:05:49|46964.44
14:05:50|46964.44
14:05:51|46963.77
14:05:52|46962.2
14:05:52|46962.2
14:05:53|46953.82
14:05:55|46953.82
14:05:55|46953.81
14:05:56|46953.81
14:05:57|46953.81
14:05:58|46953.81
14:06:00|46953.91
14:06:00|46965.98
14:06:02|46965.98
14:06:02|46966.19
14:06:04|46966.19
14:06:06|46966.72
14:06:06|46963.66
14:06:08|46961.47
14:06:09|46957.55
14:06:09|46957.55
14:06:11|46956.37
14:06:11|46956.37
14:06:12|46960.52
14:06:13|46960.52
14:06:15|46960.53
14:06:15|46960.53
14:06:17|46960.53
14:06:18|46976.26
14:06:18|46978.97
14:06:19|46978.97
14:06:20|46978.98
14:06:21|46983.47
14:06:22|46983.17
14:06:23|46983.17
14:06:25|46983.17
14:06:25|46983.18
14:06:26|46983.18
14:06:28|46983.18
14:06:28|46983.17
14:06:29|46983.18
14:06:30|46983.18
14:06:32|46983.18
14:06:34|46983.18
14:06:35|46983.18
14:06:36|46983.2
14:06:37|46983.19
14:06:39|46983.2
14:06:40|46983.2
14:06:41|46983.2
14:06:42|46983.2
14:06:44|46986.84
14:06:45|46986.84
14:06:46|46986.85
14:06:47|46986.85
14:06:48|46986.85
14:06:49|46986.85
14:06:50|46990.2
14:06:50|46990.2
14:06:52|46990.2
14:06:53|46989.21
14:06:54|46989.21
14:06:55|46989.21
14:06:56|46989.21
14:06:57|46989.21
14:06:59|46989.21
14:06:59|46989.54
14:07:00|46989.54
14:07:01|46988.74
14:07:03|46988.74
14:07:03|46988.74
14:07:04|46988.74
14:07:06|46983.66
14:07:07|46983.66
14:07:08|46983.66
14:07:08|46983.66
14:07:09|46983.66
14:07:11|46983.66
14:07:12|46983.94
14:07:12|46990.15
14:07:14|46990.16
14:07:15|46990.16
14:07:16|46992.74
14:07:17|46992.74
14:07:18|46992.74
14:07:19|46992.74
14:07:20|46992.74
14:07:21|46986.27
14:07:22|46980.9
14:07:23|46980.89
14:07:24|46980.89
14:07:25|46980.89
14:07:26|46973.33
14:07:27|46969.24
14:07:28|46969.24
14:07:29|46979.54
14:07:30|46973.16
14:07:31|46973.16
14:07:32|46973.16
14:07:33|46973.16
14:07:35|46961.86
14:07:37|46961.86
14:07:38|46961.86
14:07:39|46961.86
14:07:39|46977.7
14:07:42|46979.96
14:07:43|46977.7
14:07:45|46977.62
14:07:45|46977.62
14:07:46|46970.65
14:07:47|46974.21
14:07:48|46974.21
14:07:49|46974.21
14:07:51|46974.21
14:07:51|46974.13
14:07:52|46974.12
14:07:53|46974.12
14:07:54|46974.13
14:07:56|46974.13
14:07:56|46974.13
14:07:57|46974.13
14:07:58|46974.21
14:07:59|46974.21
14:08:00|46974.21
14:08:01|46974.21
14:08:02|46974.21
14:08:04|46974.21
14:08:05|46974.2
14:08:05|46974.21
14:08:07|46974.21
14:08:08|46974.21
14:08:09|46974.21
14:08:10|46974.21
14:08:11|46974.21
14:08:12|46974.21
14:08:13|46974.2
14:08:13|46974.2
14:08:16|46974.21
14:08:16|46974.21
14:08:18|46974.21
14:08:19|46974.21
14:08:19|46974.21
14:08:21|46974.21
14:08:21|46974.21
14:08:22|46974.21
14:08:24|46974.21
14:08:24|46974.21
14:08:26|46974.2
14:08:26|46974.21
14:08:27|46974.21
14:08:28|46974.21
14:08:29|46974.21
14:08:31|46974.21
14:08:31|46974.21
14:08:32|46974.21
14:08:33|46974.2
14:08:35|46974.2
14:08:36|46974.21
14:08:37|46974.21
14:08:39|46974.21
14:08:40|46974.21
14:08:41|46974.21
14:08:42|46974.21
14:08:44|46974.21
14:08:45|46974.21
14:08:46|46974.21
14:08:46|46974.21
14:08:48|46974.21
14:08:49|46974.21
14:08:50|46974.21
14:08:51|46974.21
14:08:52|46974.21
14:08:53|46974.21
14:08:54|46974.2
14:08:55|46974.21
14:08:56|46974.21
14:08:57|46973.49
14:08:58|46973.49
14:08:59|46973.49
14:09:00|46973.49
14:09:01|46973.49
14:09:03|46970.04
14:09:04|46967.39
14:09:05|46969.45
14:09:06|46969.45
14:09:07|46969.44
14:09:08|46969.44
14:09:09|46969.45
14:09:10|46969.45
14:09:11|46969.45
14:09:12|46969.45
14:09:13|46970.1
14:09:14|46970.1
14:09:15|46970.1
14:09:16|46970.1
14:09:17|46970.1
14:09:18|46970.1
14:09:19|46970.1
14:09:20|46970.09
14:09:21|46970.09
14:09:21|46974.2
14:09:23|46974.21
14:09:23|46974.21
14:09:25|46974.21
14:09:26|46974.2
14:09:27|46974.2
14:09:28|46974.2
14:09:29|46974.2
14:09:30|46974.2
14:09:31|46974.13
14:09:31|46974.13
14:09:32|46974.13
14:09:34|46974.13
14:09:34|46974.13
14:09:37|46974.13
14:09:39|46974.21
14:09:40|46974.21
14:09:41|46974.21
14:09:42|46974.21
14:09:43|46974.21
14:09:44|46974.21
14:09:45|46974.21
14:09:46|46974.21
14:09:47|46974.21
14:09:49|46974.21
14:09:51|46974.21
14:09:52|46974.21
14:09:53|46974.21
14:09:54|46974.21
14:09:55|46974.21
14:09:56|46974.21
14:09:57|46974.21
14:09:58|46974.21
14:09:59|46974.21
14:10:00|46974.21
14:10:01|46974.21
14:10:02|46974.21
14:10:03|46974.21
14:10:03|46974.21
14:10:05|46974.21
14:10:05|46974.21
14:10:06|46974.2
14:10:08|46974.21
14:10:09|46974.2
14:10:10|46974.21
14:10:12|46974.21
14:10:13|46974.21
14:10:14|46974.21
14:10:14|46986.31
14:10:15|46986.32
14:10:17|46987.61
14:10:18|46992.73
14:10:19|46992.73
14:10:20|46992.73
14:10:21|46992.73
14:10:21|46992.73
14:10:22|46992.73
14:10:24|46992.73
14:10:25|46992.73
14:10:26|46992.73
14:10:27|46992.73
14:10:27|46989.47
14:10:29|46986.67
14:10:30|46986.67
14:10:31|46989.22
14:10:32|46989.68
14:10:33|46996.55
14:10:34|46996.55
14:10:35|46999.98
14:10:35|47000.
14:10:38|47000.
14:10:39|46999.99
14:10:40|46999.99
14:10:41|46999.99
14:10:42|47004.94
14:10:43|47004.94
14:10:44|47009.91
14:10:46|47009.92
14:10:47|47009.92
14:10:49|47009.92
14:10:50|47016.16
14:10:51|47017.27
14:10:52|47019.2
14:10:52|47021.73
14:10:54|47023.95
14:10:55|47025.07
14:10:56|47025.07
14:10:56|47025.07
14:10:58|47023.95
14:10:59|47017.74
14:11:00|47017.74
14:11:01|47017.74
14:11:02|47017.74
14:11:03|47017.74
14:11:04|47018.64
14:11:05|47020.
14:11:06|47019.99
14:11:07|47019.99
14:11:08|47019.99
14:11:09|47019.99
14:11:10|47019.99
14:11:11|47019.99
14:11:12|47019.99
14:11:13|47019.99
14:11:14|47019.99
14:11:15|47019.99
14:11:16|47019.99
14:11:18|47023.15
14:11:19|47027.56
14:11:20|47027.53
14:11:21|47027.52
14:11:22|47027.52
14:11:23|47023.08
14:11:24|47028.53
14:11:26|47028.53
14:11:26|47028.53
14:11:27|47028.53
14:11:28|47028.53
14:11:29|47028.53
14:11:31|47020.8
14:11:31|47020.8
14:11:32|47020.8
14:11:34|47020.8
14:11:34|47020.8
14:11:35|47020.8
14:11:37|47020.8
14:11:39|47023.8
14:11:40|47027.69
14:11:41|47027.68
14:11:42|47027.59
14:11:44|47015.43
14:11:45|47015.43
14:11:46|47015.43
14:11:47|47015.43
14:11:48|47009.91
14:11:49|47009.91
14:11:50|47009.91
14:11:51|47009.91
14:11:52|47009.91
14:11:53|47009.91
14:11:54|47002.17
14:11:55|47002.17
14:11:56|47002.17
14:11:58|47002.27
14:11:58|47002.27
14:11:59|47012.74
14:12:00|47012.74
14:12:01|47012.74
14:12:02|47012.74
14:12:04|47012.74
14:12:04|47012.73
14:12:05|47012.73
14:12:07|47012.73
14:12:08|47007.02
14:12:09|47007.02
14:12:10|47007.62
14:12:11|47007.62
14:12:12|47007.62
14:12:13|47007.63
14:12:14|47007.63
14:12:15|47007.63
14:12:16|47007.63
14:12:17|47007.63
14:12:18|47007.63
14:12:19|47007.62
14:12:20|47002.
14:12:21|47002.
14:12:22|47002.
14:12:23|47002.
14:12:24|47002.01
14:12:25|47002.01
14:12:26|47002.01
14:12:27|47002.01
14:12:28|47002.01
14:12:29|47002.01
14:12:30|47002.01
14:12:31|46998.42
14:12:32|46994.39
14:12:33|46994.38
14:12:34|46991.54
14:12:35|46988.14
14:12:36|46987.61
14:12:37|46978.13
14:12:38|46978.13
14:12:40|46978.22
14:12:41|46982.07
14:12:42|46982.07
14:12:43|46982.87
14:12:44|46982.87
14:12:45|46982.87
14:12:46|46982.07
14:12:47|46982.07
14:12:48|46982.07
14:12:49|46982.07
14:12:50|46982.07
14:12:52|46982.08
14:12:54|46982.08
14:12:54|46982.08
14:12:56|46982.08
14:12:57|46982.08
14:12:57|46982.07
14:12:59|46982.07
14:13:00|46991.47
14:13:01|46991.47
14:13:01|46991.47
14:13:02|46991.47
14:13:05|46991.47
14:13:05|46990.69
14:13:06|46990.69
14:13:08|46990.69
14:13:08|46990.69
14:13:09|46990.69
14:13:11|46987.68
14:13:11|46987.68
14:13:13|46987.68
14:13:15|46987.7
14:13:15|46987.71
14:13:16|46990.69
14:13:17|46988.83
14:13:18|46988.83
14:13:19|46988.83
14:13:21|46988.82
14:13:22|46988.82
14:13:23|46988.82
14:13:24|46988.82
14:13:25|46988.83
14:13:26|46990.47
14:13:27|46990.25
14:13:28|46991.44
14:13:29|46990.2
14:13:30|46990.21
14:13:31|46990.21
14:13:32|46990.21
14:13:33|46990.2
14:13:34|46990.2
14:13:35|46987.4
14:13:36|46987.41
14:13:38|46987.4
14:13:39|46987.41
14:13:41|46987.31
14:13:41|46986.46
14:13:43|46986.46
14:13:44|46986.4
14:13:45|46986.4
14:13:47|46986.4
14:13:49|46988.
14:13:49|46988.
14:13:51|46987.99
14:13:51|46991.79
14:13:53|46991.79
14:13:54|46991.72
14:13:55|46991.72
14:13:56|46991.72
14:13:56|46991.72
14:13:57|46991.72
14:13:58|46991.72
14:14:00|46991.72
14:14:01|46991.8
14:14:01|46991.8
14:14:03|46992.
14:14:03|46992.
14:14:04|46992.
14:14:06|46991.99
14:14:08|46991.99
14:14:08|46991.99
14:14:09|46991.99
14:14:10|46991.99
14:14:12|46991.99
14:14:13|46991.99
14:14:14|46991.99
14:14:15|46991.99
14:14:16|46991.99
14:14:17|46991.72
14:14:18|46991.72
14:14:19|46991.72
14:14:20|46991.72
14:14:21|46991.72
14:14:22|46991.72
14:14:23|46991.72
14:14:24|46991.72
14:14:25|46991.72
14:14:26|46991.72
14:14:27|46991.72
14:14:28|46991.72
14:14:29|46991.72
14:14:31|46991.72
14:14:32|46991.72
14:14:33|46991.77
14:14:34|46991.84
14:14:35|46991.85
14:14:35|46992.
14:14:37|46992.
14:14:38|46992.
14:14:39|46992.
14:14:40|46992.
14:14:42|46991.61
14:14:44|46991.61
14:14:45|46991.61
14:14:46|46991.61
14:14:48|46991.61
14:14:49|46991.47
14:14:50|46991.47
14:14:51|46991.38
14:14:52|46991.38
14:14:53|46991.38
14:14:54|46990.01
14:14:55|46983.46
14:14:56|46977.38
14:14:57|46977.38
14:14:58|46976.12
14:14:59|46973.34
14:15:00|46973.33
14:15:01|46973.33
14:15:02|46973.33
14:15:03|46973.33
14:15:04|46973.37
14:15:05|46973.37
14:15:06|46979.78
14:15:07|46979.91
14:15:08|46979.91
14:15:09|46979.91
14:15:10|46987.39
14:15:11|46987.4
14:15:12|46987.4
14:15:13|46987.4
14:15:14|46987.39
14:15:15|46991.34
14:15:16|46991.34
14:15:17|46991.34
14:15:18|46991.34
14:15:19|46991.34
14:15:21|46989.58
14:15:21|46987.3
14:15:22|46987.3
14:15:23|46982.62
14:15:24|46982.63
14:15:25|46982.63
14:15:26|46982.63
14:15:27|46982.63
14:15:28|46975.08
14:15:29|46973.34
14:15:30|46977.19
14:15:31|46977.29
14:15:32|46987.14
14:15:33|46987.13
14:15:34|46987.14
14:15:35|46987.14
14:15:36|46987.13
14:15:37|46987.13
14:15:38|46987.13
14:15:39|46987.36
14:15:40|46987.36
14:15:42|46987.35
14:15:44|46987.36
14:15:46|46987.36
14:15:46|46987.36
14:15:48|46987.35
14:15:49|46987.35
14:15:51|46987.35
14:15:52|46987.36
14:15:53|46987.36
14:15:55|46987.36
14:15:56|46986.13
14:15:57|46986.14
14:15:58|46986.14
14:15:59|46986.13
14:16:00|46986.13
14:16:01|46986.13
14:16:02|46986.13
14:16:03|46986.12
14:16:04|46986.12
14:16:06|46986.12
14:16:06|46986.12
14:16:07|46986.12
14:16:09|46986.12
14:16:10|46986.1
14:16:11|46986.1
14:16:13|47009.91
14:16:14|47021.63
14:16:15|47021.64
14:16:16|47021.64
14:16:17|47021.63
14:16:19|47021.64
14:16:19|47021.64
14:16:20|47028.7
14:16:22|47028.7
14:16:22|47028.71
14:16:23|47028.71
14:16:26|47028.71
14:16:26|47030.42
14:16:27|47030.43
14:16:28|47030.43
14:16:29|47030.43
14:16:30|47030.43
14:16:31|47030.43
14:16:32|47030.43
14:16:33|47037.4
14:16:34|47037.4
14:16:35|47037.4
14:16:36|47037.41
14:16:37|47041.09
14:16:38|47043.59
14:16:39|47041.68
14:16:40|47041.68
14:16:41|47041.68
14:16:43|47041.68
14:16:45|47043.57
14:16:46|47043.57
14:16:47|47043.57
14:16:49|47043.57
14:16:50|47043.57
14:16:50|47043.57
14:16:52|47043.57
14:16:52|47038.45
14:16:53|47038.46
14:16:55|47038.46
14:16:56|47038.45
14:16:57|47038.46
14:16:58|47038.46
14:16:59|47041.68
14:17:00|47043.57
14:17:01|47043.57
14:17:02|47043.57
14:17:03|47043.57
14:17:04|47043.57
14:17:05|47044.26
14:17:06|47059.82
14:17:07|47058.59
14:17:09|47058.6
14:17:10|47058.6
14:17:11|47058.6
14:17:12|47058.6
14:17:14|47064.29
14:17:14|47058.59
14:17:16|47061.93
14:17:17|47061.93
14:17:17|47061.93
14:17:18|47061.93
14:17:19|47061.93
14:17:20|47061.93
14:17:21|47061.94
14:17:22|47061.94
14:17:23|47061.93
14:17:24|47061.94
14:17:25|47061.93
14:17:27|47061.93
14:17:28|47061.93
14:17:29|47061.93
14:17:30|47066.22
14:17:31|47063.25
14:17:32|47063.25
14:17:33|47063.25
14:17:34|47063.24
14:17:35|47063.24
14:17:36|47050.93
14:17:36|47045.92
14:17:38|47048.23
14:17:38|47045.87
14:17:40|47045.87
14:17:40|47045.86
14:17:42|47043.21
14:17:43|47041.91
14:17:45|47044.5
14:17:46|47045.65
14:17:48|47045.65
14:17:49|47045.66
14:17:49|47044.36
14:17:50|47043.21
14:17:53|47041.94
14:17:54|47041.94
14:17:55|47042.16
14:17:57|47041.82
14:17:57|47041.82
14:17:58|47041.82
14:17:59|47041.82
14:18:01|47041.82
14:18:02|47041.82
14:18:03|47035.
14:18:03|47035.
14:18:05|47035.
14:18:06|47035.
14:18:06|47030.44
14:18:08|47030.44
14:18:09|47030.44
14:18:09|47030.43
14:18:10|47030.43
14:18:11|47030.43
14:18:12|47030.43
14:18:14|47032.44
14:18:14|47032.44
14:18:15|47032.44
14:18:17|47032.44
14:18:18|47032.44
14:18:19|47032.44
14:18:19|47032.44
14:18:21|47032.45
14:18:22|47032.45
14:18:23|47032.45
14:18:24|47032.45
14:18:25|47032.45
14:18:25|47025.41
14:18:27|47030.06
14:18:27|47025.61
14:18:29|47025.6
14:18:29|47025.6
14:18:30|47025.6
14:18:32|47025.6
14:18:33|47025.6
14:18:34|47025.61
14:18:34|47029.41
14:18:35|47029.41
14:18:37|47044.7
14:18:37|47044.7
14:18:38|47044.7
14:18:39|47044.7
14:18:41|47042.74
14:18:42|47042.73
14:18:42|47042.74
14:18:43|47042.74
14:18:44|47042.74
14:18:46|47042.74
14:18:48|47042.73
14:18:49|47042.74
14:18:49|47042.73
14:18:51|47042.74
14:18:52|47042.74
14:18:54|47042.74
14:18:54|47042.74
14:18:55|47041.97
14:18:56|47041.97
14:18:58|47041.97
14:18:58|47041.97
14:19:00|47039.13
14:19:01|47039.13
14:19:02|47039.14
14:19:03|47044.43
14:19:03|47044.43
14:19:04|47044.43
14:19:06|47044.43
14:19:08|47044.43
14:19:08|47044.43
14:19:09|47044.43
14:19:10|47044.43
14:19:11|47051.59
14:19:12|47046.63
14:19:13|47046.62
14:19:14|47046.62
14:19:15|47046.62
14:19:16|47046.62
14:19:17|47046.62
14:19:18|47046.62
14:19:19|47046.62
14:19:20|47046.62
14:19:21|47046.62
14:19:22|47046.62
14:19:23|47046.62
14:19:24|47022.89
14:19:25|47021.64
14:19:26|47021.64
14:19:27|47016.16
14:19:29|47010.36
14:19:29|47007.57
14:19:30|46999.
14:19:31|46997.01
14:19:32|46992.75
14:19:33|46992.75
14:19:35|46992.75
14:19:35|46992.75
14:19:36|46992.75
14:19:37|46992.75
14:19:38|46992.75
14:19:39|46990.51
14:19:40|47010.62
14:19:41|47008.33
14:19:43|47008.33
14:19:43|47008.33
14:19:44|47008.33
14:19:46|47000.49
14:19:48|47000.48
14:19:50|47000.49
14:19:51|47000.49
14:19:52|47000.48
14:19:54|47000.48
14:19:54|47000.49
14:19:56|47000.49
14:19:57|47000.7
14:19:57|47000.7
14:20:00|47002.49
14:20:00|47002.49
14:20:02|47001.68
14:20:03|47001.68
14:20:04|47001.68
14:20:05|47001.68
14:20:06|47000.84
14:20:07|47000.48
14:20:08|47000.48
14:20:09|47000.48
14:20:10|47000.49
14:20:10|46990.51
14:20:12|46990.5
14:20:12|46990.5
14:20:14|46990.5
14:20:15|46990.51
14:20:16|46990.51
14:20:17|46990.51
14:20:18|46990.51
14:20:18|46990.51
14:20:19|46990.51
14:20:21|46990.51
14:20:22|46990.5
14:20:22|46990.5
14:20:24|46990.5
14:20:25|46990.51
14:20:26|46990.51
14:20:27|46990.51
14:20:27|46990.51
14:20:29|46996.39
14:20:30|47002.8
14:20:31|47002.8
14:20:32|47002.8
14:20:33|47002.8
14:20:33|47002.8
14:20:35|47002.8
14:20:36|47002.79
14:20:36|47002.79
14:20:37|47005.48
14:20:39|47005.48
14:20:40|47010.18
14:20:40|47010.18
14:20:42|47010.17
14:20:42|47010.18
14:20:43|47010.18
14:20:46|47010.18
14:20:48|47010.18
14:20:49|47010.18
14:20:51|47015.26
14:20:52|47015.26
14:20:54|47015.26
14:20:55|47016.16
14:20:56|47016.16
14:20:58|47016.16
14:20:59|47021.73
14:21:00|47021.73
14:21:01|47021.73
14:21:02|47022.88
14:21:03|47022.88
14:21:04|47022.89
14:21:05|47022.89
14:21:06|47022.89
14:21:07|47022.89
14:21:08|47027.93
14:21:09|47032.44
14:21:10|47038.39
14:21:11|47038.4
14:21:12|47038.39
14:21:13|47038.39
14:21:14|47038.39
14:21:15|47038.39
14:21:16|47049.99
14:21:17|47049.99
14:21:18|47049.99
14:21:19|47050.
14:21:20|47050.
14:21:21|47050.
14:21:22|47050.
14:21:23|47050.71
14:21:24|47071.
14:21:25|47071.
14:21:26|47071.
14:21:27|47071.98
14:21:28|47071.99
14:21:29|47071.99
14:21:30|47071.98
14:21:31|47071.98
14:21:32|47071.98
14:21:33|47071.99
14:21:34|47071.99
14:21:35|47071.99
14:21:36|47071.98
14:21:37|47071.98
14:21:38|47068.96
14:21:39|47068.97
14:21:40|47068.97
14:21:42|47068.88
14:21:44|47068.97
14:21:44|47070.
14:21:47|47070.
14:21:48|47073.26
14:21:50|47074.41
14:21:52|47074.41
14:21:53|47074.41
14:21:53|47074.51
14:21:54|47074.51
14:21:56|47074.5
14:21:57|47074.51
14:21:58|47070.
14:21:58|47070.
14:21:59|47069.03
14:22:01|47076.36
14:22:02|47076.36
14:22:03|47076.36
14:22:05|47076.36
14:22:06|47064.03
14:22:06|47059.89
14:22:08|47063.63
14:22:08|47063.63
14:22:10|47063.63
14:22:11|47063.73
14:22:12|47066.64
14:22:12|47060.27
14:22:14|47060.27
14:22:15|47060.27
14:22:16|47065.36
14:22:17|47065.36
14:22:17|47065.37
14:22:19|47065.37
14:22:20|47065.37
14:22:21|47065.37
14:22:21|47070.41
14:22:22|47074.38
14:22:24|47074.38
14:22:25|47074.38
14:22:26|47074.38
14:22:27|47074.38
14:22:28|47074.38
14:22:29|47074.38
14:22:30|47074.38
14:22:30|47074.71
14:22:32|47074.71
14:22:33|47076.34
14:22:33|47076.34
14:22:35|47076.34
14:22:36|47076.35
14:22:37|47076.35
14:22:38|47076.34
14:22:39|47076.34
14:22:40|47076.35
14:22:41|47076.35
14:22:41|47076.35
14:22:43|47076.35
14:22:44|47079.69
14:22:45|47090.55
14:22:46|47093.99
14:22:47|47093.99
14:22:48|47093.99
14:22:50|47094.06
14:22:50|47095.12
14:22:52|47099.99
14:22:53|47099.99
14:22:54|47100.
14:22:55|47100.
14:22:56|47099.99
14:22:58|47100.
14:22:58|47100.
14:23:00|47100.
14:23:00|47100.
14:23:02|47100.
14:23:03|47100.
14:23:04|47100.
14:23:05|47100.
14:23:06|47100.
14:23:07|47100.
14:23:08|47100.
14:23:09|47100.
14:23:10|47100.
14:23:11|47100.
14:23:12|47088.77
14:23:13|47084.59
14:23:14|47084.59
14:23:15|47084.59
14:23:16|47084.58
14:23:17|47084.58
14:23:18|47084.58
14:23:19|47084.58
14:23:20|47084.59
14:23:21|47084.59
14:23:23|47084.59
14:23:23|47084.59
14:23:24|47084.59
14:23:25|47076.37
14:23:26|47076.37
14:23:27|47076.37
14:23:28|47076.37
14:23:29|47076.37
14:23:30|47073.27
14:23:31|47073.27
14:23:32|47073.27
14:23:33|47073.26
14:23:35|47069.02
14:23:35|47069.02
14:23:36|47069.02
14:23:37|47069.02
14:23:38|47074.81
14:23:40|47069.14
14:23:40|47069.68
14:23:41|47069.68
14:23:42|47069.68
14:23:43|47072.79
14:23:44|47072.79
14:23:45|47072.79
14:23:46|47072.79
14:23:47|47072.79
14:23:48|47072.79
14:23:50|47072.79
14:23:52|47072.79
14:23:53|47072.78
14:23:54|47072.78
14:23:55|47068.19
14:23:57|47066.92
14:23:58|47060.01
14:23:59|47060.
14:24:00|47060.01
14:24:01|47064.49
14:24:02|47072.78
14:24:03|47072.78
14:24:05|47072.78
14:24:06|47072.78
14:24:07|47072.78
14:24:08|47072.79
14:24:09|47072.79
14:24:10|47072.79
14:24:11|47072.02
14:24:12|47065.85
14:24:13|47063.29
14:24:14|47063.29
14:24:15|47063.29
14:24:16|47063.29
14:24:17|47063.29
14:24:18|47064.07
14:24:19|47059.11
14:24:20|47059.1
14:24:21|47059.1
14:24:22|47059.1
14:24:23|47059.1
14:24:24|47058.99
14:24:25|47059.08
14:24:26|47059.08
14:24:27|47070.15
14:24:28|47075.03
14:24:29|47072.86
14:24:29|47080.39
14:24:31|47083.04
14:24:32|47083.05
14:24:33|47083.05
14:24:34|47083.05
14:24:35|47083.05
14:24:36|47083.05
14:24:37|47083.05
14:24:38|47082.96
14:24:39|47080.39
14:24:40|47080.39
14:24:42|47079.89
14:24:43|47079.89
14:24:44|47079.89
14:24:45|47079.15
14:24:46|47079.15
14:24:48|47079.15
14:24:48|47079.15
14:24:49|47079.15
14:24:50|47079.14
14:24:53|47079.15
14:24:54|47079.15
14:24:56|47079.15
14:24:57|47079.15
14:24:58|47079.15
14:25:00|47082.25
14:25:00|47082.26
14:25:02|47082.17
14:25:03|47082.17
14:25:04|47081.51
14:25:05|47079.8
14:25:06|47079.8
14:25:07|47079.8
14:25:08|47079.8
14:25:09|47079.8
14:25:11|47079.8
14:25:12|47079.8
14:25:13|47066.54
14:25:14|47065.49
14:25:15|47065.49
14:25:16|47065.49
14:25:17|47061.51
14:25:18|47061.51
14:25:19|47061.51
14:25:20|47061.51
14:25:21|47061.5
14:25:22|47061.5
14:25:23|47061.5
14:25:24|47061.5
14:25:25|47061.5
14:25:26|47061.51
14:25:28|47061.09
14:25:29|47061.09
14:25:30|47061.09
14:25:31|47061.05
14:25:31|47057.86
14:25:33|47057.86
14:25:33|47057.86
14:25:35|47052.4
14:25:35|47050.46
14:25:37|47044.71
14:25:38|47044.71
14:25:38|47044.71
14:25:39|47044.71
14:25:41|47043.47
14:25:41|47043.47
14:25:43|47041.96
14:25:43|47040.81
14:25:44|47040.82
14:25:46|47040.82
14:25:47|47040.82
14:25:47|47040.82
14:25:49|47040.81
14:25:50|47040.81
14:25:51|47040.81
14:25:53|47040.91
14:25:55|47049.89
14:25:56|47050.
14:25:57|47050.
14:25:58|47050.02
14:25:59|47050.01
14:26:00|47050.01
14:26:01|47050.01
14:26:02|47050.
14:26:03|47050.
14:26:04|47050.
14:26:05|47050.01
14:26:06|47050.01
14:26:07|47050.01
14:26:09|47050.01
14:26:11|47050.01
14:26:11|47050.01
14:26:13|47050.01
14:26:14|47050.01
14:26:15|47050.
14:26:16|47050.
14:26:17|47050.
14:26:18|47050.
14:26:19|47050.
14:26:20|47050.
14:26:21|47050.01
14:26:22|47050.
14:26:23|47050.
14:26:24|47050.
14:26:25|47050.
14:26:25|47050.
14:26:27|47050.01
14:26:28|47050.01
14:26:29|47050.02
14:26:30|47052.62
14:26:31|47052.62
14:26:32|47052.62
14:26:33|47052.62
14:26:33|47052.61
14:26:34|47052.62
14:26:36|47052.62
14:26:37|47052.52
14:26:38|47052.52
14:26:38|47052.52
14:26:40|47052.52
14:26:41|47051.89
14:26:42|47051.9
14:26:43|47051.89
14:26:43|47052.9
14:26:45|47052.9
14:26:46|47052.9
14:26:47|47052.9
14:26:47|47052.9
14:26:49|47052.9
14:26:50|47052.9
14:26:51|47052.9
14:26:52|47052.91
14:26:53|47052.91
14:26:55|47039.77
14:26:57|47036.97
14:26:58|47036.96
14:26:59|47036.96
14:27:01|47036.97
14:27:02|47036.97
14:27:03|47036.94
14:27:05|47036.94
14:27:05|47042.59
14:27:06|47045.53
14:27:07|47045.53
14:27:08|47045.53
14:27:09|47051.27
14:27:10|47051.18
14:27:11|47051.18
14:27:12|47051.18
14:27:13|47054.26
14:27:14|47054.26
14:27:15|47058.97
14:27:16|47058.9
14:27:17|47058.16
14:27:18|47058.16
14:27:19|47058.16
14:27:20|47035.49
14:27:21|47035.49
14:27:22|47035.49
14:27:23|47034.64
14:27:25|47034.64
14:27:25|47034.64
14:27:26|47032.49
14:27:27|47032.49
14:27:28|47032.49
14:27:29|47032.49
14:27:30|47030.54
14:27:31|47030.54
14:27:33|47030.54
14:27:34|47030.56
14:27:35|47030.56
14:27:36|47031.72
14:27:37|47031.72
14:27:38|47031.72
14:27:39|47031.72
14:27:40|47031.72
14:27:41|47031.72
14:27:42|47029.43
14:27:43|47025.91
14:27:44|47025.92
14:27:46|47025.92
14:27:46|47025.92
14:27:47|47025.92
14:27:48|47025.91
14:27:49|47025.92
14:27:51|47025.02
14:27:51|47025.03
14:27:53|47025.03
14:27:55|47025.02
14:27:57|47025.03
14:27:57|47025.03
14:27:59|47025.91
14:28:01|47025.92
14:28:02|47025.92
14:28:04|47028.62
14:28:05|47043.86
14:28:05|47043.86
14:28:07|47043.86
14:28:08|47043.87
14:28:09|47043.86
14:28:09|47043.87
14:28:12|47043.87
14:28:12|47035.13
14:28:14|47035.13
14:28:14|47035.13
14:28:15|47035.12
14:28:16|47035.12
14:28:18|47035.13
14:28:19|47035.13
14:28:19|47035.12
14:28:21|47035.12
14:28:22|47035.12
14:28:23|47035.13
14:28:24|47035.13
14:28:24|47035.13
14:28:26|47035.13
14:28:27|47035.13
14:28:27|47035.13
14:28:28|47035.13
14:28:30|47035.12
14:28:31|47035.12
14:28:32|47035.12
14:28:33|47035.12
14:28:33|47035.12
14:28:35|47035.12
14:28:36|47035.12
14:28:36|47035.13
14:28:38|47035.13
14:28:39|47035.13
14:28:39|47035.13
14:28:40|47035.12
14:28:42|47035.12
14:28:43|47030.
14:28:43|47028.04
14:28:44|47025.91
14:28:45|47021.74
14:28:47|47021.74
14:28:48|47021.74
14:28:49|47028.05
14:28:50|47028.05
14:28:51|47028.05
14:28:52|47028.05
14:28:52|47028.05
14:28:54|47028.05
14:28:56|47028.06
14:28:58|47027.38
14:28:59|47021.75
14:29:01|47020.
14:29:01|47016.86
14:29:02|47016.16
14:29:03|47015.66
14:29:04|47022.47
14:29:06|47022.47
14:29:06|47022.47
14:29:08|47022.47
14:29:08|47022.57
14:29:10|47032.68
14:29:10|47035.75
14:29:12|47035.75
14:29:12|47035.75
14:29:13|47035.75
14:29:14|47035.75
14:29:15|47034.87
14:29:16|47033.97
14:29:17|47033.97
14:29:18|47025.31
14:29:21|47028.53
14:29:21|47024.42
14:29:22|47023.52
14:29:23|47024.42
14:29:24|47024.42
14:29:25|47024.29
14:29:26|47024.29
14:29:27|47024.29
14:29:28|47017.41
14:29:29|47023.87
14:29:30|47021.33
14:29:31|47021.33
14:29:32|47021.33
14:29:33|47022.31
14:29:34|47022.31
14:29:35|47022.31
14:29:36|47022.3
14:29:37|47022.3
14:29:38|47022.3
14:29:39|47022.3
14:29:40|47020.44
14:29:41|47020.44
14:29:42|47020.44
14:29:43|47020.44
14:29:44|47020.44
14:29:45|47020.44
14:29:46|47020.44
14:29:47|47020.49
14:29:48|47020.49
14:29:49|47020.49
14:29:50|47020.48
14:29:51|47020.49
14:29:52|47021.54
14:29:53|47024.34
14:29:54|47024.34
14:29:56|47024.34
14:29:57|47024.34
14:29:59|47024.34
14:30:00|47024.26
14:30:02|47033.93
14:30:03|47034.87
14:30:04|47034.86
14:30:06|47023.84
14:30:07|47023.84
14:30:07|47023.84
14:30:08|47023.84
14:30:09|47023.84
14:30:11|47023.84
14:30:12|47023.83
14:30:13|47023.83
14:30:14|47023.83
14:30:15|47023.83
14:30:16|47023.83
14:30:16|47023.84
14:30:18|47023.84
14:30:19|47023.84
14:30:20|47016.52
14:30:21|47016.52
14:30:22|47016.52
14:30:23|47010.25
14:30:23|47010.24
14:30:25|47010.24
14:30:26|47010.25
14:30:27|47010.25
14:30:28|47010.25
14:30:28|47010.24
14:30:29|47010.24
14:30:31|47010.24
14:30:32|47010.25
14:30:32|47010.25
14:30:34|47010.25
14:30:35|47010.25
14:30:36|47010.25
14:30:37|47010.25
14:30:38|47015.61
14:30:38|47015.61
14:30:39|47015.61
14:30:40|47015.61
14:30:42|47019.65
14:30:43|47019.65
14:30:44|47019.66
14:30:45|47019.66
14:30:45|47019.66
14:30:46|47018.52
14:30:48|47018.52
14:30:48|47018.52
14:30:50|47014.49
14:30:51|47014.49
14:30:52|47014.49
14:30:53|47014.49
14:30:53|47014.49
14:30:54|47014.48
14:30:56|47014.48
14:30:58|47014.39
14:31:00|47014.39
14:31:01|47014.4
14:31:02|47014.39
14:31:04|47013.37
14:31:04|47013.38
14:31:06|47013.37
14:31:07|47013.37
14:31:08|47013.37
14:31:09|47013.38
14:31:09|47013.38
14:31:11|47025.86
14:31:12|47025.86
14:31:13|47025.8
14:31:14|47025.8
14:31:15|47025.81
14:31:16|47025.81
14:31:17|47025.8
14:31:18|47025.81
14:31:19|47025.81
14:31:20|47025.81
14:31:21|47025.81
14:31:22|47025.8
14:31:23|47025.8
14:31:24|47026.85
14:31:25|47020.7
14:31:26|47008.16
14:31:27|47000.
14:31:28|47000.
14:31:29|46999.01
14:31:30|46999.01
14:31:31|46996.78
14:31:32|46990.3
14:31:33|46990.3
14:31:34|46990.3
14:31:35|46990.3
14:31:36|46990.3
14:31:37|46990.29
14:31:38|46990.29
14:31:39|46990.29
14:31:40|46990.3
14:31:41|46990.3
14:31:42|46988.69
14:31:43|46988.69
14:31:44|46988.69
14:31:45|46983.
14:31:46|46983.
14:31:47|46982.99
14:31:48|46981.87
14:31:49|46980.01
14:31:50|46973.55
14:31:51|46973.55
14:31:52|46973.55
14:31:53|46972.55
14:31:54|46972.55
14:31:55|46972.53
14:31:56|46972.52
14:31:57|46972.52
14:31:59|46972.52
14:32:00|46971.43
14:32:02|46971.43
14:32:02|46971.43
14:32:04|46971.42
14:32:06|46970.9
14:32:07|46970.87
14:32:08|46970.87
14:32:09|46970.87
14:32:10|46968.7
14:32:11|46968.7
14:32:13|46968.7
14:32:14|46968.7
14:32:14|46968.7
14:32:15|46968.7
14:32:16|46968.7
14:32:17|46968.7
14:32:18|46968.7
14:32:19|46968.7
14:32:20|46968.7
14:32:22|46968.7
14:32:23|46968.7
14:32:24|46968.7
14:32:25|46968.7
14:32:26|46968.7
14:32:27|46968.7
14:32:28|46968.7
14:32:29|46959.19
14:32:30|46956.57
14:32:31|46956.57
14:32:32|46956.57
14:32:34|46956.57
14:32:34|46956.57
14:32:35|46966.04
14:32:36|46966.12
14:32:37|46966.12
14:32:38|46966.12
14:32:39|46966.13
14:32:40|46968.49
14:32:41|46973.12
14:32:42|46973.12
14:32:44|46973.12
14:32:44|46973.11
14:32:45|46973.12
14:32:46|46973.12
14:32:47|46973.12
14:32:48|46973.12
14:32:49|46973.12
14:32:50|46973.12
14:32:51|46972.31
14:32:52|46968.08
14:32:53|46968.08
14:32:54|46968.09
14:32:55|46968.09
14:32:56|46968.09
14:32:57|46968.08
14:32:59|46960.1
14:33:01|46960.09
14:33:03|46960.19
14:33:04|46960.19
14:33:05|46960.19
14:33:05|46960.19
14:33:07|46960.23
14:33:08|46960.23
14:33:09|46960.23
14:33:10|46960.23
14:33:11|46960.22
14:33:12|46956.49
14:33:13|46950.32
14:33:14|46944.
14:33:16|46925.87
14:33:16|46912.34
14:33:17|46909.79
14:33:19|46890.18
14:33:20|46896.98
14:33:21|46896.98
14:33:21|46905.88
14:33:24|46914.91
14:33:24|46914.91
14:33:25|46914.91
14:33:27|46916.23
14:33:27|46916.23
14:33:28|46913.09
14:33:29|46904.82
14:33:30|46904.82
14:33:31|46905.19
14:33:32|46921.29
14:33:33|46919.13
14:33:34|46916.24
14:33:35|46916.24
14:33:36|46906.58
14:33:37|46906.67
14:33:38|46906.67
14:33:39|46914.51
14:33:40|46914.6
14:33:41|46918.78
14:33:42|46918.91
14:33:43|46914.63
14:33:44|46914.63
14:33:45|46914.63
14:33:46|46914.63
14:33:47|46916.58
14:33:48|46916.58
14:33:49|46916.58
14:33:50|46916.53
14:33:51|46916.53
14:33:52|46916.53
14:33:53|46916.53
14:33:55|46916.53
14:33:56|46911.47
14:33:56|46911.47
14:33:57|46911.46
14:33:58|46911.46
14:34:00|46911.46
14:34:02|46915.78
14:34:03|46920.35
14:34:04|46915.78
14:34:05|46915.78
14:34:05|46915.78
14:34:07|46921.65
14:34:07|46921.57
14:34:08|46921.55
14:34:10|46913.44
14:34:11|46916.2
14:34:12|46916.2
14:34:13|46920.58
14:34:14|46920.58
14:34:14|46920.58
14:34:15|46920.58
14:34:16|46922.63
14:34:18|46920.5
14:34:18|46920.5
14:34:19|46920.5
14:34:21|46915.78
14:34:21|46913.44
14:34:23|46913.44
14:34:24|46913.44
14:34:24|46913.44
14:34:25|46913.44
14:34:27|46913.44
14:34:27|46912.24
14:34:29|46912.25
14:34:31|46912.25
14:34:31|46911.46
14:34:32|46900.
14:34:33|46893.39
14:34:34|46890.01
14:34:35|46889.14
14:34:36|46888.01
14:34:37|46888.95
14:34:38|46875.83
14:34:39|46890.44
14:34:40|46889.16
14:34:41|46889.16
14:34:42|46893.53
14:34:43|46893.53
14:34:44|46893.54
14:34:45|46893.53
14:34:46|46893.53
14:34:47|46890.47
14:34:48|46890.47
14:34:49|46890.47
14:34:50|46890.47
14:34:51|46890.47
14:34:52|46890.47
14:34:53|46890.47
14:34:54|46890.46
14:34:55|46886.35
14:34:56|46886.35
14:34:57|46886.34
14:34:58|46893.54
14:34:59|46897.92
14:35:01|46897.92
14:35:04|46908.62
14:35:06|46897.91
14:35:07|46890.21
14:35:07|46893.43
14:35:08|46893.43
14:35:10|46893.43
14:35:11|46893.46
14:35:11|46890.21
14:35:12|46889.14
14:35:13|46889.14
14:35:14|46889.14
14:35:16|46889.14
14:35:16|46889.14
14:35:18|46873.41
14:35:19|46872.8
14:35:20|46872.79
14:35:21|46866.95
14:35:22|46856.5
14:35:23|46856.5
14:35:24|46856.5
14:35:25|46856.5
14:35:26|46856.5
14:35:27|46856.5
14:35:28|46856.5
14:35:29|46859.35
14:35:30|46869.98
14:35:31|46869.98
14:35:32|46869.98
14:35:34|46877.71
14:35:35|46877.71
14:35:36|46881.58
14:35:37|46881.58
14:35:38|46886.53
14:35:39|46885.2
14:35:40|46885.2
14:35:41|46877.9
14:35:42|46877.9
14:35:43|46877.89
14:35:44|46877.9
14:35:45|46882.38
14:35:46|46882.3
14:35:47|46877.9
14:35:48|46882.29
14:35:49|46877.89
14:35:50|46877.89
14:35:51|46883.56
14:35:52|46883.57
14:35:53|46886.47
14:35:54|46886.19
14:35:55|46882.38
14:35:56|46883.38
14:35:57|46882.38
14:35:58|46882.38
14:35:59|46886.53
14:36:00|46887.67
14:36:01|46887.67
14:36:02|46888.36
14:36:04|46887.68
14:36:04|46893.43
14:36:05|46893.43
14:36:07|46901.94
14:36:08|46906.96
14:36:09|46906.96
14:36:10|46906.96
14:36:11|46914.96
14:36:12|46916.22
14:36:13|46916.22
14:36:14|46916.22
14:36:15|46916.21
14:36:16|46913.77
14:36:17|46913.77
14:36:18|46913.77
14:36:19|46913.77
14:36:20|46913.77
14:36:21|46913.77
14:36:22|46912.59
14:36:23|46912.59
14:36:24|46912.59
14:36:25|46912.59
14:36:26|46912.59
14:36:27|46913.75
14:36:28|46913.36
14:36:29|46913.36
14:36:30|46913.36
14:36:31|46913.36
14:36:32|46913.36
14:36:33|46907.34
14:36:34|46911.35
14:36:35|46896.68
14:36:36|46891.94
14:36:37|46896.19
14:36:38|46896.19
14:36:39|46896.19
14:36:40|46896.18
14:36:41|46891.21
14:36:42|46890.01
14:36:43|46884.14
14:36:44|46884.79
14:36:45|46884.79
14:36:46|46884.79
14:36:47|46880.02
14:36:48|46881.98
14:36:49|46890.17
14:36:50|46899.44
14:36:51|46895.53
14:36:52|46892.58
14:36:53|46892.58
14:36:54|46893.76
14:36:55|46893.76
14:36:56|46893.77
14:36:57|46897.64
14:36:58|46909.34
14:36:59|46909.35
14:37:00|46909.34
14:37:01|46905.68
14:37:02|46905.68
14:37:03|46898.87
14:37:05|46898.86
14:37:07|46897.28
14:37:08|46897.28
14:37:09|46897.28
14:37:10|46897.29
14:37:12|46905.61
14:37:12|46905.61
14:37:14|46905.61
14:37:15|46904.54
14:37:16|46903.74
14:37:16|46903.74
14:37:17|46903.74
14:37:19|46913.41
14:37:20|46913.41
14:37:22|46913.68
14:37:22|46913.68
14:37:24|46913.66
14:37:25|46913.66
14:37:27|46913.66
14:37:27|46922.87
14:37:28|46922.87
14:37:29|46922.88
14:37:30|46922.88
14:37:31|46922.88
14:37:32|46922.87
14:37:33|46923.16
14:37:34|46923.16
14:37:35|46923.16
14:37:36|46928.41
14:37:37|46921.78
14:37:38|46921.78
14:37:39|46920.76
14:37:40|46917.84
14:37:41|46917.84
14:37:43|46919.68
14:37:44|46919.68
14:37:45|46918.68
14:37:46|46919.68
14:37:47|46919.47
14:37:48|46919.47
14:37:49|46915.6
14:37:50|46915.59
14:37:51|46915.59
14:37:52|46918.23
14:37:53|46918.24
14:37:54|46918.24
14:37:55|46918.24
14:37:56|46918.24
14:37:58|46918.23
14:37:58|46918.23
14:37:59|46918.23
14:38:00|46908.52
14:38:01|46908.52
14:38:02|46915.69
14:38:04|46918.53
14:38:05|46918.53
14:38:06|46922.11
14:38:07|46922.11
14:38:09|46921.1
14:38:10|46921.1
14:38:11|46921.1
14:38:12|46921.1
14:38:13|46921.1
14:38:14|46921.1
14:38:15|46921.1
14:38:16|46921.1
14:38:17|46921.11
14:38:18|46921.1
14:38:19|46924.36
14:38:21|46924.36
14:38:21|46923.38
14:38:22|46922.35
14:38:24|46922.35
14:38:25|46920.36
14:38:26|46920.36
14:38:27|46920.36
14:38:28|46920.35
14:38:29|46918.35
14:38:30|46920.7
14:38:31|46920.71
14:38:32|46920.71
14:38:34|46920.7
14:38:34|46920.7
14:38:36|46920.25
14:38:37|46920.25
14:38:38|46920.7
14:38:38|46920.7
14:38:39|46920.7
14:38:41|46920.87
14:38:41|46920.87
14:38:42|46920.87
14:38:43|46920.88
14:38:44|46920.88
14:38:46|46920.88
14:38:46|46920.76
14:38:47|46920.76
14:38:49|46920.76
14:38:50|46908.32
14:38:50|46908.41
14:38:51|46912.19
14:38:53|46903.13
14:38:54|46903.12
14:38:54|46903.12
14:38:55|46902.44
14:38:56|46903.1
14:38:57|46903.12
14:38:58|46915.97
14:39:00|46913.25
14:39:00|46916.23
14:39:02|46918.01
14:39:02|46918.01
14:39:03|46918.01
14:39:06|46918.01
14:39:07|46918.
14:39:08|46918.
14:39:09|46918.
14:39:11|46919.29
14:39:12|46920.85
14:39:13|46924.05
14:39:14|46924.06
14:39:15|46924.06
14:39:16|46924.06
14:39:17|46924.06
14:39:18|46924.06
14:39:19|46926.04
14:39:20|46926.04
14:39:21|46926.05
14:39:23|46926.04
14:39:24|46919.57
14:39:25|46912.64
14:39:25|46912.64
14:39:27|46912.64
14:39:28|46912.64
14:39:28|46912.64
14:39:29|46919.55
14:39:30|46919.55
14:39:31|46919.55
14:39:32|46919.65
14:39:33|46919.55
14:39:35|46918.36
14:39:35|46918.36
14:39:36|46918.36
14:39:37|46913.42
14:39:39|46908.65
14:39:39|46908.65
14:39:41|46912.1
14:39:41|46906.32
14:39:43|46906.32
14:39:43|46906.32
14:39:44|46906.32
14:39:45|46906.31
14:39:46|46906.31
14:39:48|46905.01
14:39:48|46905.01
14:39:49|46905.01
14:39:50|46905.02
14:39:51|46905.01
14:39:52|46903.73
14:39:53|46903.73
14:39:54|46903.73
14:39:55|46903.8
14:39:57|46903.8
14:39:57|46902.39
14:39:58|46901.95
14:39:59|46901.96
14:40:00|46901.96
14:40:02|46901.96
14:40:02|46922.66
14:40:03|46922.96
14:40:04|46927.83
14:40:05|46927.83
14:40:08|46927.93
14:40:09|46930.46
14:40:10|46930.28
14:40:11|46930.28
14:40:13|46930.28
14:40:13|46928.96
14:40:14|46928.96
14:40:16|46928.96
14:40:16|46928.96
14:40:17|46928.96
14:40:18|46928.96
14:40:19|46930.28
14:40:20|46928.98
14:40:21|46928.98
14:40:22|46928.98
14:40:23|46928.98
14:40:24|46930.51
14:40:25|46930.51
14:40:26|46934.07
14:40:28|46934.08
14:40:28|46939.38
14:40:29|46941.
14:40:31|46944.78
14:40:31|46944.78
14:40:32|46944.78
14:40:34|46947.64
14:40:34|46947.64
14:40:35|46947.64
14:40:36|46947.64
14:40:37|46954.8
14:40:38|46959.06
14:40:39|46963.75
14:40:40|46959.92
14:40:41|46959.93
14:40:42|46959.93
14:40:43|46963.42
14:40:45|46963.42
14:40:45|46963.43
14:40:46|46963.42
14:40:47|46963.43
14:40:48|46963.43
14:40:49|46963.43
14:40:50|46968.7
14:40:51|46971.45
14:40:52|46971.35
14:40:53|46971.36
14:40:54|46971.36
14:40:55|46971.36
14:40:56|46971.35
14:40:57|46967.09
14:40:58|46967.09
14:40:59|46967.08
14:41:01|46965.67
14:41:01|46965.67
14:41:02|46965.67
14:41:03|46957.06
14:41:04|46957.06
14:41:05|46945.44
14:41:07|46945.45
14:41:09|46945.45
14:41:10|46945.45
14:41:11|46951.72
14:41:12|46951.72
14:41:13|46944.78
14:41:14|46934.8
14:41:15|46934.8
14:41:16|46934.8
14:41:17|46934.8
14:41:19|46934.4
14:41:20|46934.79
14:41:21|46934.8
14:41:21|46938.65
14:41:23|46949.02
14:41:24|46949.01
14:41:25|46949.01
14:41:26|46949.01
14:41:27|46949.01
14:41:28|46949.01
14:41:30|46960.47
14:41:31|46960.47
14:41:32|46960.47
14:41:33|46960.47
14:41:33|46959.58
14:41:35|46951.04
14:41:36|46951.03
14:41:37|46951.04
14:41:38|46951.04
14:41:39|46955.89
14:41:40|46951.06
14:41:41|46951.06
14:41:41|46951.97
14:41:42|46951.97
14:41:44|46951.97
14:41:45|46951.97
14:41:46|46951.97
14:41:47|46951.97
14:41:47|46959.83
14:41:49|46959.83
14:41:50|46959.84
14:41:50|46959.84
14:41:52|46959.84
14:41:52|46961.6
14:41:54|46961.6
14:41:54|46963.25
14:41:56|46959.84
14:41:57|46959.06
14:41:58|46954.55
14:41:58|46954.52
14:42:00|46954.52
14:42:01|46953.63
14:42:02|46949.02
14:42:03|46949.01
14:42:03|46949.01
14:42:05|46949.01
14:42:06|46949.02
14:42:07|46949.02
14:42:09|46949.01
14:42:11|46949.01
14:42:12|46949.02
14:42:14|46933.02
14:42:15|46933.02
14:42:17|46933.02
14:42:18|46931.02
14:42:19|46919.87
14:42:20|46918.99
14:42:22|46919.
14:42:22|46919.
14:42:24|46919.
14:42:24|46931.8
14:42:25|46931.8
14:42:26|46938.76
14:42:27|46938.77
14:42:28|46938.76
14:42:29|46932.32
14:42:30|46937.72
14:42:31|46937.72
14:42:33|46941.23
14:42:33|46941.23
14:42:34|46941.23
14:42:35|46935.85
14:42:36|46937.7
14:42:37|46937.7
14:42:38|46937.7
14:42:39|46941.08
14:42:41|46940.67
14:42:41|46940.67
14:42:43|46940.67
14:42:44|46934.59
14:42:44|46940.12
14:42:45|46939.96
14:42:46|46939.96
14:42:47|46939.96
14:42:48|46939.96
14:42:49|46940.68
14:42:51|46940.68
14:42:51|46940.68
14:42:52|46940.68
14:42:53|46940.68
14:42:54|46940.67
14:42:56|46940.67
14:42:56|46940.67
14:42:57|46940.67
14:42:58|46940.67
14:42:59|46940.67
14:43:00|46938.06
14:43:02|46925.
14:43:02|46925.
14:43:03|46940.67
14:43:05|46937.8
14:43:06|46940.65
14:43:07|46940.65
14:43:07|46940.65
14:43:08|46940.65
14:43:11|46940.65
14:43:12|46940.65
14:43:13|46940.57
14:43:13|46940.57
14:43:14|46940.56
14:43:16|46940.56
14:43:16|46932.55
14:43:18|46932.55
14:43:18|46939.24
14:43:20|46939.24
14:43:21|46939.24
14:43:21|46937.95
14:43:22|46937.95
14:43:24|46937.95
14:43:25|46937.95
14:43:26|46933.56
14:43:26|46927.57
14:43:28|46924.25
14:43:29|46924.25
14:43:29|46924.26
14:43:31|46924.26
14:43:32|46924.26
14:43:33|46924.26
14:43:33|46924.26
14:43:35|46924.26
14:43:36|46924.8
14:43:36|46924.8
14:43:37|46924.8
14:43:38|46924.8
14:43:39|46931.23
14:43:41|46940.27
14:43:41|46940.27
14:43:43|46937.25
14:43:44|46940.68
14:43:45|46944.77
14:43:46|46944.77
14:43:47|46944.77
14:43:48|46944.77
14:43:48|46944.77
14:43:49|46944.77
14:43:51|46944.77
14:43:52|46944.77
14:43:53|46944.77
14:43:53|46944.77
14:43:55|46944.77
14:43:55|46944.77
14:43:56|46944.77
14:43:58|46944.77
14:43:59|46944.77
14:44:00|46956.31
14:44:01|46959.06
14:44:01|46959.06
14:44:03|46959.06
14:44:03|46959.06
14:44:05|46959.06
14:44:06|46963.38
14:44:07|46963.76
14:44:08|46963.76
14:44:08|46963.76
14:44:11|46963.75
14:44:13|46967.61
14:44:13|46967.61
14:44:15|46965.92
14:44:15|46960.52
14:44:16|46960.37
14:44:17|46960.37
14:44:18|46961.79
14:44:20|46961.79
14:44:20|46961.79
14:44:21|46961.79
14:44:23|46960.17
14:44:24|46960.17
14:44:25|46958.21
14:44:25|46958.78
14:44:26|46951.5
14:44:28|46945.3
14:44:29|46947.65
14:44:30|46947.66
14:44:31|46947.66
14:44:31|46938.71
14:44:32|46938.72
14:44:33|46938.72
14:44:34|46938.72
14:44:36|46934.8
14:44:37|46934.8
14:44:38|46934.8
14:44:40|46924.64
14:44:40|46924.64
14:44:41|46928.04
14:44:42|46922.71
14:44:43|46920.01
14:44:44|46920.
14:44:46|46919.
14:44:47|46918.2
14:44:48|46918.2
14:44:49|46918.2
14:44:50|46918.2
14:44:51|46916.24
14:44:52|46915.01
14:44:53|46916.33
14:44:54|46916.33
14:44:55|46916.33
14:44:56|46916.33
14:44:57|46916.33
14:44:58|46907.61
14:44:59|46907.61
14:45:00|46907.61
14:45:02|46907.61
14:45:03|46907.61
14:45:04|46915.
14:45:05|46914.99
14:45:06|46915.
14:45:08|46915.
14:45:08|46917.47
14:45:09|46922.78
14:45:11|46922.68
14:45:13|46922.68
14:45:15|46922.68
14:45:16|46914.39
14:45:18|46917.63
14:45:18|46917.63
14:45:20|46924.67
14:45:22|46924.67
14:45:22|46941.85
14:45:23|46944.2
14:45:24|46944.2
14:45:26|46944.2
14:45:26|46944.2
14:45:27|46943.2
14:45:29|46933.32
14:45:30|46939.52
14:45:31|46940.93
14:45:32|46940.92
14:45:33|46943.06
14:45:34|46943.07
14:45:35|46943.06
14:45:37|46942.97
14:45:37|46942.06
14:45:39|46942.02
14:45:40|46942.02
14:45:41|46942.02
14:45:41|46941.02
14:45:43|46932.3
14:45:43|46932.3
14:45:44|46932.3
14:45:46|46932.3
14:45:47|46932.31
14:45:48|46932.31
14:45:49|46932.31
14:45:50|46936.77
14:45:51|46936.77
14:45:52|46936.77
14:45:52|46936.77
14:45:54|46936.77
14:45:55|46936.77
14:45:56|46948.76
14:45:57|46949.43
14:45:59|46949.43
14:45:59|46947.98
14:46:00|46945.94
14:46:01|46944.93
14:46:02|46937.25
14:46:03|46934.68
14:46:04|46934.49
14:46:05|46934.49
14:46:06|46934.49
14:46:07|46922.35
14:46:08|46920.01
14:46:09|46920.01
14:46:10|46920.01
14:46:13|46912.65
14:46:14|46912.65
14:46:15|46912.65
14:46:17|46912.65
14:46:19|46912.52
14:46:19|46912.53
14:46:21|46912.53
14:46:23|46906.58
14:46:24|46905.81
14:46:25|46906.67
14:46:26|46909.26
14:46:27|46909.26
14:46:28|46916.42
14:46:29|46916.42
14:46:30|46920.72
14:46:30|46920.72
14:46:32|46924.49
14:46:32|46924.49
14:46:34|46929.02
14:46:35|46929.02
14:46:36|46929.02
14:46:36|46929.03
14:46:38|46936.
14:46:39|46936.
14:46:40|46935.99
14:46:41|46935.99
14:46:42|46935.99
14:46:43|46936.
14:46:45|46940.33
14:46:46|46940.33
14:46:47|46938.79
14:46:48|46938.8
14:46:48|46938.81
14:46:50|46930.98
14:46:50|46925.6
14:46:52|46926.8
14:46:53|46926.8
14:46:53|46926.8
14:46:55|46926.8
14:46:56|46920.
14:46:57|46916.24
14:46:58|46916.33
14:46:59|46916.33
14:47:00|46916.33
14:47:00|46916.32
14:47:02|46916.24
14:47:03|46916.23
14:47:04|46915.16
14:47:05|46915.16
14:47:06|46915.16
14:47:06|46915.16
14:47:08|46915.16
14:47:09|46915.16
14:47:10|46915.16
14:47:11|46905.91
14:47:12|46905.91
14:47:14|46910.06
14:47:14|46913.35
14:47:16|46913.08
14:47:17|46913.08
14:47:18|46913.08
14:47:19|46912.98
14:47:20|46912.98
14:47:21|46912.98
14:47:22|46909.32
14:47:23|46918.85
14:47:24|46921.25
14:47:25|46921.25
14:47:26|46917.55
14:47:27|46917.55
14:47:28|46917.55
14:47:29|46917.55
14:47:30|46917.56
14:47:31|46917.56
14:47:32|46906.14
14:47:34|46906.14
14:47:34|46906.14
14:47:35|46899.74
14:47:36|46899.74
14:47:37|46899.75
14:47:38|46899.75
14:47:39|46899.75
14:47:40|46899.75
14:47:41|46899.75
14:47:42|46900.13
14:47:43|46900.13
14:47:44|46900.13
14:47:45|46900.13
14:47:46|46900.13
14:47:47|46900.13
14:47:48|46900.13
14:47:49|46900.13
14:47:50|46904.29
14:47:51|46904.28
14:47:52|46904.3
14:47:53|46904.3
14:47:54|46895.
14:47:55|46889.42
14:47:56|46889.42
14:47:57|46889.42
14:47:58|46903.62
14:47:59|46901.14
14:48:00|46902.21
14:48:01|46910.15
14:48:02|46910.15
14:48:03|46910.15
14:48:04|46910.16
14:48:05|46910.16
14:48:06|46910.16
14:48:07|46910.16
14:48:08|46910.16
14:48:09|46910.16
14:48:10|46910.15
14:48:11|46910.16
14:48:12|46910.15
14:48:14|46910.16
14:48:16|46910.17
14:48:18|46910.17
14:48:20|46910.16
14:48:21|46910.16
14:48:22|46910.17
14:48:22|46910.17
14:48:24|46910.24
14:48:25|46910.24
14:48:26|46910.24
14:48:27|46910.24
14:48:28|46910.24
14:48:30|46922.96
14:48:31|46925.34
14:48:32|46927.65
14:48:33|46927.65
14:48:34|46927.65
14:48:35|46927.65
14:48:36|46927.65
14:48:37|46927.65
14:48:39|46927.65
14:48:40|46927.66
14:48:41|46927.66
14:48:42|46927.66
14:48:43|46927.66
14:48:43|46927.66
14:48:45|46927.66
14:48:46|46927.66
14:48:47|46927.66
14:48:48|46927.66
14:48:49|46927.66
14:48:50|46927.67
14:48:51|46918.12
14:48:52|46918.12
14:48:53|46915.63
14:48:54|46915.63
14:48:55|46915.63
14:48:56|46915.63
14:48:57|46915.62
14:48:58|46915.63
14:48:59|46915.63
14:49:00|46916.04
14:49:01|46919.7
14:49:02|46919.7
14:49:03|46916.7
14:49:04|46919.16
14:49:05|46919.17
14:49:06|46926.84
14:49:07|46926.75
14:49:08|46921.53
14:49:09|46921.53
14:49:10|46920.57
14:49:11|46920.57
14:49:12|46920.56
14:49:13|46920.56
14:49:14|46920.56
14:49:16|46920.56
14:49:18|46920.66
14:49:19|46920.66
14:49:19|46920.66
14:49:20|46920.66
14:49:21|46920.66
14:49:22|46920.62
14:49:24|46920.56
14:49:26|46919.62
14:49:26|46920.45
14:49:28|46920.45
14:49:29|46919.63
14:49:30|46919.63
14:49:31|46919.63
14:49:32|46919.63
14:49:33|46919.63
14:49:34|46919.63
14:49:35|46919.63
14:49:36|46919.63
14:49:37|46919.63
14:49:38|46919.63
14:49:40|46919.63
14:49:40|46916.18
14:49:41|46916.18
14:49:42|46916.18
14:49:43|46916.41
14:49:44|46916.41
14:49:45|46918.77
14:49:46|46918.78
14:49:47|46910.15
14:49:48|46910.15
14:49:49|46910.15
14:49:50|46910.15
14:49:51|46910.15
14:49:52|46910.15
14:49:53|46910.15
14:49:54|46910.15
14:49:55|46910.15
14:49:56|46910.15
14:49:57|46910.15
14:49:58|46910.15
14:49:59|46887.76
14:50:00|46889.16
14:50:01|46887.75
14:50:02|46887.68
14:50:03|46893.05
14:50:04|46892.15
14:50:05|46904.38
14:50:06|46911.3
14:50:07|46916.22
14:50:08|46916.22
14:50:09|46916.23
14:50:10|46916.23
14:50:11|46916.23
14:50:12|46916.23
14:50:15|46916.23
14:50:17|46916.22
14:50:18|46916.22
14:50:20|46918.8
14:50:21|46938.26
14:50:22|46943.24
14:50:23|46956.07
14:50:25|46956.07
14:50:25|46956.08
14:50:26|46956.07
14:50:27|46956.07
14:50:29|46951.57
14:50:29|46947.06
14:50:31|46947.06
14:50:32|46956.07
14:50:33|46956.07
14:50:34|46956.07
14:50:35|46956.07
14:50:36|46956.07
14:50:37|46958.18
14:50:38|46954.67
14:50:39|46948.42
14:50:40|46948.42
14:50:41|46948.42
14:50:42|46952.62
14:50:43|46952.62
14:50:44|46952.62
14:50:45|46952.64
14:50:46|46952.64
14:50:47|46952.64
14:50:48|46952.64
14:50:49|46952.65
14:50:50|46959.04
14:50:51|46959.05
14:50:52|46959.04
14:50:53|46959.05
14:50:54|46959.04
14:50:55|46959.04
14:50:56|46956.94
14:50:57|46943.31
14:50:58|46943.31
14:50:59|46943.3
14:51:00|46951.14
14:51:01|46958.08
14:51:02|46958.06
14:51:03|46958.06
14:51:04|46958.06
14:51:05|46958.06
14:51:06|46958.06
14:51:07|46958.06
14:51:08|46957.98
14:51:09|46957.98
14:51:10|46950.58
14:51:11|46950.58
14:51:12|46951.56
14:51:13|46951.56
14:51:14|46951.56
14:51:15|46951.56
14:51:16|46951.56
14:51:18|46940.26
14:51:20|46947.77
14:51:21|46947.77
14:51:21|46947.77
14:51:22|46947.77
14:51:24|46947.77
14:51:25|46947.77
14:51:26|46944.56
14:51:26|46944.56
14:51:27|46944.56
14:51:30|46944.56
14:51:30|46944.56
14:51:31|46938.21
14:51:32|46938.21
14:51:33|46938.21
14:51:34|46939.67
14:51:36|46939.67
14:51:37|46939.68
14:51:39|46939.68
14:51:39|46939.68
14:51:40|46939.68
14:51:42|46933.02
14:51:42|46933.02
14:51:43|46933.02
14:51:44|46933.02
14:51:45|46933.02
14:51:46|46927.26
14:51:47|46927.26
14:51:48|46927.26
14:51:49|46927.26
14:51:50|46930.47
14:51:51|46933.02
14:51:52|46933.02
14:51:53|46933.11
14:51:54|46933.11
14:51:55|46933.11
14:51:56|46933.11
14:51:58|46936.66
14:51:58|46936.66
14:51:59|46936.66
14:52:00|46936.66
14:52:01|46936.65
14:52:03|46936.69
14:52:03|46936.68
14:52:04|46936.68
14:52:05|46936.66
14:52:06|46936.66
14:52:07|46936.66
14:52:09|46936.66
14:52:09|46942.38
14:52:10|46944.18
14:52:11|46944.67
14:52:12|46944.67
14:52:13|46944.67
14:52:14|46944.67
14:52:15|46944.67
14:52:16|46944.67
14:52:18|46954.14
14:52:20|46954.14
14:52:21|46954.14
14:52:22|46947.68
14:52:24|46947.67
14:52:24|46944.19
14:52:27|46941.01
14:52:27|46941.01
14:52:29|46941.01
14:52:29|46930.55
14:52:30|46930.55
14:52:32|46930.52
14:52:33|46930.52
14:52:33|46930.51
14:52:35|46930.52
14:52:36|46930.52
14:52:37|46930.52
14:52:38|46930.51
14:52:39|46927.27
14:52:41|46927.26
14:52:41|46927.26
14:52:43|46927.26
14:52:43|46927.26
14:52:45|46927.26
14:52:45|46927.26
14:52:47|46927.26
14:52:48|46927.26
14:52:48|46927.27
14:52:49|46927.27
14:52:51|46934.03
14:52:51|46934.04
14:52:52|46934.04
14:52:53|46934.04
14:52:55|46934.03
14:52:55|46934.04
14:52:56|46934.04
14:52:57|46934.04
14:52:58|46934.04
14:53:00|46944.78
14:53:01|46944.7
14:53:01|46944.69
14:53:02|46939.68
14:53:03|46939.68
14:53:05|46939.68
14:53:06|46939.67
14:53:06|46939.67
14:53:08|46939.67
14:53:08|46939.67
14:53:10|46939.67
14:53:10|46939.67
14:53:11|46944.69
14:53:13|46952.41
14:53:14|46951.37
14:53:15|46951.37
14:53:15|46948.09
14:53:16|46948.09
14:53:17|46954.39
14:53:18|46959.06
14:53:21|46956.73
14:53:22|46960.13
14:53:22|46960.13
14:53:24|46963.76
14:53:25|46963.77
14:53:26|46963.77
14:53:27|46963.77
14:53:29|46966.22
14:53:29|46966.23
14:53:31|46966.23
14:53:32|46966.18
14:53:32|46952.95
14:53:34|46950.83
14:53:35|46950.83
14:53:36|46950.83
14:53:36|46950.83
14:53:38|46951.76
14:53:39|46951.76
14:53:40|46951.76
14:53:41|46951.76
14:53:41|46954.89
14:53:43|46954.89
14:53:44|46954.87
14:53:45|46960.61
14:53:46|46960.61
14:53:47|46960.61
14:53:48|46960.61
14:53:49|46960.62
14:53:49|46960.61
14:53:51|46960.61
14:53:52|46960.61
14:53:53|46960.61
14:53:54|46960.62
14:53:55|46960.62
14:53:56|46960.62
14:53:57|46960.61
14:53:58|46960.61
14:53:58|46960.61
14:54:00|46956.72
14:54:01|46956.62
14:54:02|46956.62
14:54:03|46957.85
14:54:04|46957.85
14:54:05|46956.67
14:54:06|46953.26
14:54:07|46955.41
14:54:08|46955.41
14:54:09|46962.83
14:54:09|46963.25
14:54:11|46963.25
14:54:11|46964.99
14:54:13|46964.98
14:54:13|46964.99
14:54:15|46963.15
14:54:15|46964.96
14:54:17|46964.96
14:54:18|46964.96
14:54:19|46964.96
14:54:21|46964.96
14:54:22|46964.96
14:54:23|46964.97
14:54:24|46964.97
14:54:26|46967.75
14:54:27|46967.75
14:54:28|46967.75
14:54:29|46967.75
14:54:31|46967.09
14:54:32|46967.09
14:54:33|46962.77
14:54:34|46962.78
14:54:35|46962.78
14:54:36|46958.27
14:54:37|46958.27
14:54:38|46957.68
14:54:39|46957.68
14:54:40|46958.36
14:54:41|46959.84
14:54:43|46959.23
14:54:43|46959.23
14:54:45|46959.23
14:54:46|46959.23
14:54:47|46959.23
14:54:47|46959.23
14:54:49|46960.25
14:54:50|46960.25
14:54:51|46960.25
14:54:52|46960.25
14:54:52|46957.68
14:54:54|46957.68
14:54:54|46957.67
14:54:56|46957.67
14:54:57|46957.67
14:54:58|46957.67
14:54:59|46957.07
14:55:00|46957.07
14:55:01|46957.07
14:55:02|46957.07
14:55:03|46957.08
14:55:03|46957.08
14:55:05|46957.08
14:55:06|46957.08
14:55:06|46957.08
14:55:09|46957.08
14:55:10|46962.87
14:55:10|46959.68
14:55:12|46962.04
14:55:13|46962.04
14:55:13|46962.04
14:55:14|46953.29
14:55:15|46953.33
14:55:16|46953.32
14:55:18|46958.02
14:55:19|46951.78
14:55:20|46951.84
14:55:21|46951.84
14:55:22|46951.84
14:55:24|46953.43
14:55:24|46951.03
14:55:25|46951.01
14:55:26|46951.01
14:55:28|46951.01
14:55:29|46951.02
14:55:30|46951.01
14:55:31|46951.01
14:55:32|46951.01
14:55:33|46951.01
14:55:34|46951.01
14:55:35|46951.01
14:55:36|46951.01
14:55:37|46953.19
14:55:38|46953.19
14:55:39|46953.19
14:55:40|46953.19
14:55:41|46953.15
14:55:42|46953.15
14:55:43|46953.15
14:55:44|46953.15
14:55:45|46953.15
14:55:46|46953.15
14:55:47|46953.15
14:55:48|46953.14
14:55:49|46953.14
14:55:50|46953.15
14:55:51|46953.14
14:55:52|46953.14
14:55:53|46953.15
14:55:54|46953.14
14:55:55|46953.14
14:55:56|46953.14
14:55:57|46953.14
14:55:58|46950.63
14:55:59|46950.63
14:56:00|46950.63
14:56:01|46950.63
14:56:03|46950.63
14:56:04|46950.62
14:56:05|46950.13
14:56:06|46950.13
14:56:07|46950.13
14:56:08|46950.13
14:56:09|46950.13
14:56:10|46953.19
14:56:11|46956.98
14:56:13|46956.98
14:56:13|46956.97
14:56:15|46956.98
14:56:16|46956.98
14:56:17|46956.98
14:56:18|46956.98
14:56:18|46956.97
14:56:20|46956.97
14:56:21|46956.97
14:56:23|46957.27
14:56:23|46960.
14:56:25|46959.99
14:56:26|46959.99
14:56:28|46959.92
14:56:29|46959.92
14:56:30|46959.92
14:56:32|46959.92
14:56:32|46959.92
14:56:34|46959.92
14:56:35|46959.92
14:56:37|46960.
14:56:37|46959.93
14:56:39|46959.93
14:56:40|46959.93
14:56:41|46959.93
14:56:42|46959.93
14:56:43|46959.94
14:56:44|46959.94
14:56:45|46959.93
14:56:46|46959.9
14:56:47|46959.9
14:56:48|46959.18
14:56:49|46959.18
14:56:50|46959.18
14:56:51|46959.18
14:56:52|46959.18
14:56:54|46959.18
14:56:54|46957.57
14:56:55|46957.57
14:56:56|46957.23
14:56:57|46957.23
14:56:58|46957.23
14:57:00|46957.23
14:57:01|46957.23
14:57:02|46957.23
14:57:03|46957.23
14:57:03|46957.24
14:57:04|46957.24
14:57:05|46957.23
14:57:07|46957.24
14:57:08|46957.24
14:57:09|46957.24
14:57:10|46956.87
14:57:11|46956.87
14:57:11|46956.86
14:57:13|46957.08
14:57:14|46958.3
14:57:14|46958.31
14:57:16|46958.3
14:57:17|46958.3
14:57:17|46958.3
14:57:19|46958.3
14:57:20|46958.3
14:57:21|46958.3
14:57:21|46954.3
14:57:24|46954.07
14:57:26|46954.07
14:57:27|46954.04
14:57:28|46954.05
14:57:29|46954.05
14:57:30|46954.05
14:57:32|46953.98
14:57:33|46953.98
14:57:34|46953.98
14:57:35|46953.98
14:57:36|46953.98
14:57:37|46953.98
14:57:37|46953.98
14:57:38|46953.98
14:57:40|46953.97
14:57:41|46953.98
14:57:42|46953.97
14:57:43|46953.97
14:57:44|46953.97
14:57:46|46953.97
14:57:46|46953.97
14:57:48|46953.97
14:57:49|46953.97
14:57:49|46950.62
14:57:51|46950.62
14:57:52|46950.62
14:57:52|46950.
14:57:53|46936.16
14:57:54|46936.16
14:57:56|46936.15
14:57:57|46936.15
14:57:58|46936.15
14:57:58|46936.15
14:57:59|46936.15
14:58:00|46927.26
14:58:01|46926.53
14:58:04|46926.52
14:58:04|46926.52
14:58:05|46926.53
14:58:06|46926.53
14:58:07|46926.53
14:58:08|46926.62
14:58:09|46926.62
14:58:10|46927.31
14:58:12|46927.31
14:58:12|46927.31
14:58:13|46928.72
14:58:15|46928.72
14:58:15|46928.72
14:58:16|46928.73
14:58:17|46928.73
14:58:18|46908.75
14:58:19|46906.97
14:58:20|46906.97
14:58:21|46906.96
14:58:22|46901.96
14:58:24|46910.54
14:58:26|46915.99
14:58:27|46915.99
14:58:29|46915.98
14:58:30|46915.98
14:58:31|46919.07
14:58:33|46919.07
14:58:34|46919.07
14:58:35|46919.07
14:58:36|46919.07
14:58:37|46919.07
14:58:38|46919.07
14:58:40|46940.18
14:58:42|46940.18
14:58:42|46940.1
14:58:45|46940.09
14:58:46|46941.67
14:58:46|46944.69
14:58:47|46943.29
14:58:48|46943.29
14:58:49|46943.29
14:58:50|46943.29
14:58:51|46943.29
14:58:53|46939.46
14:58:53|46939.46
14:58:54|46939.46
14:58:55|46939.54
14:58:56|46939.54
14:58:58|46939.54
14:58:58|46939.54
14:58:59|46944.99
14:59:00|46944.99
14:59:01|46944.9
14:59:03|46944.9
14:59:03|46941.1
14:59:04|46941.19
14:59:05|46943.51
14:59:06|46952.26
14:59:07|46952.26
14:59:09|46953.81
14:59:09|46953.93
14:59:10|46956.99
14:59:11|46953.74
14:59:12|46953.74
14:59:13|46949.63
14:59:15|46949.63
14:59:16|46949.63
14:59:16|46949.62
14:59:17|46953.25
14:59:19|46953.25
14:59:19|46953.25
14:59:20|46953.25
14:59:21|46953.25
14:59:22|46953.25
14:59:23|46953.25
14:59:26|46955.76
14:59:27|46955.76
14:59:28|46955.67
14:59:29|46941.68
14:59:30|46941.68
14:59:32|46941.67
14:59:32|46941.67
14:59:34|46941.67
14:59:35|46941.67
14:59:36|46937.86
14:59:37|46937.86
14:59:38|46937.85
14:59:39|46937.85
14:59:40|46937.95
14:59:41|46937.98
14:59:42|46939.11
14:59:43|46939.11
14:59:44|46939.14
14:59:45|46939.14
14:59:47|46939.13
14:59:48|46939.12
14:59:48|46931.77
14:59:49|46931.78
14:59:50|46925.06
14:59:51|46925.06
14:59:52|46925.06
14:59:53|46925.06
14:59:54|46925.06
14:59:55|46925.06
14:59:56|46925.05
14:59:58|46925.05
14:59:58|46925.06
14:59:59|46925.06
15:00:00|46925.06
15:00:01|46925.06
15:00:03|46917.9
15:00:03|46917.9
15:00:04|46917.9
15:00:06|46917.9
15:00:06|46916.24
15:00:08|46916.24
15:00:09|46916.24
15:00:10|46916.24
15:00:11|46916.23
15:00:12|46916.23
15:00:13|46921.25
15:00:15|46930.5
15:00:15|46930.5
15:00:16|46926.29
15:00:17|46926.29
15:00:18|46926.29
15:00:20|46919.85
15:00:21|46915.93
15:00:22|46915.93
15:00:22|46915.06
15:00:23|46915.07
15:00:24|46916.08
15:00:27|46916.08
15:00:28|46916.08
15:00:29|46916.08
15:00:30|46922.41
15:00:31|46922.35
15:00:32|46922.34
15:00:33|46922.34
15:00:34|46922.34
15:00:35|46922.33
15:00:36|46911.19
15:00:37|46895.56
15:00:38|46889.41
15:00:39|46882.54
15:00:40|46882.54
15:00:41|46885.86
15:00:42|46882.54
15:00:43|46881.
15:00:45|46881.01
15:00:46|46881.1
15:00:46|46885.84
15:00:48|46885.84
15:00:49|46885.85
15:00:50|46885.94
15:00:51|46885.94
15:00:52|46893.72
15:00:53|46893.25
15:00:54|46893.25
15:00:56|46893.25
15:00:57|46893.25
15:00:58|46896.77
15:00:58|46896.77
15:01:00|46901.94
15:01:01|46898.43
15:01:02|46898.43
15:01:03|46898.43
15:01:03|46898.42
15:01:05|46888.42
15:01:05|46893.25
15:01:07|46893.25
15:01:08|46893.25
15:01:09|46893.24
15:01:10|46893.24
15:01:10|46893.24
15:01:12|46893.24
15:01:13|46893.34
15:01:13|46893.34
15:01:15|46898.42
15:01:16|46898.42
15:01:17|46898.42
15:01:18|46898.34
15:01:19|46898.42
15:01:19|46898.42
15:01:20|46898.42
15:01:22|46898.42
15:01:22|46898.42
15:01:24|46898.42
15:01:25|46898.42
15:01:25|46897.63
15:01:28|46890.51
15:01:29|46890.51
15:01:30|46890.51
15:01:32|46890.51
15:01:33|46890.51
15:01:33|46890.52
15:01:34|46890.61
15:01:36|46898.19
15:01:37|46892.7
15:01:38|46892.7
15:01:39|46892.71
15:01:40|46892.7
15:01:41|46892.7
15:01:43|46898.97
15:01:44|46898.96
15:01:45|46898.96
15:01:46|46898.96
15:01:47|46898.96
15:01:48|46898.97
15:01:48|46898.97
15:01:50|46898.97
15:01:51|46898.97
15:01:52|46898.98
15:01:53|46898.97
15:01:54|46898.97
15:01:55|46899.06
15:01:56|46899.06
15:01:57|46899.06
15:01:58|46898.97
15:01:59|46901.89
15:01:59|46901.89
15:02:01|46901.89
15:02:02|46901.88
15:02:03|46901.88
15:02:04|46901.81
15:02:05|46899.27
15:02:06|46899.37
15:02:06|46899.37
15:02:08|46899.37
15:02:09|46899.37
15:02:10|46899.37
15:02:11|46905.09
15:02:12|46905.09
15:02:12|46905.09
15:02:14|46907.01
15:02:15|46907.01
15:02:16|46907.01
15:02:17|46907.
15:02:17|46907.
15:02:19|46907.
15:02:20|46907.
15:02:21|46912.04
15:02:22|46912.04
15:02:23|46912.04
15:02:24|46912.04
15:02:24|46914.93
15:02:26|46914.93
15:02:27|46914.93
15:02:29|46924.28
15:02:31|46925.83
15:02:32|46926.99
15:02:34|46926.99
15:02:35|46927.
15:02:36|46927.
15:02:37|46926.99
15:02:38|46926.99
15:02:39|46930.51
15:02:40|46930.51
15:02:41|46930.51
15:02:42|46930.5
15:02:43|46930.51
15:02:44|46932.
15:02:45|46932.
15:02:46|46939.89
15:02:47|46939.89
15:02:48|46939.89
15:02:49|46939.89
15:02:50|46939.89
15:02:51|46939.89
15:02:52|46939.9
15:02:54|46939.9
15:02:55|46944.76
15:02:56|46944.76
15:02:57|46944.76
15:02:58|46944.77
15:02:59|46944.77
15:03:00|46944.77
15:03:01|46944.77
15:03:02|46944.76
15:03:03|46944.76
15:03:04|46944.76
15:03:05|46944.76
15:03:06|46944.76
15:03:07|46944.76
15:03:08|46944.67
15:03:09|46944.68
15:03:10|46932.
15:03:11|46932.
15:03:12|46932.01
15:03:13|46932.01
15:03:14|46926.43
15:03:15|46926.42
15:03:16|46916.24
15:03:17|46916.24
15:03:18|46916.24
15:03:20|46922.6
15:03:20|46937.74
15:03:22|46937.74
15:03:23|46937.74
15:03:24|46937.19
15:03:25|46942.34
15:03:25|46942.34
15:03:27|46942.35
15:03:28|46942.35
15:03:30|46944.77
15:03:32|46944.77
15:03:33|46944.77
15:03:33|46944.77
15:03:35|46944.77
15:03:35|46944.77
15:03:36|46944.77
15:03:37|46944.77
15:03:38|46944.76
15:03:40|46944.76
15:03:41|46944.76
15:03:42|46944.76
15:03:43|46944.76
15:03:44|46950.
15:03:45|46949.97
15:03:46|46949.97
15:03:46|46949.97
15:03:47|46949.96
15:03:48|46949.96
15:03:50|46949.96
15:03:51|46949.96
15:03:52|46949.97
15:03:53|46949.96
15:03:54|46949.96
15:03:55|46949.96
15:03:56|46949.96
15:03:57|46950.06
15:03:58|46950.05
15:03:59|46950.06
15:04:00|46950.06
15:04:01|46949.87
15:04:02|46949.39
15:04:03|46944.81
15:04:04|46944.81
15:04:05|46944.82
15:04:06|46949.94
15:04:06|46949.94
15:04:08|46949.94
15:04:09|46949.93
15:04:10|46949.93
15:04:11|46949.36
15:04:12|46949.36
15:04:13|46949.36
15:04:14|46949.09
15:04:15|46949.1
15:04:16|46949.1
15:04:17|46949.09
15:04:18|46949.1
15:04:19|46949.09
15:04:20|46950.16
15:04:21|46950.16
15:04:22|46950.16
15:04:23|46950.16
15:04:24|46950.16
15:04:25|46950.47
15:04:26|46950.47
15:04:27|46950.47
15:04:28|46950.47
15:04:30|46950.47
15:04:32|46950.47
15:04:33|46950.47
15:04:34|46950.47
15:04:36|46950.49
15:04:37|46953.59
15:04:38|46953.59
15:04:39|46953.58
15:04:39|46953.59
15:04:42|46955.97
15:04:42|46955.97
15:04:44|46955.96
15:04:45|46955.97
15:04:45|46956.08
15:04:46|46956.08
15:04:48|46956.08
15:04:49|46956.08
15:04:49|46957.85
15:04:51|46958.
15:04:51|46958.
15:04:52|46953.48
15:04:54|46953.49
15:04:55|46953.49
15:04:55|46955.83
15:04:57|46955.83
15:04:58|46955.31
15:04:59|46955.31
15:05:00|46955.23
15:05:01|46955.31
15:05:02|46955.33
15:05:03|46955.33
15:05:04|46956.55
15:05:05|46956.55
15:05:06|46958.03
15:05:07|46968.72
15:05:08|46969.69
15:05:09|46969.68
15:05:10|46971.
15:05:11|46964.48
15:05:12|46961.74
15:05:13|46961.74
15:05:14|46961.68
15:05:15|46961.68
15:05:16|46961.68
15:05:17|46961.66
15:05:18|46961.66
15:05:19|46961.66
15:05:20|46961.66
15:05:21|46961.66
15:05:22|46961.66
15:05:23|46961.66
15:05:24|46961.66
15:05:25|46961.66
15:05:26|46955.32
15:05:27|46955.32
15:05:28|46958.69
15:05:29|46958.7
15:05:31|46958.7
15:05:33|46958.7
15:05:34|46969.
15:05:36|46969.
15:05:37|46973.1
15:05:38|46968.91
15:05:39|46967.84
15:05:39|46967.84
15:05:41|46967.84
15:05:42|46963.38
15:05:42|46962.48
15:05:44|46962.48
15:05:45|46962.48
15:05:46|46966.44
15:05:47|46966.45
15:05:48|46966.45
15:05:49|46966.45
15:05:49|46966.45
15:05:51|46969.
15:05:52|46969.
15:05:52|46968.99
15:05:54|46968.99
15:05:55|46969.09
15:05:55|46969.08
15:05:56|46969.08
15:05:57|46969.08
15:05:58|46969.
15:05:59|46969.
15:06:00|46969.
15:06:01|46969.
15:06:03|46969.
15:06:03|46969.
15:06:04|46969.01
15:06:06|46969.01
15:06:07|46968.99
15:06:08|46969.
15:06:09|46969.
15:06:10|46969.
15:06:11|46969.
15:06:11|46969.
15:06:12|46969.
15:06:13|46969.
15:06:15|46979.67
15:06:15|46981.14
15:06:16|46981.14
15:06:18|46981.15
15:06:18|46987.6
15:06:20|46990.
15:06:20|46989.99
15:06:22|46989.99
15:06:23|46989.99
15:06:24|46989.99
15:06:25|46989.99
15:06:25|46990.
15:06:27|46990.
15:06:28|46989.99
15:06:28|46990.
15:06:30|46990.29
15:06:31|46990.29
15:06:33|46992.74
15:06:35|46997.37
15:06:36|46997.37
15:06:38|46997.38
15:06:39|46997.38
15:06:40|46998.76
15:06:42|46999.01
15:06:43|46985.9
15:06:44|46985.26
15:06:45|46990.
15:06:45|46990.61
15:06:47|46995.43
15:06:48|46995.11
15:06:48|46999.86
15:06:49|47000.13
15:06:50|47000.22
15:06:52|47000.64
15:06:53|47000.5
15:06:53|47001.85
15:06:54|47000.13
15:06:55|47003.79
15:06:57|47003.89
15:06:57|47000.12
15:06:59|46995.23
15:06:59|46995.23
15:07:01|46995.23
15:07:02|46990.65
15:07:03|46990.61
15:07:03|46990.61
15:07:05|46990.62
15:07:06|46990.61
15:07:06|46990.61
15:07:08|46990.52
15:07:08|46981.32
15:07:10|46981.32
15:07:11|46981.71
15:07:12|46981.71
15:07:14|46981.71
15:07:14|46981.71
15:07:15|46981.71
15:07:16|46981.8
15:07:17|46981.8
15:07:18|46981.8
15:07:19|46985.8
15:07:20|46985.8
15:07:21|46985.8
15:07:23|46985.8
15:07:24|46985.8
15:07:25|46985.79
15:07:25|46985.79
15:07:26|46985.79
15:07:27|46985.8
15:07:28|46989.99
15:07:29|46990.
15:07:31|46990.
15:07:33|46990.
15:07:34|46990.
15:07:35|46989.99
15:07:37|46989.99
15:07:39|46989.99
15:07:41|46990.
15:07:42|46990.
15:07:42|46990.
15:07:43|46989.99
15:07:45|46989.91
15:07:45|46989.91
15:07:47|46989.91
15:07:47|46989.83
15:07:49|46989.84
15:07:50|46983.85
15:07:51|46980.02
15:07:51|46980.02
15:07:53|46980.01
15:07:54|46980.02
15:07:54|46980.02
15:07:55|46980.02
15:07:57|46980.02
15:07:58|46979.92
15:07:58|46977.45
15:07:59|46977.45
15:08:01|46976.61
15:08:01|46976.61
15:08:02|46974.38
15:08:03|46974.39
15:08:05|46974.39
15:08:05|46974.48
15:08:07|46976.55
15:08:07|46979.16
15:08:09|46979.17
15:08:10|46979.16
15:08:11|46984.94
15:08:12|46984.94
15:08:13|46984.94
15:08:14|46984.88
15:08:15|46984.88
15:08:16|46987.49
15:08:16|46987.49
15:08:18|46987.49
15:08:19|46987.49
15:08:20|46987.49
15:08:21|46987.49
15:08:22|46987.49
15:08:23|46987.49
15:08:24|46987.49
15:08:25|46987.49
15:08:26|46987.49
15:08:27|46987.5
15:08:28|46990.12
15:08:28|46990.12
15:08:30|46990.32
15:08:31|46990.32
15:08:32|46990.33
15:08:33|46990.33
15:08:34|46990.33
15:08:35|46990.33
15:08:36|46991.16
15:08:38|46991.16
15:08:39|46991.17
15:08:40|46995.23
15:08:42|46995.23
15:08:43|46995.23
15:08:44|46995.23
15:08:45|46997.96
15:08:45|46997.96
15:08:47|46997.95
15:08:48|46997.95
15:08:49|46997.95
15:08:50|46997.96
15:08:51|46997.96
15:08:52|46997.96
15:08:52|46997.96
15:08:54|46997.95
15:08:55|46997.95
15:08:56|46997.95
15:08:57|46997.94
15:08:57|46997.95
15:08:59|46997.95
15:09:00|46997.94
15:09:01|46997.95
15:09:02|46976.33
15:09:03|46976.33
15:09:03|46976.33
15:09:04|46976.34
15:09:05|46976.33
15:09:08|46976.33
15:09:09|46976.33
15:09:09|46976.24
15:09:10|46974.03
15:09:11|46975.68
15:09:13|46975.68
15:09:13|46975.68
15:09:15|46975.68
15:09:15|46975.68
15:09:17|46976.3
15:09:17|46969.72
15:09:18|46969.72
15:09:20|46969.73
15:09:20|46963.78
15:09:21|46963.78
15:09:22|46963.78
15:09:23|46963.78
15:09:24|46957.38
15:09:25|46955.32
15:09:27|46955.32
15:09:27|46955.31
15:09:28|46955.31
15:09:30|46955.31
15:09:30|46955.31
15:09:32|46955.31
15:09:32|46955.31
15:09:33|46955.31
15:09:36|46955.32
15:09:37|46955.32
15:09:38|46955.32
15:09:39|46956.05
15:09:40|46956.05
15:09:41|46956.05
15:09:43|46961.8
15:09:43|46968.89
15:09:45|46968.89
15:09:46|46968.89
15:09:46|46968.88
15:09:48|46968.89
15:09:48|46968.89
15:09:49|46968.87
15:09:51|46968.87
15:09:52|46968.87
15:09:52|46968.31
15:09:54|46965.29
15:09:55|46965.29
15:09:55|46965.29
15:09:57|46965.29
15:09:59|46965.29
15:10:00|46965.29
15:10:01|46965.29
15:10:02|46965.29
15:10:03|46973.32
15:10:04|46973.32
15:10:05|46973.32
15:10:06|46973.32
15:10:07|46973.33
15:10:08|46973.32
15:10:10|46966.07
15:10:11|46970.43
15:10:12|46970.43
15:10:13|46970.44
15:10:14|46970.41
15:10:15|46970.41
15:10:16|46970.41
15:10:17|46970.44
15:10:18|46970.53
15:10:19|46970.52
15:10:20|46970.53
15:10:21|46970.53
15:10:22|46970.53
15:10:23|46970.53
15:10:24|46970.53
15:10:25|46970.45
15:10:27|46970.45
15:10:28|46970.46
15:10:28|46973.31
15:10:30|46973.31
15:10:31|46973.22
15:10:31|46973.22
15:10:32|46973.22
15:10:34|46970.42
15:10:35|46970.42
15:10:37|46970.42
15:10:38|46970.42
15:10:39|46969.6
15:10:41|46966.48
15:10:41|46966.48
15:10:42|46966.48
15:10:43|46966.48
15:10:45|46966.48
15:10:46|46966.48
15:10:47|46966.48
15:10:48|46950.19
15:10:49|46950.18
15:10:51|46950.18
15:10:52|46950.19
15:10:52|46950.19
15:10:54|46950.19
15:10:55|46950.19
15:10:56|46950.19
15:10:57|46950.18
15:10:58|46950.18
15:10:59|46947.56
15:11:00|46947.56
15:11:01|46947.56
15:11:02|46947.56
15:11:03|46947.55
15:11:04|46947.55
15:11:05|46934.8
15:11:06|46934.8
15:11:07|46934.8
15:11:08|46934.8
15:11:09|46934.79
15:11:11|46934.89
15:11:11|46934.89
15:11:12|46934.89
15:11:13|46934.89
15:11:14|46934.89
15:11:15|46934.88
15:11:16|46934.79
15:11:17|46934.79
15:11:18|46934.79
15:11:19|46930.52
15:11:21|46930.52
15:11:22|46930.51
15:11:23|46930.51
15:11:24|46930.49
15:11:25|46930.3
15:11:26|46930.3
15:11:27|46927.95
15:11:28|46927.95
15:11:29|46928.04
15:11:30|46928.04
15:11:31|46928.04
15:11:32|46930.28
15:11:33|46930.26
15:11:34|46930.26
15:11:35|46930.57
15:11:36|46943.86
15:11:38|46944.78
15:11:39|46960.25
15:11:40|46960.25
15:11:41|46950.18
15:11:42|46950.18
15:11:44|46951.06
15:11:45|46951.05
15:11:46|46951.05
15:11:47|46951.06
15:11:48|46951.05
15:11:49|46951.05
15:11:50|46951.06
15:11:51|46951.06
15:11:52|46951.06
15:11:53|46951.06
15:11:54|46951.05
15:11:55|46951.05
15:11:56|46951.05
15:11:57|46951.05
15:11:58|46951.05
15:11:59|46951.06
15:12:00|46951.06
15:12:02|46952.07
15:12:02|46959.99
15:12:03|46959.99
15:12:05|46960.
15:12:06|46960.
15:12:07|46959.99
15:12:08|46960.
15:12:09|46959.99
15:12:10|46959.99
15:12:11|46960.
15:12:12|46960.
15:12:13|46960.
15:12:14|46960.
15:12:15|46960.
15:12:16|46959.99
15:12:17|46959.99
15:12:18|46959.99
15:12:19|46959.99
15:12:20|46956.24
15:12:21|46956.24
15:12:22|46956.24
15:12:23|46956.24
15:12:24|46956.24
15:12:25|46956.24
15:12:26|46956.24
15:12:27|46956.24
15:12:28|46956.24
15:12:29|46956.24
15:12:30|46956.24
15:12:31|46956.24
15:12:32|46956.24
15:12:33|46956.16
15:12:34|46956.15
15:12:35|46956.15
15:12:36|46956.15
15:12:37|46956.16
15:12:39|46956.16
15:12:40|46963.3
15:12:41|46963.3
15:12:43|46963.23
15:12:43|46963.23
15:12:45|46963.23
15:12:46|46963.23
15:12:47|46963.23
15:12:47|46963.23
15:12:49|46963.23
15:12:51|46963.23
15:12:52|46963.23
15:12:52|46963.23
15:12:54|46963.23
15:12:55|46963.23
15:12:57|46963.22
15:12:57|46963.22
15:12:58|46963.22
15:13:00|46963.22
15:13:01|46963.23
15:13:03|46963.23
15:13:04|46956.19
15:13:04|46956.19
15:13:05|46956.19
15:13:06|46956.19
15:13:07|46956.19
15:13:08|46956.19
15:13:09|46956.19
15:13:10|46969.98
15:13:11|46969.98
15:13:13|46969.99
15:13:13|46969.99
15:13:14|46970.53
15:13:15|46970.53
15:13:16|46970.53
15:13:17|46970.53
15:13:18|46970.53
15:13:19|46970.52
15:13:20|46970.52
15:13:21|46970.52
15:13:22|46970.52
15:13:23|46970.52
15:13:24|46970.52
15:13:25|46970.52
15:13:26|46970.52
15:13:27|46970.52
15:13:29|46970.68
15:13:29|46973.16
15:13:30|46973.16
15:13:31|46973.16
15:13:32|46960.03
15:13:33|46960.03
15:13:34|46960.03
15:13:36|46960.03
15:13:36|46957.95
15:13:37|46957.95
15:13:40|46957.95
15:13:41|46957.95
15:13:42|46957.95
15:13:44|46957.95
15:13:46|46957.96
15:13:48|46957.96
15:13:48|46956.73
15:13:50|46956.73
15:13:50|46956.73
15:13:51|46956.73
15:13:53|46956.74
15:13:54|46960.03
15:13:54|46960.03
15:13:55|46960.03
15:13:56|46965.57
15:13:57|46965.58
15:14:00|46965.57
15:14:00|46965.57
15:14:02|46965.58
15:14:02|46966.28
15:14:03|46970.49
15:14:05|46970.49
15:14:05|46970.41
15:14:06|46970.4
15:14:07|46970.41
15:14:08|46970.41
15:14:09|46970.52
15:14:10|46970.52
15:14:11|46970.52
15:14:12|46976.6
15:14:13|46976.6
15:14:14|46976.61
15:14:15|46976.61
15:14:16|46976.61
15:14:17|46976.61
15:14:18|46976.61
15:14:19|46976.61
15:14:21|46976.61
15:14:21|46976.61
15:14:22|46976.61
15:14:23|46976.61
15:14:25|46976.61
15:14:25|46976.61
15:14:26|46976.72
15:14:27|46976.72
15:14:28|46976.73
15:14:30|46976.73
15:14:30|46976.73
15:14:31|46976.73
15:14:32|46976.73
15:14:33|46977.83
15:14:34|46977.91
15:14:35|46977.92
15:14:36|46977.83
15:14:37|46971.76
15:14:38|46968.44
15:14:40|46968.44
15:14:42|46968.02
15:14:43|46968.02
15:14:45|46968.01
15:14:47|46959.07
15:14:47|46959.06
15:14:48|46956.2
15:14:50|46956.2
15:14:51|46956.2
15:14:52|46962.03
15:14:53|46962.03
15:14:55|46962.03
15:14:56|46962.03
15:14:56|46958.54
15:14:57|46958.53
15:14:59|46958.53
15:15:00|46958.53
15:15:00|46958.53
15:15:02|46944.8
15:15:02|46944.8
15:15:04|46944.8
15:15:04|46944.79
15:15:05|46934.8
15:15:06|46934.8
15:15:08|46934.8
15:15:08|46934.8
15:15:09|46934.8
15:15:10|46934.8
15:15:12|46934.8
15:15:12|46934.8
15:15:13|46934.8
15:15:14|46934.8
15:15:15|46934.8
15:15:18|46934.8
15:15:18|46934.8
15:15:19|46934.8
15:15:20|46934.8
15:15:21|46934.7
15:15:23|46926.68
15:15:25|46926.68
15:15:27|46926.68
15:15:27|46926.68
15:15:28|46924.96
15:15:29|46924.96
15:15:31|46924.96
15:15:31|46924.96
15:15:32|46924.96
15:15:33|46926.77
15:15:34|46926.77
15:15:35|46926.77
15:15:36|46933.88
15:15:38|46933.88
15:15:38|46933.88
15:15:39|46933.88
15:15:42|46933.89
15:15:42|46933.89
15:15:44|46933.89
15:15:45|46933.89
15:15:45|46933.89
15:15:47|46933.89
15:15:48|46933.88
15:15:49|46933.89
15:15:49|46933.89
15:15:51|46933.89
15:15:52|46933.89
15:15:53|46933.89
15:15:54|46934.8
15:15:56|46938.09
15:15:57|46943.14
15:15:57|46944.77
15:15:59|46944.77
15:15:59|46944.77
15:16:01|46944.77
15:16:01|46944.77
15:16:02|46944.78
15:16:03|46944.78
15:16:04|46944.78
15:16:05|46949.37
15:16:07|46949.29
15:16:08|46949.38
15:16:09|46949.38
15:16:09|46949.38
15:16:12|46949.38
15:16:12|46949.38
15:16:13|46949.37
15:16:14|46949.37
15:16:15|46949.37
15:16:16|46949.38
15:16:17|46949.37
15:16:19|46949.37
15:16:19|46949.38
15:16:20|46963.77
15:16:21|46967.21
15:16:22|46967.11
15:16:23|46967.11
15:16:24|46967.11
15:16:26|46965.95
15:16:26|46965.95
15:16:28|46970.49
15:16:28|46973.
15:16:29|46973.
15:16:30|46973.
15:16:31|46973.
15:16:32|46973.
15:16:33|46973.
15:16:34|46973.
15:16:35|46973.
15:16:36|46973.
15:16:37|46973.33
15:16:38|46973.33
15:16:39|46973.33
15:16:40|46973.
15:16:42|46973.
15:16:44|46973.
15:16:46|46973.
15:16:48|46973.
15:16:50|46973.
15:16:51|46973.
15:16:51|46973.
15:16:52|46973.
15:16:54|46973.
15:16:55|46972.99
15:16:56|46972.99
15:16:57|46973.
15:16:59|46972.99
15:17:01|46971.73
15:17:02|46971.73
15:17:03|46971.73
15:17:05|46971.73
15:17:05|46971.73
15:17:06|46971.73
15:17:07|46971.73
15:17:08|46971.73
15:17:09|46971.73
15:17:11|46967.91
15:17:12|46967.91
15:17:13|46970.33
15:17:13|46970.33
15:17:15|46970.33
15:17:16|46970.32
15:17:17|46970.32
15:17:17|46970.32
15:17:18|46970.33
15:17:20|46970.33
15:17:20|46970.33
15:17:22|46970.33
15:17:22|46971.74
15:17:25|46973.
15:17:25|46972.99
15:17:26|46973.
15:17:27|46973.
15:17:28|46972.99
15:17:29|46972.99
15:17:30|46973.
15:17:31|46973.
15:17:32|46973.
15:17:33|46983.89
15:17:34|46986.25
15:17:35|46986.27
15:17:37|46986.27
15:17:37|46986.27
15:17:39|46986.27
15:17:40|46986.37
15:17:41|46986.37
15:17:42|46985.77
15:17:44|46985.77
15:17:46|46985.75
15:17:47|46985.74
15:17:48|46985.74
15:17:49|46985.74
15:17:51|46988.51
15:17:51|46985.74
15:17:54|46985.75
15:17:54|46985.75
15:17:55|46985.75
15:17:56|46985.73
15:17:57|46985.73
15:17:58|46985.74
15:17:59|46985.74
15:18:00|46985.73
15:18:01|46985.74
15:18:03|46985.74
15:18:04|46985.74
15:18:06|46985.74
15:18:07|46973.34
15:18:08|46973.33
15:18:09|46970.32
15:18:10|46970.37
15:18:11|46970.37
15:18:12|46970.37
15:18:13|46970.37
15:18:14|46981.48
15:18:15|46981.48
15:18:16|46981.48
15:18:17|46981.48
15:18:18|46981.47
15:18:19|46981.48
15:18:20|46981.48
15:18:21|46984.06
15:18:22|46984.07
15:18:23|46984.06
15:18:25|46984.07
15:18:26|46984.06
15:18:26|46984.06
15:18:28|46984.06
15:18:28|46984.06
15:18:30|46984.06
15:18:31|46984.06
15:18:32|46984.06
15:18:33|46984.06
15:18:34|46983.98
15:18:35|46981.43
15:18:36|46980.82
15:18:37|46969.96
15:18:38|46967.15
15:18:39|46967.15
15:18:40|46967.15
15:18:41|46967.16
15:18:42|46967.16
15:18:43|46967.16
15:18:45|46967.16
15:18:46|46968.21
15:18:48|46968.21
15:18:48|46968.22
15:18:50|46968.22
15:18:51|46968.22
15:18:52|46968.22
15:18:53|46968.22
15:18:54|46968.22
15:18:55|46968.22
15:18:56|46968.22
15:18:57|46968.21
15:18:59|46968.22
15:19:00|46968.21
15:19:02|46968.21
15:19:03|46968.21
15:19:04|46968.21
15:19:04|46968.21
15:19:06|46968.21
15:19:06|46968.21
15:19:07|46968.18
15:19:08|46969.7
15:19:09|46969.7
15:19:11|46969.7
15:19:12|46969.7
15:19:12|46969.7
15:19:13|46969.7
15:19:14|46967.73
15:19:17|46967.73
15:19:17|46969.5
15:19:19|46969.46
15:19:19|46969.47
15:19:20|46969.47
15:19:21|46969.47
15:19:22|46969.47
15:19:23|46969.45
15:19:24|46969.44
15:19:25|46969.44
15:19:27|46968.23
15:19:27|46968.23
15:19:29|46969.44
15:19:30|46969.44
15:19:31|46969.44
15:19:32|46969.44
15:19:33|46969.44
15:19:34|46969.44
15:19:35|46969.44
15:19:36|46968.24
15:19:37|46968.24
15:19:38|46968.23
15:19:39|46968.24
15:19:40|46968.23
15:19:41|46968.21
15:19:42|46968.21
15:19:43|46968.88
15:19:45|46968.88
15:19:47|46969.42
15:19:48|46970.97
15:19:49|46970.33
15:19:50|46970.33
15:19:51|46970.33
15:19:52|46970.33
15:19:53|46960.72
15:19:54|46960.71
15:19:55|46960.72
15:19:56|46960.72
15:19:57|46960.72
15:19:58|46960.72
15:19:59|46960.72
15:20:00|46960.72
15:20:01|46960.71
15:20:01|46960.81
15:20:03|46960.81
15:20:04|46960.81
15:20:05|46960.81
15:20:07|46960.81
15:20:08|46960.81
15:20:09|46964.78
15:20:10|46965.47
15:20:11|46965.48
15:20:12|46965.48
15:20:13|46965.48
15:20:14|46971.73
15:20:15|46971.73
15:20:16|46971.73
15:20:17|46970.21
15:20:18|46970.21
15:20:19|46970.18
15:20:20|46970.17
15:20:21|46970.17
15:20:22|46969.51
15:20:23|46968.87
15:20:24|46967.69
15:20:25|46967.69
15:20:26|46960.
15:20:27|46959.06
15:20:28|46958.97
15:20:29|46958.97
15:20:30|46958.97
15:20:31|46958.97
15:20:32|46958.97
15:20:33|46958.94
15:20:34|46958.94
15:20:35|46958.94
15:20:36|46958.94
15:20:37|46958.94
15:20:38|46958.94
15:20:39|46956.44
15:20:40|46956.44
15:20:41|46956.43
15:20:42|46956.43
15:20:43|46956.43
15:20:44|46956.43
15:20:45|46956.43
15:20:47|46973.33
15:20:48|46975.98
15:20:50|46975.98
15:20:51|46975.97
15:20:52|46975.97
15:20:54|46975.97
15:20:55|46975.97
15:20:55|46975.97
15:20:56|46975.88
15:20:58|46975.88
15:20:59|46975.88
15:20:59|46973.01
15:21:00|46977.9
15:21:01|46970.55
15:21:03|46972.9
15:21:05|46972.91
15:21:05|46972.91
15:21:06|46972.91
15:21:07|46972.91
15:21:08|46972.9
15:21:09|46977.74
15:21:10|46977.74
15:21:11|46977.74
15:21:12|46975.42
15:21:13|46975.43
15:21:14|46976.93
15:21:15|46976.93
15:21:16|46976.93
15:21:18|46976.93
15:21:18|46981.1
15:21:19|46981.09
15:21:21|46981.09
15:21:22|46980.74
15:21:23|46980.73
15:21:24|46980.73
15:21:25|46980.73
15:21:27|46980.73
15:21:28|46980.74
15:21:29|46980.74
15:21:29|46980.74
15:21:30|46981.11
15:21:32|46981.11
15:21:33|46981.1
15:21:34|46981.1
15:21:34|46981.1
15:21:36|46981.1
15:21:36|46985.72
15:21:38|46985.72
15:21:39|46993.62
15:21:40|46997.94
15:21:41|46997.94
15:21:42|46997.94
15:21:43|46997.94
15:21:43|46997.12
15:21:45|46989.91
15:21:46|46988.31
15:21:48|46986.36
15:21:50|46986.37
15:21:50|46988.55
15:21:52|46988.55
15:21:52|46988.55
15:21:55|46988.55
15:21:56|46988.16
15:21:57|46988.15
15:21:58|46988.56
15:21:59|46988.56
15:22:00|46980.77
15:22:01|46977.74
15:22:02|46977.74
15:22:03|46977.75
15:22:04|46977.75
15:22:05|46977.75
15:22:06|46977.75
15:22:07|46977.74
15:22:08|46977.75
15:22:10|46977.75
15:22:11|46977.75
15:22:12|46977.75
15:22:14|46980.23
15:22:15|46980.24
15:22:15|46980.24
15:22:17|46980.24
15:22:17|46973.34
15:22:18|46973.33
15:22:20|46973.33
15:22:20|46973.33
15:22:21|46973.33
15:22:22|46973.25
15:22:24|46973.25
15:22:24|46973.25
15:22:26|46973.25
15:22:27|46980.2
15:22:28|46980.2
15:22:28|46980.2
15:22:29|46980.2
15:22:31|46980.2
15:22:31|46980.2
15:22:32|46980.2
15:22:33|46982.75
15:22:34|46982.75
15:22:35|46982.75
15:22:36|46982.75
15:22:38|46982.74
15:22:39|46982.74
15:22:40|46982.74
15:22:41|46982.75
15:22:42|46982.75
15:22:43|46982.74
15:22:44|46995.07
15:22:44|46995.07
15:22:45|46995.07
15:22:46|46995.07
15:22:49|46995.07
15:22:50|46995.07
15:22:51|46993.99
15:22:52|46988.84
15:22:53|46988.84
15:22:55|46988.96
15:22:55|46992.09
15:22:57|46992.09
15:22:57|46989.03
15:22:58|46989.03
15:22:59|46989.03
15:23:01|46989.03
15:23:01|46982.09
15:23:02|46982.09
15:23:04|46982.09
15:23:04|46982.1
15:23:05|46982.1
15:23:06|46982.1
15:23:07|46982.1
15:23:08|46982.1
15:23:10|46984.09
15:23:10|46982.21
15:23:12|46982.2
15:23:13|46982.21
15:23:14|46982.21
15:23:15|46982.21
15:23:16|46982.21
15:23:17|46982.21
15:23:18|46982.21
15:23:19|46982.21
15:23:20|46982.21
15:23:21|46982.21
15:23:22|46982.21
15:23:23|46982.21
15:23:24|46986.69
15:23:25|46986.69
15:23:26|46986.7
15:23:27|46986.7
15:23:28|46986.7
15:23:29|46986.7
15:23:30|46986.7
15:23:31|46986.7
15:23:32|46986.7
15:23:33|46986.7
15:23:34|46986.7
15:23:35|46988.52
15:23:36|46999.46
15:23:37|46999.47
15:23:38|46999.46
15:23:39|46999.46
15:23:40|46999.47
15:23:41|46999.46
15:23:42|46999.47
15:23:43|46999.46
15:23:44|46999.46
15:23:45|46999.46
15:23:46|46999.44
15:23:47|46999.44
15:23:48|46999.46
15:23:50|46991.04
15:23:51|46991.04
15:23:53|46990.9
15:23:55|46991.04
15:23:55|46991.04
15:23:57|46991.04
15:23:58|46991.04
15:23:59|46991.04
15:24:00|46991.04
15:24:01|46991.9
15:24:02|46991.04
15:24:03|46991.05
15:24:03|46991.05
15:24:06|46991.05
15:24:06|46991.05
15:24:07|46991.04
15:24:10|46991.04
15:24:10|46991.04
15:24:11|46991.05
15:24:12|46991.04
15:24:13|46991.04
15:24:14|46991.04
15:24:15|46991.04
15:24:16|46991.04
15:24:18|46991.04
15:24:18|46991.04
15:24:19|46991.05
15:24:20|46991.05
15:24:21|46998.68
15:24:22|46992.19
15:24:23|46992.19
15:24:24|46992.19
15:24:25|46992.19
15:24:27|46992.19
15:24:28|46992.19
15:24:29|46992.19
15:24:30|46998.44
15:24:31|46998.44
15:24:32|46999.2
15:24:33|46992.24
15:24:34|46991.47
15:24:35|46991.47
15:24:36|46991.49
15:24:37|46991.49
15:24:38|46991.49
15:24:40|46991.49
15:24:41|46991.49
15:24:42|46991.49
15:24:43|46991.48
15:24:44|46990.89
15:24:45|46990.9
15:24:46|46990.9
15:24:47|46990.9
15:24:47|46990.89
15:24:48|46990.9
15:24:51|46990.9
15:24:53|46990.9
15:24:55|46990.89
15:24:56|46977.43
15:24:57|46977.9
15:24:58|46980.25
15:24:59|46982.32
15:25:00|46982.31
15:25:01|46982.32
15:25:02|46985.63
15:25:03|46985.66
15:25:04|46985.66
15:25:05|46985.65
15:25:06|46985.63
15:25:07|46985.63
15:25:08|46985.63
15:25:09|46985.63
15:25:10|46988.76
15:25:11|46988.76
15:25:12|46990.9
15:25:13|46990.89
15:25:14|46990.91
15:25:15|46991.49
15:25:16|46991.49
15:25:17|46991.49
15:25:18|46991.49
15:25:19|46991.49
15:25:20|46991.49
15:25:21|46991.49
15:25:22|46991.49
15:25:23|46990.73
15:25:24|46990.73
15:25:25|46990.73
15:25:26|46990.73
15:25:27|46990.72
15:25:28|46990.72
15:25:29|46990.72
15:25:30|46991.49
15:25:31|46991.49
15:25:32|46991.49
15:25:33|46991.49
15:25:34|46990.8
15:25:35|46990.8
15:25:36|46990.8
15:25:37|46990.8
15:25:38|46990.8
15:25:39|46990.8
15:25:41|46993.85
15:25:41|46993.85
15:25:42|46993.86
15:25:43|46993.86
15:25:44|46993.85
15:25:45|46989.96
15:25:46|46989.96
15:25:47|46989.97
15:25:48|46989.97
15:25:49|46989.97
15:25:51|46989.96
15:25:53|46989.96
15:25:55|46989.97
15:25:56|46989.97
15:25:58|46989.96
15:25:59|46989.96
15:26:00|46989.96
15:26:01|46989.96
15:26:02|46989.96
15:26:02|46989.96
15:26:05|47001.87
15:26:05|47001.88
15:26:07|47001.88
15:26:08|46994.05
15:26:10|46993.32
15:26:10|46993.32
15:26:11|46993.41
15:26:12|46993.41
15:26:13|46993.41
15:26:15|46998.59
15:26:16|46998.59
15:26:17|46998.59
15:26:18|46998.58
15:26:20|46998.59
15:26:21|47008.33
15:26:22|47004.87
15:26:22|47004.87
15:26:24|47004.88
15:26:25|47004.88
15:26:26|47004.88
15:26:27|47007.4
15:26:28|47007.4
15:26:29|47007.4
15:26:30|47007.3
15:26:31|47006.42
15:26:31|47008.23
15:26:32|47008.24
15:26:33|47008.23
15:26:35|47004.7
15:26:36|47004.7
15:26:37|47004.7
15:26:38|47004.7
15:26:39|47004.7
15:26:40|47004.7
15:26:41|47004.71
15:26:42|46998.94
15:26:43|46999.99
15:26:43|46999.99
15:26:45|46999.99
15:26:46|46999.99
15:26:47|46999.99
15:26:47|46999.99
15:26:49|46999.99
15:26:50|46999.99
15:26:51|46999.99
15:26:53|46999.99
15:26:54|46999.99
15:26:56|47000.
15:26:57|47006.87
15:26:58|47016.15
15:26:59|47019.99
15:27:01|47024.51
15:27:01|47023.26
15:27:02|47009.
15:27:04|47005.1
15:27:05|47013.33
15:27:06|47024.85
15:27:06|47024.85
15:27:07|47024.85
15:27:09|47024.85
15:27:10|47024.85
15:27:11|47024.85
15:27:11|47024.85
15:27:14|47022.5
15:27:14|47021.37
15:27:15|47016.91
15:27:16|47016.91
15:27:17|47016.91
15:27:19|47016.91
15:27:19|47016.91
15:27:20|47016.91
15:27:21|47016.91
15:27:22|47016.91
15:27:23|47016.91
15:27:24|47016.91
15:27:25|47010.99
15:27:26|47010.99
15:27:27|47010.99
15:27:29|47010.99
15:27:29|47010.99
15:27:31|47010.99
15:27:32|47010.99
15:27:32|47010.98
15:27:33|47010.98
15:27:35|47010.98
15:27:36|47010.98
15:27:37|47010.98
15:27:37|47010.98
15:27:38|47010.99
15:27:39|47010.98
15:27:41|47010.98
15:27:41|47010.98
15:27:42|47010.99
15:27:43|47010.99
15:27:45|47015.27
15:27:45|47014.35
15:27:46|47013.94
15:27:48|47013.94
15:27:50|47013.94
15:27:50|47012.05
15:27:51|47012.05
15:27:53|47012.05
15:27:55|47012.05
15:27:57|47012.05
15:27:57|47012.05
15:27:59|47012.05
15:28:00|47012.05
15:28:01|47010.23
15:28:02|47010.23
15:28:03|47012.82
15:28:04|47012.82
15:28:05|47014.93
15:28:06|47014.93
15:28:07|47014.93
15:28:08|47017.97
15:28:09|47025.65
15:28:10|47025.65
15:28:11|47012.65
15:28:13|47010.23
15:28:13|47010.22
15:28:15|47010.22
15:28:15|47010.22
15:28:17|47010.22
15:28:17|47010.66
15:28:19|47010.66
15:28:19|47010.66
15:28:20|47010.66
15:28:21|47010.66
15:28:22|47010.66
15:28:24|47010.66
15:28:24|47010.66
15:28:26|47010.66
15:28:27|47005.58
15:28:28|46998.58
15:28:28|46998.58
15:28:30|46998.57
15:28:30|46998.57
15:28:31|46998.57
15:28:32|46998.58
15:28:33|46999.31
15:28:34|46999.31
15:28:36|46999.31
15:28:38|46999.31
15:28:38|46999.31
15:28:39|46999.31
15:28:40|46999.32
15:28:41|46999.32
15:28:42|46999.32
15:28:43|46999.32
15:28:44|46999.32
15:28:45|46999.31
15:28:46|46999.31
15:28:47|46999.32
15:28:48|46999.32
15:28:49|46999.31
15:28:50|46999.31
15:28:51|46999.31
15:28:52|46999.31
15:28:54|46999.31
15:28:56|47006.07
15:28:58|47006.07
15:29:00|47005.
15:29:00|47005.
15:29:01|47005.01
15:29:03|47005.01
15:29:04|47005.01
15:29:06|47005.01
15:29:06|47005.01
15:29:08|47005.01
15:29:09|47005.01
15:29:10|47005.01
15:29:11|47005.01
15:29:12|47005.
15:29:13|47005.
15:29:14|47005.
15:29:15|47005.
15:29:16|47005.
15:29:18|47010.65
15:29:19|47010.65
15:29:20|47010.65
15:29:21|47010.66
15:29:22|47010.66
15:29:23|47014.99
15:29:24|47015.
15:29:25|47015.
15:29:26|47015.
15:29:27|47016.16
15:29:28|47016.16
15:29:29|47016.16
15:29:30|47016.16
15:29:31|47016.16
15:29:32|47016.16
15:29:33|47016.16
15:29:34|47022.32
15:29:35|47026.98
15:29:36|47026.99
15:29:37|47027.4
15:29:38|47027.4
15:29:39|47028.01
15:29:40|47028.01
15:29:41|47028.01
15:29:42|47028.01
15:29:44|47028.02
15:29:45|47025.26
15:29:46|47025.26
15:29:47|47025.26
15:29:48|47025.26
15:29:49|47018.35
15:29:50|47020.25
15:29:51|47020.25
15:29:52|47020.25
15:29:53|47018.54
15:29:54|47020.24
15:29:56|47020.25
15:29:58|47020.25
15:29:59|47022.81
15:29:59|47022.81
15:30:01|47022.81
15:30:01|47028.01
15:30:03|47028.01
15:30:04|47028.01
15:30:05|47028.02
15:30:07|47028.02
15:30:07|47028.02
15:30:08|47027.92
15:30:10|47021.37
15:30:10|47022.07
15:30:11|47022.07
15:30:12|47022.07
15:30:13|47022.07
15:30:14|47022.07
15:30:15|47022.06
15:30:16|47022.06
15:30:17|47022.06
15:30:18|47022.06
15:30:19|47022.06
15:30:20|47022.06
15:30:21|47022.06
15:30:22|47022.06
15:30:23|47022.06
15:30:24|47022.06
15:30:25|47022.07
15:30:26|47022.07
15:30:27|47022.07
15:30:28|47024.7
15:30:29|47026.42
15:30:30|47026.42
15:30:31|47026.42
15:30:32|47024.79
15:30:33|47012.01
15:30:34|47012.47
15:30:35|47005.87
15:30:36|47005.88
15:30:37|47005.88
15:30:38|47005.88
15:30:39|47012.
15:30:40|47012.01
15:30:41|47012.01
15:30:42|47012.01
15:30:43|47012.01
15:30:44|47012.
15:30:45|47012.
15:30:46|47011.91
15:30:47|47011.91
15:30:48|47007.73
15:30:49|47007.73
15:30:51|47007.73
15:30:52|47008.26
15:30:53|47008.26
15:30:54|47008.25
15:30:55|47008.25
15:30:57|47008.25
15:30:59|47008.25
15:31:01|47008.26
15:31:01|47008.26
15:31:04|47008.26
15:31:05|47011.25
15:31:06|47011.25
15:31:06|47011.25
15:31:08|47013.22
15:31:09|47001.89
15:31:09|47001.89
15:31:10|47001.89
15:31:12|47002.21
15:31:12|47002.2
15:31:14|47002.2
15:31:15|47002.2
15:31:15|47024.71
15:31:16|47024.71
15:31:17|47024.71
15:31:18|47026.49
15:31:19|47023.72
15:31:21|47023.7
15:31:21|47023.7
15:31:23|47023.7
15:31:23|47023.7
15:31:25|47023.7
15:31:25|47023.69
15:31:26|47023.69
15:31:28|47025.08
15:31:29|47026.94
15:31:30|47026.93
15:31:30|47026.94
15:31:32|47026.94
15:31:33|47026.93
15:31:33|47026.93
15:31:34|47026.93
15:31:37|47026.86
15:31:37|47026.86
15:31:38|47026.86
15:31:39|47024.06
15:31:40|47028.7
15:31:41|47024.07
15:31:42|47024.07
15:31:43|47025.29
15:31:44|47025.29
15:31:46|47025.29
15:31:46|47025.29
15:31:47|47025.29
15:31:48|47024.39
15:31:50|47024.28
15:31:50|47024.28
15:31:52|47024.28
15:31:52|47024.28
15:31:54|47024.28
15:31:54|47024.19
15:31:55|47024.19
15:31:57|47024.19
15:31:59|47028.43
15:32:01|47028.44
15:32:02|47030.76
15:32:03|47028.92
15:32:05|47028.34
15:32:06|47028.34
15:32:07|47028.34
15:32:07|47029.55
15:32:09|47029.54
15:32:10|47028.34
15:32:11|47026.67
15:32:12|47033.32
15:32:13|47033.32
15:32:13|47033.32
15:32:15|47033.32
15:32:16|47030.9
15:32:17|47033.32
15:32:18|47042.08
15:32:19|47052.19
15:32:20|47061.22
15:32:21|47073.57
15:32:22|47073.64
15:32:23|47084.06
15:32:24|47081.47
15:32:25|47081.47
15:32:26|47091.5
15:32:28|47116.52
15:32:29|47110.12
15:32:30|47106.68
15:32:31|47110.54
15:32:32|47113.63
15:32:32|47113.63
15:32:34|47113.89
15:32:35|47116.15
15:32:36|47116.15
15:32:37|47105.73
15:32:38|47104.68
15:32:38|47113.71
15:32:40|47116.07
15:32:41|47114.48
15:32:42|47093.92
15:32:43|47099.87
15:32:43|47092.78
15:32:45|47091.51
15:32:46|47090.09
15:32:47|47096.67
15:32:47|47098.27
15:32:48|47100.58
15:32:50|47102.75
15:32:50|47100.58
15:32:52|47100.63
15:32:53|47100.64
15:32:53|47102.8
15:32:55|47103.76
15:32:56|47103.75
15:32:56|47106.46
15:32:59|47106.46
15:33:00|47116.08
15:33:01|47120.15
15:33:02|47120.16
15:33:04|47121.
15:33:05|47121.64
15:33:06|47121.64
15:33:07|47134.23
15:33:08|47136.1
15:33:08|47136.09
15:33:10|47143.84
15:33:10|47136.1
15:33:12|47148.18
15:33:13|47148.18
15:33:13|47149.38
15:33:15|47149.38
15:33:16|47150.
15:33:17|47153.05
15:33:18|47163.66
15:33:19|47162.58
15:33:20|47159.67
15:33:21|47163.47
15:33:22|47164.21
15:33:23|47164.2
15:33:24|47165.61
15:33:25|47175.08
15:33:26|47175.08
15:33:27|47178.09
15:33:28|47179.98
15:33:29|47179.98
15:33:30|47179.97
15:33:31|47179.99
15:33:32|47179.98
15:33:32|47170.07
15:33:34|47148.17
15:33:35|47151.36
15:33:36|47140.79
15:33:38|47159.47
15:33:39|47149.81
15:33:40|47150.19
15:33:41|47146.43
15:33:41|47146.43
15:33:43|47146.43
15:33:44|47146.43
15:33:45|47146.43
15:33:45|47168.32
15:33:47|47159.45
15:33:48|47168.33
15:33:49|47172.14
15:33:50|47178.71
15:33:51|47179.16
15:33:52|47179.99
15:33:53|47165.27
15:33:54|47159.62
15:33:55|47166.2
15:33:56|47180.06
15:33:57|47175.72
15:33:57|47163.1
15:34:00|47175.69
15:34:02|47176.27
15:34:03|47180.47
15:34:04|47183.08
15:34:05|47188.18
15:34:07|47188.57
15:34:08|47190.
15:34:09|47190.11
15:34:10|47200.
15:34:11|47200.
15:34:13|47226.66
15:34:14|47261.73
15:34:15|47280.37
15:34:15|47273.26
15:34:17|47287.01
15:34:17|47333.59
15:34:18|47347.88
15:34:19|47370.99
15:34:20|47350.3
15:34:21|47354.81
15:34:22|47375.83
15:34:24|47391.57
15:34:25|47378.51
15:34:26|47352.88
15:34:27|47350.2
15:34:28|47344.89
15:34:29|47324.06
15:34:30|47311.54
15:34:31|47306.37
15:34:32|47314.5
15:34:33|47310.82
15:34:34|47305.76
15:34:35|47305.77
15:34:36|47299.82
15:34:37|47290.62
15:34:38|47282.56
15:34:39|47315.92
15:34:40|47314.03
15:34:41|47323.59
15:34:42|47306.98
15:34:43|47311.71
15:34:44|47307.18
15:34:45|47288.3
15:34:46|47288.21
15:34:47|47287.39
15:34:48|47273.12
15:34:49|47282.35
15:34:50|47283.78
15:34:51|47287.4
15:34:52|47303.41
15:34:53|47301.89
15:34:54|47301.89
15:34:55|47304.29
15:34:56|47313.57
15:34:57|47313.57
15:34:58|47321.92
15:34:59|47321.92
15:35:01|47326.
15:35:02|47328.36
15:35:04|47320.38
15:35:05|47311.02
15:35:06|47301.67
15:35:06|47294.91
15:35:08|47308.07
15:35:09|47309.16
15:35:10|47297.02
15:35:11|47297.02
15:35:12|47297.02
15:35:13|47297.02
15:35:14|47299.65
15:35:15|47287.39
15:35:16|47287.39
15:35:17|47287.4
15:35:18|47280.52
15:35:19|47280.53
15:35:20|47295.24
15:35:21|47301.67
15:35:22|47291.98
15:35:23|47293.72
15:35:24|47287.39
15:35:25|47295.47
15:35:26|47295.47
15:35:27|47281.89
15:35:28|47281.79
15:35:29|47277.98
15:35:30|47283.27
15:35:31|47289.05
15:35:32|47303.41
15:35:33|47299.99
15:35:34|47311.53
15:35:35|47311.53
15:35:36|47302.05
15:35:38|47302.05
15:35:38|47302.05
15:35:40|47301.95
15:35:40|47297.46
15:35:41|47297.47
15:35:42|47289.94
15:35:43|47289.95
15:35:44|47301.21
15:35:45|47299.12
15:35:46|47299.12
15:35:47|47299.12
15:35:48|47299.11
15:35:49|47299.11
15:35:52|47299.12
15:35:52|47299.11
15:35:53|47301.04
15:35:54|47301.03
15:35:55|47299.1
15:35:56|47299.23
15:35:57|47299.11
15:35:58|47298.76
15:35:59|47297.46
15:36:00|47297.47
15:36:01|47297.48
15:36:03|47299.11
15:36:05|47299.05
15:36:06|47297.49
15:36:07|47299.05
15:36:08|47299.99
15:36:09|47300.
15:36:10|47299.99
15:36:11|47299.99
15:36:11|47306.84
15:36:13|47306.84
15:36:14|47306.84
15:36:15|47305.33
15:36:16|47305.34
15:36:16|47305.34
15:36:18|47303.91
15:36:19|47298.16
15:36:21|47287.4
15:36:22|47287.4
15:36:22|47287.35
15:36:24|47287.35
15:36:24|47287.35
15:36:26|47287.35
15:36:27|47282.55
15:36:27|47282.55
15:36:29|47279.62
15:36:30|47288.47
15:36:31|47282.07
15:36:32|47276.67
15:36:33|47265.3
15:36:34|47265.21
15:36:35|47265.27
15:36:36|47265.27
15:36:37|47263.48
15:36:38|47251.53
15:36:39|47249.16
15:36:39|47249.16
15:36:41|47250.1
15:36:42|47250.11
15:36:43|47250.11
15:36:44|47250.11
15:36:45|47265.93
15:36:46|47271.51
15:36:47|47262.45
15:36:47|47273.73
15:36:49|47282.64
15:36:50|47279.2
15:36:51|47282.55
15:36:52|47285.04
15:36:54|47291.6
15:36:55|47294.88
15:36:56|47292.56
15:36:56|47296.63
15:36:58|47288.99
15:36:58|47288.99
15:36:59|47296.62
15:37:01|47296.62
15:37:03|47296.62
15:37:05|47296.63
15:37:05|47299.75
15:37:07|47299.76
15:37:08|47300.
15:37:09|47301.66
15:37:10|47301.66
15:37:11|47301.66
15:37:12|47301.67
15:37:13|47301.67
15:37:14|47301.67
15:37:15|47301.66
15:37:16|47301.66
15:37:17|47301.66
15:37:18|47296.62
15:37:19|47295.54
15:37:20|47293.84
15:37:21|47283.75
15:37:22|47281.57
15:37:24|47281.58
15:37:25|47273.26
15:37:26|47273.26
15:37:27|47262.5
15:37:28|47260.3
15:37:29|47262.51
15:37:30|47258.84
15:37:31|47252.46
15:37:31|47259.44
15:37:32|47259.45
15:37:34|47250.18
15:37:35|47259.44
15:37:36|47262.76
15:37:37|47266.66
15:37:38|47278.01
15:37:39|47283.88
15:37:40|47283.73
15:37:41|47283.73
15:37:41|47283.73
15:37:43|47283.73
15:37:44|47281.63
15:37:45|47273.53
15:37:46|47280.32
15:37:47|47280.32
15:37:47|47282.29
15:37:49|47287.35
15:37:49|47287.48
15:37:52|47295.29
15:37:53|47295.29
15:37:53|47296.71
15:37:55|47300.
15:37:56|47299.99
15:37:56|47299.99
15:37:57|47299.99
15:37:58|47299.99
15:37:59|47298.92
15:38:00|47300.
15:38:01|47299.99
15:38:04|47299.99
15:38:05|47299.95
15:38:07|47298.29
15:38:07|47298.29
15:38:08|47285.81
15:38:09|47285.82
15:38:11|47285.82
15:38:12|47285.81
15:38:14|47283.67
15:38:15|47293.11
15:38:16|47293.11
15:38:17|47293.11
15:38:18|47293.12
15:38:19|47293.21
15:38:20|47293.21
15:38:21|47293.21
15:38:22|47293.21
15:38:23|47296.61
15:38:24|47315.54
15:38:25|47311.52
15:38:26|47305.37
15:38:27|47305.37
15:38:28|47333.61
15:38:29|47333.61
15:38:30|47340.
15:38:31|47344.48
15:38:32|47344.48
15:38:33|47344.48
15:38:34|47343.3
15:38:35|47355.
15:38:36|47360.01
15:38:37|47361.16
15:38:38|47358.09
15:38:39|47369.47
15:38:40|47372.73
15:38:41|47384.29
15:38:42|47390.88
15:38:43|47399.
15:38:44|47399.12
15:38:45|47417.52
15:38:46|47443.59
15:38:47|47464.65
15:38:48|47479.5
15:38:49|47450.45
15:38:50|47444.4
15:38:51|47425.8
15:38:52|47415.88
15:38:53|47406.68
15:38:54|47393.95
15:38:55|47403.03
15:38:56|47405.
15:38:57|47412.64
15:38:58|47425.29
15:38:59|47427.44
15:39:00|47443.44
15:39:01|47443.17
15:39:02|47434.98
15:39:03|47434.98
15:39:05|47418.27
15:39:06|47408.17
15:39:08|47423.7
15:39:09|47416.37
15:39:09|47428.82
15:39:12|47430.14
15:39:12|47427.93
15:39:13|47427.93
15:39:14|47415.88
15:39:15|47415.88
15:39:17|47418.66
15:39:17|47412.64
15:39:18|47400.
15:39:19|47401.69
15:39:20|47400.01
15:39:22|47400.03
15:39:22|47402.22
15:39:23|47408.5
15:39:24|47408.5
15:39:25|47400.01
15:39:26|47385.52
15:39:28|47387.76
15:39:28|47390.4
15:39:29|47392.28
15:39:30|47392.28
15:39:31|47392.28
15:39:32|47392.27
15:39:34|47392.28
15:39:34|47398.77
15:39:35|47392.24
15:39:36|47392.23
15:39:37|47392.23
15:39:39|47392.23
15:39:39|47392.24
15:39:41|47395.97
15:39:43|47370.05
15:39:43|47378.39
15:39:44|47380.77
15:39:46|47386.42
15:39:46|47374.37
15:39:47|47374.37
15:39:48|47383.09
15:39:49|47392.07
15:39:50|47385.44
15:39:51|47390.32
15:39:53|47392.05
15:39:54|47386.33
15:39:55|47386.34
15:39:56|47386.33
15:39:57|47386.33
15:39:58|47390.31
15:39:59|47390.31
15:40:00|47390.28
15:40:00|47390.28
15:40:01|47390.28
15:40:03|47389.12
15:40:04|47373.06
15:40:06|47370.05
15:40:07|47370.04
15:40:09|47370.03
15:40:09|47357.94
15:40:10|47353.37
15:40:11|47353.58
15:40:13|47353.37
15:40:14|47361.58
15:40:14|47373.05
15:40:15|47380.83
15:40:16|47380.83
15:40:17|47390.
15:40:18|47390.
15:40:19|47389.91
15:40:21|47389.91
15:40:21|47388.3
15:40:22|47388.32
15:40:24|47388.32
15:40:25|47406.11
15:40:25|47406.12
15:40:27|47407.72
15:40:28|47407.72
15:40:28|47407.72
15:40:30|47407.72
15:40:31|47407.72
15:40:31|47407.72
15:40:32|47407.71
15:40:34|47407.98
15:40:34|47407.99
15:40:35|47408.
15:40:36|47408.52
15:40:37|47415.87
15:40:39|47408.81
15:40:39|47407.37
15:40:41|47407.36
15:40:42|47401.42
15:40:43|47398.32
15:40:43|47396.51
15:40:44|47397.91
15:40:45|47397.91
15:40:46|47400.31
15:40:47|47408.44
15:40:48|47407.02
15:40:50|47410.05
15:40:50|47411.22
15:40:51|47415.86
15:40:52|47415.86
15:40:53|47401.05
15:40:54|47403.49
15:40:55|47389.44
15:40:56|47389.44
15:40:57|47404.05
15:41:00|47411.6
15:41:00|47411.61
15:41:01|47411.61
15:41:02|47411.55
15:41:03|47411.56
15:41:04|47411.56
15:41:06|47413.99
15:41:07|47411.03
15:41:09|47412.49
15:41:10|47412.49
15:41:11|47408.25
15:41:12|47408.25
15:41:13|47408.25
15:41:14|47402.71
15:41:15|47402.7
15:41:16|47402.7
15:41:17|47408.19
15:41:18|47408.19
15:41:19|47394.6
15:41:20|47394.6
15:41:21|47402.68
15:41:22|47393.13
15:41:23|47393.13
15:41:24|47398.4
15:41:26|47400.66
15:41:26|47400.66
15:41:27|47398.7
15:41:29|47398.7
15:41:30|47398.29
15:41:30|47398.29
15:41:31|47397.7
15:41:32|47397.7
15:41:33|47389.49
15:41:34|47389.47
15:41:35|47394.68
15:41:36|47394.68
15:41:37|47389.45
15:41:38|47391.81
15:41:39|47389.44
15:41:40|47389.44
15:41:41|47389.44
15:41:42|47389.44
15:41:44|47389.54
15:41:44|47383.2
15:41:45|47383.67
15:41:46|47385.1
15:41:47|47385.1
15:41:49|47386.22
15:41:49|47386.22
15:41:51|47386.22
15:41:51|47386.22
15:41:52|47386.22
15:41:53|47386.21
15:41:55|47386.22
15:41:55|47392.28
15:41:56|47388.84
15:41:57|47388.84
15:41:58|47384.99
15:41:59|47385.01
15:42:00|47385.01
15:42:02|47385.01
15:42:02|47388.86
15:42:03|47390.69
15:42:04|47396.
15:42:05|47399.99
15:42:07|47399.99
15:42:08|47394.66
15:42:10|47394.85
15:42:11|47400.
15:42:13|47425.44
15:42:13|47428.97
15:42:14|47428.97
15:42:16|47434.53
15:42:17|47437.99
15:42:19|47440.87
15:42:19|47440.83
15:42:20|47433.12
15:42:22|47438.53
15:42:23|47438.53
15:42:23|47438.53
15:42:25|47431.13
15:42:25|47425.67
15:42:26|47431.07
15:42:28|47431.07
15:42:28|47415.88
15:42:30|47415.89
15:42:31|47415.89
15:42:32|47414.78
15:42:32|47409.1
15:42:35|47409.19
15:42:35|47411.92
15:42:36|47420.26
15:42:37|47425.66
15:42:38|47425.1
15:42:39|47416.95
15:42:40|47416.94
15:42:41|47416.94
15:42:42|47416.94
15:42:43|47416.94
15:42:44|47416.94
15:42:45|47416.94
15:42:46|47416.94
15:42:47|47416.95
15:42:48|47416.95
15:42:49|47416.94
15:42:50|47411.13
15:42:51|47392.26
15:42:52|47394.04
15:42:53|47400.12
15:42:54|47394.03
15:42:55|47392.26
15:42:56|47391.61
15:42:57|47391.62
15:42:58|47391.61
15:42:59|47389.23
15:43:00|47389.12
15:43:01|47387.55
15:43:02|47387.55
15:43:03|47387.55
15:43:05|47388.85
15:43:05|47388.85
15:43:07|47380.03
15:43:09|47384.71
15:43:10|47395.38
15:43:11|47395.38
15:43:12|47392.41
15:43:12|47390.75
15:43:15|47390.75
15:43:15|47388.84
15:43:16|47387.3
15:43:17|47387.29
15:43:18|47387.28
15:43:20|47387.28
15:43:20|47385.73
15:43:21|47385.73
15:43:24|47382.99
15:43:24|47380.58
15:43:25|47387.27
15:43:26|47387.27
15:43:27|47385.71
15:43:28|47385.72
15:43:29|47380.05
15:43:31|47380.05
15:43:31|47380.05
15:43:32|47380.02
15:43:33|47380.02
15:43:34|47380.03
15:43:35|47373.18
15:43:36|47373.17
15:43:37|47373.17
15:43:38|47372.73
15:43:39|47369.44
15:43:40|47369.44
15:43:41|47361.21
15:43:42|47351.87
15:43:43|47351.86
15:43:44|47351.86
15:43:45|47351.86
15:43:46|47351.86
15:43:47|47344.36
15:43:48|47341.27
15:43:49|47341.27
15:43:50|47341.24
15:43:51|47341.24
15:43:52|47341.25
15:43:53|47337.44
15:43:54|47330.96
15:43:55|47330.96
15:43:56|47336.55
15:43:57|47332.45
15:43:59|47340.38
15:44:00|47349.36
15:44:01|47349.45
15:44:02|47334.49
15:44:03|47345.78
15:44:04|47345.78
15:44:05|47352.5
15:44:06|47352.5
15:44:07|47352.5
15:44:08|47352.5
15:44:10|47358.77
15:44:11|47357.21
15:44:12|47346.37
15:44:13|47346.37
15:44:14|47358.76
15:44:15|47358.76
15:44:17|47341.62
15:44:18|47341.61
15:44:19|47341.62
15:44:20|47341.62
15:44:21|47341.62
15:44:22|47341.59
15:44:23|47334.36
15:44:24|47334.36
15:44:25|47334.36
15:44:26|47334.36
15:44:27|47339.11
15:44:29|47341.49
15:44:30|47341.49
15:44:31|47344.05
15:44:33|47344.05
15:44:33|47344.05
15:44:34|47344.04
15:44:35|47344.05
15:44:36|47344.05
15:44:37|47344.05
15:44:38|47341.48
15:44:39|47341.47
15:44:40|47341.49
15:44:41|47344.05
15:44:42|47347.04
15:44:43|47347.04
15:44:44|47347.05
15:44:45|47348.47
15:44:46|47356.93
15:44:47|47348.93
15:44:48|47348.92
15:44:49|47348.93
15:44:50|47348.93
15:44:51|47348.92
15:44:52|47348.83
15:44:54|47348.92
15:44:54|47345.67
15:44:55|47341.5
15:44:56|47341.49
15:44:57|47341.5
15:44:58|47341.5
15:44:59|47341.49
15:45:00|47341.5
15:45:01|47353.53
15:45:03|47317.71
15:45:03|47321.69
15:45:04|47327.18
15:45:06|47327.18
15:45:06|47340.04
15:45:07|47340.53
15:45:08|47340.53
15:45:10|47340.53
15:45:12|47340.53
15:45:12|47340.53
15:45:14|47340.53
15:45:14|47340.53
15:45:16|47340.52
15:45:17|47340.52
15:45:18|47340.51
15:45:19|47340.51
15:45:20|47328.56
15:45:21|47340.53
15:45:22|47347.56
15:45:23|47343.5
15:45:24|47342.98
15:45:25|47340.8
15:45:26|47340.8
15:45:27|47349.21
15:45:28|47354.51
15:45:29|47354.51
15:45:30|47353.29
15:45:31|47353.28
15:45:32|47353.28
15:45:33|47350.5
15:45:35|47360.91
15:45:36|47368.83
15:45:37|47364.78
15:45:38|47368.12
15:45:39|47362.35
15:45:40|47377.69
15:45:41|47385.17
15:45:42|47385.18
15:45:43|47385.17
15:45:44|47385.17
15:45:45|47387.32
15:45:46|47387.32
15:45:46|47387.31
15:45:48|47387.32
15:45:48|47391.57
15:45:51|47389.
15:45:52|47389.
15:45:53|47388.97
15:45:53|47388.97
15:45:54|47388.98
15:45:56|47388.98
15:45:57|47373.06
15:45:57|47373.05
15:45:58|47365.81
15:45:59|47365.81
15:46:00|47365.8
15:46:01|47365.8
15:46:03|47365.8
15:46:03|47368.1
15:46:04|47368.1
15:46:05|47364.4
15:46:06|47364.41
15:46:07|47371.75
15:46:08|47374.53
15:46:10|47364.42
15:46:12|47358.36
15:46:12|47358.51
15:46:13|47358.51
15:46:14|47373.05
15:46:15|47376.88
15:46:16|47376.88
15:46:18|47369.81
15:46:19|47378.11
15:46:19|47381.46
15:46:20|47378.53
15:46:23|47387.32
15:46:23|47389.02
15:46:24|47393.11
15:46:25|47385.88
15:46:26|47391.61
15:46:27|47391.62
15:46:28|47400.79
15:46:29|47402.6
15:46:30|47383.69
15:46:32|47387.02
15:46:32|47387.01
15:46:33|47398.83
15:46:35|47388.49
15:46:36|47388.49
15:46:37|47388.49
15:46:37|47382.02
15:46:39|47388.48
15:46:39|47390.
15:46:40|47390.
15:46:41|47390.
15:46:42|47391.85
15:46:43|47391.85
15:46:44|47379.44
15:46:46|47382.61
15:46:46|47380.24
15:46:48|47383.25
15:46:48|47383.25
15:46:50|47388.44
15:46:51|47388.44
15:46:51|47385.8
15:46:52|47384.53
15:46:53|47378.21
15:46:55|47378.2
15:46:56|47373.05
15:46:57|47373.06
15:46:57|47373.05
15:46:59|47373.06
15:47:00|47374.54
15:47:01|47374.5
15:47:01|47372.13
15:47:02|47372.14
15:47:04|47369.77
15:47:05|47369.77
15:47:05|47369.49
15:47:06|47374.35
15:47:08|47371.31
15:47:09|47371.3
15:47:09|47371.26
15:47:11|47358.08
15:47:12|47342.94
15:47:14|47362.28
15:47:15|47358.77
15:47:16|47358.77
15:47:17|47358.76
15:47:19|47340.56
15:47:20|47338.06
15:47:21|47342.72
15:47:22|47342.72
15:47:23|47349.43
15:47:24|47352.75
15:47:25|47338.07
15:47:26|47337.97
15:47:27|47337.98
15:47:28|47329.38
15:47:29|47329.38
15:47:30|47321.18
15:47:31|47321.18
15:47:32|47321.2
15:47:33|47321.18
15:47:34|47309.41
15:47:34|47296.06
15:47:36|47294.71
15:47:37|47294.71
15:47:38|47294.71
15:47:39|47294.72
15:47:40|47294.72
15:47:41|47294.72
15:47:42|47294.72
15:47:43|47282.59
15:47:44|47282.58
15:47:45|47282.58
15:47:46|47282.58
15:47:47|47282.58
15:47:47|47282.55
15:47:49|47278.33
15:47:49|47278.33
15:47:51|47275.87
15:47:52|47264.31
15:47:53|47259.77
15:47:54|47254.02
15:47:54|47254.01
15:47:55|47253.42
15:47:56|47253.43
15:47:58|47234.3
15:47:59|47234.1
15:47:59|47234.1
15:48:01|47220.49
15:48:02|47225.9
15:48:02|47216.98
15:48:04|47220.32
15:48:05|47212.27
15:48:06|47209.41
15:48:06|47225.75
15:48:08|47199.99
15:48:09|47225.9
15:48:10|47236.3
15:48:11|47230.29
15:48:12|47239.63
15:48:14|47244.56
15:48:16|47248.55
15:48:17|47248.54
15:48:17|47248.54
15:48:19|47248.54
15:48:19|47248.55
15:48:20|47258.83
15:48:21|47264.21
15:48:23|47264.21
15:48:23|47264.21
15:48:24|47258.74
15:48:25|47267.1
15:48:27|47267.1
15:48:27|47267.07
15:48:28|47265.44
15:48:30|47257.66
15:48:30|47234.19
15:48:31|47238.28
15:48:33|47261.12
15:48:33|47261.12
15:48:34|47245.41
15:48:36|47261.13
15:48:36|47267.08
15:48:37|47267.07
15:48:38|47258.89
15:48:40|47254.49
15:48:42|47265.62
15:48:43|47254.4
15:48:43|47232.77
15:48:44|47247.39
15:48:45|47235.63
15:48:47|47226.97
15:48:47|47216.74
15:48:49|47210.55
15:48:50|47208.18
15:48:51|47208.18
15:48:52|47208.18
15:48:53|47209.87
15:48:54|47209.87
15:48:55|47209.87
15:48:56|47208.19
15:48:57|47214.52
15:48:58|47214.51
15:48:59|47214.51
15:49:00|47214.51
15:49:01|47208.19
15:49:02|47208.19
15:49:03|47208.18
15:49:04|47208.28
15:49:05|47214.31
15:49:06|47209.
15:49:07|47209.
15:49:08|47208.19
15:49:09|47208.19
15:49:10|47214.29
15:49:11|47220.13
15:49:12|47227.8
15:49:13|47227.81
15:49:15|47229.49
15:49:17|47213.26
15:49:19|47205.51
15:49:20|47201.68
15:49:20|47209.25
15:49:22|47207.67
15:49:23|47213.15
15:49:23|47213.15
15:49:25|47211.89
15:49:25|47211.89
15:49:27|47211.88
15:49:28|47211.88
15:49:29|47215.98
15:49:30|47216.02
15:49:30|47216.17
15:49:32|47213.79
15:49:33|47219.39
15:49:33|47222.96
15:49:34|47222.92
15:49:37|47219.34
15:49:38|47225.19
15:49:38|47224.07
15:49:39|47224.06
15:49:40|47224.06
15:49:41|47221.61
15:49:42|47221.61
15:49:43|47225.2
15:49:44|47217.9
15:49:45|47215.56
15:49:46|47215.21
15:49:48|47215.21
15:49:49|47221.68
15:49:49|47225.11
15:49:50|47225.11
15:49:51|47225.11
15:49:52|47225.11
15:49:53|47225.02
15:49:54|47220.97
15:49:55|47220.97
15:49:56|47220.97
15:49:57|47220.95
15:49:58|47219.83
15:49:59|47205.01
15:50:00|47198.42
15:50:02|47198.42
15:50:02|47198.42
15:50:03|47168.63
15:50:04|47154.76
15:50:05|47154.78
15:50:06|47154.76
15:50:07|47130.24
15:50:08|47121.96
15:50:10|47134.09
15:50:10|47147.1
15:50:11|47133.62
15:50:12|47138.15
15:50:14|47151.19
15:50:16|47154.77
15:50:16|47173.17
15:50:17|47170.73
15:50:19|47161.91
15:50:20|47169.87
15:50:21|47169.87
15:50:22|47169.62
15:50:23|47176.18
15:50:24|47187.43
15:50:25|47187.44
15:50:27|47187.43
15:50:28|47193.41
15:50:29|47184.52
15:50:30|47164.45
15:50:31|47173.19
15:50:32|47161.83
15:50:33|47161.82
15:50:34|47161.82
15:50:35|47165.02
15:50:36|47173.09
15:50:37|47173.09
15:50:37|47176.17
15:50:39|47190.42
15:50:40|47195.54
15:50:41|47181.69
15:50:42|47181.38
15:50:43|47181.38
15:50:44|47173.2
15:50:45|47173.2
15:50:46|47173.2
15:50:47|47173.2
15:50:48|47173.29
15:50:49|47181.38
15:50:50|47181.39
15:50:51|47182.33
15:50:51|47182.33
15:50:53|47182.37
15:50:54|47182.37
15:50:55|47182.37
15:50:56|47192.09
15:50:57|47192.09
15:50:58|47192.09
15:50:59|47192.1
15:51:00|47192.1
15:51:01|47192.1
15:51:03|47192.09
15:51:04|47192.09
15:51:05|47187.89
15:51:06|47200.56
15:51:07|47200.51
15:51:08|47189.94
15:51:09|47189.95
15:51:10|47191.31
15:51:11|47203.6
15:51:11|47216.02
15:51:13|47216.02
15:51:14|47222.09
15:51:15|47243.14
15:51:17|47252.08
15:51:18|47252.08
15:51:20|47253.57
15:51:21|47230.39
15:51:22|47235.69
15:51:23|47240.02
15:51:25|47240.02
15:51:26|47235.6
15:51:26|47235.6
15:51:27|47242.
15:51:28|47232.36
15:51:29|47232.36
15:51:31|47216.05
15:51:31|47216.05
15:51:33|47225.16
15:51:34|47221.43
15:51:34|47221.43
15:51:35|47221.43
15:51:36|47215.66
15:51:37|47205.79
15:51:38|47195.61
15:51:39|47195.62
15:51:40|47203.36
15:51:41|47203.36
15:51:42|47203.36
15:51:43|47203.36
15:51:45|47203.36
15:51:45|47203.36
15:51:47|47206.26
15:51:48|47206.26
15:51:49|47212.03
15:51:49|47208.17
15:51:50|47208.17
15:51:51|47208.17
15:51:53|47208.17
15:51:53|47208.17
15:51:54|47208.18
15:51:55|47203.36
15:51:57|47203.36
15:51:58|47220.03
15:51:59|47220.03
15:52:00|47219.48
15:52:01|47219.48
15:52:01|47219.48
15:52:03|47219.48
15:52:03|47219.48
15:52:04|47219.48
15:52:05|47219.49
15:52:06|47221.43
15:52:08|47226.05
15:52:09|47224.62
15:52:10|47224.62
15:52:11|47224.61
15:52:12|47224.61
15:52:13|47224.61
15:52:14|47224.61
15:52:16|47224.7
15:52:18|47224.63
15:52:20|47224.63
15:52:21|47224.69
15:52:22|47230.58
15:52:23|47230.58
15:52:24|47230.58
15:52:25|47221.81
15:52:27|47221.81
15:52:28|47221.81
15:52:28|47249.98
15:52:30|47249.99
15:52:32|47237.85
15:52:34|47227.43
15:52:34|47227.43
15:52:35|47227.43
15:52:36|47227.43
15:52:38|47227.43
15:52:39|47227.43
15:52:40|47227.43
15:52:41|47230.71
15:52:41|47230.72
15:52:42|47233.99
15:52:44|47233.99
15:52:44|47219.73
15:52:45|47219.72
15:52:46|47219.72
15:52:48|47227.01
15:52:48|47227.19
15:52:50|47227.19
15:52:51|47227.12
15:52:51|47227.11
15:52:53|47227.11
15:52:54|47227.11
15:52:54|47227.12
15:52:55|47222.69
15:52:56|47222.69
15:52:58|47222.69
15:52:58|47222.69
15:52:59|47222.69
15:53:00|47222.78
15:53:03|47227.2
15:53:03|47227.19
15:53:04|47227.2
15:53:05|47227.2
15:53:06|47227.19
15:53:07|47227.2
15:53:08|47227.2
15:53:09|47227.2
15:53:10|47227.2
15:53:11|47227.2
15:53:12|47227.2
15:53:13|47233.98
15:53:14|47233.9
15:53:15|47229.59
15:53:16|47229.59
15:53:17|47229.59
15:53:19|47218.51
15:53:20|47216.03
15:53:21|47216.03
15:53:22|47218.51
15:53:23|47220.58
15:53:25|47217.07
15:53:25|47216.03
15:53:27|47200.01
15:53:29|47200.01
15:53:30|47200.01
15:53:31|47206.84
15:53:32|47206.84
15:53:32|47206.84
15:53:34|47182.33
15:53:34|47182.33
15:53:37|47185.15
15:53:37|47187.66
15:53:38|47187.66
15:53:39|47187.66
15:53:40|47196.23
15:53:42|47196.23
15:53:42|47196.23
15:53:43|47196.23
15:53:44|47196.23
15:53:45|47196.22
15:53:47|47196.23
15:53:48|47196.22
15:53:49|47196.22
15:53:50|47196.22
15:53:51|47196.22
15:53:51|47196.22
15:53:53|47195.37
15:53:54|47195.37
15:53:55|47196.13
15:53:55|47196.13
15:53:56|47196.13
15:53:58|47196.13
15:53:58|47196.13
15:53:59|47196.13
15:54:01|47196.13
15:54:02|47192.63
15:54:03|47192.63
15:54:04|47192.63
15:54:04|47192.63
15:54:06|47192.63
15:54:07|47207.6
15:54:08|47210.59
15:54:08|47210.6
15:54:09|47213.72
15:54:10|47213.72
15:54:12|47213.72
15:54:12|47213.72
15:54:13|47213.72
15:54:14|47213.72
15:54:15|47213.72
15:54:16|47213.72
15:54:17|47213.72
15:54:20|47213.73
15:54:21|47213.73
15:54:22|47222.47
15:54:24|47222.47
15:54:26|47222.47
15:54:26|47217.74
15:54:28|47222.47
15:54:30|47217.74
15:54:31|47217.
15:54:31|47217.67
15:54:33|47217.11
15:54:34|47217.11
15:54:35|47217.11
15:54:36|47217.11
15:54:37|47217.11
15:54:38|47217.12
15:54:39|47222.29
15:54:40|47222.28
15:54:41|47222.29
15:54:42|47222.28
15:54:43|47222.28
15:54:44|47222.29
15:54:45|47222.29
15:54:45|47222.29
15:54:47|47222.28
15:54:48|47222.29
15:54:49|47223.25
15:54:50|47223.24
15:54:51|47224.58
15:54:52|47222.2
15:54:53|47222.2
15:54:54|47222.2
15:54:55|47204.83
15:54:56|47204.83
15:54:57|47204.83
15:54:59|47204.83
15:54:59|47204.83
15:55:01|47204.83
15:55:02|47204.83
15:55:02|47205.8
15:55:03|47205.8
15:55:05|47205.8
15:55:06|47205.8
15:55:07|47202.45
15:55:08|47201.74
15:55:09|47201.74
15:55:10|47195.64
15:55:11|47195.64
15:55:12|47194.7
15:55:12|47194.7
15:55:14|47194.7
15:55:14|47194.7
15:55:15|47194.71
15:55:16|47194.71
15:55:17|47194.71
15:55:19|47194.71
15:55:19|47194.71
15:55:22|47194.71
15:55:24|47194.71
15:55:25|47194.71
15:55:26|47196.61
15:55:27|47196.61
15:55:28|47196.61
15:55:29|47196.61
15:55:30|47196.61
15:55:31|47196.61
15:55:33|47196.61
15:55:33|47185.76
15:55:34|47180.26
15:55:36|47175.06
15:55:36|47175.07
15:55:38|47187.46
15:55:39|47187.46
15:55:40|47187.46
15:55:40|47194.55
15:55:41|47205.17
15:55:42|47205.17
15:55:43|47205.17
15:55:44|47205.17
15:55:46|47215.94
15:55:47|47211.74
15:55:47|47211.74
15:55:48|47211.75
15:55:49|47211.75
15:55:50|47211.75
15:55:51|47210.88
15:55:53|47215.29
15:55:54|47224.59
15:55:55|47226.84
15:55:55|47226.84
15:55:56|47226.84
15:55:57|47226.75
15:55:59|47226.75
15:55:59|47226.75
15:56:00|47226.75
15:56:02|47226.75
15:56:03|47226.75
15:56:03|47226.75
15:56:04|47226.75
15:56:05|47226.76
15:56:06|47227.83
15:56:07|47227.83
15:56:08|47227.83
15:56:09|47227.83
15:56:10|47224.48
15:56:11|47224.47
15:56:12|47224.47
15:56:14|47224.47
15:56:14|47224.47
15:56:15|47224.47
15:56:16|47224.47
15:56:17|47224.47
15:56:20|47202.27
15:56:21|47201.75
15:56:23|47201.75
15:56:24|47201.75
15:56:25|47202.88
15:56:26|47201.94
15:56:27|47200.36
15:56:28|47200.37
15:56:30|47200.37
15:56:32|47200.37
15:56:33|47187.67
15:56:34|47187.67
15:56:35|47187.68
15:56:35|47187.67
15:56:37|47187.68
15:56:37|47187.67
15:56:38|47187.68
15:56:40|47187.68
15:56:41|47188.65
15:56:41|47188.65
15:56:43|47188.65
15:56:43|47201.79
15:56:45|47205.
15:56:46|47210.67
15:56:48|47210.28
15:56:48|47210.28
15:56:50|47205.87
15:56:52|47209.26
15:56:52|47209.19
15:56:53|47190.96
15:56:54|47189.93
15:56:55|47198.66
15:56:56|47198.67
15:56:58|47198.68
15:56:58|47198.68
15:57:00|47195.71
15:57:00|47210.41
15:57:01|47210.41
15:57:02|47208.49
15:57:03|47216.01
15:57:05|47216.02
15:57:05|47216.01
15:57:06|47216.01
15:57:07|47216.01
15:57:08|47216.02
15:57:10|47221.6
15:57:10|47221.6
15:57:12|47221.6
15:57:12|47221.59
15:57:13|47221.59
15:57:14|47221.59
15:57:15|47221.59
15:57:16|47221.59
15:57:17|47221.6
15:57:18|47221.6
15:57:19|47221.59
15:57:20|47221.59
15:57:22|47221.59
15:57:23|47221.59
15:57:25|47221.59
15:57:27|47222.74
15:57:28|47221.5
15:57:29|47221.5
15:57:30|47223.03
15:57:31|47224.48
15:57:31|47233.99
15:57:33|47227.73
15:57:34|47227.74
15:57:35|47227.73
15:57:36|47220.71
15:57:37|47216.03
15:57:38|47211.18
15:57:39|47206.72
15:57:40|47200.43
15:57:41|47192.74
15:57:42|47193.91
15:57:43|47193.91
15:57:44|47193.91
15:57:45|47193.91
15:57:46|47192.38
15:57:47|47192.38
15:57:48|47196.98
15:57:49|47196.98
15:57:50|47208.06
15:57:51|47208.06
15:57:52|47208.06
15:57:53|47206.63
15:57:54|47206.64
15:57:55|47206.64
15:57:56|47206.64
15:57:57|47206.64
15:57:58|47206.64
15:57:59|47206.64
15:58:00|47206.63
15:58:01|47206.63
15:58:02|47206.64
15:58:03|47199.33
15:58:04|47199.32
15:58:05|47192.44
15:58:06|47192.44
15:58:08|47193.26
15:58:08|47193.26
15:58:09|47193.26
15:58:10|47193.26
15:58:11|47193.26
15:58:12|47193.18
15:58:13|47193.18
15:58:14|47202.
15:58:15|47206.63
15:58:16|47206.63
15:58:17|47206.63
15:58:18|47205.11
15:58:19|47201.31
15:58:20|47201.31
15:58:21|47201.22
15:58:23|47198.61
15:58:24|47198.61
15:58:26|47181.88
15:58:28|47186.91
15:58:29|47189.95
15:58:30|47189.96
15:58:30|47189.95
15:58:31|47189.95
15:58:33|47189.95
15:58:34|47189.95
15:58:35|47189.95
15:58:36|47187.52
15:58:36|47187.52
15:58:39|47187.52
15:58:40|47187.52
15:58:41|47187.52
15:58:42|47187.52
15:58:43|47189.96
15:58:43|47195.2
15:58:45|47177.83
15:58:46|47186.45
15:58:47|47186.45
15:58:47|47186.45
15:58:48|47186.45
15:58:50|47186.45
15:58:51|47186.44
15:58:51|47186.44
15:58:53|47186.54
15:58:54|47186.54
15:58:55|47186.54
15:58:56|47186.54
15:58:57|47186.54
15:58:57|47206.63
15:58:59|47206.64
15:58:59|47206.64
15:59:00|47215.05
15:59:01|47215.05
15:59:02|47215.06
15:59:04|47215.06
15:59:05|47215.06
15:59:07|47215.06
15:59:07|47215.06
15:59:08|47215.06
15:59:09|47215.06
15:59:10|47215.06
15:59:11|47215.06
15:59:12|47215.06
15:59:13|47215.06
15:59:15|47215.08
15:59:15|47215.08
15:59:16|47215.1
15:59:17|47215.1
15:59:18|47215.1
15:59:19|47215.1
15:59:20|47215.1
15:59:21|47215.1
15:59:22|47215.1
15:59:24|47215.19
15:59:26|47204.88
15:59:28|47211.57
15:59:29|47216.01
15:59:29|47216.02
15:59:31|47216.02
15:59:31|47216.02
15:59:33|47216.02
15:59:34|47216.02
15:59:35|47216.02
15:59:35|47216.02
15:59:36|47216.1
15:59:38|47216.1
15:59:39|47216.11
15:59:40|47216.11
15:59:40|47221.63
15:59:42|47221.63
15:59:42|47216.16
15:59:43|47216.16
15:59:45|47216.16
15:59:46|47217.34
15:59:47|47217.34
15:59:48|47217.34
15:59:49|47218.45
15:59:50|47224.65
15:59:51|47230.28
15:59:52|47230.28
15:59:53|47230.28
15:59:54|47230.28
15:59:55|47230.19
15:59:56|47230.19
15:59:57|47222.77
15:59:58|47222.77
16:00:00|47222.77
16:00:01|47222.77
16:00:02|47222.77
16:00:04|47222.79
16:00:05|47222.79
16:00:06|47222.79
16:00:07|47222.78
16:00:08|47222.78
16:00:09|47222.78
16:00:11|47222.78
16:00:11|47216.1
16:00:13|47216.1
16:00:14|47216.1
16:00:14|47222.76
16:00:16|47222.76
16:00:17|47222.76
16:00:18|47222.76
16:00:18|47233.98
16:00:19|47233.99
16:00:21|47237.56
16:00:22|47237.56
16:00:23|47240.47
16:00:24|47240.47
16:00:26|47240.49
16:00:28|47263.55
16:00:28|47263.55
16:00:29|47263.56
16:00:30|47272.19
16:00:32|47282.55
16:00:34|47285.71
16:00:36|47299.81
16:00:38|47295.24
16:00:39|47294.18
16:00:39|47296.44
16:00:41|47303.23
16:00:42|47298.68
16:00:42|47292.12
16:00:43|47292.12
16:00:45|47292.12
16:00:46|47292.13
16:00:46|47273.13
16:00:47|47273.12
16:00:49|47273.12
16:00:49|47276.54
16:00:50|47273.4
16:00:52|47279.87
16:00:52|47279.87
16:00:53|47279.87
16:00:54|47269.37
16:00:56|47269.37
16:00:57|47269.37
16:00:57|47269.37
16:00:58|47272.78
16:01:00|47276.5
16:01:01|47276.5
16:01:01|47276.5
16:01:02|47272.87
16:01:04|47276.5
16:01:05|47276.49
16:01:05|47276.49
16:01:06|47279.08
16:01:08|47279.08
16:01:08|47266.54
16:01:10|47269.24
16:01:11|47279.01
16:01:12|47279.02
16:01:12|47279.02
16:01:14|47279.02
16:01:14|47279.02
16:01:16|47279.02
16:01:17|47279.03
16:01:18|47284.44
16:01:19|47293.5
16:01:20|47283.56
16:01:20|47283.56
16:01:22|47283.81
16:01:23|47283.81
16:01:24|47283.81
16:01:25|47283.81
16:01:27|47283.81
16:01:28|47286.26
16:01:29|47273.91
16:01:30|47273.91
16:01:32|47273.12
16:01:32|47273.12
16:01:33|47273.13
16:01:35|47262.71
16:01:35|47260.66
16:01:36|47260.65
16:01:37|47251.81
16:01:38|47251.53
16:01:40|47251.52
16:01:40|47251.52
16:01:41|47251.52
16:01:42|47251.52
16:01:43|47251.52
16:01:44|47248.01
16:01:45|47248.01
16:01:46|47248.1
16:01:48|47248.1
16:01:48|47248.1
16:01:49|47244.57
16:01:50|47248.1
16:01:51|47248.1
16:01:52|47248.1
16:01:53|47248.1
16:01:54|47248.09
16:01:55|47237.58
16:01:56|47243.2
16:01:57|47243.19
16:01:58|47243.2
16:01:59|47241.52
16:02:00|47238.21
16:02:01|47236.58
16:02:02|47236.58
16:02:03|47234.18
16:02:04|47229.58
16:02:05|47229.58
16:02:06|47246.07
16:02:07|47246.79
16:02:08|47248.51
16:02:09|47244.48
16:02:10|47238.27
16:02:11|47238.26
16:02:12|47238.26
16:02:13|47238.26
16:02:14|47238.27
16:02:15|47238.27
16:02:16|47238.78
16:02:17|47238.81
16:02:18|47238.28
16:02:19|47238.28
16:02:20|47238.26
16:02:21|47227.34
16:02:22|47224.71
16:02:23|47223.15
16:02:24|47223.15
16:02:25|47219.24
16:02:27|47216.07
16:02:29|47219.34
16:02:31|47214.92
16:02:32|47223.65
16:02:34|47211.81
16:02:35|47211.81
16:02:36|47209.8
16:02:37|47205.47
16:02:38|47205.47
16:02:39|47205.47
16:02:40|47205.47
16:02:41|47205.47
16:02:42|47200.
16:02:43|47190.42
16:02:44|47186.87
16:02:45|47189.15
16:02:46|47189.15
16:02:47|47207.02
16:02:47|47210.64
16:02:49|47216.02
16:02:50|47224.71
16:02:51|47224.71
16:02:52|47230.27
16:02:53|47221.35
16:02:54|47221.35
16:02:55|47216.91
16:02:55|47214.26
16:02:57|47210.69
16:02:58|47210.77
16:02:59|47219.23
16:03:00|47219.23
16:03:01|47210.76
16:03:02|47210.76
16:03:03|47223.8
16:03:04|47218.14
16:03:05|47218.13
16:03:06|47223.6
16:03:06|47217.06
16:03:08|47208.09
16:03:09|47214.61
16:03:10|47214.62
16:03:11|47220.
16:03:12|47239.27
16:03:13|47239.29
16:03:13|47240.36
16:03:14|47240.36
16:03:16|47247.06
16:03:16|47247.06
16:03:18|47247.05
16:03:19|47247.05
16:03:20|47244.23
16:03:21|47248.54
16:03:22|47248.55
16:03:23|47250.
16:03:24|47249.99
16:03:25|47249.99
16:03:26|47249.95
16:03:27|47249.95
16:03:28|47249.91
16:03:30|47249.91
16:03:31|47249.91
16:03:33|47248.71
16:03:34|47242.6
16:03:36|47249.87
16:03:36|47266.47
16:03:38|47263.87
16:03:39|47259.1
16:03:40|47259.1
16:03:42|47278.08
16:03:43|47276.93
16:03:44|47273.11
16:03:45|47273.11
16:03:46|47273.1
16:03:47|47273.1
16:03:47|47273.1
16:03:49|47273.1
16:03:50|47273.1
16:03:51|47273.11
16:03:52|47254.66
16:03:53|47254.66
16:03:54|47254.66
16:03:55|47254.66
16:03:56|47258.37
16:03:57|47258.37
16:03:58|47258.38
16:03:59|47258.39
16:04:00|47258.39
16:04:01|47258.39
16:04:02|47264.42
16:04:03|47264.42
16:04:04|47264.42
16:04:05|47264.33
16:04:06|47264.12
16:04:07|47264.12
16:04:08|47264.07
16:04:09|47264.06
16:04:10|47264.02
16:04:11|47264.02
16:04:12|47255.04
16:04:13|47255.04
16:04:14|47255.03
16:04:15|47255.03
16:04:16|47255.03
16:04:17|47255.03
16:04:18|47255.03
16:04:19|47255.91
16:04:20|47260.81
16:04:21|47242.96
16:04:22|47240.01
16:04:23|47240.01
16:04:24|47240.01
16:04:25|47240.01
16:04:26|47240.01
16:04:27|47242.91
16:04:28|47243.78
16:04:30|47245.89
16:04:32|47246.93
16:04:34|47246.93
16:04:35|47246.93
16:04:36|47246.93
16:04:37|47246.93
16:04:39|47250.2
16:04:40|47252.57
16:04:41|47255.16
16:04:43|47258.83
16:04:43|47273.11
16:04:44|47273.11
16:04:45|47273.11
16:04:47|47262.86
16:04:47|47262.86
16:04:48|47258.66
16:04:49|47258.66
16:04:50|47268.38
16:04:52|47273.06
16:04:53|47273.07
16:04:53|47273.07
16:04:54|47273.07
16:04:56|47273.06
16:04:56|47273.07
16:04:57|47272.98
16:04:58|47272.98
16:05:00|47272.99
16:05:00|47278.75
16:05:01|47282.54
16:05:02|47282.47
16:05:03|47282.47
16:05:05|47282.47
16:05:05|47282.47
16:05:08|47282.47
16:05:08|47282.47
16:05:09|47287.61
16:05:10|47287.61
16:05:11|47287.61
16:05:12|47291.59
16:05:13|47291.59
16:05:14|47295.84
16:05:15|47295.76
16:05:16|47284.85
16:05:17|47284.85
16:05:19|47288.4
16:05:19|47288.4
16:05:20|47291.48
16:05:22|47291.48
16:05:23|47291.48
16:05:24|47295.18
16:05:24|47294.3
16:05:26|47294.3
16:05:26|47291.71
16:05:27|47291.71
16:05:29|47300.16
16:05:31|47300.15
16:05:32|47300.15
16:05:33|47300.15
16:05:35|47300.15
16:05:36|47301.67
16:05:38|47301.66
16:05:39|47305.17
16:05:41|47305.17
16:05:42|47305.17
16:05:44|47305.17
16:05:45|47306.63
16:05:46|47305.7
16:05:48|47306.63
16:05:49|47309.46
16:05:50|47310.
16:05:51|47310.
16:05:52|47310.
16:05:53|47311.52
16:05:53|47309.99
16:05:54|47309.98
16:05:55|47309.98
16:05:56|47309.99
16:05:58|47309.99
16:05:58|47309.99
16:06:00|47309.99
16:06:00|47326.52
16:06:01|47311.09
16:06:03|47309.99
16:06:04|47311.08
16:06:05|47302.01
16:06:05|47290.74
16:06:06|47290.73
16:06:07|47294.51
16:06:08|47294.51
16:06:10|47294.51
16:06:11|47294.51
16:06:12|47294.5
16:06:13|47294.51
16:06:14|47294.51
16:06:15|47294.42
16:06:16|47294.42
16:06:17|47288.4
16:06:18|47288.39
16:06:19|47288.31
16:06:20|47287.39
16:06:21|47287.39
16:06:21|47287.39
16:06:23|47287.39
16:06:24|47287.39
16:06:24|47282.55
16:06:25|47282.55
16:06:26|47284.58
16:06:27|47284.58
16:06:30|47282.55
16:06:31|47282.55
16:06:32|47278.05
16:06:32|47283.84
16:06:35|47293.55
16:06:36|47290.98
16:06:37|47290.98
16:06:39|47290.99
16:06:40|47290.93
16:06:41|47288.41
16:06:42|47288.4
16:06:43|47288.32
16:06:44|47288.33
16:06:45|47288.41
16:06:46|47288.43
16:06:47|47288.43
16:06:48|47288.32
16:06:50|47288.32
16:06:50|47288.32
16:06:51|47288.32
16:06:53|47288.32
16:06:54|47288.32
16:06:55|47288.32
16:06:56|47288.32
16:06:57|47287.96
16:06:58|47287.96
16:06:58|47287.96
16:06:59|47287.95
16:07:01|47287.95
16:07:02|47287.95
16:07:03|47287.95
16:07:03|47287.95
16:07:05|47287.37
16:07:05|47287.37
16:07:07|47287.37
16:07:08|47283.82
16:07:08|47273.12
16:07:10|47273.12
16:07:10|47273.12
16:07:12|47273.13
16:07:12|47266.11
16:07:13|47261.06
16:07:15|47261.07
16:07:15|47261.07
16:07:17|47261.07
16:07:18|47261.03
16:07:18|47255.47
16:07:19|47255.47
16:07:20|47255.55
16:07:21|47255.55
16:07:22|47260.97
16:07:23|47260.97
16:07:25|47260.97
16:07:25|47271.1
16:07:27|47271.1
16:07:28|47271.1
16:07:28|47271.1
16:07:29|47271.1
16:07:30|47271.1
16:07:33|47271.04
16:07:33|47271.04
16:07:34|47271.03
16:07:36|47276.64
16:07:37|47284.5
16:07:38|47295.69
16:07:39|47295.69
16:07:40|47295.69
16:07:41|47295.69
16:07:43|47286.22
16:07:43|47280.37
16:07:44|47284.36
16:07:45|47282.48
16:07:46|47290.65
16:07:47|47295.07
16:07:48|47283.16
16:07:49|47289.11
16:07:50|47289.11
16:07:51|47289.11
16:07:52|47289.11
16:07:53|47289.11
16:07:55|47289.11
16:07:56|47289.11
16:07:56|47289.12
16:07:58|47289.12
16:07:59|47293.82
16:08:00|47290.23
16:08:00|47290.23
16:08:02|47291.37
16:08:03|47291.37
16:08:04|47300.
16:08:05|47301.98
16:08:06|47309.78
16:08:07|47309.6
16:08:08|47301.67
16:08:09|47298.4
16:08:10|47298.39
16:08:11|47298.39
16:08:13|47306.21
16:08:14|47306.33
16:08:15|47305.11
16:08:16|47300.61
16:08:17|47300.61
16:08:18|47301.72
16:08:19|47301.73
16:08:20|47301.73
16:08:21|47306.22
16:08:22|47306.22
16:08:23|47306.15
16:08:24|47321.46
16:08:25|47324.06
16:08:26|47322.23
16:08:27|47321.11
16:08:28|47321.13
16:08:29|47321.13
16:08:30|47316.7
16:08:31|47321.59
16:08:32|47325.94
16:08:34|47327.15
16:08:36|47325.99
16:08:36|47325.99
16:08:38|47325.99
16:08:39|47325.98
16:08:39|47325.98
16:08:41|47325.98
16:08:42|47324.89
16:08:43|47324.89
16:08:44|47324.89
16:08:44|47324.88
16:08:46|47324.89
16:08:46|47324.89
16:08:48|47321.73
16:08:50|47324.88
16:08:51|47325.9
16:08:51|47319.19
16:08:52|47310.16
16:08:53|47304.42
16:08:54|47304.41
16:08:55|47304.41
16:08:56|47304.41
16:08:58|47304.41
16:08:58|47327.16
16:08:59|47323.54
16:09:00|47323.54
16:09:02|47322.56
16:09:04|47326.03
16:09:04|47326.04
16:09:05|47326.04
16:09:06|47325.97
16:09:07|47325.97
16:09:08|47324.93
16:09:09|47324.88
16:09:10|47323.69
16:09:11|47323.69
16:09:12|47323.11
16:09:13|47336.04
16:09:14|47341.91
16:09:15|47344.08
16:09:16|47350.
16:09:17|47352.41
16:09:18|47359.56
16:09:19|47370.99
16:09:20|47370.99
16:09:21|47384.24
16:09:22|47384.24
16:09:23|47384.24
16:09:24|47383.2
16:09:25|47387.93
16:09:26|47383.47
16:09:27|47373.09
16:09:28|47380.51
16:09:29|47373.22
16:09:30|47367.58
16:09:31|47357.11
16:09:32|47361.7
16:09:34|47358.19
16:09:36|47368.21
16:09:38|47355.22
16:09:39|47367.52
16:09:40|47364.2
16:09:40|47369.7
16:09:42|47369.7
16:09:44|47352.86
16:09:45|47352.85
16:09:46|47352.85
16:09:47|47351.43
16:09:48|47351.43
16:09:49|47351.42
16:09:51|47344.5
16:09:51|47344.5
16:09:53|47344.49
16:09:54|47344.49
16:09:55|47342.59
16:09:56|47343.06
16:09:57|47344.42
16:09:58|47345.83
16:09:59|47348.2
16:10:00|47348.2
16:10:01|47343.28
16:10:02|47341.86
16:10:03|47341.86
16:10:05|47345.65
16:10:06|47342.19
16:10:07|47348.18
16:10:08|47358.76
16:10:09|47348.2
16:10:10|47361.34
16:10:11|47358.07
16:10:12|47358.07
16:10:13|47358.06
16:10:14|47358.06
16:10:15|47358.06
16:10:16|47366.
16:10:17|47366.
16:10:18|47378.49
16:10:19|47378.5
16:10:20|47378.5
16:10:21|47377.1
16:10:22|47366.83
16:10:23|47366.83
16:10:24|47366.75
16:10:25|47377.3
16:10:26|47374.78
16:10:27|47372.51
16:10:28|47378.49
16:10:29|47377.07
16:10:30|47375.63
16:10:31|47375.82
16:10:32|47375.82
16:10:33|47375.81
16:10:34|47371.08
16:10:36|47366.71
16:10:38|47366.7
16:10:39|47366.7
16:10:40|47372.51
16:10:41|47372.51
16:10:43|47372.51
16:10:43|47373.94
16:10:44|47373.94
16:10:47|47375.13
16:10:47|47383.03
16:10:49|47384.19
16:10:49|47385.27
16:10:50|47389.95
16:10:52|47399.99
16:10:52|47399.99
16:10:54|47392.78
16:10:55|47392.79
16:10:55|47392.79
16:10:58|47394.25
16:10:58|47414.19
16:10:59|47420.23
16:11:01|47423.23
16:11:02|47428.56
16:11:02|47424.51
16:11:03|47411.43
16:11:04|47420.13
16:11:05|47420.49
16:11:06|47420.49
16:11:07|47420.49
16:11:09|47424.51
16:11:10|47418.1
16:11:11|47432.86
16:11:12|47420.33
16:11:13|47414.17
16:11:14|47414.17
16:11:15|47425.07
16:11:16|47425.06
16:11:17|47425.06
16:11:18|47425.07
16:11:19|47443.74
16:11:20|47443.82
16:11:21|47444.
16:11:22|47442.31
16:11:23|47439.73
16:11:24|47441.37
16:11:25|47446.3
16:11:26|47446.3
16:11:27|47446.3
16:11:28|47443.81
16:11:29|47445.
16:11:30|47448.96
16:11:31|47441.03
16:11:32|47443.84
16:11:33|47433.62
16:11:34|47435.43
16:11:35|47441.42
16:11:36|47441.42
16:11:38|47450.
16:11:40|47449.99
16:11:41|47447.97
16:11:42|47447.97
16:11:43|47447.97
16:11:44|47449.48
16:11:45|47448.48
16:11:46|47430.16
16:11:47|47430.16
16:11:48|47430.16
16:11:49|47438.64
16:11:50|47438.64
16:11:51|47430.15
16:11:52|47430.16
16:11:53|47430.13
16:11:54|47420.48
16:11:55|47419.34
16:11:56|47419.34
16:11:57|47424.26
16:11:58|47424.27
16:11:59|47424.27
16:12:00|47424.27
16:12:01|47424.27
16:12:02|47424.26
16:12:03|47419.54
16:12:04|47419.54
16:12:05|47419.54
16:12:06|47417.29
16:12:07|47415.88
16:12:09|47415.88
16:12:10|47408.07
16:12:11|47392.92
16:12:12|47405.69
16:12:13|47404.13
16:12:14|47404.14
16:12:15|47401.42
16:12:16|47402.03
16:12:17|47402.05
16:12:18|47405.
16:12:19|47402.
16:12:20|47396.28
16:12:21|47392.4
16:12:22|47415.23
16:12:23|47437.13
16:12:24|47437.14
16:12:25|47442.01
16:12:26|47442.01
16:12:27|47438.11
16:12:28|47432.89
16:12:29|47432.89
16:12:30|47432.89
16:12:31|47432.99
16:12:32|47432.99
16:12:33|47432.96
16:12:34|47433.07
16:12:35|47434.44
16:12:36|47425.62
16:12:38|47425.61
16:12:39|47425.62
16:12:40|47420.
16:12:41|47428.4
16:12:42|47428.4
16:12:43|47430.
16:12:44|47430.
16:12:45|47430.
16:12:46|47430.
16:12:47|47430.
16:12:48|47430.
16:12:50|47430.
16:12:51|47430.
16:12:52|47430.
16:12:53|47430.
16:12:54|47429.99
16:12:55|47430.
16:12:56|47428.48
16:12:57|47425.84
16:12:58|47424.28
16:12:59|47424.28
16:13:00|47424.36
16:13:01|47417.96
16:13:02|47417.96
16:13:03|47417.96
16:13:04|47417.96
16:13:05|47417.94
16:13:05|47417.94
16:13:06|47417.94
16:13:08|47417.98
16:13:09|47417.98
16:13:10|47417.87
16:13:11|47411.23
16:13:12|47411.23
16:13:13|47411.14
16:13:14|47411.14
16:13:15|47401.6
16:13:16|47401.6
16:13:17|47400.51
16:13:18|47398.46
16:13:19|47393.95
16:13:20|47393.94
16:13:21|47392.84
16:13:22|47382.2
16:13:23|47382.19
16:13:24|47379.81
16:13:25|47382.72
16:13:26|47392.83
16:13:27|47391.31
16:13:28|47383.12
16:13:29|47383.11
16:13:30|47383.11
16:13:31|47381.57
16:13:32|47381.57
16:13:33|47380.05
16:13:34|47381.55
16:13:35|47381.55
16:13:36|47381.49
16:13:37|47381.49
16:13:39|47382.27
16:13:39|47396.03
16:13:41|47410.07
16:13:42|47406.03
16:13:43|47406.03
16:13:44|47406.03
16:13:45|47406.02
16:13:46|47406.02
16:13:48|47406.02
16:13:48|47410.06
16:13:50|47410.06
16:13:50|47409.5
16:13:52|47406.03
16:13:53|47406.04
16:13:54|47406.04
16:13:54|47406.04
16:13:56|47406.04
16:13:56|47406.04
16:13:58|47406.04
16:13:58|47406.04
16:13:59|47406.04
16:14:00|47406.04
16:14:03|47394.05
16:14:04|47389.31
16:14:04|47387.33
16:14:06|47387.33
16:14:06|47391.67
16:14:07|47391.67
16:14:09|47377.51
16:14:10|47377.5
16:14:11|47377.5
16:14:12|47377.52
16:14:12|47377.59
16:14:14|47380.5
16:14:15|47380.5
16:14:16|47374.05
16:14:17|47374.05
16:14:17|47379.71
16:14:18|47379.71
16:14:19|47379.71
16:14:21|47378.1
16:14:22|47375.43
16:14:23|47388.76
16:14:24|47388.77
16:14:24|47388.77
16:14:25|47400.
16:14:27|47410.
16:14:28|47410.05
16:14:29|47409.99
16:14:30|47409.99
16:14:31|47409.99
16:14:31|47409.99
16:14:33|47409.99
16:14:34|47409.36
16:14:35|47401.8
16:14:36|47401.8
16:14:37|47401.82
16:14:37|47401.82
16:14:40|47390.19
16:14:41|47390.19
16:14:43|47390.19
16:14:44|47390.19
16:14:45|47390.19
16:14:46|47402.72
16:14:47|47402.71
16:14:48|47410.06
16:14:49|47410.06
16:14:50|47410.05
16:14:51|47408.44
16:14:52|47410.06
16:14:53|47416.77
16:14:55|47423.08
16:14:58|47425.84
16:14:58|47419.56
16:14:59|47423.34
16:15:00|47423.32
16:15:01|47423.09
16:15:03|47429.56
16:15:04|47430.
16:15:04|47432.05
16:15:06|47417.42
16:15:07|47416.8
16:15:08|47416.81
16:15:09|47416.81
16:15:10|47416.81
16:15:11|47415.87
16:15:12|47410.08
16:15:13|47405.42
16:15:14|47407.04
16:15:15|47407.04
16:15:16|47407.04
16:15:17|47407.04
16:15:18|47407.03
16:15:19|47396.02
16:15:20|47396.01
16:15:21|47395.94
16:15:22|47395.04
16:15:23|47390.2
16:15:25|47400.98
16:15:25|47399.38
16:15:27|47390.2
16:15:28|47397.81
16:15:29|47397.79
16:15:30|47397.71
16:15:31|47397.71
16:15:32|47390.2
16:15:33|47390.2
16:15:34|47390.21
16:15:35|47383.1
16:15:36|47383.1
16:15:37|47377.71
16:15:38|47377.7
16:15:39|47377.7
16:15:41|47377.7
16:15:43|47373.07
16:15:44|47373.05
16:15:45|47377.68
16:15:47|47377.69
16:15:48|47379.43
16:15:49|47379.43
16:15:50|47379.43
16:15:51|47379.43
16:15:52|47373.05
16:15:53|47373.05
16:15:55|47373.05
16:15:55|47372.96
16:15:56|47372.96
16:15:59|47372.73
16:15:59|47373.96
16:16:00|47382.19
16:16:02|47385.38
16:16:03|47390.61
16:16:04|47390.38
16:16:05|47396.76
16:16:06|47400.
16:16:07|47400.
16:16:08|47407.03
16:16:09|47407.04
16:16:10|47408.32
16:16:11|47408.32
16:16:12|47408.32
16:16:13|47408.32
16:16:14|47408.22
16:16:15|47408.22
16:16:16|47407.04
16:16:17|47407.04
16:16:18|47407.04
16:16:19|47407.04
16:16:20|47410.
16:16:21|47407.16
16:16:22|47407.15
16:16:23|47407.15
16:16:24|47405.76
16:16:25|47405.75
16:16:26|47405.75
16:16:27|47405.01
16:16:28|47405.01
16:16:29|47405.01
16:16:30|47405.01
16:16:31|47409.61
16:16:32|47409.61
16:16:33|47405.9
16:16:34|47405.9
16:16:35|47402.46
16:16:36|47388.83
16:16:37|47388.01
16:16:38|47391.1
16:16:39|47395.04
16:16:40|47395.04
16:16:42|47395.04
16:16:43|47391.1
16:16:44|47391.09
16:16:45|47391.09
16:16:46|47391.09
16:16:48|47388.01
16:16:49|47380.81
16:16:50|47380.81
16:16:52|47380.81
16:16:53|47380.77
16:16:54|47380.77
16:16:55|47378.
16:16:55|47378.
16:16:57|47373.06
16:16:58|47373.05
16:16:59|47373.06
16:17:00|47363.44
16:17:01|47363.44
16:17:01|47360.03
16:17:03|47354.46
16:17:04|47353.36
16:17:05|47350.
16:17:06|47350.01
16:17:07|47350.01
16:17:08|47350.01
16:17:08|47350.01
16:17:10|47350.01
16:17:11|47360.03
16:17:12|47366.99
16:17:13|47363.99
16:17:14|47363.99
16:17:15|47363.99
16:17:16|47364.02
16:17:17|47364.02
16:17:18|47364.02
16:17:19|47364.11
16:17:20|47364.11
16:17:21|47360.12
16:17:22|47360.13
16:17:22|47348.57
16:17:24|47348.57
16:17:25|47355.96
16:17:26|47358.41
16:17:27|47341.86
16:17:28|47347.97
16:17:28|47347.97
16:17:29|47347.97
16:17:30|47348.05
16:17:32|47350.
16:17:33|47350.
16:17:34|47350.
16:17:35|47350.
16:17:36|47350.
16:17:36|47353.16
16:17:38|47355.15
16:17:39|47355.15
16:17:40|47355.15
16:17:40|47356.28
16:17:43|47349.68
16:17:45|47353.87
16:17:46|47353.87
16:17:48|47360.42
16:17:49|47364.1
16:17:50|47366.47
16:17:51|47387.31
16:17:52|47380.93
16:17:53|47379.32
16:17:55|47375.44
16:17:56|47373.01
16:17:58|47373.02
16:17:59|47370.65
16:18:00|47370.65
16:18:01|47376.9
16:18:01|47376.91
16:18:03|47376.91
16:18:03|47387.38
16:18:04|47391.1
16:18:06|47398.99
16:18:06|47397.11
16:18:08|47397.12
16:18:10|47397.11
16:18:10|47395.98
16:18:12|47394.43
16:18:12|47394.43
16:18:14|47399.
16:18:15|47399.
16:18:17|47399.
16:18:17|47399.
16:18:18|47399.
16:18:19|47399.
16:18:20|47399.
16:18:21|47391.69
16:18:22|47394.06
16:18:23|47394.06
16:18:24|47399.
16:18:25|47394.5
16:18:26|47394.5
16:18:27|47394.5
16:18:28|47399.
16:18:29|47399.
16:18:30|47399.
16:18:31|47399.
16:18:32|47398.97
16:18:33|47397.44
16:18:34|47397.44
16:18:36|47398.17
16:18:36|47398.17
16:18:37|47398.17
16:18:38|47398.17
16:18:39|47398.16
16:18:40|47397.8
16:18:41|47397.36
16:18:43|47397.36
16:18:44|47397.36
16:18:44|47395.8
16:18:45|47395.8
16:18:47|47394.3
16:18:48|47394.3
16:18:49|47394.3
16:18:50|47394.3
16:18:51|47394.3
16:18:52|47394.3
16:18:54|47394.43
16:18:55|47394.43
16:18:57|47394.43
16:18:58|47397.82
16:18:58|47397.
16:18:59|47394.64
16:19:00|47394.64
16:19:01|47394.55
16:19:03|47394.55
16:19:03|47394.55
16:19:04|47394.55
16:19:06|47394.55
16:19:06|47394.55
16:19:07|47398.99
16:19:10|47398.19
16:19:10|47398.19
16:19:12|47383.58
16:19:13|47374.67
16:19:14|47374.67
16:19:15|47374.67
16:19:16|47377.24
16:19:17|47377.24
16:19:18|47377.24
16:19:20|47377.24
16:19:21|47373.05
16:19:22|47368.69
16:19:23|47368.7
16:19:24|47368.69
16:19:25|47368.69
16:19:26|47368.69
16:19:27|47368.69
16:19:28|47368.69
16:19:29|47368.69
16:19:30|47368.69
16:19:31|47368.69
16:19:32|47374.32
16:19:33|47374.32
16:19:34|47374.32
16:19:35|47374.32
16:19:36|47374.32
16:19:37|47374.36
16:19:38|47374.36
16:19:39|47374.36
16:19:40|47374.36
16:19:41|47374.36
16:19:43|47374.36
16:19:44|47383.58
16:19:45|47383.58
16:19:47|47387.32
16:19:48|47387.32
16:19:50|47387.81
16:19:51|47387.81
16:19:51|47391.13
16:19:53|47387.81
16:19:54|47387.81
16:19:54|47387.81
16:19:55|47387.91
16:19:57|47387.31
16:19:58|47387.31
16:19:59|47387.23
16:19:59|47385.69
16:20:01|47382.23
16:20:02|47379.44
16:20:03|47379.44
16:20:04|47379.44
16:20:05|47379.45
16:20:06|47390.26
16:20:07|47390.56
16:20:08|47390.48
16:20:09|47384.6
16:20:10|47390.57
16:20:11|47390.57
16:20:12|47390.57
16:20:13|47390.57
16:20:14|47390.56
16:20:15|47388.64
16:20:16|47388.63
16:20:17|47388.64
16:20:18|47388.64
16:20:19|47391.78
16:20:20|47388.64
16:20:21|47388.64
16:20:22|47397.35
16:20:23|47397.35
16:20:24|47396.48
16:20:25|47396.49
16:20:26|47396.49
16:20:27|47396.49
16:20:28|47396.49
16:20:29|47396.39
16:20:30|47396.37
16:20:31|47396.37
16:20:32|47388.
16:20:33|47388.
16:20:34|47388.49
16:20:35|47388.49
16:20:36|47388.49
16:20:37|47388.
16:20:38|47388.
16:20:39|47388.
16:20:40|47388.
16:20:41|47388.
16:20:42|47388.01
16:20:43|47388.01
16:20:45|47388.01
16:20:47|47388.
16:20:48|47389.27
16:20:49|47390.06
16:20:51|47390.06
16:20:52|47393.02
16:20:54|47392.88
16:20:54|47392.88
16:20:56|47389.24
16:20:58|47388.02
16:20:59|47373.48
16:21:00|47373.48
16:21:00|47386.3
16:21:01|47386.3
16:21:02|47379.39
16:21:03|47377.09
16:21:05|47384.03
16:21:06|47386.11
16:21:07|47386.11
16:21:08|47387.32
16:21:09|47394.37
16:21:10|47394.37
16:21:11|47394.37
16:21:12|47394.37
16:21:13|47394.36
16:21:14|47394.36
16:21:15|47394.36
16:21:16|47394.36
16:21:17|47394.36
16:21:18|47394.3
16:21:19|47394.3
16:21:20|47394.3
16:21:21|47395.98
16:21:22|47396.
16:21:23|47394.63
16:21:24|47394.63
16:21:25|47372.04
16:21:26|47378.74
16:21:27|47378.75
16:21:28|47378.71
16:21:29|47378.71
16:21:30|47378.71
16:21:31|47378.7
16:21:32|47374.77
16:21:33|47356.1
16:21:34|47356.1
16:21:35|47356.1
16:21:36|47356.1
16:21:37|47356.1
16:21:38|47356.1
16:21:39|47356.1
16:21:40|47354.5
16:21:41|47352.03
16:21:42|47352.03
16:21:43|47352.04
16:21:45|47352.04
16:21:46|47347.17
16:21:48|47347.26
16:21:49|47347.27
16:21:50|47347.27
16:21:52|47350.68
16:21:53|47378.22
16:21:54|47371.14
16:21:54|47371.99
16:21:56|47371.99
16:21:57|47372.
16:21:57|47371.99
16:21:59|47369.72
16:22:00|47369.73
16:22:01|47369.26
16:22:02|47367.68
16:22:02|47367.73
16:22:04|47369.82
16:22:06|47367.75
16:22:07|47369.83
16:22:08|47369.83
16:22:08|47369.83
16:22:10|47369.83
16:22:11|47369.83
16:22:11|47369.83
16:22:13|47369.83
16:22:14|47369.83
16:22:15|47369.83
16:22:16|47369.83
16:22:17|47369.83
16:22:18|47369.82
16:22:19|47369.82
16:22:20|47376.01
16:22:21|47380.08
16:22:22|47380.09
16:22:23|47380.08
16:22:24|47380.08
16:22:25|47380.08
16:22:26|47380.02
16:22:27|47372.59
16:22:28|47372.59
16:22:28|47372.56
16:22:30|47369.83
16:22:31|47366.26
16:22:31|47367.44
16:22:32|47367.44
16:22:34|47367.45
16:22:35|47367.44
16:22:36|47362.18
16:22:37|47362.18
16:22:38|47362.17
16:22:39|47371.88
16:22:39|47369.84
16:22:41|47371.17
16:22:42|47364.12
16:22:43|47364.12
16:22:44|47366.46
16:22:45|47364.13
16:22:46|47364.12
16:22:48|47363.82
16:22:49|47363.81
16:22:51|47363.82
16:22:52|47363.81
16:22:52|47363.81
16:22:54|47363.81
16:22:55|47363.81
16:22:55|47379.98
16:22:57|47385.
16:22:59|47387.28
16:22:59|47384.02
16:23:00|47384.01
16:23:02|47384.01
16:23:03|47383.99
16:23:04|47383.99
16:23:05|47383.99
16:23:06|47383.99
16:23:07|47383.99
16:23:08|47383.99
16:23:09|47383.95
16:23:10|47380.67
16:23:11|47384.03
16:23:12|47384.03
16:23:13|47384.03
16:23:14|47384.03
16:23:15|47384.03
16:23:16|47384.03
16:23:17|47384.03
16:23:18|47384.03
16:23:19|47384.03
16:23:20|47384.03
16:23:21|47384.03
16:23:22|47384.03
16:23:23|47384.03
16:23:24|47384.03
16:23:25|47384.03
16:23:26|47384.03
16:23:27|47383.84
16:23:28|47381.62
16:23:29|47378.37
16:23:30|47378.37
16:23:31|47378.35
16:23:32|47381.63
16:23:33|47381.63
16:23:34|47381.63
16:23:35|47384.03
16:23:36|47384.04
16:23:37|47384.04
16:23:38|47386.56
16:23:39|47386.56
16:23:40|47386.55
16:23:41|47386.56
16:23:42|47386.56
16:23:43|47386.56
16:23:44|47386.56
16:23:45|47386.56
16:23:46|47386.55
16:23:48|47386.55
16:23:50|47386.55
16:23:51|47386.55
16:23:52|47386.55
16:23:53|47386.55
16:23:54|47386.55
16:23:55|47395.51
16:23:56|47397.5
16:23:57|47397.5
16:23:58|47397.5
16:23:59|47381.94
16:24:00|47386.4
16:24:01|47386.4
16:24:02|47386.4
16:24:03|47386.4
16:24:04|47386.4
16:24:05|47386.4
16:24:06|47386.4
16:24:07|47386.39
16:24:08|47386.39
16:24:09|47386.39
16:24:10|47385.88
16:24:11|47385.57
16:24:12|47385.57
16:24:13|47376.56
16:24:14|47375.65
16:24:15|47375.65
16:24:16|47375.65
16:24:17|47375.65
16:24:18|47375.13
16:24:19|47375.13
16:24:21|47373.11
16:24:22|47373.11
16:24:23|47373.07
16:24:24|47373.07
16:24:25|47373.07
16:24:26|47373.97
16:24:26|47373.98
16:24:28|47373.97
16:24:29|47373.98
16:24:30|47373.41
16:24:31|47373.41
16:24:32|47373.03
16:24:33|47373.03
16:24:34|47373.03
16:24:35|47373.03
16:24:36|47373.02
16:24:37|47372.99
16:24:38|47372.99
16:24:39|47373.02
16:24:40|47373.02
16:24:41|47372.43
16:24:42|47367.34
16:24:43|47367.34
16:24:44|47364.4
16:24:44|47364.4
16:24:46|47364.41
16:24:47|47364.41
16:24:47|47364.41
16:24:50|47358.76
16:24:51|47358.75
16:24:53|47358.72
16:24:55|47358.76
16:24:57|47358.84
16:24:57|47372.99
16:24:59|47373.
16:25:00|47382.72
16:25:02|47382.71
16:25:03|47382.71
16:25:04|47382.72
16:25:05|47382.72
16:25:07|47383.83
16:25:07|47382.75
16:25:09|47382.74
16:25:09|47382.74
16:25:12|47375.43
16:25:12|47378.03
16:25:13|47378.03
16:25:14|47378.04
16:25:16|47378.04
16:25:16|47378.04
16:25:17|47378.04
16:25:18|47378.03
16:25:20|47378.03
16:25:20|47376.83
16:25:21|47376.83
16:25:23|47376.82
16:25:23|47374.29
16:25:24|47374.29
16:25:25|47374.29
16:25:26|47374.3
16:25:27|47374.29
16:25:28|47374.29
16:25:29|47374.29
16:25:31|47374.29
16:25:31|47374.29
16:25:33|47374.3
16:25:33|47374.3
16:25:34|47370.75
16:25:35|47370.75
16:25:37|47370.75
16:25:37|47370.75
16:25:38|47370.75
16:25:39|47370.75
16:25:40|47370.83
16:25:41|47370.87
16:25:42|47372.48
16:25:43|47372.48
16:25:44|47372.47
16:25:46|47372.47
16:25:46|47372.48
16:25:48|47372.47
16:25:48|47372.47
16:25:51|47372.47
16:25:52|47371.35
16:25:53|47370.88
16:25:55|47371.36
16:25:56|47375.58
16:25:56|47375.57
16:25:58|47375.57
16:25:59|47375.57
16:26:00|47375.57
16:26:01|47375.57
16:26:03|47375.57
16:26:04|47372.55
16:26:05|47372.55
16:26:06|47372.56
16:26:07|47372.55
16:26:08|47372.55
16:26:09|47372.55
16:26:10|47372.55
16:26:11|47372.55
16:26:12|47372.55
16:26:13|47372.56
16:26:13|47372.56
16:26:15|47372.56
16:26:16|47372.56
16:26:17|47384.26
16:26:18|47394.71
16:26:18|47396.31
16:26:20|47396.31
16:26:21|47396.31
16:26:22|47396.32
16:26:24|47395.2
16:26:24|47394.63
16:26:26|47394.63
16:26:26|47394.63
16:26:27|47392.9
16:26:28|47392.93
16:26:31|47392.93
16:26:31|47392.93
16:26:32|47395.36
16:26:33|47395.36
16:26:34|47397.99
16:26:35|47411.54
16:26:36|47405.6
16:26:37|47410.71
16:26:38|47410.71
16:26:39|47408.83
16:26:40|47408.84
16:26:42|47408.84
16:26:42|47423.21
16:26:44|47427.44
16:26:45|47427.44
16:26:46|47428.87
16:26:47|47422.05
16:26:48|47422.05
16:26:49|47412.9
16:26:49|47412.91
16:26:52|47418.91
16:26:53|47413.2
16:26:54|47413.2
16:26:56|47413.2
16:26:57|47416.87
16:26:59|47408.47
16:26:59|47416.88
16:27:02|47422.34
16:27:02|47416.74
16:27:05|47410.33
16:27:05|47410.41
16:27:07|47426.1
16:27:08|47427.99
16:27:09|47427.99
16:27:10|47428.88
16:27:11|47430.15
16:27:11|47430.15
16:27:13|47433.71
16:27:13|47435.5
16:27:14|47436.65
16:27:16|47440.
16:27:17|47454.55
16:27:19|47454.56
16:27:19|47454.55
16:27:20|47454.56
16:27:21|47458.69
16:27:22|47458.7
16:27:23|47458.7
16:27:25|47457.89
16:27:25|47458.66
16:27:26|47458.65
16:27:27|47458.66
16:27:29|47454.55
16:27:29|47452.63
16:27:30|47458.66
16:27:31|47458.66
16:27:32|47458.67
16:27:33|47458.67
16:27:34|47449.37
16:27:35|47449.36
16:27:36|47449.36
16:27:37|47449.37
16:27:38|47449.37
16:27:39|47456.25
16:27:40|47456.25
16:27:41|47457.76
16:27:42|47458.67
16:27:43|47449.74
16:27:44|47449.75
16:27:45|47446.9
16:27:46|47444.42
16:27:47|47452.96
16:27:48|47456.98
16:27:49|47455.98
16:27:50|47446.9
16:27:52|47446.91
16:27:54|47446.9
16:27:56|47446.9
16:27:57|47446.91
16:27:58|47435.39
16:27:59|47435.39
16:28:00|47435.39
16:28:02|47435.39
16:28:03|47435.39
16:28:05|47431.35
16:28:05|47427.95
16:28:08|47428.24
16:28:08|47428.24
16:28:09|47428.24
16:28:10|47428.23
16:28:11|47428.23
16:28:13|47424.28
16:28:13|47421.62
16:28:14|47421.62
16:28:15|47421.62
16:28:16|47421.62
16:28:17|47421.62
16:28:18|47424.21
16:28:19|47424.21
16:28:20|47424.28
16:28:21|47424.28
16:28:22|47424.3
16:28:23|47424.3
16:28:24|47424.3
16:28:25|47424.3
16:28:26|47424.3
16:28:27|47425.9
16:28:28|47422.1
16:28:29|47421.6
16:28:30|47421.6
16:28:31|47419.02
16:28:33|47419.02
16:28:33|47419.02
16:28:34|47419.02
16:28:35|47419.02
16:28:36|47419.02
16:28:37|47419.02
16:28:38|47419.03
16:28:39|47421.48
16:28:40|47421.48
16:28:41|47421.48
16:28:42|47421.43
16:28:43|47421.43
16:28:44|47421.42
16:28:45|47421.42
16:28:46|47421.42
16:28:47|47421.43
16:28:48|47435.39
16:28:50|47448.82
16:28:50|47448.82
16:28:51|47448.82
16:28:53|47448.75
16:28:54|47448.75
16:28:56|47448.83
16:28:58|47450.71
16:28:58|47450.71
16:29:00|47450.71
16:29:00|47450.75
16:29:03|47466.65
16:29:04|47466.65
16:29:05|47489.99
16:29:06|47499.
16:29:08|47507.
16:29:08|47512.19
16:29:09|47505.27
16:29:10|47480.2
16:29:11|47485.84
16:29:13|47487.67
16:29:14|47480.
16:29:15|47469.45
16:29:16|47467.68
16:29:17|47475.45
16:29:18|47476.99
16:29:19|47476.99
16:29:20|47487.25
16:29:21|47499.7
16:29:22|47509.95
16:29:22|47501.72
16:29:23|47498.44
16:29:25|47498.44
16:29:26|47498.44
16:29:26|47483.73
16:29:28|47487.2
16:29:28|47476.11
16:29:29|47476.11
16:29:30|47476.12
16:29:31|47478.63
16:29:32|47472.98
16:29:33|47476.6
16:29:34|47480.04
16:29:35|47499.94
16:29:37|47497.99
16:29:37|47497.99
16:29:39|47494.17
16:29:39|47494.18
16:29:40|47494.17
16:29:41|47494.17
16:29:42|47494.18
16:29:43|47494.98
16:29:44|47494.2
16:29:46|47485.35
16:29:46|47494.18
16:29:47|47492.17
16:29:49|47490.24
16:29:50|47487.08
16:29:50|47485.9
16:29:51|47487.08
16:29:52|47487.08
16:29:55|47478.6
16:29:55|47471.1
16:29:57|47475.86
16:29:58|47475.86
16:30:00|47478.6
16:30:02|47478.32
16:30:03|47478.32
16:30:04|47478.32
16:30:05|47480.1
16:30:06|47481.27
16:30:08|47482.19
16:30:09|47482.19
16:30:10|47498.06
16:30:11|47497.06
16:30:12|47493.38
16:30:13|47493.39
16:30:14|47493.39
16:30:15|47493.38
16:30:16|47493.38
16:30:17|47493.39
16:30:18|47493.39
16:30:19|47493.39
16:30:20|47491.01
16:30:21|47489.31
16:30:23|47484.43
16:30:24|47484.43
16:30:24|47484.44
16:30:26|47475.03
16:30:27|47475.04
16:30:28|47472.
16:30:29|47469.47
16:30:30|47460.41
16:30:31|47462.41
16:30:31|47460.4
16:30:33|47460.4
16:30:34|47460.41
16:30:35|47460.41
16:30:36|47460.34
16:30:38|47460.3
16:30:39|47453.55
16:30:39|47453.56
16:30:40|47453.56
16:30:42|47453.56
16:30:42|47453.56
16:30:43|47453.56
16:30:44|47453.56
16:30:45|47453.56
16:30:47|47453.56
16:30:48|47453.55
16:30:48|47472.08
16:30:49|47468.63
16:30:50|47460.34
16:30:51|47460.
16:30:52|47460.
16:30:53|47453.63
16:30:56|47453.62
16:30:58|47453.62
16:30:59|47453.62
16:31:00|47453.62
16:31:02|47458.47
16:31:03|47465.63
16:31:04|47468.61
16:31:05|47468.61
16:31:06|47468.59
16:31:07|47468.58
16:31:08|47464.23
16:31:10|47459.94
16:31:11|47454.
16:31:12|47454.
16:31:13|47453.64
16:31:14|47453.64
16:31:15|47453.63
16:31:16|47453.62
16:31:17|47450.49
16:31:18|47450.49
16:31:19|47453.63
16:31:20|47454.79
16:31:21|47454.79
16:31:22|47465.62
16:31:23|47463.92
16:31:24|47463.91
16:31:25|47463.84
16:31:26|47463.84
16:31:28|47463.84
16:31:29|47463.84
16:31:30|47463.85
16:31:31|47463.84
16:31:32|47463.85
16:31:33|47463.8
16:31:34|47463.8
16:31:35|47463.8
16:31:36|47463.8
16:31:37|47463.8
16:31:38|47461.06
16:31:39|47461.06
16:31:40|47461.06
16:31:41|47461.07
16:31:42|47461.06
16:31:42|47461.06
16:31:44|47461.06
16:31:45|47461.06
16:31:46|47461.06
16:31:47|47454.03
16:31:47|47454.03
16:31:49|47452.92
16:31:50|47452.92
16:31:51|47452.92
16:31:52|47452.91
16:31:53|47452.91
16:31:54|47452.91
16:31:54|47452.92
16:31:55|47452.91
16:31:58|47452.91
16:32:00|47452.92
16:32:00|47441.16
16:32:02|47441.16
16:32:04|47441.15
16:32:05|47441.15
16:32:06|47441.15
16:32:07|47440.88
16:32:08|47440.88
16:32:09|47439.17
16:32:10|47431.29
16:32:11|47421.4
16:32:12|47423.78
16:32:13|47419.98
16:32:14|47420.07
16:32:15|47420.95
16:32:16|47420.95
16:32:16|47420.95
16:32:18|47420.95
16:32:19|47420.95
16:32:20|47433.64
16:32:21|47435.03
16:32:22|47435.02
16:32:23|47435.02
16:32:24|47435.02
16:32:25|47435.02
16:32:26|47429.2
16:32:27|47429.19
16:32:28|47429.27
16:32:29|47429.28
16:32:30|47430.59
16:32:31|47430.59
16:32:31|47430.59
16:32:33|47429.86
16:32:34|47428.
16:32:35|47425.69
16:32:35|47425.69
16:32:37|47425.69
16:32:37|47425.69
16:32:39|47431.08
16:32:40|47434.88
16:32:41|47440.37
16:32:42|47436.85
16:32:43|47436.85
16:32:44|47436.85
16:32:45|47436.85
16:32:45|47436.86
16:32:46|47442.16
16:32:48|47436.86
16:32:48|47436.86
16:32:49|47436.86
16:32:51|47434.88
16:32:52|47434.88
16:32:53|47433.02
16:32:54|47434.13
16:32:54|47435.8
16:32:56|47436.86
16:32:58|47436.86
16:32:59|47444.3
16:33:01|47443.78
16:33:02|47439.82
16:33:04|47439.82
16:33:05|47439.82
16:33:05|47439.82
16:33:06|47439.82
16:33:08|47436.85
16:33:08|47420.02
16:33:09|47425.89
16:33:11|47425.89
16:33:12|47422.4
16:33:13|47422.39
16:33:14|47420.01
16:33:15|47420.01
16:33:16|47420.01
16:33:17|47420.01
16:33:18|47420.01
16:33:19|47420.01
16:33:20|47420.01
16:33:21|47420.
16:33:22|47420.01
16:33:23|47420.01
16:33:24|47420.01
16:33:25|47424.05
16:33:26|47424.05
16:33:27|47424.06
16:33:28|47429.29
16:33:29|47429.29
16:33:30|47429.29
16:33:31|47430.37
16:33:32|47429.21
16:33:33|47429.21
16:33:34|47429.2
16:33:35|47427.87
16:33:36|47427.87
16:33:37|47427.87
16:33:38|47427.86
16:33:39|47427.86
16:33:40|47427.87
16:33:41|47427.86
16:33:42|47427.87
16:33:43|47427.87
16:33:44|47427.87
16:33:45|47427.87
16:33:46|47427.87
16:33:47|47436.85
16:33:48|47443.79
16:33:49|47443.8
16:33:50|47445.95
16:33:51|47445.95
16:33:52|47445.95
16:33:53|47450.
16:33:54|47450.
16:33:55|47450.
16:33:56|47450.
16:33:57|47450.
16:33:59|47450.
16:34:01|47450.
16:34:02|47449.99
16:34:03|47450.
16:34:05|47456.42
16:34:06|47458.7
16:34:07|47463.77
16:34:07|47470.01
16:34:09|47467.94
16:34:09|47467.94
16:34:11|47467.94
16:34:13|47463.84
16:34:14|47463.85
16:34:15|47463.85
16:34:16|47469.74
16:34:16|47469.73
16:34:18|47469.74
16:34:19|47466.02
16:34:19|47466.02
16:34:21|47470.2
16:34:22|47467.03
16:34:24|47467.02
16:34:24|47467.03
16:34:26|47467.03
16:34:26|47469.72
16:34:27|47469.72
16:34:29|47469.72
16:34:30|47469.73
16:34:30|47469.73
16:34:31|47479.
16:34:33|47475.1
16:34:33|47469.97
16:34:35|47470.01
16:34:35|47471.58
16:34:36|47469.97
16:34:37|47464.53
16:34:39|47464.53
16:34:39|47464.53
16:34:41|47464.53
16:34:41|47464.53
16:34:43|47469.16
16:34:44|47469.17
16:34:45|47468.4
16:34:46|47465.82
16:34:46|47456.41
16:34:48|47456.41
16:34:48|47456.41
16:34:50|47456.41
16:34:50|47456.41
16:34:52|47456.41
16:34:53|47458.71
16:34:54|47458.6
16:34:55|47456.41
16:34:55|47450.61
16:34:57|47450.62
16:34:57|47450.62
16:35:00|47450.61
16:35:02|47450.53
16:35:04|47450.53
16:35:04|47450.54
16:35:05|47450.54
16:35:06|47448.51
16:35:07|47445.54
16:35:09|47445.54
16:35:09|47445.54
16:35:10|47445.54
16:35:11|47445.54
16:35:12|47445.54
16:35:13|47445.53
16:35:15|47444.99
16:35:15|47444.99
16:35:16|47444.99
16:35:17|47444.98
16:35:18|47444.99
16:35:19|47444.99
16:35:20|47444.99
16:35:21|47444.99
16:35:23|47444.2
16:35:24|47444.2
16:35:25|47444.21
16:35:26|47456.39
16:35:27|47456.39
16:35:28|47456.39
16:35:29|47464.35
16:35:30|47461.99
16:35:31|47461.98
16:35:32|47461.99
16:35:33|47461.99
16:35:34|47468.2
16:35:35|47468.2
16:35:36|47468.19
16:35:37|47468.18
16:35:38|47475.16
16:35:39|47479.91
16:35:40|47479.67
16:35:41|47479.18
16:35:42|47479.19
16:35:43|47479.19
16:35:44|47482.36
16:35:45|47482.38
16:35:46|47477.18
16:35:47|47477.69
16:35:48|47477.7
16:35:49|47480.28
16:35:50|47480.28
16:35:51|47480.28
16:35:52|47476.01
16:35:53|47469.99
16:35:54|47471.67
16:35:55|47471.67
16:35:56|47471.68
16:35:57|47473.8
16:35:58|47473.79
16:35:59|47473.76
16:36:01|47473.76
16:36:03|47473.78
16:36:05|47470.
16:36:05|47470.
16:36:07|47470.01
16:36:08|47470.01
16:36:08|47470.
16:36:10|47470.
16:36:11|47470.
16:36:11|47470.
16:36:13|47470.
16:36:14|47470.01
16:36:15|47470.01
16:36:16|47470.01
16:36:17|47470.74
16:36:18|47470.75
16:36:20|47458.71
16:36:20|47458.71
16:36:22|47458.71
16:36:23|47458.71
16:36:24|47458.07
16:36:25|47457.88
16:36:26|47457.88
16:36:27|47457.75
16:36:28|47455.33
16:36:29|47455.33
16:36:30|47457.72
16:36:31|47454.01
16:36:32|47455.26
16:36:33|47455.55
16:36:34|47445.88
16:36:35|47434.94
16:36:36|47426.74
16:36:37|47426.71
16:36:38|47426.71
16:36:39|47430.09
16:36:40|47442.38
16:36:41|47453.81
16:36:42|47453.81
16:36:43|47449.05
16:36:44|47449.05
16:36:45|47449.05
16:36:46|47444.3
16:36:47|47445.8
16:36:48|47445.79
16:36:49|47419.09
16:36:50|47425.29
16:36:51|47427.62
16:36:53|47427.62
16:36:54|47427.63
16:36:55|47427.63
16:36:55|47427.62
16:36:57|47426.12
16:36:57|47426.13
16:36:59|47426.13
16:37:00|47426.13
16:37:00|47426.13
16:37:03|47426.12
16:37:04|47433.65
16:37:05|47437.82
16:37:06|47437.83
16:37:08|47441.9
16:37:08|47441.89
16:37:10|47431.26
16:37:10|47431.26
16:37:11|47431.26
16:37:14|47426.98
16:37:14|47425.86
16:37:15|47426.94
16:37:17|47427.07
16:37:17|47439.86
16:37:18|47439.86
16:37:20|47438.2
16:37:20|47438.19
16:37:21|47438.16
16:37:22|47438.16
16:37:23|47438.16
16:37:24|47432.83
16:37:25|47432.91
16:37:26|47432.91
16:37:28|47432.91
16:37:29|47435.6
16:37:29|47435.6
16:37:30|47435.6
16:37:32|47435.63
16:37:32|47435.64
16:37:34|47425.83
16:37:35|47425.83
16:37:35|47425.83
16:37:37|47417.93
16:37:39|47417.93
16:37:39|47421.83
16:37:40|47420.42
16:37:41|47417.93
16:37:42|47417.92
16:37:43|47417.92
16:37:44|47417.92
16:37:45|47417.61
16:37:46|47417.6
16:37:47|47417.61
16:37:48|47417.61
16:37:49|47417.61
16:37:50|47417.61
16:37:52|47417.61
16:37:52|47417.61
16:37:53|47418.01
16:37:54|47418.01
16:37:55|47418.05
16:37:56|47418.04
16:37:57|47418.04
16:37:58|47418.05
16:37:59|47418.05
16:38:00|47418.05
16:38:01|47418.02
16:38:02|47418.01
16:38:04|47417.6
16:38:06|47401.61
16:38:08|47401.6
16:38:08|47400.01
16:38:10|47400.
16:38:11|47388.72
16:38:12|47388.72
16:38:13|47387.33
16:38:14|47387.33
16:38:15|47387.33
16:38:16|47384.68
16:38:17|47384.68
16:38:18|47384.68
16:38:19|47384.68
16:38:20|47377.7
16:38:21|47379.52
16:38:22|47379.52
16:38:23|47379.52
16:38:25|47379.52
16:38:25|47398.19
16:38:26|47398.2
16:38:28|47398.19
16:38:29|47398.19
16:38:30|47398.19
16:38:31|47411.5
16:38:32|47411.49
16:38:33|47411.5
16:38:34|47411.5
16:38:34|47414.67
16:38:36|47415.86
16:38:37|47415.86
16:38:38|47425.77
16:38:39|47427.44
16:38:40|47427.44
16:38:41|47429.35
16:38:41|47429.35
16:38:43|47429.35
16:38:44|47429.35
16:38:44|47429.35
16:38:46|47429.35
16:38:47|47429.35
16:38:47|47429.35
16:38:49|47429.38
16:38:50|47421.34
16:38:50|47421.34
16:38:52|47421.34
16:38:53|47421.33
16:38:54|47421.33
16:38:55|47421.33
16:38:56|47421.33
16:38:57|47421.34
16:38:58|47421.34
16:38:58|47424.48
16:39:00|47424.48
16:39:01|47424.48
16:39:02|47424.48
16:39:03|47424.48
16:39:05|47424.47
16:39:06|47424.47
16:39:07|47424.48
16:39:09|47424.48
16:39:09|47424.48
16:39:10|47424.48
16:39:11|47424.39
16:39:12|47424.4
16:39:14|47424.4
16:39:14|47424.39
16:39:16|47421.33
16:39:16|47421.33
16:39:17|47421.33
16:39:18|47421.24
16:39:20|47421.24
16:39:20|47421.25
16:39:21|47421.25
16:39:23|47421.33
16:39:24|47407.88
16:39:25|47407.88
16:39:26|47407.88
16:39:27|47405.51
16:39:28|47405.51
16:39:29|47405.51
16:39:30|47405.51
16:39:31|47405.51
16:39:32|47405.51
16:39:33|47405.51
16:39:34|47405.51
16:39:35|47405.48
16:39:36|47405.47
16:39:37|47405.48
16:39:38|47405.47
16:39:39|47405.48
16:39:40|47405.48
16:39:41|47405.48
16:39:42|47405.48
16:39:43|47405.48
16:39:44|47405.48
16:39:45|47405.48
16:39:46|47405.48
16:39:47|47405.48
16:39:48|47407.76
16:39:50|47407.76
16:39:50|47417.99
16:39:51|47417.99
16:39:53|47417.99
16:39:53|47421.1
16:39:55|47421.1
16:39:55|47421.1
16:39:56|47421.11
16:39:57|47421.11
16:39:58|47424.38
16:39:59|47424.38
16:40:00|47424.38
16:40:01|47424.37
16:40:02|47424.37
16:40:05|47424.37
16:40:06|47424.37
16:40:07|47424.38
16:40:09|47424.37
16:40:09|47424.38
16:40:10|47424.38
16:40:12|47424.37
16:40:13|47424.37
16:40:14|47424.37
16:40:15|47424.37
16:40:16|47424.37
16:40:17|47424.37
16:40:18|47424.38
16:40:19|47424.38
16:40:21|47424.37
16:40:21|47424.38
16:40:22|47427.16
16:40:23|47426.8
16:40:24|47426.8
16:40:25|47426.8
16:40:26|47426.79
16:40:27|47425.81
16:40:28|47425.81
16:40:29|47418.39
16:40:30|47412.38
16:40:31|47412.38
16:40:32|47412.38
16:40:33|47412.38
16:40:34|47400.
16:40:35|47400.
16:40:36|47400.01
16:40:37|47400.01
16:40:38|47400.01
16:40:39|47400.
16:40:40|47398.47
16:40:41|47399.
16:40:42|47399.01
16:40:43|47399.01
16:40:44|47399.01
16:40:45|47399.01
16:40:46|47399.01
16:40:47|47399.01
16:40:48|47403.12
16:40:49|47403.12
16:40:51|47403.12
16:40:51|47403.05
16:40:52|47403.05
16:40:53|47403.05
16:40:54|47403.05
16:40:55|47403.04
16:40:56|47403.04
16:40:57|47403.03
16:40:58|47403.03
16:40:59|47403.03
16:41:00|47398.46
16:41:01|47398.19
16:41:02|47398.2
16:41:03|47398.2
16:41:05|47394.01
16:41:08|47394.01
16:41:09|47394.
16:41:10|47394.01
16:41:11|47394.09
16:41:12|47397.5
16:41:13|47403.12
16:41:15|47414.76
16:41:16|47414.75
16:41:16|47414.76
16:41:18|47414.75
16:41:18|47414.76
16:41:19|47414.76
16:41:21|47414.75
16:41:23|47414.76
16:41:24|47414.76
16:41:26|47414.75
16:41:27|47414.76
16:41:28|47414.76
16:41:29|47423.09
16:41:30|47423.09
16:41:31|47426.75
16:41:33|47426.75
16:41:33|47426.75
16:41:34|47426.76
16:41:35|47423.88
16:41:36|47411.21
16:41:38|47408.2
16:41:38|47408.2
16:41:40|47408.2
16:41:40|47408.2
16:41:43|47408.2
16:41:43|47408.2
16:41:44|47408.2
16:41:45|47408.2
16:41:46|47408.2
16:41:47|47408.19
16:41:48|47408.2
16:41:49|47408.2
16:41:50|47402.08
16:41:51|47402.08
16:41:52|47402.08
16:41:53|47397.87
16:41:54|47397.88
16:41:55|47397.87
16:41:56|47397.87
16:41:57|47397.88
16:41:58|47397.88
16:41:59|47396.22
16:42:00|47396.23
16:42:01|47396.23
16:42:02|47396.22
16:42:03|47396.23
16:42:04|47396.23
16:42:06|47414.43
16:42:07|47415.87
16:42:09|47419.9
16:42:11|47422.
16:42:12|47425.02
16:42:13|47425.03
16:42:13|47425.02
16:42:15|47425.02
16:42:16|47425.02
16:42:17|47425.02
16:42:18|47425.02
16:42:18|47425.03
16:42:20|47425.03
16:42:20|47427.29
16:42:22|47427.29
16:42:23|47427.3
16:42:24|47427.29
16:42:25|47427.3
16:42:26|47427.29
16:42:27|47427.29
16:42:28|47427.3
16:42:29|47427.29
16:42:30|47427.29
16:42:31|47427.29
16:42:32|47427.3
16:42:33|47427.3
16:42:33|47427.3
16:42:35|47427.3
16:42:36|47427.3
16:42:37|47439.99
16:42:38|47440.19
16:42:39|47440.2
16:42:41|47440.22
16:42:43|47431.69
16:42:43|47430.07
16:42:45|47430.07
16:42:46|47430.07
16:42:46|47430.08
16:42:47|47430.08
16:42:49|47430.08
16:42:49|47430.08
16:42:50|47430.07
16:42:51|47430.07
16:42:52|47430.07
16:42:53|47430.07
16:42:55|47430.07
16:42:55|47430.08
16:42:57|47430.
16:42:57|47430.
16:42:58|47425.73
16:43:00|47425.74
16:43:00|47425.78
16:43:01|47425.77
16:43:02|47425.77
16:43:04|47426.91
16:43:04|47426.91
16:43:05|47429.91
16:43:08|47433.26
16:43:09|47436.71
16:43:10|47436.7
16:43:12|47436.71
16:43:14|47436.7
16:43:15|47439.58
16:43:15|47439.58
16:43:17|47436.7
16:43:17|47436.7
16:43:19|47436.71
16:43:20|47436.7
16:43:21|47436.7
16:43:22|47436.93
16:43:23|47436.93
16:43:24|47436.93
16:43:25|47436.7
16:43:26|47436.7
16:43:27|47436.7
16:43:28|47436.7
16:43:29|47436.71
16:43:30|47436.71
16:43:30|47436.71
16:43:32|47436.71
16:43:33|47433.25
16:43:34|47425.78
16:43:35|47425.77
16:43:36|47425.77
16:43:37|47425.78
16:43:38|47425.78
16:43:39|47425.04
16:43:40|47425.04
16:43:41|47425.04
16:43:42|47425.04
16:43:43|47425.04
16:43:45|47425.04
16:43:46|47425.04
16:43:46|47425.04
16:43:48|47425.05
16:43:49|47425.04
16:43:50|47425.05
16:43:51|47425.05
16:43:52|47428.14
16:43:53|47431.39
16:43:54|47431.39
16:43:54|47431.39
16:43:56|47431.39
16:43:56|47431.4
16:43:58|47431.4
16:43:59|47431.4
16:44:00|47431.32
16:44:01|47425.68
16:44:02|47425.68
16:44:03|47425.73
16:44:04|47425.69
16:44:05|47425.73
16:44:06|47425.73
16:44:07|47425.74
16:44:09|47431.39
16:44:10|47444.41
16:44:11|47445.68
16:44:13|47445.68
16:44:15|47445.68
16:44:16|47446.37
16:44:18|47446.36
16:44:19|47429.33
16:44:19|47444.42
16:44:20|47446.34
16:44:22|47446.34
16:44:23|47448.96
16:44:23|47448.97
16:44:24|47448.92
16:44:26|47448.92
16:44:26|47447.01
16:44:28|47447.01
16:44:29|47447.27
16:44:30|47447.27
16:44:31|47434.28
16:44:32|47433.74
16:44:33|47433.74
16:44:34|47427.54
16:44:35|47426.72
16:44:36|47426.71
16:44:37|47426.71
16:44:38|47426.71
16:44:39|47426.79
16:44:40|47426.79
16:44:41|47426.8
16:44:42|47426.73
16:44:44|47426.73
16:44:44|47426.73
16:44:46|47426.73
16:44:46|47426.73
16:44:47|47426.73
16:44:48|47426.73
16:44:49|47426.73
16:44:50|47426.73
16:44:51|47426.73
16:44:52|47426.72
16:44:53|47426.73
16:44:54|47426.73
16:44:55|47426.73
16:44:56|47426.73
16:44:58|47426.73
16:44:58|47430.59
16:44:59|47430.59
16:45:00|47430.59
16:45:01|47424.51
16:45:02|47424.51
16:45:04|47427.04
16:45:06|47436.65
16:45:06|47436.65
16:45:08|47436.66
16:45:10|47436.74
16:45:11|47444.41
16:45:12|47444.42
16:45:14|47444.42
16:45:14|47444.42
16:45:15|47444.41
16:45:16|47444.42
16:45:18|47444.42
16:45:18|47444.42
16:45:20|47444.42
16:45:21|47444.42
16:45:22|47444.42
16:45:23|47444.41
16:45:24|47444.41
16:45:25|47444.42
16:45:26|47444.42
16:45:27|47444.41
16:45:28|47444.42
16:45:29|47444.42
16:45:30|47444.41
16:45:31|47444.42
16:45:32|47444.42
16:45:33|47444.42
16:45:35|47444.42
16:45:36|47444.41
16:45:37|47444.41
16:45:38|47444.41
16:45:39|47444.42
16:45:41|47472.37
16:45:42|47472.96
16:45:43|47460.76
16:45:44|47460.77
16:45:44|47460.77
16:45:46|47450.01
16:45:47|47450.01
16:45:48|47450.02
16:45:50|47450.1
16:45:50|47454.44
16:45:51|47455.86
16:45:52|47455.86
16:45:54|47454.85
16:45:54|47454.85
16:45:55|47452.75
16:45:56|47452.75
16:45:58|47452.75
16:45:58|47452.76
16:45:59|47452.76
16:46:01|47452.75
16:46:02|47451.99
16:46:03|47452.83
16:46:04|47452.83
16:46:05|47452.83
16:46:06|47452.84
16:46:07|47438.99
16:46:08|47436.07
16:46:10|47436.06
16:46:12|47436.07
16:46:14|47438.8
16:46:15|47438.79
16:46:16|47444.24
16:46:17|47446.74
16:46:18|47446.74
16:46:19|47446.51
16:46:20|47451.94
16:46:22|47451.94
16:46:22|47453.08
16:46:23|47453.08
16:46:24|47453.07
16:46:25|47453.08
16:46:26|47453.08
16:46:27|47448.52
16:46:28|47448.53
16:46:29|47448.53
16:46:31|47448.52
16:46:31|47431.54
16:46:32|47426.74
16:46:34|47430.64
16:46:35|47426.75
16:46:36|47430.58
16:46:37|47430.58
16:46:38|47430.58
16:46:39|47430.58
16:46:40|47430.58
16:46:41|47430.58
16:46:42|47430.58
16:46:43|47430.58
16:46:44|47423.96
16:46:45|47423.96
16:46:46|47423.96
16:46:47|47423.96
16:46:48|47423.97
16:46:49|47423.97
16:46:50|47429.6
16:46:51|47429.6
16:46:52|47429.53
16:46:53|47429.53
16:46:54|47429.53
16:46:55|47429.53
16:46:56|47429.53
16:46:58|47429.53
16:46:58|47429.53
16:47:00|47429.53
16:47:01|47429.53
16:47:02|47429.53
16:47:04|47429.53
16:47:06|47429.53
16:47:06|47429.51
16:47:07|47423.93
16:47:08|47424.
16:47:09|47424.
16:47:11|47420.
16:47:12|47420.
16:47:14|47420.
16:47:15|47410.59
16:47:17|47415.5
16:47:17|47418.05
16:47:19|47418.05
16:47:19|47417.1
16:47:20|47417.1
16:47:21|47401.86
16:47:22|47399.13
16:47:23|47401.76
16:47:24|47401.75
16:47:26|47394.94
16:47:27|47394.93
16:47:29|47395.13
16:47:30|47394.01
16:47:32|47394.
16:47:34|47391.58
16:47:35|47391.58
16:47:35|47384.3
16:47:36|47371.66
16:47:38|47342.97
16:47:38|47361.28
16:47:40|47361.28
16:47:40|47365.14
16:47:42|47365.
16:47:43|47365.01
16:47:43|47365.02
16:47:44|47362.65
16:47:45|47362.65
16:47:47|47362.65
16:47:48|47364.28
16:47:48|47352.01
16:47:50|47357.9
16:47:50|47355.66
16:47:52|47355.54
16:47:52|47349.92
16:47:54|47350.
16:47:54|47350.
16:47:56|47350.92
16:47:57|47350.92
16:47:57|47350.92
16:47:59|47350.92
16:48:00|47350.92
16:48:00|47350.91
16:48:01|47350.91
16:48:02|47350.91
16:48:03|47351.03
16:48:04|47351.03
16:48:06|47356.51
16:48:06|47353.68
16:48:07|47353.67
16:48:08|47358.45
16:48:09|47360.51
16:48:10|47360.51
16:48:13|47360.51
16:48:14|47365.
16:48:16|47364.3
16:48:17|47364.37
16:48:18|47364.36
16:48:19|47364.29
16:48:20|47364.3
16:48:20|47364.29
16:48:22|47364.29
16:48:23|47364.29
16:48:24|47361.45
16:48:25|47364.09
16:48:27|47364.56
16:48:28|47373.05
16:48:29|47373.05
16:48:31|47373.05
16:48:32|47376.86
16:48:32|47376.86
16:48:34|47370.4
16:48:34|47370.4
16:48:35|47370.4
16:48:37|47358.77
16:48:37|47350.91
16:48:38|47350.91
16:48:39|47350.91
16:48:40|47350.91
16:48:42|47350.91
16:48:42|47341.93
16:48:43|47344.34
16:48:45|47348.34
16:48:45|47348.33
16:48:46|47341.93
16:48:47|47341.38
16:48:49|47341.93
16:48:49|47346.62
16:48:50|47346.62
16:48:52|47346.62
16:48:52|47346.62
16:48:53|47343.78
16:48:54|47341.38
16:48:56|47341.39
16:48:57|47341.38
16:48:57|47350.89
16:48:58|47350.89
16:49:00|47356.52
16:49:01|47362.37
16:49:01|47358.95
16:49:03|47358.94
16:49:03|47358.94
16:49:05|47358.95
16:49:06|47358.95
16:49:07|47352.88
16:49:07|47352.87
16:49:08|47352.87
16:49:09|47358.81
16:49:10|47358.81
16:49:11|47357.69
16:49:14|47357.69
16:49:15|47357.7
16:49:17|47357.7
16:49:19|47357.7
16:49:19|47357.69
16:49:21|47357.7
16:49:21|47357.69
16:49:22|47356.58
16:49:24|47356.58
16:49:24|47356.58
16:49:25|47356.58
16:49:26|47358.88
16:49:27|47358.88
16:49:29|47358.88
16:49:30|47358.88
16:49:31|47358.88
16:49:32|47358.84
16:49:33|47358.85
16:49:34|47358.85
16:49:35|47358.85
16:49:36|47357.96
16:49:37|47357.96
16:49:38|47357.96
16:49:39|47357.96
16:49:40|47357.95
16:49:41|47358.87
16:49:41|47357.95
16:49:43|47357.96
16:49:43|47357.96
16:49:45|47357.96
16:49:46|47357.7
16:49:47|47357.7
16:49:48|47357.7
16:49:48|47357.69
16:49:50|47355.2
16:49:51|47357.02
16:49:52|47357.02
16:49:53|47357.03
16:49:54|47357.03
16:49:55|47357.03
16:49:56|47357.03
16:49:56|47357.03
16:49:58|47351.03
16:49:59|47341.39
16:50:00|47341.39
16:50:01|47341.38
16:50:02|47344.05
16:50:03|47344.4
16:50:04|47344.03
16:50:05|47344.05
16:50:06|47341.54
16:50:07|47346.78
16:50:08|47346.78
16:50:09|47346.77
16:50:10|47346.77
16:50:11|47346.78
16:50:12|47349.16
16:50:13|47343.04
16:50:14|47353.8
16:50:16|47358.93
16:50:17|47358.93
16:50:19|47349.94
16:50:19|47349.94
16:50:20|47349.94
16:50:22|47349.93
16:50:22|47351.42
16:50:24|47346.01
16:50:25|47346.02
16:50:26|47346.01
16:50:26|47346.02
16:50:28|47346.02
16:50:29|47346.02
16:50:29|47346.02
16:50:30|47346.09
16:50:31|47346.09
16:50:33|47346.09
16:50:33|47346.09
16:50:35|47346.09
16:50:36|47346.09
16:50:37|47346.1
16:50:38|47346.09
16:50:38|47346.84
16:50:39|47346.84
16:50:41|47346.84
16:50:42|47346.84
16:50:42|47357.05
16:50:44|47357.79
16:50:45|47357.79
16:50:46|47357.79
16:50:46|47357.79
16:50:47|47357.79
16:50:49|47358.94
16:50:49|47359.99
16:50:51|47359.99
16:50:52|47360.
16:50:53|47360.
16:50:54|47360.
16:50:54|47360.
16:50:56|47360.
16:50:56|47359.99
16:50:58|47355.26
16:50:58|47355.26
16:50:59|47352.39
16:51:01|47354.09
16:51:02|47354.09
16:51:03|47354.08
16:51:04|47354.09
16:51:05|47355.39
16:51:06|47355.38
16:51:06|47355.38
16:51:08|47358.15
16:51:09|47358.15
16:51:09|47356.86
16:51:10|47356.85
16:51:11|47356.85
16:51:13|47356.85
16:51:13|47360.55
16:51:16|47368.
16:51:18|47368.01
16:51:19|47376.42
16:51:20|47376.42
16:51:20|47376.42
16:51:21|47376.42
16:51:22|47376.42
16:51:24|47376.34
16:51:24|47376.34
16:51:26|47371.62
16:51:27|47371.62
16:51:27|47371.63
16:51:28|47372.91
16:51:29|47372.91
16:51:31|47371.63
16:51:32|47371.63
16:51:33|47371.63
16:51:33|47370.32
16:51:35|47370.32
16:51:36|47370.32
16:51:38|47370.33
16:51:38|47370.33
16:51:39|47370.33
16:51:40|47371.59
16:51:41|47371.59
16:51:42|47371.59
16:51:43|47371.59
16:51:44|47371.58
16:51:46|47371.59
16:51:47|47371.58
16:51:48|47371.58
16:51:49|47385.89
16:51:50|47385.9
16:51:51|47385.1
16:51:52|47382.66
16:51:53|47381.88
16:51:54|47379.91
16:51:55|47370.98
16:51:56|47368.88
16:51:57|47368.88
16:51:58|47368.88
16:51:59|47368.89
16:52:00|47368.89
16:52:01|47368.89
16:52:02|47371.75
16:52:03|47371.75
16:52:04|47371.75
16:52:05|47371.75
16:52:06|47371.75
16:52:07|47371.74
16:52:08|47374.35
16:52:09|47366.34
16:52:11|47353.05
16:52:12|47353.05
16:52:13|47342.78
16:52:14|47345.26
16:52:14|47345.26
16:52:17|47337.04
16:52:18|47333.01
16:52:20|47336.71
16:52:20|47336.7
16:52:22|47333.64
16:52:23|47334.
16:52:24|47335.17
16:52:25|47335.17
16:52:26|47335.17
16:52:27|47335.17
16:52:28|47335.17
16:52:29|47335.17
16:52:30|47338.25
16:52:31|47338.26
16:52:32|47338.26
16:52:33|47338.17
16:52:34|47329.07
16:52:35|47324.32
16:52:36|47324.23
16:52:37|47324.22
16:52:38|47324.23
16:52:39|47317.27
16:52:40|47311.58
16:52:41|47316.31
16:52:42|47316.31
16:52:43|47316.31
16:52:44|47316.31
16:52:46|47316.31
16:52:46|47316.31
16:52:47|47316.31
16:52:48|47316.3
16:52:49|47316.31
16:52:50|47316.31
16:52:51|47328.16
16:52:52|47328.16
16:52:53|47328.15
16:52:54|47328.15
16:52:56|47328.16
16:52:56|47329.38
16:52:57|47329.38
16:52:58|47336.09
16:53:00|47336.09
16:53:00|47334.9
16:53:01|47330.61
16:53:02|47330.61
16:53:03|47330.6
16:53:04|47330.61
16:53:05|47330.61
16:53:06|47330.61
16:53:07|47330.61
16:53:08|47330.61
16:53:09|47330.61
16:53:10|47330.61
16:53:11|47330.6
16:53:12|47330.6
16:53:13|47330.6
16:53:14|47322.16
16:53:15|47322.17
16:53:17|47320.64
16:53:18|47320.64
16:53:20|47320.63
16:53:22|47320.64
16:53:23|47320.64
16:53:24|47323.33
16:53:25|47323.4
16:53:27|47323.32
16:53:27|47323.32
16:53:28|47310.59
16:53:29|47310.59
16:53:30|47310.59
16:53:31|47313.01
16:53:33|47313.01
16:53:33|47313.01
16:53:35|47310.6
16:53:35|47310.59
16:53:37|47310.59
16:53:37|47300.01
16:53:39|47300.01
16:53:39|47305.36
16:53:40|47300.45
16:53:42|47300.45
16:53:42|47300.
16:53:43|47300.
16:53:44|47309.27
16:53:45|47309.27
16:53:46|47309.27
16:53:47|47309.27
16:53:48|47308.04
16:53:49|47300.
16:53:50|47299.82
16:53:52|47298.83
16:53:52|47298.83
16:53:54|47304.82
16:53:54|47309.
16:53:55|47309.
16:53:57|47309.
16:53:57|47305.89
16:53:59|47313.07
16:54:00|47313.06
16:54:01|47313.07
16:54:02|47319.73
16:54:03|47324.99
16:54:04|47324.99
16:54:05|47324.99
16:54:06|47324.91
16:54:07|47324.91
16:54:08|47324.68
16:54:09|47322.4
16:54:10|47322.4
16:54:11|47313.92
16:54:12|47307.74
16:54:13|47307.75
16:54:14|47309.
16:54:15|47311.16
16:54:16|47311.16
16:54:17|47311.17
16:54:19|47311.17
16:54:20|47311.16
16:54:21|47311.17
16:54:22|47311.16
16:54:23|47310.33
16:54:24|47310.33
16:54:25|47306.45
16:54:27|47308.92
16:54:28|47308.91
16:54:29|47308.91
16:54:30|47308.91
16:54:31|47308.91
16:54:31|47313.53
16:54:33|47313.53
16:54:34|47313.53
16:54:34|47312.71
16:54:35|47312.71
16:54:37|47312.71
16:54:38|47312.71
16:54:39|47312.71
16:54:40|47312.62
16:54:41|47312.62
16:54:42|47307.37
16:54:43|47307.45
16:54:44|47307.45
16:54:45|47307.45
16:54:46|47307.45
16:54:46|47311.86
16:54:48|47311.86
16:54:49|47311.86
16:54:50|47311.86
16:54:51|47311.86
16:54:53|47296.82
16:54:53|47298.04
16:54:54|47298.07
16:54:55|47302.33
16:54:57|47302.08
16:54:57|47300.79
16:54:59|47277.51
16:55:00|47276.64
16:55:00|47265.31
16:55:01|47264.31
16:55:03|47264.59
16:55:04|47264.59
16:55:05|47272.47
16:55:05|47281.31
16:55:07|47264.31
16:55:08|47262.94
16:55:09|47262.94
16:55:10|47262.94
16:55:10|47262.94
16:55:12|47276.88
16:55:13|47270.66
16:55:14|47274.41
16:55:15|47289.69
16:55:16|47284.04
16:55:17|47284.05
16:55:18|47284.04
16:55:20|47278.97
16:55:20|47298.47
16:55:22|47292.76
16:55:22|47292.76
16:55:25|47292.76
16:55:26|47295.03
16:55:27|47293.19
16:55:28|47293.19
16:55:30|47292.68
16:55:31|47286.78
16:55:32|47286.79
16:55:33|47273.13
16:55:34|47273.13
16:55:35|47277.93
16:55:36|47292.13
16:55:37|47291.45
16:55:38|47291.47
16:55:39|47291.48
16:55:40|47291.48
16:55:41|47291.48
16:55:42|47293.79
16:55:43|47293.79
16:55:44|47291.55
16:55:45|47291.48
16:55:46|47293.74
16:55:47|47293.74
16:55:48|47293.74
16:55:49|47293.74
16:55:50|47291.49
16:55:51|47291.48
16:55:52|47291.48
16:55:53|47291.48
16:55:54|47291.48
16:55:55|47291.48
16:55:56|47291.48
16:55:58|47293.74
16:55:59|47293.75
16:55:59|47293.75
16:56:00|47293.75
16:56:01|47293.74
16:56:02|47293.74
16:56:03|47293.74
16:56:04|47293.75
16:56:05|47293.75
16:56:06|47295.59
16:56:07|47295.59
16:56:08|47295.52
16:56:09|47295.52
16:56:10|47295.51
16:56:11|47295.51
16:56:12|47295.51
16:56:13|47295.51
16:56:14|47295.51
16:56:15|47290.43
16:56:16|47290.42
16:56:17|47290.42
16:56:18|47285.35
16:56:20|47279.57
16:56:22|47277.86
16:56:23|47271.07
16:56:24|47271.07
16:56:26|47271.07
16:56:28|47264.6
16:56:29|47264.6
16:56:30|47264.6
16:56:32|47264.77
16:56:32|47265.21
16:56:33|47265.04
16:56:34|47265.04
16:56:35|47265.05
16:56:37|47264.6
16:56:38|47264.6
16:56:39|47263.28
16:56:40|47265.39
16:56:41|47265.39
16:56:42|47265.39
16:56:43|47265.86
16:56:44|47267.14
16:56:45|47267.14
16:56:46|47267.16
16:56:47|47267.16
16:56:49|47267.16
16:56:50|47267.16
16:56:51|47273.02
16:56:52|47273.02
16:56:52|47267.16
16:56:54|47267.16
16:56:55|47267.16
16:56:55|47267.15
16:56:57|47252.53
16:56:57|47255.14
16:56:59|47266.61
16:57:00|47262.15
16:57:01|47258.82
16:57:02|47259.44
16:57:03|47262.14
16:57:04|47263.58
16:57:05|47262.88
16:57:06|47262.87
16:57:07|47262.87
16:57:07|47262.87
16:57:08|47262.87
16:57:10|47262.87
16:57:10|47262.88
16:57:12|47262.88
16:57:13|47262.87
16:57:13|47262.21
16:57:14|47259.79
16:57:16|47260.22
16:57:17|47263.58
16:57:18|47263.58
16:57:19|47282.04
16:57:20|47282.02
16:57:22|47281.32
16:57:22|47274.08
16:57:25|47276.69
16:57:25|47276.69
16:57:27|47288.37
16:57:28|47284.19
16:57:30|47284.18
16:57:30|47286.43
16:57:31|47285.57
16:57:33|47285.57
16:57:33|47287.71
16:57:34|47287.71
16:57:35|47287.71
16:57:36|47286.66
16:57:37|47286.67
16:57:38|47286.66
16:57:40|47282.2
16:57:40|47283.54
16:57:42|47283.4
16:57:42|47283.38
16:57:43|47283.38
16:57:45|47283.39
16:57:45|47283.38
16:57:47|47291.08
16:57:48|47289.51
16:57:49|47289.38
16:57:49|47288.26
16:57:50|47288.27
16:57:51|47288.26
16:57:52|47288.27
16:57:54|47288.27
16:57:54|47288.27
16:57:56|47288.27
16:57:56|47288.26
16:57:57|47288.26
16:57:59|47288.18
16:57:59|47276.62
16:58:02|47270.62
16:58:02|47260.25
16:58:03|47256.71
16:58:04|47260.23
16:58:05|47260.23
16:58:06|47268.7
16:58:07|47269.89
16:58:08|47269.89
16:58:09|47269.89
16:58:10|47269.9
16:58:11|47269.89
16:58:12|47265.08
16:58:13|47260.29
16:58:15|47272.6
16:58:15|47273.11
16:58:16|47282.47
16:58:17|47279.58
16:58:18|47279.58
16:58:19|47279.58
16:58:20|47279.58
16:58:22|47271.82
16:58:24|47267.3
16:58:25|47269.6
16:58:26|47265.41
16:58:27|47265.41
16:58:28|47268.22
16:58:29|47260.23
16:58:31|47256.71
16:58:32|47257.07
16:58:33|47258.9
16:58:34|47258.91
16:58:35|47263.13
16:58:37|47268.33
16:58:37|47268.17
16:58:39|47279.24
16:58:39|47280.56
16:58:40|47280.56
16:58:41|47280.55
16:58:42|47279.4
16:58:43|47280.97
16:58:45|47280.97
16:58:45|47280.96
16:58:46|47280.96
16:58:47|47280.96
16:58:48|47280.96
16:58:50|47279.81
16:58:51|47279.81
16:58:51|47279.82
16:58:52|47278.64
16:58:53|47271.31
16:58:54|47271.4
16:58:55|47271.4
16:58:56|47271.4
16:58:57|47279.14
16:58:58|47279.14
16:58:59|47279.14
16:59:00|47279.99
16:59:01|47279.99
16:59:02|47280.
16:59:03|47280.87
16:59:04|47280.87
16:59:05|47280.87
16:59:06|47280.87
16:59:07|47280.88
16:59:09|47280.88
16:59:09|47280.88
16:59:10|47280.88
16:59:11|47280.88
16:59:12|47280.88
16:59:13|47279.15
16:59:14|47280.85
16:59:15|47280.73
16:59:16|47280.73
16:59:17|47280.69
16:59:18|47280.69
16:59:19|47280.65
16:59:20|47280.65
16:59:21|47280.65
16:59:23|47279.76
16:59:24|47279.76
16:59:26|47279.76
16:59:26|47279.51
16:59:28|47279.51
16:59:29|47279.51
16:59:30|47279.5
16:59:31|47279.5
16:59:32|47276.64
16:59:33|47276.64
16:59:34|47275.45
16:59:35|47275.45
16:59:36|47275.45
16:59:37|47275.44
16:59:38|47265.22
16:59:39|47265.22
16:59:40|47263.42
16:59:41|47263.42
16:59:42|47263.42
16:59:43|47263.43
16:59:44|47263.43
16:59:45|47263.43
16:59:46|47263.15
16:59:47|47263.15
16:59:48|47263.15
16:59:49|47263.15
16:59:50|47263.15
16:59:51|47263.42
16:59:52|47263.42
16:59:53|47265.01
16:59:54|47279.94
16:59:55|47279.94
16:59:56|47279.94
16:59:57|47277.39
16:59:58|47277.39
16:59:59|47277.39
17:00:00|47277.39
17:00:01|47289.36
17:00:02|47311.96
17:00:03|47314.35
17:00:04|47314.35
17:00:05|47314.35
17:00:06|47314.35
17:00:07|47315.93
17:00:08|47291.04
17:00:09|47298.18
17:00:10|47299.75
17:00:11|47309.8
17:00:12|47309.78
17:00:13|47315.93
17:00:14|47315.93
17:00:15|47320.64
17:00:16|47320.64
17:00:17|47323.56
17:00:18|47324.91
17:00:19|47324.91
17:00:20|47323.12
17:00:21|47314.2
17:00:22|47315.93
17:00:23|47315.93
17:00:24|47315.93
17:00:26|47329.05
17:00:28|47329.05
17:00:29|47330.83
17:00:30|47330.7
17:00:31|47330.7
17:00:32|47329.05
17:00:33|47327.41
17:00:34|47327.41
17:00:35|47327.42
17:00:36|47327.42
17:00:37|47329.18
17:00:39|47329.31
17:00:40|47330.83
17:00:40|47330.83
17:00:42|47330.83
17:00:42|47330.82
17:00:44|47330.82
17:00:45|47330.82
17:00:47|47330.82
17:00:47|47330.83
17:00:48|47330.83
17:00:49|47330.82
17:00:50|47330.83
17:00:51|47330.83
17:00:52|47330.83
17:00:54|47330.83
17:00:55|47330.82
17:00:56|47330.82
17:00:57|47330.82
17:00:58|47321.22
17:00:59|47321.22
17:01:01|47325.03
17:01:01|47333.6
17:01:02|47332.53
17:01:04|47340.5
17:01:04|47340.5
17:01:05|47340.5
17:01:07|47340.51
17:01:08|47330.68
17:01:09|47339.83
17:01:10|47339.83
17:01:11|47339.83
17:01:12|47339.83
17:01:13|47339.83
17:01:14|47339.84
17:01:15|47339.84
17:01:16|47343.26
17:01:17|47343.29
17:01:18|47341.64
17:01:19|47341.64
17:01:20|47341.64
17:01:21|47339.83
17:01:22|47339.83
17:01:23|47339.83
17:01:24|47339.83
17:01:26|47339.83
17:01:27|47339.83
17:01:29|47335.24
17:01:30|47335.24
17:01:30|47335.24
17:01:31|47335.23
17:01:32|47341.6
17:01:33|47341.6
17:01:35|47336.91
17:01:36|47336.86
17:01:37|47336.87
17:01:37|47336.89
17:01:39|47336.88
17:01:39|47328.58
17:01:40|47325.54
17:01:41|47312.18
17:01:43|47305.34
17:01:44|47302.91
17:01:44|47302.91
17:01:46|47324.58
17:01:46|47324.08
17:01:47|47324.08
17:01:49|47324.08
17:01:50|47324.08
17:01:50|47324.09
17:01:51|47324.09
17:01:53|47324.08
17:01:54|47324.08
17:01:54|47324.08
17:01:55|47324.08
17:01:56|47324.08
17:01:58|47324.07
17:01:59|47324.07
17:02:00|47324.01
17:02:01|47318.33
17:02:02|47318.33
17:02:02|47318.33
17:02:04|47318.24
17:02:06|47313.23
17:02:06|47308.45
17:02:07|47308.46
17:02:08|47308.49
17:02:10|47296.63
17:02:10|47301.45
17:02:12|47310.15
17:02:12|47309.12
17:02:13|47312.71
17:02:14|47312.69
17:02:15|47315.93
17:02:16|47315.93
17:02:18|47315.93
17:02:19|47315.93
17:02:20|47315.94
17:02:21|47315.94
17:02:22|47318.25
17:02:24|47324.08
17:02:25|47320.54
17:02:27|47320.53
17:02:27|47319.3
17:02:28|47317.57
17:02:30|47317.71
17:02:31|47320.1
17:02:33|47315.78
17:02:34|47318.54
17:02:35|47318.55
17:02:36|47318.56
17:02:37|47318.56
17:02:38|47318.56
17:02:39|47318.56
17:02:40|47318.56
17:02:41|47318.56
17:02:42|47318.56
17:02:43|47318.56
17:02:44|47318.55
17:02:45|47318.55
17:02:46|47318.55
17:02:47|47318.55
17:02:48|47318.55
17:02:49|47318.56
17:02:50|47318.56
17:02:51|47319.55
17:02:52|47319.55
17:02:53|47319.55
17:02:54|47319.55
17:02:55|47319.56
17:02:56|47319.55
17:02:57|47319.55
17:02:58|47319.55
17:02:59|47319.55
17:03:00|47319.55
17:03:01|47319.55
17:03:02|47319.55
17:03:03|47318.5
17:03:04|47318.5
17:03:05|47318.5
17:03:06|47318.5
17:03:07|47318.5
17:03:08|47318.5
17:03:09|47331.88
17:03:10|47331.88
17:03:11|47331.88
17:03:12|47331.88
17:03:13|47331.88
17:03:14|47331.88
17:03:15|47331.88
17:03:16|47331.89
17:03:17|47331.89
17:03:18|47331.89
17:03:19|47331.89
17:03:20|47331.89
17:03:21|47333.84
17:03:23|47337.4
17:03:25|47337.33
17:03:26|47337.34
17:03:28|47337.32
17:03:30|47334.71
17:03:31|47334.71
17:03:33|47334.71
17:03:33|47336.63
17:03:35|47339.9
17:03:36|47339.9
17:03:37|47339.9
17:03:38|47339.89
17:03:39|47339.89
17:03:40|47339.83
17:03:42|47339.83
17:03:43|47339.84
17:03:44|47339.81
17:03:45|47339.81
17:03:45|47339.81
17:03:48|47339.83
17:03:48|47339.83
17:03:49|47339.89
17:03:50|47343.26
17:03:51|47344.24
17:03:52|47344.24
17:03:53|47344.24
17:03:55|47344.24
17:03:55|47344.24
17:03:57|47344.23
17:03:57|47344.23
17:03:58|47344.23
17:03:59|47344.23
17:04:00|47344.25
17:04:01|47344.25
17:04:03|47344.24
17:04:03|47344.23
17:04:04|47344.23
17:04:05|47334.8
17:04:06|47328.49
17:04:07|47328.51
17:04:09|47328.51
17:04:09|47331.15
17:04:11|47331.15
17:04:12|47331.15
17:04:13|47331.15
17:04:14|47336.03
17:04:15|47336.03
17:04:16|47336.03
17:04:17|47336.02
17:04:18|47336.02
17:04:19|47336.02
17:04:20|47336.02
17:04:21|47336.03
17:04:22|47336.02
17:04:23|47335.99
17:04:24|47335.99
17:04:25|47335.99
17:04:26|47335.99
17:04:27|47335.99
17:04:29|47336.03
17:04:31|47341.28
17:04:31|47341.24
17:04:32|47341.24
17:04:35|47341.24
17:04:36|47339.87
17:04:37|47339.87
17:04:38|47339.87
17:04:39|47339.87
17:04:40|47339.87
17:04:42|47339.87
17:04:43|47339.87
17:04:44|47339.86
17:04:45|47339.86
17:04:46|47339.86
17:04:47|47339.86
17:04:48|47339.86
17:04:49|47339.86
17:04:50|47339.86
17:04:51|47339.86
17:04:52|47338.72
17:04:53|47338.72
17:04:54|47338.73
17:04:55|47338.73
17:04:56|47338.73
17:04:56|47338.73
17:04:58|47338.73
17:04:59|47332.57
17:05:00|47332.57
17:05:01|47332.57
17:05:03|47332.56
17:05:04|47336.42
17:05:04|47336.43
17:05:05|47338.19
17:05:06|47340.34
17:05:07|47340.34
17:05:10|47340.34
17:05:10|47344.25
17:05:11|47344.25
17:05:12|47343.32
17:05:13|47343.32
17:05:14|47344.25
17:05:15|47344.25
17:05:16|47344.25
17:05:17|47344.24
17:05:18|47344.23
17:05:19|47342.86
17:05:20|47356.3
17:05:21|47365.56
17:05:22|47365.56
17:05:23|47368.79
17:05:24|47368.79
17:05:25|47366.51
17:05:27|47360.12
17:05:28|47345.8
17:05:30|47345.79
17:05:32|47345.81
17:05:33|47347.47
17:05:34|47347.47
17:05:35|47339.74
17:05:35|47338.75
17:05:37|47338.05
17:05:38|47338.05
17:05:39|47338.05
17:05:40|47338.05
17:05:41|47338.05
17:05:43|47338.04
17:05:44|47338.05
17:05:45|47338.05
17:05:46|47338.04
17:05:46|47338.04
17:05:47|47338.05
17:05:50|47338.05
17:05:50|47338.05
17:05:51|47338.04
17:05:52|47338.05
17:05:53|47338.05
17:05:54|47338.05
17:05:55|47338.05
17:05:56|47338.05
17:05:57|47338.05
17:05:58|47341.32
17:05:59|47345.81
17:06:00|47345.8
17:06:01|47345.8
17:06:02|47345.8
17:06:03|47345.8
17:06:05|47345.81
17:06:05|47345.81
17:06:06|47345.8
17:06:07|47341.35
17:06:08|47355.18
17:06:09|47355.19
17:06:10|47363.77
17:06:11|47363.72
17:06:12|47363.72
17:06:13|47358.75
17:06:14|47358.74
17:06:15|47358.74
17:06:16|47358.75
17:06:17|47358.75
17:06:18|47358.75
17:06:19|47342.37
17:06:20|47342.36
17:06:21|47342.37
17:06:22|47342.36
17:06:23|47341.31
17:06:24|47340.37
17:06:25|47340.37
17:06:26|47339.64
17:06:27|47339.65
17:06:28|47339.64
17:06:30|47339.65
17:06:32|47338.04
17:06:34|47338.04
17:06:35|47338.04
17:06:36|47322.24
17:06:37|47322.24
17:06:39|47322.24
17:06:40|47323.29
17:06:41|47323.29
17:06:42|47323.29
17:06:43|47323.29
17:06:44|47328.28
17:06:45|47328.29
17:06:46|47328.29
17:06:47|47331.76
17:06:48|47331.76
17:06:48|47331.76
17:06:50|47331.76
17:06:51|47331.13
17:06:52|47328.21
17:06:53|47328.22
17:06:54|47328.21
17:06:55|47313.21
17:06:56|47313.21
17:06:57|47314.57
17:06:58|47314.57
17:06:59|47314.56
17:07:00|47314.56
17:07:01|47314.56
17:07:01|47314.56
17:07:03|47314.56
17:07:04|47307.71
17:07:05|47307.72
17:07:06|47307.71
17:07:07|47307.51
17:07:08|47307.51
17:07:09|47307.51
17:07:10|47307.51
17:07:11|47307.51
17:07:12|47307.51
17:07:13|47307.51
17:07:14|47307.51
17:07:15|47307.51
17:07:16|47307.51
17:07:17|47307.51
17:07:18|47307.51
17:07:19|47307.51
17:07:20|47307.51
17:07:21|47307.5
17:07:22|47300.24
17:07:23|47300.24
17:07:24|47300.39
17:07:25|47302.96
17:07:26|47303.91
17:07:27|47300.39
17:07:28|47300.39
17:07:29|47300.39
17:07:30|47296.54
17:07:32|47282.44
17:07:34|47284.22
17:07:34|47284.19
17:07:36|47284.19
17:07:38|47287.7
17:07:39|47287.62
17:07:40|47287.63
17:07:40|47285.28
17:07:41|47285.27
17:07:43|47288.54
17:07:44|47288.54
17:07:45|47285.29
17:07:45|47292.67
17:07:47|47290.07
17:07:48|47292.93
17:07:49|47292.93
17:07:50|47292.93
17:07:51|47292.94
17:07:52|47292.93
17:07:52|47292.91
17:07:54|47292.91
17:07:54|47292.91
17:07:56|47292.92
17:07:57|47292.92
17:07:57|47292.92
17:07:58|47292.91
17:08:00|47292.91
17:08:00|47292.89
17:08:01|47292.9
17:08:03|47292.9
17:08:04|47292.9
17:08:05|47292.9
17:08:05|47292.9
17:08:06|47292.9
17:08:08|47292.89
17:08:08|47292.89
17:08:09|47292.89
17:08:11|47292.89
17:08:12|47292.9
17:08:12|47292.9
17:08:13|47292.89
17:08:15|47292.89
17:08:15|47292.89
17:08:16|47292.89
17:08:17|47292.89
17:08:18|47292.89
17:08:19|47292.89
17:08:20|47292.9
17:08:21|47292.9
17:08:23|47292.9
17:08:23|47292.9
17:08:24|47292.9
17:08:25|47292.9
17:08:26|47292.9
17:08:27|47292.91
17:08:28|47292.91
17:08:29|47292.9
17:08:30|47292.9
17:08:33|47292.9
17:08:35|47293.02
17:08:36|47293.02
17:08:37|47293.02
17:08:38|47293.02
17:08:39|47293.02
17:08:40|47293.02
17:08:41|47292.91
17:08:42|47292.91
17:08:43|47292.92
17:08:44|47293.11
17:08:45|47293.11
17:08:46|47292.92
17:08:47|47292.91
17:08:49|47292.9
17:08:50|47292.91
17:08:51|47292.91
17:08:52|47292.91
17:08:53|47292.89
17:08:54|47292.9
17:08:55|47292.89
17:08:56|47292.89
17:08:57|47292.9
17:08:58|47292.9
17:08:59|47285.62
17:09:00|47289.61
17:09:01|47282.33
17:09:02|47273.24
17:09:03|47267.54
17:09:03|47267.54
17:09:05|47267.54
17:09:06|47267.54
17:09:07|47267.62
17:09:08|47270.95
17:09:09|47270.95
17:09:09|47270.95
17:09:11|47270.95
17:09:12|47270.95
17:09:13|47270.95
17:09:14|47270.95
17:09:15|47270.95
17:09:15|47266.74
17:09:17|47261.54
17:09:18|47258.03
17:09:19|47256.71
17:09:20|47256.72
17:09:20|47256.73
17:09:23|47256.73
17:09:24|47258.02
17:09:25|47259.62
17:09:26|47260.59
17:09:27|47260.6
17:09:28|47260.6
17:09:29|47260.6
17:09:30|47260.6
17:09:31|47256.74
17:09:32|47256.74
17:09:34|47256.74
17:09:35|47256.82
17:09:36|47256.82
17:09:38|47256.73
17:09:39|47256.74
17:09:40|47256.74
17:09:42|47260.14
17:09:42|47260.14
17:09:44|47260.21
17:09:45|47260.22
17:09:45|47265.12
17:09:47|47274.48
17:09:48|47284.16
17:09:49|47285.46
17:09:49|47285.45
17:09:51|47285.46
17:09:51|47285.46
17:09:53|47285.46
17:09:54|47285.46
17:09:54|47293.31
17:09:55|47293.31
17:09:56|47293.31
17:09:58|47301.65
17:09:58|47301.66
17:10:00|47304.62
17:10:00|47304.62
17:10:02|47304.62
17:10:02|47304.63
17:10:04|47304.62
17:10:04|47304.63
17:10:05|47304.62
17:10:07|47311.52
17:10:08|47311.53
17:10:09|47311.53
17:10:10|47310.58
17:10:11|47310.58
17:10:12|47310.59
17:10:14|47310.58
17:10:14|47310.58
17:10:15|47310.58
17:10:17|47310.59
17:10:17|47310.59
17:10:18|47310.59
17:10:20|47310.59
17:10:21|47310.59
17:10:21|47310.59
17:10:23|47310.58
17:10:23|47310.59
17:10:24|47310.59
17:10:25|47310.59
17:10:26|47304.85
17:10:27|47304.86
17:10:28|47304.86
17:10:29|47304.86
17:10:30|47304.86
17:10:31|47302.03
17:10:32|47302.03
17:10:35|47303.71
17:10:36|47303.71
17:10:38|47303.7
17:10:39|47284.52
17:10:40|47284.52
17:10:41|47284.52
17:10:42|47284.53
17:10:43|47284.53
17:10:44|47284.53
17:10:45|47284.53
17:10:46|47284.53
17:10:47|47284.53
17:10:48|47284.52
17:10:49|47284.52
17:10:50|47284.53
17:10:51|47284.52
17:10:52|47284.52
17:10:53|47284.52
17:10:54|47284.52
17:10:55|47284.52
17:10:56|47284.51
17:10:57|47284.51
17:10:58|47283.64
17:10:59|47276.64
17:11:00|47271.53
17:11:01|47271.53
17:11:02|47271.52
17:11:04|47268.59
17:11:05|47268.59
17:11:06|47268.59
17:11:07|47268.6
17:11:08|47268.59
17:11:09|47268.6
17:11:10|47268.59
17:11:11|47268.59
17:11:12|47276.91
17:11:14|47273.08
17:11:15|47273.07
17:11:16|47271.94
17:11:17|47274.85
17:11:18|47280.65
17:11:18|47276.15
17:11:20|47276.16
17:11:21|47279.18
17:11:22|47279.18
17:11:22|47279.18
17:11:24|47279.18
17:11:25|47279.18
17:11:26|47279.18
17:11:26|47279.26
17:11:28|47284.24
17:11:28|47284.1
17:11:30|47284.1
17:11:30|47284.1
17:11:32|47284.1
17:11:33|47284.1
17:11:34|47283.23
17:11:36|47283.23
17:11:38|47281.11
17:11:39|47275.64
17:11:40|47275.64
17:11:41|47269.2
17:11:43|47271.39
17:11:45|47271.42
17:11:46|47273.7
17:11:47|47273.7
17:11:48|47273.7
17:11:49|47273.7
17:11:50|47264.66
17:11:51|47264.66
17:11:53|47256.71
17:11:55|47252.
17:11:55|47250.11
17:11:56|47250.12
17:11:57|47253.38
17:11:58|47253.38
17:12:00|47253.38
17:12:00|47258.83
17:12:01|47258.84
17:12:02|47258.85
17:12:03|47258.9
17:12:04|47260.75
17:12:05|47259.38
17:12:06|47259.41
17:12:07|47260.73
17:12:08|47260.73
17:12:09|47260.73
17:12:10|47268.52
17:12:11|47268.53
17:12:12|47268.53
17:12:13|47268.53
17:12:14|47268.52
17:12:16|47268.53
17:12:17|47268.53
17:12:18|47268.53
17:12:19|47268.52
17:12:20|47268.52
17:12:21|47268.52
17:12:22|47268.53
17:12:23|47273.11
17:12:24|47267.64
17:12:25|47267.52
17:12:26|47268.89
17:12:28|47267.51
17:12:29|47265.61
17:12:29|47265.61
17:12:30|47265.61
17:12:32|47265.61
17:12:32|47265.61
17:12:34|47265.61
17:12:34|47265.61
17:12:37|47265.61
17:12:39|47265.6
17:12:40|47265.
17:12:40|47265.
17:12:42|47253.4
17:12:44|47253.02
17:12:45|47253.01
17:12:45|47253.01
17:12:47|47253.01
17:12:48|47253.01
17:12:48|47253.01
17:12:50|47253.01
17:12:51|47260.69
17:12:51|47258.22
17:12:52|47260.47
17:12:53|47260.48
17:12:55|47260.48
17:12:55|47261.8
17:12:56|47261.79
17:12:57|47261.79
17:12:58|47258.54
17:12:59|47258.54
17:13:01|47258.54
17:13:01|47258.54
17:13:02|47258.54
17:13:03|47258.54
17:13:05|47258.54
17:13:05|47258.54
17:13:06|47258.54
17:13:07|47268.72
17:13:09|47271.61
17:13:10|47271.61
17:13:10|47271.61
17:13:12|47271.62
17:13:13|47271.62
17:13:14|47271.62
17:13:15|47271.62
17:13:16|47271.62
17:13:17|47271.62
17:13:18|47271.62
17:13:19|47272.88
17:13:20|47271.53
17:13:21|47258.45
17:13:22|47259.59
17:13:23|47258.83
17:13:24|47258.83
17:13:25|47258.83
17:13:26|47258.82
17:13:27|47258.83
17:13:28|47258.82
17:13:29|47258.82
17:13:30|47258.83
17:13:31|47258.83
17:13:32|47261.84
17:13:33|47259.27
17:13:35|47259.48
17:13:35|47259.49
17:13:37|47259.49
17:13:39|47259.48
17:13:40|47259.48
17:13:42|47259.48
17:13:43|47259.48
17:13:44|47259.49
17:13:45|47259.49
17:13:46|47259.49
17:13:46|47259.49
17:13:48|47247.65
17:13:48|47243.82
17:13:49|47243.82
17:13:52|47239.84
17:13:52|47240.73
17:13:53|47240.73
17:13:54|47243.09
17:13:55|47241.88
17:13:57|47243.08
17:13:57|47242.45
17:13:58|47242.44
17:13:59|47242.44
17:14:00|47241.23
17:14:01|47241.23
17:14:02|47240.12
17:14:03|47240.19
17:14:04|47242.45
17:14:05|47245.61
17:14:06|47245.61
17:14:09|47249.35
17:14:10|47249.35
17:14:10|47252.57
17:14:11|47256.58
17:14:12|47256.58
17:14:13|47256.58
17:14:14|47256.58
17:14:15|47256.58
17:14:16|47256.58
17:14:17|47256.59
17:14:18|47256.59
17:14:19|47256.59
17:14:20|47256.59
17:14:21|47252.6
17:14:22|47252.6
17:14:23|47255.29
17:14:24|47255.29
17:14:25|47254.08
17:14:26|47254.08
17:14:27|47255.27
17:14:28|47255.27
17:14:29|47255.27
17:14:30|47255.27
17:14:31|47249.61
17:14:32|47249.6
17:14:33|47249.6
17:14:34|47249.6
17:14:35|47249.6
17:14:36|47249.6
17:14:38|47249.61
17:14:40|47249.61
17:14:41|47249.6
17:14:43|47249.
17:14:43|47249.
17:14:45|47249.
17:14:45|47249.
17:14:47|47243.86
17:14:48|47246.97
17:14:48|47246.97
17:14:50|47246.97
17:14:51|47246.96
17:14:52|47246.88
17:14:53|47246.89
17:14:54|47246.97
17:14:55|47248.89
17:14:56|47248.89
17:14:57|47248.88
17:14:58|47248.88
17:14:59|47250.81
17:15:00|47250.81
17:15:00|47250.73
17:15:02|47250.73
17:15:03|47250.73
17:15:03|47250.73
17:15:04|47250.73
17:15:06|47250.73
17:15:07|47250.73
17:15:08|47250.73
17:15:09|47250.73
17:15:10|47247.2
17:15:11|47247.19
17:15:12|47246.59
17:15:13|47246.59
17:15:14|47247.04
17:15:14|47247.04
17:15:16|47247.05
17:15:18|47247.28
17:15:18|47247.28
17:15:20|47247.28
17:15:21|47250.99
17:15:21|47251.
17:15:22|47251.
17:15:23|47251.
17:15:24|47251.
17:15:25|47257.64
17:15:27|47257.52
17:15:27|47256.15
17:15:28|47256.15
17:15:29|47259.75
17:15:32|47259.75
17:15:32|47263.74
17:15:33|47263.77
17:15:34|47263.76
17:15:35|47263.09
17:15:36|47257.08
17:15:37|47257.09
17:15:39|47259.91
17:15:40|47259.91
17:15:41|47259.91
17:15:42|47259.92
17:15:43|47259.92
17:15:44|47259.91
17:15:45|47259.91
17:15:46|47259.91
17:15:47|47260.22
17:15:48|47260.22
17:15:50|47264.48
17:15:51|47264.48
17:15:52|47264.48
17:15:53|47264.45
17:15:54|47264.45
17:15:55|47264.45
17:15:56|47264.45
17:15:56|47264.45
17:15:58|47264.45
17:15:59|47270.
17:16:00|47270.
17:16:01|47270.
17:16:02|47273.12
17:16:03|47273.12
17:16:04|47273.12
17:16:05|47274.26
17:16:06|47274.99
17:16:07|47274.99
17:16:08|47274.99
17:16:10|47274.99
17:16:10|47278.77
17:16:11|47275.07
17:16:12|47275.07
17:16:13|47275.45
17:16:14|47275.45
17:16:15|47275.45
17:16:17|47277.43
17:16:18|47277.43
17:16:19|47281.39
17:16:20|47281.39
17:16:21|47281.39
17:16:22|47281.35
17:16:23|47281.36
17:16:24|47274.68
17:16:25|47264.46
17:16:26|47264.45
17:16:27|47264.45
17:16:28|47264.46
17:16:29|47264.46
17:16:30|47264.44
17:16:31|47264.45
17:16:32|47264.44
17:16:33|47264.44
17:16:34|47264.44
17:16:35|47264.44
17:16:36|47264.44
17:16:37|47264.44
17:16:38|47264.45
17:16:39|47264.44
17:16:40|47264.44
17:16:42|47264.45
17:16:44|47264.44
17:16:46|47260.32
17:16:47|47260.33
17:16:48|47262.63
17:16:49|47262.63
17:16:50|47262.63
17:16:51|47262.63
17:16:52|47262.63
17:16:53|47262.63
17:16:54|47262.63
17:16:55|47262.63
17:16:56|47262.63
17:16:57|47262.63
17:16:58|47262.63
17:16:59|47262.63
17:17:00|47260.
17:17:01|47260.
17:17:02|47260.
17:17:03|47260.
17:17:04|47260.
17:17:05|47260.01
17:17:06|47260.01
17:17:07|47262.35
17:17:08|47262.35
17:17:09|47262.36
17:17:11|47262.36
17:17:12|47265.81
17:17:13|47268.13
17:17:14|47268.13
17:17:15|47272.43
17:17:16|47272.43
17:17:17|47272.43
17:17:18|47272.44
17:17:19|47272.43
17:17:20|47272.43
17:17:21|47272.43
17:17:22|47272.43
17:17:23|47272.43
17:17:24|47273.03
17:17:25|47273.03
17:17:26|47273.03
17:17:27|47273.
17:17:28|47262.21
17:17:29|47262.21
17:17:30|47262.21
17:17:31|47262.21
17:17:32|47262.2
17:17:33|47262.2
17:17:34|47262.2
17:17:35|47259.45
17:17:36|47254.9
17:17:37|47254.9
17:17:38|47254.9
17:17:39|47254.9
17:17:40|47254.91
17:17:42|47251.03
17:17:43|47251.03
17:17:44|47251.03
17:17:45|47251.03
17:17:46|47251.03
17:17:47|47251.04
17:17:48|47251.04
17:17:50|47251.11
17:17:51|47251.12
17:17:52|47251.11
17:17:53|47255.5
17:17:53|47252.52
17:17:55|47252.93
17:17:56|47252.93
17:17:57|47252.93
17:17:58|47255.41
17:17:59|47255.52
17:18:00|47255.51
17:18:01|47255.51
17:18:02|47255.52
17:18:03|47255.52
17:18:04|47255.52
17:18:05|47255.52
17:18:06|47255.52
17:18:07|47255.51
17:18:08|47255.51
17:18:09|47255.52
17:18:10|47255.52
17:18:11|47255.52
17:18:12|47255.55
17:18:13|47255.55
17:18:14|47255.55
17:18:15|47255.55
17:18:16|47255.54
17:18:17|47255.55
17:18:18|47255.55
17:18:19|47255.56
17:18:20|47255.6
17:18:21|47255.6
17:18:23|47255.6
17:18:23|47255.6
17:18:25|47255.6
17:18:26|47258.18
17:18:27|47258.18
17:18:28|47258.18
17:18:29|47258.1
17:18:30|47258.1
17:18:30|47258.1
17:18:32|47258.1
17:18:33|47258.1
17:18:33|47274.51
17:18:35|47277.91
17:18:36|47277.91
17:18:36|47277.89
17:18:37|47277.89
17:18:39|47277.89
17:18:40|47277.91
17:18:41|47277.91
17:18:43|47277.91
17:18:44|47274.61
17:18:45|47274.61
17:18:47|47274.61
17:18:48|47274.61
17:18:49|47274.61
17:18:50|47274.61
17:18:51|47277.9
17:18:52|47289.88
17:18:53|47289.88
17:18:54|47289.87
17:18:55|47289.87
17:18:56|47289.14
17:18:58|47289.14
17:18:59|47289.13
17:19:00|47289.13
17:19:01|47289.13
17:19:02|47289.14
17:19:03|47289.14
17:19:04|47289.13
17:19:04|47289.13
17:19:06|47289.13
17:19:07|47289.13
17:19:08|47289.13
17:19:09|47289.13
17:19:10|47289.13
17:19:11|47289.13
17:19:11|47289.13
17:19:13|47289.14
17:19:14|47289.88
17:19:15|47294.52
17:19:15|47291.6
17:19:17|47291.6
17:19:18|47291.6
17:19:19|47291.6
17:19:20|47291.6
17:19:21|47291.6
17:19:21|47291.59
17:19:22|47291.59
17:19:24|47290.89
17:19:25|47290.89
17:19:26|47288.01
17:19:27|47288.01
17:19:28|47288.
17:19:29|47288.
17:19:30|47290.37
17:19:30|47290.37
17:19:31|47289.36
17:19:33|47289.37
17:19:33|47287.93
17:19:35|47287.92
17:19:36|47287.92
17:19:37|47287.92
17:19:37|47287.92
17:19:39|47268.6
17:19:40|47268.6
17:19:40|47268.6
17:19:42|47270.96
17:19:44|47270.96
17:19:45|47270.96
17:19:46|47268.43
17:19:47|47268.43
17:19:49|47268.43
17:19:51|47276.49
17:19:51|47276.5
17:19:52|47276.49
17:19:53|47276.49
17:19:55|47276.49
17:19:56|47276.5
17:19:57|47276.5
17:19:58|47280.01
17:19:59|47281.05
17:20:00|47281.05
17:20:02|47281.05
17:20:02|47281.05
17:20:03|47281.06
17:20:04|47282.12
17:20:06|47281.28
17:20:07|47281.28
17:20:08|47281.28
17:20:10|47290.36
17:20:11|47290.35
17:20:11|47295.9
17:20:14|47295.02
17:20:14|47295.03
17:20:15|47295.03
17:20:17|47295.02
17:20:18|47295.03
17:20:19|47295.03
17:20:19|47295.03
17:20:20|47295.03
17:20:22|47295.03
17:20:23|47295.03
17:20:24|47295.02
17:20:24|47295.02
17:20:25|47295.03
17:20:26|47295.02
17:20:27|47295.03
17:20:28|47295.03
17:20:30|47294.24
17:20:30|47289.75
17:20:31|47289.75
17:20:32|47289.74
17:20:35|47289.74
17:20:35|47289.74
17:20:36|47289.66
17:20:37|47289.66
17:20:39|47289.66
17:20:39|47289.66
17:20:40|47289.66
17:20:41|47289.66
17:20:42|47289.67
17:20:44|47289.67
17:20:46|47273.13
17:20:47|47275.35
17:20:48|47275.35
17:20:49|47275.35
17:20:51|47270.3
17:20:51|47256.16
17:20:53|47256.16
17:20:54|47256.16
17:20:55|47262.22
17:20:56|47262.23
17:20:57|47262.23
17:20:58|47269.54
17:20:59|47277.56
17:21:00|47277.56
17:21:01|47277.56
17:21:03|47277.56
17:21:04|47281.01
17:21:05|47281.01
17:21:06|47281.01
17:21:07|47281.01
17:21:08|47281.01
17:21:09|47281.
17:21:10|47281.01
17:21:11|47281.
17:21:12|47281.
17:21:13|47281.
17:21:14|47281.
17:21:15|47281.
17:21:16|47281.
17:21:17|47281.01
17:21:18|47281.
17:21:19|47281.
17:21:20|47281.
17:21:21|47282.54
17:21:22|47285.75
17:21:23|47285.75
17:21:24|47285.75
17:21:25|47285.74
17:21:26|47284.63
17:21:27|47284.63
17:21:28|47284.64
17:21:29|47287.39
17:21:30|47288.87
17:21:31|47288.87
17:21:32|47288.87
17:21:33|47288.87
17:21:34|47288.87
17:21:35|47288.87
17:21:37|47288.87
17:21:37|47288.87
17:21:39|47288.86
17:21:39|47288.86
17:21:40|47281.
17:21:41|47281.
17:21:42|47281.01
17:21:44|47280.92
17:21:46|47280.
17:21:48|47273.2
17:21:48|47273.2
17:21:49|47273.2
17:21:51|47253.29
17:21:52|47253.29
17:21:54|47253.29
17:21:55|47253.37
17:21:57|47253.37
17:21:59|47259.33
17:21:59|47259.33
17:22:00|47261.06
17:22:01|47273.11
17:22:02|47273.12
17:22:03|47273.12
17:22:04|47274.27
17:22:05|47274.27
17:22:07|47274.27
17:22:07|47274.28
17:22:09|47274.28
17:22:09|47274.28
17:22:10|47274.27
17:22:12|47273.12
17:22:12|47273.12
17:22:14|47266.76
17:22:15|47266.76
17:22:15|47266.77
17:22:16|47266.76
17:22:18|47266.76
17:22:19|47266.77
17:22:20|47266.76
17:22:20|47266.76
17:22:21|47266.77
17:22:22|47266.76
17:22:24|47266.75
17:22:24|47266.75
17:22:26|47266.74
17:22:27|47266.68
17:22:27|47266.68
17:22:28|47265.74
17:22:29|47265.73
17:22:31|47265.73
17:22:31|47265.74
17:22:32|47265.73
17:22:33|47265.73
17:22:35|47265.73
17:22:35|47265.73
17:22:36|47265.73
17:22:37|47265.73
17:22:39|47265.74
17:22:40|47268.28
17:22:40|47268.28
17:22:42|47268.28
17:22:42|47268.27
17:22:43|47268.27
17:22:44|47268.27
17:22:47|47262.75
17:22:47|47250.07
17:22:49|47251.39
17:22:51|47257.76
17:22:52|47257.76
17:22:53|47257.77
17:22:54|47262.91
17:22:54|47262.91
17:22:56|47257.12
17:22:57|47260.99
17:22:58|47261.
17:22:59|47254.36
17:23:01|47251.02
17:23:01|47254.28
17:23:02|47254.28
17:23:03|47251.09
17:23:04|47251.17
17:23:05|47251.38
17:23:06|47251.38
17:23:07|47250.31
17:23:08|47250.31
17:23:09|47250.32
17:23:10|47250.32
17:23:11|47250.32
17:23:13|47253.31
17:23:13|47253.31
17:23:14|47261.62
17:23:15|47261.62
17:23:16|47261.62
17:23:18|47253.89
17:23:19|47253.89
17:23:20|47253.9
17:23:21|47253.9
17:23:22|47253.9
17:23:23|47253.9
17:23:24|47260.52
17:23:25|47260.52
17:23:26|47260.52
17:23:27|47260.52
17:23:28|47259.75
17:23:29|47259.75
17:23:30|47259.75
17:23:31|47259.75
17:23:32|47259.73
17:23:33|47259.74
17:23:34|47262.81
17:23:35|47262.81
17:23:36|47262.81
17:23:37|47262.82
17:23:38|47262.82
17:23:39|47262.05
17:23:40|47256.11
17:23:41|47258.98
17:23:42|47258.99
17:23:43|47259.02
17:23:44|47259.02
17:23:45|47256.09
17:23:46|47256.11
17:23:48|47257.98
17:23:49|47257.98
17:23:50|47257.98
17:23:51|47259.01
17:23:53|47259.01
17:23:54|47259.01
17:23:55|47259.01
17:23:56|47259.01
17:23:57|47259.01
17:23:58|47259.01
17:23:59|47259.01
17:24:00|47259.01
17:24:01|47259.01
17:24:02|47259.01
17:24:03|47259.02
17:24:04|47259.02
17:24:05|47259.01
17:24:06|47259.02
17:24:06|47259.02
17:24:07|47259.02
17:24:09|47259.02
17:24:10|47259.02
17:24:11|47259.02
17:24:12|47259.02
17:24:13|47275.47
17:24:13|47275.48
17:24:15|47275.47
17:24:16|47275.48
17:24:17|47277.98
17:24:18|47277.99
17:24:19|47277.98
17:24:20|47277.98
17:24:21|47278.12
17:24:22|47278.12
17:24:23|47280.36
17:24:24|47280.69
17:24:25|47280.69
17:24:26|47282.55
17:24:27|47282.55
17:24:28|47282.55
17:24:29|47282.54
17:24:30|47281.78
17:24:31|47281.78
17:24:32|47278.13
17:24:33|47279.78
17:24:34|47279.78
17:24:35|47279.78
17:24:36|47279.78
17:24:37|47268.1
17:24:38|47266.
17:24:39|47266.
17:24:40|47266.
17:24:41|47266.
17:24:42|47266.
17:24:43|47266.
17:24:44|47265.99
17:24:45|47265.99
17:24:46|47259.02
17:24:47|47259.02
17:24:49|47261.81
17:24:51|47261.81
17:24:52|47261.81
17:24:54|47261.81
17:24:54|47261.81
17:24:56|47261.81
17:24:57|47261.81
17:24:58|47261.82
17:25:00|47261.82
17:25:01|47261.82
17:25:02|47261.81
17:25:03|47261.81
17:25:04|47261.81
17:25:05|47261.81
17:25:06|47259.05
17:25:07|47261.67
17:25:08|47261.66
17:25:10|47261.65
17:25:11|47261.65
17:25:12|47261.64
17:25:13|47258.84
17:25:14|47258.84
17:25:15|47266.
17:25:16|47271.66
17:25:17|47271.66
17:25:18|47273.12
17:25:19|47273.12
17:25:20|47275.
17:25:21|47274.99
17:25:22|47271.65
17:25:23|47271.65
17:25:24|47271.65
17:25:25|47271.66
17:25:26|47271.65
17:25:27|47271.65
17:25:28|47271.65
17:25:29|47271.65
17:25:30|47271.65
17:25:31|47271.65
17:25:32|47271.65
17:25:33|47271.65
17:25:34|47271.65
17:25:35|47274.36
17:25:36|47274.37
17:25:37|47274.37
17:25:38|47274.37
17:25:39|47275.
17:25:40|47283.87
17:25:41|47283.87
17:25:43|47283.88
17:25:43|47287.38
17:25:44|47287.38
17:25:46|47287.39
17:25:46|47287.39
17:25:48|47287.38
17:25:49|47287.38
17:25:50|47289.99
17:25:51|47289.17
17:25:51|47287.45
17:25:54|47287.45
17:25:55|47287.45
17:25:57|47287.44
17:25:58|47290.
17:26:00|47290.
17:26:00|47290.
17:26:01|47290.
17:26:03|47289.99
17:26:03|47289.99
17:26:05|47290.
17:26:05|47290.
17:26:06|47290.
17:26:08|47290.
17:26:09|47290.
17:26:10|47290.
17:26:10|47290.
17:26:13|47290.
17:26:14|47290.
17:26:14|47290.
17:26:15|47290.
17:26:16|47290.
17:26:18|47290.
17:26:18|47290.
17:26:19|47290.
17:26:20|47290.
17:26:21|47290.
17:26:22|47290.
17:26:23|47290.
17:26:24|47290.
17:26:25|47290.
17:26:27|47290.
17:26:27|47290.
17:26:28|47290.
17:26:29|47290.
17:26:30|47290.
17:26:31|47289.99
17:26:32|47290.
17:26:33|47290.
17:26:34|47289.99
17:26:35|47290.
17:26:36|47290.
17:26:38|47311.26
17:26:38|47312.77
17:26:39|47313.66
17:26:40|47314.48
17:26:42|47314.48
17:26:43|47314.99
17:26:43|47321.
17:26:44|47322.23
17:26:45|47329.99
17:26:47|47329.92
17:26:47|47329.92
17:26:49|47329.92
17:26:50|47329.92
17:26:52|47327.02
17:26:53|47328.12
17:26:55|47328.12
17:26:56|47329.32
17:26:57|47333.
17:26:58|47329.77
17:27:00|47330.24
17:27:02|47312.91
17:27:03|47312.93
17:27:04|47319.96
17:27:04|47319.96
17:27:05|47319.96
17:27:06|47319.96
17:27:07|47319.96
17:27:08|47319.96
17:27:09|47319.93
17:27:10|47326.92
17:27:12|47317.84
17:27:13|47318.08
17:27:14|47318.08
17:27:15|47318.08
17:27:16|47318.08
17:27:17|47318.08
17:27:18|47315.72
17:27:19|47315.72
17:27:20|47315.72
17:27:21|47315.72
17:27:22|47315.73
17:27:23|47315.72
17:27:24|47315.72
17:27:25|47315.73
17:27:26|47315.73
17:27:27|47315.73
17:27:28|47306.62
17:27:29|47306.62
17:27:30|47306.62
17:27:31|47306.62
17:27:32|47306.62
17:27:33|47306.62
17:27:34|47306.62
17:27:35|47306.61
17:27:36|47306.61
17:27:37|47306.61
17:27:38|47306.61
17:27:39|47306.61
17:27:40|47324.16
17:27:42|47324.16
17:27:43|47324.16
17:27:44|47324.16
17:27:45|47324.16
17:27:46|47324.16
17:27:47|47324.16
17:27:48|47324.17
17:27:49|47324.17
17:27:50|47324.17
17:27:51|47319.6
17:27:53|47319.6
17:27:55|47319.6
17:27:57|47319.59
17:27:57|47319.6
17:27:58|47319.6
17:28:00|47319.6
17:28:02|47319.59
17:28:02|47319.6
17:28:03|47319.6
17:28:04|47326.1
17:28:05|47326.1
17:28:07|47326.11
17:28:08|47326.11
17:28:08|47326.11
17:28:10|47326.11
17:28:11|47326.11
17:28:11|47326.11
17:28:12|47326.11
17:28:13|47329.04
17:28:14|47329.02
17:28:15|47328.97
17:28:17|47328.96
17:28:17|47328.96
17:28:18|47328.96
17:28:20|47328.92
17:28:21|47328.92
17:28:22|47328.92
17:28:22|47319.69
17:28:23|47305.62
17:28:25|47309.44
17:28:25|47309.44
17:28:26|47309.45
17:28:27|47309.45
17:28:28|47309.45
17:28:30|47309.54
17:28:31|47309.54
17:28:31|47309.55
17:28:32|47309.55
17:28:33|47311.58
17:28:35|47318.95
17:28:35|47318.95
17:28:37|47318.95
17:28:37|47318.96
17:28:39|47318.96
17:28:40|47318.96
17:28:41|47318.96
17:28:42|47318.96
17:28:43|47318.96
17:28:44|47318.96
17:28:44|47318.96
17:28:45|47318.96
17:28:47|47318.96
17:28:48|47319.94
17:28:49|47319.94
17:28:50|47319.94
17:28:51|47319.94
17:28:53|47319.94
17:28:54|47319.98
17:28:55|47319.98
17:28:56|47319.98
17:28:57|47319.99
17:28:58|47319.99
17:28:59|47319.96
17:29:00|47319.96
17:29:01|47319.96
17:29:02|47319.96
17:29:03|47319.96
17:29:04|47319.96
17:29:05|47338.13
17:29:06|47349.99
17:29:07|47349.99
17:29:08|47349.99
17:29:09|47349.99
17:29:10|47349.99
17:29:12|47349.99
17:29:13|47349.99
17:29:14|47338.71
17:29:15|47338.72
17:29:16|47338.72
17:29:17|47338.71
17:29:18|47336.72
17:29:20|47336.72
17:29:21|47330.23
17:29:22|47325.61
17:29:22|47333.56
17:29:24|47333.56
17:29:25|47333.54
17:29:25|47335.72
17:29:27|47335.71
17:29:28|47335.72
17:29:29|47335.71
17:29:29|47338.82
17:29:30|47338.82
17:29:31|47338.82
17:29:33|47338.8
17:29:33|47346.1
17:29:35|47347.98
17:29:36|47350.
17:29:36|47350.
17:29:37|47349.99
17:29:39|47349.99
17:29:39|47349.99
17:29:40|47340.5
17:29:42|47340.5
17:29:42|47340.5
17:29:43|47342.46
17:29:44|47342.49
17:29:46|47342.49
17:29:46|47342.49
17:29:47|47344.75
17:29:50|47344.75
17:29:50|47344.75
17:29:51|47344.75
17:29:52|47344.75
17:29:53|47344.75
17:29:55|47333.57
17:29:57|47329.01
17:29:58|47326.64
17:30:00|47326.64
17:30:01|47326.64
17:30:03|47329.23
17:30:04|47330.97
17:30:04|47327.83
17:30:06|47327.83
17:30:06|47327.83
17:30:07|47327.83
17:30:10|47326.25
17:30:10|47326.25
17:30:13|47333.54
17:30:13|47333.55
17:30:14|47333.54
17:30:15|47333.54
17:30:16|47333.54
17:30:17|47333.55
17:30:18|47333.57
17:30:19|47333.57
17:30:20|47339.95
17:30:21|47343.48
17:30:23|47349.99
17:30:24|47349.99
17:30:25|47349.99
17:30:26|47349.99
17:30:27|47349.99
17:30:28|47349.99
17:30:29|47350.
17:30:30|47350.
17:30:31|47349.18
17:30:32|47344.49
17:30:33|47344.49
17:30:34|47344.48
17:30:35|47344.41
17:30:36|47344.41
17:30:37|47344.41
17:30:38|47344.41
17:30:39|47333.55
17:30:40|47333.55
17:30:41|47335.93
17:30:42|47335.93
17:30:43|47335.93
17:30:44|47335.93
17:30:45|47335.93
17:30:46|47335.92
17:30:47|47335.92
17:30:48|47333.55
17:30:49|47333.55
17:30:50|47333.55
17:30:51|47333.55
17:30:52|47333.55
17:30:53|47335.53
17:30:55|47335.53
17:30:55|47337.48
17:30:58|47337.48
17:30:59|47337.44
17:31:00|47337.41
17:31:00|47337.41
17:31:02|47337.41
17:31:04|47337.4
17:31:05|47337.41
17:31:06|47335.93
17:31:07|47335.93
17:31:08|47335.93
17:31:09|47335.93
17:31:10|47335.93
17:31:11|47335.94
17:31:12|47335.94
17:31:13|47335.93
17:31:15|47335.89
17:31:15|47334.8
17:31:17|47334.8
17:31:17|47334.81
17:31:18|47335.92
17:31:19|47335.92
17:31:20|47344.71
17:31:21|47338.92
17:31:22|47338.92
17:31:24|47338.92
17:31:24|47338.93
17:31:25|47338.93
17:31:26|47343.27
17:31:27|47349.99
17:31:28|47349.99
17:31:29|47349.99
17:31:30|47355.98
17:31:31|47356.09
17:31:32|47362.49
17:31:33|47369.47
17:31:34|47388.
17:31:35|47384.08
17:31:36|47393.21
17:31:37|47393.21
17:31:38|47393.21
17:31:39|47393.21
17:31:40|47393.21
17:31:41|47393.21
17:31:42|47393.21
17:31:43|47393.21
17:31:44|47393.13
17:31:45|47393.13
17:31:46|47393.66
17:31:47|47394.47
17:31:48|47398.72
17:31:50|47398.92
17:31:51|47401.6
17:31:52|47399.99
17:31:53|47399.58
17:31:54|47399.34
17:31:56|47400.
17:31:58|47401.59
17:32:00|47402.87
17:32:00|47404.49
17:32:02|47404.49
17:32:04|47400.72
17:32:04|47400.14
17:32:06|47400.72
17:32:07|47400.72
17:32:07|47400.73
17:32:08|47391.17
17:32:09|47391.37
17:32:11|47396.81
17:32:11|47396.81
17:32:12|47396.8
17:32:13|47396.8
17:32:14|47396.8
17:32:15|47396.8
17:32:16|47396.8
17:32:17|47396.8
17:32:19|47403.58
17:32:20|47403.59
17:32:21|47403.58
17:32:21|47404.41
17:32:22|47404.4
17:32:23|47403.5
17:32:25|47403.1
17:32:26|47403.1
17:32:28|47397.21
17:32:29|47398.66
17:32:29|47398.97
17:32:30|47398.97
17:32:31|47398.97
17:32:32|47398.97
17:32:33|47398.96
17:32:34|47398.97
17:32:35|47398.97
17:32:36|47398.97
17:32:37|47398.97
17:32:38|47398.97
17:32:40|47398.97
17:32:41|47398.97
17:32:41|47398.97
17:32:42|47400.52
17:32:44|47400.52
17:32:44|47400.52
17:32:46|47400.54
17:32:46|47400.54
17:32:47|47400.54
17:32:49|47402.15
17:32:50|47402.15
17:32:50|47402.15
17:32:51|47402.15
17:32:52|47402.15
17:32:53|47402.15
17:32:54|47402.15
17:32:57|47402.15
17:32:58|47402.14
17:33:00|47402.18
17:33:01|47404.38
17:33:02|47416.6
17:33:04|47418.94
17:33:05|47418.94
17:33:06|47418.94
17:33:07|47418.94
17:33:08|47418.94
17:33:09|47418.94
17:33:10|47420.48
17:33:11|47421.
17:33:12|47423.23
17:33:14|47423.24
17:33:14|47408.45
17:33:16|47405.35
17:33:17|47405.36
17:33:18|47405.36
17:33:18|47398.44
17:33:19|47398.44
17:33:21|47404.29
17:33:21|47404.29
17:33:23|47405.4
17:33:25|47405.38
17:33:25|47405.37
17:33:26|47405.37
17:33:27|47405.37
17:33:28|47403.48
17:33:29|47403.48
17:33:30|47403.48
17:33:31|47403.48
17:33:32|47403.48
17:33:33|47403.49
17:33:34|47403.49
17:33:35|47403.47
17:33:36|47405.39
17:33:37|47405.38
17:33:39|47405.39
17:33:40|47405.39
17:33:41|47405.39
17:33:42|47405.38
17:33:43|47408.32
17:33:44|47408.33
17:33:44|47408.33
17:33:45|47408.33
17:33:47|47408.33
17:33:47|47415.83
17:33:48|47415.83
17:33:49|47414.98
17:33:51|47414.98
17:33:52|47414.98
17:33:52|47415.87
17:33:54|47419.99
17:33:55|47419.83
17:33:55|47419.37
17:33:58|47419.17
17:33:59|47410.99
17:34:00|47410.99
17:34:01|47419.28
17:34:02|47419.27
17:34:03|47419.28
17:34:04|47420.68
17:34:05|47420.68
17:34:07|47420.68
17:34:07|47425.48
17:34:08|47431.64
17:34:09|47437.74
17:34:11|47438.66
17:34:12|47443.99
17:34:12|47444.
17:34:14|47444.41
17:34:14|47448.
17:34:15|47448.
17:34:17|47447.16
17:34:17|47448.
17:34:20|47448.27
17:34:21|47421.15
17:34:21|47424.11
17:34:22|47426.92
17:34:23|47436.39
17:34:24|47437.48
17:34:25|47433.18
17:34:27|47443.1
17:34:27|47443.1
17:34:29|47433.68
17:34:29|47435.
17:34:30|47434.99
17:34:32|47435.02
17:34:33|47435.
17:34:34|47423.04
17:34:35|47421.28
17:34:36|47421.28
17:34:37|47426.84
17:34:38|47426.84
17:34:39|47430.36
17:34:40|47430.37
17:34:41|47430.37
17:34:42|47430.82
17:34:43|47430.82
17:34:44|47430.82
17:34:45|47436.03
17:34:46|47440.66
17:34:47|47440.66
17:34:48|47440.66
17:34:49|47440.66
17:34:50|47440.67
17:34:51|47440.67
17:34:52|47440.67
17:34:53|47440.66
17:34:54|47440.66
17:34:55|47440.66
17:34:56|47440.66
17:34:57|47440.66
17:34:59|47440.66
17:35:00|47437.76
17:35:02|47437.76
17:35:04|47437.77
17:35:04|47433.68
17:35:06|47428.33
17:35:07|47418.3
17:35:08|47418.1
17:35:09|47413.41
17:35:10|47404.34
17:35:11|47404.34
17:35:12|47404.34
17:35:13|47410.65
17:35:14|47409.32
17:35:15|47409.32
17:35:16|47409.32
17:35:17|47409.31
17:35:18|47409.31
17:35:19|47404.57
17:35:20|47407.96
17:35:22|47406.89
17:35:24|47410.45
17:35:24|47410.45
17:35:26|47410.45
17:35:26|47410.37
17:35:28|47414.03
17:35:28|47411.47
17:35:29|47413.93
17:35:31|47413.93
17:35:31|47413.93
17:35:33|47413.86
17:35:34|47413.86
17:35:34|47413.86
17:35:37|47405.37
17:35:37|47400.05
17:35:39|47400.05
17:35:39|47400.05
17:35:41|47407.45
17:35:41|47415.87
17:35:43|47419.98
17:35:44|47420.
17:35:44|47429.7
17:35:45|47429.7
17:35:46|47430.14
17:35:48|47430.14
17:35:49|47426.01
17:35:50|47426.02
17:35:50|47426.02
17:35:52|47426.02
17:35:52|47426.01
17:35:53|47426.02
17:35:54|47426.02
17:35:56|47430.15
17:35:57|47430.15
17:35:57|47430.14
17:36:00|47430.15
17:36:00|47430.15
17:36:01|47430.14
17:36:03|47430.15
17:36:04|47430.12
17:36:05|47430.12
17:36:07|47430.13
17:36:08|47430.13
17:36:09|47429.67
17:36:10|47429.67
17:36:11|47439.6
17:36:12|47443.11
17:36:13|47443.11
17:36:14|47444.27
17:36:15|47444.27
17:36:17|47444.41
17:36:18|47444.41
17:36:19|47444.42
17:36:20|47444.42
17:36:20|47444.42
17:36:22|47459.98
17:36:23|47459.99
17:36:23|47469.12
17:36:25|47469.12
17:36:26|47469.13
17:36:27|47471.93
17:36:28|47474.34
17:36:29|47476.56
17:36:30|47476.57
17:36:31|47476.56
17:36:32|47477.58
17:36:33|47477.6
17:36:34|47475.11
17:36:35|47475.1
17:36:36|47470.78
17:36:37|47470.77
17:36:38|47470.46
17:36:39|47470.78
17:36:39|47470.78
17:36:40|47475.01
17:36:42|47474.93
17:36:42|47474.94
17:36:44|47464.66
17:36:45|47464.65
17:36:46|47464.65
17:36:47|47464.65
17:36:48|47464.65
17:36:49|47469.08
17:36:49|47470.68
17:36:51|47473.15
17:36:52|47475.55
17:36:53|47474.19
17:36:54|47475.93
17:36:54|47476.92
17:36:55|47477.73
17:36:56|47477.57
17:36:57|47479.09
17:36:58|47479.51
17:37:00|47483.65
17:37:01|47483.65
17:37:02|47483.65
17:37:03|47480.35
17:37:05|47480.35
17:37:06|47479.48
17:37:08|47483.64
17:37:09|47483.64
17:37:10|47483.64
17:37:10|47483.57
17:37:12|47483.57
17:37:12|47479.9
17:37:14|47480.17
17:37:14|47484.04
17:37:15|47496.28
17:37:18|47496.32
17:37:18|47496.32
17:37:20|47496.32
17:37:20|47495.28
17:37:21|47495.28
17:37:23|47495.27
17:37:23|47495.27
17:37:24|47495.27
17:37:25|47495.27
17:37:26|47495.28
17:37:27|47495.28
17:37:28|47495.28
17:37:29|47495.28
17:37:31|47495.28
17:37:31|47495.28
17:37:32|47495.27
17:37:33|47495.27
17:37:34|47495.27
17:37:35|47495.27
17:37:36|47495.27
17:37:38|47491.59
17:37:39|47494.18
17:37:40|47491.63
17:37:41|47491.63
17:37:42|47491.62
17:37:43|47491.63
17:37:44|47492.32
17:37:45|47495.27
17:37:46|47495.27
17:37:47|47495.27
17:37:48|47495.28
17:37:49|47495.27
17:37:50|47495.27
17:37:51|47495.27
17:37:52|47495.28
17:37:53|47495.27
17:37:54|47495.27
17:37:55|47495.26
17:37:56|47482.91
17:37:57|47478.44
17:37:58|47472.16
17:37:59|47475.21
17:38:00|47478.36
17:38:02|47481.74
17:38:04|47494.48
17:38:06|47492.8
17:38:07|47492.8
17:38:08|47492.8
17:38:09|47492.8
17:38:11|47492.8
17:38:11|47492.8
17:38:12|47492.81
17:38:13|47492.81
17:38:14|47484.37
17:38:15|47489.93
17:38:17|47489.94
17:38:17|47489.94
17:38:18|47489.94
17:38:19|47491.54
17:38:20|47495.28
17:38:21|47492.81
17:38:22|47497.2
17:38:23|47497.2
17:38:24|47509.79
17:38:25|47509.79
17:38:26|47509.8
17:38:27|47510.2
17:38:28|47526.38
17:38:29|47520.89
17:38:30|47525.44
17:38:31|47531.98
17:38:32|47531.98
17:38:33|47552.91
17:38:34|47551.99
17:38:35|47551.26
17:38:36|47595.24
17:38:38|47649.63
17:38:39|47719.39
17:38:40|47749.56
17:38:41|47728.84
17:38:42|47720.27
17:38:43|47683.99
17:38:44|47678.26
17:38:45|47664.96
17:38:46|47690.09
17:38:47|47682.93
17:38:48|47658.57
17:38:49|47672.2
17:38:50|47648.24
17:38:51|47645.58
17:38:52|47632.33
17:38:53|47635.96
17:38:54|47648.03
17:38:55|47659.28
17:38:57|47650.08
17:38:58|47648.31
17:38:58|47646.52
17:39:00|47657.97
17:39:00|47639.35
17:39:02|47639.65
17:39:04|47635.96
17:39:05|47622.84
17:39:07|47611.7
17:39:08|47641.09
17:39:09|47641.9
17:39:10|47657.36
17:39:12|47653.56
17:39:12|47659.27
17:39:14|47670.83
17:39:15|47664.
17:39:16|47677.19
17:39:17|47696.36
17:39:18|47707.37
17:39:19|47684.08
17:39:20|47695.57
17:39:21|47688.26
17:39:22|47683.17
17:39:23|47678.85
17:39:24|47678.85
17:39:25|47681.82
17:39:25|47689.64
17:39:27|47695.57
17:39:28|47717.16
17:39:29|47730.48
17:39:30|47743.35
17:39:31|47740.97
17:39:32|47741.89
17:39:33|47750.
17:39:34|47750.
17:39:34|47754.65
17:39:36|47768.59
17:39:37|47758.88
17:39:38|47763.57
17:39:39|47741.45
17:39:40|47722.05
17:39:41|47722.05
17:39:41|47722.05
17:39:43|47722.04
17:39:44|47706.08
17:39:45|47704.09
17:39:46|47692.82
17:39:46|47702.48
17:39:48|47697.63
17:39:49|47714.46
17:39:49|47716.12
17:39:50|47706.34
17:39:52|47720.
17:39:53|47741.81
17:39:54|47741.82
17:39:55|47750.06
17:39:56|47749.97
17:39:57|47732.39
17:39:58|47744.25
17:39:59|47744.25
17:40:00|47739.51
17:40:01|47754.65
17:40:02|47754.65
17:40:04|47766.65
17:40:04|47763.01
17:40:06|47768.59
17:40:07|47754.65
17:40:08|47772.76
17:40:09|47772.
17:40:10|47766.54
17:40:11|47772.
17:40:12|47771.99
17:40:13|47771.99
17:40:15|47760.
17:40:16|47765.1
17:40:18|47765.11
17:40:19|47778.22
17:40:20|47779.04
17:40:20|47785.79
17:40:21|47792.22
17:40:22|47818.99
17:40:23|47838.13
17:40:24|47830.15
17:40:26|47820.03
17:40:27|47801.31
17:40:28|47787.05
17:40:29|47788.2
17:40:30|47785.8
17:40:31|47806.68
17:40:32|47808.05
17:40:32|47815.58
17:40:34|47806.05
17:40:35|47798.61
17:40:35|47788.16
17:40:37|47785.7
17:40:37|47785.7
17:40:38|47787.05
17:40:40|47792.96
17:40:41|47792.96
17:40:42|47787.14
17:40:43|47795.54
17:40:43|47797.93
17:40:44|47801.31
17:40:45|47801.3
17:40:47|47803.85
17:40:48|47803.76
17:40:49|47803.76
17:40:50|47803.77
17:40:51|47806.39
17:40:51|47811.37
17:40:53|47811.37
17:40:54|47800.
17:40:54|47811.33
17:40:56|47804.32
17:40:57|47806.72
17:40:58|47815.58
17:40:59|47816.51
17:41:00|47812.97
17:41:01|47812.89
17:41:02|47816.65
17:41:03|47816.64
17:41:04|47816.65
17:41:05|47816.66
17:41:07|47821.11
17:41:08|47823.3
17:41:09|47823.3
17:41:10|47823.3
17:41:11|47823.3
17:41:11|47829.42
17:41:13|47829.68
17:41:14|47829.67
17:41:15|47831.72
17:41:16|47836.78
17:41:17|47836.78
17:41:18|47846.24
17:41:19|47840.64
17:41:20|47825.71
17:41:21|47828.77
17:41:22|47827.51
17:41:23|47827.51
17:41:25|47827.51
17:41:25|47834.33
17:41:26|47838.54
17:41:28|47838.55
17:41:28|47834.03
17:41:29|47834.03
17:41:31|47838.43
17:41:31|47839.49
17:41:33|47839.49
17:41:33|47839.49
17:41:35|47839.49
17:41:36|47839.49
17:41:36|47839.49
17:41:38|47839.48
17:41:39|47824.09
17:41:39|47824.09
17:41:40|47822.53
17:41:42|47821.97
17:41:42|47821.96
17:41:43|47821.97
17:41:45|47825.85
17:41:45|47827.41
17:41:46|47837.07
17:41:49|47829.49
17:41:49|47824.03
17:41:50|47824.09
17:41:52|47824.09
17:41:52|47824.1
17:41:53|47824.1
17:41:54|47825.
17:41:55|47841.65
17:41:56|47853.41
17:41:57|47847.21
17:41:58|47845.2
17:41:59|47844.07
17:42:00|47850.
17:42:01|47848.69
17:42:03|47844.06
17:42:03|47844.09
17:42:04|47856.11
17:42:05|47856.94
17:42:06|47857.
17:42:08|47859.96
17:42:10|47868.
17:42:11|47886.95
17:42:13|47871.99
17:42:14|47868.08
17:42:15|47881.87
17:42:16|47887.32
17:42:16|47888.
17:42:19|47894.22
17:42:19|47894.68
17:42:21|47895.96
17:42:22|47894.65
17:42:23|47898.
17:42:24|47896.64
17:42:24|47893.4
17:42:26|47879.52
17:42:27|47872.7
17:42:27|47876.51
17:42:29|47880.93
17:42:30|47879.12
17:42:31|47866.06
17:42:32|47858.01
17:42:32|47858.02
17:42:33|47858.02
17:42:35|47852.65
17:42:35|47858.02
17:42:37|47865.08
17:42:37|47891.12
17:42:39|47894.22
17:42:40|47894.21
17:42:40|47892.4
17:42:41|47894.54
17:42:42|47880.31
17:42:43|47880.3
17:42:44|47880.3
17:42:45|47880.31
17:42:47|47880.3
17:42:47|47880.3
17:42:48|47872.72
17:42:49|47865.09
17:42:50|47864.84
17:42:51|47854.57
17:42:52|47854.58
17:42:54|47854.59
17:42:54|47854.58
17:42:55|47857.52
17:42:56|47855.69
17:42:57|47854.58
17:42:58|47848.02
17:43:00|47852.66
17:43:00|47852.65
17:43:02|47841.82
17:43:03|47829.87
17:43:03|47848.52
17:43:04|47859.05
17:43:07|47859.68
17:43:08|47859.69
17:43:09|47867.51
17:43:11|47865.85
17:43:12|47865.84
17:43:13|47885.43
17:43:15|47876.53
17:43:17|47878.96
17:43:18|47882.45
17:43:18|47874.65
17:43:20|47874.65
17:43:21|47865.3
17:43:21|47865.29
17:43:23|47856.47
17:43:23|47856.47
17:43:24|47869.92
17:43:26|47872.69
17:43:27|47872.69
17:43:28|47872.68
17:43:28|47872.69
17:43:30|47872.68
17:43:30|47872.68
17:43:31|47862.17
17:43:32|47862.17
17:43:34|47862.16
17:43:35|47862.16
17:43:35|47852.61
17:43:37|47852.6
17:43:37|47850.
17:43:38|47844.16
17:43:40|47843.92
17:43:40|47843.92
17:43:41|47835.37
17:43:42|47835.37
17:43:43|47835.36
17:43:44|47827.64
17:43:45|47831.28
17:43:47|47831.13
17:43:47|47831.13
17:43:49|47835.37
17:43:49|47824.43
17:43:50|47820.15
17:43:52|47820.
17:43:52|47824.56
17:43:53|47828.29
17:43:54|47828.29
17:43:56|47827.45
17:43:57|47835.35
17:43:57|47849.58
17:43:59|47849.57
17:43:59|47849.58
17:44:01|47846.71
17:44:02|47846.38
17:44:03|47841.19
17:44:03|47841.19
17:44:04|47830.13
17:44:06|47831.13
17:44:08|47826.24
17:44:09|47819.2
17:44:11|47838.96
17:44:12|47829.57
17:44:13|47824.16
17:44:14|47823.52
17:44:15|47823.52
17:44:15|47816.43
17:44:17|47816.43
17:44:18|47818.2
17:44:19|47818.2
17:44:20|47818.16
17:44:21|47818.16
17:44:22|47818.16
17:44:23|47816.35
17:44:24|47816.33
17:44:25|47811.85
17:44:26|47813.9
17:44:27|47813.9
17:44:28|47813.84
17:44:29|47808.49
17:44:31|47823.52
17:44:31|47823.51
17:44:32|47823.52
17:44:33|47832.38
17:44:34|47830.61
17:44:35|47825.49
17:44:36|47825.5
17:44:37|47825.5
17:44:38|47825.31
17:44:39|47831.12
17:44:40|47831.12
17:44:41|47828.34
17:44:42|47824.13
17:44:43|47824.14
17:44:44|47819.44
17:44:46|47844.14
17:44:46|47849.89
17:44:47|47872.69
17:44:48|47873.77
17:44:49|47887.43
17:44:50|47887.44
17:44:51|47894.22
17:44:52|47890.93
17:44:53|47863.71
17:44:54|47862.14
17:44:55|47862.14
17:44:56|47851.66
17:44:57|47846.79
17:44:58|47853.37
17:44:59|47859.59
17:45:00|47845.28
17:45:01|47863.16
17:45:02|47863.15
17:45:03|47885.9
17:45:04|47888.06
17:45:05|47886.62
17:45:06|47895.
17:45:07|47895.
17:45:08|47892.85
17:45:10|47892.85
17:45:11|47900.
17:45:13|47897.84
17:45:13|47898.07
17:45:14|47898.07
17:45:16|47900.
17:45:17|47903.57
17:45:18|47929.99
17:45:19|47926.16
17:45:20|47933.37
17:45:21|47910.37
17:45:22|47906.98
17:45:24|47894.23
17:45:24|47901.25
17:45:25|47916.99
17:45:26|47926.49
17:45:27|47926.48
17:45:28|47897.66
17:45:29|47908.71
17:45:30|47915.52
17:45:31|47915.52
17:45:32|47928.69
17:45:33|47928.69
17:45:34|47909.99
17:45:35|47909.95
17:45:36|47909.96
17:45:37|47891.13
17:45:39|47906.62
17:45:39|47897.3
17:45:40|47897.3
17:45:41|47897.21
17:45:42|47909.06
17:45:44|47910.29
17:45:44|47900.
17:45:45|47902.44
17:45:46|47902.44
17:45:47|47887.46
17:45:48|47887.46
17:45:49|47876.11
17:45:50|47886.1
17:45:51|47886.1
17:45:52|47886.09
17:45:53|47886.09
17:45:54|47886.09
17:45:55|47886.1
17:45:56|47886.1
17:45:57|47886.1
17:45:58|47883.96
17:45:59|47886.09
17:46:00|47886.08
17:46:01|47886.09
17:46:02|47897.37
17:46:03|47900.
17:46:04|47899.99
17:46:05|47894.26
17:46:06|47886.14
17:46:07|47888.37
17:46:09|47899.99
17:46:11|47893.95
17:46:12|47911.09
17:46:13|47911.29
17:46:14|47916.66
17:46:15|47912.48
17:46:16|47914.26
17:46:17|47903.62
17:46:18|47903.62
17:46:19|47903.62
17:46:20|47903.61
17:46:22|47903.61
17:46:22|47905.04
17:46:24|47905.04
17:46:25|47905.04
17:46:26|47903.53
17:46:27|47886.97
17:46:28|47888.92
17:46:29|47881.05
17:46:30|47890.61
17:46:31|47892.14
17:46:32|47892.14
17:46:34|47901.24
17:46:35|47907.04
17:46:35|47900.04
17:46:37|47900.04
17:46:38|47896.2
17:46:39|47896.2
17:46:40|47896.2
17:46:41|47896.2
17:46:42|47896.2
17:46:42|47896.2
17:46:44|47896.2
17:46:45|47896.2
17:46:46|47896.19
17:46:47|47886.98
17:46:48|47884.92
17:46:49|47878.31
17:46:50|47874.31
17:46:51|47874.32
17:46:52|47862.43
17:46:52|47859.26
17:46:54|47859.26
17:46:54|47850.01
17:46:56|47850.
17:46:56|47850.
17:46:57|47872.68
17:46:59|47863.64
17:47:00|47867.41
17:47:02|47863.22
17:47:02|47860.96
17:47:03|47860.96
17:47:05|47860.96
17:47:05|47862.98
17:47:06|47862.98
17:47:07|47862.98
17:47:08|47862.98
17:47:11|47856.18
17:47:13|47872.68
17:47:14|47874.02
17:47:15|47874.02
17:47:15|47874.02
17:47:16|47874.02
17:47:18|47867.72
17:47:19|47867.72
17:47:20|47868.81
17:47:21|47881.8
17:47:22|47886.96
17:47:24|47886.95
17:47:25|47885.37
17:47:26|47885.37
17:47:26|47872.7
17:47:27|47872.7
17:47:30|47872.69
17:47:30|47871.38
17:47:31|47871.39
17:47:32|47864.36
17:47:33|47860.5
17:47:34|47859.51
17:47:35|47859.52
17:47:37|47859.52
17:47:37|47862.05
17:47:38|47880.63
17:47:39|47874.65
17:47:40|47870.71
17:47:41|47870.73
17:47:42|47870.73
17:47:43|47870.73
17:47:45|47870.73
17:47:46|47870.7
17:47:47|47870.49
17:47:48|47870.49
17:47:49|47870.48
17:47:50|47870.48
17:47:51|47861.96
17:47:52|47870.46
17:47:53|47859.1
17:47:54|47870.42
17:47:55|47870.41
17:47:56|47870.42
17:47:57|47870.41
17:47:58|47870.42
17:47:59|47878.19
17:48:00|47878.2
17:48:01|47878.19
17:48:02|47874.15
17:48:03|47866.37
17:48:04|47871.74
17:48:05|47871.74
17:48:06|47871.82
17:48:08|47871.82
17:48:08|47855.25
17:48:09|47855.26
17:48:11|47855.23
17:48:13|47848.78
17:48:14|47855.76
17:48:16|47855.77
17:48:18|47848.99
17:48:18|47833.17
17:48:19|47833.16
17:48:21|47821.
17:48:22|47825.02
17:48:23|47824.89
17:48:24|47825.09
17:48:24|47846.85
17:48:25|47858.07
17:48:26|47858.07
17:48:27|47858.07
17:48:28|47858.4
17:48:29|47853.93
17:48:30|47853.93
17:48:31|47853.93
17:48:32|47853.93
17:48:33|47847.61
17:48:35|47847.6
17:48:35|47840.09
17:48:37|47831.79
17:48:38|47829.87
17:48:39|47832.01
17:48:39|47832.01
17:48:41|47831.98
17:48:41|47833.08
17:48:42|47833.08
17:48:44|47834.81
17:48:45|47839.09
17:48:45|47839.18
17:48:47|47839.18
17:48:48|47844.64
17:48:48|47844.65
17:48:49|47839.17
17:48:51|47839.17
17:48:51|47834.9
17:48:53|47834.9
17:48:54|47834.9
17:48:54|47834.9
17:48:56|47834.9
17:48:56|47836.55
17:48:57|47830.49
17:48:58|47826.78
17:48:59|47828.64
17:49:00|47828.64
17:49:02|47826.15
17:49:02|47823.95
17:49:05|47822.01
17:49:05|47804.21
17:49:06|47801.31
17:49:07|47793.32
17:49:08|47792.66
17:49:09|47792.46
17:49:10|47792.47
17:49:12|47792.46
17:49:14|47796.86
17:49:15|47796.78
17:49:16|47793.05
17:49:17|47788.95
17:49:18|47785.81
17:49:19|47785.8
17:49:21|47788.72
17:49:21|47784.95
17:49:23|47781.87
17:49:23|47777.64
17:49:24|47776.13
17:49:26|47773.26
17:49:27|47774.52
17:49:28|47772.96
17:49:28|47771.95
17:49:29|47768.61
17:49:31|47767.03
17:49:32|47767.02
17:49:32|47765.72
17:49:34|47765.73
17:49:34|47762.87
17:49:35|47760.66
17:49:36|47752.71
17:49:37|47751.36
17:49:38|47751.36
17:49:39|47750.98
17:49:41|47734.22
17:49:41|47733.77
17:49:42|47748.09
17:49:44|47761.89
17:49:45|47757.71
17:49:46|47761.89
17:49:46|47771.93
17:49:47|47771.93
17:49:48|47771.93
17:49:50|47771.92
17:49:51|47773.25
17:49:53|47776.96
17:49:53|47776.96
17:49:54|47775.44
17:49:55|47775.44
17:49:56|47769.99
17:49:57|47781.86
17:49:58|47787.04
17:49:59|47771.81
17:50:00|47767.85
17:50:02|47768.63
17:50:03|47778.22
17:50:03|47778.22
17:50:04|47778.22
17:50:05|47778.29
17:50:07|47772.27
17:50:08|47772.27
17:50:09|47772.28
17:50:10|47772.28
17:50:11|47772.28
17:50:13|47772.28
17:50:15|47772.36
17:50:17|47776.95
17:50:18|47776.96
17:50:19|47776.96
17:50:21|47786.24
17:50:21|47780.06
17:50:23|47776.95
17:50:24|47776.96
17:50:25|47776.96
17:50:26|47776.96
17:50:27|47776.96
17:50:28|47781.37
17:50:29|47784.99
17:50:30|47785.
17:50:31|47784.99
17:50:32|47784.99
17:50:33|47785.
17:50:34|47784.99
17:50:35|47785.
17:50:36|47787.04
17:50:37|47787.04
17:50:38|47789.73
17:50:39|47800.6
17:50:40|47800.9
17:50:41|47799.31
17:50:42|47787.8
17:50:43|47787.8
17:50:44|47787.76
17:50:45|47787.75
17:50:46|47787.75
17:50:47|47787.76
17:50:48|47787.75
17:50:49|47785.16
17:50:50|47785.16
17:50:51|47785.16
17:50:52|47785.16
17:50:53|47785.16
17:50:54|47781.38
17:50:55|47776.6
17:50:56|47776.11
17:50:57|47776.11
17:50:58|47776.11
17:50:59|47776.11
17:51:00|47778.5
17:51:01|47785.5
17:51:02|47785.92
17:51:03|47785.92
17:51:04|47787.75
17:51:05|47780.85
17:51:06|47784.93
17:51:07|47780.59
17:51:08|47780.59
17:51:09|47780.59
17:51:10|47779.11
17:51:11|47779.11
17:51:12|47779.11
17:51:13|47779.11
17:51:15|47779.64
17:51:16|47779.65
17:51:17|47778.36
17:51:18|47776.01
17:51:19|47776.
17:51:21|47776.
17:51:22|47776.02
17:51:23|47776.02
17:51:24|47776.01
17:51:25|47776.01
17:51:25|47776.
17:51:26|47777.
17:51:28|47777.
17:51:29|47777.
17:51:30|47777.
17:51:31|47776.99
17:51:32|47776.99
17:51:33|47766.87
17:51:34|47759.19
17:51:35|47759.18
17:51:36|47759.19
17:51:37|47759.19
17:51:38|47759.19
17:51:39|47759.18
17:51:40|47759.18
17:51:41|47759.18
17:51:42|47759.18
17:51:43|47759.18
17:51:43|47750.01
17:51:45|47752.41
17:51:46|47752.41
17:51:47|47755.05
17:51:48|47755.06
17:51:49|47755.06
17:51:49|47756.55
17:51:51|47768.77
17:51:51|47776.69
17:51:53|47784.89
17:51:53|47784.89
17:51:55|47784.9
17:51:56|47784.89
17:51:57|47784.89
17:51:58|47784.89
17:51:59|47795.03
17:52:00|47804.18
17:52:01|47813.68
17:52:01|47820.08
17:52:03|47832.34
17:52:05|47839.29
17:52:05|47833.76
17:52:06|47837.18
17:52:08|47847.5
17:52:09|47847.5
17:52:09|47845.22
17:52:10|47832.35
17:52:13|47832.34
17:52:13|47832.34
17:52:14|47827.44
17:52:16|47827.23
17:52:18|47829.
17:52:19|47829.
17:52:21|47837.18
17:52:22|47838.67
17:52:24|47843.52
17:52:25|47837.14
17:52:25|47829.69
17:52:26|47823.37
17:52:28|47821.85
17:52:28|47811.37
17:52:30|47815.29
17:52:31|47820.02
17:52:31|47820.02
17:52:32|47820.02
17:52:33|47820.02
17:52:35|47820.01
17:52:35|47820.01
17:52:36|47820.01
17:52:37|47820.01
17:52:39|47821.9
17:52:40|47821.91
17:52:41|47821.91
17:52:42|47821.92
17:52:43|47821.92
17:52:44|47821.93
17:52:45|47817.89
17:52:46|47820.35
17:52:47|47818.
17:52:48|47817.99
17:52:49|47811.34
17:52:50|47811.34
17:52:51|47811.34
17:52:52|47816.1
17:52:53|47816.1
17:52:54|47816.1
17:52:55|47816.11
17:52:56|47817.94
17:52:57|47817.69
17:52:58|47821.81
17:52:59|47821.8
17:53:00|47821.8
17:53:01|47821.8
17:53:03|47827.78
17:53:04|47829.86
17:53:05|47829.86
17:53:06|47823.66
17:53:07|47827.99
17:53:08|47825.52
17:53:09|47825.52
17:53:10|47825.08
17:53:11|47825.5
17:53:12|47825.5
17:53:13|47825.5
17:53:14|47825.5
17:53:15|47825.5
17:53:16|47825.49
17:53:18|47825.49
17:53:19|47825.5
17:53:20|47825.49
17:53:22|47825.5
17:53:23|47825.5
17:53:25|47825.5
17:53:26|47828.5
17:53:27|47828.5
17:53:28|47804.19
17:53:30|47801.32
17:53:30|47801.32
17:53:31|47801.32
17:53:32|47801.32
17:53:33|47801.31
17:53:34|47801.31
17:53:35|47801.32
17:53:36|47801.32
17:53:37|47801.32
17:53:39|47801.32
17:53:39|47801.32
17:53:41|47801.32
17:53:41|47801.31
17:53:42|47801.32
17:53:43|47801.23
17:53:44|47800.29
17:53:45|47800.29
17:53:47|47796.24
17:53:47|47796.24
17:53:48|47793.52
17:53:49|47791.3
17:53:50|47791.3
17:53:51|47787.04
17:53:52|47787.04
17:53:53|47782.39
17:53:54|47782.38
17:53:55|47777.99
17:53:56|47777.99
17:53:57|47777.98
17:53:58|47777.98
17:53:59|47777.98
17:54:00|47777.98
17:54:01|47777.98
17:54:02|47775.2
17:54:03|47775.21
17:54:04|47775.21
17:54:05|47775.2
17:54:06|47775.2
17:54:07|47775.2
17:54:08|47775.2
17:54:09|47775.17
17:54:10|47775.16
17:54:11|47775.17
17:54:12|47775.17
17:54:13|47774.33
17:54:14|47781.74
17:54:15|47790.99
17:54:17|47789.7
17:54:18|47787.25
17:54:19|47787.25
17:54:20|47787.43
17:54:21|47793.57
17:54:22|47793.58
17:54:23|47793.58
17:54:24|47793.58
17:54:25|47793.58
17:54:26|47793.58
17:54:28|47793.58
17:54:28|47793.58
17:54:30|47793.58
17:54:31|47793.57
17:54:32|47793.58
17:54:33|47799.99
17:54:34|47802.74
17:54:35|47802.74
17:54:37|47804.17
17:54:38|47804.18
17:54:39|47804.18
17:54:39|47804.17
17:54:41|47804.17
17:54:42|47804.17
17:54:44|47804.18
17:54:45|47805.95
17:54:45|47805.96
17:54:47|47800.03
17:54:47|47797.53
17:54:49|47797.53
17:54:50|47797.53
17:54:50|47797.52
17:54:51|47794.58
17:54:52|47796.96
17:54:53|47796.96
17:54:55|47796.96
17:54:55|47796.96
17:54:57|47796.96
17:54:58|47797.39
17:54:58|47797.39
17:55:01|47780.29
17:55:01|47780.29
17:55:02|47780.29
17:55:03|47780.29
17:55:04|47782.57
17:55:05|47784.42
17:55:06|47787.27
17:55:07|47787.27
17:55:08|47787.27
17:55:09|47787.28
17:55:10|47787.28
17:55:11|47791.25
17:55:12|47791.25
17:55:13|47791.25
17:55:14|47782.57
17:55:15|47785.03
17:55:16|47786.51
17:55:18|47786.51
17:55:20|47786.51
17:55:22|47786.51
17:55:23|47788.06
17:55:24|47788.05
17:55:24|47788.05
17:55:27|47788.05
17:55:27|47788.06
17:55:29|47788.06
17:55:30|47788.06
17:55:30|47788.06
17:55:32|47788.06
17:55:33|47788.05
17:55:34|47788.05
17:55:35|47787.98
17:55:36|47787.98
17:55:37|47787.97
17:55:37|47787.97
17:55:39|47787.97
17:55:40|47787.98
17:55:41|47787.96
17:55:42|47787.95
17:55:43|47787.95
17:55:44|47787.96
17:55:45|47780.01
17:55:46|47780.
17:55:47|47780.
17:55:48|47762.6
17:55:49|47757.73
17:55:50|47757.73
17:55:51|47742.63
17:55:52|47742.63
17:55:54|47742.63
17:55:55|47744.06
17:55:56|47744.06
17:55:58|47740.95
17:55:59|47740.94
17:56:00|47739.38
17:56:00|47739.37
17:56:02|47739.34
17:56:02|47746.87
17:56:04|47749.73
17:56:05|47749.73
17:56:06|47749.73
17:56:07|47749.73
17:56:08|47749.73
17:56:09|47749.73
17:56:09|47745.65
17:56:11|47743.06
17:56:12|47749.72
17:56:13|47749.73
17:56:13|47749.72
17:56:15|47744.26
17:56:16|47744.05
17:56:17|47743.05
17:56:18|47744.06
17:56:20|47744.05
17:56:22|47748.99
17:56:23|47748.05
17:56:25|47748.05
17:56:26|47744.06
17:56:27|47744.06
17:56:28|47744.06
17:56:29|47744.06
17:56:30|47744.07
17:56:31|47733.76
17:56:32|47733.76
17:56:33|47733.76
17:56:35|47733.76
17:56:37|47733.76
17:56:38|47733.76
17:56:39|47733.75
17:56:40|47733.84
17:56:40|47733.84
17:56:42|47733.84
17:56:42|47741.09
17:56:44|47733.84
17:56:45|47733.76
17:56:46|47733.76
17:56:46|47733.88
17:56:48|47733.06
17:56:48|47732.03
17:56:49|47714.29
17:56:50|47693.52
17:56:51|47689.89
17:56:53|47687.69
17:56:53|47687.7
17:56:55|47690.9
17:56:55|47692.31
17:56:56|47692.27
17:56:58|47692.16
17:56:58|47692.57
17:56:59|47699.19
17:57:01|47686.31
17:57:01|47686.31
17:57:03|47689.98
17:57:03|47689.97
17:57:04|47684.03
17:57:06|47690.03
17:57:06|47695.5
17:57:07|47691.93
17:57:08|47691.93
17:57:09|47691.93
17:57:11|47691.93
17:57:12|47691.93
17:57:12|47691.94
17:57:14|47699.82
17:57:15|47698.65
17:57:16|47697.06
17:57:16|47697.05
17:57:17|47697.06
17:57:18|47699.66
17:57:21|47695.89
17:57:22|47695.89
17:57:23|47695.89
17:57:25|47695.89
17:57:26|47698.36
17:57:27|47695.91
17:57:28|47697.06
17:57:29|47695.94
17:57:30|47691.93
17:57:31|47684.02
17:57:32|47684.02
17:57:33|47684.03
17:57:34|47684.03
17:57:35|47684.02
17:57:36|47682.59
17:57:37|47682.58
17:57:38|47682.58
17:57:39|47682.59
17:57:40|47682.59
17:57:41|47684.03
17:57:42|47684.03
17:57:43|47684.03
17:57:44|47691.09
17:57:45|47691.09
17:57:47|47691.1
17:57:47|47686.42
17:57:49|47686.42
17:57:49|47686.41
17:57:50|47686.41
17:57:51|47686.41
17:57:52|47686.41
17:57:53|47686.41
17:57:55|47686.41
17:57:55|47689.63
17:57:56|47694.21
17:57:57|47694.21
17:57:58|47693.04
17:57:59|47693.04
17:58:00|47693.04
17:58:01|47693.04
17:58:02|47693.03
17:58:03|47700.58
17:58:04|47715.65
17:58:05|47715.66
17:58:06|47722.22
17:58:07|47722.22
17:58:09|47729.92
17:58:09|47729.92
17:58:10|47728.75
17:58:11|47717.18
17:58:12|47717.18
17:58:13|47717.18
17:58:14|47717.18
17:58:15|47708.85
17:58:17|47713.85
17:58:17|47713.85
17:58:18|47721.54
17:58:19|47715.28
17:58:20|47718.76
17:58:22|47718.76
17:58:24|47719.93
17:58:25|47719.93
17:58:26|47719.94
17:58:27|47719.94
17:58:28|47719.94
17:58:30|47726.61
17:58:31|47726.61
17:58:32|47729.32
17:58:33|47729.33
17:58:34|47729.33
17:58:35|47729.32
17:58:36|47735.44
17:58:37|47735.45
17:58:38|47735.46
17:58:39|47728.31
17:58:40|47734.4
17:58:41|47729.68
17:58:42|47737.15
17:58:43|47738.3
17:58:44|47738.29
17:58:45|47738.29
17:58:46|47738.3
17:58:47|47738.3
17:58:48|47746.21
17:58:49|47746.22
17:58:50|47746.22
17:58:51|47747.4
17:58:52|47734.49
17:58:53|47732.08
17:58:54|47732.08
17:58:55|47737.73
17:58:56|47736.28
17:58:57|47736.28
17:58:59|47736.28
17:59:00|47736.28
17:59:01|47736.27
17:59:02|47736.27
17:59:03|47738.69
17:59:04|47740.12
17:59:04|47740.12
17:59:06|47740.12
17:59:06|47740.11
17:59:08|47736.79
17:59:08|47736.8
17:59:10|47736.8
17:59:11|47739.39
17:59:12|47740.94
17:59:13|47740.99
17:59:14|47740.98
17:59:15|47749.09
17:59:15|47755.32
17:59:17|47761.56
17:59:18|47759.88
17:59:19|47759.88
17:59:19|47759.86
17:59:20|47759.86
17:59:23|47758.43
17:59:25|47758.43
17:59:26|47758.44
17:59:27|47759.87
17:59:29|47759.88
17:59:30|47759.88
17:59:31|47759.88
17:59:32|47759.88
17:59:33|47759.88
17:59:35|47759.88
17:59:36|47759.88
17:59:37|47759.88
17:59:38|47759.88
17:59:39|47759.88
17:59:41|47759.88
17:59:41|47752.91
17:59:42|47752.91
17:59:44|47752.91
17:59:45|47752.91
17:59:45|47750.64
17:59:47|47750.64
17:59:48|47749.27
17:59:49|47736.85
17:59:50|47740.2
17:59:51|47750.73
17:59:52|47753.07
17:59:53|47753.06
17:59:54|47753.06
17:59:55|47753.07
17:59:56|47753.07
17:59:57|47755.03
17:59:58|47755.03
17:59:59|47755.03
17:59:59|47757.44
18:00:01|47757.43
18:00:02|47762.76
18:00:03|47765.35
18:00:04|47773.85
18:00:05|47779.99
18:00:06|47779.17
18:00:07|47779.7
18:00:08|47779.7
18:00:09|47779.69
18:00:10|47779.69
18:00:11|47777.07
18:00:12|47773.84
18:00:13|47779.69
18:00:14|47774.98
18:00:15|47780.
18:00:16|47779.3
18:00:17|47781.67
18:00:18|47785.82
18:00:20|47787.73
18:00:20|47786.17
18:00:21|47781.89
18:00:22|47777.
18:00:24|47776.99
18:00:26|47777.
18:00:28|47777.
18:00:30|47777.
18:00:30|47776.99
18:00:32|47765.31
18:00:32|47767.7
18:00:33|47767.7
18:00:34|47771.31
18:00:36|47771.31
18:00:36|47771.32
18:00:38|47771.31
18:00:39|47771.23
18:00:40|47771.24
18:00:41|47771.23
18:00:42|47767.71
18:00:42|47767.71
18:00:44|47764.37
18:00:46|47763.82
18:00:46|47764.38
18:00:47|47764.38
18:00:48|47764.38
18:00:49|47764.38
18:00:50|47764.37
18:00:51|47764.35
18:00:52|47764.3
18:00:53|47764.3
18:00:54|47764.3
18:00:55|47764.3
18:00:56|47760.25
18:00:57|47760.25
18:00:58|47760.24
18:00:59|47760.24
18:01:00|47760.25
18:01:01|47760.25
18:01:02|47763.88
18:01:03|47771.98
18:01:04|47771.98
18:01:05|47772.76
18:01:06|47772.76
18:01:07|47776.32
18:01:08|47775.14
18:01:09|47768.25
18:01:10|47763.87
18:01:11|47753.22
18:01:12|47750.01
18:01:13|47750.01
18:01:14|47750.77
18:01:16|47750.78
18:01:16|47750.78
18:01:17|47750.78
18:01:18|47750.78
18:01:19|47750.78
18:01:20|47750.78
18:01:22|47746.23
18:01:23|47742.83
18:01:25|47742.74
18:01:26|47742.74
18:01:27|47738.13
18:01:28|47738.13
18:01:30|47738.13
18:01:30|47738.12
18:01:32|47738.12
18:01:34|47738.12
18:01:34|47738.13
18:01:35|47738.12
18:01:36|47738.11
18:01:37|47738.11
18:01:38|47738.11
18:01:39|47738.04
18:01:40|47738.05
18:01:41|47738.05
18:01:42|47738.05
18:01:43|47738.04
18:01:44|47730.17
18:01:45|47730.16
18:01:46|47730.16
18:01:47|47714.25
18:01:48|47714.26
18:01:49|47714.26
18:01:50|47714.78
18:01:51|47718.38
18:01:52|47718.38
18:01:53|47718.38
18:01:54|47715.35
18:01:55|47714.78
18:01:56|47714.22
18:01:58|47710.01
18:01:59|47707.37
18:01:59|47707.37
18:02:00|47706.07
18:02:01|47706.08
18:02:02|47704.08
18:02:03|47704.09
18:02:04|47704.09
18:02:05|47704.09
18:02:06|47703.24
18:02:07|47699.23
18:02:08|47694.59
18:02:09|47691.77
18:02:11|47686.28
18:02:11|47678.02
18:02:12|47675.01
18:02:13|47674.15
18:02:14|47685.05
18:02:16|47685.05
18:02:17|47692.12
18:02:18|47692.12
18:02:19|47691.29
18:02:20|47680.92
18:02:20|47682.86
18:02:22|47677.24
18:02:22|47675.95
18:02:23|47675.95
18:02:26|47672.83
18:02:27|47672.83
18:02:27|47669.94
18:02:29|47666.
18:02:30|47666.24
18:02:32|47667.21
18:02:32|47669.63
18:02:33|47671.65
18:02:34|47671.66
18:02:35|47671.52
18:02:37|47671.52
18:02:37|47671.62
18:02:38|47671.62
18:02:39|47671.62
18:02:41|47672.84
18:02:41|47716.57
18:02:43|47731.79
18:02:43|47738.01
18:02:45|47743.5
18:02:45|47738.1
18:02:46|47738.1
18:02:47|47738.1
18:02:49|47738.09
18:02:50|47738.09
18:02:50|47738.09
18:02:51|47726.14
18:02:52|47726.14
18:02:54|47726.14
18:02:55|47726.14
18:02:55|47726.14
18:02:57|47726.14
18:02:58|47726.14
18:02:58|47726.14
18:02:59|47726.13
18:03:00|47726.13
18:03:01|47725.27
18:03:02|47737.31
18:03:03|47737.31
18:03:05|47737.31
18:03:05|47737.32
18:03:06|47737.32
18:03:08|47737.32
18:03:08|47737.32
18:03:10|47737.4
18:03:10|47737.39
18:03:11|47734.
18:03:13|47734.01
18:03:14|47728.03
18:03:14|47720.64
18:03:16|47720.63
18:03:16|47720.63
18:03:17|47716.26
18:03:19|47716.26
18:03:19|47716.26
18:03:21|47716.25
18:03:21|47710.09
18:03:23|47710.09
18:03:23|47707.91
18:03:24|47707.92
18:03:27|47707.92
18:03:27|47707.93
18:03:29|47724.73
18:03:30|47720.13
18:03:31|47723.89
18:03:32|47723.9
18:03:33|47723.89
18:03:35|47737.39
18:03:35|47737.34
18:03:37|47736.97
18:03:38|47732.69
18:03:38|47732.69
18:03:40|47732.69
18:03:41|47723.
18:03:42|47723.
18:03:43|47723.
18:03:45|47722.99
18:03:46|47726.29
18:03:46|47726.29
18:03:48|47723.75
18:03:49|47723.75
18:03:50|47723.75
18:03:51|47723.84
18:03:52|47723.84
18:03:52|47723.84
18:03:53|47726.28
18:03:55|47726.28
18:03:55|47726.28
18:03:56|47726.28
18:03:57|47726.28
18:03:59|47726.28
18:03:59|47726.29
18:04:00|47726.29
18:04:01|47724.9
18:04:03|47724.9
18:04:04|47724.9
18:04:05|47724.89
18:04:06|47724.89
18:04:06|47722.98
18:04:08|47722.99
18:04:08|47722.99
18:04:09|47723.07
18:04:10|47723.07
18:04:12|47730.12
18:04:13|47730.12
18:04:13|47723.3
18:04:14|47724.96
18:04:16|47723.23
18:04:19|47723.22
18:04:19|47723.12
18:04:20|47723.12
18:04:21|47723.12
18:04:22|47723.12
18:04:23|47715.67
18:04:24|47712.96
18:04:25|47706.66
18:04:27|47706.66
18:04:29|47706.65
18:04:31|47706.65
18:04:33|47705.2
18:04:34|47705.2
18:04:35|47705.21
18:04:35|47705.21
18:04:36|47705.21
18:04:37|47706.74
18:04:39|47708.2
18:04:40|47708.2
18:04:40|47708.2
18:04:42|47708.2
18:04:43|47708.2
18:04:43|47708.2
18:04:44|47708.2
18:04:46|47708.45
18:04:46|47708.45
18:04:48|47704.15
18:04:49|47704.1
18:04:50|47695.41
18:04:51|47699.93
18:04:51|47698.42
18:04:52|47698.41
18:04:53|47695.72
18:04:54|47695.71
18:04:56|47695.72
18:04:56|47695.72
18:04:58|47695.71
18:04:58|47691.95
18:05:00|47691.96
18:05:01|47695.65
18:05:01|47695.29
18:05:04|47695.28
18:05:04|47695.29
18:05:05|47694.13
18:05:06|47694.12
18:05:07|47694.12
18:05:08|47694.12
18:05:09|47694.12
18:05:10|47695.09
18:05:12|47694.82
18:05:13|47694.81
18:05:14|47700.
18:05:15|47704.15
18:05:16|47704.14
18:05:17|47715.65
18:05:18|47715.65
18:05:19|47715.64
18:05:20|47717.18
18:05:21|47723.23
18:05:22|47723.23
18:05:23|47723.22
18:05:24|47723.22
18:05:25|47723.23
18:05:27|47723.23
18:05:29|47723.31
18:05:31|47709.73
18:05:31|47709.73
18:05:32|47719.36
18:05:33|47719.36
18:05:35|47719.36
18:05:35|47719.37
18:05:37|47719.37
18:05:37|47719.37
18:05:39|47719.37
18:05:39|47720.66
18:05:40|47719.28
18:05:41|47713.41
18:05:42|47713.41
18:05:43|47713.4
18:05:45|47713.4
18:05:45|47713.41
18:05:46|47713.49
18:05:47|47721.1
18:05:49|47721.04
18:05:49|47720.
18:05:50|47723.75
18:05:52|47723.75
18:05:52|47723.75
18:05:54|47723.75
18:05:54|47715.11
18:05:56|47710.08
18:05:57|47711.
18:05:57|47711.
18:05:58|47711.01
18:05:59|47717.91
18:06:01|47721.05
18:06:03|47721.05
18:06:03|47720.84
18:06:04|47720.84
18:06:05|47720.84
18:06:06|47720.84
18:06:07|47720.84
18:06:08|47721.05
18:06:09|47721.06
18:06:10|47721.05
18:06:11|47721.32
18:06:12|47723.22
18:06:13|47723.22
18:06:14|47723.23
18:06:15|47723.23
18:06:16|47723.22
18:06:17|47723.22
18:06:18|47723.74
18:06:19|47723.74
18:06:20|47732.99
18:06:21|47738.31
18:06:22|47738.76
18:06:23|47742.63
18:06:24|47746.06
18:06:25|47743.68
18:06:26|47743.68
18:06:27|47743.69
18:06:29|47743.68
18:06:31|47744.72
18:06:32|47745.98
18:06:33|47745.99
18:06:35|47745.99
18:06:36|47745.99
18:06:37|47763.1
18:06:39|47768.06
18:06:40|47768.06
18:06:40|47769.38
18:06:42|47770.4
18:06:42|47770.39
18:06:44|47775.16
18:06:44|47775.16
18:06:46|47772.86
18:06:46|47772.85
18:06:48|47772.85
18:06:49|47772.85
18:06:50|47758.48
18:06:51|47754.4
18:06:52|47745.74
18:06:53|47745.74
18:06:54|47745.75
18:06:55|47745.74
18:06:56|47745.75
18:06:57|47745.75
18:06:58|47745.74
18:06:59|47745.74
18:07:00|47745.72
18:07:01|47745.69
18:07:02|47745.69
18:07:03|47745.7
18:07:04|47745.7
18:07:05|47745.7
18:07:06|47745.7
18:07:07|47745.7
18:07:08|47740.09
18:07:09|47733.65
18:07:10|47733.65
18:07:11|47743.05
18:07:12|47743.05
18:07:13|47743.05
18:07:14|47736.97
18:07:15|47736.97
18:07:16|47736.91
18:07:17|47736.91
18:07:18|47736.91
18:07:20|47736.89
18:07:20|47736.89
18:07:22|47736.89
18:07:22|47736.9
18:07:24|47736.9
18:07:24|47736.92
18:07:26|47736.93
18:07:27|47736.93
18:07:28|47736.93
18:07:28|47736.92
18:07:30|47736.93
18:07:32|47736.93
18:07:34|47736.92
18:07:34|47736.93
18:07:36|47736.93
18:07:37|47736.91
18:07:38|47736.91
18:07:39|47736.91
18:07:40|47736.89
18:07:41|47736.89
18:07:43|47736.89
18:07:44|47736.89
18:07:45|47736.89
18:07:46|47736.1
18:07:46|47736.82
18:07:48|47743.53
18:07:48|47745.06
18:07:50|47745.07
18:07:51|47745.07
18:07:51|47745.06
18:07:52|47745.07
18:07:54|47745.06
18:07:54|47745.07
18:07:55|47745.07
18:07:57|47745.06
18:07:58|47745.06
18:07:58|47745.7
18:08:00|47751.75
18:08:01|47751.75
18:08:01|47766.21
18:08:02|47766.21
18:08:03|47766.21
18:08:05|47770.9
18:08:05|47770.9
18:08:06|47770.89
18:08:08|47770.89
18:08:08|47770.89
18:08:09|47770.89
18:08:10|47770.89
18:08:12|47770.9
18:08:13|47770.9
18:08:13|47770.9
18:08:15|47770.9
18:08:15|47770.91
18:08:17|47770.9
18:08:17|47770.9
18:08:18|47779.96
18:08:19|47779.97
18:08:22|47782.38
18:08:22|47781.25
18:08:23|47781.25
18:08:24|47781.28
18:08:25|47781.28
18:08:26|47779.97
18:08:27|47779.98
18:08:28|47779.98
18:08:29|47779.11
18:08:31|47770.91
18:08:33|47765.45
18:08:34|47769.65
18:08:35|47765.75
18:08:35|47769.67
18:08:36|47771.93
18:08:38|47771.94
18:08:39|47771.94
18:08:40|47771.94
18:08:41|47771.94
18:08:42|47771.94
18:08:43|47771.94
18:08:44|47771.94
18:08:45|47774.67
18:08:46|47774.66
18:08:47|47779.97
18:08:48|47779.98
18:08:49|47774.67
18:08:50|47778.82
18:08:51|47777.64
18:08:52|47777.64
18:08:53|47777.66
18:08:54|47779.98
18:08:55|47776.4
18:08:56|47774.79
18:08:57|47774.79
18:08:58|47774.79
18:08:59|47774.79
18:09:00|47779.94
18:09:01|47779.94
18:09:02|47778.76
18:09:03|47778.75
18:09:04|47778.76
18:09:06|47782.39
18:09:07|47782.38
18:09:08|47782.38
18:09:08|47782.38
18:09:09|47782.38
18:09:10|47785.55
18:09:12|47782.29
18:09:12|47782.29
18:09:14|47778.77
18:09:15|47778.76
18:09:16|47778.77
18:09:16|47785.43
18:09:18|47785.43
18:09:19|47785.43
18:09:20|47785.43
18:09:21|47778.75
18:09:22|47770.
18:09:23|47770.
18:09:24|47770.01
18:09:25|47770.
18:09:26|47770.
18:09:27|47770.
18:09:28|47770.
18:09:29|47770.01
18:09:30|47770.
18:09:31|47775.46
18:09:33|47777.61
18:09:35|47777.61
18:09:37|47777.6
18:09:37|47777.6
18:09:38|47777.6
18:09:40|47777.6
18:09:41|47777.6
18:09:43|47777.6
18:09:43|47775.56
18:09:44|47778.
18:09:45|47778.
18:09:47|47784.99
18:09:48|47782.86
18:09:49|47781.78
18:09:50|47780.77
18:09:51|47784.12
18:09:52|47781.74
18:09:53|47781.75
18:09:54|47783.92
18:09:55|47783.93
18:09:56|47783.92
18:09:57|47783.93
18:09:58|47784.99
18:09:59|47809.71
18:10:00|47812.88
18:10:01|47816.62
18:10:02|47816.62
18:10:03|47817.33
18:10:04|47825.49
18:10:05|47818.3
18:10:06|47818.43
18:10:07|47818.43
18:10:08|47814.39
18:10:10|47816.76
18:10:10|47818.63
18:10:12|47818.58
18:10:12|47814.41
18:10:14|47814.41
18:10:15|47814.41
18:10:15|47814.32
18:10:16|47804.19
18:10:17|47804.19
18:10:18|47804.18
18:10:19|47804.18
18:10:20|47804.18
18:10:21|47794.28
18:10:22|47794.28
18:10:23|47793.
18:10:24|47787.05
18:10:25|47779.48
18:10:26|47779.48
18:10:27|47777.6
18:10:28|47777.6
18:10:30|47777.6
18:10:30|47777.63
18:10:31|47777.63
18:10:34|47778.75
18:10:35|47778.75
18:10:37|47778.75
18:10:38|47779.57
18:10:39|47772.77
18:10:40|47771.4
18:10:41|47771.4
18:10:42|47771.4
18:10:43|47771.4
18:10:44|47765.81
18:10:45|47765.81
18:10:46|47765.81
18:10:47|47762.2
18:10:48|47762.18
18:10:49|47762.17
18:10:50|47762.26
18:10:51|47769.94
18:10:52|47769.94
18:10:53|47770.02
18:10:54|47775.24
18:10:55|47771.32
18:10:56|47775.22
18:10:57|47775.22
18:10:58|47775.22
18:10:59|47775.21
18:11:00|47775.21
18:11:01|47775.22
18:11:02|47775.21
18:11:03|47775.21
18:11:04|47775.13
18:11:05|47775.13
18:11:06|47771.3
18:11:07|47774.78
18:11:08|47772.7
18:11:09|47773.51
18:11:10|47773.5
18:11:12|47773.51
18:11:13|47773.5
18:11:14|47779.94
18:11:15|47780.
18:11:15|47779.99
18:11:17|47779.99
18:11:18|47779.99
18:11:19|47780.
18:11:20|47780.
18:11:21|47780.
18:11:23|47779.99
18:11:23|47779.99
18:11:25|47779.99
18:11:26|47779.99
18:11:27|47779.99
18:11:28|47779.99
18:11:28|47779.99
18:11:29|47779.99
18:11:31|47786.81
18:11:32|47786.8
18:11:33|47794.31
18:11:33|47801.31
18:11:35|47801.3
18:11:37|47801.3
18:11:38|47801.18
18:11:39|47801.18
18:11:41|47801.31
18:11:42|47801.3
18:11:44|47801.49
18:11:45|47801.18
18:11:46|47801.37
18:11:47|47801.36
18:11:49|47801.37
18:11:49|47801.37
18:11:51|47803.89
18:11:51|47793.44
18:11:53|47790.48
18:11:55|47790.47
18:11:55|47790.39
18:11:56|47784.33
18:11:57|47784.33
18:11:58|47784.32
18:11:59|47784.32
18:12:00|47784.32
18:12:01|47784.32
18:12:02|47784.32
18:12:04|47786.45
18:12:05|47786.6
18:12:05|47790.46
18:12:07|47790.46
18:12:07|47790.46
18:12:09|47790.46
18:12:09|47790.47
18:12:11|47790.47
18:12:12|47790.47
18:12:13|47790.41
18:12:14|47790.41
18:12:14|47790.42
18:12:15|47790.41
18:12:17|47790.41
18:12:18|47790.4
18:12:18|47790.4
18:12:20|47790.39
18:12:21|47790.39
18:12:22|47790.4
18:12:23|47790.4
18:12:24|47790.4
18:12:25|47790.4
18:12:26|47790.4
18:12:27|47790.39
18:12:28|47790.39
18:12:30|47790.39
18:12:30|47790.39
18:12:31|47790.4
18:12:32|47787.65
18:12:33|47765.63
18:12:36|47763.94
18:12:37|47759.18
18:12:39|47759.19
18:12:40|47759.18
18:12:42|47759.19
18:12:43|47759.19
18:12:43|47759.19
18:12:44|47759.19
18:12:46|47759.19
18:12:47|47759.19
18:12:49|47759.19
18:12:50|47759.18
18:12:50|47759.18
18:12:52|47759.18
18:12:52|47766.86
18:12:53|47769.41
18:12:54|47776.22
18:12:55|47776.22
18:12:57|47774.9
18:12:58|47767.27
18:12:59|47755.95
18:13:00|47763.54
18:13:00|47763.55
18:13:01|47756.
18:13:03|47758.83
18:13:03|47757.49
18:13:05|47757.49
18:13:06|47757.46
18:13:07|47757.46
18:13:07|47757.46
18:13:09|47757.46
18:13:10|47757.46
18:13:10|47757.45
18:13:11|47758.83
18:13:12|47756.42
18:13:14|47756.42
18:13:14|47758.83
18:13:17|47752.76
18:13:17|47752.76
18:13:18|47756.44
18:13:20|47756.43
18:13:20|47756.43
18:13:22|47756.44
18:13:23|47756.44
18:13:23|47756.43
18:13:24|47756.43
18:13:25|47756.44
18:13:26|47756.44
18:13:28|47756.43
18:13:28|47756.43
18:13:30|47756.44
18:13:30|47756.44
18:13:31|47756.44
18:13:33|47756.44
18:13:33|47756.44
18:13:34|47757.35
18:13:36|47757.35
18:13:38|47750.01
18:13:38|47750.
18:13:40|47748.33
18:13:42|47748.33
18:13:42|47748.33
18:13:44|47748.33
18:13:46|47748.32
18:13:47|47748.32
18:13:49|47748.32
18:13:50|47748.32
18:13:50|47748.33
18:13:51|47748.33
18:13:53|47748.33
18:13:54|47748.33
18:13:55|47748.33
18:13:56|47748.33
18:13:56|47748.33
18:13:58|47748.32
18:13:59|47748.32
18:14:00|47747.84
18:14:01|47747.84
18:14:02|47747.84
18:14:03|47747.85
18:14:04|47747.85
18:14:05|47747.85
18:14:06|47747.84
18:14:07|47747.84
18:14:09|47747.85
18:14:10|47747.84
18:14:10|47747.84
18:14:11|47747.85
18:14:13|47747.84
18:14:13|47747.84
18:14:14|47747.84
18:14:17|47747.85
18:14:17|47747.85
18:14:19|47746.22
18:14:20|47744.23
18:14:20|47744.23
18:14:21|47742.57
18:14:22|47735.97
18:14:24|47735.92
18:14:24|47735.92
18:14:25|47735.92
18:14:28|47735.93
18:14:28|47735.92
18:14:29|47735.93
18:14:31|47734.01
18:14:32|47734.01
18:14:33|47734.01
18:14:34|47734.01
18:14:35|47734.01
18:14:36|47735.21
18:14:38|47735.21
18:14:39|47735.2
18:14:41|47734.
18:14:43|47734.
18:14:44|47734.
18:14:45|47734.
18:14:46|47734.
18:14:47|47734.
18:14:48|47733.51
18:14:49|47733.51
18:14:50|47733.52
18:14:52|47733.51
18:14:53|47733.53
18:14:54|47733.53
18:14:55|47735.91
18:14:56|47746.87
18:14:57|47746.87
18:14:58|47746.87
18:14:59|47746.37
18:15:00|47746.37
18:15:01|47746.37
18:15:02|47746.37
18:15:03|47746.88
18:15:05|47759.47
18:15:06|47771.16
18:15:06|47773.67
18:15:07|47772.84
18:15:08|47771.27
18:15:09|47771.28
18:15:10|47771.27
18:15:11|47771.28
18:15:12|47771.28
18:15:13|47771.27
18:15:15|47771.28
18:15:16|47771.28
18:15:17|47785.04
18:15:19|47785.04
18:15:19|47784.96
18:15:20|47771.94
18:15:21|47761.94
18:15:22|47766.11
18:15:23|47766.11
18:15:24|47766.11
18:15:25|47764.86
18:15:26|47764.86
18:15:27|47747.26
18:15:29|47755.06
18:15:29|47755.06
18:15:30|47755.07
18:15:31|47755.07
18:15:32|47753.88
18:15:33|47753.88
18:15:34|47753.09
18:15:36|47753.09
18:15:36|47753.09
18:15:39|47753.09
18:15:39|47753.09
18:15:41|47753.09
18:15:43|47753.09
18:15:45|47753.08
18:15:46|47753.08
18:15:47|47753.08
18:15:48|47753.08
18:15:48|47753.08
18:15:49|47753.08
18:15:50|47753.
18:15:52|47753.
18:15:53|47753.01
18:15:54|47750.13
18:15:56|47750.13
18:15:56|47750.25
18:15:57|47752.88
18:15:59|47753.01
18:15:59|47753.01
18:16:00|47753.01
18:16:01|47754.8
18:16:02|47754.8
18:16:03|47754.81
18:16:05|47754.78
18:16:05|47754.78
18:16:06|47754.78
18:16:07|47754.33
18:16:08|47754.33
18:16:09|47752.44
18:16:10|47752.44
18:16:11|47752.45
18:16:12|47752.45
18:16:13|47752.45
18:16:14|47752.47
18:16:15|47754.74
18:16:17|47754.73
18:16:17|47754.73
18:16:18|47754.73
18:16:19|47754.73
18:16:20|47754.73
18:16:21|47753.5
18:16:23|47752.94
18:16:24|47752.94
18:16:25|47752.94
18:16:25|47752.94
18:16:26|47752.94
18:16:27|47751.7
18:16:28|47750.05
18:16:29|47750.06
18:16:30|47751.56
18:16:31|47751.56
18:16:32|47751.56
18:16:33|47748.32
18:16:34|47748.32
18:16:36|47744.22
18:16:36|47744.22
18:16:37|47744.22
18:16:39|47744.22
18:16:41|47744.22
18:16:43|47741.65
18:16:44|47740.6
18:16:46|47730.23
18:16:46|47719.92
18:16:47|47719.74
18:16:49|47719.74
18:16:49|47723.26
18:16:51|47719.75
18:16:52|47719.08
18:16:53|47718.61
18:16:54|47718.61
18:16:55|47718.61
18:16:56|47718.61
18:16:57|47718.6
18:16:58|47718.69
18:16:59|47718.6
18:17:00|47718.68
18:17:01|47718.68
18:17:02|47718.68
18:17:03|47718.68
18:17:04|47720.42
18:17:05|47724.79
18:17:06|47724.79
18:17:07|47724.79
18:17:08|47724.8
18:17:09|47724.8
18:17:10|47724.8
18:17:11|47724.8
18:17:12|47724.8
18:17:13|47724.8
18:17:14|47724.8
18:17:15|47724.8
18:17:16|47724.8
18:17:17|47721.98
18:17:18|47717.24
18:17:19|47713.02
18:17:20|47713.02
18:17:21|47713.02
18:17:22|47713.03
18:17:23|47713.03
18:17:24|47713.02
18:17:25|47713.02
18:17:26|47713.02
18:17:27|47710.
18:17:28|47708.86
18:17:29|47708.85
18:17:30|47708.85
18:17:31|47708.85
18:17:32|47708.85
18:17:33|47708.86
18:17:34|47708.86
18:17:35|47708.86
18:17:36|47708.85
18:17:37|47708.85
18:17:38|47708.16
18:17:39|47704.2
18:17:41|47704.19
18:17:43|47704.19
18:17:44|47700.78
18:17:45|47697.22
18:17:46|47697.22
18:17:47|47697.22
18:17:48|47697.21
18:17:50|47697.12
18:17:50|47694.43
18:17:51|47694.43
18:17:52|47695.81
18:17:53|47695.81
18:17:54|47694.42
18:17:55|47694.42
18:17:57|47693.87
18:17:57|47693.87
18:17:59|47688.61
18:18:00|47688.61
18:18:00|47686.87
18:18:02|47688.28
18:18:03|47688.28
18:18:03|47688.28
18:18:06|47688.28
18:18:07|47688.28
18:18:07|47688.28
18:18:09|47688.28
18:18:10|47688.28
18:18:11|47688.28
18:18:12|47684.25
18:18:13|47684.24
18:18:14|47684.25
18:18:15|47684.25
18:18:17|47684.25
18:18:18|47684.25
18:18:19|47684.24
18:18:20|47684.22
18:18:21|47684.23
18:18:22|47684.23
18:18:23|47684.23
18:18:24|47681.03
18:18:25|47681.03
18:18:26|47681.02
18:18:27|47681.08
18:18:28|47681.02
18:18:29|47681.03
18:18:30|47681.03
18:18:31|47681.03
18:18:32|47681.03
18:18:33|47681.02
18:18:34|47675.
18:18:35|47670.39
18:18:36|47666.
18:18:37|47666.01
18:18:38|47666.01
18:18:39|47666.06
18:18:40|47669.
18:18:42|47666.
18:18:44|47669.
18:18:45|47669.07
18:18:46|47669.07
18:18:46|47669.08
18:18:48|47673.95
18:18:49|47680.98
18:18:51|47680.98
18:18:51|47674.03
18:18:53|47674.16
18:18:54|47681.86
18:18:55|47681.86
18:18:56|47683.37
18:18:57|47683.37
18:18:58|47684.23
18:18:59|47684.23
18:19:01|47684.23
18:19:01|47684.22
18:19:02|47687.11
18:19:03|47687.11
18:19:04|47687.1
18:19:05|47687.1
18:19:06|47687.1
18:19:07|47687.1
18:19:09|47687.1
18:19:09|47687.11
18:19:10|47687.11
18:19:12|47674.27
18:19:12|47674.27
18:19:13|47674.27
18:19:14|47674.27
18:19:16|47674.27
18:19:16|47674.28
18:19:17|47671.3
18:19:18|47671.3
18:19:20|47669.95
18:19:21|47673.87
18:19:21|47665.09
18:19:22|47665.09
18:19:23|47659.29
18:19:24|47650.38
18:19:25|47650.01
18:19:26|47650.
18:19:27|47649.16
18:19:29|47649.16
18:19:29|47649.16
18:19:30|47649.16
18:19:31|47649.16
18:19:32|47649.16
18:19:33|47649.16
18:19:34|47649.16
18:19:35|47659.33
18:19:36|47655.96
18:19:37|47655.96
18:19:38|47655.96
18:19:39|47655.96
18:19:40|47655.97
18:19:42|47655.97
18:19:44|47661.26
18:19:45|47661.27
18:19:46|47666.
18:19:47|47665.99
18:19:49|47665.3
18:19:49|47665.3
18:19:51|47665.31
18:19:52|47665.31
18:19:52|47665.31
18:19:54|47665.3
18:19:55|47665.31
18:19:56|47665.92
18:19:56|47665.93
18:19:58|47665.93
18:19:59|47665.93
18:19:59|47665.93
18:20:00|47665.93
18:20:02|47665.3
18:20:03|47665.3
18:20:04|47665.3
18:20:05|47665.3
18:20:06|47665.3
18:20:07|47665.31
18:20:08|47665.31
18:20:09|47665.31
18:20:10|47665.3
18:20:11|47665.3
18:20:12|47665.3
18:20:13|47670.89
18:20:14|47664.72
18:20:15|47664.72
18:20:16|47664.72
18:20:17|47670.77
18:20:18|47670.77
18:20:19|47670.77
18:20:20|47672.83
18:20:21|47679.75
18:20:22|47679.75
18:20:23|47679.76
18:20:24|47683.91
18:20:25|47683.91
18:20:26|47683.92
18:20:27|47683.91
18:20:28|47683.91
18:20:29|47683.92
18:20:30|47696.65
18:20:31|47696.65
18:20:32|47700.79
18:20:33|47700.79
18:20:34|47701.37
18:20:35|47705.49
18:20:36|47705.49
18:20:37|47708.15
18:20:38|47708.15
18:20:39|47715.65
18:20:40|47715.66
18:20:41|47715.65
18:20:42|47715.65
18:20:44|47709.99
18:20:46|47704.79
18:20:47|47701.41
18:20:49|47701.41
18:20:49|47696.85
18:20:51|47696.85
18:20:52|47696.85
18:20:52|47696.86
18:20:54|47695.34
18:20:55|47687.11
18:20:55|47682.2
18:20:56|47682.2
18:20:58|47681.41
18:20:59|47681.41
18:20:59|47674.81
18:21:01|47672.83
18:21:02|47672.83
18:21:03|47672.83
18:21:03|47670.78
18:21:04|47679.29
18:21:06|47679.3
18:21:06|47679.3
18:21:07|47679.29
18:21:08|47679.29
18:21:10|47682.97
18:21:10|47682.97
18:21:11|47682.97
18:21:13|47698.61
18:21:13|47688.41
18:21:15|47688.4
18:21:16|47692.89
18:21:16|47692.89
18:21:18|47692.9
18:21:19|47692.9
18:21:20|47692.89
18:21:20|47692.9
18:21:22|47688.38
18:21:22|47692.84
18:21:23|47692.84
18:21:24|47692.84
18:21:25|47692.85
18:21:26|47692.85
18:21:28|47692.84
18:21:29|47692.85
18:21:29|47692.84
18:21:31|47692.84
18:21:31|47692.84
18:21:33|47692.84
18:21:33|47692.84
18:21:34|47692.84
18:21:36|47692.84
18:21:36|47692.85
18:21:38|47692.84
18:21:39|47680.61
18:21:40|47680.61
18:21:40|47680.61
18:21:41|47680.61
18:21:43|47680.61
18:21:45|47680.62
18:21:46|47680.62
18:21:48|47680.62
18:21:49|47680.62
18:21:51|47680.54
18:21:52|47680.53
18:21:54|47684.15
18:21:55|47684.16
18:21:55|47684.15
18:21:57|47684.15
18:21:58|47684.15
18:21:59|47684.16
18:22:00|47684.16
18:22:01|47685.51
18:22:02|47685.51
18:22:03|47685.5
18:22:04|47685.5
18:22:05|47685.5
18:22:06|47685.5
18:22:06|47685.5
18:22:07|47684.69
18:22:09|47684.16
18:22:10|47684.16
18:22:11|47684.17
18:22:13|47684.16
18:22:14|47684.17
18:22:15|47684.16
18:22:15|47684.17
18:22:17|47684.16
18:22:18|47685.52
18:22:19|47691.82
18:22:19|47691.82
18:22:21|47691.82
18:22:22|47691.82
18:22:23|47691.82
18:22:24|47691.82
18:22:25|47691.81
18:22:26|47691.81
18:22:27|47691.81
18:22:27|47691.82
18:22:29|47691.82
18:22:30|47691.82
18:22:31|47691.82
18:22:33|47691.82
18:22:34|47691.81
18:22:34|47691.81
18:22:35|47691.82
18:22:37|47691.82
18:22:37|47691.82
18:22:38|47691.82
18:22:40|47691.99
18:22:40|47691.99
18:22:41|47691.99
18:22:42|47691.99
18:22:43|47684.16
18:22:46|47681.98
18:22:47|47681.99
18:22:49|47681.99
18:22:50|47681.99
18:22:51|47681.98
18:22:52|47677.64
18:22:53|47677.64
18:22:54|47681.72
18:22:55|47684.15
18:22:56|47684.15
18:22:56|47684.15
18:22:58|47684.15
18:22:59|47684.15
18:23:00|47684.15
18:23:01|47684.2
18:23:02|47689.14
18:23:04|47684.27
18:23:05|47684.27
18:23:05|47684.27
18:23:07|47684.27
18:23:08|47688.99
18:23:08|47684.31
18:23:10|47684.31
18:23:11|47686.43
18:23:12|47686.43
18:23:13|47686.43
18:23:14|47686.43
18:23:15|47686.43
18:23:16|47686.43
18:23:18|47686.43
18:23:19|47686.43
18:23:19|47686.43
18:23:21|47683.76
18:23:22|47682.4
18:23:22|47679.49
18:23:23|47679.49
18:23:26|47679.49
18:23:26|47680.85
18:23:27|47682.34
18:23:28|47682.34
18:23:29|47682.34
18:23:30|47682.34
18:23:32|47682.34
18:23:33|47682.34
18:23:34|47682.38
18:23:35|47682.38
18:23:36|47682.38
18:23:37|47682.38
18:23:38|47682.38
18:23:39|47682.38
18:23:40|47682.38
18:23:41|47683.75
18:23:42|47691.81
18:23:44|47691.81
18:23:44|47691.82
18:23:46|47691.82
18:23:48|47698.61
18:23:49|47698.62
18:23:51|47698.61
18:23:52|47698.61
18:23:53|47698.61
18:23:54|47698.61
18:23:55|47698.61
18:23:56|47698.61
18:23:57|47698.61
18:23:59|47698.61
18:24:00|47698.62
18:24:01|47698.62
18:24:02|47696.34
18:24:03|47696.35
18:24:04|47696.34
18:24:05|47696.43
18:24:07|47696.43
18:24:08|47696.43
18:24:09|47696.43
18:24:10|47696.43
18:24:12|47696.43
18:24:13|47696.44
18:24:13|47696.43
18:24:14|47696.43
18:24:15|47696.43
18:24:16|47696.44
18:24:17|47696.44
18:24:19|47696.43
18:24:19|47696.44
18:24:20|47696.44
18:24:21|47696.44
18:24:22|47696.44
18:24:24|47696.44
18:24:24|47696.44
18:24:26|47696.44
18:24:26|47696.44
18:24:27|47696.44
18:24:28|47696.43
18:24:30|47696.43
18:24:32|47696.43
18:24:32|47696.43
18:24:33|47695.29
18:24:34|47695.29
18:24:35|47695.29
18:24:36|47695.29
18:24:37|47695.29
18:24:38|47695.29
18:24:39|47692.92
18:24:40|47692.92
18:24:41|47692.92
18:24:43|47692.92
18:24:44|47695.36
18:24:45|47695.36
18:24:46|47695.36
18:24:48|47695.28
18:24:49|47695.28
18:24:50|47695.28
18:24:51|47695.29
18:24:53|47695.29
18:24:54|47695.28
18:24:55|47695.28
18:24:56|47695.28
18:24:57|47695.28
18:24:57|47694.2
18:24:59|47694.2
18:25:00|47694.2
18:25:01|47694.19
18:25:02|47694.19
18:25:03|47694.19
18:25:04|47694.19
18:25:04|47694.19
18:25:06|47694.19
18:25:07|47694.19
18:25:07|47694.19
18:25:10|47694.19
18:25:10|47694.2
18:25:12|47694.2
18:25:13|47694.86
18:25:13|47694.85
18:25:14|47694.85
18:25:16|47694.86
18:25:17|47694.86
18:25:17|47694.85
18:25:19|47694.85
18:25:19|47694.85
18:25:20|47694.85
18:25:21|47694.85
18:25:22|47694.8
18:25:23|47694.8
18:25:25|47694.84
18:25:26|47694.99
18:25:27|47695.
18:25:27|47695.
18:25:28|47695.
18:25:30|47695.28
18:25:30|47695.28
18:25:31|47695.36
18:25:34|47695.36
18:25:34|47694.93
18:25:35|47694.93
18:25:36|47694.93
18:25:37|47694.93
18:25:38|47694.93
18:25:39|47695.27
18:25:40|47695.27
18:25:41|47694.19
18:25:42|47694.2
18:25:43|47680.19
18:25:44|47683.5
18:25:45|47683.51
18:25:46|47683.5
18:25:48|47680.18
18:25:48|47680.18
18:25:50|47680.18
18:25:52|47680.18
18:25:53|47680.17
18:25:54|47680.17
18:25:55|47680.17
18:25:56|47680.18
18:25:58|47680.17
18:25:59|47680.17
18:25:59|47680.17
18:26:01|47679.15
18:26:01|47679.15
18:26:02|47679.15
18:26:03|47679.15
18:26:04|47675.7
18:26:05|47675.7
18:26:06|47675.7
18:26:08|47675.7
18:26:09|47675.7
18:26:10|47675.7
18:26:11|47675.7
18:26:12|47675.7
18:26:13|47675.7
18:26:14|47675.7
18:26:15|47675.7
18:26:16|47675.7
18:26:17|47675.7
18:26:18|47673.93
18:26:19|47673.92
18:26:20|47675.71
18:26:21|47675.71
18:26:22|47675.71
18:26:23|47675.71
18:26:24|47675.71
18:26:25|47675.71
18:26:27|47675.7
18:26:28|47675.7
18:26:29|47671.39
18:26:30|47666.58
18:26:31|47666.58
18:26:32|47666.58
18:26:33|47666.58
18:26:34|47665.31
18:26:35|47665.31
18:26:36|47649.16
18:26:37|47649.16
18:26:38|47644.28
18:26:39|47649.22
18:26:40|47649.22
18:26:41|47649.23
18:26:42|47649.23
18:26:43|47649.23
18:26:44|47649.23
18:26:45|47644.63
18:26:46|47648.83
18:26:47|47648.83
18:26:48|47644.08
18:26:50|47646.33
18:26:51|47647.97
18:26:52|47646.34
18:26:54|47646.33
18:26:55|47646.33
18:26:56|47646.33
18:26:57|47646.33
18:26:58|47646.32
18:26:59|47646.32
18:27:00|47646.32
18:27:02|47646.32
18:27:02|47644.08
18:27:03|47644.09
18:27:04|47641.14
18:27:05|47640.95
18:27:06|47640.95
18:27:07|47640.95
18:27:09|47640.94
18:27:10|47640.94
18:27:11|47640.95
18:27:12|47640.95
18:27:14|47640.
18:27:15|47640.
18:27:16|47639.99
18:27:17|47640.
18:27:18|47640.
18:27:19|47640.
18:27:20|47640.
18:27:21|47639.56
18:27:22|47639.57
18:27:23|47636.57
18:27:24|47633.68
18:27:25|47633.69
18:27:26|47632.34
18:27:27|47632.35
18:27:28|47632.35
18:27:29|47632.35
18:27:31|47632.35
18:27:31|47632.35
18:27:32|47632.35
18:27:34|47632.35
18:27:34|47632.35
18:27:35|47632.35
18:27:37|47632.35
18:27:38|47632.35
18:27:38|47632.35
18:27:39|47632.35
18:27:40|47632.35
18:27:42|47631.49
18:27:42|47630.3
18:27:43|47630.3
18:27:44|47630.3
18:27:46|47630.3
18:27:46|47630.3
18:27:48|47628.
18:27:49|47627.09
18:27:51|47626.89
18:27:52|47626.89
18:27:54|47611.19
18:27:54|47628.01
18:27:57|47628.
18:27:59|47628.01
18:27:59|47628.01
18:28:01|47628.01
18:28:01|47628.01
18:28:03|47628.01
18:28:03|47628.01
18:28:05|47628.01
18:28:05|47628.01
18:28:06|47628.
18:28:07|47628.
18:28:08|47626.48
18:28:09|47626.47
18:28:11|47638.99
18:28:12|47644.27
18:28:13|47652.6
18:28:14|47652.6
18:28:15|47651.36
18:28:16|47650.43
18:28:18|47650.42
18:28:18|47650.42
18:28:19|47650.42
18:28:20|47650.42
18:28:22|47650.42
18:28:23|47650.43
18:28:23|47650.42
18:28:25|47650.42
18:28:25|47649.49
18:28:27|47649.49
18:28:28|47649.49
18:28:28|47649.49
18:28:30|47649.49
18:28:30|47649.49
18:28:31|47649.
18:28:32|47649.
18:28:33|47649.
18:28:34|47649.
18:28:35|47649.
18:28:36|47649.01
18:28:38|47649.01
18:28:39|47650.31
18:28:39|47650.3
18:28:40|47650.3
18:28:42|47650.31
18:28:42|47650.31
18:28:43|47650.31
18:28:44|47650.31
18:28:45|47650.31
18:28:46|47650.3
18:28:49|47650.3
18:28:50|47647.36
18:28:51|47647.36
18:28:52|47647.36
18:28:54|47647.36
18:28:55|47647.36
18:28:56|47647.36
18:28:57|47647.36
18:28:58|47647.36
18:28:59|47647.36
18:28:59|47647.36
18:29:01|47647.36
18:29:02|47647.36
18:29:03|47643.58
18:29:04|47631.5
18:29:05|47631.51
18:29:06|47630.01
18:29:07|47630.01
18:29:08|47630.01
18:29:09|47629.1
18:29:11|47629.09
18:29:12|47622.87
18:29:14|47622.88
18:29:15|47622.88
18:29:15|47622.88
18:29:17|47622.95
18:29:17|47616.87
18:29:18|47616.87
18:29:19|47622.95
18:29:20|47622.95
18:29:21|47622.95
18:29:22|47622.95
18:29:23|47622.95
18:29:25|47622.95
18:29:25|47618.42
18:29:26|47618.42
18:29:27|47618.42
18:29:28|47618.5
18:29:29|47618.5
18:29:30|47618.59
18:29:31|47621.75
18:29:32|47621.75
18:29:33|47621.75
18:29:35|47621.75
18:29:36|47621.75
18:29:37|47620.93
18:29:38|47620.93
18:29:39|47620.93
18:29:40|47620.93
18:29:41|47622.2
18:29:42|47622.2
18:29:43|47622.
18:29:44|47621.99
18:29:45|47622.
18:29:46|47622.17
18:29:47|47627.7
18:29:48|47633.3
18:29:49|47636.52
18:29:50|47639.66
18:29:51|47639.66
18:29:53|47639.67
18:29:55|47639.67
18:29:57|47639.67
18:29:58|47639.68
18:29:59|47644.27
18:30:00|47644.28
18:30:01|47644.28
18:30:02|47644.28
18:30:03|47644.27
18:30:04|47644.28
18:30:05|47644.28
18:30:06|47644.28
18:30:07|47644.27
18:30:08|47644.39
18:30:09|47644.39
18:30:10|47648.32
18:30:11|47646.42
18:30:12|47646.42
18:30:12|47644.51
18:30:14|47644.54
18:30:15|47644.54
18:30:16|47644.54
18:30:17|47644.54
18:30:18|47644.54
18:30:19|47644.23
18:30:20|47638.3
18:30:21|47630.02
18:30:21|47630.02
18:30:23|47630.02
18:30:24|47630.02
18:30:25|47630.01
18:30:26|47625.26
18:30:27|47629.73
18:30:28|47629.73
18:30:29|47629.73
18:30:30|47629.74
18:30:31|47629.74
18:30:32|47628.82
18:30:33|47628.82
18:30:34|47628.82
18:30:35|47624.09
18:30:36|47624.2
18:30:37|47624.2
18:30:38|47624.19
18:30:39|47636.37
18:30:40|47636.37
18:30:41|47628.2
18:30:42|47628.2
18:30:43|47628.2
18:30:44|47628.2
18:30:45|47627.
18:30:46|47627.
18:30:47|47627.
18:30:48|47627.01
18:30:48|47627.01
18:30:50|47628.21
18:30:51|47629.4
18:30:52|47637.7
18:30:54|47649.88
18:30:55|47649.88
18:30:56|47650.
18:30:57|47649.99
18:30:58|47650.
18:30:59|47650.
18:31:00|47649.99
18:31:01|47649.99
18:31:02|47649.99
18:31:03|47649.99
18:31:05|47649.99
18:31:05|47659.96
18:31:06|47659.96
18:31:07|47659.97
18:31:08|47659.97
18:31:10|47659.97
18:31:10|47659.97
18:31:11|47659.96
18:31:13|47659.96
18:31:14|47655.94
18:31:14|47655.94
18:31:16|47655.9
18:31:16|47655.38
18:31:17|47655.38
18:31:18|47655.38
18:31:19|47655.38
18:31:21|47655.38
18:31:21|47655.38
18:31:22|47655.38
18:31:24|47655.38
18:31:24|47655.39
18:31:25|47655.42
18:31:26|47655.42
18:31:29|47655.44
18:31:29|47655.43
18:31:30|47644.48
18:31:31|47638.68
18:31:32|47638.67
18:31:33|47638.67
18:31:35|47630.64
18:31:36|47630.64
18:31:37|47629.41
18:31:38|47627.
18:31:39|47627.
18:31:40|47627.
18:31:41|47627.
18:31:42|47627.
18:31:43|47627.
18:31:44|47627.
18:31:45|47622.52
18:31:46|47627.
18:31:47|47627.
18:31:48|47628.27
18:31:49|47628.27
18:31:50|47636.3
18:31:51|47636.3
18:31:52|47636.3
18:31:53|47636.3
18:31:55|47636.3
18:31:56|47636.3
18:31:58|47636.3
18:31:59|47636.3
18:32:01|47636.3
18:32:01|47636.3
18:32:03|47636.3
18:32:03|47636.3
18:32:05|47636.3
18:32:06|47636.3
18:32:07|47636.3
18:32:08|47636.3
18:32:09|47636.29
18:32:10|47636.3
18:32:11|47636.3
18:32:12|47636.29
18:32:14|47636.21
18:32:15|47630.51
18:32:17|47630.51
18:32:17|47630.51
18:32:18|47630.51
18:32:19|47630.51
18:32:21|47631.89
18:32:21|47631.89
18:32:22|47636.25
18:32:23|47636.25
18:32:24|47632.2
18:32:25|47634.56
18:32:26|47632.26
18:32:28|47632.26
18:32:28|47632.26
18:32:29|47632.19
18:32:30|47632.19
18:32:31|47610.
18:32:32|47605.63
18:32:33|47602.04
18:32:34|47595.71
18:32:36|47602.25
18:32:36|47574.21
18:32:37|47593.33
18:32:39|47587.91
18:32:39|47583.11
18:32:40|47583.11
18:32:41|47583.1
18:32:43|47572.91
18:32:43|47572.91
18:32:44|47562.01
18:32:46|47583.25
18:32:46|47581.83
18:32:47|47581.83
18:32:48|47581.83
18:32:49|47581.83
18:32:51|47581.83
18:32:51|47587.18
18:32:52|47593.39
18:32:53|47575.52
18:32:55|47575.55
18:32:57|47583.18
18:32:58|47572.91
18:32:59|47572.91
18:33:01|47562.01
18:33:01|47564.82
18:33:03|47564.81
18:33:05|47564.82
18:33:06|47564.82
18:33:07|47562.43
18:33:08|47551.91
18:33:09|47551.91
18:33:10|47551.9
18:33:11|47533.16
18:33:12|47564.79
18:33:14|47564.81
18:33:14|47554.06
18:33:15|47554.06
18:33:16|47544.06
18:33:18|47544.19
18:33:18|47540.11
18:33:19|47540.11
18:33:20|47540.11
18:33:22|47540.11
18:33:23|47542.33
18:33:24|47534.49
18:33:26|47540.27
18:33:27|47539.31
18:33:27|47539.32
18:33:29|47532.02
18:33:29|47532.02
18:33:31|47532.1
18:33:32|47532.1
18:33:32|47532.1
18:33:33|47532.1
18:33:34|47528.72
18:33:36|47522.88
18:33:37|47522.89
18:33:37|47522.88
18:33:38|47522.27
18:33:40|47521.74
18:33:40|47526.66
18:33:41|47526.66
18:33:44|47513.7
18:33:44|47500.
18:33:45|47500.06
18:33:46|47503.95
18:33:47|47498.56
18:33:48|47492.9
18:33:49|47494.88
18:33:50|47494.88
18:33:51|47496.81
18:33:52|47496.81
18:33:53|47518.
18:33:54|47521.73
18:33:56|47516.31
18:33:57|47519.66
18:33:59|47519.63
18:34:00|47517.59
18:34:02|47516.73
18:34:03|47516.73
18:34:04|47514.08
18:34:06|47514.08
18:34:07|47514.08
18:34:09|47507.65
18:34:09|47510.52
18:34:10|47510.52
18:34:11|47513.98
18:34:12|47513.98
18:34:13|47513.98
18:34:15|47513.99
18:34:15|47513.99
18:34:16|47513.98
18:34:17|47513.99
18:34:18|47521.73
18:34:19|47516.72
18:34:20|47509.07
18:34:21|47509.07
18:34:22|47505.36
18:34:24|47511.01
18:34:24|47511.
18:34:26|47511.
18:34:27|47503.38
18:34:28|47503.38
18:34:28|47503.38
18:34:29|47506.44
18:34:30|47492.66
18:34:31|47483.01
18:34:33|47487.19
18:34:33|47487.19
18:34:34|47479.34
18:34:36|47481.36
18:34:37|47476.54
18:34:38|47475.06
18:34:39|47472.1
18:34:39|47466.67
18:34:41|47466.67
18:34:42|47471.98
18:34:43|47471.98
18:34:44|47466.67
18:34:45|47466.67
18:34:45|47466.67
18:34:47|47466.67
18:34:48|47466.67
18:34:49|47466.67
18:34:50|47466.66
18:34:51|47466.67
18:34:52|47466.67
18:34:53|47466.67
18:34:54|47466.66
18:34:55|47471.99
18:34:55|47471.35
18:34:58|47471.35
18:35:00|47481.1
18:35:01|47497.72
18:35:01|47508.81
18:35:03|47513.96
18:35:04|47503.18
18:35:04|47503.4
18:35:06|47506.13
18:35:07|47506.14
18:35:08|47478.05
18:35:09|47468.33
18:35:10|47483.65
18:35:10|47483.77
18:35:13|47494.21
18:35:14|47494.21
18:35:14|47494.21
18:35:15|47494.21
18:35:16|47493.04
18:35:17|47494.03
18:35:19|47493.81
18:35:20|47493.81
18:35:20|47493.81
18:35:21|47501.52
18:35:23|47508.91
18:35:24|47508.91
18:35:25|47508.91
18:35:26|47512.8
18:35:27|47513.98
18:35:28|47513.98
18:35:29|47513.98
18:35:30|47502.1
18:35:31|47482.83
18:35:32|47482.83
18:35:33|47482.84
18:35:34|47482.84
18:35:35|47465.4
18:35:36|47470.62
18:35:36|47470.61
18:35:38|47465.49
18:35:39|47465.49
18:35:40|47460.01
18:35:40|47476.01
18:35:41|47476.01
18:35:42|47476.42
18:35:44|47476.41
18:35:45|47476.41
18:35:45|47476.41
18:35:46|47455.51
18:35:48|47448.7
18:35:48|47430.
18:35:50|47430.01
18:35:50|47434.73
18:35:52|47434.73
18:35:53|47441.04
18:35:54|47444.42
18:35:55|47449.
18:35:56|47449.01
18:35:56|47449.
18:35:58|47450.74
18:36:00|47456.93
18:36:00|47468.78
18:36:03|47468.7
18:36:03|47457.77
18:36:05|47464.58
18:36:06|47480.93
18:36:07|47481.53
18:36:08|47481.53
18:36:09|47481.53
18:36:11|47481.53
18:36:11|47481.53
18:36:12|47479.44
18:36:13|47476.48
18:36:14|47476.48
18:36:15|47476.48
18:36:16|47485.4
18:36:17|47485.4
18:36:18|47489.74
18:36:19|47489.74
18:36:20|47485.33
18:36:22|47485.33
18:36:22|47485.33
18:36:23|47485.32
18:36:24|47485.32
18:36:25|47485.32
18:36:26|47487.74
18:36:27|47487.74
18:36:28|47487.74
18:36:29|47490.62
18:36:30|47486.88
18:36:31|47485.32
18:36:32|47485.32
18:36:33|47485.32
18:36:35|47480.94
18:36:35|47482.33
18:36:37|47482.34
18:36:38|47482.33
18:36:38|47489.74
18:36:39|47489.74
18:36:40|47490.7
18:36:42|47490.7
18:36:43|47490.7
18:36:43|47490.7
18:36:45|47490.7
18:36:45|47493.48
18:36:46|47493.47
18:36:48|47493.48
18:36:48|47493.48
18:36:49|47493.48
18:36:50|47497.03
18:36:52|47497.03
18:36:52|47497.03
18:36:53|47490.63
18:36:54|47473.33
18:36:55|47470.51
18:36:56|47470.51
18:36:57|47476.44
18:37:00|47476.43
18:37:01|47476.43
18:37:03|47476.44
18:37:04|47476.44
18:37:04|47476.44
18:37:06|47476.44
18:37:06|47476.44
18:37:08|47476.44
18:37:09|47476.44
18:37:10|47476.44
18:37:11|47479.53
18:37:12|47482.96
18:37:13|47494.27
18:37:14|47494.28
18:37:15|47494.28
18:37:17|47494.28
18:37:17|47497.03
18:37:18|47497.04
18:37:20|47510.
18:37:20|47509.99
18:37:21|47510.03
18:37:23|47510.03
18:37:23|47513.17
18:37:24|47513.14
18:37:25|47513.13
18:37:27|47512.46
18:37:27|47512.46
18:37:29|47510.06
18:37:29|47510.07
18:37:30|47510.
18:37:32|47510.
18:37:33|47510.
18:37:34|47510.
18:37:34|47509.98
18:37:36|47509.98
18:37:37|47509.98
18:37:38|47509.96
18:37:39|47509.96
18:37:40|47510.05
18:37:41|47510.47
18:37:41|47510.47
18:37:42|47510.47
18:37:43|47510.03
18:37:44|47510.02
18:37:45|47510.02
18:37:46|47507.65
18:37:48|47507.65
18:37:48|47507.65
18:37:49|47509.52
18:37:50|47507.64
18:37:51|47500.64
18:37:52|47500.64
18:37:53|47500.64
18:37:54|47500.64
18:37:55|47500.65
18:37:57|47500.65
18:37:57|47500.65
18:37:58|47500.65
18:38:01|47502.97
18:38:03|47500.
18:38:04|47504.12
18:38:05|47504.12
18:38:06|47504.02
18:38:07|47503.08
18:38:08|47504.04
18:38:09|47504.04
18:38:10|47499.18
18:38:12|47490.41
18:38:13|47490.48
18:38:14|47490.48
18:38:15|47489.33
18:38:16|47487.25
18:38:17|47487.26
18:38:18|47496.18
18:38:19|47496.18
18:38:20|47492.71
18:38:21|47480.13
18:38:22|47489.96
18:38:23|47501.53
18:38:25|47502.97
18:38:26|47461.61
18:38:27|47459.83
18:38:28|47459.84
18:38:29|47459.83
18:38:30|47459.84
18:38:31|47475.23
18:38:32|47475.23
18:38:33|47486.03
18:38:35|47492.12
18:38:36|47492.11
18:38:37|47486.08
18:38:38|47486.08
18:38:39|47486.08
18:38:39|47481.52
18:38:41|47482.64
18:38:42|47482.65
18:38:43|47482.65
18:38:43|47482.65
18:38:44|47491.33
18:38:46|47491.33
18:38:47|47479.46
18:38:48|47489.47
18:38:49|47491.34
18:38:50|47494.64
18:38:51|47494.64
18:38:52|47494.83
18:38:53|47503.8
18:38:54|47503.8
18:38:55|47503.8
18:38:56|47503.8
18:38:57|47509.1
18:38:58|47509.1
18:38:59|47509.09
18:38:59|47509.09
18:39:02|47506.11
18:39:04|47509.99
18:39:05|47509.99
18:39:06|47509.99
18:39:07|47509.99
18:39:08|47509.99
18:39:09|47509.01
18:39:11|47509.01
18:39:11|47508.56
18:39:13|47508.56
18:39:14|47508.56
18:39:14|47509.
18:39:15|47509.
18:39:16|47509.
18:39:17|47509.
18:39:19|47509.
18:39:20|47509.
18:39:20|47509.
18:39:21|47509.
18:39:22|47509.
18:39:24|47509.
18:39:24|47509.
18:39:26|47509.
18:39:27|47509.
18:39:27|47509.
18:39:28|47506.52
18:39:30|47506.52
18:39:30|47506.53
18:39:31|47506.53
18:39:32|47506.53
18:39:34|47506.52
18:39:34|47495.32
18:39:35|47495.31
18:39:36|47495.31
18:39:37|47487.25
18:39:38|47487.26
18:39:40|47487.25
18:39:40|47487.25
18:39:41|47487.25
18:39:42|47487.25
18:39:44|47484.71
18:39:44|47484.71
18:39:45|47484.72
18:39:46|47475.26
18:39:47|47475.26
18:39:49|47475.26
18:39:49|47475.25
18:39:51|47475.25
18:39:52|47475.26
18:39:53|47475.26
18:39:53|47475.26
18:39:54|47475.26
18:39:55|47475.26
18:39:57|47478.49
18:39:57|47484.71
18:39:58|47484.72
18:40:00|47484.72
18:40:00|47487.25
18:40:03|47487.25
18:40:04|47499.24
18:40:07|47499.24
18:40:09|47499.25
18:40:10|47499.25
18:40:10|47499.24
18:40:11|47499.24
18:40:13|47499.24
18:40:13|47498.58
18:40:14|47498.58
18:40:15|47498.58
18:40:16|47498.58
18:40:18|47498.58
18:40:19|47498.58
18:40:20|47498.58
18:40:20|47498.59
18:40:21|47499.25
18:40:23|47499.25
18:40:25|47499.25
18:40:25|47499.24
18:40:26|47499.24
18:40:27|47499.24
18:40:28|47499.25
18:40:29|47499.25
18:40:30|47499.24
18:40:31|47499.24
18:40:32|47499.24
18:40:34|47499.24
18:40:35|47499.24
18:40:36|47499.25
18:40:38|47499.25
18:40:39|47499.25
18:40:40|47499.25
18:40:41|47499.25
18:40:42|47499.24
18:40:43|47499.24
18:40:43|47499.24
18:40:45|47499.25
18:40:45|47499.24
18:40:46|47499.24
18:40:48|47499.24
18:40:49|47499.24
18:40:50|47499.24
18:40:51|47499.24
18:40:52|47499.25
18:40:53|47499.25
18:40:54|47500.
18:40:55|47500.
18:40:56|47501.53
18:40:57|47503.9
18:40:58|47503.9
18:40:59|47503.91
18:41:00|47503.91
18:41:00|47509.1
18:41:02|47509.09
18:41:03|47509.09
18:41:04|47509.09
18:41:06|47509.1
18:41:06|47509.1
18:41:08|47509.1
18:41:09|47509.1
18:41:09|47509.09
18:41:11|47509.09
18:41:12|47509.09
18:41:13|47509.1
18:41:14|47509.1
18:41:16|47509.1
18:41:16|47509.1
18:41:18|47509.1
18:41:20|47509.1
18:41:20|47513.98
18:41:21|47514.38
18:41:22|47515.42
18:41:24|47519.24
18:41:25|47521.
18:41:26|47522.64
18:41:27|47522.64
18:41:28|47522.64
18:41:29|47522.95
18:41:30|47524.26
18:41:31|47527.12
18:41:32|47527.13
18:41:33|47527.13
18:41:34|47527.13
18:41:35|47519.95
18:41:36|47512.52
18:41:37|47512.52
18:41:39|47515.68
18:41:40|47515.68
18:41:41|47513.54
18:41:42|47513.54
18:41:43|47513.54
18:41:44|47513.54
18:41:45|47513.53
18:41:46|47513.53
18:41:47|47513.53
18:41:48|47513.53
18:41:49|47513.53
18:41:50|47513.53
18:41:51|47513.53
18:41:52|47513.54
18:41:53|47513.54
18:41:54|47513.64
18:41:55|47516.55
18:41:56|47516.55
18:41:57|47516.56
18:41:58|47513.54
18:41:59|47513.53
18:42:00|47513.53
18:42:01|47512.91
18:42:02|47512.91
18:42:03|47512.91
18:42:05|47512.92
18:42:07|47512.92
18:42:07|47514.54
18:42:09|47514.53
18:42:10|47514.53
18:42:11|47514.54
18:42:13|47514.54
18:42:13|47514.54
18:42:14|47514.54
18:42:16|47520.
18:42:17|47520.
18:42:17|47524.91
18:42:19|47524.9
18:42:20|47524.91
18:42:21|47524.91
18:42:22|47524.91
18:42:23|47524.9
18:42:25|47524.9
18:42:26|47524.9
18:42:27|47524.91
18:42:27|47524.91
18:42:29|47524.91
18:42:29|47524.91
18:42:30|47524.91
18:42:31|47521.32
18:42:32|47521.32
18:42:33|47521.32
18:42:34|47521.31
18:42:35|47521.31
18:42:37|47521.31
18:42:39|47521.31
18:42:39|47521.31
18:42:40|47521.31
18:42:41|47521.32
18:42:42|47521.32
18:42:44|47521.32
18:42:44|47521.33
18:42:45|47521.33
18:42:46|47521.33
18:42:47|47521.51
18:42:48|47522.91
18:42:49|47522.91
18:42:50|47524.56
18:42:51|47524.56
18:42:52|47524.56
18:42:53|47524.56
18:42:54|47524.57
18:42:55|47524.57
18:42:56|47524.57
18:42:57|47524.56
18:42:58|47524.56
18:42:59|47508.28
18:43:00|47508.19
18:43:01|47508.19
18:43:02|47503.54
18:43:03|47503.54
18:43:04|47503.54
18:43:06|47503.55
18:43:08|47503.55
18:43:09|47493.36
18:43:10|47493.38
18:43:11|47493.37
18:43:12|47493.37
18:43:14|47493.38
18:43:15|47493.38
18:43:15|47493.37
18:43:18|47493.38
18:43:19|47493.38
18:43:19|47493.38
18:43:20|47493.38
18:43:22|47493.38
18:43:23|47493.38
18:43:25|47493.38
18:43:25|47493.37
18:43:26|47493.37
18:43:28|47493.37
18:43:28|47491.56
18:43:29|47491.56
18:43:30|47492.69
18:43:31|47492.69
18:43:33|47491.55
18:43:33|47491.55
18:43:34|47491.55
18:43:35|47491.56
18:43:36|47491.56
18:43:37|47491.56
18:43:38|47491.56
18:43:39|47491.55
18:43:41|47491.56
18:43:42|47491.55
18:43:42|47491.55
18:43:43|47492.53
18:43:44|47492.52
18:43:45|47492.52
18:43:46|47492.53
18:43:47|47492.53
18:43:48|47492.53
18:43:49|47492.53
18:43:51|47492.53
18:43:52|47492.52
18:43:52|47492.52
18:43:53|47492.52
18:43:55|47492.52
18:43:56|47492.52
18:43:56|47492.53
18:43:58|47492.53
18:43:58|47492.52
18:43:59|47492.53
18:44:00|47492.52
18:44:01|47492.52
18:44:02|47485.4
18:44:03|47479.24
18:44:04|47475.25
18:44:07|47475.26
18:44:08|47475.25
18:44:10|47475.25
18:44:10|47475.26
18:44:12|47475.26
18:44:12|47464.82
18:44:13|47464.81
18:44:15|47464.79
18:44:16|47453.73
18:44:16|47453.55
18:44:17|47453.55
18:44:19|47453.55
18:44:20|47453.54
18:44:21|47453.54
18:44:23|47451.55
18:44:24|47452.72
18:44:25|47452.72
18:44:26|47452.72
18:44:27|47452.72
18:44:28|47452.72
18:44:29|47452.72
18:44:30|47452.72
18:44:31|47452.72
18:44:32|47452.71
18:44:33|47452.71
18:44:34|47452.72
18:44:35|47452.72
18:44:36|47452.72
18:44:37|47452.71
18:44:38|47452.71
18:44:39|47464.7
18:44:40|47460.95
18:44:41|47460.95
18:44:42|47460.95
18:44:43|47460.95
18:44:44|47460.95
18:44:45|47460.94
18:44:46|47460.94
18:44:47|47460.95
18:44:48|47460.94
18:44:49|47460.38
18:44:50|47460.38
18:44:51|47460.95
18:44:52|47460.95
18:44:53|47460.94
18:44:54|47460.94
18:44:55|47460.94
18:44:56|47460.95
18:44:57|47476.15
18:44:58|47476.15
18:44:59|47476.15
18:45:00|47476.15
18:45:01|47476.15
18:45:02|47476.15
18:45:03|47476.15
18:45:04|47476.16
18:45:05|47476.15
18:45:06|47476.16
18:45:08|47477.35
18:45:09|47478.31
18:45:10|47478.31
18:45:10|47478.31
18:45:12|47464.16
18:45:13|47464.16
18:45:14|47464.16
18:45:15|47458.71
18:45:16|47458.7
18:45:17|47458.7
18:45:18|47452.26
18:45:19|47454.11
18:45:20|47454.11
18:45:21|47452.26
18:45:22|47452.26
18:45:24|47452.26
18:45:25|47434.74
18:45:26|47434.74
18:45:26|47434.74
18:45:28|47434.74
18:45:29|47434.74
18:45:30|47434.82
18:45:31|47434.82
18:45:32|47442.19
18:45:33|47435.32
18:45:34|47435.32
18:45:35|47438.86
18:45:35|47438.86
18:45:37|47435.
18:45:38|47445.07
18:45:39|47445.06
18:45:40|47445.06
18:45:41|47446.26
18:45:42|47446.26
18:45:43|47452.71
18:45:43|47452.71
18:45:44|47452.71
18:45:46|47454.69
18:45:47|47467.35
18:45:47|47468.52
18:45:49|47468.52
18:45:50|47468.52
18:45:51|47479.12
18:45:51|47479.12
18:45:53|47479.12
18:45:54|47473.09
18:45:55|47473.09
18:45:55|47473.09
18:45:56|47468.71
18:45:58|47468.7
18:45:59|47468.7
18:46:00|47468.7
18:46:01|47468.71
18:46:02|47468.7
18:46:03|47468.7
18:46:04|47468.7
18:46:06|47468.7
18:46:07|47468.7
18:46:09|47468.7
18:46:10|47473.09
18:46:11|47473.08
18:46:12|47481.81
18:46:13|47481.81
18:46:15|47481.81
18:46:15|47481.82
18:46:16|47481.82
18:46:17|47485.25
18:46:18|47485.25
18:46:19|47485.25
18:46:20|47485.26
18:46:22|47485.26
18:46:23|47485.26
18:46:23|47485.26
18:46:24|47488.95
18:46:26|47488.95
18:46:26|47488.95
18:46:27|47488.95
18:46:28|47489.59
18:46:29|47489.58
18:46:30|47489.58
18:46:31|47488.87
18:46:32|47488.88
18:46:33|47488.88
18:46:35|47488.88
18:46:35|47488.88
18:46:37|47488.88
18:46:37|47488.87
18:46:39|47497.73
18:46:40|47497.73
18:46:41|47497.74
18:46:42|47497.74
18:46:43|47497.74
18:46:43|47501.11
18:46:44|47501.12
18:46:46|47503.05
18:46:46|47504.04
18:46:48|47504.04
18:46:48|47505.9
18:46:50|47505.9
18:46:50|47505.91
18:46:51|47505.91
18:46:52|47505.91
18:46:54|47505.91
18:46:54|47505.91
18:46:55|47505.9
18:46:56|47505.91
18:46:57|47505.9
18:46:59|47505.9
18:47:00|47505.9
18:47:00|47505.9
18:47:01|47505.9
18:47:03|47505.9
18:47:04|47505.92
18:47:04|47517.91
18:47:06|47518.78
18:47:06|47535.7
18:47:07|47535.71
18:47:10|47538.61
18:47:10|47541.54
18:47:12|47524.79
18:47:13|47524.8
18:47:15|47524.8
18:47:16|47524.8
18:47:17|47524.8
18:47:19|47524.79
18:47:20|47524.8
18:47:21|47524.8
18:47:22|47529.24
18:47:23|47529.23
18:47:24|47529.23
18:47:25|47529.23
18:47:26|47529.2
18:47:27|47529.15
18:47:28|47525.14
18:47:29|47525.14
18:47:30|47528.89
18:47:31|47525.78
18:47:32|47525.78
18:47:33|47525.78
18:47:34|47525.78
18:47:35|47529.22
18:47:36|47529.22
18:47:37|47529.22
18:47:38|47529.22
18:47:39|47525.98
18:47:40|47525.98
18:47:41|47525.98
18:47:42|47525.98
18:47:43|47525.98
18:47:44|47525.98
18:47:45|47528.32
18:47:46|47528.25
18:47:47|47525.19
18:47:48|47515.06
18:47:49|47515.06
18:47:50|47515.8
18:47:51|47515.8
18:47:52|47515.8
18:47:53|47515.8
18:47:54|47515.8
18:47:55|47515.8
18:47:56|47518.02
18:47:57|47518.02
18:47:58|47518.02
18:47:59|47527.53
18:48:00|47527.52
18:48:02|47527.52
18:48:03|47527.8
18:48:04|47527.8
18:48:05|47527.8
18:48:05|47527.8
18:48:07|47527.8
18:48:08|47528.33
18:48:10|47528.33
18:48:10|47528.33
18:48:11|47534.72
18:48:13|47534.72
18:48:14|47534.71
18:48:15|47527.52
18:48:16|47527.44
18:48:17|47524.01
18:48:18|47534.72
18:48:19|47538.98
18:48:21|47538.97
18:48:22|47529.95
18:48:23|47529.95
18:48:24|47520.19
18:48:25|47501.52
18:48:26|47493.25
18:48:27|47492.03
18:48:28|47491.25
18:48:29|47491.25
18:48:30|47491.25
18:48:31|47491.25
18:48:32|47500.
18:48:33|47500.
18:48:34|47509.43
18:48:35|47509.43
18:48:36|47505.14
18:48:37|47505.14
18:48:38|47509.54
18:48:39|47509.54
18:48:40|47509.54
18:48:41|47509.54
18:48:42|47509.54
18:48:43|47509.54
18:48:44|47509.53
18:48:45|47509.53
18:48:46|47509.54
18:48:47|47509.54
18:48:48|47509.54
18:48:49|47509.54
18:48:50|47509.53
18:48:51|47509.53
18:48:52|47509.54
18:48:53|47511.56
18:48:54|47511.56
18:48:55|47511.56
18:48:56|47511.56
18:48:57|47511.56
18:48:58|47511.56
18:48:59|47511.57
18:49:00|47515.8
18:49:01|47519.98
18:49:02|47519.98
18:49:03|47519.98
18:49:04|47511.57
18:49:05|47513.27
18:49:06|47513.26
18:49:07|47513.26
18:49:08|47514.69
18:49:09|47519.05
18:49:10|47519.05
18:49:12|47516.47
18:49:14|47516.46
18:49:15|47516.46
18:49:16|47516.46
18:49:17|47516.46
18:49:18|47516.46
18:49:20|47516.46
18:49:20|47516.38
18:49:22|47516.39
18:49:23|47516.39
18:49:23|47516.39
18:49:25|47516.39
18:49:26|47516.39
18:49:27|47516.38
18:49:28|47514.69
18:49:29|47514.69
18:49:29|47514.7
18:49:30|47514.7
18:49:33|47514.69
18:49:34|47529.99
18:49:35|47529.99
18:49:35|47529.99
18:49:36|47529.99
18:49:39|47529.99
18:49:39|47529.99
18:49:40|47529.99
18:49:42|47529.93
18:49:43|47523.33
18:49:44|47523.33
18:49:44|47523.33
18:49:46|47523.33
18:49:47|47523.33
18:49:48|47515.54
18:49:49|47515.54
18:49:50|47515.54
18:49:51|47515.54
18:49:51|47520.88
18:49:53|47520.88
18:49:53|47520.88
18:49:54|47520.88
18:49:55|47520.87
18:49:58|47520.87
18:49:58|47520.88
18:49:59|47516.05
18:50:00|47520.87
18:50:01|47520.87
18:50:02|47520.87
18:50:04|47520.87
18:50:04|47520.87
18:50:05|47520.87
18:50:07|47520.87
18:50:08|47520.87
18:50:08|47520.87
18:50:10|47520.87
18:50:11|47520.87
18:50:13|47526.9
18:50:14|47526.9
18:50:16|47526.9
18:50:18|47526.9
18:50:19|47526.9
18:50:21|47526.9
18:50:22|47526.9
18:50:23|47526.9
18:50:25|47526.91
18:50:27|47532.37
18:50:28|47528.76
18:50:28|47528.76
18:50:30|47528.02
18:50:31|47528.02
18:50:32|47528.02
18:50:32|47528.03
18:50:35|47528.03
18:50:35|47528.02
18:50:36|47528.02
18:50:37|47526.82
18:50:38|47525.92
18:50:39|47525.93
18:50:40|47525.93
18:50:41|47528.53
18:50:42|47528.51
18:50:43|47528.51
18:50:44|47528.51
18:50:45|47527.69
18:50:46|47527.69
18:50:47|47527.68
18:50:49|47525.92
18:50:49|47525.92
18:50:50|47525.92
18:50:51|47525.92
18:50:52|47532.34
18:50:53|47537.99
18:50:54|47537.99
18:50:56|47537.99
18:50:56|47538.
18:50:57|47538.
18:50:58|47537.99
18:50:59|47537.99
18:51:00|47537.91
18:51:01|47537.91
18:51:02|47537.91
18:51:03|47537.91
18:51:04|47537.91
18:51:05|47537.92
18:51:06|47537.91
18:51:07|47537.92
18:51:08|47537.92
18:51:09|47537.99
18:51:10|47537.99
18:51:11|47538.
18:51:13|47538.
18:51:14|47538.
18:51:15|47537.99
18:51:17|47528.04
18:51:18|47528.03
18:51:19|47528.04
18:51:20|47528.04
18:51:22|47528.04
18:51:23|47528.03
18:51:24|47527.17
18:51:25|47527.17
18:51:26|47527.18
18:51:27|47527.17
18:51:28|47527.18
18:51:29|47527.18
18:51:29|47527.18
18:51:31|47527.18
18:51:32|47527.18
18:51:33|47528.12
18:51:34|47530.
18:51:35|47530.
18:51:36|47529.99
18:51:36|47530.
18:51:38|47529.99
18:51:39|47530.
18:51:40|47529.99
18:51:41|47529.99
18:51:42|47538.98
18:51:43|47532.74
18:51:44|47532.74
18:51:44|47532.74
18:51:46|47532.74
18:51:47|47532.74
18:51:48|47532.73
18:51:49|47532.73
18:51:50|47532.73
18:51:51|47532.73
18:51:52|47532.73
18:51:53|47532.73
18:51:54|47532.73
18:51:55|47532.73
18:51:56|47532.73
18:51:57|47532.74
18:51:58|47532.74
18:51:59|47532.74
18:52:00|47532.74
18:52:01|47532.74
18:52:02|47534.32
18:52:03|47534.3
18:52:04|47534.31
18:52:05|47534.57
18:52:06|47538.93
18:52:07|47538.98
18:52:08|47539.17
18:52:09|47540.31
18:52:10|47540.31
18:52:11|47540.31
18:52:12|47540.31
18:52:13|47540.31
18:52:15|47540.32
18:52:17|47540.32
18:52:19|47540.32
18:52:20|47540.32
18:52:21|47540.32
18:52:22|47540.87
18:52:24|47540.86
18:52:25|47553.25
18:52:26|47553.41
18:52:27|47553.4
18:52:27|47552.34
18:52:29|47552.34
18:52:30|47541.82
18:52:31|47541.82
18:52:32|47541.82
18:52:33|47541.82
18:52:34|47541.81
18:52:35|47541.81
18:52:36|47541.81
18:52:37|47541.81
18:52:38|47541.81
18:52:39|47541.81
18:52:40|47541.73
18:52:41|47541.73
18:52:42|47541.74
18:52:43|47541.74
18:52:44|47532.78
18:52:45|47528.86
18:52:47|47525.23
18:52:49|47522.55
18:52:49|47522.55
18:52:50|47522.55
18:52:52|47522.55
18:52:52|47522.55
18:52:53|47542.23
18:52:55|47542.22
18:52:55|47542.22
18:52:57|47542.22
18:52:57|47540.09
18:52:58|47540.09
18:52:59|47540.09
18:53:01|47540.09
18:53:01|47536.36
18:53:02|47536.36
18:53:04|47536.36
18:53:05|47529.64
18:53:06|47529.64
18:53:07|47529.64
18:53:08|47529.64
18:53:09|47528.93
18:53:10|47528.93
18:53:11|47528.93
18:53:12|47528.93
18:53:13|47528.93
18:53:14|47528.94
18:53:16|47528.91
18:53:18|47528.92
18:53:18|47528.92
18:53:20|47528.92
18:53:22|47528.92
18:53:23|47528.91
18:53:24|47528.91
18:53:25|47528.91
18:53:25|47528.91
18:53:26|47528.91
18:53:27|47528.92
18:53:28|47528.92
18:53:29|47528.92
18:53:31|47528.92
18:53:32|47528.92
18:53:33|47528.92
18:53:34|47528.92
18:53:34|47528.92
18:53:36|47528.92
18:53:37|47528.92
18:53:37|47528.92
18:53:38|47528.92
18:53:40|47528.94
18:53:40|47533.64
18:53:42|47533.65
18:53:43|47533.65
18:53:43|47533.64
18:53:44|47533.64
18:53:46|47533.64
18:53:46|47533.64
18:53:48|47540.88
18:53:49|47540.88
18:53:50|47540.88
18:53:50|47540.88
18:53:52|47540.88
18:53:53|47540.88
18:53:54|47540.88
18:53:54|47540.88
18:53:55|47540.88
18:53:56|47537.5
18:53:57|47537.5
18:53:58|47537.5
18:54:00|47537.51
18:54:02|47537.51
18:54:02|47537.51
18:54:03|47539.29
18:54:04|47539.29
18:54:06|47539.29
18:54:06|47539.3
18:54:07|47539.3
18:54:09|47539.29
18:54:10|47539.29
18:54:11|47539.29
18:54:11|47539.29
18:54:13|47539.29
18:54:14|47539.29
18:54:14|47538.58
18:54:16|47538.59
18:54:18|47538.58
18:54:18|47537.51
18:54:20|47537.51
18:54:21|47537.51
18:54:23|47537.52
18:54:24|47537.52
18:54:25|47537.52
18:54:26|47537.52
18:54:27|47537.52
18:54:29|47537.52
18:54:30|47537.82
18:54:31|47537.82
18:54:32|47537.82
18:54:33|47537.82
18:54:34|47537.82
18:54:35|47535.23
18:54:36|47535.23
18:54:36|47512.12
18:54:38|47493.29
18:54:39|47485.55
18:54:40|47485.54
18:54:41|47485.55
18:54:42|47485.55
18:54:43|47485.55
18:54:44|47485.55
18:54:45|47485.55
18:54:46|47500.01
18:54:47|47501.53
18:54:48|47507.55
18:54:49|47507.54
18:54:50|47507.54
18:54:51|47507.54
18:54:52|47507.54
18:54:53|47507.54
18:54:53|47507.54
18:54:54|47507.54
18:54:56|47507.54
18:54:57|47507.54
18:54:58|47507.55
18:54:59|47507.55
18:55:00|47485.56
18:55:01|47486.56
18:55:02|47486.56
18:55:03|47488.99
18:55:03|47488.99
18:55:05|47491.97
18:55:07|47492.03
18:55:08|47492.03
18:55:08|47492.04
18:55:10|47492.04
18:55:11|47492.03
18:55:12|47492.03
18:55:13|47492.03
18:55:14|47492.04
18:55:14|47501.16
18:55:16|47486.56
18:55:18|47501.35
18:55:19|47501.43
18:55:21|47501.43
18:55:21|47504.03
18:55:23|47504.03
18:55:23|47507.2
18:55:24|47513.43
18:55:25|47515.8
18:55:26|47530.06
18:55:27|47530.07
18:55:28|47530.06
18:55:29|47530.07
18:55:30|47530.08
18:55:31|47536.92
18:55:33|47536.92
18:55:34|47536.92
18:55:35|47536.92
18:55:36|47539.29
18:55:37|47543.35
18:55:38|47543.35
18:55:39|47546.46
18:55:41|47550.58
18:55:41|47550.58
18:55:43|47550.57
18:55:43|47543.37
18:55:45|47543.59
18:55:46|47544.96
18:55:47|47548.33
18:55:48|47560.
18:55:49|47563.86
18:55:51|47566.93
18:55:51|47570.31
18:55:52|47572.34
18:55:53|47572.34
18:55:54|47572.34
18:55:55|47572.34
18:55:56|47572.34
18:55:57|47572.33
18:55:58|47572.33
18:55:59|47572.33
18:56:00|47592.16
18:56:01|47592.16
18:56:02|47592.15
18:56:03|47573.94
18:56:04|47592.9
18:56:05|47592.9
18:56:07|47592.9
18:56:07|47592.9
18:56:09|47592.9
18:56:09|47592.9
18:56:11|47603.11
18:56:12|47603.96
18:56:12|47613.49
18:56:13|47618.44
18:56:14|47602.77
18:56:16|47610.13
18:56:17|47610.13
18:56:17|47614.38
18:56:20|47611.09
18:56:20|47612.58
18:56:22|47612.58
18:56:24|47610.86
18:56:24|47609.01
18:56:25|47609.01
18:56:27|47607.51
18:56:28|47607.52
18:56:30|47615.28
18:56:31|47615.28
18:56:32|47615.29
18:56:33|47607.51
18:56:33|47607.51
18:56:35|47607.51
18:56:36|47609.85
18:56:37|47618.43
18:56:38|47618.43
18:56:39|47611.11
18:56:40|47611.11
18:56:41|47611.11
18:56:43|47611.12
18:56:43|47611.12
18:56:45|47611.12
18:56:45|47611.12
18:56:46|47611.12
18:56:48|47609.01
18:56:49|47610.52
18:56:50|47610.52
18:56:51|47617.66
18:56:53|47617.66
18:56:53|47617.66
18:56:54|47617.66
18:56:55|47617.66
18:56:56|47616.12
18:56:58|47616.12
18:56:58|47614.62
18:56:59|47614.62
18:57:01|47614.62
18:57:02|47614.95
18:57:03|47614.95
18:57:03|47614.95
18:57:05|47614.95
18:57:07|47617.44
18:57:07|47617.45
18:57:08|47624.35
18:57:09|47624.36
18:57:10|47624.27
18:57:11|47624.56
18:57:13|47637.48
18:57:14|47626.08
18:57:15|47626.07
18:57:16|47626.2
18:57:17|47626.06
18:57:18|47626.06
18:57:20|47624.36
18:57:22|47610.27
18:57:23|47610.27
18:57:24|47610.26
18:57:26|47610.27
18:57:27|47610.31
18:57:28|47610.31
18:57:28|47610.31
18:57:30|47609.02
18:57:31|47609.02
18:57:32|47609.02
18:57:33|47609.02
18:57:33|47609.02
18:57:35|47610.31
18:57:36|47610.31
18:57:37|47610.31
18:57:38|47610.31
18:57:38|47609.01
18:57:40|47590.2
18:57:40|47590.2
18:57:41|47594.5
18:57:43|47594.52
18:57:44|47604.34
18:57:44|47605.
18:57:45|47597.62
18:57:46|47597.62
18:57:47|47597.62
18:57:48|47594.63
18:57:49|47594.63
18:57:52|47594.63
18:57:52|47589.68
18:57:53|47589.68
18:57:54|47589.68
18:57:55|47589.68
18:57:56|47589.68
18:57:58|47589.68
18:57:58|47589.68
18:57:59|47593.29
18:58:00|47593.29
18:58:01|47593.29
18:58:02|47593.29
18:58:04|47600.68
18:58:04|47600.67
18:58:05|47600.67
18:58:06|47600.63
18:58:07|47600.64
18:58:08|47600.64
18:58:09|47600.63
18:58:10|47599.9
18:58:12|47599.9
18:58:12|47599.9
18:58:13|47599.9
18:58:14|47599.9
18:58:15|47599.9
18:58:16|47599.9
18:58:17|47599.9
18:58:18|47599.9
18:58:20|47601.19
18:58:22|47610.31
18:58:24|47601.51
18:58:25|47601.51
18:58:26|47600.8
18:58:27|47600.79
18:58:28|47600.8
18:58:29|47600.79
18:58:29|47600.79
18:58:31|47600.7
18:58:32|47600.7
18:58:33|47600.7
18:58:33|47600.7
18:58:35|47600.7
18:58:35|47594.51
18:58:37|47594.51
18:58:38|47594.51
18:58:39|47594.51
18:58:40|47594.51
18:58:41|47590.04
18:58:43|47590.03
18:58:44|47575.79
18:58:44|47576.67
18:58:46|47576.67
18:58:47|47570.4
18:58:48|47570.38
18:58:49|47553.56
18:58:49|47551.02
18:58:50|47550.01
18:58:52|47544.49
18:58:53|47544.36
18:58:53|47545.09
18:58:55|47545.09
18:58:56|47545.09
18:58:56|47545.09
18:58:58|47545.08
18:58:58|47545.08
18:58:59|47545.09
18:59:01|47545.09
18:59:02|47545.09
18:59:03|47545.09
18:59:03|47545.09
18:59:05|47545.09
18:59:05|47545.09
18:59:06|47545.09
18:59:07|47545.09
18:59:08|47545.09
18:59:10|47536.76
18:59:10|47536.76
18:59:11|47536.75
18:59:13|47536.75
18:59:14|47533.09
18:59:14|47524.91
18:59:15|47523.14
18:59:16|47523.09
18:59:18|47522.5
18:59:18|47522.5
18:59:20|47522.5
18:59:22|47522.5
18:59:23|47522.5
18:59:25|47525.
18:59:25|47533.79
18:59:27|47533.76
18:59:28|47533.74
18:59:29|47533.75
18:59:31|47533.75
18:59:32|47533.87
18:59:33|47543.14
18:59:34|47543.14
18:59:35|47543.14
18:59:36|47546.1
18:59:37|47546.1
18:59:38|47552.85
18:59:39|47557.07
18:59:40|47558.63
18:59:41|47558.63
18:59:42|47558.63
18:59:43|47570.38
18:59:44|47566.3
18:59:45|47564.81
18:59:46|47564.81
18:59:47|47564.81
18:59:48|47558.62
18:59:49|47547.8
18:59:51|47547.8
18:59:51|47547.47
18:59:53|47547.47
18:59:53|47550.73
18:59:54|47550.74
18:59:55|47550.74
18:59:56|47550.74
18:59:57|47550.74
18:59:58|47550.74
18:59:59|47563.31
19:00:00|47563.3
19:00:01|47563.31
19:00:02|47572.33
19:00:03|47572.33
19:00:04|47582.79
19:00:06|47582.79
19:00:07|47582.79
19:00:09|47582.79
19:00:09|47582.79
19:00:10|47588.82
19:00:11|47588.82
19:00:13|47588.82
19:00:14|47580.54
19:00:14|47580.54
19:00:15|47583.57
19:00:16|47583.57
19:00:17|47583.57
19:00:19|47583.58
19:00:19|47583.58
19:00:20|47583.58
19:00:23|47583.58
19:00:24|47587.16
19:00:26|47591.25
19:00:26|47594.8
19:00:28|47594.8
19:00:29|47594.81
19:00:30|47594.8
19:00:31|47594.81
19:00:32|47594.8
19:00:33|47594.8
19:00:34|47594.76
19:00:35|47594.76
19:00:37|47594.76
19:00:38|47594.76
19:00:38|47594.76
19:00:39|47594.76
19:00:41|47594.77
19:00:42|47594.76
19:00:43|47594.76
19:00:44|47594.76
19:00:45|47594.76
19:00:46|47594.76
19:00:47|47594.77
19:00:47|47594.77
19:00:48|47594.72
19:00:50|47594.72
19:00:50|47594.72
19:00:52|47594.77
19:00:54|47594.77
19:00:54|47594.77
19:00:56|47594.77
19:00:56|47594.77
19:00:58|47594.77
19:00:59|47594.76
19:00:59|47594.76
19:01:00|47588.4
19:01:01|47588.4
19:01:02|47588.4
19:01:04|47594.8
19:01:05|47594.81
19:01:05|47594.81
19:01:07|47594.81
19:01:07|47594.81
19:01:09|47594.81
19:01:09|47594.81
19:01:10|47594.81
19:01:12|47594.81
19:01:13|47594.81
19:01:15|47594.81
19:01:15|47594.81
19:01:17|47594.81
19:01:17|47594.8
19:01:18|47594.8
19:01:19|47594.8
19:01:20|47594.8
19:01:21|47594.8
19:01:24|47594.8
19:01:25|47594.8
19:01:27|47594.8
19:01:28|47594.8
19:01:29|47594.8
19:01:30|47594.8
19:01:31|47594.81
19:01:32|47594.8
19:01:33|47594.8
19:01:34|47594.8
19:01:35|47594.8
19:01:36|47594.8
19:01:37|47594.81
19:01:38|47594.81
19:01:39|47594.81
19:01:40|47594.81
19:01:42|47595.28
19:01:42|47595.28
19:01:43|47595.28
19:01:44|47595.29
19:01:45|47597.77
19:01:46|47597.77
19:01:47|47597.77
19:01:48|47597.77
19:01:49|47597.76
19:01:50|47597.77
19:01:51|47597.77
19:01:53|47597.76
19:01:54|47597.77
19:01:55|47597.77
19:01:56|47597.77
19:01:57|47597.77
19:01:58|47597.77
19:01:59|47597.77
19:02:00|47597.77
19:02:01|47597.77
19:02:02|47597.77
19:02:03|47597.77
19:02:04|47597.76
19:02:05|47597.76
19:02:06|47597.76
19:02:07|47597.76
19:02:08|47597.76
19:02:09|47597.76
19:02:10|47597.76
19:02:11|47597.76
19:02:12|47597.76
19:02:13|47597.77
19:02:14|47597.76
19:02:15|47597.76
19:02:16|47597.76
19:02:17|47597.76
19:02:18|47597.76
19:02:19|47597.76
19:02:20|47597.76
19:02:21|47597.77
19:02:22|47597.77
19:02:23|47597.77
19:02:25|47597.77
19:02:26|47597.77
19:02:27|47597.77
19:02:28|47597.76
19:02:29|47597.77
19:02:30|47597.77
19:02:31|47597.76
19:02:32|47582.77
19:02:34|47582.72
19:02:34|47572.34
19:02:35|47560.47
19:02:36|47562.15
19:02:37|47562.15
19:02:38|47562.15
19:02:39|47562.15
19:02:40|47558.82
19:02:41|47559.24
19:02:42|47559.24
19:02:43|47559.49
19:02:44|47559.49
19:02:45|47570.37
19:02:46|47574.15
19:02:47|47574.15
19:02:48|47580.6
19:02:49|47580.6
19:02:51|47580.6
19:02:52|47580.61
19:02:53|47580.61
19:02:54|47580.61
19:02:55|47580.61
19:02:56|47580.61
19:02:57|47580.6
19:02:58|47580.6
19:03:00|47580.61
19:03:01|47580.6
19:03:01|47580.6
19:03:02|47582.73
19:03:03|47582.73
19:03:05|47582.74
19:03:05|47582.73
19:03:06|47594.13
19:03:07|47594.13
19:03:08|47594.13
19:03:10|47594.13
19:03:10|47594.13
19:03:11|47594.13
19:03:12|47594.06
19:03:13|47594.05
19:03:14|47594.05
19:03:15|47594.05
19:03:16|47594.05
19:03:17|47594.05
19:03:18|47594.05
19:03:19|47594.05
19:03:20|47593.34
19:03:21|47593.34
19:03:22|47593.34
19:03:23|47593.34
19:03:26|47593.35
19:03:27|47594.06
19:03:28|47594.15
19:03:29|47594.15
19:03:30|47594.72
19:03:31|47594.72
19:03:32|47594.72
19:03:33|47594.72
19:03:34|47594.72
19:03:35|47593.91
19:03:37|47593.91
19:03:37|47593.91
19:03:39|47593.91
19:03:39|47593.92
19:03:41|47593.91
19:03:42|47593.91
19:03:43|47593.91
19:03:44|47593.91
19:03:45|47593.53
19:03:46|47593.53
19:03:47|47593.53
19:03:48|47593.53
19:03:49|47599.99
19:03:50|47600.
19:03:51|47600.
19:03:52|47600.39
19:03:53|47600.39
19:03:54|47600.39
19:03:55|47601.32
19:03:56|47601.31
19:03:57|47601.45
19:03:58|47601.44
19:04:00|47603.54
19:04:01|47604.15
19:04:02|47600.73
19:04:03|47594.46
19:04:04|47594.46
19:04:05|47594.45
19:04:06|47594.45
19:04:07|47594.45
19:04:08|47594.45
19:04:09|47594.45
19:04:10|47594.45
19:04:11|47594.45
19:04:12|47594.45
19:04:13|47594.45
19:04:14|47594.45
19:04:15|47581.34
19:04:16|47580.01
19:04:17|47581.12
19:04:18|47581.12
19:04:19|47581.12
19:04:20|47581.12
19:04:21|47581.12
19:04:22|47581.12
19:04:23|47581.09
19:04:24|47581.09
19:04:25|47581.08
19:04:27|47581.08
19:04:28|47573.77
19:04:29|47576.25
19:04:30|47576.24
19:04:31|47576.24
19:04:33|47574.87
19:04:33|47574.87
19:04:35|47574.88
19:04:36|47574.85
19:04:37|47574.85
19:04:38|47572.91
19:04:39|47572.91
19:04:40|47572.91
19:04:41|47586.22
19:04:42|47586.41
19:04:43|47586.41
19:04:44|47586.41
19:04:45|47586.41
19:04:46|47586.41
19:04:47|47586.41
19:04:48|47586.41
19:04:49|47586.41
19:04:50|47586.41
19:04:51|47586.41
19:04:52|47586.41
19:04:53|47586.4
19:04:54|47586.4
19:04:55|47586.4
19:04:56|47586.4
19:04:57|47586.4
19:04:58|47586.4
19:04:59|47581.25
19:05:00|47581.25
19:05:01|47581.24
19:05:02|47578.87
19:05:03|47578.87
19:05:04|47581.34
19:05:06|47581.34
19:05:07|47586.16
19:05:08|47586.16
19:05:09|47586.16
19:05:10|47588.72
19:05:11|47588.71
19:05:13|47588.71
19:05:14|47588.72
19:05:15|47588.72
19:05:16|47588.72
19:05:17|47596.73
19:05:17|47596.73
19:05:18|47596.73
19:05:20|47596.73
19:05:21|47596.73
19:05:22|47596.74
19:05:23|47598.14
19:05:23|47598.14
19:05:25|47598.15
19:05:25|47598.15
19:05:27|47598.15
19:05:29|47598.15
19:05:30|47598.15
19:05:32|47598.15
19:05:33|47598.15
19:05:34|47599.54
19:05:35|47599.54
19:05:36|47600.
19:05:37|47600.
19:05:38|47600.
19:05:39|47600.
19:05:40|47600.
19:05:41|47600.
19:05:43|47600.
19:05:44|47600.
19:05:44|47612.66
19:05:45|47612.71
19:05:46|47612.71
19:05:47|47603.12
19:05:50|47603.12
19:05:50|47599.96
19:05:51|47594.54
19:05:52|47594.46
19:05:54|47592.4
19:05:55|47592.4
19:05:56|47592.41
19:05:56|47592.41
19:05:57|47592.41
19:05:58|47592.41
19:05:59|47592.41
19:06:00|47592.41
19:06:01|47592.41
19:06:03|47592.41
19:06:03|47594.39
19:06:04|47594.39
19:06:05|47594.39
19:06:07|47594.39
19:06:08|47594.46
19:06:08|47603.1
19:06:09|47603.1
19:06:10|47603.1
19:06:12|47603.1
19:06:13|47603.1
19:06:14|47603.1
19:06:15|47603.1
19:06:16|47603.11
19:06:17|47603.1
19:06:18|47603.1
19:06:20|47603.1
19:06:20|47603.1
19:06:21|47603.1
19:06:22|47603.1
19:06:23|47603.1
19:06:25|47603.1
19:06:25|47603.1
19:06:26|47603.11
19:06:27|47603.11
19:06:29|47603.11
19:06:31|47604.25
19:06:33|47604.25
19:06:34|47604.26
19:06:35|47604.26
19:06:36|47607.87
19:06:37|47607.39
19:06:37|47607.38
19:06:39|47607.39
19:06:40|47607.39
19:06:40|47607.39
19:06:42|47607.39
19:06:43|47607.39
19:06:44|47607.39
19:06:45|47607.39
19:06:46|47607.39
19:06:46|47607.39
19:06:47|47607.32
19:06:49|47607.32
19:06:49|47595.87
19:06:50|47595.33
19:06:51|47595.33
19:06:53|47595.33
19:06:55|47595.32
19:06:55|47595.32
19:06:56|47595.32
19:06:57|47595.32
19:06:59|47592.15
19:07:00|47592.15
19:07:00|47592.15
19:07:01|47594.93
19:07:02|47594.93
19:07:03|47594.93
19:07:04|47594.93
19:07:05|47594.91
19:07:07|47594.91
19:07:08|47594.91
19:07:09|47594.91
19:07:10|47594.91
19:07:11|47594.91
19:07:12|47594.9
19:07:13|47594.9
19:07:14|47594.9
19:07:14|47595.27
19:07:15|47595.27
19:07:16|47595.28
19:07:17|47595.28
19:07:18|47595.28
19:07:20|47595.28
19:07:21|47595.28
19:07:22|47595.28
19:07:22|47595.28
19:07:24|47595.28
19:07:24|47595.28
19:07:25|47595.28
19:07:27|47595.28
19:07:28|47595.27
19:07:30|47595.32
19:07:31|47602.65
19:07:33|47602.65
19:07:34|47602.64
19:07:36|47602.65
19:07:37|47602.64
19:07:38|47602.64
19:07:39|47602.64
19:07:39|47602.64
19:07:41|47602.56
19:07:42|47597.48
19:07:43|47597.48
19:07:44|47597.48
19:07:45|47597.48
19:07:46|47597.48
19:07:47|47597.48
19:07:48|47597.49
19:07:49|47597.49
19:07:50|47597.49
19:07:51|47597.49
19:07:52|47597.49
19:07:54|47597.49
19:07:54|47597.49
19:07:56|47597.49
19:07:57|47597.49
19:07:58|47597.49
19:07:59|47597.49
19:08:00|47597.49
19:08:01|47597.48
19:08:02|47597.48
19:08:03|47597.48
19:08:04|47597.49
19:08:05|47597.48
19:08:06|47597.48
19:08:07|47597.49
19:08:08|47597.48
19:08:09|47597.48
19:08:10|47597.49
19:08:11|47597.51
19:08:12|47597.51
19:08:13|47597.51
19:08:15|47597.51
19:08:15|47597.5
19:08:17|47597.5
19:08:17|47597.5
19:08:19|47597.5
19:08:19|47597.5
19:08:21|47597.84
19:08:22|47599.65
19:08:23|47591.11
19:08:24|47591.11
19:08:25|47591.11
19:08:26|47591.11
19:08:27|47590.
19:08:27|47590.
19:08:29|47590.
19:08:31|47587.19
19:08:33|47587.19
19:08:34|47587.18
19:08:35|47587.18
19:08:36|47586.41
19:08:38|47586.41
19:08:39|47586.41
19:08:40|47585.86
19:08:41|47583.33
19:08:42|47583.33
19:08:44|47583.33
19:08:45|47583.33
19:08:46|47583.33
19:08:47|47563.33
19:08:48|47563.33
19:08:48|47550.34
19:08:50|47527.57
19:08:51|47535.53
19:08:53|47536.12
19:08:53|47536.13
19:08:55|47542.12
19:08:55|47544.35
19:08:57|47550.89
19:08:58|47549.79
19:08:58|47542.2
19:08:59|47542.2
19:09:00|47536.04
19:09:01|47536.04
19:09:03|47530.09
19:09:04|47530.09
19:09:05|47530.09
19:09:06|47530.08
19:09:07|47530.08
19:09:08|47530.08
19:09:09|47530.08
19:09:10|47530.08
19:09:11|47530.08
19:09:13|47530.09
19:09:14|47542.19
19:09:15|47542.19
19:09:15|47542.19
19:09:17|47542.19
19:09:17|47542.19
19:09:18|47542.2
19:09:19|47542.19
19:09:20|47542.19
19:09:21|47542.19
19:09:22|47542.19
19:09:24|47542.19
19:09:25|47540.
19:09:25|47540.
19:09:26|47538.93
19:09:27|47542.16
19:09:30|47542.17
19:09:31|47542.17
19:09:33|47541.03
19:09:34|47541.03
19:09:35|47541.03
19:09:36|47541.03
19:09:37|47541.03
19:09:39|47541.03
19:09:40|47541.04
19:09:40|47541.04
19:09:42|47541.04
19:09:42|47541.04
19:09:43|47541.04
19:09:45|47541.04
19:09:46|47541.03
19:09:47|47529.03
19:09:48|47524.26
19:09:49|47524.25
19:09:50|47524.25
19:09:51|47523.35
19:09:52|47533.69
19:09:53|47533.69
19:09:54|47533.69
19:09:55|47533.68
19:09:56|47533.69
19:09:57|47533.68
19:09:58|47533.69
19:09:59|47533.69
19:10:00|47533.68
19:10:01|47533.69
19:10:02|47533.69
19:10:03|47533.69
19:10:04|47533.69
19:10:06|47535.64
19:10:07|47535.65
19:10:08|47535.65
19:10:09|47535.65
19:10:10|47535.65
19:10:11|47535.65
19:10:12|47535.65
19:10:13|47535.65
19:10:14|47535.65
19:10:15|47535.65
19:10:16|47535.65
19:10:17|47535.64
19:10:18|47535.65
19:10:19|47535.65
19:10:20|47535.65
19:10:21|47535.65
19:10:22|47535.64
19:10:23|47552.02
19:10:24|47552.74
19:10:25|47552.74
19:10:26|47552.74
19:10:27|47552.74
19:10:28|47554.74
19:10:29|47558.52
19:10:30|47558.44
19:10:31|47549.63
19:10:33|47555.22
19:10:35|47557.3
19:10:37|47557.31
19:10:38|47557.31
19:10:39|47557.31
19:10:40|47557.31
19:10:41|47557.31
19:10:42|47557.31
19:10:43|47557.31
19:10:44|47557.3
19:10:45|47557.3
19:10:46|47557.31
19:10:47|47557.31
19:10:48|47557.31
19:10:50|47549.94
19:10:51|47549.94
19:10:52|47549.94
19:10:53|47549.94
19:10:54|47549.94
19:10:55|47553.32
19:10:56|47553.32
19:10:57|47553.21
19:10:58|47553.21
19:10:59|47546.67
19:11:00|47546.67
19:11:01|47546.67
19:11:02|47546.67
19:11:03|47546.67
19:11:04|47546.67
19:11:05|47546.67
19:11:06|47546.67
19:11:07|47546.67
19:11:08|47546.67
19:11:09|47546.67
19:11:10|47546.67
19:11:11|47546.67
19:11:12|47546.67
19:11:13|47546.92
19:11:14|47546.92
19:11:15|47550.55
19:11:16|47550.55
19:11:17|47550.55
19:11:18|47550.48
19:11:19|47550.48
19:11:20|47550.47
19:11:21|47550.48
19:11:22|47550.48
19:11:23|47550.48
19:11:24|47550.98
19:11:25|47553.19
19:11:26|47553.19
19:11:27|47553.19
19:11:28|47553.18
19:11:29|47553.19
19:11:30|47553.19
19:11:31|47553.19
19:11:32|47553.19
19:11:33|47553.19
19:11:34|47553.11
19:11:35|47553.12
19:11:37|47553.11
19:11:37|47552.73
19:11:38|47545.45
19:11:41|47527.16
19:11:41|47521.4
19:11:43|47521.4
19:11:43|47521.4
19:11:45|47526.79
19:11:46|47526.79
19:11:46|47521.91
19:11:47|47521.9
19:11:48|47521.9
19:11:49|47521.9
19:11:51|47504.87
19:11:51|47504.87
19:11:53|47504.87
19:11:54|47504.86
19:11:54|47504.86
19:11:56|47504.86
19:11:56|47504.86
19:11:57|47504.95
19:11:58|47507.94
19:11:59|47503.5
19:12:00|47503.5
19:12:02|47511.71
19:12:03|47516.99
19:12:03|47516.99
19:12:04|47517.08
19:12:05|47525.58
19:12:06|47525.58
19:12:07|47525.58
19:12:08|47525.58
19:12:09|47525.59
19:12:10|47525.66
19:12:11|47525.66
19:12:12|47525.66
19:12:14|47525.66
19:12:16|47525.65
19:12:16|47525.67
19:12:17|47525.67
19:12:18|47530.07
19:12:19|47530.07
19:12:20|47530.07
19:12:21|47530.07
19:12:22|47530.07
19:12:23|47530.07
19:12:24|47530.05
19:12:25|47530.05
19:12:26|47525.58
19:12:27|47525.58
19:12:28|47525.58
19:12:30|47525.59
19:12:30|47525.59
19:12:31|47525.58
19:12:32|47525.58
19:12:34|47525.58
19:12:35|47525.59
19:12:36|47525.59
19:12:38|47525.58
19:12:40|47525.59
19:12:41|47525.59
19:12:42|47522.41
19:12:43|47522.41
19:12:44|47522.41
19:12:45|47525.58
19:12:46|47525.58
19:12:47|47525.58
19:12:48|47528.83
19:12:49|47528.84
19:12:50|47524.5
19:12:51|47524.5
19:12:51|47524.5
19:12:52|47524.5
19:12:54|47524.5
19:12:54|47524.5
19:12:55|47524.5
19:12:57|47524.5
19:12:57|47524.5
19:12:58|47522.91
19:13:00|47525.58
19:13:00|47525.57
19:13:01|47525.58
19:13:02|47525.57
19:13:04|47509.18
19:13:04|47504.89
19:13:06|47508.69
19:13:06|47508.69
19:13:08|47511.31
19:13:08|47511.31
19:13:09|47511.31
19:13:10|47511.31
19:13:13|47511.31
19:13:13|47511.31
19:13:15|47511.23
19:13:16|47503.71
19:13:17|47503.56
19:13:18|47500.35
19:13:19|47500.34
19:13:19|47500.
19:13:20|47500.
19:13:21|47500.
19:13:22|47500.
19:13:23|47500.
19:13:24|47497.97
19:13:26|47497.92
19:13:26|47497.73
19:13:27|47497.73
19:13:28|47497.72
19:13:29|47497.72
19:13:30|47497.72
19:13:31|47497.72
19:13:32|47497.72
19:13:33|47497.72
19:13:35|47499.93
19:13:37|47507.4
19:13:38|47507.4
19:13:39|47507.41
19:13:40|47507.4
19:13:41|47509.61
19:13:42|47509.6
19:13:43|47509.6
19:13:44|47509.6
19:13:45|47509.6
19:13:46|47509.61
19:13:47|47509.54
19:13:48|47509.6
19:13:49|47509.6
19:13:50|47520.81
19:13:51|47520.81
19:13:52|47520.81
19:13:53|47521.59
19:13:54|47521.52
19:13:55|47521.52
19:13:56|47521.52
19:13:57|47521.52
19:13:58|47521.52
19:13:59|47521.52
19:14:00|47521.52
19:14:01|47521.53
19:14:02|47521.52
19:14:03|47521.51
19:14:04|47516.02
19:14:05|47514.27
19:14:06|47514.27
19:14:07|47514.27
19:14:08|47509.36
19:14:09|47503.44
19:14:10|47502.12
19:14:11|47497.78
19:14:12|47497.78
19:14:13|47497.79
19:14:14|47497.79
19:14:15|47497.79
19:14:17|47500.75
19:14:17|47500.75
19:14:18|47500.74
19:14:19|47499.44
19:14:20|47499.44
19:14:21|47499.44
19:14:22|47499.44
19:14:23|47500.82
19:14:24|47500.83
19:14:25|47500.83
19:14:27|47500.83
19:14:27|47500.83
19:14:28|47500.83
19:14:29|47500.83
19:14:31|47500.83
19:14:31|47500.83
19:14:32|47500.82
19:14:33|47500.82
19:14:34|47500.82
19:14:36|47500.82
19:14:38|47501.48
19:14:39|47501.48
19:14:41|47501.48
19:14:42|47501.48
19:14:44|47504.26
19:14:45|47504.45
19:14:46|47504.45
19:14:47|47504.62
19:14:47|47508.01
19:14:48|47508.01
19:14:49|47508.01
19:14:51|47508.02
19:14:51|47508.02
19:14:52|47512.18
19:14:55|47512.18
19:14:56|47512.17
19:14:57|47512.17
19:14:57|47512.17
19:14:59|47513.48
19:15:00|47513.48
19:15:00|47513.47
19:15:01|47513.48
19:15:03|47513.48
19:15:04|47513.47
19:15:04|47513.47
19:15:05|47511.48
19:15:08|47508.04
19:15:08|47508.05
19:15:09|47507.38
19:15:10|47507.38
19:15:11|47504.44
19:15:12|47504.45
19:15:13|47503.88
19:15:14|47503.88
19:15:15|47503.92
19:15:16|47503.86
19:15:17|47503.86
19:15:18|47503.86
19:15:19|47503.86
19:15:20|47501.43
19:15:21|47501.43
19:15:22|47503.75
19:15:23|47503.75
19:15:24|47485.6
19:15:25|47480.54
19:15:26|47480.55
19:15:27|47480.55
19:15:28|47480.55
19:15:29|47480.54
19:15:30|47480.54
19:15:31|47480.54
19:15:32|47474.99
19:15:33|47473.74
19:15:34|47472.39
19:15:35|47471.89
19:15:37|47469.6
19:15:39|47469.6
19:15:41|47469.6
19:15:43|47465.4
19:15:43|47461.09
19:15:45|47460.49
19:15:46|47469.59
19:15:46|47469.58
19:15:49|47460.7
19:15:49|47460.11
19:15:51|47460.11
19:15:51|47460.09
19:15:52|47458.71
19:15:53|47458.71
19:15:54|47450.78
19:15:56|47450.78
19:15:56|47450.19
19:15:57|47450.19
19:15:58|47445.06
19:15:59|47448.93
19:16:00|47455.52
19:16:01|47455.35
19:16:02|47462.43
19:16:03|47465.65
19:16:04|47465.65
19:16:06|47453.85
19:16:06|47453.86
19:16:07|47453.86
19:16:08|47453.86
19:16:09|47453.86
19:16:10|47453.85
19:16:11|47453.85
19:16:12|47450.
19:16:13|47450.
19:16:14|47450.01
19:16:15|47449.98
19:16:16|47446.73
19:16:17|47449.93
19:16:18|47450.06
19:16:19|47450.06
19:16:20|47450.06
19:16:21|47450.06
19:16:22|47450.06
19:16:23|47450.06
19:16:25|47457.13
19:16:25|47457.13
19:16:26|47451.14
19:16:28|47451.14
19:16:28|47451.14
19:16:29|47451.15
19:16:30|47456.37
19:16:31|47456.37
19:16:32|47456.38
19:16:34|47456.38
19:16:35|47455.34
19:16:36|47455.34
19:16:37|47455.34
19:16:38|47455.34
19:16:40|47452.42
19:16:42|47452.5
19:16:43|47452.5
19:16:45|47463.04
19:16:46|47463.04
19:16:46|47463.04
19:16:48|47463.04
19:16:49|47468.95
19:16:49|47472.97
19:16:51|47473.04
19:16:51|47472.97
19:16:52|47458.7
19:16:53|47458.7
19:16:55|47458.7
19:16:56|47458.7
19:16:56|47458.7
19:16:58|47458.71
19:16:59|47458.71
19:17:00|47458.71
19:17:00|47457.64
19:17:03|47451.44
19:17:04|47451.51
19:17:05|47451.52
19:17:06|47451.53
19:17:07|47451.53
19:17:08|47451.53
19:17:09|47451.53
19:17:10|47451.53
19:17:11|47451.53
19:17:12|47451.53
19:17:13|47455.13
19:17:14|47455.13
19:17:15|47455.12
19:17:16|47455.12
19:17:17|47455.12
19:17:18|47455.21
19:17:19|47455.21
19:17:20|47455.2
19:17:21|47455.2
19:17:22|47455.2
19:17:23|47455.2
19:17:24|47455.2
19:17:25|47455.2
19:17:26|47459.11
19:17:27|47463.28
19:17:28|47464.02
19:17:29|47463.98
19:17:30|47463.98
19:17:31|47463.98
19:17:32|47464.02
19:17:33|47458.71
19:17:34|47463.18
19:17:35|47463.18
19:17:36|47461.1
19:17:37|47461.1
19:17:38|47461.1
19:17:40|47479.72
19:17:42|47479.73
19:17:43|47479.73
19:17:44|47479.73
19:17:45|47473.87
19:17:47|47473.87
19:17:47|47473.8
19:17:48|47470.06
19:17:49|47470.05
19:17:51|47470.05
19:17:52|47471.61
19:17:53|47471.61
19:17:54|47471.61
19:17:55|47471.6
19:17:56|47462.96
19:17:56|47458.7
19:17:57|47455.22
19:17:59|47455.2
19:17:59|47455.2
19:18:01|47455.2
19:18:02|47455.2
19:18:03|47455.2
19:18:04|47452.16
19:18:05|47452.16
19:18:07|47452.17
19:18:07|47450.
19:18:08|47444.01
19:18:09|47444.01
19:18:10|47449.41
19:18:11|47449.41
19:18:12|47449.4
19:18:13|47449.4
19:18:14|47449.4
19:18:17|47449.4
19:18:17|47449.4
19:18:18|47449.4
19:18:19|47449.4
19:18:20|47449.4
19:18:21|47449.41
19:18:22|47449.41
19:18:23|47449.41
19:18:24|47449.41
19:18:25|47449.41
19:18:26|47444.01
19:18:27|47444.01
19:18:28|47444.01
19:18:29|47444.02
19:18:30|47444.02
19:18:31|47444.02
19:18:32|47444.01
19:18:33|47444.02
19:18:34|47444.02
19:18:35|47444.01
19:18:36|47444.04
19:18:37|47448.48
19:18:38|47448.47
19:18:39|47448.48
19:18:40|47448.48
19:18:42|47450.13
19:18:42|47450.13
19:18:45|47450.13
19:18:46|47450.13
19:18:47|47452.16
19:18:48|47452.16
19:18:49|47452.16
19:18:50|47452.16
19:18:52|47452.16
19:18:54|47452.16
19:18:55|47452.16
19:18:55|47452.16
19:18:57|47452.16
19:18:58|47452.15
19:18:59|47452.15
19:19:00|47452.15
19:19:01|47452.15
19:19:01|47452.17
19:19:02|47455.2
19:19:05|47458.1
19:19:05|47458.11
19:19:06|47458.11
19:19:07|47458.11
19:19:08|47466.54
19:19:09|47466.47
19:19:10|47466.47
19:19:11|47463.18
19:19:12|47463.18
19:19:13|47463.18
19:19:14|47463.18
19:19:15|47463.18
19:19:16|47463.18
19:19:17|47463.18
19:19:19|47463.18
19:19:19|47463.19
19:19:20|47463.19
19:19:22|47463.18
19:19:22|47463.18
19:19:23|47463.19
19:19:24|47469.11
19:19:25|47469.99
19:19:26|47469.99
19:19:27|47469.99
19:19:30|47469.99
19:19:30|47469.99
19:19:31|47469.99
19:19:32|47470.
19:19:33|47469.99
19:19:34|47470.05
19:19:35|47470.05
19:19:36|47459.12
19:19:37|47459.11
19:19:38|47459.11
19:19:39|47453.8
19:19:41|47446.44
19:19:42|47446.44
19:19:44|47451.01
19:19:45|47453.16
19:19:46|47453.16
19:19:47|47457.44
19:19:47|47457.44
19:19:49|47457.43
19:19:50|47457.43
19:19:51|47457.43
19:19:52|47457.36
19:19:53|47457.36
19:19:54|47457.36
19:19:55|47457.36
19:19:57|47457.36
19:19:58|47457.31
19:19:59|47457.31
19:20:00|47457.31
19:20:01|47456.64
19:20:02|47456.64
19:20:03|47456.64
19:20:04|47456.64
19:20:05|47456.64
19:20:06|47456.65
19:20:07|47456.65
19:20:08|47461.69
19:20:09|47461.69
19:20:10|47459.99
19:20:11|47459.99
19:20:12|47459.93
19:20:12|47459.91
19:20:13|47459.91
19:20:14|47459.91
19:20:16|47459.91
19:20:17|47459.91
19:20:18|47459.91
19:20:19|47459.91
19:20:21|47459.91
19:20:21|47459.17
19:20:23|47459.17
19:20:23|47459.17
19:20:24|47459.17
19:20:26|47459.99
19:20:26|47459.99
19:20:27|47459.99
19:20:28|47459.99
19:20:30|47459.99
19:20:31|47460.
19:20:32|47460.
19:20:33|47460.
19:20:34|47459.99
19:20:35|47460.
19:20:36|47460.
19:20:37|47460.
19:20:38|47460.
19:20:39|47460.
19:20:40|47460.
19:20:41|47460.
19:20:43|47460.
19:20:45|47460.
19:20:46|47470.47
19:20:46|47470.49
19:20:47|47472.96
19:20:49|47484.06
19:20:51|47484.07
19:20:52|47484.07
19:20:53|47485.38
19:20:54|47482.95
19:20:55|47482.94
19:20:56|47482.94
19:20:57|47482.94
19:20:58|47482.94
19:21:00|47482.23
19:21:01|47482.22
19:21:02|47482.23
19:21:04|47482.22
19:21:05|47482.23
19:21:06|47482.23
19:21:07|47482.23
19:21:08|47482.23
19:21:09|47482.22
19:21:10|47482.23
19:21:11|47482.23
19:21:12|47482.23
19:21:14|47481.55
19:21:15|47481.55
19:21:16|47481.55
19:21:16|47481.54
19:21:17|47481.54
19:21:18|47481.54
19:21:19|47481.54
19:21:21|47481.54
19:21:21|47481.55
19:21:22|47481.55
19:21:23|47468.74
19:21:25|47468.75
19:21:26|47468.75
19:21:27|47468.75
19:21:28|47468.75
19:21:28|47468.75
19:21:30|47468.74
19:21:31|47468.74
19:21:31|47468.74
19:21:33|47468.74
19:21:34|47468.74
19:21:34|47468.74
19:21:36|47471.52
19:21:37|47471.52
19:21:38|47463.38
19:21:39|47470.66
19:21:40|47470.66
19:21:40|47470.66
19:21:42|47465.56
19:21:44|47465.56
19:21:46|47465.65
19:21:47|47465.64
19:21:48|47465.64
19:21:48|47465.65
19:21:50|47465.65
19:21:52|47465.64
19:21:53|47465.64
19:21:54|47462.9
19:21:55|47464.7
19:21:56|47464.7
19:21:57|47465.61
19:21:58|47465.62
19:22:00|47465.62
19:22:01|47465.62
19:22:01|47473.5
19:22:04|47473.49
19:22:04|47473.49
19:22:05|47473.49
19:22:06|47474.87
19:22:07|47474.86
19:22:08|47474.86
19:22:09|47474.86
19:22:10|47474.86
19:22:11|47474.86
19:22:12|47474.86
19:22:13|47481.21
19:22:14|47480.36
19:22:15|47480.36
19:22:16|47480.36
19:22:17|47480.36
19:22:18|47480.36
19:22:19|47480.37
19:22:20|47480.37
19:22:21|47480.37
19:22:22|47480.37
19:22:23|47480.37
19:22:24|47480.36
19:22:25|47480.36
19:22:26|47480.36
19:22:27|47480.36
19:22:28|47480.36
19:22:30|47480.37
19:22:30|47480.36
19:22:31|47480.37
19:22:32|47481.28
19:22:34|47481.28
19:22:34|47481.28
19:22:36|47481.28
19:22:36|47481.28
19:22:37|47477.52
19:22:39|47460.5
19:22:39|47460.5
19:22:41|47460.5
19:22:41|47460.5
19:22:43|47460.5
19:22:44|47460.5
19:22:46|47460.5
19:22:47|47460.49
19:22:49|47460.49
19:22:51|47460.49
19:22:52|47460.5
19:22:53|47460.5
19:22:55|47460.5
19:22:55|47460.5
19:22:56|47460.5
19:22:57|47460.49
19:22:59|47460.5
19:23:00|47460.5
19:23:00|47460.5
19:23:01|47460.5
19:23:02|47460.5
19:23:03|47460.5
19:23:05|47460.49
19:23:06|47460.49
19:23:07|47460.49
19:23:08|47460.49
19:23:09|47460.49
19:23:10|47460.49
19:23:11|47460.49
19:23:12|47460.49
19:23:13|47460.49
19:23:14|47460.49
19:23:16|47457.31
19:23:16|47457.31
19:23:17|47446.27
19:23:18|47446.27
19:23:19|47446.27
19:23:20|47446.27
19:23:21|47446.26
19:23:22|47446.26
19:23:24|47446.26
19:23:24|47446.26
19:23:25|47446.27
19:23:27|47446.27
19:23:27|47446.27
19:23:29|47446.27
19:23:29|47446.27
19:23:30|47446.26
19:23:31|47446.26
19:23:32|47446.26
19:23:33|47446.26
19:23:34|47446.26
19:23:35|47446.27
19:23:36|47446.26
19:23:37|47445.48
19:23:38|47445.48
19:23:40|47444.45
19:23:40|47444.44
19:23:41|47446.24
19:23:43|47446.24
19:23:43|47444.65
19:23:45|47444.65
19:23:47|47444.65
19:23:48|47446.25
19:23:50|47446.24
19:23:52|47446.24
19:23:53|47446.24
19:23:53|47446.24
19:23:55|47446.24
19:23:56|47444.68
19:23:57|47444.68
19:23:58|47444.68
19:23:59|47444.68
19:24:00|47444.68
19:24:00|47444.68
19:24:02|47444.68
19:24:04|47444.68
19:24:04|47434.83
19:24:06|47434.83
19:24:07|47434.84
19:24:07|47434.84
19:24:09|47434.83
19:24:09|47434.53
19:24:12|47434.53
19:24:13|47434.53
19:24:14|47434.53
19:24:15|47434.53
19:24:16|47423.24
19:24:16|47423.24
19:24:18|47423.03
19:24:19|47422.84
19:24:20|47408.19
19:24:21|47383.63
19:24:22|47382.81
19:24:23|47382.81
19:24:24|47377.7
19:24:26|47350.
19:24:26|47357.01
19:24:28|47359.99
19:24:28|47361.45
19:24:29|47361.45
19:24:30|47358.96
19:24:31|47359.97
19:24:32|47361.43
19:24:33|47376.65
19:24:34|47382.26
19:24:36|47381.53
19:24:36|47381.53
19:24:37|47381.53
19:24:39|47372.07
19:24:39|47372.07
19:24:40|47375.23
19:24:41|47373.14
19:24:43|47376.68
19:24:44|47376.68
19:24:44|47376.69
19:24:47|47376.69
19:24:47|47376.69
19:24:49|47387.28
19:24:50|47390.
19:24:52|47393.94
19:24:53|47397.66
19:24:55|47392.98
19:24:56|47378.94
19:24:57|47387.41
19:24:58|47387.41
19:24:58|47382.55
19:25:00|47382.54
19:25:02|47382.55
19:25:02|47382.55
19:25:04|47382.55
19:25:06|47373.08
19:25:06|47371.68
19:25:07|47365.2
19:25:08|47365.2
19:25:09|47365.2
19:25:10|47365.2
19:25:11|47365.2
19:25:12|47370.1
19:25:13|47370.1
19:25:14|47370.1
19:25:15|47370.1
19:25:16|47370.1
19:25:17|47370.1
19:25:18|47371.67
19:25:19|47371.67
19:25:20|47371.67
19:25:21|47371.67
19:25:23|47371.75
19:25:23|47371.75
19:25:24|47371.75
19:25:25|47373.13
19:25:26|47373.13
19:25:27|47382.55
19:25:28|47390.
19:25:29|47390.
19:25:30|47392.15
19:25:31|47392.15
19:25:32|47392.15
19:25:33|47392.15
19:25:34|47392.15
19:25:35|47392.15
19:25:37|47392.15
19:25:38|47397.5
19:25:39|47397.5
19:25:40|47397.5
19:25:41|47397.5
19:25:42|47397.5
19:25:43|47397.5
19:25:44|47397.51
19:25:45|47397.51
19:25:46|47397.51
19:25:48|47397.42
19:25:50|47397.42
19:25:51|47397.42
19:25:52|47397.42
19:25:53|47397.42
19:25:53|47397.43
19:25:55|47397.43
19:25:56|47397.43
19:25:57|47397.43
19:25:58|47397.43
19:26:00|47397.43
19:26:01|47397.42
19:26:02|47397.42
19:26:03|47397.42
19:26:05|47412.87
19:26:05|47412.87
19:26:06|47412.87
19:26:07|47412.87
19:26:09|47414.71
19:26:09|47414.72
19:26:10|47403.98
19:26:11|47403.98
19:26:12|47403.98
19:26:14|47403.98
19:26:15|47400.73
19:26:15|47397.43
19:26:17|47397.43
19:26:17|47397.42
19:26:20|47395.9
19:26:21|47390.21
19:26:21|47390.21
19:26:23|47390.21
19:26:23|47397.02
19:26:24|47397.02
19:26:26|47397.02
19:26:26|47397.02
19:26:27|47397.02
19:26:28|47397.02
19:26:29|47397.02
19:26:30|47395.77
19:26:31|47390.
19:26:33|47383.16
19:26:34|47383.15
19:26:35|47383.15
19:26:36|47384.99
19:26:37|47384.99
19:26:38|47384.99
19:26:39|47389.85
19:26:40|47386.49
19:26:41|47386.49
19:26:42|47386.48
19:26:43|47386.49
19:26:44|47387.55
19:26:45|47387.55
19:26:46|47387.55
19:26:48|47387.55
19:26:49|47389.23
19:26:50|47389.23
19:26:52|47389.23
19:26:53|47389.23
19:26:54|47389.23
19:26:55|47393.49
19:26:56|47397.68
19:26:57|47400.24
19:26:59|47400.23
19:26:59|47400.23
19:27:01|47400.23
19:27:01|47400.23
19:27:02|47400.23
19:27:04|47400.23
19:27:05|47400.23
19:27:06|47400.23
19:27:07|47400.23
19:27:08|47400.23
19:27:09|47400.23
19:27:10|47399.3
19:27:11|47399.3
19:27:12|47399.31
19:27:13|47399.31
19:27:14|47399.31
19:27:15|47399.31
19:27:15|47400.23
19:27:17|47400.23
19:27:18|47400.23
19:27:18|47400.23
19:27:20|47400.23
19:27:21|47400.23
19:27:22|47400.23
19:27:23|47392.93
19:27:23|47392.93
19:27:25|47394.83
19:27:26|47394.83
19:27:26|47394.82
19:27:28|47394.83
19:27:29|47394.83
19:27:30|47399.6
19:27:31|47399.6
19:27:32|47399.6
19:27:33|47399.6
19:27:34|47399.6
19:27:35|47399.53
19:27:36|47399.53
19:27:38|47394.99
19:27:38|47394.99
19:27:39|47394.99
19:27:41|47394.99
19:27:41|47398.85
19:27:42|47398.85
19:27:43|47398.85
19:27:44|47398.85
19:27:45|47398.85
19:27:47|47398.85
19:27:47|47398.85
19:27:49|47398.85
19:27:51|47398.84
19:27:53|47398.84
19:27:55|47398.84
19:27:56|47398.84
19:27:58|47398.4
19:27:59|47398.4
19:28:00|47398.4
19:28:01|47398.4
19:28:02|47398.4
19:28:03|47398.41
19:28:04|47398.41
19:28:05|47398.41
19:28:06|47398.41
19:28:07|47398.41
19:28:08|47398.41
19:28:09|47398.41
19:28:10|47398.41
19:28:11|47398.11
19:28:13|47398.11
19:28:14|47395.49
19:28:15|47395.49
19:28:16|47395.44
19:28:17|47395.44
19:28:18|47395.44
19:28:19|47395.44
19:28:20|47395.45
19:28:21|47395.45
19:28:22|47395.45
19:28:23|47391.48
19:28:24|47391.48
19:28:24|47391.97
19:28:25|47375.
19:28:27|47375.01
19:28:27|47375.01
19:28:29|47375.
19:28:30|47375.
19:28:31|47373.06
19:28:32|47368.87
19:28:33|47368.87
19:28:34|47368.79
19:28:35|47368.79
19:28:36|47368.8
19:28:37|47368.77
19:28:38|47364.15
19:28:38|47360.
19:28:40|47360.
19:28:40|47362.55
19:28:42|47362.56
19:28:42|47362.56
19:28:44|47362.56
19:28:45|47362.55
19:28:46|47362.55
19:28:46|47362.55
19:28:47|47365.2
19:28:48|47367.93
19:28:51|47367.93
19:28:52|47371.83
19:28:54|47378.61
19:28:55|47378.61
19:28:56|47378.61
19:28:57|47378.61
19:28:58|47373.33
19:28:58|47373.33
19:28:59|47373.33
19:29:01|47373.33
19:29:03|47384.71
19:29:03|47384.63
19:29:04|47384.63
19:29:05|47384.63
19:29:07|47378.46
19:29:08|47378.47
19:29:09|47379.61
19:29:10|47387.32
19:29:11|47393.32
19:29:12|47393.32
19:29:13|47384.63
19:29:14|47390.51
19:29:15|47390.51
19:29:16|47390.51
19:29:18|47390.52
19:29:18|47393.33
19:29:19|47398.45
19:29:20|47398.45
19:29:21|47398.46
19:29:22|47398.46
19:29:23|47398.46
19:29:24|47385.43
19:29:25|47380.07
19:29:26|47380.07
19:29:27|47380.07
19:29:28|47363.68
19:29:29|47363.68
19:29:30|47363.68
19:29:31|47363.69
19:29:32|47352.53
19:29:33|47351.3
19:29:34|47351.3
19:29:35|47351.3
19:29:36|47353.58
19:29:37|47353.58
19:29:38|47353.58
19:29:39|47358.73
19:29:40|47369.75
19:29:41|47364.
19:29:42|47362.85
19:29:43|47355.79
19:29:44|47358.43
19:29:45|47358.43
19:29:47|47360.58
19:29:48|47360.57
19:29:49|47360.57
19:29:50|47360.58
19:29:52|47360.58
19:29:53|47363.95
19:29:55|47368.11
19:29:56|47368.11
19:29:57|47368.11
19:29:59|47382.64
19:30:00|47382.64
19:30:02|47382.63
19:30:02|47382.72
19:30:04|47387.31
19:30:05|47386.17
19:30:07|47386.17
19:30:07|47386.17
19:30:09|47386.17
19:30:09|47386.17
19:30:10|47386.18
19:30:11|47386.18
19:30:13|47386.18
19:30:14|47392.83
19:30:15|47392.83
19:30:16|47392.83
19:30:17|47392.83
19:30:18|47400.24
19:30:19|47403.56
19:30:20|47403.56
19:30:21|47403.55
19:30:22|47403.55
19:30:23|47414.7
19:30:24|47414.7
19:30:25|47410.32
19:30:26|47410.33
19:30:27|47410.33
19:30:29|47405.54
19:30:30|47401.6
19:30:31|47401.6
19:30:32|47388.72
19:30:33|47388.72
19:30:34|47388.72
19:30:35|47388.81
19:30:36|47388.81
19:30:37|47398.9
19:30:38|47398.9
19:30:39|47398.9
19:30:40|47395.58
19:30:41|47395.58
19:30:42|47395.58
19:30:43|47395.58
19:30:44|47398.34
19:30:45|47398.34
19:30:46|47398.34
19:30:47|47398.34
19:30:48|47398.34
19:30:49|47398.34
19:30:50|47398.34
19:30:51|47398.34
19:30:53|47398.35
19:30:55|47398.34
19:30:56|47398.34
19:30:58|47397.49
19:30:58|47398.33
19:30:59|47398.33
19:31:00|47398.33
19:31:02|47398.33
19:31:03|47398.33
19:31:05|47398.33
19:31:05|47398.34
19:31:06|47398.34
19:31:08|47398.33
19:31:09|47398.34
19:31:09|47398.34
19:31:10|47398.33
19:31:11|47398.34
19:31:12|47397.94
19:31:14|47397.93
19:31:14|47397.93
19:31:16|47397.93
19:31:16|47397.9
19:31:17|47403.73
19:31:20|47399.5
19:31:20|47398.67
19:31:21|47398.67
19:31:23|47398.68
19:31:24|47398.68
19:31:25|47398.68
19:31:26|47398.87
19:31:28|47398.87
19:31:29|47398.86
19:31:30|47398.86
19:31:31|47398.87
19:31:31|47398.86
19:31:33|47398.86
19:31:34|47403.27
19:31:35|47403.27
19:31:36|47404.64
19:31:37|47404.64
19:31:38|47404.64
19:31:39|47404.64
19:31:40|47404.64
19:31:41|47404.64
19:31:42|47404.65
19:31:43|47404.65
19:31:44|47404.64
19:31:45|47395.58
19:31:46|47387.32
19:31:46|47373.59
19:31:48|47376.71
19:31:48|47376.71
19:31:50|47376.71
19:31:51|47376.71
19:31:52|47376.71
19:31:54|47376.72
19:31:55|47380.71
19:31:57|47380.71
19:31:58|47380.63
19:31:58|47380.63
19:32:00|47380.63
19:32:01|47380.62
19:32:02|47380.62
19:32:03|47380.62
19:32:04|47380.62
19:32:05|47380.7
19:32:06|47380.7
19:32:07|47380.7
19:32:08|47380.7
19:32:09|47380.71
19:32:10|47380.71
19:32:11|47380.71
19:32:12|47380.71
19:32:13|47377.74
19:32:14|47377.74
19:32:14|47380.68
19:32:16|47380.68
19:32:17|47380.68
19:32:18|47380.68
19:32:19|47376.72
19:32:20|47376.72
19:32:21|47376.71
19:32:22|47376.72
19:32:24|47374.88
19:32:25|47365.35
19:32:25|47365.35
19:32:26|47365.35
19:32:28|47365.35
19:32:29|47365.35
19:32:29|47365.35
19:32:30|47361.59
19:32:32|47361.36
19:32:32|47360.18
19:32:33|47358.78
19:32:34|47358.77
19:32:35|47358.77
19:32:36|47355.96
19:32:38|47355.97
19:32:38|47363.81
19:32:40|47363.81
19:32:41|47363.81
19:32:42|47363.82
19:32:42|47358.8
19:32:44|47358.8
19:32:44|47358.8
19:32:46|47358.8
19:32:47|47358.79
19:32:47|47358.45
19:32:49|47358.46
19:32:50|47358.46
19:32:50|47353.36
19:32:52|47354.59
19:32:53|47363.76
19:32:55|47363.69
19:32:56|47360.15
19:32:57|47360.15
19:32:59|47360.16
19:33:00|47360.17
19:33:01|47360.17
19:33:01|47360.17
19:33:02|47360.17
19:33:05|47360.17
19:33:05|47360.17
19:33:06|47366.3
19:33:08|47366.3
19:33:09|47366.3
19:33:10|47357.81
19:33:11|47357.8
19:33:12|47357.81
19:33:13|47357.81
19:33:14|47357.8
19:33:15|47357.89
19:33:16|47363.74
19:33:17|47358.06
19:33:18|47358.07
19:33:19|47358.07
19:33:20|47358.07
19:33:21|47358.07
19:33:22|47358.06
19:33:23|47358.06
19:33:25|47357.82
19:33:25|47352.54
19:33:26|47350.77
19:33:27|47350.77
19:33:29|47350.77
19:33:30|47357.15
19:33:31|47357.15
19:33:32|47357.15
19:33:33|47357.15
19:33:34|47357.15
19:33:35|47357.15
19:33:36|47357.15
19:33:36|47357.16
19:33:37|47357.34
19:33:39|47357.34
19:33:40|47357.34
19:33:41|47357.34
19:33:42|47357.33
19:33:43|47357.34
19:33:44|47357.34
19:33:45|47357.34
19:33:46|47357.5
19:33:47|47357.5
19:33:47|47351.66
19:33:49|47351.62
19:33:50|47351.62
19:33:51|47351.62
19:33:52|47351.62
19:33:52|47351.54
19:33:54|47351.54
19:33:56|47357.25
19:33:57|47357.26
19:33:58|47372.05
19:33:59|47369.28
19:34:01|47366.79
19:34:02|47366.79
19:34:03|47366.79
19:34:03|47366.79
19:34:04|47366.8
19:34:06|47366.8
19:34:07|47366.8
19:34:08|47366.8
19:34:09|47366.8
19:34:10|47366.8
19:34:11|47366.8
19:34:12|47366.79
19:34:13|47366.79
19:34:14|47366.8
19:34:15|47360.18
19:34:16|47360.18
19:34:17|47360.18
19:34:18|47359.3
19:34:19|47355.29
19:34:20|47355.29
19:34:21|47355.3
19:34:22|47364.26
19:34:23|47364.26
19:34:24|47364.26
19:34:25|47364.26
19:34:26|47364.27
19:34:27|47368.56
19:34:28|47368.57
19:34:29|47368.57
19:34:30|47368.56
19:34:31|47368.56
19:34:32|47368.56
19:34:33|47361.55
19:34:34|47346.94
19:34:36|47345.3
19:34:36|47345.3
19:34:38|47345.3
19:34:39|47345.3
19:34:40|47345.91
19:34:40|47346.85
19:34:42|47346.86
19:34:44|47346.85
19:34:44|47346.85
19:34:46|47346.85
19:34:47|47346.85
19:34:47|47346.85
19:34:48|47344.75
19:34:50|47344.75
19:34:51|47344.75
19:34:51|47344.75
19:34:52|47344.74
19:34:53|47341.74
19:34:54|47341.7
19:34:57|47356.91
19:34:58|47359.32
19:34:59|47361.43
19:35:01|47357.38
19:35:02|47357.38
19:35:04|47361.62
19:35:04|47360.8
19:35:05|47354.28
19:35:06|47354.28
19:35:07|47366.4
19:35:08|47366.39
19:35:09|47366.4
19:35:10|47366.39
19:35:11|47351.3
19:35:12|47351.3
19:35:13|47351.31
19:35:15|47356.07
19:35:16|47353.68
19:35:18|47331.55
19:35:18|47331.52
19:35:19|47331.99
19:35:20|47336.62
19:35:21|47336.63
19:35:22|47336.62
19:35:23|47339.15
19:35:24|47335.17
19:35:25|47336.41
19:35:26|47336.42
19:35:27|47336.42
19:35:28|47345.36
19:35:29|47345.36
19:35:30|47345.36
19:35:31|47345.36
19:35:32|47345.36
19:35:33|47345.36
19:35:34|47351.3
19:35:35|47351.3
19:35:36|47351.3
19:35:37|47351.3
19:35:38|47351.31
19:35:39|47351.31
19:35:40|47353.74
19:35:41|47344.92
19:35:42|47344.92
19:35:43|47351.94
19:35:44|47346.98
19:35:45|47351.94
19:35:46|47351.94
19:35:48|47351.94
19:35:48|47351.94
19:35:49|47351.94
19:35:50|47351.94
19:35:51|47351.94
19:35:52|47351.93
19:35:53|47351.93
19:35:54|47351.93
19:35:55|47351.94
19:35:58|47351.94
19:35:59|47351.94
19:36:00|47351.94
19:36:02|47357.08
19:36:04|47357.08
19:36:04|47357.09
19:36:05|47357.06
19:36:06|47355.26
19:36:08|47355.27
19:36:09|47355.26
19:36:10|47355.26
19:36:11|47355.26
19:36:12|47355.26
19:36:13|47355.26
19:36:14|47355.26
19:36:15|47358.76
19:36:16|47358.76
19:36:17|47358.76
19:36:18|47358.76
19:36:19|47358.76
19:36:20|47358.77
19:36:21|47358.77
19:36:22|47377.68
19:36:23|47372.41
19:36:24|47350.07
19:36:25|47347.7
19:36:26|47347.71
19:36:27|47347.71
19:36:28|47347.71
19:36:29|47347.7
19:36:30|47347.71
19:36:31|47347.71
19:36:32|47356.29
19:36:34|47356.28
19:36:34|47362.73
19:36:36|47362.73
19:36:36|47362.73
19:36:38|47362.73
19:36:39|47362.72
19:36:40|47356.57
19:36:41|47356.57
19:36:42|47356.57
19:36:43|47356.57
19:36:44|47356.57
19:36:45|47356.57
19:36:46|47356.57
19:36:47|47356.57
19:36:49|47356.57
19:36:51|47356.57
19:36:51|47356.58
19:36:52|47356.57
19:36:53|47356.57
19:36:54|47356.58
19:36:55|47356.58
19:36:56|47362.06
19:36:58|47362.73
19:36:59|47362.73
19:37:01|47367.59
19:37:02|47367.59
19:37:03|47367.6
19:37:05|47367.59
19:37:06|47367.59
19:37:08|47362.66
19:37:09|47365.15
19:37:10|47365.14
19:37:10|47365.14
19:37:11|47365.14
19:37:13|47365.13
19:37:14|47362.57
19:37:15|47360.32
19:37:16|47360.33
19:37:16|47360.33
19:37:17|47350.
19:37:18|47350.
19:37:19|47344.54
19:37:21|47344.54
19:37:21|47344.54
19:37:22|47344.41
19:37:23|47344.41
19:37:24|47344.41
19:37:26|47344.41
19:37:26|47344.41
19:37:27|47342.17
19:37:28|47344.4
19:37:29|47349.27
19:37:30|47337.93
19:37:31|47344.36
19:37:32|47344.89
19:37:34|47344.89
19:37:34|47345.27
19:37:36|47345.27
19:37:36|47341.57
19:37:37|47341.56
19:37:38|47341.56
19:37:40|47341.57
19:37:41|47341.56
19:37:41|47341.57
19:37:43|47341.57
19:37:44|47341.48
19:37:44|47342.1
19:37:45|47352.12
19:37:46|47352.12
19:37:47|47352.12
19:37:48|47352.1
19:37:49|47352.1
19:37:51|47352.1
19:37:52|47352.12
19:37:52|47351.67
19:37:54|47341.84
19:37:55|47341.84
19:37:55|47341.84
19:37:56|47341.85
19:37:57|47346.91
19:38:00|47346.92
19:38:01|47346.92
19:38:01|47346.92
19:38:03|47346.97
19:38:04|47346.96
19:38:05|47346.96
19:38:07|47346.97
19:38:08|47346.98
19:38:10|47346.98
19:38:12|47352.13
19:38:12|47352.13
19:38:14|47352.13
19:38:15|47352.13
19:38:16|47352.13
19:38:17|47346.95
19:38:17|47344.86
19:38:19|47343.33
19:38:20|47343.32
19:38:21|47343.33
19:38:22|47342.11
19:38:23|47342.11
19:38:24|47343.19
19:38:25|47336.63
19:38:25|47331.25
19:38:26|47331.25
19:38:28|47334.97
19:38:29|47334.97
19:38:30|47334.98
19:38:31|47334.98
19:38:31|47336.58
19:38:33|47336.57
19:38:34|47335.34
19:38:35|47336.56
19:38:35|47336.56
19:38:37|47336.56
19:38:38|47334.95
19:38:39|47334.95
19:38:40|47334.96
19:38:41|47334.96
19:38:42|47334.96
19:38:43|47329.67
19:38:44|47318.6
19:38:45|47316.7
19:38:46|47315.78
19:38:47|47315.78
19:38:48|47315.79
19:38:49|47325.76
19:38:50|47325.77
19:38:51|47330.21
19:38:52|47330.3
19:38:53|47334.95
19:38:54|47334.95
19:38:55|47334.95
19:38:56|47329.27
19:38:57|47329.27
19:38:58|47329.26
19:38:59|47329.26
19:39:01|47329.26
19:39:02|47329.26
19:39:03|47329.26
19:39:05|47329.26
19:39:06|47334.95
19:39:07|47331.63
19:39:08|47333.35
19:39:08|47330.94
19:39:10|47330.94
19:39:11|47330.94
19:39:11|47325.67
19:39:14|47327.49
19:39:16|47324.22
19:39:16|47320.09
19:39:17|47320.1
19:39:18|47325.65
19:39:19|47325.65
19:39:20|47331.22
19:39:21|47333.56
19:39:22|47329.79
19:39:23|47324.91
19:39:24|47330.42
19:39:25|47330.42
19:39:26|47328.01
19:39:27|47326.97
19:39:28|47326.97
19:39:29|47318.13
19:39:30|47324.86
19:39:31|47324.86
19:39:33|47324.85
19:39:33|47324.85
19:39:34|47324.85
19:39:35|47324.85
19:39:36|47324.84
19:39:37|47324.84
19:39:38|47324.85
19:39:39|47324.84
19:39:40|47324.84
19:39:42|47324.84
19:39:43|47324.85
19:39:44|47334.6
19:39:45|47324.76
19:39:46|47324.76
19:39:47|47324.77
19:39:48|47324.77
19:39:49|47324.76
19:39:50|47325.81
19:39:51|47342.18
19:39:52|47342.18
19:39:53|47342.18
19:39:54|47342.18
19:39:55|47334.17
19:39:56|47332.01
19:39:57|47332.01
19:39:58|47332.01
19:39:59|47332.01
19:40:00|47332.01
19:40:02|47332.01
19:40:04|47332.
19:40:05|47332.01
19:40:06|47332.01
19:40:07|47328.08
19:40:08|47328.05
19:40:09|47325.01
19:40:10|47325.
19:40:11|47325.
19:40:12|47325.
19:40:13|47325.01
19:40:14|47325.01
19:40:16|47325.01
19:40:18|47325.01
19:40:18|47329.08
19:40:20|47331.15
19:40:20|47331.15
19:40:22|47326.77
19:40:22|47326.77
19:40:24|47326.77
19:40:26|47326.77
19:40:26|47326.77
19:40:27|47326.78
19:40:28|47338.59
19:40:29|47330.81
19:40:30|47341.62
19:40:31|47341.62
19:40:32|47341.62
19:40:33|47341.62
19:40:34|47341.62
19:40:35|47340.42
19:40:36|47340.42
19:40:37|47340.42
19:40:38|47340.42
19:40:39|47340.42
19:40:40|47340.42
19:40:41|47336.85
19:40:42|47335.8
19:40:43|47335.89
19:40:44|47335.88
19:40:45|47335.88
19:40:46|47336.86
19:40:47|47336.86
19:40:48|47338.13
19:40:49|47338.13
19:40:51|47338.13
19:40:51|47338.13
19:40:52|47338.13
19:40:53|47338.14
19:40:54|47338.14
19:40:55|47338.13
19:40:56|47338.13
19:40:57|47324.22
19:40:58|47324.22
19:40:59|47324.23
19:41:00|47324.23
19:41:02|47324.23
19:41:03|47324.23
19:41:05|47337.98
19:41:07|47337.98
19:41:08|47334.75
19:41:09|47334.75
19:41:10|47334.75
19:41:11|47334.82
19:41:12|47334.82
19:41:13|47334.83
19:41:14|47337.91
19:41:15|47337.73
19:41:16|47337.72
19:41:17|47337.72
19:41:18|47323.53
19:41:19|47323.53
19:41:20|47323.53
19:41:21|47323.53
19:41:22|47323.53
19:41:23|47314.
19:41:24|47313.32
19:41:25|47312.79
19:41:26|47311.53
19:41:27|47307.69
19:41:28|47307.69
19:41:29|47307.69
19:41:30|47306.13
19:41:31|47306.13
19:41:32|47312.73
19:41:34|47306.89
19:41:34|47306.88
19:41:35|47306.88
19:41:36|47306.88
19:41:37|47306.88
19:41:38|47306.89
19:41:39|47306.89
19:41:40|47308.1
19:41:41|47310.34
19:41:42|47314.47
19:41:43|47314.47
19:41:44|47314.47
19:41:45|47314.47
19:41:46|47313.3
19:41:47|47313.3
19:41:48|47313.3
19:41:50|47313.3
19:41:51|47313.3
19:41:52|47313.3
19:41:53|47313.3
19:41:54|47313.3
19:41:55|47313.3
19:41:56|47313.3
19:41:57|47313.3
19:41:58|47313.31
19:41:59|47313.31
19:42:00|47313.31
19:42:01|47318.93
19:42:02|47313.31
19:42:03|47313.31
19:42:05|47313.31
19:42:06|47313.31
19:42:06|47313.31
19:42:08|47313.31
19:42:09|47313.31
19:42:09|47313.31
19:42:12|47313.31
19:42:13|47313.3
19:42:14|47313.22
19:42:15|47312.08
19:42:16|47311.2
19:42:17|47307.01
19:42:18|47312.08
19:42:19|47312.08
19:42:20|47314.81
19:42:21|47307.02
19:42:22|47307.02
19:42:23|47307.02
19:42:24|47307.02
19:42:25|47307.02
19:42:26|47307.02
19:42:27|47307.02
19:42:28|47307.02
19:42:29|47307.01
19:42:30|47307.01
19:42:31|47309.39
19:42:32|47309.4
19:42:33|47309.39
19:42:34|47309.4
19:42:35|47309.39
19:42:36|47309.39
19:42:36|47309.4
19:42:38|47309.39
19:42:39|47309.41
19:42:40|47309.41
19:42:41|47312.49
19:42:42|47312.81
19:42:43|47312.86
19:42:44|47313.31
19:42:45|47313.31
19:42:46|47315.
19:42:47|47315.
19:42:48|47314.99
19:42:49|47314.99
19:42:50|47314.99
19:42:51|47314.99
19:42:51|47314.99
19:42:53|47315.
19:42:54|47315.
19:42:54|47314.99
19:42:55|47314.99
19:42:56|47314.99
19:42:58|47340.51
19:42:58|47346.97
19:43:00|47358.76
19:43:01|47358.76
19:43:02|47358.76
19:43:03|47358.75
19:43:03|47358.75
19:43:06|47358.75
19:43:07|47342.36
19:43:08|47342.36
19:43:09|47350.53
19:43:10|47350.53
19:43:11|47350.53
19:43:12|47349.11
19:43:13|47349.11
19:43:14|47349.11
19:43:15|47349.12
19:43:16|47349.1
19:43:17|47344.31
19:43:18|47344.31
19:43:19|47344.31
19:43:20|47350.53
19:43:21|47358.77
19:43:22|47365.18
19:43:23|47363.83
19:43:24|47363.83
19:43:25|47363.12
19:43:26|47363.12
19:43:27|47363.12
19:43:28|47363.13
19:43:29|47367.31
19:43:30|47364.5
19:43:31|47367.35
19:43:32|47367.35
19:43:33|47367.35
19:43:34|47367.34
19:43:35|47367.34
19:43:36|47367.34
19:43:38|47367.26
19:43:39|47367.26
19:43:40|47367.26
19:43:41|47367.26
19:43:42|47367.35
19:43:43|47372.72
19:43:44|47372.72
19:43:45|47372.72
19:43:46|47372.72
19:43:47|47372.65
19:43:48|47372.64
19:43:49|47372.64
19:43:50|47372.73
19:43:51|47372.73
19:43:52|47372.73
19:43:53|47372.73
19:43:54|47361.73
19:43:55|47352.99
19:43:56|47349.16
19:43:57|47352.93
19:43:58|47352.94
19:43:59|47352.94
19:44:00|47352.94
19:44:01|47352.94
19:44:02|47352.93
19:44:03|47352.94
19:44:04|47352.94
19:44:06|47340.51
19:44:08|47330.23
19:44:10|47328.87
19:44:11|47317.3
19:44:12|47317.3
19:44:14|47319.84
19:44:16|47318.76
19:44:17|47318.76
19:44:18|47317.87
19:44:18|47317.87
19:44:19|47314.35
19:44:20|47317.84
19:44:23|47318.74
19:44:23|47318.74
19:44:24|47318.74
19:44:25|47328.45
19:44:26|47330.21
19:44:27|47330.22
19:44:28|47334.93
19:44:29|47334.93
19:44:30|47334.93
19:44:31|47334.93
19:44:32|47334.93
19:44:33|47334.93
19:44:35|47334.93
19:44:35|47331.6
19:44:36|47331.6
19:44:37|47331.6
19:44:39|47331.6
19:44:40|47337.62
19:44:41|47337.62
19:44:42|47337.62
19:44:43|47335.93
19:44:44|47329.65
19:44:45|47329.65
19:44:46|47329.65
19:44:47|47329.65
19:44:48|47329.65
19:44:49|47330.2
19:44:50|47330.2
19:44:51|47330.19
19:44:52|47330.19
19:44:54|47330.2
19:44:55|47330.19
19:44:56|47330.19
19:44:57|47330.19
19:44:58|47329.57
19:44:59|47324.5
19:45:00|47324.51
19:45:01|47324.51
19:45:02|47324.51
19:45:03|47330.18
19:45:04|47330.74
19:45:05|47330.74
19:45:07|47330.74
19:45:09|47330.74
19:45:10|47330.24
19:45:10|47330.23
19:45:12|47330.23
19:45:13|47330.09
19:45:15|47329.65
19:45:16|47329.65
19:45:16|47328.9
19:45:18|47327.26
19:45:18|47327.26
19:45:20|47329.99
19:45:20|47329.99
19:45:22|47329.97
19:45:24|47328.8
19:45:24|47326.1
19:45:25|47326.1
19:45:27|47326.1
19:45:27|47326.66
19:45:29|47329.85
19:45:29|47329.85
19:45:30|47329.85
19:45:31|47329.85
19:45:32|47329.77
19:45:33|47329.77
19:45:34|47329.76
19:45:35|47319.85
19:45:36|47319.84
19:45:38|47319.84
19:45:39|47318.76
19:45:40|47318.75
19:45:41|47318.74
19:45:42|47315.01
19:45:43|47315.
19:45:44|47315.
19:45:45|47315.
19:45:46|47315.
19:45:47|47315.
19:45:48|47315.
19:45:49|47315.01
19:45:50|47315.01
19:45:51|47315.01
19:45:52|47315.01
19:45:53|47315.
19:45:54|47315.
19:45:55|47315.
19:45:56|47315.01
19:45:57|47315.58
19:45:58|47315.58
19:45:59|47315.58
19:46:00|47315.57
19:46:01|47315.57
19:46:02|47315.57
19:46:03|47315.57
19:46:04|47317.92
19:46:05|47317.92
19:46:06|47317.92
19:46:08|47317.92
19:46:10|47317.91
19:46:12|47317.92
19:46:13|47317.92
19:46:13|47317.92
19:46:16|47317.26
19:46:16|47315.02
19:46:17|47315.02
19:46:18|47315.02
19:46:19|47315.02
19:46:20|47315.02
19:46:21|47315.02
19:46:22|47315.02
19:46:23|47315.03
19:46:25|47315.03
19:46:26|47315.02
19:46:27|47315.02
19:46:28|47315.02
19:46:29|47315.02
19:46:30|47315.02
19:46:32|47315.02
19:46:33|47315.02
19:46:33|47315.01
19:46:34|47315.01
19:46:35|47315.02
19:46:36|47315.02
19:46:37|47315.02
19:46:38|47315.02
19:46:39|47315.02
19:46:40|47315.03
19:46:42|47315.93
19:46:43|47323.59
19:46:43|47329.99
19:46:45|47329.99
19:46:45|47329.99
19:46:47|47329.99
19:46:47|47329.99
19:46:48|47329.92
19:46:49|47329.92
19:46:51|47329.92
19:46:52|47329.91
19:46:52|47336.33
19:46:53|47336.33
19:46:55|47331.59
19:46:56|47331.59
19:46:56|47331.6
19:46:57|47331.6
19:46:59|47331.59
19:47:00|47331.6
19:47:00|47331.59
19:47:02|47331.6
19:47:02|47328.47
19:47:03|47328.47
19:47:05|47328.47
19:47:06|47328.47
19:47:06|47330.87
19:47:09|47330.86
19:47:10|47330.86
19:47:11|47334.28
19:47:13|47333.03
19:47:14|47333.03
19:47:15|47333.03
19:47:16|47333.03
19:47:17|47333.04
19:47:18|47333.03
19:47:19|47328.48
19:47:20|47328.48
19:47:21|47328.48
19:47:22|47328.48
19:47:22|47328.48
19:47:24|47319.33
19:47:25|47319.33
19:47:26|47319.32
19:47:28|47319.25
19:47:29|47319.25
19:47:30|47319.25
19:47:30|47319.25
19:47:32|47319.25
19:47:32|47319.25
19:47:33|47319.25
19:47:35|47319.25
19:47:36|47319.25
19:47:36|47319.25
19:47:37|47319.25
19:47:39|47319.25
19:47:39|47319.25
19:47:40|47319.25
19:47:41|47319.24
19:47:43|47319.24
19:47:43|47319.25
19:47:44|47305.65
19:47:45|47305.27
19:47:46|47305.19
19:47:47|47305.18
19:47:49|47304.7
19:47:50|47304.34
19:47:51|47304.34
19:47:52|47303.26
19:47:52|47303.27
19:47:54|47303.27
19:47:55|47303.27
19:47:55|47303.27
19:47:56|47303.27
19:47:57|47303.27
19:47:58|47303.27
19:48:00|47306.13
19:48:00|47315.01
19:48:01|47315.01
19:48:02|47315.01
19:48:04|47301.24
19:48:04|47300.38
19:48:05|47300.38
19:48:06|47300.38
19:48:07|47303.13
19:48:10|47303.13
19:48:11|47306.74
19:48:12|47306.75
19:48:13|47306.66
19:48:14|47306.66
19:48:15|47306.66
19:48:16|47306.66
19:48:17|47307.61
19:48:18|47308.04
19:48:19|47313.99
19:48:20|47303.9
19:48:21|47303.9
19:48:22|47307.44
19:48:23|47307.44
19:48:24|47307.44
19:48:25|47307.41
19:48:26|47311.07
19:48:28|47311.07
19:48:28|47311.07
19:48:29|47311.07
19:48:30|47311.07
19:48:31|47311.06
19:48:33|47311.06
19:48:34|47311.06
19:48:35|47311.06
19:48:36|47306.85
19:48:37|47306.85
19:48:38|47306.85
19:48:39|47306.85
19:48:40|47306.84
19:48:41|47306.85
19:48:42|47306.85
19:48:43|47306.85
19:48:44|47306.85
19:48:45|47306.85
19:48:46|47306.85
19:48:47|47306.85
19:48:48|47306.84
19:48:49|47306.84
19:48:50|47306.85
19:48:51|47306.85
19:48:52|47306.85
19:48:53|47306.85
19:48:54|47306.85
19:48:55|47306.85
19:48:56|47306.85
19:48:57|47306.85
19:48:58|47306.85
19:48:59|47306.85
19:49:00|47306.85
19:49:01|47306.84
19:49:02|47306.84
19:49:03|47306.85
19:49:04|47306.85
19:49:05|47306.85
19:49:06|47306.85
19:49:07|47306.85
19:49:08|47306.85
19:49:09|47306.85
19:49:10|47306.85
19:49:12|47306.85
19:49:13|47306.85
19:49:13|47306.85
19:49:15|47306.84
19:49:16|47306.85
19:49:17|47306.84
19:49:19|47306.84
19:49:19|47306.85
19:49:21|47306.84
19:49:22|47306.84
19:49:23|47306.85
19:49:24|47307.
19:49:25|47307.
19:49:26|47307.
19:49:27|47307.
19:49:28|47306.86
19:49:29|47304.03
19:49:30|47304.03
19:49:31|47304.03
19:49:32|47304.03
19:49:33|47304.03
19:49:34|47304.03
19:49:35|47304.11
19:49:37|47328.46
19:49:38|47328.47
19:49:38|47328.47
19:49:40|47332.25
19:49:41|47332.24
19:49:42|47332.24
19:49:42|47332.24
19:49:44|47332.24
19:49:44|47332.24
19:49:47|47331.17
19:49:48|47331.17
19:49:48|47331.17
19:49:49|47331.17
19:49:50|47331.17
19:49:51|47331.18
19:49:52|47331.18
19:49:54|47324.41
19:49:54|47324.4
19:49:56|47324.4
19:49:56|47324.41
19:49:58|47324.4
19:49:58|47331.12
19:49:59|47331.12
19:50:00|47331.12
19:50:01|47331.12
19:50:03|47331.12
19:50:03|47331.13
19:50:04|47331.12
19:50:06|47331.12
19:50:07|47330.02
19:50:07|47330.02
19:50:08|47330.02
19:50:09|47330.02
19:50:12|47330.02
19:50:13|47330.02
19:50:15|47330.02
19:50:16|47330.02
19:50:17|47330.02
19:50:18|47328.93
19:50:19|47328.93
19:50:20|47328.93
19:50:21|47328.93
19:50:22|47328.92
19:50:23|47328.92
19:50:24|47340.5
19:50:25|47340.5
19:50:26|47340.5
19:50:27|47340.51
19:50:28|47340.5
19:50:29|47340.51
19:50:30|47340.51
19:50:31|47340.51
19:50:32|47340.51
19:50:33|47340.59
19:50:34|47344.49
19:50:35|47349.99
19:50:37|47349.99
19:50:38|47353.35
19:50:39|47353.35
19:50:40|47353.35
19:50:40|47353.36
19:50:42|47349.83
19:50:43|47355.74
19:50:44|47355.74
19:50:44|47353.35
19:50:46|47350.39
19:50:47|47348.83
19:50:47|47350.02
19:50:49|47348.93
19:50:50|47348.93
19:50:51|47348.93
19:50:52|47348.93
19:50:53|47348.93
19:50:54|47348.93
19:50:55|47348.93
19:50:56|47348.94
19:50:57|47348.94
19:50:58|47348.94
19:50:59|47348.94
19:51:00|47348.94
19:51:01|47353.07
19:51:02|47353.07
19:51:04|47353.07
19:51:04|47353.07
19:51:06|47352.99
19:51:07|47352.99
19:51:07|47353.
19:51:08|47353.
19:51:10|47353.08
19:51:10|47353.08
19:51:13|47351.73
19:51:15|47351.73
19:51:16|47351.61
19:51:18|47351.61
19:51:19|47350.42
19:51:20|47350.42
19:51:21|47350.42
19:51:22|47350.43
19:51:23|47350.43
19:51:24|47350.42
19:51:25|47340.11
19:51:26|47340.1
19:51:27|47340.1
19:51:28|47340.1
19:51:28|47340.1
19:51:30|47340.1
19:51:30|47340.1
19:51:32|47340.1
19:51:33|47340.1
19:51:34|47340.1
19:51:35|47340.1
19:51:36|47340.07
19:51:37|47333.53
19:51:38|47333.52
19:51:39|47333.52
19:51:40|47333.61
19:51:41|47333.61
19:51:43|47333.61
19:51:43|47333.61
19:51:45|47333.61
19:51:46|47333.61
19:51:47|47333.61
19:51:48|47333.61
19:51:49|47333.61
19:51:50|47333.61
19:51:51|47333.62
19:51:52|47333.62
19:51:53|47333.62
19:51:54|47333.62
19:51:54|47333.61
19:51:56|47333.61
19:51:57|47333.61
19:51:58|47333.61
19:51:59|47333.6
19:52:00|47333.6
19:52:01|47333.59
19:52:02|47333.59
19:52:03|47332.68
19:52:04|47332.68
19:52:05|47332.68
19:52:06|47332.68
19:52:07|47332.68
19:52:08|47332.58
19:52:09|47332.58
19:52:10|47333.6
19:52:11|47333.6
19:52:11|47333.6
19:52:14|47333.6
19:52:16|47333.6
19:52:17|47333.6
19:52:18|47333.6
19:52:18|47333.6
19:52:20|47333.6
19:52:21|47333.59
19:52:22|47333.6
19:52:24|47333.6
19:52:24|47333.6
19:52:25|47333.6
19:52:26|47333.59
19:52:27|47333.54
19:52:28|47333.59
19:52:29|47333.59
19:52:30|47333.59
19:52:31|47333.59
19:52:32|47333.59
19:52:33|47333.59
19:52:34|47330.39
19:52:35|47330.4
19:52:36|47330.4
19:52:37|47317.14
19:52:38|47317.14
19:52:40|47317.14
19:52:40|47312.79
19:52:41|47312.79
19:52:43|47312.79
19:52:43|47312.79
19:52:44|47312.79
19:52:45|47312.79
19:52:46|47312.79
19:52:47|47312.79
19:52:49|47312.79
19:52:50|47312.79
19:52:51|47312.79
19:52:52|47312.79
19:52:52|47312.79
19:52:53|47312.78
19:52:55|47312.78
19:52:56|47312.87
19:52:57|47324.82
19:52:58|47324.83
19:52:58|47324.83
19:53:00|47324.82
19:53:01|47324.82
19:53:02|47333.
19:53:02|47330.37
19:53:04|47332.76
19:53:05|47333.52
19:53:06|47333.51
19:53:07|47329.82
19:53:08|47329.82
19:53:08|47329.82
19:53:10|47322.51
19:53:11|47322.51
19:53:12|47322.58
19:53:13|47322.58
19:53:15|47322.58
19:53:16|47322.58
19:53:17|47322.58
19:53:18|47322.58
19:53:20|47322.58
19:53:21|47322.58
19:53:22|47322.5
19:53:23|47322.5
19:53:24|47322.5
19:53:25|47321.82
19:53:26|47318.87
19:53:27|47318.86
19:53:28|47318.86
19:53:29|47318.86
19:53:30|47318.86
19:53:31|47318.87
19:53:32|47318.87
19:53:33|47318.95
19:53:34|47318.95
19:53:35|47318.94
19:53:36|47318.94
19:53:37|47318.94
19:53:38|47318.94
19:53:39|47329.19
19:53:40|47329.19
19:53:42|47329.2
19:53:42|47325.67
19:53:43|47318.98
19:53:44|47318.98
19:53:45|47318.98
19:53:46|47317.26
19:53:47|47317.76
19:53:48|47306.85
19:53:50|47303.37
19:53:50|47305.82
19:53:51|47305.82
19:53:53|47305.82
19:53:53|47305.82
19:53:54|47307.71
19:53:55|47307.71
19:53:56|47307.71
19:53:57|47307.71
19:53:58|47307.72
19:53:59|47307.72
19:54:00|47310.99
19:54:01|47312.07
19:54:02|47312.06
19:54:03|47312.06
19:54:04|47312.06
19:54:05|47312.1
19:54:07|47312.1
19:54:09|47316.42
19:54:09|47316.42
19:54:11|47316.42
19:54:12|47318.86
19:54:13|47318.77
19:54:14|47317.56
19:54:15|47317.56
19:54:16|47317.56
19:54:17|47311.58
19:54:19|47305.39
19:54:19|47305.38
19:54:22|47305.39
19:54:22|47305.39
19:54:24|47305.43
19:54:24|47313.96
19:54:26|47313.96
19:54:27|47311.12
19:54:28|47313.89
19:54:30|47313.89
19:54:32|47313.89
19:54:33|47313.88
19:54:35|47313.88
19:54:35|47313.88
19:54:37|47313.88
19:54:38|47313.88
19:54:39|47313.89
19:54:40|47313.89
19:54:41|47313.89
19:54:42|47313.89
19:54:42|47313.88
19:54:43|47313.8
19:54:45|47313.8
19:54:45|47313.8
19:54:47|47313.8
19:54:48|47313.8
19:54:49|47313.8
19:54:50|47313.8
19:54:50|47313.8
19:54:52|47311.22
19:54:52|47311.22
19:54:54|47311.22
19:54:55|47310.21
19:54:56|47310.2
19:54:56|47310.2
19:54:58|47310.22
19:54:59|47310.22
19:54:59|47310.22
19:55:01|47310.22
19:55:02|47312.76
19:55:02|47312.76
19:55:04|47312.75
19:55:05|47312.76
19:55:05|47318.85
19:55:07|47318.86
19:55:08|47318.86
19:55:08|47318.86
19:55:10|47318.86
19:55:10|47318.86
19:55:12|47318.85
19:55:13|47312.76
19:55:14|47312.86
19:55:14|47318.84
19:55:17|47318.85
19:55:19|47318.86
19:55:19|47327.91
19:55:21|47328.7
19:55:22|47328.7
19:55:22|47328.7
19:55:24|47328.7
19:55:24|47328.7
19:55:25|47328.7
19:55:27|47330.23
19:55:27|47330.23
19:55:28|47330.23
19:55:29|47330.23
19:55:30|47329.55
19:55:32|47329.55
19:55:32|47329.55
19:55:33|47329.55
19:55:35|47329.55
19:55:36|47329.55
19:55:37|47329.55
19:55:38|47329.54
19:55:39|47329.55
19:55:40|47329.55
19:55:41|47330.
19:55:42|47330.
19:55:43|47330.
19:55:44|47329.99
19:55:45|47329.99
19:55:46|47329.99
19:55:47|47329.99
19:55:48|47333.09
19:55:49|47333.6
19:55:50|47333.6
19:55:51|47333.52
19:55:52|47333.52
19:55:53|47334.7
19:55:54|47334.71
19:55:55|47334.71
19:55:56|47335.82
19:55:57|47342.37
19:55:58|47342.37
19:55:59|47342.37
19:56:00|47342.38
19:56:01|47342.38
19:56:02|47342.38
19:56:03|47342.37
19:56:04|47342.37
19:56:05|47342.37
19:56:06|47343.53
19:56:07|47348.96
19:56:08|47348.96
19:56:09|47348.96
19:56:10|47348.96
19:56:11|47348.96
19:56:12|47347.43
19:56:13|47347.44
19:56:14|47347.44
19:56:15|47347.44
19:56:16|47347.44
19:56:18|47347.44
19:56:19|47347.44
19:56:20|47347.44
19:56:21|47347.44
19:56:22|47348.53
19:56:23|47352.41
19:56:24|47359.04
19:56:25|47342.54
19:56:26|47342.54
19:56:27|47342.54
19:56:29|47348.41
19:56:30|47348.41
19:56:31|47348.42
19:56:32|47348.41
19:56:33|47326.19
19:56:34|47318.81
19:56:35|47318.82
19:56:36|47318.82
19:56:37|47318.82
19:56:38|47318.82
19:56:39|47318.82
19:56:40|47318.82
19:56:42|47318.82
19:56:43|47318.82
19:56:44|47318.82
19:56:45|47318.82
19:56:46|47318.82
19:56:46|47317.67
19:56:48|47317.66
19:56:49|47317.66
19:56:49|47317.67
19:56:51|47318.52
19:56:52|47318.52
19:56:53|47318.52
19:56:54|47318.8
19:56:55|47318.79
19:56:56|47318.79
19:56:57|47318.79
19:56:58|47318.79
19:56:59|47318.79
19:56:59|47318.79
19:57:00|47318.75
19:57:02|47328.28
19:57:03|47329.84
19:57:04|47329.84
19:57:05|47335.49
19:57:06|47335.49
19:57:07|47335.49
19:57:08|47335.49
19:57:09|47335.48
19:57:09|47335.48
19:57:11|47335.48
19:57:11|47330.21
19:57:13|47330.21
19:57:14|47330.2
19:57:15|47335.9
19:57:16|47332.54
19:57:16|47339.1
19:57:19|47342.55
19:57:20|47342.55
19:57:21|47342.55
19:57:23|47342.55
19:57:24|47351.01
19:57:24|47351.02
19:57:26|47351.02
19:57:27|47351.01
19:57:28|47351.02
19:57:29|47350.94
19:57:31|47350.94
19:57:32|47350.94
19:57:33|47350.94
19:57:34|47350.94
19:57:35|47350.94
19:57:36|47350.94
19:57:38|47350.94
19:57:39|47350.93
19:57:39|47350.94
19:57:41|47350.93
19:57:42|47350.93
19:57:43|47356.57
19:57:43|47354.36
19:57:44|47349.26
19:57:46|47349.26
19:57:47|47349.26
19:57:48|47349.26
19:57:49|47349.26
19:57:49|47349.26
19:57:50|47349.25
19:57:51|47347.16
19:57:52|47349.26
19:57:54|47349.26
19:57:54|47349.26
19:57:56|47349.99
19:57:56|47349.27
19:57:58|47349.27
19:57:59|47349.27
19:58:00|47349.27
19:58:00|47350.
19:58:01|47349.99
19:58:02|47349.99
19:58:03|47349.99
19:58:04|47349.99
19:58:05|47350.
19:58:07|47350.
19:58:07|47350.
19:58:08|47350.
19:58:09|47349.99
19:58:10|47349.99
19:58:12|47350.
19:58:13|47350.
19:58:13|47350.
19:58:14|47350.
19:58:16|47350.
19:58:16|47350.
19:58:18|47350.
19:58:20|47350.
19:58:21|47345.01
19:58:22|47345.01
19:58:23|47345.01
19:58:24|47345.
19:58:25|47345.01
19:58:26|47346.84
19:58:27|47346.84
19:58:28|47346.84
19:58:29|47345.
19:58:30|47346.82
19:58:31|47345.01
19:58:32|47345.01
19:58:33|47345.
19:58:34|47345.
19:58:35|47345.01
19:58:36|47345.01
19:58:37|47345.01
19:58:38|47345.01
19:58:39|47345.01
19:58:40|47345.01
19:58:41|47345.01
19:58:42|47345.01
19:58:43|47345.01
19:58:44|47345.01
19:58:45|47345.76
19:58:46|47345.76
19:58:47|47345.76
19:58:48|47338.78
19:58:50|47338.78
19:58:50|47331.84
19:58:51|47331.84
19:58:52|47331.83
19:58:53|47331.84
19:58:54|47331.84
19:58:55|47331.84
19:58:57|47331.84
19:58:57|47331.84
19:58:58|47331.84
19:58:59|47331.84
19:59:00|47331.84
19:59:02|47331.84
19:59:03|47331.84
19:59:04|47331.84
19:59:05|47338.79
19:59:06|47338.79
19:59:07|47342.71
19:59:08|47342.7
19:59:09|47342.71
19:59:11|47342.7
19:59:12|47342.7
19:59:12|47342.7
19:59:13|47342.7
19:59:15|47342.71
19:59:16|47342.7
19:59:17|47342.64
19:59:18|47342.64
19:59:19|47342.64
19:59:21|47342.64
19:59:23|47342.63
19:59:24|47336.36
19:59:26|47337.26
19:59:28|47337.19
19:59:29|47337.18
19:59:30|47336.43
19:59:31|47337.18
19:59:32|47337.18
19:59:33|47336.84
19:59:34|47336.83
19:59:35|47333.09
19:59:35|47333.17
19:59:37|47337.18
19:59:37|47337.19
19:59:39|47337.19
19:59:39|47337.19
19:59:41|47337.19
19:59:42|47337.19
19:59:43|47337.19
19:59:44|47337.19
19:59:45|47337.19
19:59:46|47337.19
19:59:47|47337.19
19:59:48|47337.19
19:59:49|47337.19
19:59:50|47337.19
19:59:51|47337.19
19:59:51|47337.19
19:59:53|47337.19
19:59:54|47337.19
19:59:55|47337.19
19:59:56|47337.19
19:59:57|47337.18
19:59:58|47337.19
19:59:59|47337.19
19:59:59|47337.19
20:00:00|47337.19
20:00:02|47337.18
20:00:03|47337.19
20:00:04|47337.19
20:00:05|47349.99
20:00:06|47350.
20:00:07|47349.99
20:00:09|47346.34
20:00:10|47337.39
20:00:11|47337.39
20:00:11|47337.39
20:00:13|47338.75
20:00:13|47338.75
20:00:14|47339.65
20:00:15|47339.65
20:00:16|47339.64
20:00:17|47343.55
20:00:18|47345.92
20:00:20|47345.92
20:00:22|47349.08
20:00:23|47349.08
20:00:25|47339.66
20:00:27|47340.99
20:00:27|47341.26
20:00:29|47341.26
20:00:30|47344.73
20:00:32|47344.72
20:00:33|47344.72
20:00:34|47344.72
20:00:35|47344.72
20:00:36|47344.65
20:00:37|47344.65
20:00:38|47344.65
20:00:39|47344.66
20:00:40|47344.65
20:00:41|47344.66
20:00:42|47344.66
20:00:43|47344.65
20:00:44|47344.65
20:00:45|47344.66
20:00:46|47344.66
20:00:47|47344.66
20:00:48|47344.66
20:00:49|47344.65
20:00:50|47344.65
20:00:51|47344.65
20:00:52|47344.65
20:00:54|47344.66
20:00:55|47344.65
20:00:55|47344.65
20:00:56|47344.65
20:00:58|47344.65
20:00:59|47344.65
20:01:00|47344.66
20:01:01|47344.66
20:01:02|47344.65
20:01:03|47341.01
20:01:04|47341.01
20:01:04|47341.
20:01:06|47341.01
20:01:06|47340.94
20:01:07|47339.65
20:01:09|47339.65
20:01:09|47339.65
20:01:11|47339.65
20:01:11|47339.65
20:01:13|47339.66
20:01:14|47339.66
20:01:14|47339.65
20:01:16|47339.65
20:01:16|47339.66
20:01:17|47339.66
20:01:18|47339.67
20:01:19|47339.67
20:01:20|47339.67
20:01:23|47339.67
20:01:25|47349.3
20:01:26|47350.
20:01:26|47350.
20:01:27|47350.
20:01:28|47350.
20:01:29|47350.
20:01:30|47350.
20:01:31|47350.
20:01:32|47349.99
20:01:33|47350.
20:01:34|47350.
20:01:35|47350.
20:01:36|47350.
20:01:38|47350.
20:01:39|47349.99
20:01:39|47350.
20:01:40|47350.
20:01:41|47350.
20:01:43|47350.
20:01:43|47350.
20:01:45|47350.
20:01:47|47350.
20:01:47|47350.
20:01:48|47350.
20:01:49|47350.
20:01:50|47350.
20:01:51|47350.
20:01:53|47349.99
20:01:53|47349.92
20:01:54|47339.67
20:01:55|47339.67
20:01:56|47339.67
20:01:57|47339.67
20:01:58|47347.66
20:01:59|47347.67
20:02:00|47347.67
20:02:01|47347.67
20:02:02|47347.67
20:02:03|47347.67
20:02:04|47347.67
20:02:05|47347.66
20:02:06|47345.
20:02:07|47345.
20:02:08|47342.9
20:02:09|47342.9
20:02:11|47342.9
20:02:11|47342.9
20:02:12|47342.9
20:02:13|47342.89
20:02:14|47342.33
20:02:15|47340.83
20:02:17|47329.9
20:02:18|47329.91
20:02:19|47329.91
20:02:20|47329.91
20:02:21|47329.9
20:02:22|47329.9
20:02:24|47329.9
20:02:24|47323.99
20:02:26|47323.98
20:02:27|47323.99
20:02:28|47323.99
20:02:29|47323.99
20:02:31|47324.06
20:02:32|47328.02
20:02:33|47328.02
20:02:35|47328.02
20:02:36|47328.02
20:02:36|47328.03
20:02:38|47328.03
20:02:39|47328.03
20:02:40|47328.03
20:02:41|47328.03
20:02:43|47327.22
20:02:43|47327.22
20:02:44|47327.22
20:02:45|47327.22
20:02:46|47330.33
20:02:48|47337.79
20:02:49|47337.79
20:02:49|47335.69
20:02:51|47335.69
20:02:52|47334.92
20:02:53|47346.15
20:02:53|47346.15
20:02:55|47346.15
20:02:55|47346.15
20:02:56|47335.03
20:02:57|47335.03
20:02:58|47334.96
20:02:59|47334.95
20:03:01|47321.02
20:03:01|47321.01
20:03:03|47307.21
20:03:03|47308.76
20:03:04|47311.19
20:03:06|47311.18
20:03:06|47311.18
20:03:07|47311.18
20:03:09|47311.18
20:03:09|47306.87
20:03:11|47306.87
20:03:11|47306.87
20:03:12|47306.87
20:03:14|47309.35
20:03:14|47303.43
20:03:15|47304.8
20:03:16|47304.8
20:03:17|47304.79
20:03:18|47304.83
20:03:19|47304.83
20:03:20|47309.42
20:03:22|47309.42
20:03:22|47309.42
20:03:24|47309.42
20:03:26|47312.97
20:03:26|47312.96
20:03:27|47312.96
20:03:28|47312.96
20:03:30|47312.96
20:03:30|47312.98
20:03:31|47312.98
20:03:33|47312.97
20:03:35|47312.96
20:03:35|47311.84
20:03:36|47311.83
20:03:37|47312.96
20:03:38|47312.96
20:03:39|47312.96
20:03:40|47312.96
20:03:41|47312.96
20:03:43|47312.97
20:03:43|47312.97
20:03:44|47312.97
20:03:45|47312.97
20:03:46|47312.97
20:03:48|47312.97
20:03:49|47312.96
20:03:49|47312.96
20:03:50|47310.01
20:03:51|47310.01
20:03:52|47310.01
20:03:54|47310.01
20:03:55|47310.01
20:03:56|47310.01
20:03:57|47310.01
20:03:58|47310.01
20:03:59|47310.01
20:04:01|47310.01
20:04:01|47310.01
20:04:02|47310.01
20:04:03|47310.01
20:04:04|47310.01
20:04:06|47310.
20:04:07|47310.01
20:04:08|47310.01
20:04:09|47310.01
20:04:10|47310.01
20:04:11|47310.01
20:04:12|47310.01
20:04:13|47310.01
20:04:14|47312.89
20:04:15|47312.89
20:04:16|47312.89
20:04:17|47312.89
20:04:18|47312.89
20:04:19|47310.04
20:04:20|47310.04
20:04:21|47310.04
20:04:22|47310.04
20:04:23|47310.04
20:04:24|47310.04
20:04:26|47310.05
20:04:28|47310.05
20:04:28|47312.97
20:04:31|47314.86
20:04:32|47314.86
20:04:33|47314.87
20:04:34|47314.87
20:04:35|47314.87
20:04:36|47314.87
20:04:37|47314.87
20:04:38|47314.87
20:04:39|47314.87
20:04:40|47312.75
20:04:41|47312.74
20:04:43|47312.75
20:04:44|47312.75
20:04:45|47312.75
20:04:46|47312.74
20:04:47|47312.74
20:04:48|47312.74
20:04:48|47317.09
20:04:50|47317.09
20:04:51|47312.74
20:04:53|47312.27
20:04:54|47312.27
20:04:56|47315.26
20:04:57|47312.77
20:04:57|47312.77
20:04:58|47312.77
20:05:00|47322.96
20:05:01|47322.96
20:05:02|47322.96
20:05:02|47322.96
20:05:04|47322.96
20:05:05|47322.96
20:05:05|47322.96
20:05:06|47322.97
20:05:07|47322.97
20:05:08|47322.96
20:05:09|47329.38
20:05:11|47329.38
20:05:11|47325.4
20:05:12|47326.51
20:05:13|47333.39
20:05:14|47335.4
20:05:16|47335.39
20:05:16|47335.39
20:05:17|47337.29
20:05:18|47337.29
20:05:20|47335.43
20:05:21|47335.43
20:05:22|47335.43
20:05:23|47335.42
20:05:23|47340.45
20:05:25|47340.45
20:05:25|47344.48
20:05:27|47344.49
20:05:27|47346.15
20:05:30|47346.15
20:05:31|47336.77
20:05:31|47341.48
20:05:33|47344.71
20:05:34|47344.71
20:05:35|47344.71
20:05:36|47346.49
20:05:37|47346.49
20:05:38|47346.49
20:05:39|47346.49
20:05:40|47349.99
20:05:41|47347.38
20:05:42|47347.38
20:05:43|47347.38
20:05:44|47347.38
20:05:45|47347.38
20:05:46|47347.38
20:05:47|47347.38
20:05:48|47347.39
20:05:49|47347.39
20:05:50|47347.38
20:05:51|47347.38
20:05:52|47360.94
20:05:53|47360.86
20:05:54|47355.79
20:05:55|47347.39
20:05:56|47347.39
20:05:57|47347.39
20:05:58|47335.98
20:05:59|47335.98
20:06:00|47335.98
20:06:01|47335.98
20:06:02|47335.98
20:06:03|47339.01
20:06:04|47339.01
20:06:05|47339.01
20:06:06|47339.01
20:06:07|47339.01
20:06:08|47339.01
20:06:09|47339.01
20:06:10|47339.01
20:06:11|47339.01
20:06:12|47339.
20:06:13|47339.
20:06:14|47339.
20:06:15|47339.
20:06:16|47339.01
20:06:17|47339.01
20:06:18|47344.98
20:06:20|47351.13
20:06:21|47351.13
20:06:21|47351.08
20:06:23|47351.08
20:06:23|47351.08
20:06:25|47351.08
20:06:26|47351.08
20:06:28|47356.05
20:06:30|47355.99
20:06:31|47355.99
20:06:32|47356.
20:06:33|47355.99
20:06:34|47355.98
20:06:35|47355.98
20:06:36|47355.98
20:06:37|47356.06
20:06:38|47358.76
20:06:39|47358.76
20:06:41|47358.76
20:06:41|47356.03
20:06:43|47358.76
20:06:43|47358.76
20:06:44|47358.76
20:06:45|47356.1
20:06:46|47356.1
20:06:48|47351.09
20:06:49|47351.09
20:06:49|47351.09
20:06:50|47351.09
20:06:51|47351.09
20:06:53|47351.08
20:06:53|47351.09
20:06:54|47351.08
20:06:55|47351.08
20:06:56|47351.08
20:06:57|47351.08
20:06:59|47351.09
20:06:59|47351.09
20:07:00|47351.09
20:07:01|47354.26
20:07:02|47354.27
20:07:04|47354.26
20:07:05|47354.26
20:07:06|47354.26
20:07:07|47354.26
20:07:08|47354.26
20:07:09|47354.26
20:07:10|47351.07
20:07:11|47351.07
20:07:12|47351.08
20:07:13|47351.08
20:07:14|47351.08
20:07:15|47351.08
20:07:16|47351.07
20:07:17|47351.07
20:07:18|47351.07
20:07:19|47351.08
20:07:20|47351.08
20:07:21|47351.08
20:07:22|47351.14
20:07:23|47351.14
20:07:24|47351.15
20:07:25|47351.15
20:07:26|47351.14
20:07:28|47351.15
20:07:30|47351.14
20:07:31|47351.14
20:07:33|47351.1
20:07:35|47351.1
20:07:35|47351.1
20:07:36|47351.07
20:07:37|47351.07
20:07:39|47351.07
20:07:40|47351.07
20:07:41|47351.07
20:07:42|47350.97
20:07:44|47350.97
20:07:45|47350.97
20:07:46|47350.97
20:07:47|47350.21
20:07:48|47350.21
20:07:48|47350.21
20:07:50|47350.22
20:07:51|47350.22
20:07:52|47350.21
20:07:54|47349.71
20:07:55|47349.71
20:07:56|47346.98
20:07:57|47346.99
20:07:58|47349.98
20:07:59|47349.98
20:08:00|47349.98
20:08:01|47349.98
20:08:02|47345.2
20:08:03|47345.2
20:08:03|47346.53
20:08:05|47346.54
20:08:06|47346.54
20:08:06|47346.54
20:08:08|47346.54
20:08:10|47346.53
20:08:10|47346.53
20:08:11|47346.52
20:08:12|47346.52
20:08:14|47346.52
20:08:15|47346.52
20:08:15|47346.53
20:08:16|47346.53
20:08:17|47332.9
20:08:18|47332.9
20:08:20|47332.9
20:08:21|47337.25
20:08:21|47335.69
20:08:22|47336.73
20:08:23|47337.26
20:08:24|47337.26
20:08:25|47337.26
20:08:26|47344.53
20:08:27|47349.95
20:08:30|47349.95
20:08:30|47349.95
20:08:32|47350.
20:08:33|47350.01
20:08:34|47357.64
20:08:36|47353.56
20:08:37|47353.57
20:08:38|47353.57
20:08:39|47353.56
20:08:40|47353.56
20:08:41|47353.56
20:08:42|47353.57
20:08:43|47353.54
20:08:44|47346.5
20:08:45|47345.
20:08:45|47345.
20:08:47|47349.99
20:08:48|47349.99
20:08:49|47349.98
20:08:50|47349.98
20:08:51|47349.98
20:08:52|47355.98
20:08:53|47344.56
20:08:54|47344.56
20:08:55|47346.02
20:08:56|47346.02
20:08:57|47346.02
20:08:58|47346.02
20:08:59|47346.02
20:09:00|47346.02
20:09:01|47346.06
20:09:02|47346.06
20:09:04|47346.06
20:09:05|47346.06
20:09:06|47346.07
20:09:07|47346.07
20:09:08|47346.06
20:09:08|47346.06
20:09:10|47346.06
20:09:11|47346.06
20:09:12|47346.06
20:09:13|47346.07
20:09:14|47346.07
20:09:14|47346.07
20:09:15|47346.07
20:09:16|47346.07
20:09:18|47346.07
20:09:19|47346.07
20:09:20|47346.07
20:09:21|47346.07
20:09:22|47349.94
20:09:23|47349.94
20:09:23|47349.94
20:09:25|47349.95
20:09:26|47349.88
20:09:27|47349.95
20:09:27|47349.95
20:09:29|47349.95
20:09:31|47349.95
20:09:33|47352.69
20:09:35|47355.43
20:09:35|47355.43
20:09:36|47349.98
20:09:37|47349.98
20:09:38|47349.98
20:09:40|47349.98
20:09:41|47349.99
20:09:42|47349.98
20:09:43|47349.98
20:09:44|47349.99
20:09:46|47349.99
20:09:47|47350.25
20:09:48|47352.76
20:09:49|47352.76
20:09:49|47352.76
20:09:50|47352.76
20:09:51|47352.76
20:09:53|47352.76
20:09:54|47355.33
20:09:54|47355.33
20:09:56|47352.01
20:09:57|47352.01
20:09:58|47353.18
20:09:59|47353.18
20:10:00|47350.83
20:10:01|47350.69
20:10:01|47350.69
20:10:03|47327.95
20:10:03|47316.
20:10:05|47316.
20:10:06|47315.94
20:10:07|47315.94
20:10:09|47315.94
20:10:10|47312.96
20:10:11|47312.96
20:10:12|47312.96
20:10:13|47325.41
20:10:13|47325.41
20:10:14|47325.41
20:10:16|47325.41
20:10:17|47327.91
20:10:18|47327.84
20:10:19|47327.84
20:10:20|47319.83
20:10:21|47319.82
20:10:22|47319.82
20:10:23|47319.82
20:10:24|47319.81
20:10:25|47320.01
20:10:26|47320.02
20:10:26|47322.1
20:10:28|47322.1
20:10:29|47322.11
20:10:30|47322.1
20:10:32|47318.02
20:10:34|47318.45
20:10:35|47318.44
20:10:37|47318.44
20:10:37|47325.39
20:10:39|47325.39
20:10:40|47325.38
20:10:41|47330.22
20:10:42|47332.72
20:10:44|47332.72
20:10:45|47335.85
20:10:46|47338.43
20:10:47|47338.43
20:10:48|47333.48
20:10:48|47336.02
20:10:50|47333.5
20:10:51|47333.5
20:10:51|47333.51
20:10:54|47333.51
20:10:54|47333.51
20:10:56|47333.51
20:10:57|47333.53
20:10:57|47333.53
20:10:59|47333.53
20:10:59|47333.5
20:11:01|47333.51
20:11:01|47333.51
20:11:03|47333.51
20:11:04|47333.5
20:11:04|47325.84
20:11:05|47325.84
20:11:06|47325.84
20:11:08|47325.84
20:11:08|47325.84
20:11:09|47325.83
20:11:12|47325.83
20:11:12|47325.83
20:11:13|47325.83
20:11:14|47325.83
20:11:16|47319.44
20:11:16|47319.45
20:11:18|47319.52
20:11:18|47325.82
20:11:20|47325.82
20:11:21|47325.82
20:11:22|47325.82
20:11:23|47326.32
20:11:23|47326.33
20:11:24|47326.33
20:11:25|47326.33
20:11:26|47326.33
20:11:27|47325.87
20:11:28|47325.87
20:11:29|47325.87
20:11:30|47326.49
20:11:32|47327.52
20:11:33|47327.53
20:11:35|47327.52
20:11:37|47327.52
20:11:37|47327.52
20:11:38|47327.52
20:11:39|47327.52
20:11:41|47327.52
20:11:41|47325.92
20:11:42|47325.92
20:11:43|47325.92
20:11:45|47325.92
20:11:46|47325.92
20:11:47|47325.74
20:11:47|47325.74
20:11:48|47325.74
20:11:50|47325.75
20:11:52|47325.75
20:11:53|47325.75
20:11:54|47325.38
20:11:55|47325.37
20:11:56|47325.38
20:11:57|47325.38
20:11:58|47325.38
20:11:59|47325.38
20:12:00|47333.47
20:12:01|47338.74
20:12:02|47338.74
20:12:03|47338.67
20:12:04|47338.67
20:12:05|47331.87
20:12:06|47331.87
20:12:07|47331.86
20:12:08|47331.86
20:12:09|47331.86
20:12:10|47331.94
20:12:11|47331.94
20:12:12|47331.94
20:12:13|47331.94
20:12:14|47334.86
20:12:15|47334.04
20:12:16|47337.71
20:12:17|47337.71
20:12:18|47334.06
20:12:19|47334.06
20:12:20|47331.14
20:12:21|47331.14
20:12:22|47331.14
20:12:23|47331.14
20:12:24|47331.14
20:12:25|47331.14
20:12:26|47331.14
20:12:27|47331.13
20:12:28|47331.13
20:12:29|47331.14
20:12:30|47331.14
20:12:31|47331.14
20:12:32|47331.14
20:12:34|47331.14
20:12:35|47331.13
20:12:37|47331.13
20:12:37|47331.13
20:12:39|47331.13
20:12:41|47331.13
20:12:41|47315.27
20:12:43|47311.53
20:12:45|47311.54
20:12:46|47311.49
20:12:47|47311.49
20:12:48|47310.
20:12:49|47305.02
20:12:50|47305.02
20:12:52|47305.02
20:12:53|47305.01
20:12:54|47305.01
20:12:55|47305.01
20:12:56|47305.01
20:12:57|47305.09
20:12:58|47307.93
20:12:59|47307.87
20:13:00|47307.87
20:13:01|47307.94
20:13:02|47307.94
20:13:03|47307.94
20:13:04|47309.72
20:13:05|47309.71
20:13:06|47309.71
20:13:07|47309.71
20:13:08|47309.71
20:13:08|47317.1
20:13:10|47320.45
20:13:10|47320.38
20:13:12|47320.38
20:13:12|47320.38
20:13:14|47314.98
20:13:15|47315.28
20:13:15|47315.28
20:13:17|47315.28
20:13:19|47315.28
20:13:19|47315.28
20:13:20|47315.28
20:13:21|47315.28
20:13:22|47315.28
20:13:24|47321.78
20:13:24|47321.78
20:13:25|47321.78
20:13:26|47321.77
20:13:28|47321.77
20:13:29|47321.77
20:13:29|47321.77
20:13:31|47321.77
20:13:31|47321.77
20:13:33|47320.36
20:13:35|47319.54
20:13:36|47319.54
20:13:38|47319.54
20:13:40|47319.54
20:13:41|47319.53
20:13:42|47319.52
20:13:43|47319.52
20:13:44|47315.82
20:13:45|47315.82
20:13:46|47319.42
20:13:48|47319.42
20:13:50|47319.42
20:13:51|47319.41
20:13:52|47319.41
20:13:52|47319.37
20:13:53|47319.37
20:13:55|47319.37
20:13:55|47319.37
20:13:56|47318.69
20:13:57|47318.68
20:13:58|47318.68
20:13:59|47318.68
20:14:00|47318.68
20:14:01|47318.69
20:14:02|47318.69
20:14:03|47318.69
20:14:04|47318.69
20:14:06|47318.69
20:14:06|47318.68
20:14:07|47318.68
20:14:08|47318.68
20:14:09|47318.68
20:14:10|47318.68
20:14:11|47318.68
20:14:12|47319.38
20:14:13|47319.38
20:14:14|47320.09
20:14:16|47338.67
20:14:17|47338.67
20:14:18|47331.8
20:14:19|47329.99
20:14:20|47329.99
20:14:21|47329.91
20:14:22|47329.91
20:14:23|47324.85
20:14:24|47324.85
20:14:25|47329.16
20:14:26|47326.79
20:14:27|47326.79
20:14:28|47326.79
20:14:29|47326.79
20:14:30|47326.79
20:14:31|47329.13
20:14:32|47328.85
20:14:33|47328.85
20:14:34|47328.84
20:14:36|47328.84
20:14:37|47328.84
20:14:39|47328.84
20:14:41|47328.84
20:14:41|47328.84
20:14:42|47328.84
20:14:44|47326.79
20:14:45|47326.79
20:14:46|47326.79
20:14:47|47326.79
20:14:48|47326.79
20:14:49|47326.79
20:14:50|47326.79
20:14:51|47326.79
20:14:52|47326.8
20:14:53|47326.8
20:14:54|47326.8
20:14:56|47326.8
20:14:57|47326.07
20:14:57|47326.07
20:14:58|47326.07
20:14:59|47326.07
20:15:00|47325.33
20:15:01|47306.93
20:15:02|47300.01
20:15:03|47298.17
20:15:04|47298.17
20:15:05|47294.04
20:15:06|47294.04
20:15:07|47278.82
20:15:08|47276.79
20:15:09|47275.24
20:15:10|47272.54
20:15:11|47269.71
20:15:12|47268.
20:15:13|47268.01
20:15:14|47258.04
20:15:15|47258.65
20:15:17|47258.65
20:15:17|47258.66
20:15:18|47261.33
20:15:19|47273.53
20:15:20|47273.53
20:15:21|47273.53
20:15:22|47273.54
20:15:23|47273.54
20:15:24|47273.6
20:15:25|47273.6
20:15:26|47288.07
20:15:27|47282.38
20:15:28|47282.38
20:15:29|47279.1
20:15:30|47279.1
20:15:31|47279.1
20:15:32|47279.1
20:15:33|47279.1
20:15:34|47279.09
20:15:36|47279.09
20:15:38|47279.09
20:15:40|47279.07
20:15:41|47279.07
20:15:42|47273.12
20:15:43|47279.99
20:15:44|47289.36
20:15:46|47286.97
20:15:46|47282.27
20:15:47|47282.27
20:15:48|47282.26
20:15:49|47273.12
20:15:50|47273.12
20:15:51|47273.12
20:15:52|47273.12
20:15:53|47273.12
20:15:54|47267.84
20:15:55|47270.73
20:15:57|47268.58
20:15:58|47273.11
20:15:58|47273.11
20:15:59|47273.11
20:16:00|47273.1
20:16:01|47273.1
20:16:02|47273.1
20:16:04|47273.05
20:16:04|47271.76
20:16:05|47271.77
20:16:06|47270.47
20:16:07|47270.47
20:16:09|47270.47
20:16:09|47271.76
20:16:10|47271.76
20:16:11|47273.08
20:16:13|47273.08
20:16:14|47273.11
20:16:15|47273.11
20:16:16|47273.11
20:16:17|47273.11
20:16:18|47273.12
20:16:19|47270.57
20:16:20|47270.58
20:16:21|47273.12
20:16:22|47273.12
20:16:23|47273.12
20:16:24|47273.12
20:16:25|47273.13
20:16:26|47270.68
20:16:27|47270.68
20:16:28|47270.68
20:16:29|47270.68
20:16:30|47270.68
20:16:31|47270.68
20:16:32|47270.68
20:16:34|47270.69
20:16:36|47270.68
20:16:38|47270.69
20:16:39|47270.69
20:16:41|47270.72
20:16:42|47270.72
20:16:44|47273.12
20:16:45|47273.12
20:16:46|47273.12
20:16:47|47273.12
20:16:49|47273.12
20:16:49|47273.13
20:16:50|47273.13
20:16:51|47273.13
20:16:52|47275.1
20:16:53|47273.14
20:16:54|47273.45
20:16:56|47287.39
20:16:58|47290.53
20:16:59|47290.53
20:17:00|47293.69
20:17:01|47293.69
20:17:03|47293.69
20:17:04|47290.8
20:17:05|47298.36
20:17:05|47301.62
20:17:08|47301.63
20:17:08|47301.63
20:17:09|47301.62
20:17:11|47301.6
20:17:12|47301.6
20:17:12|47301.65
20:17:13|47301.65
20:17:15|47301.66
20:17:15|47298.46
20:17:17|47298.46
20:17:18|47298.46
20:17:20|47287.82
20:17:20|47287.82
20:17:21|47287.81
20:17:22|47287.89
20:17:23|47287.89
20:17:24|47287.89
20:17:25|47287.89
20:17:26|47287.88
20:17:27|47287.88
20:17:28|47287.82
20:17:29|47291.27
20:17:30|47291.27
20:17:31|47291.27
20:17:32|47295.99
20:17:33|47301.57
20:17:34|47301.57
20:17:35|47301.56
20:17:36|47301.56
20:17:37|47301.56
20:17:39|47301.56
20:17:40|47301.57
20:17:41|47301.65
20:17:43|47301.65
20:17:45|47301.66
20:17:47|47301.66
20:17:47|47301.66
20:17:48|47301.66
20:17:50|47301.65
20:17:51|47301.65
20:17:52|47301.67
20:17:53|47301.67
20:17:54|47301.67
20:17:55|47301.67
20:17:56|47304.04
20:17:58|47301.66
20:17:58|47301.66
20:18:00|47301.66
20:18:00|47301.67
20:18:01|47301.66
20:18:03|47301.67
20:18:03|47301.67
20:18:05|47301.67
20:18:05|47301.67
20:18:07|47301.67
20:18:07|47301.67
20:18:10|47308.3
20:18:10|47302.41
20:18:11|47312.78
20:18:12|47330.
20:18:14|47330.
20:18:14|47330.
20:18:16|47330.
20:18:17|47330.
20:18:17|47330.
20:18:19|47322.65
20:18:19|47316.43
20:18:20|47316.43
20:18:22|47316.43
20:18:22|47316.39
20:18:24|47320.29
20:18:24|47320.28
20:18:25|47320.28
20:18:27|47320.28
20:18:28|47320.28
20:18:28|47320.28
20:18:29|47320.28
20:18:30|47320.29
20:18:32|47320.29
20:18:32|47320.29
20:18:33|47320.29
20:18:34|47320.29
20:18:35|47320.29
20:18:36|47320.29
20:18:37|47320.29
20:18:38|47320.21
20:18:41|47320.21
20:18:42|47320.
20:18:43|47320.
20:18:45|47320.01
20:18:46|47320.01
20:18:46|47329.99
20:18:47|47329.99
20:18:48|47330.
20:18:49|47330.22
20:18:50|47331.87
20:18:51|47339.75
20:18:52|47340.26
20:18:53|47345.74
20:18:54|47345.74
20:18:55|47345.74
20:18:56|47345.74
20:18:57|47345.75
20:18:58|47345.75
20:18:59|47345.7
20:19:00|47345.7
20:19:01|47339.29
20:19:02|47344.83
20:19:03|47344.6
20:19:04|47344.6
20:19:05|47344.6
20:19:06|47344.61
20:19:07|47344.61
20:19:08|47344.6
20:19:10|47346.93
20:19:11|47348.96
20:19:11|47344.82
20:19:12|47344.82
20:19:13|47344.82
20:19:15|47346.82
20:19:16|47346.82
20:19:17|47346.83
20:19:17|47332.24
20:19:18|47332.24
20:19:19|47332.27
20:19:20|47332.26
20:19:21|47336.88
20:19:22|47336.81
20:19:23|47336.81
20:19:24|47332.32
20:19:25|47338.03
20:19:26|47338.03
20:19:27|47338.03
20:19:28|47338.03
20:19:29|47338.02
20:19:30|47338.02
20:19:31|47338.02
20:19:32|47338.02
20:19:33|47338.02
20:19:35|47338.02
20:19:35|47338.02
20:19:36|47342.14
20:19:37|47342.14
20:19:38|47342.14
20:19:39|47342.14
20:19:41|47342.14
20:19:43|47342.07
20:19:45|47335.13
20:19:46|47335.13
20:19:47|47335.13
20:19:48|47335.13
20:19:49|47335.13
20:19:50|47335.13
20:19:51|47335.13
20:19:51|47335.13
20:19:53|47335.2
20:19:54|47335.2
20:19:54|47335.2
20:19:56|47335.2
20:19:57|47335.2
20:19:57|47335.2
20:19:58|47335.2
20:20:00|47335.2
20:20:01|47338.22
20:20:02|47338.22
20:20:04|47330.
20:20:05|47330.
20:20:05|47327.27
20:20:07|47329.91
20:20:08|47337.15
20:20:08|47337.16
20:20:09|47337.16
20:20:10|47344.47
20:20:12|47338.6
20:20:13|47338.6
20:20:14|47338.6
20:20:15|47337.58
20:20:16|47337.58
20:20:16|47337.57
20:20:17|47337.57
20:20:18|47337.57
20:20:19|47335.55
20:20:21|47335.55
20:20:21|47335.56
20:20:22|47335.55
20:20:23|47337.23
20:20:25|47337.23
20:20:26|47337.23
20:20:26|47338.25
20:20:28|47338.25
20:20:28|47338.25
20:20:29|47335.
20:20:31|47334.62
20:20:32|47334.62
20:20:33|47332.54
20:20:34|47332.55
20:20:34|47332.55
20:20:35|47332.55
20:20:36|47332.55
20:20:38|47333.69
20:20:39|47333.69
20:20:40|47333.69
20:20:42|47337.56
20:20:43|47334.76
20:20:45|47337.57
20:20:46|47337.57
20:20:47|47337.57
20:20:48|47337.57
20:20:49|47337.57
20:20:50|47337.57
20:20:51|47337.57
20:20:52|47337.57
20:20:53|47337.57
20:20:54|47337.58
20:20:54|47337.58
20:20:56|47337.57
20:20:57|47337.57
20:20:58|47337.57
20:20:59|47337.57
20:21:00|47337.58
20:21:00|47337.58
20:21:01|47337.58
20:21:02|47339.04
20:21:05|47337.67
20:21:06|47337.68
20:21:06|47337.68
20:21:08|47337.64
20:21:08|47337.64
20:21:09|47337.64
20:21:11|47337.64
20:21:11|47337.63
20:21:13|47337.63
20:21:13|47337.63
20:21:14|47337.63
20:21:15|47337.57
20:21:17|47337.58
20:21:18|47337.58
20:21:18|47337.58
20:21:19|47337.58
20:21:20|47337.58
20:21:21|47337.57
20:21:22|47337.57
20:21:23|47337.57
20:21:24|47337.58
20:21:25|47337.58
20:21:26|47337.57
20:21:28|47337.58
20:21:29|47337.57
20:21:29|47337.57
20:21:30|47337.58
20:21:31|47337.58
20:21:32|47359.51
20:21:33|47366.92
20:21:35|47366.92
20:21:35|47366.92
20:21:37|47366.92
20:21:38|47366.92
20:21:38|47366.92
20:21:39|47366.91
20:21:41|47365.97
20:21:43|47365.97
20:21:45|47366.91
20:21:46|47366.91
20:21:46|47366.91
20:21:48|47366.91
20:21:49|47366.91
20:21:50|47366.91
20:21:52|47366.91
20:21:53|47366.91
20:21:54|47366.91
20:21:56|47366.91
20:21:57|47366.92
20:21:58|47366.91
20:21:59|47366.92
20:22:00|47366.92
20:22:01|47366.91
20:22:03|47366.92
20:22:04|47366.92
20:22:05|47366.92
20:22:06|47366.92
20:22:07|47366.91
20:22:07|47352.28
20:22:08|47350.01
20:22:10|47350.01
20:22:10|47350.01
20:22:12|47350.01
20:22:13|47353.29
20:22:14|47353.32
20:22:15|47353.32
20:22:16|47353.32
20:22:17|47355.26
20:22:19|47355.26
20:22:20|47355.26
20:22:21|47355.26
20:22:21|47355.26
20:22:22|47355.26
20:22:24|47355.26
20:22:25|47355.27
20:22:26|47355.27
20:22:27|47355.27
20:22:27|47355.27
20:22:29|47359.95
20:22:30|47359.95
20:22:30|47359.94
20:22:32|47359.94
20:22:33|47359.94
20:22:33|47359.94
20:22:35|47359.94
20:22:36|47359.94
20:22:37|47359.94
20:22:37|47359.94
20:22:39|47359.94
20:22:41|47359.87
20:22:42|47359.88
20:22:44|47359.88
20:22:45|47359.88
20:22:45|47359.88
20:22:47|47359.88
20:22:49|47359.85
20:22:51|47359.19
20:22:52|47359.19
20:22:53|47359.17
20:22:54|47359.17
20:22:55|47359.17
20:22:56|47359.17
20:22:57|47358.88
20:22:57|47358.88
20:22:59|47358.88
20:22:59|47358.88
20:23:00|47358.88
20:23:01|47358.88
20:23:02|47353.33
20:23:04|47353.32
20:23:05|47353.32
20:23:05|47353.32
20:23:06|47353.33
20:23:08|47353.33
20:23:09|47353.32
20:23:09|47353.32
20:23:11|47353.32
20:23:12|47353.32
20:23:12|47362.16
20:23:13|47366.92
20:23:15|47366.92
20:23:15|47366.93
20:23:17|47366.93
20:23:17|47366.93
20:23:19|47366.93
20:23:20|47366.93
20:23:21|47366.93
20:23:22|47366.93
20:23:22|47367.29
20:23:23|47367.29
20:23:24|47367.29
20:23:25|47367.29
20:23:26|47367.3
20:23:27|47367.29
20:23:28|47369.2
20:23:30|47369.2
20:23:31|47370.65
20:23:31|47370.65
20:23:33|47370.65
20:23:34|47373.04
20:23:35|47373.04
20:23:35|47373.05
20:23:36|47379.99
20:23:38|47379.99
20:23:38|47379.92
20:23:40|47379.93
20:23:40|47379.38
20:23:42|47374.41
20:23:42|47374.35
20:23:45|47374.35
20:23:45|47373.74
20:23:47|47373.73
20:23:49|47373.73
20:23:51|47373.74
20:23:52|47373.74
20:23:54|47373.74
20:23:54|47373.73
20:23:56|47373.73
20:23:57|47373.73
20:23:59|47374.43
20:23:59|47378.55
20:24:00|47378.56
20:24:01|47378.55
20:24:02|47378.56
20:24:03|47378.55
20:24:04|47379.97
20:24:05|47379.97
20:24:07|47379.98
20:24:08|47380.
20:24:08|47379.99
20:24:09|47380.
20:24:10|47379.99
20:24:11|47381.37
20:24:12|47381.37
20:24:13|47381.37
20:24:14|47394.57
20:24:15|47394.58
20:24:16|47395.82
20:24:17|47395.82
20:24:18|47395.82
20:24:19|47397.92
20:24:20|47395.83
20:24:21|47397.88
20:24:22|47398.93
20:24:24|47399.99
20:24:24|47399.99
20:24:25|47399.99
20:24:26|47400.
20:24:27|47400.
20:24:28|47399.99
20:24:29|47399.99
20:24:30|47399.99
20:24:31|47399.99
20:24:32|47399.99
20:24:33|47399.99
20:24:34|47399.99
20:24:35|47399.99
20:24:36|47400.
20:24:37|47399.29
20:24:38|47397.81
20:24:39|47397.81
20:24:40|47397.92
20:24:41|47399.27
20:24:42|47399.27
20:24:43|47399.27
20:24:45|47399.27
20:24:47|47397.81
20:24:48|47399.96
20:24:50|47399.96
20:24:51|47399.96
20:24:52|47399.96
20:24:53|47399.27
20:24:55|47399.26
20:24:57|47399.27
20:24:57|47399.99
20:24:59|47399.99
20:25:00|47399.99
20:25:00|47399.99
20:25:01|47399.99
20:25:02|47400.
20:25:03|47400.
20:25:04|47400.
20:25:05|47399.99
20:25:06|47400.
20:25:08|47408.89
20:25:08|47416.6
20:25:09|47423.11
20:25:10|47433.37
20:25:11|47438.3
20:25:12|47435.34
20:25:13|47433.37
20:25:15|47433.37
20:25:15|47419.4
20:25:16|47415.88
20:25:17|47415.88
20:25:18|47427.05
20:25:19|47427.06
20:25:20|47427.06
20:25:21|47431.61
20:25:22|47431.6
20:25:23|47431.6
20:25:24|47433.38
20:25:25|47433.37
20:25:26|47433.38
20:25:27|47434.95
20:25:28|47434.95
20:25:29|47434.95
20:25:30|47434.95
20:25:31|47434.96
20:25:32|47434.96
20:25:33|47434.95
20:25:34|47434.95
20:25:35|47434.95
20:25:36|47434.95
20:25:37|47434.96
20:25:38|47434.96
20:25:39|47434.96
20:25:40|47420.63
20:25:42|47420.63
20:25:42|47409.61
20:25:43|47401.6
20:25:44|47401.6
20:25:46|47413.94
20:25:47|47413.93
20:25:48|47413.93
20:25:50|47406.4
20:25:50|47406.4
20:25:53|47406.4
20:25:53|47406.4
20:25:55|47405.43
20:25:56|47402.01
20:25:57|47402.01
20:25:58|47406.44
20:25:59|47410.37
20:26:00|47402.13
20:26:01|47406.36
20:26:02|47406.35
20:26:03|47406.36
20:26:05|47406.36
20:26:06|47401.19
20:26:07|47401.25
20:26:08|47401.25
20:26:09|47401.26
20:26:10|47400.2
20:26:11|47400.21
20:26:12|47400.2
20:26:13|47400.2
20:26:14|47400.2
20:26:16|47398.46
20:26:17|47390.21
20:26:17|47390.21
20:26:18|47390.21
20:26:20|47387.34
20:26:21|47387.34
20:26:21|47387.34
20:26:23|47387.34
20:26:24|47387.34
20:26:25|47387.34
20:26:26|47387.33
20:26:26|47387.33
20:26:27|47387.34
20:26:29|47382.66
20:26:29|47382.66
20:26:31|47393.97
20:26:32|47393.96
20:26:32|47393.96
20:26:34|47393.96
20:26:34|47393.96
20:26:36|47393.97
20:26:37|47393.97
20:26:38|47397.96
20:26:39|47397.96
20:26:39|47394.04
20:26:40|47394.04
20:26:42|47396.94
20:26:42|47396.87
20:26:44|47395.95
20:26:45|47394.
20:26:45|47394.
20:26:48|47394.
20:26:50|47394.06
20:26:51|47394.07
20:26:52|47394.07
20:26:53|47394.07
20:26:54|47394.07
20:26:56|47390.
20:26:57|47384.61
20:26:58|47384.6
20:26:59|47384.6
20:27:00|47384.6
20:27:01|47384.6
20:27:02|47384.61
20:27:03|47384.61
20:27:04|47384.61
20:27:05|47384.68
20:27:06|47384.69
20:27:07|47384.69
20:27:08|47384.69
20:27:09|47384.69
20:27:10|47384.69
20:27:11|47384.69
20:27:13|47384.69
20:27:13|47384.69
20:27:14|47384.69
20:27:15|47384.69
20:27:16|47384.68
20:27:17|47384.68
20:27:19|47384.68
20:27:19|47385.77
20:27:20|47385.77
20:27:21|47385.77
20:27:22|47385.77
20:27:23|47385.77
20:27:24|47385.76
20:27:25|47391.54
20:27:26|47391.54
20:27:27|47391.55
20:27:28|47391.54
20:27:29|47391.54
20:27:30|47391.54
20:27:31|47391.55
20:27:32|47392.7
20:27:34|47392.69
20:27:34|47392.69
20:27:36|47392.69
20:27:36|47392.69
20:27:38|47392.69
20:27:38|47392.69
20:27:39|47391.95
20:27:40|47391.96
20:27:41|47391.96
20:27:43|47394.07
20:27:44|47401.13
20:27:45|47401.13
20:27:45|47401.14
20:27:46|47401.13
20:27:49|47401.13
20:27:50|47401.19
20:27:52|47401.18
20:27:54|47401.07
20:27:55|47401.07
20:27:55|47401.07
20:27:56|47401.07
20:27:58|47401.07
20:27:58|47401.06
20:28:00|47401.06
20:28:01|47401.06
20:28:02|47401.06
20:28:02|47401.06
20:28:03|47401.07
20:28:05|47401.07
20:28:06|47401.07
20:28:07|47401.06
20:28:08|47401.06
20:28:09|47401.07
20:28:10|47401.07
20:28:11|47401.07
20:28:12|47401.07
20:28:13|47401.06
20:28:14|47401.07
20:28:15|47401.07
20:28:16|47401.07
20:28:17|47401.18
20:28:18|47401.18
20:28:19|47401.17
20:28:21|47401.17
20:28:23|47401.17
20:28:23|47401.17
20:28:24|47401.17
20:28:25|47401.17
20:28:26|47401.18
20:28:28|47401.18
20:28:28|47401.18
20:28:30|47401.18
20:28:30|47401.18
20:28:31|47401.17
20:28:32|47401.17
20:28:33|47401.17
20:28:35|47401.18
20:28:36|47410.28
20:28:37|47419.66
20:28:38|47422.44
20:28:40|47423.23
20:28:40|47423.23
20:28:41|47423.23
20:28:43|47423.22
20:28:43|47419.01
20:28:44|47402.79
20:28:45|47402.79
20:28:47|47402.79
20:28:47|47406.95
20:28:49|47406.95
20:28:49|47406.95
20:28:52|47406.95
20:28:53|47406.94
20:28:54|47406.95
20:28:55|47406.95
20:28:56|47406.95
20:28:57|47406.95
20:28:58|47406.94
20:28:59|47406.94
20:29:00|47406.94
20:29:01|47406.94
20:29:02|47406.94
20:29:04|47406.95
20:29:05|47408.
20:29:06|47408.
20:29:07|47407.99
20:29:08|47407.99
20:29:08|47411.22
20:29:10|47420.85
20:29:11|47420.85
20:29:12|47419.81
20:29:13|47419.81
20:29:14|47423.23
20:29:15|47423.23
20:29:16|47423.23
20:29:17|47419.82
20:29:18|47419.82
20:29:19|47419.82
20:29:20|47419.82
20:29:21|47419.82
20:29:22|47419.82
20:29:22|47419.82
20:29:24|47419.82
20:29:25|47423.24
20:29:26|47423.23
20:29:27|47427.43
20:29:28|47427.43
20:29:29|47427.43
20:29:29|47427.43
20:29:31|47427.43
20:29:32|47427.43
20:29:33|47427.43
20:29:34|47427.43
20:29:35|47425.12
20:29:36|47425.12
20:29:37|47425.12
20:29:38|47425.12
20:29:39|47425.12
20:29:40|47425.12
20:29:41|47425.12
20:29:41|47425.12
20:29:43|47425.12
20:29:44|47425.12
20:29:45|47425.12
20:29:46|47425.12
20:29:47|47425.12
20:29:47|47425.12
20:29:49|47425.12
20:29:50|47425.12
20:29:51|47425.12
20:29:52|47425.12
20:29:54|47425.11
20:29:55|47424.07
20:29:56|47424.07
20:29:59|47419.87
20:30:00|47419.87
20:30:01|47415.22
20:30:02|47415.22
20:30:03|47415.22
20:30:05|47417.34
20:30:06|47417.34
20:30:07|47404.62
20:30:08|47404.62
20:30:09|47404.62
20:30:10|47404.63
20:30:11|47404.76
20:30:12|47404.76
20:30:13|47404.76
20:30:14|47406.75
20:30:15|47408.42
20:30:16|47408.42
20:30:17|47408.42
20:30:19|47408.42
20:30:19|47416.9
20:30:21|47425.13
20:30:22|47438.39
20:30:23|47440.
20:30:23|47440.
20:30:24|47440.01
20:30:26|47440.01
20:30:26|47444.79
20:30:28|47444.8
20:30:28|47444.8
20:30:30|47447.99
20:30:30|47448.
20:30:32|47449.99
20:30:33|47450.
20:30:34|47455.55
20:30:35|47461.63
20:30:36|47464.68
20:30:37|47465.26
20:30:38|47465.27
20:30:39|47468.8
20:30:40|47468.8
20:30:41|47469.37
20:30:42|47469.37
20:30:42|47472.91
20:30:43|47480.67
20:30:45|47484.03
20:30:46|47487.24
20:30:47|47506.99
20:30:47|47520.58
20:30:48|47529.61
20:30:49|47518.69
20:30:52|47531.76
20:30:53|47528.46
20:30:55|47532.01
20:30:56|47531.94
20:30:56|47533.33
20:30:58|47534.25
20:30:59|47531.94
20:31:00|47530.11
20:31:01|47523.04
20:31:02|47518.69
20:31:03|47517.49
20:31:05|47510.88
20:31:06|47510.88
20:31:07|47510.49
20:31:07|47510.49
20:31:08|47523.03
20:31:09|47514.83
20:31:10|47523.04
20:31:12|47523.04
20:31:12|47513.25
20:31:14|47516.41
20:31:15|47516.41
20:31:15|47516.41
20:31:16|47519.45
20:31:17|47511.87
20:31:19|47511.87
20:31:19|47511.87
20:31:21|47511.87
20:31:22|47513.85
20:31:23|47513.85
20:31:23|47513.89
20:31:25|47513.85
20:31:26|47511.79
20:31:27|47511.79
20:31:28|47510.88
20:31:29|47510.88
20:31:30|47510.88
20:31:31|47510.88
20:31:32|47510.88
20:31:33|47510.88
20:31:34|47510.88
20:31:35|47510.88
20:31:36|47510.89
20:31:37|47510.89
20:31:38|47510.89
20:31:39|47510.88
20:31:40|47510.89
20:31:41|47510.88
20:31:42|47510.88
20:31:43|47510.88
20:31:44|47510.89
20:31:45|47513.77
20:31:46|47513.78
20:31:47|47513.78
20:31:48|47513.77
20:31:49|47513.78
20:31:50|47513.78
20:31:51|47519.06
20:31:53|47519.06
20:31:54|47519.06
20:31:54|47530.11
20:31:56|47541.22
20:31:58|47545.92
20:31:59|47549.99
20:32:00|47550.3
20:32:01|47550.44
20:32:02|47552.13
20:32:02|47552.53
20:32:04|47544.02
20:32:04|47544.02
20:32:06|47544.02
20:32:07|47556.99
20:32:07|47556.99
20:32:08|47552.35
20:32:10|47552.35
20:32:11|47552.34
20:32:12|47546.68
20:32:13|47549.75
20:32:14|47546.79
20:32:14|47546.79
20:32:15|47545.
20:32:17|47549.21
20:32:17|47549.21
20:32:18|47549.12
20:32:20|47549.13
20:32:21|47549.13
20:32:22|47549.09
20:32:23|47549.09
20:32:24|47553.59
20:32:25|47549.04
20:32:26|47546.16
20:32:27|47546.16
20:32:27|47546.16
20:32:29|47546.16
20:32:29|47546.16
20:32:30|47546.17
20:32:32|47546.17
20:32:33|47548.73
20:32:34|47555.87
20:32:34|47545.06
20:32:36|47541.84
20:32:37|47532.96
20:32:38|47535.81
20:32:39|47513.34
20:32:40|47515.62
20:32:41|47515.78
20:32:42|47515.79
20:32:43|47515.79
20:32:44|47515.79
20:32:45|47517.86
20:32:46|47523.69
20:32:47|47523.71
20:32:48|47523.71
20:32:49|47523.71
20:32:50|47512.89
20:32:50|47512.89
20:32:52|47514.94
20:32:54|47514.94
20:32:55|47514.94
20:32:57|47512.88
20:32:58|47512.89
20:33:00|47530.08
20:33:01|47530.08
20:33:01|47534.56
20:33:02|47534.56
20:33:04|47534.57
20:33:05|47540.2
20:33:06|47536.3
20:33:07|47536.29
20:33:07|47533.
20:33:09|47533.
20:33:10|47533.
20:33:11|47530.57
20:33:12|47520.92
20:33:13|47515.83
20:33:14|47525.09
20:33:14|47525.09
20:33:16|47522.27
20:33:17|47519.9
20:33:17|47519.89
20:33:19|47519.89
20:33:20|47519.89
20:33:21|47519.89
20:33:22|47528.78
20:33:23|47521.75
20:33:24|47521.75
20:33:24|47521.75
20:33:26|47521.75
20:33:27|47521.75
20:33:28|47529.97
20:33:29|47529.97
20:33:30|47529.98
20:33:30|47529.98
20:33:32|47529.97
20:33:33|47529.97
20:33:34|47529.97
20:33:35|47516.03
20:33:36|47516.03
20:33:36|47528.32
20:33:38|47528.32
20:33:39|47528.32
20:33:40|47520.2
20:33:41|47520.23
20:33:42|47520.23
20:33:43|47520.23
20:33:43|47529.97
20:33:45|47529.97
20:33:46|47532.25
20:33:47|47532.25
20:33:48|47532.25
20:33:49|47532.25
20:33:50|47532.25
20:33:51|47532.26
20:33:52|47532.26
20:33:53|47532.26
20:33:54|47532.25
20:33:56|47532.25
20:33:58|47532.26
20:33:59|47532.26
20:34:00|47532.26
20:34:01|47532.26
20:34:02|47532.26
20:34:03|47532.26
20:34:04|47532.26
20:34:06|47532.26
20:34:07|47532.26
20:34:07|47532.26
20:34:09|47532.23
20:34:09|47532.23
20:34:10|47532.23
20:34:11|47532.18
20:34:12|47532.18
20:34:13|47530.76
20:34:14|47530.77
20:34:15|47532.22
20:34:16|47530.77
20:34:18|47530.77
20:34:18|47530.77
20:34:19|47530.77
20:34:21|47530.
20:34:22|47530.
20:34:22|47529.27
20:34:23|47523.72
20:34:25|47514.68
20:34:25|47522.18
20:34:27|47522.19
20:34:27|47532.19
20:34:28|47525.26
20:34:29|47525.33
20:34:30|47525.33
20:34:31|47525.33
20:34:33|47525.33
20:34:33|47525.33
20:34:34|47525.33
20:34:35|47525.33
20:34:38|47530.45
20:34:38|47530.45
20:34:39|47530.51
20:34:40|47534.57
20:34:41|47538.19
20:34:43|47538.18
20:34:44|47536.68
20:34:45|47534.37
20:34:46|47534.37
20:34:47|47534.37
20:34:48|47534.37
20:34:49|47534.37
20:34:50|47534.37
20:34:51|47534.37
20:34:52|47534.37
20:34:53|47528.68
20:34:55|47528.68
20:34:57|47531.99
20:34:59|47531.99
20:35:00|47531.99
20:35:01|47530.94
20:35:02|47520.2
20:35:04|47520.2
20:35:05|47520.2
20:35:06|47515.81
20:35:07|47515.81
20:35:08|47515.81
20:35:09|47515.81
20:35:10|47515.8
20:35:11|47515.8
20:35:12|47515.81
20:35:13|47515.81
20:35:14|47515.81
20:35:15|47515.81
20:35:16|47515.81
20:35:17|47515.81
20:35:18|47510.89
20:35:19|47510.89
20:35:20|47510.89
20:35:21|47510.89
20:35:22|47510.9
20:35:23|47510.9
20:35:24|47510.9
20:35:25|47510.9
20:35:26|47510.9
20:35:27|47518.96
20:35:28|47520.4
20:35:32|47520.39
20:35:33|47520.39
20:35:34|47520.39
20:35:35|47520.39
20:35:36|47520.39
20:35:37|47520.39
20:35:38|47520.39
20:35:39|47520.4
20:35:40|47523.5
20:35:41|47520.39
20:35:42|47520.39
20:35:43|47520.4
20:35:44|47520.4
20:35:45|47520.39
20:35:46|47520.4
20:35:47|47520.4
20:35:48|47520.4
20:35:49|47520.4
20:35:50|47520.56
20:35:51|47528.21
20:35:52|47528.21
20:35:53|47528.21
20:35:54|47528.21
20:35:55|47528.21
20:35:57|47528.21
20:35:59|47528.21
20:36:01|47528.21
20:36:02|47528.22
20:36:03|47528.22
20:36:04|47528.22
20:36:05|47528.26
20:36:06|47528.25
20:36:07|47528.25
20:36:08|47528.25
20:36:09|47539.98
20:36:10|47539.98
20:36:11|47529.73
20:36:12|47532.6
20:36:13|47530.8
20:36:14|47535.94
20:36:15|47545.91
20:36:15|47545.91
20:36:17|47545.92
20:36:18|47545.92
20:36:19|47556.27
20:36:20|47556.99
20:36:21|47557.
20:36:22|47557.
20:36:22|47557.
20:36:25|47556.99
20:36:26|47547.48
20:36:27|47547.48
20:36:27|47547.48
20:36:28|47547.55
20:36:30|47547.54
20:36:30|47547.55
20:36:31|47552.39
20:36:32|47555.27
20:36:34|47559.56
20:36:34|47558.78
20:36:35|47547.55
20:36:37|47547.55
20:36:38|47547.55
20:36:39|47547.55
20:36:39|47547.54
20:36:40|47547.55
20:36:42|47547.55
20:36:42|47547.54
20:36:44|47544.35
20:36:45|47544.36
20:36:45|47544.36
20:36:46|47544.36
20:36:47|47544.36
20:36:48|47544.36
20:36:49|47544.36
20:36:50|47544.36
20:36:51|47544.36
20:36:52|47535.12
20:36:53|47524.03
20:36:54|47524.03
20:36:55|47524.03
20:36:58|47527.12
20:36:59|47506.67
20:37:00|47506.67
20:37:01|47508.09
20:37:02|47511.55
20:37:03|47511.55
20:37:05|47511.55
20:37:06|47496.86
20:37:07|47506.61
20:37:08|47509.34
20:37:09|47504.39
20:37:10|47504.39
20:37:11|47504.39
20:37:12|47504.39
20:37:13|47504.42
20:37:14|47504.42
20:37:15|47504.42
20:37:16|47504.42
20:37:17|47511.23
20:37:18|47511.23
20:37:19|47511.23
20:37:20|47507.07
20:37:21|47507.13
20:37:22|47507.14
20:37:23|47507.14
20:37:24|47507.14
20:37:25|47507.14
20:37:26|47507.14
20:37:27|47507.14
20:37:28|47507.14
20:37:29|47507.14
20:37:30|47508.43
20:37:31|47508.42
20:37:32|47508.42
20:37:33|47508.42
20:37:35|47504.41
20:37:35|47507.24
20:37:36|47507.24
20:37:37|47507.24
20:37:38|47508.31
20:37:39|47508.31
20:37:40|47508.31
20:37:42|47494.56
20:37:42|47482.32
20:37:43|47475.12
20:37:44|47482.32
20:37:45|47473.74
20:37:46|47473.74
20:37:47|47472.4
20:37:48|47467.09
20:37:49|47469.58
20:37:50|47469.58
20:37:51|47468.62
20:37:52|47468.61
20:37:53|47467.36
20:37:54|47467.36
20:37:55|47469.64
20:37:56|47469.64
20:37:57|47481.6
20:37:59|47474.08
20:38:00|47474.08
20:38:01|47474.08
20:38:02|47474.05
20:38:03|47469.69
20:38:04|47469.69
20:38:05|47469.68
20:38:06|47469.68
20:38:07|47453.55
20:38:08|47450.01
20:38:09|47451.08
20:38:10|47451.08
20:38:11|47451.08
20:38:12|47452.77
20:38:13|47452.77
20:38:14|47452.76
20:38:16|47446.2
20:38:16|47445.32
20:38:18|47445.28
20:38:19|47445.28
20:38:20|47449.66
20:38:21|47455.75
20:38:22|47454.88
20:38:23|47452.53
20:38:24|47450.42
20:38:24|47450.42
20:38:26|47450.43
20:38:27|47449.66
20:38:28|47444.89
20:38:29|47444.89
20:38:30|47444.88
20:38:31|47448.67
20:38:32|47444.89
20:38:33|47444.89
20:38:34|47452.62
20:38:35|47445.14
20:38:36|47452.62
20:38:37|47452.62
20:38:38|47452.62
20:38:39|47449.99
20:38:39|47449.99
20:38:41|47450.
20:38:42|47450.
20:38:42|47450.
20:38:44|47450.
20:38:45|47449.99
20:38:45|47459.67
20:38:47|47467.78
20:38:48|47467.85
20:38:49|47478.08
20:38:50|47478.08
20:38:51|47478.08
20:38:52|47478.08
20:38:53|47478.07
20:38:54|47469.04
20:38:55|47462.19
20:38:56|47462.19
20:38:57|47462.26
20:38:58|47462.25
20:39:00|47466.89
20:39:02|47466.82
20:39:03|47459.69
20:39:04|47459.75
20:39:05|47459.75
20:39:07|47469.5
20:39:08|47468.22
20:39:09|47472.77
20:39:09|47472.77
20:39:11|47472.77
20:39:12|47472.77
20:39:14|47472.96
20:39:15|47472.76
20:39:15|47472.96
20:39:16|47472.96
20:39:17|47472.96
20:39:19|47472.95
20:39:21|47472.95
20:39:21|47472.96
20:39:22|47472.96
20:39:23|47472.95
20:39:24|47466.75
20:39:25|47466.75
20:39:26|47466.75
20:39:27|47458.71
20:39:28|47458.7
20:39:29|47458.7
20:39:31|47458.7
20:39:31|47458.78
20:39:32|47458.7
20:39:33|47453.01
20:39:34|47453.01
20:39:35|47453.01
20:39:36|47453.01
20:39:37|47453.01
20:39:38|47453.01
20:39:39|47452.1
20:39:40|47451.01
20:39:41|47451.01
20:39:42|47451.01
20:39:43|47451.02
20:39:45|47451.02
20:39:46|47451.01
20:39:47|47451.02
20:39:48|47451.01
20:39:49|47451.01
20:39:50|47451.01
20:39:51|47451.02
20:39:53|47451.01
20:39:53|47451.02
20:39:54|47451.02
20:39:56|47451.01
20:39:56|47451.02
20:39:57|47451.02
20:39:58|47451.02
20:40:01|47451.02
20:40:02|47452.96
20:40:04|47452.96
20:40:05|47452.97
20:40:06|47452.97
20:40:07|47452.96
20:40:08|47452.96
20:40:10|47452.96
20:40:11|47452.96
20:40:12|47452.97
20:40:13|47452.97
20:40:13|47452.96
20:40:15|47452.96
20:40:15|47442.81
20:40:16|47442.82
20:40:18|47442.82
20:40:19|47442.81
20:40:19|47442.82
20:40:21|47442.81
20:40:21|47442.81
20:40:23|47442.81
20:40:24|47442.81
20:40:25|47442.81
20:40:25|47442.81
20:40:27|47441.91
20:40:27|47440.98
20:40:28|47440.98
20:40:30|47440.98
20:40:31|47440.98
20:40:32|47440.99
20:40:33|47434.53
20:40:34|47434.54
20:40:34|47434.54
20:40:36|47434.54
20:40:37|47434.54
20:40:38|47434.54
20:40:39|47434.54
20:40:40|47434.54
20:40:41|47434.54
20:40:42|47434.54
20:40:43|47434.53
20:40:44|47434.53
20:40:45|47434.53
20:40:46|47434.53
20:40:47|47446.92
20:40:48|47446.92
20:40:49|47446.93
20:40:49|47446.93
20:40:51|47446.99
20:40:52|47446.99
20:40:53|47446.99
20:40:53|47446.99
20:40:54|47446.99
20:40:56|47446.99
20:40:57|47444.
20:40:57|47444.01
20:40:59|47444.01
20:40:59|47444.01
20:41:01|47444.
20:41:03|47444.01
20:41:04|47444.01
20:41:06|47444.01
20:41:07|47444.01
20:41:09|47444.01
20:41:09|47446.99
20:41:10|47444.01
20:41:12|47444.01
20:41:13|47444.01
20:41:14|47434.54
20:41:15|47429.46
20:41:16|47429.47
20:41:17|47429.47
20:41:18|47429.47
20:41:19|47429.47
20:41:20|47429.46
20:41:21|47429.46
20:41:22|47429.46
20:41:23|47429.46
20:41:24|47427.89
20:41:25|47427.9
20:41:25|47427.85
20:41:26|47427.85
20:41:28|47427.85
20:41:29|47427.66
20:41:30|47422.84
20:41:31|47422.84
20:41:32|47422.84
20:41:33|47422.84
20:41:34|47422.84
20:41:34|47422.85
20:41:35|47422.85
20:41:37|47422.85
20:41:38|47422.85
20:41:39|47422.84
20:41:40|47422.84
20:41:41|47422.85
20:41:42|47422.85
20:41:43|47422.85
20:41:43|47422.85
20:41:45|47422.85
20:41:46|47422.85
20:41:47|47422.85
20:41:48|47421.95
20:41:49|47421.01
20:41:50|47422.85
20:41:51|47422.85
20:41:52|47422.84
20:41:52|47422.84
20:41:53|47422.82
20:41:55|47422.84
20:41:55|47423.31
20:41:57|47430.
20:41:58|47430.
20:41:59|47430.
20:42:00|47430.
20:42:01|47430.
20:42:03|47430.
20:42:04|47430.
20:42:05|47430.
20:42:06|47433.01
20:42:07|47433.
20:42:07|47433.
20:42:09|47433.
20:42:10|47433.
20:42:10|47433.
20:42:12|47433.01
20:42:13|47432.93
20:42:14|47432.94
20:42:15|47432.93
20:42:16|47432.93
20:42:17|47431.02
20:42:18|47431.02
20:42:19|47430.19
20:42:20|47429.42
20:42:21|47419.51
20:42:22|47418.7
20:42:23|47416.92
20:42:24|47418.71
20:42:25|47415.87
20:42:26|47415.88
20:42:27|47415.87
20:42:28|47415.77
20:42:29|47412.27
20:42:30|47412.28
20:42:31|47412.28
20:42:32|47412.28
20:42:33|47412.28
20:42:34|47412.28
20:42:35|47412.28
20:42:36|47412.27
20:42:37|47412.28
20:42:38|47412.28
20:42:39|47412.27
20:42:40|47412.27
20:42:41|47412.28
20:42:42|47412.28
20:42:43|47412.28
20:42:44|47428.04
20:42:45|47423.51
20:42:46|47430.12
20:42:47|47427.21
20:42:48|47427.21
20:42:49|47414.97
20:42:50|47418.79
20:42:51|47418.81
20:42:52|47418.8
20:42:53|47418.78
20:42:54|47418.78
20:42:55|47412.47
20:42:56|47412.49
20:42:57|47412.49
20:42:58|47411.57
20:42:59|47405.97
20:43:00|47405.97
20:43:01|47405.97
20:43:02|47405.97
20:43:04|47405.97
20:43:06|47405.97
20:43:07|47405.97
20:43:09|47405.77
20:43:10|47405.78
20:43:10|47405.78
20:43:12|47405.78
20:43:13|47405.77
20:43:14|47405.77
20:43:15|47405.61
20:43:16|47405.6
20:43:17|47405.6
20:43:19|47405.61
20:43:19|47405.61
20:43:21|47405.61
20:43:21|47405.61
20:43:22|47405.74
20:43:24|47405.74
20:43:24|47405.74
20:43:26|47405.73
20:43:26|47405.73
20:43:28|47405.73
20:43:28|47405.74
20:43:29|47405.74
20:43:30|47405.73
20:43:31|47405.73
20:43:32|47405.74
20:43:33|47405.74
20:43:34|47405.73
20:43:35|47405.73
20:43:36|47405.73
20:43:37|47405.73
20:43:38|47406.05
20:43:40|47410.43
20:43:41|47410.5
20:43:42|47410.5
20:43:42|47413.41
20:43:43|47413.4
20:43:44|47410.52
20:43:46|47410.52
20:43:46|47410.52
20:43:48|47410.52
20:43:48|47410.52
20:43:49|47410.52
20:43:50|47410.53
20:43:52|47410.53
20:43:52|47410.53
20:43:53|47410.53
20:43:54|47410.53
20:43:55|47410.53
20:43:56|47410.53
20:43:57|47410.53
20:43:58|47410.53
20:44:00|47410.53
20:44:00|47410.53
20:44:01|47410.53
20:44:03|47410.54
20:44:05|47410.54
20:44:06|47410.54
20:44:07|47410.54
20:44:09|47410.62
20:44:11|47413.38
20:44:11|47413.37
20:44:13|47404.63
20:44:14|47404.62
20:44:15|47404.62
20:44:16|47404.62
20:44:17|47404.62
20:44:18|47404.62
20:44:19|47404.62
20:44:20|47404.62
20:44:20|47404.62
20:44:22|47404.62
20:44:24|47404.62
20:44:24|47404.62
20:44:27|47394.32
20:44:27|47391.58
20:44:29|47391.58
20:44:29|47391.58
20:44:30|47391.58
20:44:31|47391.59
20:44:32|47399.87
20:44:33|47402.84
20:44:34|47407.63
20:44:35|47407.64
20:44:36|47407.64
20:44:37|47413.25
20:44:38|47413.25
20:44:39|47413.25
20:44:40|47413.25
20:44:42|47413.25
20:44:43|47413.25
20:44:44|47413.25
20:44:45|47413.25
20:44:46|47413.19
20:44:47|47413.18
20:44:48|47413.18
20:44:49|47413.18
20:44:50|47413.18
20:44:51|47413.18
20:44:52|47412.57
20:44:53|47412.57
20:44:54|47407.63
20:44:55|47406.86
20:44:56|47406.87
20:44:57|47406.87
20:44:58|47406.87
20:44:59|47406.87
20:45:00|47406.87
20:45:01|47406.87
20:45:02|47405.65
20:45:03|47405.65
20:45:04|47405.65
20:45:06|47405.61
20:45:06|47405.61
20:45:08|47405.61
20:45:10|47405.61
20:45:10|47424.45
20:45:13|47429.84
20:45:14|47429.83
20:45:15|47429.8
20:45:16|47429.81
20:45:16|47429.81
20:45:18|47429.8
20:45:18|47429.8
20:45:20|47425.78
20:45:20|47425.78
20:45:21|47425.78
20:45:22|47425.78
20:45:23|47425.78
20:45:25|47425.78
20:45:25|47425.78
20:45:26|47425.78
20:45:28|47425.78
20:45:28|47425.78
20:45:30|47425.77
20:45:30|47425.77
20:45:32|47425.77
20:45:33|47425.78
20:45:33|47425.78
20:45:35|47425.77
20:45:36|47425.77
20:45:38|47425.77
20:45:38|47425.77
20:45:39|47429.8
20:45:40|47431.46
20:45:41|47430.15
20:45:42|47429.28
20:45:43|47429.28
20:45:44|47429.28
20:45:45|47429.28
20:45:46|47429.28
20:45:47|47429.28
20:45:48|47429.99
20:45:49|47429.99
20:45:50|47429.99
20:45:51|47429.99
20:45:52|47430.
20:45:53|47429.99
20:45:54|47430.
20:45:55|47430.
20:45:56|47430.
20:45:57|47430.
20:45:58|47430.
20:45:59|47430.
20:46:00|47430.
20:46:01|47430.
20:46:03|47430.
20:46:05|47430.
20:46:07|47430.
20:46:09|47430.
20:46:09|47430.
20:46:11|47430.
20:46:12|47430.
20:46:13|47430.
20:46:14|47430.
20:46:15|47430.
20:46:16|47411.83
20:46:17|47411.44
20:46:18|47405.66
20:46:19|47405.66
20:46:20|47405.66
20:46:21|47405.66
20:46:22|47415.24
20:46:23|47412.11
20:46:24|47412.11
20:46:25|47415.2
20:46:27|47412.12
20:46:28|47412.12
20:46:29|47412.11
20:46:30|47412.11
20:46:31|47412.1
20:46:31|47412.1
20:46:33|47412.1
20:46:34|47412.1
20:46:35|47412.19
20:46:36|47412.19
20:46:37|47412.18
20:46:38|47412.19
20:46:39|47412.19
20:46:40|47412.19
20:46:41|47412.19
20:46:42|47412.49
20:46:43|47412.5
20:46:44|47412.5
20:46:45|47412.5
20:46:46|47412.5
20:46:47|47412.5
20:46:48|47412.5
20:46:49|47412.5
20:46:50|47412.5
20:46:51|47417.96
20:46:52|47417.96
20:46:53|47417.17
20:46:54|47417.17
20:46:55|47417.17
20:46:56|47417.17
20:46:57|47417.18
20:46:58|47417.17
20:46:59|47449.99
20:47:00|47473.11
20:47:01|47459.23
20:47:02|47461.62
20:47:03|47458.87
20:47:04|47458.87
20:47:05|47458.87
20:47:06|47461.21
20:47:08|47439.15
20:47:10|47453.21
20:47:12|47444.41
20:47:12|47444.42
20:47:14|47444.42
20:47:14|47446.36
20:47:15|47446.37
20:47:17|47446.37
20:47:18|47446.37
20:47:19|47449.89
20:47:21|47454.89
20:47:21|47454.89
20:47:22|47454.89
20:47:23|47454.89
20:47:24|47456.41
20:47:25|47456.4
20:47:26|47456.41
20:47:27|47456.41
20:47:28|47458.16
20:47:29|47458.16
20:47:30|47458.16
20:47:31|47458.16
20:47:32|47458.16
20:47:33|47458.16
20:47:34|47458.15
20:47:35|47458.15
20:47:36|47458.15
20:47:37|47458.15
20:47:38|47458.16
20:47:39|47458.16
20:47:40|47458.16
20:47:41|47458.16
20:47:42|47458.16
20:47:43|47458.16
20:47:44|47458.08
20:47:45|47458.08
20:47:46|47458.08
20:47:47|47458.08
20:47:48|47458.08
20:47:49|47457.28
20:47:50|47457.28
20:47:51|47457.28
20:47:52|47457.28
20:47:53|47457.28
20:47:54|47457.21
20:47:55|47457.21
20:47:56|47457.21
20:47:57|47457.22
20:47:58|47457.22
20:47:59|47457.21
20:48:00|47457.22
20:48:01|47457.21
20:48:02|47457.22
20:48:04|47457.21
20:48:04|47457.21
20:48:06|47457.21
20:48:07|47457.21
20:48:09|47458.14
20:48:09|47458.14
20:48:11|47458.14
20:48:12|47458.13
20:48:12|47458.14
20:48:14|47458.14
20:48:15|47458.14
20:48:16|47458.14
20:48:17|47458.14
20:48:18|47458.14
20:48:19|47458.13
20:48:19|47457.22
20:48:21|47433.97
20:48:22|47420.74
20:48:23|47427.29
20:48:24|47427.29
20:48:25|47429.79
20:48:26|47429.8
20:48:27|47421.05
20:48:27|47421.05
20:48:29|47421.05
20:48:30|47421.05
20:48:31|47421.05
20:48:32|47421.05
20:48:33|47421.05
20:48:33|47421.06
20:48:34|47421.05
20:48:36|47421.01
20:48:37|47421.01
20:48:37|47421.01
20:48:39|47421.02
20:48:40|47421.
20:48:41|47421.01
20:48:42|47421.01
20:48:43|47421.01
20:48:44|47421.01
20:48:45|47422.23
20:48:47|47425.47
20:48:48|47425.47
20:48:48|47425.47
20:48:50|47425.47
20:48:51|47425.48
20:48:51|47425.47
20:48:52|47425.47
20:48:53|47425.48
20:48:55|47425.47
20:48:56|47425.47
20:48:57|47425.48
20:48:58|47425.48
20:48:58|47427.02
20:49:00|47427.02
20:49:01|47427.02
20:49:02|47427.02
20:49:02|47427.02
20:49:04|47427.02
20:49:04|47427.02
20:49:05|47427.02
20:49:07|47427.02
20:49:07|47427.01
20:49:10|47425.47
20:49:11|47425.47
20:49:12|47425.47
20:49:13|47425.47
20:49:14|47425.47
20:49:15|47425.47
20:49:17|47425.47
20:49:18|47425.47
20:49:19|47425.47
20:49:20|47425.47
20:49:21|47425.47
20:49:22|47425.47
20:49:23|47425.47
20:49:24|47422.
20:49:25|47422.
20:49:26|47422.
20:49:27|47422.
20:49:28|47422.
20:49:29|47422.
20:49:30|47422.
20:49:31|47422.
20:49:33|47422.01
20:49:34|47422.01
20:49:35|47422.01
20:49:36|47415.38
20:49:37|47415.37
20:49:37|47415.37
20:49:40|47415.29
20:49:40|47415.28
20:49:42|47415.21
20:49:42|47415.22
20:49:44|47415.17
20:49:44|47406.
20:49:46|47406.
20:49:46|47406.
20:49:48|47406.
20:49:49|47406.
20:49:50|47405.78
20:49:51|47405.78
20:49:52|47405.78
20:49:52|47405.78
20:49:55|47401.63
20:49:55|47401.62
20:49:57|47401.62
20:49:58|47401.62
20:49:58|47401.62
20:50:00|47401.61
20:50:00|47401.61
20:50:02|47401.6
20:50:03|47400.25
20:50:03|47400.25
20:50:04|47400.25
20:50:05|47400.25
20:50:06|47400.01
20:50:07|47400.01
20:50:08|47400.01
20:50:11|47400.01
20:50:11|47400.01
20:50:12|47400.01
20:50:13|47391.59
20:50:14|47391.59
20:50:15|47395.15
20:50:16|47385.91
20:50:17|47385.72
20:50:19|47385.72
20:50:19|47397.48
20:50:20|47392.
20:50:21|47397.47
20:50:23|47397.48
20:50:24|47397.48
20:50:25|47396.75
20:50:26|47392.39
20:50:27|47396.67
20:50:28|47396.68
20:50:30|47396.68
20:50:31|47396.67
20:50:31|47392.06
20:50:33|47393.61
20:50:34|47393.61
20:50:34|47393.61
20:50:35|47395.97
20:50:36|47395.96
20:50:37|47395.96
20:50:38|47395.27
20:50:40|47395.26
20:50:42|47395.26
20:50:42|47395.26
20:50:43|47395.26
20:50:44|47395.11
20:50:45|47395.11
20:50:46|47395.08
20:50:47|47395.08
20:50:48|47395.07
20:50:49|47395.07
20:50:50|47395.07
20:50:51|47395.07
20:50:52|47395.07
20:50:53|47395.07
20:50:54|47395.07
20:50:55|47388.36
20:50:56|47396.
20:50:57|47385.66
20:50:58|47385.61
20:50:59|47385.61
20:51:00|47385.61
20:51:02|47385.59
20:51:03|47385.6
20:51:04|47385.28
20:51:05|47379.1
20:51:06|47378.78
20:51:07|47377.69
20:51:08|47377.69
20:51:09|47377.7
20:51:10|47376.54
20:51:11|47376.54
20:51:13|47376.5
20:51:14|47375.28
20:51:15|47375.01
20:51:16|47375.01
20:51:17|47373.73
20:51:18|47367.01
20:51:19|47366.93
20:51:20|47366.94
20:51:21|47366.93
20:51:22|47361.02
20:51:23|47361.01
20:51:24|47374.11
20:51:25|47376.49
20:51:26|47376.5
20:51:27|47376.56
20:51:28|47382.28
20:51:29|47382.28
20:51:30|47382.29
20:51:31|47381.38
20:51:32|47381.38
20:51:33|47376.61
20:51:34|47368.
20:51:34|47368.
20:51:36|47368.
20:51:37|47368.
20:51:38|47368.
20:51:39|47368.01
20:51:40|47368.
20:51:41|47368.
20:51:41|47368.
20:51:43|47368.
20:51:43|47368.08
20:51:45|47373.19
20:51:45|47373.19
20:51:47|47373.19
20:51:48|47373.19
20:51:49|47373.19
20:51:50|47373.19
20:51:51|47373.19
20:51:51|47373.19
20:51:53|47376.6
20:51:54|47376.6
20:51:54|47376.6
20:51:56|47376.6
20:51:57|47376.6
20:51:58|47376.6
20:51:59|47368.24
20:52:00|47368.24
20:52:01|47368.24
20:52:02|47369.55
20:52:03|47369.55
20:52:04|47369.43
20:52:05|47369.43
20:52:05|47373.58
20:52:07|47373.58
20:52:07|47373.58
20:52:09|47373.8
20:52:09|47373.8
20:52:11|47381.03
20:52:13|47387.3
20:52:13|47387.3
20:52:14|47387.3
20:52:16|47387.3
20:52:16|47387.3
20:52:18|47387.3
20:52:19|47387.3
20:52:20|47387.31
20:52:20|47387.31
20:52:21|47387.31
20:52:24|47391.8
20:52:24|47391.8
20:52:25|47391.8
20:52:27|47391.8
20:52:27|47391.75
20:52:28|47391.75
20:52:29|47391.75
20:52:31|47391.76
20:52:32|47391.75
20:52:32|47391.76
20:52:33|47391.76
20:52:34|47391.75
20:52:36|47391.76
20:52:36|47391.76
20:52:38|47389.13
20:52:39|47389.13
20:52:39|47389.13
20:52:40|47389.13
20:52:42|47389.12
20:52:42|47389.12
20:52:43|47389.13
20:52:44|47389.13
20:52:46|47389.13
20:52:47|47389.13
20:52:48|47389.13
20:52:49|47389.12
20:52:50|47391.74
20:52:51|47391.74
20:52:52|47391.74
20:52:53|47391.74
20:52:54|47391.74
20:52:55|47396.93
20:52:56|47396.93
20:52:57|47396.92
20:52:58|47397.48
20:52:59|47398.46
20:53:00|47398.46
20:53:01|47398.45
20:53:02|47398.45
20:53:03|47398.45
20:53:04|47400.
20:53:05|47399.99
20:53:06|47399.92
20:53:07|47399.93
20:53:08|47399.93
20:53:09|47399.93
20:53:10|47399.93
20:53:12|47399.93
20:53:14|47399.83
20:53:16|47399.82
20:53:17|47397.33
20:53:18|47397.33
20:53:19|47397.33
20:53:20|47399.66
20:53:21|47399.66
20:53:22|47399.67
20:53:23|47399.67
20:53:25|47399.67
20:53:26|47399.67
20:53:27|47389.15
20:53:28|47389.15
20:53:29|47389.15
20:53:30|47389.14
20:53:31|47389.15
20:53:32|47389.15
20:53:33|47389.15
20:53:34|47389.15
20:53:35|47386.01
20:53:36|47386.01
20:53:37|47386.01
20:53:37|47386.01
20:53:38|47386.01
20:53:40|47386.01
20:53:41|47386.
20:53:42|47386.
20:53:43|47386.
20:53:44|47386.
20:53:45|47386.01
20:53:46|47386.01
20:53:46|47386.01
20:53:48|47386.01
20:53:48|47386.01
20:53:50|47386.01
20:53:51|47386.57
20:53:52|47386.57
20:53:53|47386.58
20:53:54|47386.58
20:53:55|47386.58
20:53:56|47386.57
20:53:57|47379.93
20:53:58|47379.93
20:53:59|47383.26
20:54:01|47383.26
20:54:01|47383.26
20:54:02|47383.27
20:54:03|47383.27
20:54:05|47383.27
20:54:05|47383.27
20:54:07|47383.27
20:54:07|47383.27
20:54:09|47383.27
20:54:09|47383.27
20:54:10|47383.27
20:54:12|47383.27
20:54:12|47383.19
20:54:15|47383.2
20:54:16|47383.27
20:54:18|47383.26
20:54:19|47383.26
20:54:20|47383.27
20:54:21|47383.27
20:54:22|47383.26
20:54:23|47383.27
20:54:24|47383.27
20:54:25|47383.27
20:54:27|47383.27
20:54:28|47383.27
20:54:29|47383.27
20:54:30|47383.27
20:54:31|47383.27
20:54:32|47399.98
20:54:33|47399.98
20:54:34|47399.99
20:54:35|47399.99
20:54:36|47399.99
20:54:37|47399.98
20:54:38|47399.98
20:54:39|47399.98
20:54:40|47399.98
20:54:41|47399.99
20:54:42|47399.99
20:54:43|47399.99
20:54:44|47399.99
20:54:45|47394.79
20:54:46|47390.36
20:54:47|47390.36
20:54:48|47390.35
20:54:49|47390.35
20:54:50|47390.36
20:54:51|47390.36
20:54:52|47390.36
20:54:53|47390.36
20:54:54|47390.35
20:54:55|47390.35
20:54:56|47390.35
20:54:57|47390.35
20:54:59|47390.35
20:55:00|47390.36
20:55:01|47390.35
20:55:01|47390.36
20:55:02|47390.35
20:55:04|47390.35
20:55:04|47390.35
20:55:06|47390.35
20:55:07|47390.35
20:55:07|47390.35
20:55:09|47390.35
20:55:09|47390.35
20:55:11|47390.35
20:55:11|47390.35
20:55:12|47390.35
20:55:14|47390.35
20:55:16|47390.35
20:55:18|47390.35
20:55:19|47390.35
20:55:21|47390.35
20:55:21|47390.36
20:55:23|47390.35
20:55:24|47390.36
20:55:26|47390.35
20:55:26|47390.35
20:55:27|47390.36
20:55:28|47390.36
20:55:30|47390.43
20:55:31|47397.06
20:55:32|47403.39
20:55:33|47403.39
20:55:34|47403.39
20:55:35|47403.38
20:55:36|47403.38
20:55:37|47403.38
20:55:38|47403.38
20:55:39|47403.38
20:55:40|47403.38
20:55:41|47403.38
20:55:42|47403.39
20:55:43|47403.39
20:55:44|47403.39
20:55:45|47403.39
20:55:46|47403.38
20:55:47|47403.34
20:55:48|47403.34
20:55:49|47403.31
20:55:50|47403.31
20:55:51|47403.31
20:55:52|47410.95
20:55:53|47410.95
20:55:54|47410.95
20:55:55|47410.51
20:55:56|47405.62
20:55:57|47405.62
20:55:58|47405.62
20:55:59|47405.62
20:56:00|47405.62
20:56:01|47405.62
20:56:02|47405.63
20:56:03|47405.62
20:56:04|47405.62
20:56:05|47405.63
20:56:06|47405.63
20:56:07|47405.62
20:56:08|47397.29
20:56:09|47394.81
20:56:10|47394.81
20:56:11|47394.81
20:56:12|47394.81
20:56:13|47392.9
20:56:14|47392.9
20:56:16|47405.6
20:56:18|47405.6
20:56:19|47399.4
20:56:21|47399.41
20:56:22|47399.41
20:56:23|47399.41
20:56:24|47399.41
20:56:25|47399.41
20:56:26|47399.41
20:56:27|47399.41
20:56:28|47399.41
20:56:29|47399.41
20:56:30|47399.41
20:56:32|47404.92
20:56:33|47404.92
20:56:34|47404.91
20:56:34|47404.92
20:56:36|47404.92
20:56:38|47404.92
20:56:38|47404.92
20:56:40|47404.92
20:56:40|47404.92
20:56:41|47404.92
20:56:43|47404.92
20:56:44|47406.
20:56:45|47406.
20:56:46|47410.95
20:56:47|47410.95
20:56:48|47410.95
20:56:50|47410.94
20:56:51|47410.94
20:56:52|47410.94
20:56:53|47410.94
20:56:54|47410.95
20:56:55|47410.95
20:56:57|47410.94
20:56:58|47410.95
20:56:59|47410.95
20:57:00|47419.99
20:57:01|47419.99
20:57:02|47420.
20:57:03|47423.21
20:57:04|47423.21
20:57:05|47423.21
20:57:06|47423.21
20:57:07|47423.21
20:57:08|47420.02
20:57:09|47420.02
20:57:10|47420.02
20:57:11|47420.02
20:57:12|47420.03
20:57:13|47420.03
20:57:14|47417.01
20:57:15|47419.78
20:57:16|47419.78
20:57:17|47419.78
20:57:18|47423.16
20:57:19|47423.16
20:57:21|47423.16
20:57:22|47423.09
20:57:22|47423.1
20:57:23|47423.1
20:57:24|47423.1
20:57:25|47423.09
20:57:27|47423.09
20:57:27|47420.26
20:57:28|47420.26
20:57:30|47420.26
20:57:31|47410.95
20:57:32|47404.77
20:57:33|47404.77
20:57:34|47404.77
20:57:35|47404.77
20:57:36|47404.77
20:57:37|47404.77
20:57:38|47404.78
20:57:39|47404.77
20:57:40|47404.77
20:57:41|47404.78
20:57:42|47404.78
20:57:43|47404.78
20:57:44|47410.94
20:57:45|47410.94
20:57:46|47410.94
20:57:47|47410.94
20:57:48|47410.94
20:57:49|47410.95
20:57:50|47410.94
20:57:52|47416.88
20:57:54|47416.88
20:57:55|47416.89
20:57:56|47416.89
20:57:57|47416.89
20:57:57|47416.88
20:57:59|47416.88
20:58:00|47416.88
20:58:01|47416.88
20:58:03|47419.97
20:58:05|47419.97
20:58:06|47420.02
20:58:07|47420.02
20:58:07|47422.48
20:58:08|47422.48
20:58:09|47422.49
20:58:10|47422.49
20:58:11|47422.49
20:58:13|47422.49
20:58:14|47422.49
20:58:14|47422.49
20:58:15|47422.49
20:58:18|47422.48
20:58:18|47422.48
20:58:19|47422.48
20:58:20|47422.48
20:58:21|47422.48
20:58:23|47422.48
20:58:24|47422.48
20:58:26|47422.48
20:58:26|47422.48
20:58:27|47422.48
20:58:29|47422.48
20:58:30|47422.48
20:58:31|47422.49
20:58:32|47422.48
20:58:33|47422.48
20:58:34|47422.48
20:58:35|47422.48
20:58:36|47422.48
20:58:37|47422.48
20:58:38|47422.48
20:58:39|47422.48
20:58:40|47422.48
20:58:41|47422.48
20:58:42|47422.48
20:58:43|47421.89
20:58:45|47421.88
20:58:46|47427.44
20:58:47|47429.48
20:58:48|47429.48
20:58:49|47429.48
20:58:50|47430.86
20:58:51|47431.06
20:58:52|47434.33
20:58:53|47434.33
20:58:54|47434.33
20:58:55|47434.33
20:58:56|47434.33
20:58:58|47434.33
20:58:59|47436.72
20:59:00|47434.54
20:59:01|47434.54
20:59:02|47434.54
20:59:03|47434.54
20:59:04|47434.54
20:59:05|47434.54
20:59:07|47434.54
20:59:07|47434.54
20:59:08|47434.54
20:59:10|47434.54
20:59:10|47427.02
20:59:11|47423.01
20:59:12|47417.08
20:59:13|47417.08
20:59:14|47417.08
20:59:15|47417.08
20:59:16|47417.08
20:59:18|47417.08
20:59:18|47417.08
20:59:19|47415.87
20:59:20|47415.87
20:59:22|47415.87
20:59:24|47410.83
20:59:26|47410.84
20:59:26|47410.84
20:59:28|47410.84
20:59:29|47410.84
20:59:29|47410.84
20:59:30|47410.84
20:59:32|47410.84
20:59:33|47410.84
20:59:33|47410.9
20:59:34|47410.9
20:59:36|47410.54
20:59:37|47410.54
20:59:38|47405.15
20:59:39|47405.15
20:59:40|47405.15
20:59:40|47403.66
20:59:41|47403.66
20:59:42|47403.67
20:59:44|47403.67
20:59:45|47403.67
20:59:45|47403.66
20:59:46|47403.66
20:59:47|47403.66
20:59:48|47403.66
20:59:50|47403.66
20:59:51|47403.66
20:59:52|47403.66
20:59:53|47403.66
20:59:54|47403.64
20:59:55|47403.64
20:59:56|47403.64
20:59:56|47401.61
20:59:57|47401.67
20:59:59|47401.67
21:00:00|47401.67
21:00:01|47401.67
21:00:02|47401.67
21:00:03|47401.67
21:00:04|47401.67
21:00:05|47401.67
21:00:06|47415.7
21:00:07|47418.16
21:00:08|47418.08
21:00:09|47415.89
21:00:10|47415.9
21:00:10|47415.9
21:00:12|47415.9
21:00:13|47420.3
21:00:14|47420.3
21:00:15|47420.3
21:00:16|47420.3
21:00:17|47420.3
21:00:18|47420.3
21:00:19|47420.3
21:00:20|47420.31
21:00:22|47420.31
21:00:22|47420.31
21:00:24|47420.31
21:00:25|47420.31
21:00:26|47420.3
21:00:26|47425.24
21:00:28|47425.24
21:00:29|47425.24
21:00:30|47427.89
21:00:31|47425.59
21:00:33|47425.59
21:00:33|47425.59
21:00:34|47425.59
21:00:36|47425.6
21:00:37|47425.6
21:00:37|47425.6
21:00:39|47425.59
21:00:40|47425.59
21:00:41|47425.59
21:00:41|47425.59
21:00:42|47425.6
21:00:43|47425.6
21:00:44|47425.6
21:00:45|47426.12
21:00:47|47426.11
21:00:47|47426.11
21:00:48|47426.12
21:00:50|47426.11
21:00:50|47426.11
21:00:52|47426.11
21:00:53|47426.12
21:00:55|47426.11
21:00:56|47425.2
21:00:57|47425.2
21:00:58|47422.9
21:00:58|47422.9
21:00:59|47425.18
21:01:01|47425.18
21:01:02|47425.18
21:01:03|47425.17
21:01:03|47425.17
21:01:05|47425.17
21:01:06|47425.17
21:01:06|47425.17
21:01:08|47425.49
21:01:09|47425.49
21:01:09|47425.49
21:01:11|47425.49
21:01:12|47425.49
21:01:12|47425.48
21:01:14|47425.48
21:01:14|47425.48
21:01:16|47425.48
21:01:17|47425.49
21:01:17|47425.48
21:01:18|47425.48
21:01:19|47425.49
21:01:22|47425.49
21:01:24|47425.49
21:01:25|47425.49
21:01:27|47425.49
21:01:28|47426.11
21:01:28|47422.87
21:01:30|47422.87
21:01:31|47422.88
21:01:32|47422.88
21:01:33|47422.88
21:01:34|47422.88
21:01:35|47423.05
21:01:36|47423.04
21:01:37|47416.88
21:01:38|47414.46
21:01:39|47414.46
21:01:40|47414.46
21:01:41|47414.46
21:01:42|47414.46
21:01:43|47414.45
21:01:44|47414.45
21:01:46|47414.46
21:01:46|47414.46
21:01:47|47414.46
21:01:48|47414.46
21:01:49|47414.46
21:01:50|47414.45
21:01:51|47414.45
21:01:53|47414.45
21:01:53|47414.46
21:01:54|47414.46
21:01:55|47414.45
21:01:57|47414.45
21:01:57|47414.45
21:01:58|47414.45
21:01:59|47414.46
21:02:00|47414.45
21:02:02|47414.45
21:02:02|47410.1
21:02:03|47410.1
21:02:04|47401.67
21:02:06|47401.67
21:02:06|47398.47
21:02:08|47398.46
21:02:09|47398.46
21:02:09|47393.98
21:02:11|47393.98
21:02:12|47393.98
21:02:12|47393.99
21:02:14|47393.98
21:02:14|47393.98
21:02:15|47393.98
21:02:17|47393.98
21:02:17|47393.99
21:02:18|47393.99
21:02:19|47393.99
21:02:20|47393.99
21:02:23|47393.4
21:02:24|47392.47
21:02:25|47392.47
21:02:26|47390.58
21:02:27|47390.58
21:02:28|47392.46
21:02:30|47394.06
21:02:31|47394.06
21:02:32|47395.3
21:02:33|47395.3
21:02:34|47395.3
21:02:35|47395.29
21:02:36|47395.3
21:02:37|47395.3
21:02:38|47395.3
21:02:39|47395.3
21:02:40|47395.29
21:02:41|47395.29
21:02:42|47395.3
21:02:43|47395.3
21:02:44|47395.3
21:02:45|47395.29
21:02:46|47395.3
21:02:47|47395.3
21:02:48|47395.3
21:02:49|47395.3
21:02:50|47395.31
21:02:51|47395.3
21:02:52|47395.29
21:02:53|47395.29
21:02:55|47395.3
21:02:55|47395.3
21:02:56|47395.3
21:02:57|47395.3
21:02:58|47395.3
21:02:59|47395.29
21:03:00|47394.72
21:03:01|47394.72
21:03:03|47394.71
21:03:03|47394.71
21:03:04|47394.71
21:03:05|47394.72
21:03:06|47394.72
21:03:07|47394.72
21:03:08|47394.72
21:03:09|47394.71
21:03:10|47394.71
21:03:11|47395.3
21:03:12|47395.3
21:03:14|47395.31
21:03:15|47395.3
21:03:16|47395.3
21:03:17|47395.31
21:03:18|47395.31
21:03:19|47395.31
21:03:20|47395.31
21:03:21|47395.31
21:03:22|47395.31
21:03:24|47395.31
21:03:25|47395.3
21:03:27|47394.06
21:03:27|47390.57
21:03:30|47390.57
21:03:31|47390.57
21:03:31|47390.57
21:03:32|47390.64
21:03:33|47390.64
21:03:34|47390.64
21:03:36|47389.78
21:03:37|47389.78
21:03:38|47389.79
21:03:39|47383.28
21:03:40|47383.28
21:03:41|47383.28
21:03:42|47383.28
21:03:43|47375.9
21:03:44|47375.9
21:03:45|47375.97
21:03:46|47375.97
21:03:48|47378.23
21:03:49|47378.22
21:03:50|47384.32
21:03:51|47384.32
21:03:52|47384.33
21:03:53|47391.65
21:03:54|47391.65
21:03:55|47391.64
21:03:56|47391.65
21:03:57|47391.65
21:03:59|47391.65
21:03:59|47391.64
21:04:01|47391.64
21:04:02|47391.64
21:04:02|47391.64
21:04:03|47391.64
21:04:05|47391.61
21:04:06|47391.61
21:04:07|47391.61
21:04:08|47391.61
21:04:09|47391.61
21:04:10|47391.6
21:04:11|47391.61
21:04:12|47391.61
21:04:13|47391.61
21:04:14|47390.64
21:04:16|47390.64
21:04:16|47390.64
21:04:18|47390.65
21:04:18|47390.65
21:04:19|47390.64
21:04:21|47390.64
21:04:22|47390.64
21:04:22|47390.64
21:04:25|47390.64
21:04:26|47390.64
21:04:27|47390.64
21:04:29|47390.65
21:04:29|47390.64
21:04:30|47390.64
21:04:32|47390.64
21:04:33|47390.64
21:04:34|47390.64
21:04:35|47386.94
21:04:36|47386.94
21:04:37|47386.94
21:04:38|47386.94
21:04:39|47386.94
21:04:40|47399.09
21:04:41|47401.6
21:04:42|47404.85
21:04:43|47404.85
21:04:44|47411.55
21:04:45|47411.55
21:04:46|47411.55
21:04:47|47411.55
21:04:48|47411.48
21:04:49|47405.15
21:04:50|47405.15
21:04:51|47405.15
21:04:52|47405.15
21:04:53|47405.15
21:04:54|47405.15
21:04:55|47405.15
21:04:56|47405.15
21:04:57|47405.14
21:04:58|47405.14
21:04:59|47405.14
21:05:00|47405.15
21:05:01|47405.15
21:05:02|47405.15
21:05:03|47405.15
21:05:04|47405.15
21:05:05|47405.15
21:05:06|47405.15
21:05:07|47405.14
21:05:08|47405.14
21:05:09|47405.15
21:05:10|47405.15
21:05:11|47405.15
21:05:12|47405.14
21:05:13|47405.14
21:05:14|47405.14
21:05:15|47405.14
21:05:16|47405.15
21:05:17|47405.15
21:05:18|47405.14
21:05:19|47405.14
21:05:20|47405.15
21:05:21|47405.15
21:05:22|47405.15
21:05:23|47405.15
21:05:24|47408.44
21:05:25|47408.44
21:05:27|47405.15
21:05:29|47405.14
21:05:31|47405.14
21:05:32|47405.15
21:05:34|47405.16
21:05:35|47408.44
21:05:36|47410.64
21:05:37|47411.55
21:05:38|47411.56
21:05:39|47411.57
21:05:40|47411.56
21:05:41|47411.56
21:05:42|47411.56
21:05:43|47411.57
21:05:44|47411.57
21:05:45|47411.57
21:05:46|47411.57
21:05:47|47411.56
21:05:48|47411.57
21:05:49|47411.56
21:05:50|47411.56
21:05:51|47411.56
21:05:52|47411.58
21:05:53|47411.57
21:05:54|47411.57
21:05:55|47411.86
21:05:56|47411.86
21:05:57|47411.85
21:05:58|47411.86
21:05:59|47411.57
21:06:00|47411.57
21:06:01|47411.57
21:06:02|47409.18
21:06:03|47409.18
21:06:05|47409.1
21:06:06|47409.1
21:06:07|47409.1
21:06:08|47409.1
21:06:09|47412.22
21:06:10|47409.11
21:06:11|47409.11
21:06:12|47409.11
21:06:13|47409.12
21:06:14|47409.12
21:06:14|47409.12
21:06:15|47409.11
21:06:17|47409.11
21:06:18|47409.12
21:06:19|47409.12
21:06:20|47409.12
21:06:21|47409.11
21:06:22|47409.11
21:06:23|47411.23
21:06:24|47411.23
21:06:25|47414.97
21:06:26|47416.42
21:06:27|47416.46
21:06:29|47419.49
21:06:30|47419.49
21:06:30|47419.49
21:06:31|47419.49
21:06:34|47419.5
21:06:34|47417.8
21:06:35|47417.8
21:06:36|47420.3
21:06:38|47420.31
21:06:38|47420.3
21:06:40|47420.3
21:06:40|47420.3
21:06:41|47420.3
21:06:43|47420.3
21:06:44|47420.72
21:06:45|47420.72
21:06:46|47420.72
21:06:47|47420.72
21:06:48|47420.72
21:06:49|47420.72
21:06:50|47420.72
21:06:51|47420.72
21:06:52|47420.72
21:06:54|47420.72
21:06:54|47420.72
21:06:55|47423.54
21:06:56|47423.54
21:06:57|47423.54
21:06:58|47423.55
21:06:59|47423.55
21:07:00|47423.55
21:07:01|47423.55
21:07:03|47428.37
21:07:04|47428.38
21:07:05|47430.11
21:07:06|47433.54
21:07:07|47433.54
21:07:08|47433.55
21:07:09|47433.55
21:07:10|47433.54
21:07:11|47433.54
21:07:12|47433.54
21:07:13|47433.55
21:07:14|47433.55
21:07:15|47433.55
21:07:16|47433.55
21:07:17|47433.55
21:07:18|47433.47
21:07:19|47425.57
21:07:20|47425.57
21:07:21|47425.57
21:07:22|47425.57
21:07:23|47426.81
21:07:24|47426.81
21:07:25|47426.81
21:07:26|47423.42
21:07:28|47421.3
21:07:29|47421.3
21:07:30|47421.3
21:07:32|47421.3
21:07:34|47420.48
21:07:35|47418.89
21:07:36|47422.44
21:07:37|47422.44
21:07:38|47419.54
21:07:39|47419.55
21:07:40|47419.55
21:07:41|47419.54
21:07:42|47419.54
21:07:43|47419.55
21:07:44|47419.55
21:07:45|47419.53
21:07:46|47419.16
21:07:47|47419.16
21:07:48|47419.16
21:07:49|47419.16
21:07:50|47419.16
21:07:51|47419.16
21:07:52|47419.16
21:07:53|47419.16
21:07:54|47419.16
21:07:55|47419.54
21:07:56|47419.55
21:07:57|47414.33
21:07:58|47409.3
21:07:59|47401.75
21:08:00|47401.74
21:08:01|47401.64
21:08:02|47399.99
21:08:03|47399.99
21:08:04|47400.01
21:08:05|47402.16
21:08:06|47404.18
21:08:07|47404.17
21:08:08|47402.19
21:08:09|47402.19
21:08:11|47402.19
21:08:12|47402.19
21:08:13|47402.19
21:08:14|47402.19
21:08:14|47402.19
21:08:15|47402.19
21:08:17|47398.48
21:08:18|47391.03
21:08:18|47388.76
21:08:20|47387.32
21:08:21|47387.32
21:08:21|47387.33
21:08:22|47387.33
21:08:23|47387.33
21:08:25|47387.33
21:08:26|47387.32
21:08:27|47380.48
21:08:28|47380.48
21:08:30|47380.48
21:08:31|47380.47
21:08:33|47380.48
21:08:35|47380.55
21:08:36|47380.55
21:08:37|47380.55
21:08:38|47380.55
21:08:39|47385.04
21:08:40|47389.92
21:08:40|47389.92
21:08:42|47389.92
21:08:43|47395.76
21:08:44|47389.93
21:08:45|47389.93
21:08:46|47395.44
21:08:47|47395.44
21:08:48|47395.45
21:08:49|47399.13
21:08:50|47401.6
21:08:51|47401.6
21:08:52|47401.6
21:08:53|47401.6
21:08:54|47404.5
21:08:55|47404.5
21:08:57|47404.5
21:08:58|47404.5
21:08:59|47404.5
21:09:00|47404.5
21:09:01|47404.5
21:09:02|47408.89
21:09:03|47408.89
21:09:04|47408.89
21:09:05|47404.98
21:09:06|47404.99
21:09:06|47404.98
21:09:08|47406.41
21:09:09|47406.4
21:09:10|47406.4
21:09:11|47406.4
21:09:12|47406.41
21:09:13|47406.41
21:09:13|47406.41
21:09:14|47406.41
21:09:16|47406.41
21:09:17|47406.41
21:09:18|47406.41
21:09:18|47406.4
21:09:20|47406.41
21:09:21|47403.29
21:09:23|47405.7
21:09:24|47413.62
21:09:25|47413.62
21:09:26|47413.62
21:09:26|47413.62
21:09:27|47413.55
21:09:30|47413.55
21:09:31|47412.55
21:09:32|47407.09
21:09:33|47407.09
21:09:35|47407.1
21:09:36|47407.1
21:09:38|47407.09
21:09:39|47407.02
21:09:40|47407.03
21:09:40|47407.02
21:09:41|47407.02
21:09:44|47407.03
21:09:44|47407.03
21:09:45|47407.02
21:09:46|47407.03
21:09:47|47407.03
21:09:48|47407.03
21:09:49|47407.03
21:09:50|47407.03
21:09:51|47406.84
21:09:52|47406.84
21:09:53|47406.84
21:09:54|47407.02
21:09:55|47407.02
21:09:56|47407.02
21:09:57|47407.02
21:09:58|47407.02
21:09:59|47407.02
21:10:00|47407.02
21:10:01|47407.02
21:10:02|47407.02
21:10:03|47406.43
21:10:04|47407.01
21:10:05|47406.45
21:10:06|47406.45
21:10:07|47406.45
21:10:08|47406.45
21:10:09|47406.45
21:10:10|47406.39
21:10:11|47403.6
21:10:12|47403.6
21:10:13|47403.6
21:10:14|47403.6
21:10:15|47403.6
21:10:16|47403.6
21:10:17|47403.61
21:10:18|47403.6
21:10:20|47403.61
21:10:20|47404.87
21:10:21|47407.02
21:10:22|47406.48
21:10:23|47406.48
21:10:24|47406.48
21:10:25|47406.48
21:10:27|47406.48
21:10:27|47406.48
21:10:28|47406.48
21:10:29|47406.48
21:10:32|47406.49
21:10:33|47405.87
21:10:35|47405.87
21:10:36|47405.87
21:10:36|47405.87
21:10:37|47405.87
21:10:38|47405.87
21:10:39|47403.48
21:10:41|47403.48
21:10:41|47403.48
21:10:42|47403.48
21:10:44|47403.47
21:10:45|47403.47
21:10:45|47403.47
21:10:47|47403.47
21:10:48|47403.47
21:10:49|47403.48
21:10:50|47406.85
21:10:50|47406.85
21:10:52|47406.85
21:10:53|47406.85
21:10:53|47406.85
21:10:55|47406.85
21:10:55|47406.85
21:10:57|47406.85
21:10:59|47406.86
21:10:59|47406.85
21:11:00|47406.86
21:11:01|47406.86
21:11:02|47406.86
21:11:03|47406.86
21:11:04|47406.86
21:11:05|47409.93
21:11:06|47420.47
21:11:07|47426.97
21:11:08|47426.99
21:11:09|47429.98
21:11:10|47429.98
21:11:11|47429.98
21:11:13|47429.98
21:11:13|47429.98
21:11:14|47429.98
21:11:15|47429.98
21:11:16|47429.98
21:11:18|47429.91
21:11:18|47429.91
21:11:19|47430.
21:11:20|47430.07
21:11:21|47430.07
21:11:22|47430.06
21:11:24|47430.06
21:11:25|47430.06
21:11:26|47430.06
21:11:27|47430.06
21:11:28|47430.07
21:11:29|47430.07
21:11:30|47430.07
21:11:32|47430.07
21:11:33|47430.07
21:11:35|47434.81
21:11:36|47434.77
21:11:38|47434.77
21:11:38|47434.77
21:11:40|47434.77
21:11:41|47434.77
21:11:41|47434.77
21:11:44|47434.77
21:11:45|47434.77
21:11:46|47434.77
21:11:47|47434.77
21:11:48|47434.78
21:11:49|47434.78
21:11:50|47434.77
21:11:51|47434.77
21:11:52|47434.77
21:11:53|47434.77
21:11:54|47434.78
21:11:55|47434.78
21:11:56|47434.78
21:11:57|47434.78
21:11:58|47434.78
21:11:59|47434.78
21:12:00|47434.78
21:12:01|47434.78
21:12:02|47434.78
21:12:03|47434.78
21:12:04|47434.77
21:12:05|47434.78
21:12:06|47434.78
21:12:07|47434.78
21:12:08|47434.78
21:12:09|47434.77
21:12:10|47434.77
21:12:11|47434.78
21:12:12|47434.78
21:12:13|47427.16
21:12:14|47422.68
21:12:15|47422.68
21:12:16|47422.61
21:12:17|47421.97
21:12:18|47421.71
21:12:19|47424.12
21:12:20|47424.11
21:12:21|47424.11
21:12:22|47424.11
21:12:23|47424.11
21:12:25|47424.11
21:12:25|47424.11
21:12:26|47424.11
21:12:27|47424.11
21:12:29|47424.11
21:12:29|47424.11
21:12:30|47424.13
21:12:32|47434.77
21:12:34|47434.77
21:12:35|47434.77
21:12:36|47434.77
21:12:36|47434.72
21:12:39|47446.21
21:12:40|47453.84
21:12:42|47456.42
21:12:42|47463.76
21:12:44|47463.76
21:12:44|47463.76
21:12:46|47463.76
21:12:46|47463.76
21:12:48|47463.76
21:12:48|47463.77
21:12:50|47463.77
21:12:51|47463.77
21:12:52|47463.77
21:12:53|47454.4
21:12:54|47453.13
21:12:55|47452.18
21:12:56|47445.12
21:12:57|47444.84
21:12:58|47445.13
21:12:59|47445.13
21:13:00|47445.13
21:13:01|47444.43
21:13:02|47444.43
21:13:03|47444.43
21:13:04|47444.43
21:13:05|47444.43
21:13:06|47444.43
21:13:07|47444.43
21:13:08|47444.43
21:13:09|47444.42
21:13:10|47444.42
21:13:11|47444.42
21:13:12|47444.42
21:13:13|47444.42
21:13:14|47444.42
21:13:15|47444.42
21:13:16|47444.42
21:13:17|47448.41
21:13:18|47448.41
21:13:19|47448.41
21:13:20|47447.47
21:13:21|47445.
21:13:22|47445.
21:13:23|47444.07
21:13:24|47444.06
21:13:25|47443.09
21:13:26|47443.1
21:13:27|47443.1
21:13:28|47443.1
21:13:29|47443.1
21:13:30|47443.1
21:13:31|47443.1
21:13:32|47442.16
21:13:34|47455.83
21:13:35|47456.34
21:13:36|47456.34
21:13:37|47456.33
21:13:38|47456.33
21:13:39|47456.33
21:13:40|47456.33
21:13:41|47453.11
21:13:42|47453.12
21:13:43|47454.49
21:13:44|47454.49
21:13:45|47454.49
21:13:46|47454.49
21:13:47|47454.48
21:13:48|47451.6
21:13:50|47451.61
21:13:50|47443.76
21:13:51|47440.5
21:13:53|47439.63
21:13:54|47439.63
21:13:55|47446.51
21:13:55|47446.51
21:13:57|47446.5
21:13:58|47442.23
21:13:58|47442.39
21:14:00|47442.24
21:14:01|47439.96
21:14:03|47439.96
21:14:03|47448.18
21:14:04|47448.18
21:14:05|47448.19
21:14:06|47448.19
21:14:07|47463.46
21:14:09|47464.67
21:14:09|47464.67
21:14:10|47464.67
21:14:11|47464.67
21:14:13|47465.68
21:14:13|47465.67
21:14:14|47468.06
21:14:15|47468.06
21:14:16|47468.06
21:14:17|47468.03
21:14:18|47468.06
21:14:20|47468.06
21:14:20|47468.06
21:14:21|47468.06
21:14:22|47469.08
21:14:24|47465.84
21:14:24|47457.02
21:14:25|47457.86
21:14:26|47457.86
21:14:27|47459.27
21:14:28|47459.27
21:14:29|47459.27
21:14:30|47459.26
21:14:31|47460.51
21:14:32|47454.14
21:14:35|47457.59
21:14:36|47456.57
21:14:37|47455.57
21:14:39|47455.56
21:14:40|47449.89
21:14:41|47444.44
21:14:41|47508.42
21:14:42|47499.65
21:14:43|47497.01
21:14:44|47508.38
21:14:45|47524.25
21:14:46|47530.7
21:14:47|47526.82
21:14:48|47523.96
21:14:50|47526.83
21:14:50|47515.81
21:14:51|47515.81
21:14:52|47515.81
21:14:53|47515.81
21:14:54|47526.19
21:14:55|47520.53
21:14:57|47508.99
21:14:57|47508.99
21:14:58|47506.36
21:15:00|47512.83
21:15:00|47511.92
21:15:01|47510.86
21:15:02|47510.86
21:15:03|47510.86
21:15:04|47503.64
21:15:05|47503.64
21:15:06|47501.91
21:15:07|47493.66
21:15:08|47493.66
21:15:10|47493.66
21:15:10|47493.66
21:15:11|47493.66
21:15:12|47501.51
21:15:14|47501.51
21:15:14|47501.49
21:15:16|47501.49
21:15:17|47501.49
21:15:18|47501.49
21:15:19|47500.81
21:15:20|47500.8
21:15:21|47498.9
21:15:22|47498.91
21:15:23|47498.91
21:15:24|47498.91
21:15:25|47498.9
21:15:26|47498.9
21:15:28|47497.04
21:15:28|47497.04
21:15:30|47497.04
21:15:31|47497.04
21:15:32|47497.04
21:15:33|47497.04
21:15:34|47497.04
21:15:36|47497.04
21:15:38|47497.05
21:15:39|47497.04
21:15:41|47497.04
21:15:41|47508.19
21:15:42|47508.19
21:15:44|47508.19
21:15:44|47508.2
21:15:45|47505.14
21:15:46|47505.14
21:15:47|47504.37
21:15:48|47504.37
21:15:50|47504.38
21:15:51|47504.38
21:15:52|47504.16
21:15:53|47499.14
21:15:54|47498.44
21:15:55|47498.44
21:15:56|47498.44
21:15:58|47498.44
21:15:58|47498.44
21:16:03|47504.37
21:16:04|47504.37
21:16:05|47504.3
21:16:05|47504.3
21:16:07|47504.3
21:16:08|47504.31
21:16:09|47504.31
21:16:09|47504.31
21:16:10|47503.31
21:16:12|47503.31
21:16:13|47497.13
21:16:14|47497.13
21:16:15|47499.11
21:16:16|47500.16
21:16:17|47500.16
21:16:18|47500.16
21:16:19|47508.16
21:16:20|47530.07
21:16:20|47520.57
21:16:22|47520.57
21:16:23|47520.51
21:16:24|47520.51
21:16:25|47517.78
21:16:26|47517.78
21:16:27|47517.78
21:16:28|47523.59
21:16:29|47527.74
21:16:30|47527.74
21:16:31|47527.74
21:16:31|47527.74
21:16:32|47526.07
21:16:34|47526.07
21:16:35|47526.03
21:16:35|47526.02
21:16:38|47516.52
21:16:39|47506.84
21:16:41|47506.84
21:16:42|47506.84
21:16:43|47505.3
21:16:44|47533.91
21:16:45|47536.3
21:16:47|47529.77
21:16:48|47524.44
21:16:48|47522.99
21:16:50|47522.99
21:16:51|47522.99
21:16:52|47522.98
21:16:53|47522.98
21:16:53|47522.99
21:16:55|47522.99
21:16:56|47535.7
21:16:57|47534.04
21:16:58|47534.04
21:16:59|47531.21
21:17:00|47526.62
21:17:01|47526.62
21:17:02|47526.62
21:17:03|47526.62
21:17:04|47526.62
21:17:05|47524.83
21:17:06|47524.74
21:17:07|47524.56
21:17:08|47524.56
21:17:09|47524.56
21:17:10|47524.56
21:17:10|47524.55
21:17:12|47524.55
21:17:13|47524.55
21:17:13|47524.55
21:17:15|47524.55
21:17:15|47524.55
21:17:17|47524.56
21:17:18|47524.55
21:17:19|47524.56
21:17:20|47524.56
21:17:21|47524.56
21:17:21|47524.56
21:17:23|47524.56
21:17:24|47524.56
21:17:25|47524.56
21:17:26|47524.56
21:17:27|47524.74
21:17:28|47524.73
21:17:29|47524.73
21:17:30|47524.73
21:17:30|47524.74
21:17:32|47524.74
21:17:32|47524.74
21:17:34|47524.74
21:17:35|47524.74
21:17:36|47524.73
21:17:38|47508.48
21:17:39|47508.47
21:17:40|47501.53
21:17:42|47495.8
21:17:44|47494.86
21:17:44|47495.72
21:17:46|47495.73
21:17:47|47490.99
21:17:47|47490.99
21:17:48|47490.99
21:17:49|47490.99
21:17:51|47490.99
21:17:52|47490.99
21:17:53|47490.99
21:17:54|47490.99
21:17:55|47490.98
21:17:56|47490.98
21:17:57|47490.98
21:17:58|47490.98
21:17:59|47491.06
21:18:00|47491.06
21:18:01|47491.06
21:18:02|47495.72
21:18:04|47495.73
21:18:05|47495.73
21:18:06|47490.98
21:18:06|47490.98
21:18:07|47490.98
21:18:10|47490.98
21:18:10|47490.98
21:18:12|47495.03
21:18:12|47490.01
21:18:14|47494.35
21:18:14|47490.01
21:18:16|47490.01
21:18:16|47490.97
21:18:17|47490.97
21:18:18|47490.97
21:18:19|47490.98
21:18:21|47490.97
21:18:21|47490.97
21:18:22|47490.97
21:18:23|47490.98
21:18:24|47490.98
21:18:25|47490.98
21:18:26|47490.98
21:18:27|47490.97
21:18:29|47490.98
21:18:29|47490.98
21:18:31|47490.52
21:18:32|47490.52
21:18:32|47490.52
21:18:33|47490.52
21:18:35|47490.53
21:18:36|47490.53
21:18:36|47490.53
21:18:39|47490.52
21:18:40|47490.52
21:18:41|47490.52
21:18:42|47495.04
21:18:44|47503.87
21:18:44|47500.52
21:18:46|47500.52
21:18:47|47500.45
21:18:48|47500.45
21:18:49|47500.45
21:18:50|47500.45
21:18:51|47500.46
21:18:52|47500.44
21:18:53|47500.44
21:18:54|47500.44
21:18:55|47500.44
21:18:56|47494.97
21:18:57|47490.5
21:18:58|47490.5
21:18:59|47490.5
21:19:00|47490.55
21:19:01|47490.55
21:19:02|47490.55
21:19:03|47490.55
21:19:04|47490.55
21:19:05|47490.55
21:19:06|47490.55
21:19:07|47490.55
21:19:08|47490.55
21:19:09|47490.55
21:19:10|47490.55
21:19:11|47490.55
21:19:12|47490.55
21:19:13|47490.55
21:19:14|47490.55
21:19:15|47490.55
21:19:16|47490.54
21:19:17|47490.54
21:19:18|47490.54
21:19:20|47490.55
21:19:20|47490.54
21:19:22|47490.55
21:19:23|47490.55
21:19:24|47490.55
21:19:25|47496.06
21:19:26|47496.07
21:19:27|47496.07
21:19:28|47496.07
21:19:29|47496.
21:19:29|47496.
21:19:31|47496.
21:19:32|47496.
21:19:33|47496.
21:19:34|47496.
21:19:35|47495.99
21:19:36|47495.99
21:19:37|47495.99
21:19:37|47478.72
21:19:40|47469.23
21:19:41|47463.77
21:19:42|47456.42
21:19:43|47456.42
21:19:44|47456.42
21:19:45|47450.01
21:19:46|47450.01
21:19:47|47450.01
21:19:48|47445.23
21:19:49|47451.43
21:19:50|47456.42
21:19:51|47456.42
21:19:53|47456.42
21:19:54|47456.42
21:19:55|47456.41
21:19:57|47461.68
21:19:59|47456.42
21:19:59|47456.42
21:20:00|47458.48
21:20:01|47458.48
21:20:04|47458.89
21:20:04|47458.9
21:20:05|47458.9
21:20:06|47458.9
21:20:07|47466.56
21:20:08|47468.41
21:20:09|47468.41
21:20:10|47453.99
21:20:11|47453.99
21:20:12|47453.99
21:20:14|47453.99
21:20:15|47451.63
21:20:16|47451.64
21:20:17|47451.64
21:20:18|47443.94
21:20:19|47443.94
21:20:21|47430.82
21:20:22|47430.82
21:20:23|47423.25
21:20:24|47415.88
21:20:25|47415.88
21:20:26|47415.88
21:20:27|47415.88
21:20:29|47415.95
21:20:29|47415.95
21:20:30|47415.95
21:20:32|47418.33
21:20:32|47418.33
21:20:33|47418.33
21:20:34|47418.33
21:20:35|47420.29
21:20:36|47420.29
21:20:37|47420.29
21:20:39|47420.29
21:20:41|47420.36
21:20:41|47435.31
21:20:43|47435.31
21:20:45|47430.98
21:20:45|47422.9
21:20:47|47422.9
21:20:48|47422.9
21:20:49|47422.9
21:20:51|47422.9
21:20:52|47422.89
21:20:53|47422.9
21:20:54|47422.9
21:20:55|47422.9
21:20:57|47422.9
21:20:58|47422.97
21:20:59|47426.14
21:21:00|47426.14
21:21:02|47426.22
21:21:03|47426.21
21:21:03|47426.21
21:21:04|47426.21
21:21:05|47426.21
21:21:07|47426.21
21:21:08|47426.21
21:21:09|47436.27
21:21:09|47436.28
21:21:10|47436.28
21:21:12|47437.11
21:21:13|47437.11
21:21:13|47437.1
21:21:14|47437.11
21:21:16|47437.11
21:21:17|47437.11
21:21:18|47437.11
21:21:19|47437.11
21:21:19|47437.11
21:21:21|47437.11
21:21:21|47437.11
21:21:23|47437.11
21:21:23|47437.1
21:21:25|47436.2
21:21:26|47433.5
21:21:26|47437.1
21:21:27|47437.1
21:21:29|47437.1
21:21:29|47437.11
21:21:31|47437.11
21:21:31|47437.11
21:21:33|47437.1
21:21:33|47449.1
21:21:35|47449.1
21:21:36|47449.1
21:21:36|47449.11
21:21:38|47449.1
21:21:39|47449.1
21:21:40|47449.1
21:21:42|47449.11
21:21:44|47449.1
21:21:45|47449.1
21:21:45|47449.11
21:21:46|47449.99
21:21:48|47449.99
21:21:49|47450.
21:21:50|47449.98
21:21:51|47449.98
21:21:52|47449.98
21:21:53|47449.98
21:21:54|47449.98
21:21:56|47449.99
21:21:56|47449.98
21:21:57|47449.99
21:21:59|47449.99
21:21:59|47449.03
21:22:00|47449.04
21:22:01|47449.03
21:22:02|47449.03
21:22:03|47449.04
21:22:05|47449.03
21:22:06|47448.32
21:22:07|47448.33
21:22:07|47449.01
21:22:09|47449.01
21:22:09|47449.
21:22:11|47449.
21:22:12|47449.
21:22:13|47449.
21:22:14|47449.
21:22:14|47449.01
21:22:16|47449.01
21:22:17|47449.01
21:22:17|47447.96
21:22:18|47447.96
21:22:20|47447.96
21:22:21|47447.96
21:22:22|47443.42
21:22:23|47443.42
21:22:24|47443.41
21:22:25|47443.41
21:22:26|47436.07
21:22:26|47440.79
21:22:28|47440.79
21:22:29|47442.53
21:22:30|47442.53
21:22:31|47436.29
21:22:32|47436.29
21:22:33|47435.63
21:22:34|47430.54
21:22:35|47430.53
21:22:36|47430.53
21:22:36|47430.53
21:22:38|47433.08
21:22:39|47433.09
21:22:40|47433.09
21:22:41|47442.41
21:22:43|47436.59
21:22:44|47436.58
21:22:46|47436.58
21:22:46|47436.58
21:22:47|47436.58
21:22:48|47436.58
21:22:49|47436.58
21:22:50|47436.58
21:22:51|47436.58
21:22:52|47436.58
21:22:53|47436.58
21:22:54|47436.58
21:22:55|47436.58
21:22:57|47436.59
21:22:59|47436.56
21:23:01|47436.37
21:23:02|47436.36
21:23:03|47436.36
21:23:04|47436.36
21:23:04|47436.36
21:23:07|47436.37
21:23:08|47436.37
21:23:09|47436.37
21:23:10|47436.37
21:23:11|47436.37
21:23:11|47436.37
21:23:13|47436.36
21:23:13|47436.36
21:23:15|47436.36
21:23:15|47436.36
21:23:16|47436.36
21:23:18|47436.37
21:23:18|47436.57
21:23:20|47436.57
21:23:21|47448.57
21:23:22|47448.57
21:23:23|47448.57
21:23:24|47451.86
21:23:25|47456.4
21:23:26|47453.71
21:23:27|47453.67
21:23:28|47453.67
21:23:29|47453.67
21:23:30|47453.67
21:23:31|47453.67
21:23:32|47453.67
21:23:34|47453.67
21:23:35|47448.57
21:23:35|47448.58
21:23:36|47448.58
21:23:38|47448.5
21:23:39|47448.5
21:23:40|47448.5
21:23:40|47448.5
21:23:42|47448.51
21:23:44|47448.51
21:23:45|47448.51
21:23:47|47448.5
21:23:47|47446.
21:23:49|47446.
21:23:49|47446.
21:23:50|47446.
21:23:52|47446.
21:23:53|47445.99
21:23:54|47446.07
21:23:55|47446.06
21:23:57|47446.06
21:23:58|47446.06
21:23:59|47446.06
21:24:00|47446.06
21:24:01|47446.07
21:24:02|47446.06
21:24:03|47446.06
21:24:04|47446.06
21:24:05|47446.06
21:24:06|47446.06
21:24:07|47446.07
21:24:08|47446.07
21:24:09|47446.06
21:24:09|47446.07
21:24:10|47446.07
21:24:12|47446.07
21:24:14|47446.07
21:24:14|47446.06
21:24:15|47446.
21:24:16|47446.
21:24:17|47446.
21:24:18|47433.32
21:24:19|47424.47
21:24:20|47424.47
21:24:21|47424.47
21:24:22|47424.47
21:24:23|47423.23
21:24:24|47423.23
21:24:25|47420.62
21:24:26|47420.62
21:24:27|47420.62
21:24:28|47420.63
21:24:29|47420.79
21:24:30|47420.79
21:24:31|47420.79
21:24:32|47425.28
21:24:33|47420.81
21:24:34|47417.32
21:24:35|47417.32
21:24:36|47420.11
21:24:37|47420.11
21:24:38|47420.11
21:24:39|47417.93
21:24:40|47417.93
21:24:41|47419.87
21:24:42|47419.87
21:24:43|47419.87
21:24:45|47419.87
21:24:47|47419.87
21:24:48|47419.87
21:24:48|47419.86
21:24:50|47419.86
21:24:51|47419.86
21:24:52|47419.86
21:24:53|47419.86
21:24:54|47419.86
21:24:55|47419.86
21:24:56|47419.86
21:24:57|47419.86
21:24:58|47419.86
21:24:59|47419.86
21:25:00|47419.86
21:25:01|47417.4
21:25:02|47417.4
21:25:03|47417.41
21:25:04|47417.41
21:25:05|47417.38
21:25:06|47417.38
21:25:07|47417.38
21:25:08|47417.38
21:25:09|47417.37
21:25:10|47417.38
21:25:11|47417.42
21:25:12|47417.42
21:25:13|47417.41
21:25:14|47417.42
21:25:15|47419.82
21:25:16|47417.45
21:25:17|47417.37
21:25:18|47417.37
21:25:19|47417.38
21:25:21|47417.38
21:25:21|47417.38
21:25:22|47419.87
21:25:23|47419.87
21:25:24|47419.86
21:25:25|47419.86
21:25:26|47419.86
21:25:28|47419.86
21:25:29|47419.87
21:25:30|47420.78
21:25:31|47420.77
21:25:32|47422.57
21:25:33|47420.94
21:25:34|47420.94
21:25:35|47420.94
21:25:36|47420.94
21:25:37|47422.58
21:25:38|47422.57
21:25:39|47422.57
21:25:40|47422.58
21:25:41|47422.58
21:25:42|47422.57
21:25:43|47422.57
21:25:45|47422.5
21:25:46|47422.5
21:25:48|47418.87
21:25:49|47418.87
21:25:50|47410.01
21:25:52|47403.4
21:25:53|47403.4
21:25:54|47403.4
21:25:56|47403.4
21:25:56|47403.4
21:25:57|47411.03
21:25:58|47412.55
21:26:00|47415.37
21:26:01|47415.37
21:26:03|47416.18
21:26:04|47416.17
21:26:04|47416.18
21:26:05|47416.18
21:26:07|47414.39
21:26:08|47416.18
21:26:10|47415.32
21:26:10|47412.96
21:26:11|47412.96
21:26:12|47412.96
21:26:13|47412.96
21:26:14|47412.95
21:26:15|47412.95
21:26:16|47412.96
21:26:17|47412.96
21:26:18|47416.6
21:26:19|47413.
21:26:20|47413.
21:26:21|47413.
21:26:22|47413.
21:26:23|47413.
21:26:24|47412.24
21:26:25|47412.2
21:26:26|47411.25
21:26:27|47410.17
21:26:28|47409.41
21:26:29|47408.58
21:26:30|47408.58
21:26:31|47408.58
21:26:32|47408.58
21:26:33|47408.57
21:26:34|47408.57
21:26:35|47403.64
21:26:36|47403.64
21:26:37|47403.64
21:26:38|47403.64
21:26:39|47403.32
21:26:40|47403.32
21:26:41|47403.32
21:26:42|47404.1
21:26:43|47401.6
21:26:44|47401.62
21:26:46|47401.62
21:26:48|47401.61
21:26:50|47401.61
21:26:51|47401.36
21:26:53|47401.36
21:26:53|47401.36
21:26:54|47400.1
21:26:56|47400.1
21:26:57|47400.
21:26:58|47396.97
21:26:59|47396.97
21:26:59|47396.17
21:27:00|47396.17
21:27:03|47396.17
21:27:04|47395.83
21:27:04|47395.83
21:27:05|47392.02
21:27:06|47392.02
21:27:07|47392.02
21:27:08|47392.02
21:27:09|47392.01
21:27:10|47392.01
21:27:11|47388.95
21:27:13|47387.32
21:27:13|47386.48
21:27:15|47386.48
21:27:15|47384.72
21:27:16|47374.99
21:27:17|47374.99
21:27:20|47374.99
21:27:20|47374.99
21:27:21|47374.99
21:27:22|47374.98
21:27:23|47374.98
21:27:24|47374.98
21:27:25|47374.98
21:27:26|47374.98
21:27:27|47374.98
21:27:29|47374.99
21:27:29|47374.99
21:27:30|47374.99
21:27:31|47374.99
21:27:32|47372.26
21:27:33|47372.26
21:27:34|47371.04
21:27:35|47371.04
21:27:36|47371.89
21:27:37|47371.89
21:27:38|47371.88
21:27:39|47371.88
21:27:40|47376.56
21:27:41|47380.59
21:27:42|47380.59
21:27:43|47380.59
21:27:44|47380.59
21:27:45|47380.6
21:27:47|47380.6
21:27:49|47380.6
21:27:50|47380.59
21:27:52|47380.15
21:27:53|47369.58
21:27:54|47355.01
21:27:55|47355.
21:27:57|47355.
21:27:57|47355.
21:27:58|47355.
21:28:00|47355.
21:28:00|47355.
21:28:01|47360.24
21:28:03|47355.
21:28:04|47361.17
21:28:05|47361.17
21:28:06|47361.17
21:28:08|47355.03
21:28:09|47355.03
21:28:10|47355.
21:28:11|47354.95
21:28:12|47354.95
21:28:13|47354.95
21:28:14|47354.71
21:28:15|47354.71
21:28:16|47354.71
21:28:17|47354.71
21:28:18|47353.36
21:28:19|47353.36
21:28:20|47351.25
21:28:21|47351.51
21:28:22|47364.99
21:28:23|47364.99
21:28:24|47360.36
21:28:25|47360.36
21:28:26|47365.
21:28:28|47365.
21:28:29|47365.
21:28:30|47365.
21:28:31|47371.77
21:28:32|47371.77
21:28:33|47371.76
21:28:34|47371.76
21:28:34|47371.77
21:28:35|47371.77
21:28:37|47371.77
21:28:38|47371.76
21:28:39|47371.76
21:28:40|47371.76
21:28:41|47371.69
21:28:42|47371.69
21:28:43|47364.18
21:28:44|47364.18
21:28:45|47364.18
21:28:45|47364.18
21:28:47|47364.18
21:28:48|47364.18
21:28:49|47364.18
21:28:50|47364.18
21:28:51|47364.18
21:28:52|47364.18
21:28:53|47364.18
21:28:54|47364.18
21:28:55|47364.18
21:28:56|47364.18
21:28:57|47364.18
21:28:58|47364.19
21:28:59|47364.19
21:29:00|47365.87
21:29:01|47365.88
21:29:02|47365.88
21:29:03|47368.2
21:29:04|47368.14
21:29:05|47367.63
21:29:06|47367.62
21:29:07|47367.62
21:29:09|47367.62
21:29:10|47366.67
21:29:10|47366.67
21:29:11|47365.88
21:29:13|47365.88
21:29:14|47364.92
21:29:15|47364.92
21:29:15|47364.92
21:29:18|47364.92
21:29:18|47364.92
21:29:20|47364.92
21:29:20|47368.2
21:29:21|47368.2
21:29:23|47368.2
21:29:24|47368.2
21:29:25|47368.2
21:29:26|47368.2
21:29:26|47368.2
21:29:28|47368.2
21:29:30|47368.15
21:29:30|47368.15
21:29:32|47368.15
21:29:33|47368.15
21:29:34|47368.02
21:29:35|47368.2
21:29:35|47368.27
21:29:36|47368.26
21:29:37|47368.26
21:29:39|47369.99
21:29:39|47369.99
21:29:41|47370.
21:29:41|47370.
21:29:42|47369.99
21:29:43|47365.11
21:29:44|47365.11
21:29:45|47365.11
21:29:47|47356.6
21:29:47|47356.6
21:29:48|47356.6
21:29:50|47356.6
21:29:52|47356.61
21:29:53|47356.61
21:29:53|47356.61
21:29:55|47356.61
21:29:56|47356.66
21:29:56|47356.66
21:29:57|47356.66
21:29:59|47362.43
21:30:00|47368.55
21:30:02|47370.
21:30:03|47370.
21:30:05|47370.
21:30:06|47370.
21:30:07|47370.
21:30:08|47370.
21:30:10|47369.99
21:30:10|47367.71
21:30:12|47370.
21:30:13|47369.99
21:30:14|47369.37
21:30:15|47369.99
21:30:16|47369.99
21:30:17|47369.99
21:30:18|47370.
21:30:19|47370.
21:30:20|47370.
21:30:21|47370.
21:30:22|47370.
21:30:23|47370.
21:30:24|47370.
21:30:25|47370.
21:30:26|47370.
21:30:27|47370.
21:30:28|47370.
21:30:29|47370.
21:30:30|47370.
21:30:32|47370.
21:30:33|47370.
21:30:34|47369.99
21:30:35|47370.
21:30:36|47370.
21:30:36|47370.
21:30:38|47370.
21:30:39|47370.
21:30:39|47370.
21:30:40|47370.
21:30:42|47370.
21:30:43|47369.99
21:30:44|47369.99
21:30:45|47369.99
21:30:46|47370.
21:30:47|47370.
21:30:48|47369.99
21:30:49|47369.99
21:30:51|47369.99
21:30:52|47369.99
21:30:53|47369.99
21:30:54|47369.99
21:30:55|47369.99
21:30:56|47369.99
21:30:57|47370.
21:30:59|47370.
21:31:00|47370.
21:31:01|47369.99
21:31:02|47360.01
21:31:04|47360.01
21:31:05|47360.01
21:31:05|47360.
21:31:06|47360.
21:31:07|47360.
21:31:08|47360.
21:31:09|47360.
21:31:11|47360.
21:31:12|47360.
21:31:13|47360.01
21:31:14|47360.01
21:31:15|47360.
21:31:16|47360.
21:31:17|47360.01
21:31:17|47360.01
21:31:19|47360.
21:31:20|47360.
21:31:21|47360.
21:31:21|47360.
21:31:23|47360.01
21:31:24|47360.41
21:31:25|47366.56
21:31:26|47364.33
21:31:27|47364.33
21:31:28|47364.32
21:31:29|47364.32
21:31:30|47364.33
21:31:31|47364.33
21:31:32|47364.32
21:31:33|47364.32
21:31:34|47364.33
21:31:35|47365.15
21:31:36|47365.15
21:31:36|47365.16
21:31:37|47360.6
21:31:40|47360.6
21:31:40|47360.6
21:31:42|47360.61
21:31:43|47360.6
21:31:44|47360.6
21:31:45|47363.84
21:31:45|47363.84
21:31:47|47363.84
21:31:47|47364.93
21:31:48|47364.93
21:31:50|47364.93
21:31:50|47364.93
21:31:53|47364.93
21:31:54|47364.93
21:31:55|47364.93
21:31:56|47364.93
21:31:57|47364.93
21:31:59|47364.93
21:32:00|47366.05
21:32:02|47361.69
21:32:03|47361.69
21:32:04|47361.68
21:32:05|47361.69
21:32:07|47361.69
21:32:08|47361.7
21:32:09|47361.7
21:32:09|47361.7
21:32:11|47361.7
21:32:11|47361.7
21:32:13|47361.7
21:32:13|47370.38
21:32:15|47370.31
21:32:15|47417.61
21:32:17|47423.67
21:32:17|47440.
21:32:19|47442.47
21:32:21|47441.48
21:32:21|47440.35
21:32:22|47440.35
21:32:23|47440.35
21:32:24|47428.35
21:32:25|47428.35
21:32:27|47421.07
21:32:27|47421.07
21:32:29|47421.06
21:32:29|47421.06
21:32:30|47421.06
21:32:31|47421.06
21:32:32|47421.07
21:32:33|47421.07
21:32:35|47427.68
21:32:35|47427.68
21:32:36|47427.68
21:32:37|47427.68
21:32:38|47427.68
21:32:39|47427.68
21:32:40|47427.68
21:32:41|47427.62
21:32:42|47427.62
21:32:43|47427.62
21:32:44|47427.62
21:32:45|47427.62
21:32:46|47427.62
21:32:47|47427.62
21:32:48|47427.62
21:32:49|47423.16
21:32:50|47423.16
21:32:52|47423.16
21:32:54|47440.64
21:32:55|47440.64
21:32:56|47440.57
21:32:57|47440.57
21:32:59|47433.66
21:33:00|47438.85
21:33:01|47438.85
21:33:04|47438.84
21:33:06|47438.85
21:33:06|47448.5
21:33:07|47448.51
21:33:08|47448.51
21:33:09|47439.12
21:33:11|47441.49
21:33:11|47441.49
21:33:12|47439.12
21:33:13|47439.12
21:33:14|47439.18
21:33:15|47444.21
21:33:17|47444.32
21:33:17|47444.32
21:33:19|47445.42
21:33:19|47445.41
21:33:20|47445.41
21:33:21|47445.41
21:33:30|47445.42
21:33:30|47445.42
21:33:32|47445.42
21:33:33|47448.49
21:33:34|47448.49
21:33:35|47448.49
21:33:36|47448.5
21:33:37|47448.5
21:33:38|47448.5
21:33:38|47448.5
21:33:39|47448.49
21:33:41|47448.5
21:33:42|47448.5
21:33:43|47448.5
21:33:44|47448.5
21:33:45|47447.41
21:33:46|47445.43
21:33:47|47445.42
21:33:48|47445.42
21:33:49|47445.42
21:33:49|47445.42
21:33:51|47445.43
21:33:51|47445.43
21:33:54|47445.43
21:33:55|47445.43
21:33:56|47445.42
21:33:57|47445.42
21:33:58|47445.42
21:33:59|47445.42
21:34:00|47445.42
21:34:02|47445.43
21:34:02|47445.43
21:34:03|47445.43
21:34:05|47445.43
21:34:05|47445.43
21:34:06|47445.43
21:34:08|47445.43
21:34:09|47444.32
21:34:10|47444.32
21:34:11|47442.81
21:34:11|47442.82
21:34:13|47442.82
21:34:13|47442.82
21:34:14|47442.82
21:34:16|47431.59
21:34:17|47422.58
21:34:19|47422.58
21:34:21|47422.76
21:34:21|47422.58
21:34:23|47422.58
21:34:23|47427.73
21:34:24|47427.81
21:34:25|47427.81
21:34:26|47427.81
21:34:27|47430.64
21:34:28|47430.64
21:34:29|47430.64
21:34:30|47430.64
21:34:31|47427.74
21:34:32|47428.55
21:34:33|47428.55
21:34:34|47423.89
21:34:35|47423.88
21:34:36|47423.88
21:34:37|47423.89
21:34:38|47423.89
21:34:39|47405.61
21:34:40|47405.6
21:34:41|47405.61
21:34:42|47405.61
21:34:43|47414.91
21:34:44|47414.91
21:34:45|47414.91
21:34:46|47414.92
21:34:47|47414.92
21:34:48|47424.25
21:34:49|47424.25
21:34:50|47424.25
21:34:52|47424.25
21:34:53|47424.2
21:34:55|47424.21
21:34:56|47424.21
21:34:57|47424.21
21:34:58|47424.21
21:34:59|47424.44
21:35:01|47426.59
21:35:02|47425.66
21:35:03|47425.66
21:35:04|47425.66
21:35:05|47425.66
21:35:06|47426.57
21:35:07|47425.7
21:35:08|47425.7
21:35:10|47425.7
21:35:11|47425.7
21:35:12|47425.66
21:35:12|47425.66
21:35:14|47425.66
21:35:14|47424.18
21:35:16|47413.25
21:35:17|47413.25
21:35:18|47413.25
21:35:19|47411.29
21:35:19|47409.74
21:35:20|47409.74
21:35:22|47409.75
21:35:23|47409.75
21:35:25|47409.75
21:35:26|47409.75
21:35:27|47409.74
21:35:27|47409.75
21:35:28|47409.95
21:35:30|47409.95
21:35:31|47409.95
21:35:31|47412.62
21:35:32|47412.62
21:35:34|47412.62
21:35:34|47412.62
21:35:35|47412.63
21:35:36|47412.63
21:35:38|47412.63
21:35:39|47412.63
21:35:40|47412.63
21:35:41|47412.63
21:35:42|47412.63
21:35:43|47412.63
21:35:44|47412.63
21:35:45|47412.63
21:35:46|47412.63
21:35:48|47412.63
21:35:48|47412.63
21:35:50|47412.63
21:35:51|47411.69
21:35:52|47411.7
21:35:53|47411.7
21:35:54|47411.69
21:35:56|47411.69
21:35:58|47473.03
21:35:58|47477.74
21:36:00|47487.53
21:36:01|47477.74
21:36:03|47480.33
21:36:05|47480.33
21:36:05|47480.33
21:36:07|47480.34
21:36:08|47480.34
21:36:09|47480.34
21:36:09|47480.34
21:36:11|47480.34
21:36:11|47480.34
21:36:13|47480.34
21:36:14|47488.68
21:36:14|47488.67
21:36:16|47486.9
21:36:17|47486.91
21:36:18|47486.91
21:36:18|47486.9
21:36:20|47486.91
21:36:20|47486.91
21:36:22|47486.91
21:36:22|47486.91
21:36:24|47486.91
21:36:24|47486.91
21:36:27|47492.19
21:36:28|47499.99
21:36:29|47496.55
21:36:29|47493.09
21:36:30|47493.09
21:36:32|47496.5
21:36:32|47496.5
21:36:33|47496.5
21:36:36|47496.5
21:36:36|47496.5
21:36:37|47496.49
21:36:38|47499.97
21:36:39|47496.53
21:36:40|47496.53
21:36:41|47496.52
21:36:42|47483.71
21:36:43|47481.93
21:36:44|47481.93
21:36:45|47481.92
21:36:46|47481.92
21:36:47|47481.92
21:36:49|47481.92
21:36:49|47481.92
21:36:51|47481.93
21:36:51|47483.82
21:36:52|47483.82
21:36:53|47483.83
21:36:54|47483.83
21:36:55|47483.83
21:36:57|47483.83
21:36:59|47483.83
21:37:01|47479.48
21:37:03|47478.07
21:37:03|47478.07
21:37:05|47478.07
21:37:05|47477.26
21:37:07|47477.26
21:37:07|47477.25
21:37:08|47477.18
21:37:10|47477.18
21:37:11|47477.19
21:37:12|47477.19
21:37:12|47477.18
21:37:14|47477.19
21:37:14|47477.18
21:37:16|47477.18
21:37:17|47477.18
21:37:18|47477.18
21:37:20|47477.19
21:37:20|47477.19
21:37:21|47477.19
21:37:22|47477.19
21:37:23|47477.18
21:37:24|47477.18
21:37:25|47477.19
21:37:26|47477.19
21:37:27|47477.19
21:37:28|47471.76
21:37:29|47469.92
21:37:30|47469.92
21:37:31|47469.92
21:37:32|47467.65
21:37:33|47467.65
21:37:34|47472.22
21:37:35|47472.22
21:37:36|47472.22
21:37:38|47472.22
21:37:39|47472.22
21:37:40|47472.22
21:37:41|47472.21
21:37:42|47471.72
21:37:43|47471.72
21:37:44|47471.72
21:37:45|47471.71
21:37:46|47471.71
21:37:47|47471.72
21:37:48|47471.72
21:37:49|47471.72
21:37:50|47471.72
21:37:51|47471.72
21:37:52|47469.
21:37:53|47469.
21:37:54|47469.
21:37:55|47469.
21:37:56|47471.62
21:37:58|47471.62
21:37:59|47471.62
21:38:00|47469.83
21:38:01|47469.83
21:38:02|47469.83
21:38:04|47469.83
21:38:06|47469.83
21:38:06|47469.83
21:38:07|47469.83
21:38:09|47469.02
21:38:09|47469.02
21:38:11|47469.02
21:38:12|47469.03
21:38:12|47469.03
21:38:14|47462.12
21:38:15|47458.7
21:38:16|47457.06
21:38:17|47457.07
21:38:17|47457.07
21:38:19|47457.07
21:38:20|47457.07
21:38:20|47457.07
21:38:21|47447.65
21:38:22|47447.26
21:38:23|47447.27
21:38:25|47447.27
21:38:26|47447.27
21:38:26|47447.27
21:38:28|47447.27
21:38:29|47453.94
21:38:29|47453.94
21:38:31|47453.94
21:38:32|47455.75
21:38:32|47449.56
21:38:34|47449.56
21:38:34|47454.54
21:38:35|47455.75
21:38:37|47455.75
21:38:37|47455.74
21:38:38|47455.75
21:38:39|47455.74
21:38:40|47455.74
21:38:41|47449.59
21:38:42|47456.06
21:38:44|47456.06
21:38:45|47457.06
21:38:45|47457.06
21:38:47|47457.06
21:38:47|47457.06
21:38:48|47457.07
21:38:50|47457.02
21:38:50|47457.02
21:38:52|47457.02
21:38:53|47457.02
21:38:54|47457.02
21:38:54|47457.02
21:38:56|47457.02
21:38:57|47457.02
21:38:59|47457.02
21:39:01|47457.01
21:39:02|47454.04
21:39:03|47454.04
21:39:03|47454.03
21:39:04|47454.03
21:39:05|47454.03
21:39:06|47456.18
21:39:08|47454.03
21:39:08|47454.03
21:39:09|47454.03
21:39:10|47454.03
21:39:11|47454.03
21:39:12|47454.03
21:39:13|47454.02
21:39:15|47454.02
21:39:15|47454.03
21:39:16|47454.03
21:39:17|47454.02
21:39:19|47447.37
21:39:20|47447.37
21:39:21|47447.37
21:39:22|47447.37
21:39:23|47447.37
21:39:24|47447.37
21:39:25|47447.37
21:39:26|47447.37
21:39:27|47447.37
21:39:28|47447.37
21:39:29|47447.37
21:39:30|47447.37
21:39:30|47447.37
21:39:31|47447.37
21:39:33|47447.37
21:39:34|47447.37
21:39:34|47447.37
21:39:36|47447.37
21:39:37|47447.36
21:39:37|47447.36
21:39:39|47447.36
21:39:40|47447.36
21:39:41|47447.36
21:39:42|47447.29
21:39:42|47447.29
21:39:44|47447.3
21:39:44|47447.3
21:39:46|47447.3
21:39:47|47447.3
21:39:48|47447.3
21:39:49|47445.42
21:39:49|47445.43
21:39:50|47447.48
21:39:52|47447.47
21:39:52|47447.47
21:39:53|47447.47
21:39:55|47447.47
21:39:55|47447.47
21:39:57|47447.47
21:39:57|47447.47
21:40:00|47450.61
21:40:00|47450.61
21:40:02|47450.61
21:40:02|47447.47
21:40:04|47447.47
21:40:05|47447.47
21:40:06|47447.47
21:40:07|47447.47
21:40:08|47447.47
21:40:09|47445.08
21:40:10|47445.08
21:40:11|47452.89
21:40:12|47452.89
21:40:12|47452.89
21:40:14|47452.89
21:40:15|47452.89
21:40:16|47452.89
21:40:17|47452.89
21:40:18|47452.89
21:40:19|47452.89
21:40:20|47452.85
21:40:21|47452.84
21:40:22|47452.84
21:40:23|47452.85
21:40:24|47452.85
21:40:25|47452.85
21:40:26|47452.85
21:40:27|47452.84
21:40:28|47452.85
21:40:29|47452.85
21:40:35|47471.21
21:40:35|47471.22
21:40:36|47471.22
21:40:38|47471.22
21:40:38|47471.22
21:40:40|47471.22
21:40:40|47471.21
21:40:42|47471.21
21:40:42|47471.22
21:40:43|47471.22
21:40:45|47471.22
21:40:46|47471.22
21:40:46|47471.22
21:40:48|47471.22
21:40:49|47471.21
21:40:49|47471.21
21:40:50|47471.21
21:40:51|47472.2
21:40:53|47472.2
21:40:54|47472.21
21:40:55|47472.21
21:40:55|47464.49
21:40:57|47464.48
21:40:57|47449.23
21:40:59|47449.64
21:41:01|47449.64
21:41:01|47449.63
21:41:02|47449.63
21:41:04|47449.64
21:41:05|47449.64
21:41:06|47449.64
21:41:06|47449.64
21:41:09|47449.64
21:41:09|47449.64
21:41:10|47449.63
21:41:11|47449.63
21:41:12|47449.64
21:41:13|47449.64
21:41:14|47449.64
21:41:15|47449.64
21:41:16|47449.64
21:41:17|47449.64
21:41:18|47449.64
21:41:19|47449.64
21:41:20|47449.64
21:41:21|47449.64
21:41:23|47449.64
21:41:24|47456.32
21:41:25|47456.32
21:41:26|47456.32
21:41:27|47456.33
21:41:28|47456.33
21:41:29|47456.33
21:41:30|47456.33
21:41:31|47456.33
21:41:32|47456.33
21:41:33|47456.33
21:41:34|47456.33
21:41:35|47456.33
21:41:36|47456.33
21:41:37|47456.32
21:41:38|47456.32
21:41:39|47456.32
21:41:40|47456.33
21:41:41|47456.33
21:41:42|47456.33
21:41:43|47456.33
21:41:44|47456.33
21:41:45|47456.33
21:41:46|47456.33
21:41:47|47456.33
21:41:48|47456.33
21:41:49|47456.33
21:41:50|47456.32
21:41:51|47456.32
21:41:52|47456.33
21:41:53|47458.87
21:41:54|47458.87
21:41:55|47458.87
21:41:56|47458.87
21:41:57|47461.41
21:41:58|47461.41
21:41:59|47461.41
21:42:00|47461.41
21:42:02|47460.86
21:42:04|47456.34
21:42:04|47427.44
21:42:06|47427.44
21:42:08|47427.44
21:42:08|47413.02
21:42:10|47428.83
21:42:11|47430.39
21:42:12|47433.97
21:42:13|47433.97
21:42:15|47431.
21:42:15|47431.
21:42:16|47431.
21:42:17|47430.99
21:42:18|47430.99
21:42:19|47430.99
21:42:20|47430.99
21:42:21|47430.99
21:42:22|47430.99
21:42:23|47430.99
21:42:24|47428.51
21:42:26|47428.51
21:42:26|47428.51
21:42:28|47450.77
21:42:28|47456.42
21:42:29|47456.41
21:42:31|47465.66
21:42:31|47465.66
21:42:32|47458.77
21:42:34|47453.51
21:42:34|47450.7
21:42:36|47444.58
21:42:37|47444.5
21:42:38|47444.5
21:42:39|47444.5
21:42:40|47450.7
21:42:41|47450.7
21:42:42|47451.21
21:42:43|47451.21
21:42:44|47451.21
21:42:45|47451.21
21:42:46|47451.2
21:42:47|47451.2
21:42:47|47451.2
21:42:49|47451.2
21:42:50|47451.2
21:42:51|47451.2
21:42:52|47451.2
21:42:53|47451.2
21:42:54|47451.2
21:42:55|47451.21
21:42:56|47451.21
21:42:57|47451.21
21:42:58|47451.2
21:42:58|47451.2
21:43:00|47451.2
21:43:00|47451.2
21:43:03|47451.21
21:43:04|47451.2
21:43:05|47451.21
21:43:06|47451.21
21:43:07|47451.21
21:43:09|47451.21
21:43:10|47451.21
21:43:11|47451.21
21:43:12|47451.21
21:43:13|47451.21
21:43:14|47451.21
21:43:16|47451.22
21:43:17|47451.22
21:43:18|47451.22
21:43:19|47451.21
21:43:20|47451.22
21:43:21|47451.21
21:43:23|47451.21
21:43:24|47445.61
21:43:24|47444.57
21:43:26|47444.5
21:43:26|47444.5
21:43:28|47444.5
21:43:29|47444.51
21:43:29|47444.51
21:43:31|47444.5
21:43:32|47444.5
21:43:33|47444.5
21:43:34|47444.5
21:43:34|47444.42
21:43:35|47444.42
21:43:37|47444.42
21:43:37|47444.42
21:43:39|47444.42
21:43:39|47444.42
21:43:40|47444.42
21:43:42|47443.5
21:43:43|47460.67
21:43:43|47461.3
21:43:45|47458.26
21:43:46|47458.26
21:43:47|47458.26
21:43:48|47458.26
21:43:48|47458.26
21:43:50|47458.26
21:43:51|47453.68
21:43:52|47453.68
21:43:52|47453.68
21:43:54|47453.68
21:43:55|47453.68
21:43:56|47455.25
21:43:57|47463.17
21:43:58|47463.17
21:43:59|47463.17
21:44:00|47463.17
21:44:02|47463.17
21:44:03|47463.17
21:44:04|47463.18
21:44:06|47463.17
21:44:08|47463.17
21:44:09|47463.17
21:44:10|47463.17
21:44:11|47463.17
21:44:12|47463.17
21:44:13|47463.17
21:44:14|47463.17
21:44:15|47467.12
21:44:16|47467.12
21:44:17|47467.12
21:44:18|47467.12
21:44:19|47467.12
21:44:20|47467.12
21:44:21|47467.12
21:44:22|47467.12
21:44:23|47467.13
21:44:24|47467.13
21:44:25|47467.13
21:44:26|47467.13
21:44:27|47467.13
21:44:28|47467.13
21:44:29|47467.13
21:44:30|47467.13
21:44:31|47467.13
21:44:32|47467.13
21:44:33|47467.13
21:44:34|47467.13
21:44:35|47471.33
21:44:36|47467.13
21:44:37|47467.13
21:44:38|47467.13
21:44:40|47467.12
21:44:41|47467.12
21:44:41|47467.12
21:44:43|47467.12
21:44:44|47467.13
21:44:45|47471.28
21:44:46|47471.28
21:44:47|47471.29
21:44:48|47471.32
21:44:49|47475.1
21:44:50|47475.1
21:44:51|47475.1
21:44:52|47475.1
21:44:53|47475.1
21:44:54|47475.05
21:44:55|47463.65
21:44:56|47463.57
21:44:57|47457.58
21:44:58|47457.58
21:45:00|47457.58
21:45:01|47457.58
21:45:02|47445.86
21:45:05|47445.86
21:45:06|47445.85
21:45:08|47445.86
21:45:08|47445.85
21:45:10|47445.85
21:45:10|47445.86
21:45:12|47445.86
21:45:13|47445.86
21:45:14|47445.86
21:45:15|47445.85
21:45:16|47445.85
21:45:17|47445.85
21:45:19|47457.58
21:45:19|47457.86
21:45:21|47466.14
21:45:21|47466.14
21:45:23|47466.15
21:45:24|47466.15
21:45:25|47466.15
21:45:26|47466.15
21:45:26|47470.48
21:45:27|47472.94
21:45:28|47472.94
21:45:29|47472.95
21:45:30|47472.97
21:45:31|47475.06
21:45:32|47475.11
21:45:34|47476.
21:45:34|47476.83
21:45:36|47477.19
21:45:36|47477.18
21:45:37|47477.19
21:45:39|47477.15
21:45:39|47477.18
21:45:41|47477.18
21:45:42|47477.18
21:45:44|47467.91
21:45:45|47467.91
21:45:46|47467.9
21:45:47|47467.9
21:45:48|47467.9
21:45:49|47467.9
21:45:50|47467.9
21:45:51|47467.9
21:45:52|47467.91
21:45:53|47467.91
21:45:54|47467.91
21:45:55|47467.91
21:45:56|47467.91
21:45:57|47467.91
21:45:58|47467.9
21:45:59|47467.9
21:46:00|47467.91
21:46:01|47467.91
21:46:02|47467.91
21:46:03|47467.9
21:46:05|47469.67
21:46:07|47467.91
21:46:08|47467.91
21:46:10|47467.91
21:46:11|47467.91
21:46:11|47467.91
21:46:13|47467.91
21:46:14|47467.91
21:46:15|47467.91
21:46:16|47467.91
21:46:17|47467.92
21:46:18|47467.91
21:46:19|47467.92
21:46:20|47467.92
21:46:21|47467.49
21:46:22|47467.49
21:46:23|47467.49
21:46:24|47467.02
21:46:25|47467.03
21:46:27|47467.02
21:46:28|47458.71
21:46:29|47454.54
21:46:30|47454.54
21:46:31|47445.87
21:46:32|47445.86
21:46:33|47445.86
21:46:34|47449.98
21:46:35|47449.98
21:46:36|47449.98
21:46:37|47449.98
21:46:38|47449.99
21:46:39|47449.99
21:46:40|47449.91
21:46:41|47449.91
21:46:42|47449.18
21:46:43|47449.18
21:46:44|47434.8
21:46:45|47434.8
21:46:46|47434.8
21:46:47|47436.52
21:46:48|47438.89
21:46:49|47438.89
21:46:50|47438.89
21:46:52|47438.89
21:46:52|47438.89
21:46:53|47438.89
21:46:54|47438.89
21:46:55|47438.89
21:46:56|47438.89
21:46:57|47438.89
21:46:58|47438.88
21:47:00|47438.89
21:47:01|47438.89
21:47:02|47438.89
21:47:03|47438.89
21:47:04|47438.89
21:47:04|47434.8
21:47:05|47434.8
21:47:06|47434.8
21:47:09|47434.8
21:47:09|47434.8
21:47:10|47434.78
21:47:11|47434.78
21:47:12|47434.78
21:47:14|47434.78
21:47:16|47430.15
21:47:17|47430.15
21:47:18|47430.15
21:47:19|47430.16
21:47:20|47430.16
21:47:21|47430.16
21:47:22|47430.16
21:47:23|47430.16
21:47:24|47430.16
21:47:25|47430.16
21:47:26|47430.15
21:47:27|47430.16
21:47:27|47430.16
21:47:29|47430.16
21:47:30|47430.16
21:47:31|47430.15
21:47:31|47430.15
21:47:33|47430.15
21:47:34|47427.49
21:47:35|47427.48
21:47:36|47427.48
21:47:37|47427.48
21:47:38|47427.48
21:47:39|47427.49
21:47:41|47424.79
21:47:41|47423.24
21:47:42|47423.24
21:47:43|47422.53
21:47:45|47420.74
21:47:45|47420.74
21:47:47|47420.74
21:47:48|47418.01
21:47:49|47418.01
21:47:50|47418.01
21:47:51|47418.01
21:47:52|47409.05
21:47:53|47401.76
21:47:54|47401.76
21:47:55|47401.76
21:47:56|47401.76
21:47:57|47401.76
21:47:58|47401.76
21:47:59|47401.75
21:48:00|47394.8
21:48:01|47389.64
21:48:02|47389.64
21:48:03|47384.79
21:48:04|47384.82
21:48:05|47384.81
21:48:06|47384.81
21:48:08|47384.82
21:48:09|47383.14
21:48:10|47383.14
21:48:11|47383.12
21:48:12|47382.45
21:48:14|47368.44
21:48:14|47360.22
21:48:15|47360.21
21:48:16|47360.21
21:48:17|47360.01
21:48:18|47353.37
21:48:19|47364.45
21:48:20|47364.44
21:48:21|47352.6
21:48:22|47352.6
21:48:23|47348.93
21:48:24|47345.67
21:48:25|47345.67
21:48:26|47345.67
21:48:27|47340.94
21:48:28|47338.67
21:48:29|47329.07
21:48:30|47324.79
21:48:31|47321.06
21:48:32|47321.05
21:48:33|47321.06
21:48:35|47318.61
21:48:36|47318.6
21:48:37|47318.6
21:48:38|47318.61
21:48:39|47318.61
21:48:40|47318.61
21:48:41|47318.61
21:48:42|47318.61
21:48:43|47318.61
21:48:44|47318.61
21:48:45|47316.
21:48:46|47315.99
21:48:47|47316.
21:48:48|47316.
21:48:49|47316.
21:48:50|47315.94
21:48:51|47306.21
21:48:52|47306.12
21:48:53|47306.13
21:48:54|47296.3
21:48:55|47288.68
21:48:56|47285.8
21:48:57|47285.82
21:48:58|47285.79
21:48:59|47285.79
21:49:00|47285.87
21:49:01|47301.63
21:49:02|47301.56
21:49:03|47301.56
21:49:04|47301.56
21:49:05|47301.56
21:49:06|47301.57
21:49:07|47301.57
21:49:09|47301.57
21:49:10|47301.57
21:49:11|47301.67
21:49:12|47301.66
21:49:13|47301.66
21:49:14|47301.66
21:49:14|47301.67
21:49:16|47301.67
21:49:17|47301.67
21:49:18|47301.67
21:49:19|47301.67
21:49:20|47301.67
21:49:21|47301.67
21:49:22|47302.92
21:49:23|47311.
21:49:24|47310.99
21:49:25|47310.93
21:49:26|47310.92
21:49:27|47310.92
21:49:28|47310.92
21:49:29|47311.
21:49:31|47311.
21:49:32|47311.
21:49:33|47311.
21:49:33|47313.
21:49:35|47315.92
21:49:35|47315.92
21:49:36|47308.56
21:49:37|47310.
21:49:39|47310.
21:49:40|47309.99
21:49:41|47310.
21:49:41|47315.9
21:49:43|47315.91
21:49:43|47315.91
21:49:45|47315.91
21:49:45|47315.91
21:49:47|47315.91
21:49:48|47315.91
21:49:48|47315.9
21:49:49|47315.91
21:49:50|47315.9
21:49:52|47315.9
21:49:52|47315.9
21:49:54|47315.9
21:49:55|47315.9
21:49:56|47315.9
21:49:57|47315.9
21:49:58|47315.9
21:49:59|47315.9
21:50:00|47315.9
21:50:00|47315.91
21:50:01|47315.91
21:50:03|47315.91
21:50:04|47315.9
21:50:04|47315.91
21:50:06|47315.91
21:50:07|47315.91
21:50:07|47315.9
21:50:10|47315.9
21:50:11|47315.9
21:50:12|47315.9
21:50:13|47315.9
21:50:14|47315.91
21:50:15|47315.91
21:50:17|47315.91
21:50:18|47315.9
21:50:19|47315.9
21:50:20|47311.
21:50:21|47307.22
21:50:22|47307.22
21:50:23|47307.22
21:50:24|47296.35
21:50:25|47290.17
21:50:26|47290.17
21:50:27|47290.67
21:50:28|47290.69
21:50:29|47290.69
21:50:30|47290.7
21:50:31|47290.7
21:50:32|47290.7
21:50:33|47290.7
21:50:35|47292.98
21:50:36|47292.98
21:50:37|47307.81
21:50:38|47307.45
21:50:39|47307.45
21:50:40|47307.45
21:50:42|47307.45
21:50:43|47307.45
21:50:44|47307.44
21:50:45|47307.44
21:50:46|47307.44
21:50:46|47307.44
21:50:48|47307.44
21:50:48|47307.44
21:50:50|47307.44
21:50:50|47307.44
21:50:52|47307.44
21:50:53|47307.44
21:50:54|47307.44
21:50:55|47303.1
21:50:56|47303.1
21:50:57|47303.1
21:50:58|47303.1
21:51:00|47303.1
21:51:00|47303.1
21:51:03|47303.09
21:51:03|47303.09
21:51:04|47303.09
21:51:05|47303.09
21:51:06|47303.09
21:51:07|47303.1
21:51:08|47303.1
21:51:10|47303.09
21:51:12|47303.09
21:51:14|47303.09
21:51:14|47300.01
21:51:16|47300.01
21:51:17|47300.01
21:51:18|47300.02
21:51:19|47300.01
21:51:20|47300.01
21:51:21|47300.01
21:51:22|47300.01
21:51:23|47300.02
21:51:24|47300.01
21:51:25|47300.01
21:51:26|47300.
21:51:27|47298.41
21:51:29|47299.81
21:51:30|47298.4
21:51:30|47296.34
21:51:32|47296.34
21:51:33|47296.34
21:51:33|47294.94
21:51:34|47285.83
21:51:35|47285.83
21:51:37|47285.82
21:51:37|47285.82
21:51:38|47285.82
21:51:40|47294.13
21:51:40|47285.83
21:51:43|47285.82
21:51:43|47285.71
21:51:45|47285.71
21:51:45|47285.61
21:51:46|47285.61
21:51:48|47285.6
21:51:49|47285.6
21:51:50|47285.6
21:51:51|47285.6
21:51:52|47285.58
21:51:53|47285.58
21:51:54|47285.58
21:51:55|47285.58
21:51:56|47288.41
21:51:57|47291.01
21:51:58|47291.02
21:51:59|47291.02
21:52:00|47291.01
21:52:01|47291.02
21:52:02|47291.02
21:52:03|47291.02
21:52:04|47291.02
21:52:05|47291.09
21:52:06|47292.83
21:52:07|47292.83
21:52:08|47292.83
21:52:09|47292.83
21:52:11|47292.83
21:52:13|47295.34
21:52:14|47295.34
21:52:16|47295.34
21:52:17|47299.99
21:52:19|47299.99
21:52:19|47299.99
21:52:20|47300.
21:52:23|47299.99
21:52:24|47300.
21:52:25|47300.
21:52:26|47299.99
21:52:27|47299.99
21:52:28|47300.
21:52:29|47300.
21:52:30|47300.
21:52:31|47307.43
21:52:32|47307.43
21:52:33|47307.43
21:52:34|47307.43
21:52:35|47307.43
21:52:36|47307.43
21:52:37|47307.43
21:52:38|47307.43
21:52:39|47307.43
21:52:41|47307.44
21:52:41|47307.43
21:52:43|47307.43
21:52:44|47307.43
21:52:44|47307.43
21:52:46|47307.36
21:52:47|47307.36
21:52:48|47307.36
21:52:49|47307.36
21:52:50|47307.35
21:52:51|47307.35
21:52:51|47307.35
21:52:53|47307.35
21:52:54|47307.35
21:52:54|47307.35
21:52:55|47307.35
21:52:56|47307.35
21:52:57|47307.35
21:52:59|47307.35
21:53:00|47307.35
21:53:01|47307.35
21:53:02|47295.35
21:53:03|47295.29
21:53:04|47287.4
21:53:04|47287.4
21:53:06|47287.4
21:53:07|47287.4
21:53:08|47287.4
21:53:09|47287.4
21:53:10|47287.39
21:53:10|47287.39
21:53:11|47287.39
21:53:14|47287.4
21:53:15|47287.4
21:53:17|47301.66
21:53:18|47301.66
21:53:19|47301.66
21:53:20|47301.65
21:53:21|47301.65
21:53:22|47301.65
21:53:23|47301.63
21:53:24|47301.63
21:53:26|47301.67
21:53:27|47302.
21:53:28|47302.
21:53:30|47302.
21:53:31|47301.99
21:53:31|47301.99
21:53:32|47301.99
21:53:34|47301.99
21:53:34|47301.99
21:53:35|47301.99
21:53:37|47301.99
21:53:38|47301.99
21:53:39|47301.99
21:53:39|47301.99
21:53:41|47301.99
21:53:41|47301.99
21:53:42|47301.67
21:53:44|47301.67
21:53:45|47301.67
21:53:45|47301.67
21:53:46|47301.67
21:53:47|47301.67
21:53:48|47301.67
21:53:49|47301.67
21:53:50|47301.66
21:53:52|47301.66
21:53:53|47301.67
21:53:53|47301.67
21:53:55|47301.67
21:53:55|47301.67
21:53:56|47301.67
21:53:57|47301.67
21:53:58|47301.67
21:53:59|47301.67
21:54:01|47301.67
21:54:01|47301.66
21:54:02|47301.66
21:54:04|47301.67
21:54:05|47301.66
21:54:05|47301.66
21:54:07|47301.67
21:54:08|47301.67
21:54:09|47301.67
21:54:10|47301.67
21:54:10|47301.67
21:54:11|47301.67
21:54:14|47301.67
21:54:15|47301.67
21:54:16|47301.67
21:54:17|47301.66
21:54:18|47301.59
21:54:19|47301.59
21:54:20|47301.
21:54:21|47301.
21:54:22|47301.
21:54:23|47301.
21:54:25|47301.
21:54:26|47301.
21:54:27|47301.01
21:54:28|47301.01
21:54:29|47301.01
21:54:30|47301.01
21:54:31|47301.
21:54:32|47301.
21:54:33|47301.
21:54:34|47301.
21:54:35|47301.
21:54:36|47301.
21:54:37|47301.
21:54:38|47301.
21:54:39|47301.
21:54:40|47301.67
21:54:41|47301.67
21:54:42|47301.67
21:54:43|47301.67
21:54:44|47301.68
21:54:45|47301.68
21:54:46|47301.68
21:54:47|47301.99
21:54:48|47301.99
21:54:49|47302.
21:54:50|47302.
21:54:51|47302.
21:54:52|47302.
21:54:53|47302.
21:54:54|47301.99
21:54:55|47302.
21:54:56|47302.
21:54:57|47302.27
21:54:58|47301.
21:54:59|47301.
21:55:00|47301.
21:55:01|47287.41
21:55:03|47287.4
21:55:03|47287.4
21:55:05|47287.39
21:55:05|47285.58
21:55:07|47290.34
21:55:08|47287.96
21:55:09|47287.96
21:55:10|47287.96
21:55:11|47287.96
21:55:12|47287.96
21:55:13|47292.26
21:55:15|47292.26
21:55:17|47292.23
21:55:17|47292.31
21:55:18|47292.3
21:55:19|47298.36
21:55:20|47294.74
21:55:22|47299.99
21:55:23|47300.
21:55:24|47300.
21:55:25|47300.
21:55:26|47300.
21:55:27|47300.
21:55:28|47305.77
21:55:29|47305.77
21:55:30|47305.77
21:55:32|47305.79
21:55:33|47305.79
21:55:34|47305.79
21:55:34|47305.79
21:55:35|47305.73
21:55:37|47305.73
21:55:37|47300.6
21:55:39|47300.6
21:55:40|47300.6
21:55:40|47300.6
21:55:41|47300.6
21:55:42|47301.61
21:55:43|47301.61
21:55:45|47301.61
21:55:46|47306.
21:55:46|47306.
21:55:47|47306.
21:55:49|47306.
21:55:50|47306.
21:55:50|47306.
21:55:51|47306.
21:55:52|47306.
21:55:54|47306.
21:55:55|47306.
21:55:56|47306.
21:55:57|47305.99
21:55:58|47305.99
21:55:59|47305.99
21:56:00|47300.6
21:56:01|47292.96
21:56:02|47292.96
21:56:03|47293.78
21:56:03|47293.78
21:56:04|47293.78
21:56:06|47293.78
21:56:07|47303.48
21:56:08|47303.48
21:56:08|47295.51
21:56:10|47303.47
21:56:11|47303.47
21:56:12|47303.47
21:56:13|47301.29
21:56:13|47301.29
21:56:15|47301.29
21:56:16|47301.3
21:56:18|47301.3
21:56:20|47303.49
21:56:21|47303.49
21:56:22|47303.49
21:56:23|47303.49
21:56:25|47303.49
21:56:26|47303.49
21:56:27|47303.49
21:56:28|47303.43
21:56:28|47303.42
21:56:31|47303.42
21:56:32|47303.42
21:56:34|47307.36
21:56:35|47307.36
21:56:36|47307.36
21:56:37|47307.36
21:56:38|47307.35
21:56:39|47311.24
21:56:40|47311.24
21:56:41|47325.27
21:56:42|47340.5
21:56:43|47340.51
21:56:44|47340.51
21:56:45|47340.5
21:56:46|47339.3
21:56:47|47327.25
21:56:48|47327.25
21:56:49|47334.72
21:56:50|47334.72
21:56:51|47334.72
21:56:52|47334.72
21:56:53|47334.72
21:56:54|47334.72
21:56:55|47334.72
21:56:56|47334.72
21:56:57|47334.65
21:56:58|47330.96
21:56:59|47330.96
21:57:00|47330.96
21:57:01|47330.96
21:57:02|47330.96
21:57:03|47330.97
21:57:04|47330.97
21:57:05|47330.97
21:57:06|47330.97
21:57:07|47334.72
21:57:08|47334.72
21:57:09|47334.73
21:57:10|47334.73
21:57:11|47334.73
21:57:12|47334.73
21:57:13|47334.73
21:57:14|47334.73
21:57:15|47334.73
21:57:16|47334.72
21:57:18|47330.97
21:57:20|47330.97
21:57:20|47330.
21:57:22|47330.
21:57:24|47330.
21:57:25|47322.66
21:57:26|47316.16
21:57:26|47316.16
21:57:27|47316.16
21:57:29|47316.16
21:57:30|47316.16
21:57:30|47315.94
21:57:31|47323.18
21:57:32|47323.18
21:57:34|47323.19
21:57:35|47322.09
21:57:35|47306.02
21:57:37|47306.01
21:57:38|47306.01
21:57:39|47310.41
21:57:39|47310.41
21:57:40|47310.41
21:57:42|47310.41
21:57:43|47310.41
21:57:44|47310.41
21:57:45|47314.41
21:57:46|47318.95
21:57:46|47318.94
21:57:47|47318.94
21:57:49|47318.94
21:57:50|47318.94
21:57:50|47318.94
21:57:51|47318.94
21:57:52|47318.94
21:57:53|47318.94
21:57:54|47318.94
21:57:55|47318.94
21:57:57|47318.95
21:57:58|47318.95
21:57:59|47318.95
21:58:00|47318.88
21:58:01|47318.88
21:58:01|47318.88
21:58:02|47311.19
21:58:04|47311.2
21:58:05|47317.87
21:58:07|47312.64
21:58:07|47318.94
21:58:08|47318.94
21:58:11|47318.94
21:58:11|47318.94
21:58:12|47318.94
21:58:13|47318.88
21:58:14|47318.87
21:58:16|47318.87
21:58:18|47318.87
21:58:19|47318.87
21:58:20|47318.87
21:58:21|47318.88
21:58:23|47318.88
21:58:24|47318.88
21:58:26|47318.95
21:58:26|47318.94
21:58:27|47318.94
21:58:29|47318.94
21:58:30|47318.94
21:58:32|47318.95
21:58:32|47318.95
21:58:33|47318.95
21:58:34|47318.95
21:58:35|47318.95
21:58:36|47318.95
21:58:37|47318.95
21:58:38|47318.95
21:58:39|47318.95
21:58:40|47318.95
21:58:41|47318.94
21:58:42|47322.26
21:58:43|47322.26
21:58:44|47322.26
21:58:46|47322.26
21:58:47|47322.26
21:58:48|47322.26
21:58:49|47322.19
21:58:50|47322.19
21:58:51|47322.19
21:58:52|47322.19
21:58:53|47311.13
21:58:54|47310.41
21:58:55|47304.78
21:58:56|47298.89
21:58:57|47298.9
21:58:58|47298.9
21:58:59|47298.9
21:59:00|47312.89
21:59:01|47312.89
21:59:02|47312.89
21:59:03|47312.89
21:59:04|47312.89
21:59:05|47312.89
21:59:06|47312.89
21:59:07|47312.89
21:59:08|47312.89
21:59:09|47312.89
21:59:10|47312.9
21:59:11|47312.9
21:59:12|47312.9
21:59:13|47304.98
21:59:14|47298.89
21:59:15|47298.89
21:59:16|47298.89
21:59:17|47298.89
21:59:19|47298.89
21:59:20|47298.89
21:59:21|47298.89
21:59:22|47298.89
21:59:24|47298.89
21:59:25|47298.9
21:59:26|47308.46
21:59:27|47320.43
21:59:27|47320.43
21:59:29|47320.43
21:59:30|47320.43
21:59:30|47320.43
21:59:31|47320.43
21:59:32|47320.43
21:59:34|47320.44
21:59:34|47320.44
21:59:35|47320.43
21:59:37|47320.44
21:59:38|47320.43
21:59:38|47320.44
21:59:39|47320.43
21:59:42|47322.26
21:59:42|47322.26
21:59:43|47322.26
21:59:44|47322.26
21:59:45|47322.26
21:59:47|47322.26
21:59:47|47317.76
21:59:48|47317.76
21:59:49|47321.05
21:59:50|47321.06
21:59:51|47321.06
21:59:53|47321.06
21:59:53|47321.06
21:59:54|47330.21
21:59:55|47339.36
21:59:56|47337.62
21:59:57|47330.29
21:59:58|47324.85
21:59:59|47330.14
22:00:00|47328.13
22:00:01|47322.26
22:00:02|47322.26
22:00:04|47322.26
22:00:04|47322.27
22:00:05|47322.27
22:00:06|47322.27
22:00:08|47322.27
22:00:08|47322.27
22:00:09|47322.26
22:00:10|47322.26
22:00:11|47322.26
22:00:12|47333.59
22:00:13|47333.59
22:00:14|47333.59
22:00:15|47349.85
22:00:16|47345.46
22:00:17|47357.67
22:00:19|47357.67
22:00:21|47359.62
22:00:22|47359.62
22:00:23|47359.55
22:00:24|47353.71
22:00:25|47356.45
22:00:26|47356.45
22:00:28|47356.45
22:00:29|47353.59
22:00:30|47353.59
22:00:31|47353.59
22:00:32|47352.46
22:00:33|47352.46
22:00:34|47344.5
22:00:35|47344.5
22:00:36|47344.5
22:00:37|47344.5
22:00:38|47344.5
22:00:38|47344.5
22:00:39|47344.5
22:00:41|47344.49
22:00:42|47344.54
22:00:43|47344.54
22:00:44|47344.54
22:00:45|47344.54
22:00:45|47344.54
22:00:47|47344.54
22:00:48|47347.89
22:00:49|47354.9
22:00:50|47354.9
22:00:50|47354.9
22:00:52|47354.9
22:00:53|47354.9
22:00:53|47354.9
22:00:54|47354.9
22:00:55|47354.9
22:00:57|47354.89
22:00:58|47354.89
22:00:59|47354.89
22:01:00|47354.89
22:01:01|47362.77
22:01:02|47362.77
22:01:03|47370.45
22:01:03|47370.45
22:01:05|47370.45
22:01:05|47369.32
22:01:07|47362.94
22:01:07|47363.15
22:01:09|47362.68
22:01:10|47354.9
22:01:10|47354.06
22:01:12|47354.06
22:01:12|47354.06
22:01:13|47354.92
22:01:15|47354.9
22:01:15|47354.91
22:01:16|47354.9
22:01:17|47354.9
22:01:18|47354.9
22:01:21|47354.9
22:01:23|47335.41
22:01:24|47302.84
22:01:25|47312.77
22:01:26|47312.69
22:01:28|47315.94
22:01:29|47318.34
22:01:30|47330.71
22:01:30|47334.
22:01:32|47334.01
22:01:33|47334.01
22:01:34|47334.01
22:01:36|47334.01
22:01:36|47334.
22:01:37|47340.5
22:01:39|47340.51
22:01:40|47340.51
22:01:40|47340.5
22:01:41|47340.5
22:01:43|47340.51
22:01:44|47340.51
22:01:45|47344.48
22:01:46|47344.48
22:01:46|47344.48
22:01:48|47344.49
22:01:49|47344.49
22:01:50|47344.49
22:01:51|47344.5
22:01:52|47340.39
22:01:53|47340.4
22:01:53|47340.4
22:01:55|47340.4
22:01:55|47331.04
22:01:57|47319.2
22:01:58|47327.3
22:02:00|47333.76
22:02:01|47333.76
22:02:02|47337.55
22:02:02|47337.55
22:02:04|47337.55
22:02:04|47337.55
22:02:06|47337.56
22:02:06|47337.56
22:02:07|47337.55
22:02:09|47337.56
22:02:09|47339.45
22:02:11|47342.67
22:02:12|47342.67
22:02:13|47342.68
22:02:14|47342.68
22:02:15|47345.01
22:02:16|47351.66
22:02:16|47351.66
22:02:17|47357.89
22:02:19|47358.76
22:02:20|47358.77
22:02:22|47358.76
22:02:23|47358.76
22:02:24|47358.76
22:02:25|47358.77
22:02:25|47358.76
22:02:27|47358.76
22:02:28|47358.76
22:02:29|47358.77
22:02:30|47358.77
22:02:31|47361.82
22:02:32|47361.82
22:02:33|47361.82
22:02:34|47361.82
22:02:35|47361.83
22:02:36|47361.82
22:02:37|47361.82
22:02:38|47361.82
22:02:39|47361.82
22:02:39|47361.82
22:02:40|47361.75
22:02:42|47358.44
22:02:43|47358.44
22:02:44|47358.02
22:02:45|47358.02
22:02:45|47358.02
22:02:47|47364.23
22:02:48|47364.23
22:02:49|47364.23
22:02:50|47367.08
22:02:51|47367.08
22:02:51|47367.09
22:02:52|47367.01
22:02:54|47362.94
22:02:55|47362.94
22:02:55|47362.94
22:02:57|47358.44
22:02:58|47358.44
22:02:59|47358.44
22:03:00|47358.45
22:03:00|47358.45
22:03:02|47358.45
22:03:03|47358.45
22:03:04|47358.45
22:03:05|47358.38
22:03:06|47358.38
22:03:06|47358.38
22:03:08|47358.16
22:03:10|47357.18
22:03:11|47355.9
22:03:11|47355.91
22:03:12|47355.91
22:03:14|47355.91
22:03:15|47357.19
22:03:16|47357.19
22:03:16|47357.19
22:03:17|47357.19
22:03:18|47357.18
22:03:20|47357.18
22:03:21|47357.18
22:03:23|47357.18
22:03:24|47357.18
22:03:25|47364.24
22:03:27|47364.23
22:03:28|47364.24
22:03:30|47364.24
22:03:31|47367.08
22:03:32|47367.08
22:03:33|47367.09
22:03:34|47367.09
22:03:35|47367.09
22:03:36|47367.09
22:03:37|47370.47
22:03:37|47370.47
22:03:39|47370.47
22:03:40|47370.46
22:03:41|47370.47
22:03:42|47370.47
22:03:44|47370.47
22:03:45|47370.47
22:03:45|47370.47
22:03:47|47370.47
22:03:48|47370.47
22:03:49|47370.47
22:03:50|47370.47
22:03:51|47370.46
22:03:52|47370.47
22:03:52|47370.46
22:03:54|47370.46
22:03:55|47370.46
22:03:56|47370.47
22:03:57|47370.46
22:03:58|47370.46
22:03:59|47370.46
22:04:00|47370.46
22:04:01|47370.47
22:04:02|47370.47
22:04:03|47370.46
22:04:04|47370.46
22:04:05|47370.46
22:04:06|47370.45
22:04:07|47370.45
22:04:08|47362.48
22:04:08|47354.66
22:04:09|47354.66
22:04:11|47354.66
22:04:12|47354.59
22:04:12|47354.59
22:04:15|47354.59
22:04:15|47354.59
22:04:16|47354.59
22:04:17|47354.59
22:04:18|47354.59
22:04:19|47354.59
22:04:20|47354.6
22:04:21|47350.75
22:04:24|47352.09
22:04:24|47350.77
22:04:26|47350.77
22:04:27|47350.77
22:04:28|47350.77
22:04:29|47352.05
22:04:30|47352.04
22:04:31|47352.04
22:04:33|47352.05
22:04:34|47352.05
22:04:35|47352.05
22:04:37|47352.05
22:04:37|47352.05
22:04:38|47352.05
22:04:40|47352.05
22:04:40|47352.05
22:04:41|47352.05
22:04:42|47352.05
22:04:43|47352.05
22:04:45|47352.05
22:04:46|47352.05
22:04:47|47352.04
22:04:48|47352.04
22:04:49|47348.56
22:04:50|47348.62
22:04:51|47348.62
22:04:52|47348.62
22:04:53|47350.65
22:04:54|47350.65
22:04:55|47350.65
22:04:56|47361.61
22:04:57|47361.61
22:04:59|47361.61
22:04:59|47361.61
22:05:00|47361.62
22:05:01|47361.62
22:05:02|47354.57
22:05:03|47348.46
22:05:04|47348.46
22:05:05|47348.46
22:05:06|47348.54
22:05:07|47348.54
22:05:08|47348.54
22:05:09|47348.54
22:05:10|47355.51
22:05:11|47355.52
22:05:13|47355.52
22:05:13|47355.52
22:05:14|47355.52
22:05:15|47355.52
22:05:16|47355.52
22:05:17|47356.
22:05:18|47356.
22:05:19|47356.
22:05:20|47356.
22:05:21|47356.
22:05:22|47356.
22:05:24|47355.44
22:05:26|47355.44
22:05:27|47352.52
22:05:29|47355.28
22:05:29|47355.25
22:05:31|47355.26
22:05:33|47355.26
22:05:34|47355.26
22:05:35|47355.26
22:05:36|47355.26
22:05:37|47355.26
22:05:38|47367.06
22:05:39|47370.47
22:05:40|47370.47
22:05:41|47370.46
22:05:42|47370.47
22:05:43|47370.46
22:05:44|47370.46
22:05:45|47370.46
22:05:46|47370.46
22:05:47|47370.46
22:05:48|47370.46
22:05:49|47370.46
22:05:50|47370.45
22:05:51|47370.45
22:05:52|47370.45
22:05:53|47370.46
22:05:54|47370.39
22:05:55|47370.4
22:05:56|47370.4
22:05:57|47370.4
22:05:58|47370.39
22:05:59|47370.39
22:06:00|47368.44
22:06:01|47368.44
22:06:02|47368.44
22:06:03|47368.89
22:06:04|47366.63
22:06:05|47366.63
22:06:07|47366.63
22:06:07|47366.63
22:06:08|47366.63
22:06:09|47366.63
22:06:10|47366.63
22:06:11|47366.63
22:06:12|47366.63
22:06:13|47368.43
22:06:14|47368.43
22:06:15|47368.43
22:06:16|47368.43
22:06:17|47368.43
22:06:18|47356.38
22:06:19|47356.38
22:06:20|47356.38
22:06:21|47356.38
22:06:23|47356.38
22:06:24|47356.39
22:06:25|47359.08
22:06:27|47359.08
22:06:28|47359.09
22:06:29|47359.09
22:06:30|47359.09
22:06:31|47359.09
22:06:33|47359.08
22:06:33|47359.08
22:06:36|47359.09
22:06:36|47360.47
22:06:37|47360.47
22:06:39|47360.46
22:06:39|47360.47
22:06:41|47360.47
22:06:42|47360.47
22:06:43|47360.47
22:06:44|47360.47
22:06:45|47368.4
22:06:46|47362.66
22:06:47|47362.66
22:06:48|47362.66
22:06:49|47362.66
22:06:50|47362.66
22:06:52|47362.66
22:06:52|47362.66
22:06:53|47362.65
22:06:54|47358.23
22:06:55|47358.23
22:06:57|47358.24
22:06:58|47358.23
22:06:59|47358.23
22:06:59|47358.23
22:07:02|47358.23
22:07:02|47357.13
22:07:03|47357.13
22:07:04|47356.29
22:07:05|47356.29
22:07:07|47356.29
22:07:08|47356.29
22:07:10|47356.3
22:07:11|47356.29
22:07:12|47356.29
22:07:13|47356.3
22:07:14|47352.59
22:07:15|47352.59
22:07:16|47352.59
22:07:17|47355.44
22:07:18|47355.52
22:07:19|47356.27
22:07:20|47356.29
22:07:20|47356.29
22:07:21|47356.29
22:07:23|47356.29
22:07:24|47356.29
22:07:25|47356.28
22:07:27|47356.28
22:07:29|47356.1
22:07:30|47356.11
22:07:30|47352.58
22:07:31|47344.63
22:07:33|47338.43
22:07:34|47340.64
22:07:36|47340.64
22:07:37|47340.65
22:07:38|47340.65
22:07:39|47340.65
22:07:41|47340.65
22:07:42|47340.65
22:07:43|47340.65
22:07:44|47340.65
22:07:45|47340.65
22:07:46|47340.65
22:07:47|47343.08
22:07:48|47343.08
22:07:49|47335.32
22:07:50|47330.22
22:07:51|47329.9
22:07:52|47329.9
22:07:53|47329.14
22:07:54|47329.14
22:07:55|47329.14
22:07:56|47329.14
22:07:57|47326.3
22:07:57|47326.78
22:07:59|47326.78
22:08:00|47326.78
22:08:02|47329.14
22:08:02|47320.93
22:08:04|47320.93
22:08:05|47320.93
22:08:05|47316.05
22:08:07|47316.05
22:08:07|47316.05
22:08:08|47316.05
22:08:10|47316.05
22:08:11|47316.05
22:08:11|47316.05
22:08:13|47317.88
22:08:13|47316.04
22:08:14|47317.28
22:08:15|47317.28
22:08:16|47317.28
22:08:17|47317.27
22:08:18|47317.28
22:08:20|47317.28
22:08:20|47317.28
22:08:21|47315.35
22:08:23|47315.35
22:08:24|47315.35
22:08:25|47315.93
22:08:25|47315.93
22:08:28|47315.93
22:08:29|47315.93
22:08:31|47317.26
22:08:32|47317.28
22:08:33|47317.28
22:08:34|47317.27
22:08:35|47317.28
22:08:36|47317.28
22:08:38|47317.28
22:08:39|47317.28
22:08:40|47317.27
22:08:41|47317.27
22:08:42|47317.27
22:08:43|47317.27
22:08:44|47317.27
22:08:45|47317.28
22:08:46|47317.28
22:08:47|47316.05
22:08:48|47316.05
22:08:49|47316.05
22:08:50|47316.05
22:08:50|47316.05
22:08:52|47316.05
22:08:52|47316.04
22:08:53|47317.28
22:08:55|47317.28
22:08:56|47317.28
22:08:57|47317.28
22:08:58|47317.29
22:08:59|47317.88
22:09:00|47317.87
22:09:00|47317.87
22:09:02|47317.87
22:09:03|47317.87
22:09:04|47317.88
22:09:04|47317.87
22:09:06|47317.87
22:09:07|47317.87
22:09:08|47317.87
22:09:09|47317.87
22:09:10|47317.87
22:09:10|47317.88
22:09:12|47317.88
22:09:13|47317.88
22:09:14|47317.88
22:09:14|47317.87
22:09:16|47317.87
22:09:17|47317.87
22:09:18|47317.87
22:09:18|47340.06
22:09:19|47336.22
22:09:21|47336.22
22:09:23|47332.74
22:09:23|47332.74
22:09:24|47332.74
22:09:25|47332.74
22:09:27|47332.74
22:09:29|47332.73
22:09:30|47332.73
22:09:32|47332.73
22:09:34|47332.74
22:09:35|47332.73
22:09:35|47332.73
22:09:37|47332.73
22:09:38|47332.73
22:09:40|47332.71
22:09:40|47332.71
22:09:42|47332.71
22:09:43|47332.71
22:09:44|47332.71
22:09:44|47324.24
22:09:46|47317.29
22:09:46|47318.1
22:09:48|47318.1
22:09:48|47318.1
22:09:50|47313.26
22:09:51|47313.59
22:09:51|47313.59
22:09:53|47313.59
22:09:53|47313.58
22:09:54|47313.58
22:09:55|47313.66
22:09:56|47313.66
22:09:58|47313.66
22:09:58|47314.71
22:09:59|47314.71
22:10:00|47317.95
22:10:01|47317.07
22:10:02|47317.07
22:10:03|47317.07
22:10:04|47317.07
22:10:05|47317.08
22:10:06|47317.08
22:10:07|47314.73
22:10:09|47312.8
22:10:10|47312.8
22:10:10|47312.8
22:10:11|47312.78
22:10:12|47312.7
22:10:13|47312.7
22:10:14|47312.7
22:10:16|47312.69
22:10:18|47312.69
22:10:18|47312.69
22:10:19|47312.69
22:10:20|47312.69
22:10:21|47312.7
22:10:22|47312.7
22:10:23|47312.7
22:10:24|47312.7
22:10:25|47312.7
22:10:26|47312.69
22:10:27|47312.69
22:10:29|47312.7
22:10:31|47312.7
22:10:33|47312.7
22:10:34|47312.69
22:10:35|47312.69
22:10:35|47312.69
22:10:37|47312.69
22:10:38|47312.69
22:10:39|47312.69
22:10:40|47312.69
22:10:41|47312.81
22:10:41|47312.8
22:10:43|47312.8
22:10:44|47312.81
22:10:45|47312.81
22:10:46|47312.81
22:10:47|47312.8
22:10:48|47312.8
22:10:49|47312.8
22:10:50|47312.81
22:10:51|47312.81
22:10:52|47312.8
22:10:53|47312.8
22:10:54|47312.8
22:10:54|47312.81
22:10:56|47312.81
22:10:57|47312.81
22:10:58|47312.81
22:10:59|47330.21
22:11:00|47330.21
22:11:01|47330.22
22:11:01|47330.22
22:11:03|47330.22
22:11:04|47330.22
22:11:05|47330.21
22:11:06|47330.21
22:11:06|47330.21
22:11:07|47330.21
22:11:10|47330.21
22:11:10|47330.21
22:11:11|47330.21
22:11:12|47330.14
22:11:13|47330.14
22:11:14|47330.14
22:11:15|47330.14
22:11:16|47330.14
22:11:17|47330.14
22:11:18|47330.14
22:11:20|47330.14
22:11:21|47330.14
22:11:22|47330.14
22:11:22|47330.14
22:11:24|47330.14
22:11:24|47330.14
22:11:25|47330.14
22:11:27|47324.04
22:11:27|47324.05
22:11:28|47324.05
22:11:31|47324.05
22:11:32|47324.05
22:11:33|47324.05
22:11:35|47324.12
22:11:36|47324.11
22:11:37|47324.11
22:11:38|47324.11
22:11:39|47324.11
22:11:40|47324.11
22:11:41|47324.11
22:11:42|47324.11
22:11:43|47324.12
22:11:44|47324.12
22:11:45|47324.12
22:11:46|47324.11
22:11:47|47324.11
22:11:48|47324.11
22:11:49|47324.11
22:11:51|47324.11
22:11:52|47324.11
22:11:53|47324.12
22:11:54|47327.05
22:11:55|47327.06
22:11:56|47327.05
22:11:57|47324.54
22:11:58|47324.54
22:11:59|47324.55
22:12:00|47324.55
22:12:01|47324.55
22:12:03|47324.55
22:12:03|47324.55
22:12:05|47324.55
22:12:06|47324.55
22:12:06|47327.06
22:12:08|47324.72
22:12:09|47327.05
22:12:10|47327.05
22:12:11|47327.05
22:12:12|47327.05
22:12:13|47327.05
22:12:14|47317.65
22:12:14|47316.23
22:12:15|47316.24
22:12:17|47316.24
22:12:18|47281.77
22:12:18|47281.77
22:12:19|47281.76
22:12:21|47281.76
22:12:22|47272.53
22:12:22|47264.61
22:12:23|47250.01
22:12:25|47247.19
22:12:27|47236.53
22:12:28|47236.53
22:12:28|47236.53
22:12:29|47236.53
22:12:30|47257.33
22:12:31|47257.34
22:12:34|47258.84
22:12:35|47272.47
22:12:36|47272.47
22:12:37|47277.72
22:12:38|47277.72
22:12:39|47279.99
22:12:40|47278.62
22:12:41|47278.62
22:12:42|47276.17
22:12:44|47276.17
22:12:45|47276.24
22:12:46|47276.24
22:12:47|47276.24
22:12:48|47276.24
22:12:49|47276.24
22:12:50|47276.24
22:12:51|47271.97
22:12:51|47271.96
22:12:52|47271.96
22:12:54|47271.96
22:12:54|47271.96
22:12:56|47271.96
22:12:57|47261.27
22:12:58|47266.99
22:12:59|47266.99
22:13:00|47269.11
22:13:01|47268.48
22:13:02|47260.21
22:13:03|47260.21
22:13:04|47264.41
22:13:05|47266.12
22:13:06|47266.12
22:13:07|47269.2
22:13:08|47269.2
22:13:09|47269.2
22:13:10|47271.82
22:13:11|47271.82
22:13:12|47271.83
22:13:13|47271.83
22:13:14|47271.83
22:13:15|47271.83
22:13:16|47271.83
22:13:17|47271.83
22:13:18|47271.83
22:13:19|47271.83
22:13:20|47271.83
22:13:21|47271.83
22:13:22|47271.83
22:13:23|47271.83
22:13:24|47271.83
22:13:25|47271.83
22:13:26|47271.83
22:13:27|47271.83
22:13:28|47271.82
22:13:29|47271.82
22:13:30|47271.75
22:13:31|47271.75
22:13:32|47271.75
22:13:33|47271.75
22:13:35|47271.82
22:13:36|47271.81
22:13:37|47271.81
22:13:38|47271.97
22:13:39|47272.
22:13:40|47272.
22:13:41|47273.94
22:13:42|47273.95
22:13:43|47274.74
22:13:44|47274.74
22:13:45|47276.86
22:13:46|47276.86
22:13:47|47276.86
22:13:48|47277.61
22:13:49|47282.55
22:13:50|47282.55
22:13:51|47282.55
22:13:52|47282.55
22:13:53|47282.55
22:13:54|47282.54
22:13:55|47282.55
22:13:56|47278.38
22:13:57|47278.38
22:13:58|47273.62
22:13:59|47273.62
22:14:00|47273.62
22:14:01|47273.62
22:14:03|47273.62
22:14:04|47273.62
22:14:05|47273.61
22:14:06|47273.62
22:14:07|47273.55
22:14:08|47273.55
22:14:09|47273.55
22:14:10|47273.55
22:14:11|47273.55
22:14:12|47262.59
22:14:13|47262.59
22:14:14|47273.55
22:14:15|47273.55
22:14:16|47273.54
22:14:17|47273.54
22:14:18|47273.55
22:14:19|47272.43
22:14:20|47259.93
22:14:21|47264.62
22:14:22|47264.62
22:14:23|47263.06
22:14:24|47263.06
22:14:25|47263.06
22:14:26|47265.76
22:14:27|47265.76
22:14:28|47265.76
22:14:29|47265.77
22:14:30|47265.76
22:14:31|47265.76
22:14:32|47265.76
22:14:34|47265.77
22:14:36|47265.77
22:14:38|47265.77
22:14:38|47265.77
22:14:39|47265.77
22:14:40|47265.77
22:14:42|47281.26
22:14:42|47281.27
22:14:44|47285.09
22:14:45|47285.09
22:14:45|47287.39
22:14:46|47287.39
22:14:47|47288.94
22:14:49|47274.64
22:14:50|47273.12
22:14:51|47273.12
22:14:52|47273.12
22:14:53|47273.12
22:14:54|47273.13
22:14:55|47273.13
22:14:56|47273.12
22:14:57|47273.12
22:14:58|47273.12
22:14:59|47273.12
22:15:00|47273.12
22:15:01|47273.06
22:15:02|47273.05
22:15:03|47273.05
22:15:04|47271.88
22:15:05|47271.88
22:15:06|47271.88
22:15:07|47271.88
22:15:08|47271.88
22:15:09|47274.24
22:15:10|47271.95
22:15:11|47274.24
22:15:12|47274.24
22:15:13|47274.23
22:15:14|47274.23
22:15:15|47274.23
22:15:16|47274.23
22:15:17|47274.23
22:15:18|47274.23
22:15:19|47274.23
22:15:20|47274.23
22:15:21|47272.7
22:15:22|47272.71
22:15:23|47272.7
22:15:25|47274.23
22:15:26|47274.23
22:15:27|47274.23
22:15:28|47274.23
22:15:29|47274.24
22:15:30|47274.24
22:15:31|47275.81
22:15:32|47275.81
22:15:33|47275.81
22:15:35|47275.81
22:15:37|47275.81
22:15:37|47275.81
22:15:39|47275.81
22:15:41|47275.81
22:15:41|47275.81
22:15:43|47275.81
22:15:43|47279.61
22:15:44|47277.44
22:15:45|47280.68
22:15:46|47280.68
22:15:47|47280.68
22:15:48|47280.68
22:15:50|47282.19
22:15:51|47282.19
22:15:52|47282.19
22:15:53|47283.66
22:15:54|47285.45
22:15:55|47285.45
22:15:56|47287.34
22:15:57|47287.34
22:15:58|47287.34
22:15:59|47287.34
22:16:00|47287.39
22:16:01|47287.39
22:16:02|47287.39
22:16:03|47287.39
22:16:04|47287.39
22:16:05|47288.8
22:16:06|47289.99
22:16:07|47289.99
22:16:08|47289.99
22:16:09|47290.
22:16:10|47290.
22:16:11|47290.
22:16:13|47289.99
22:16:14|47290.
22:16:16|47291.6
22:16:16|47291.6
22:16:17|47291.6
22:16:18|47291.59
22:16:19|47291.59
22:16:21|47291.6
22:16:21|47291.59
22:16:23|47291.59
22:16:24|47291.59
22:16:25|47291.6
22:16:25|47291.59
22:16:27|47290.64
22:16:28|47291.6
22:16:29|47292.39
22:16:30|47292.39
22:16:30|47292.39
22:16:32|47292.39
22:16:32|47292.39
22:16:34|47292.38
22:16:36|47292.38
22:16:36|47290.42
22:16:39|47290.42
22:16:40|47293.81
22:16:41|47293.8
22:16:42|47293.8
22:16:43|47293.81
22:16:45|47290.96
22:16:46|47290.96
22:16:47|47290.96
22:16:48|47290.95
22:16:49|47287.23
22:16:49|47287.31
22:16:51|47287.3
22:16:52|47287.3
22:16:53|47287.3
22:16:54|47284.24
22:16:54|47284.24
22:16:57|47284.24
22:16:57|47284.24
22:16:59|47284.24
22:17:00|47284.24
22:17:00|47284.24
22:17:01|47284.24
22:17:03|47284.23
22:17:04|47283.58
22:17:05|47282.7
22:17:06|47282.7
22:17:07|47282.7
22:17:07|47282.7
22:17:08|47282.7
22:17:10|47282.7
22:17:10|47282.7
22:17:11|47282.7
22:17:13|47282.7
22:17:14|47282.7
22:17:14|47282.7
22:17:16|47282.7
22:17:17|47282.7
22:17:17|47282.69
22:17:19|47282.7
22:17:20|47282.7
22:17:21|47282.7
22:17:22|47282.7
22:17:23|47282.7
22:17:25|47282.7
22:17:25|47282.7
22:17:26|47282.69
22:17:27|47282.69
22:17:28|47285.63
22:17:29|47285.63
22:17:30|47285.63
22:17:31|47285.62
22:17:33|47285.62
22:17:34|47285.63
22:17:35|47285.63
22:17:37|47285.63
22:17:39|47285.63
22:17:40|47285.63
22:17:42|47285.62
22:17:42|47285.63
22:17:44|47285.63
22:17:45|47285.63
22:17:46|47285.25
22:17:46|47285.27
22:17:48|47285.27
22:17:49|47285.27
22:17:49|47285.27
22:17:51|47285.27
22:17:52|47285.27
22:17:52|47285.27
22:17:53|47285.27
22:17:55|47285.27
22:17:56|47285.28
22:17:56|47285.28
22:17:58|47285.28
22:17:58|47285.28
22:18:01|47285.27
22:18:01|47285.27
22:18:02|47285.28
22:18:03|47285.28
22:18:04|47285.28
22:18:05|47285.28
22:18:06|47285.28
22:18:07|47285.28
22:18:08|47285.28
22:18:09|47285.28
22:18:10|47285.28
22:18:12|47285.28
22:18:12|47285.28
22:18:13|47285.28
22:18:14|47285.27
22:18:15|47285.28
22:18:16|47285.28
22:18:17|47285.28
22:18:19|47285.28
22:18:19|47285.28
22:18:20|47285.28
22:18:21|47280.84
22:18:22|47285.6
22:18:23|47285.59
22:18:24|47285.59
22:18:25|47285.59
22:18:26|47285.6
22:18:27|47285.6
22:18:29|47285.6
22:18:29|47285.6
22:18:31|47285.62
22:18:31|47285.9
22:18:32|47286.09
22:18:33|47286.09
22:18:34|47286.09
22:18:35|47294.65
22:18:36|47294.65
22:18:38|47294.65
22:18:39|47294.65
22:18:41|47294.65
22:18:42|47294.65
22:18:43|47294.66
22:18:45|47294.66
22:18:46|47294.66
22:18:47|47294.66
22:18:48|47294.66
22:18:49|47294.66
22:18:50|47294.66
22:18:51|47294.66
22:18:53|47298.67
22:18:54|47298.68
22:18:55|47298.68
22:18:56|47298.68
22:18:57|47303.85
22:18:58|47303.85
22:18:59|47303.85
22:19:00|47303.84
22:19:01|47303.85
22:19:02|47303.85
22:19:03|47303.85
22:19:04|47303.85
22:19:05|47303.85
22:19:06|47303.85
22:19:07|47303.85
22:19:08|47302.93
22:19:09|47302.93
22:19:10|47302.93
22:19:11|47302.93
22:19:12|47302.93
22:19:13|47302.93
22:19:14|47302.93
22:19:15|47302.93
22:19:16|47302.93
22:19:17|47302.93
22:19:18|47302.93
22:19:19|47302.93
22:19:20|47302.92
22:19:21|47302.92
22:19:22|47302.92
22:19:23|47302.92
22:19:24|47302.92
22:19:25|47302.92
22:19:26|47302.92
22:19:27|47302.93
22:19:28|47302.93
22:19:29|47302.92
22:19:30|47302.93
22:19:31|47302.92
22:19:32|47302.92
22:19:33|47302.92
22:19:34|47302.92
22:19:35|47303.84
22:19:36|47303.84
22:19:37|47303.85
22:19:39|47302.93
22:19:41|47302.93
22:19:41|47302.93
22:19:44|47302.93
22:19:44|47302.92
22:19:45|47302.92
22:19:47|47302.92
22:19:47|47302.92
22:19:49|47302.92
22:19:50|47302.92
22:19:51|47302.92
22:19:52|47302.92
22:19:54|47299.25
22:19:54|47299.25
22:19:55|47299.25
22:19:56|47299.25
22:19:57|47299.25
22:19:58|47299.25
22:19:59|47299.25
22:20:00|47295.65
22:20:02|47295.65
22:20:03|47297.62
22:20:05|47291.09
22:20:06|47291.09
22:20:07|47291.11
22:20:09|47294.06
22:20:09|47288.81
22:20:11|47288.81
22:20:11|47288.81
22:20:12|47288.81
22:20:13|47288.81
22:20:14|47293.88
22:20:15|47293.88
22:20:16|47293.88
22:20:18|47293.98
22:20:19|47293.98
22:20:20|47293.99
22:20:20|47293.99
22:20:22|47293.99
22:20:23|47293.99
22:20:24|47285.2
22:20:25|47293.1
22:20:26|47293.09
22:20:26|47292.12
22:20:28|47287.14
22:20:29|47287.13
22:20:29|47287.13
22:20:31|47287.13
22:20:31|47287.14
22:20:32|47287.14
22:20:33|47287.14
22:20:35|47287.16
22:20:35|47293.31
22:20:37|47293.31
22:20:37|47293.31
22:20:40|47287.79
22:20:42|47287.78
22:20:43|47287.78
22:20:44|47287.8
22:20:44|47291.1
22:20:46|47291.1
22:20:47|47291.1
22:20:47|47291.1
22:20:49|47291.1
22:20:50|47291.1
22:20:51|47291.1
22:20:52|47291.1
22:20:53|47291.1
22:20:54|47291.1
22:20:55|47291.1
22:20:56|47291.1
22:20:56|47291.1
22:20:58|47291.1
22:20:59|47291.1
22:21:00|47291.1
22:21:00|47291.03
22:21:02|47291.03
22:21:03|47291.03
22:21:04|47291.03
22:21:05|47291.09
22:21:06|47291.09
22:21:08|47291.09
22:21:10|47291.09
22:21:10|47291.08
22:21:12|47291.08
22:21:12|47291.08
22:21:14|47291.09
22:21:14|47291.09
22:21:16|47291.09
22:21:16|47291.09
22:21:17|47291.09
22:21:18|47291.03
22:21:19|47291.03
22:21:20|47291.03
22:21:22|47291.03
22:21:22|47291.09
22:21:24|47291.09
22:21:25|47291.09
22:21:25|47291.09
22:21:27|47291.09
22:21:27|47291.09
22:21:29|47291.09
22:21:30|47291.09
22:21:31|47291.09
22:21:31|47291.09
22:21:33|47291.09
22:21:33|47291.08
22:21:35|47291.09
22:21:35|47291.09
22:21:37|47291.08
22:21:38|47291.09
22:21:38|47291.09
22:21:41|47291.09
22:21:42|47291.09
22:21:43|47288.74
22:21:44|47280.01
22:21:46|47280.01
22:21:47|47280.01
22:21:48|47280.01
22:21:49|47280.
22:21:50|47280.01
22:21:51|47280.01
22:21:51|47280.01
22:21:53|47273.77
22:21:54|47278.93
22:21:54|47273.88
22:21:55|47273.8
22:21:58|47287.16
22:21:58|47291.08
22:22:01|47294.38
22:22:01|47297.89
22:22:03|47297.89
22:22:03|47294.59
22:22:05|47294.58
22:22:05|47294.58
22:22:06|47294.59
22:22:07|47294.59
22:22:08|47294.59
22:22:09|47297.88
22:22:10|47297.88
22:22:12|47297.88
22:22:12|47297.87
22:22:14|47297.87
22:22:14|47297.88
22:22:15|47297.88
22:22:16|47297.88
22:22:17|47297.88
22:22:18|47297.87
22:22:19|47297.87
22:22:20|47297.87
22:22:21|47297.87
22:22:22|47297.87
22:22:23|47297.87
22:22:24|47297.87
22:22:25|47295.13
22:22:26|47295.13
22:22:27|47295.13
22:22:29|47295.13
22:22:29|47295.13
22:22:30|47295.13
22:22:31|47295.13
22:22:32|47295.13
22:22:33|47295.13
22:22:34|47296.19
22:22:35|47296.19
22:22:36|47296.19
22:22:37|47296.19
22:22:38|47296.19
22:22:39|47296.18
22:22:41|47297.32
22:22:43|47297.32
22:22:44|47297.33
22:22:46|47297.33
22:22:46|47297.33
22:22:48|47297.33
22:22:49|47297.33
22:22:49|47297.33
22:22:51|47297.33
22:22:52|47297.33
22:22:53|47297.32
22:22:54|47297.32
22:22:55|47297.33
22:22:55|47297.32
22:22:56|47297.33
22:22:58|47297.33
22:22:59|47297.32
22:23:00|47294.62
22:23:01|47294.62
22:23:02|47294.62
22:23:03|47297.16
22:23:04|47297.16
22:23:05|47294.74
22:23:05|47294.74
22:23:07|47294.74
22:23:08|47294.74
22:23:09|47294.72
22:23:10|47294.72
22:23:11|47294.72
22:23:12|47294.71
22:23:13|47294.72
22:23:14|47294.63
22:23:15|47294.63
22:23:16|47294.63
22:23:16|47294.59
22:23:18|47294.59
22:23:18|47291.12
22:23:20|47291.12
22:23:21|47293.42
22:23:22|47293.42
22:23:23|47294.51
22:23:24|47294.51
22:23:25|47294.51
22:23:26|47294.73
22:23:27|47294.73
22:23:28|47294.72
22:23:29|47294.73
22:23:30|47294.73
22:23:31|47294.73
22:23:32|47294.72
22:23:33|47294.64
22:23:34|47294.64
22:23:35|47294.63
22:23:36|47294.54
22:23:37|47294.54
22:23:38|47294.54
22:23:39|47294.53
22:23:40|47294.53
22:23:41|47294.53
22:23:43|47293.34
22:23:44|47291.4
22:23:45|47291.4
22:23:46|47291.39
22:23:48|47291.4
22:23:48|47291.39
22:23:49|47293.16
22:23:51|47294.22
22:23:51|47294.22
22:23:53|47294.21
22:23:53|47294.22
22:23:55|47294.22
22:23:56|47294.21
22:23:57|47293.83
22:23:58|47293.83
22:24:00|47293.6
22:24:01|47293.59
22:24:01|47293.6
22:24:04|47293.6
22:24:04|47293.59
22:24:05|47293.59
22:24:06|47293.59
22:24:07|47291.4
22:24:08|47291.4
22:24:09|47291.39
22:24:10|47291.39
22:24:11|47291.4
22:24:12|47291.4
22:24:13|47291.39
22:24:15|47291.39
22:24:16|47291.4
22:24:17|47291.4
22:24:18|47291.39
22:24:19|47291.39
22:24:20|47291.39
22:24:21|47291.39
22:24:22|47291.39
22:24:23|47291.39
22:24:24|47310.35
22:24:25|47310.36
22:24:26|47312.11
22:24:27|47312.12
22:24:28|47317.78
22:24:29|47321.
22:24:30|47321.
22:24:31|47320.99
22:24:32|47320.99
22:24:33|47320.99
22:24:34|47320.99
22:24:35|47324.71
22:24:36|47324.71
22:24:37|47324.71
22:24:38|47323.66
22:24:39|47323.66
22:24:40|47325.
22:24:41|47325.95
22:24:42|47328.27
22:24:44|47329.06
22:24:46|47329.62
22:24:47|47329.62
22:24:48|47330.21
22:24:50|47332.13
22:24:50|47332.73
22:24:52|47333.62
22:24:53|47340.72
22:24:55|47340.72
22:24:55|47340.72
22:24:57|47340.67
22:24:58|47340.67
22:24:58|47340.71
22:25:00|47341.33
22:25:00|47341.33
22:25:01|47341.34
22:25:02|47341.33
22:25:04|47341.33
22:25:05|47341.34
22:25:06|47343.01
22:25:06|47343.01
22:25:07|47343.01
22:25:09|47343.01
22:25:11|47343.01
22:25:11|47326.23
22:25:12|47325.22
22:25:13|47304.76
22:25:15|47313.1
22:25:15|47313.1
22:25:16|47313.1
22:25:17|47313.1
22:25:19|47319.49
22:25:19|47322.56
22:25:22|47322.56
22:25:22|47328.71
22:25:23|47328.72
22:25:24|47328.72
22:25:25|47330.55
22:25:26|47335.1
22:25:27|47335.1
22:25:28|47335.1
22:25:29|47335.09
22:25:30|47335.09
22:25:31|47339.69
22:25:32|47339.69
22:25:33|47340.51
22:25:34|47340.51
22:25:35|47340.51
22:25:36|47340.51
22:25:37|47340.51
22:25:38|47342.47
22:25:39|47342.48
22:25:40|47342.48
22:25:41|47342.48
22:25:42|47342.48
22:25:44|47342.48
22:25:46|47342.48
22:25:47|47344.49
22:25:49|47344.49
22:25:51|47346.92
22:25:51|47346.93
22:25:53|47346.94
22:25:54|47346.94
22:25:55|47346.94
22:25:55|47346.93
22:25:57|47346.94
22:25:58|47346.94
22:25:59|47346.94
22:26:00|47346.94
22:26:01|47346.93
22:26:02|47346.93
22:26:03|47346.93
22:26:05|47346.93
22:26:06|47346.93
22:26:07|47346.93
22:26:08|47346.94
22:26:09|47346.94
22:26:10|47346.93
22:26:11|47346.96
22:26:12|47346.96
22:26:13|47348.82
22:26:14|47348.75
22:26:15|47348.74
22:26:16|47348.74
22:26:18|47348.74
22:26:19|47348.75
22:26:19|47347.5
22:26:20|47347.5
22:26:21|47347.5
22:26:22|47347.51
22:26:23|47347.51
22:26:24|47347.65
22:26:25|47349.99
22:26:26|47351.23
22:26:27|47351.23
22:26:28|47351.24
22:26:29|47351.24
22:26:30|47351.24
22:26:31|47351.24
22:26:32|47351.24
22:26:33|47351.24
22:26:34|47351.24
22:26:35|47351.25
22:26:36|47351.25
22:26:37|47353.36
22:26:38|47353.36
22:26:39|47353.29
22:26:40|47358.77
22:26:41|47360.
22:26:42|47360.
22:26:43|47360.
22:26:44|47360.01
22:26:46|47364.18
22:26:48|47366.4
22:26:49|47370.47
22:26:50|47370.47
22:26:52|47388.78
22:26:53|47380.9
22:26:55|47387.26
22:26:56|47388.8
22:26:56|47391.33
22:26:58|47395.09
22:26:59|47395.09
22:27:00|47395.09
22:27:00|47395.09
22:27:02|47397.95
22:27:02|47398.21
22:27:05|47400.
22:27:05|47399.99
22:27:06|47399.99
22:27:07|47399.99
22:27:08|47400.
22:27:09|47400.
22:27:11|47399.99
22:27:11|47400.
22:27:12|47400.
22:27:13|47400.
22:27:14|47400.
22:27:15|47400.
22:27:16|47400.18
22:27:17|47401.51
22:27:18|47404.76
22:27:19|47404.77
22:27:20|47404.77
22:27:21|47404.77
22:27:22|47404.77
22:27:23|47408.15
22:27:24|47408.15
22:27:25|47408.15
22:27:26|47406.95
22:27:27|47406.95
22:27:28|47406.95
22:27:29|47409.95
22:27:30|47409.95
22:27:31|47409.95
22:27:32|47409.95
22:27:33|47409.95
22:27:34|47409.95
22:27:35|47409.94
22:27:36|47414.21
22:27:37|47414.6
22:27:38|47415.09
22:27:39|47415.09
22:27:40|47415.09
22:27:41|47415.09
22:27:42|47415.09
22:27:43|47415.1
22:27:44|47415.1
22:27:46|47415.1
22:27:48|47415.68
22:27:49|47415.68
22:27:51|47415.58
22:27:52|47415.49
22:27:53|47415.49
22:27:54|47415.49
22:27:55|47415.49
22:27:56|47415.49
22:27:57|47415.49
22:27:58|47415.49
22:27:59|47415.5
22:28:00|47415.69
22:28:02|47415.68
22:28:04|47415.5
22:28:04|47416.61
22:28:05|47413.53
22:28:06|47413.52
22:28:08|47413.52
22:28:09|47413.52
22:28:10|47413.18
22:28:11|47417.53
22:28:12|47417.53
22:28:13|47417.46
22:28:14|47417.46
22:28:15|47417.46
22:28:16|47416.61
22:28:16|47416.61
22:28:18|47416.61
22:28:19|47416.61
22:28:20|47416.61
22:28:21|47401.61
22:28:22|47401.61
22:28:23|47401.61
22:28:23|47401.61
22:28:24|47404.55
22:28:26|47402.37
22:28:26|47402.36
22:28:27|47401.53
22:28:29|47400.
22:28:29|47397.66
22:28:31|47397.67
22:28:33|47397.67
22:28:33|47397.67
22:28:35|47400.
22:28:35|47400.
22:28:36|47400.
22:28:37|47400.
22:28:38|47400.
22:28:40|47399.99
22:28:41|47399.98
22:28:41|47399.98
22:28:42|47399.96
22:28:43|47391.94
22:28:44|47391.94
22:28:45|47391.93
22:28:48|47391.94
22:28:49|47391.93
22:28:50|47391.93
22:28:51|47391.93
22:28:52|47391.93
22:28:54|47391.93
22:28:55|47391.94
22:28:57|47391.95
22:28:58|47391.95
22:28:59|47391.95
22:29:00|47391.95
22:29:01|47391.95
22:29:03|47391.94
22:29:03|47391.94
22:29:05|47391.94
22:29:06|47391.94
22:29:07|47391.95
22:29:07|47391.95
22:29:08|47391.95
22:29:09|47391.95
22:29:11|47391.95
22:29:13|47391.95
22:29:13|47391.95
22:29:14|47391.95
22:29:15|47391.95
22:29:16|47391.95
22:29:17|47391.95
22:29:18|47391.95
22:29:20|47394.98
22:29:20|47394.91
22:29:21|47393.06
22:29:22|47393.06
22:29:23|47394.9
22:29:24|47395.17
22:29:25|47395.18
22:29:26|47395.17
22:29:27|47400.
22:29:28|47400.
22:29:29|47398.05
22:29:30|47398.05
22:29:31|47398.05
22:29:32|47398.05
22:29:33|47398.05
22:29:34|47398.05
22:29:35|47398.05
22:29:36|47398.05
22:29:37|47399.97
22:29:38|47400.
22:29:40|47399.97
22:29:41|47399.96
22:29:42|47399.92
22:29:43|47398.94
22:29:44|47398.94
22:29:45|47398.94
22:29:46|47398.94
22:29:47|47398.94
22:29:49|47398.94
22:29:51|47399.93
22:29:52|47399.92
22:29:53|47399.92
22:29:54|47399.93
22:29:55|47396.24
22:29:56|47396.23
22:29:57|47396.24
22:29:58|47396.24
22:29:59|47396.23
22:30:00|47398.35
22:30:01|47398.35
22:30:02|47398.35
22:30:03|47398.34
22:30:04|47398.34
22:30:05|47398.35
22:30:06|47398.35
22:30:07|47399.99
22:30:08|47399.99
22:30:09|47399.99
22:30:10|47399.98
22:30:12|47399.98
22:30:13|47399.99
22:30:14|47399.98
22:30:15|47399.98
22:30:16|47399.99
22:30:17|47404.51
22:30:18|47404.51
22:30:19|47404.5
22:30:20|47404.43
22:30:20|47404.43
22:30:22|47404.43
22:30:22|47404.43
22:30:24|47404.44
22:30:25|47404.44
22:30:26|47404.44
22:30:26|47404.44
22:30:27|47404.39
22:30:28|47404.39
22:30:30|47404.44
22:30:31|47404.43
22:30:32|47404.43
22:30:32|47404.44
22:30:34|47404.44
22:30:35|47404.44
22:30:36|47404.06
22:30:37|47403.6
22:30:38|47400.83
22:30:39|47401.28
22:30:40|47401.29
22:30:40|47401.29
22:30:42|47401.29
22:30:43|47401.29
22:30:44|47401.29
22:30:45|47401.22
22:30:45|47401.22
22:30:46|47401.22
22:30:48|47401.28
22:30:50|47401.29
22:30:51|47403.26
22:30:52|47402.8
22:30:54|47402.81
22:30:54|47402.8
22:30:55|47401.29
22:30:57|47401.29
22:30:58|47401.29
22:30:59|47402.8
22:31:00|47402.8
22:31:01|47402.8
22:31:02|47402.8
22:31:03|47402.81
22:31:04|47402.8
22:31:05|47402.8
22:31:07|47402.8
22:31:08|47402.8
22:31:08|47402.8
22:31:09|47402.8
22:31:10|47402.8
22:31:11|47402.35
22:31:12|47402.36
22:31:13|47402.36
22:31:14|47402.35
22:31:16|47402.36
22:31:17|47402.36
22:31:18|47402.34
22:31:19|47402.34
22:31:20|47402.34
22:31:21|47402.34
22:31:22|47402.35
22:31:23|47402.35
22:31:24|47402.31
22:31:25|47404.43
22:31:26|47404.43
22:31:27|47404.36
22:31:28|47402.36
22:31:29|47404.36
22:31:30|47404.36
22:31:31|47404.36
22:31:32|47404.36
22:31:33|47403.91
22:31:34|47403.91
22:31:35|47403.46
22:31:36|47403.46
22:31:37|47403.46
22:31:38|47403.46
22:31:39|47403.47
22:31:40|47403.47
22:31:41|47403.47
22:31:42|47403.47
22:31:43|47403.47
22:31:44|47403.47
22:31:45|47403.47
22:31:46|47403.47
22:31:47|47403.47
22:31:48|47402.97
22:31:49|47402.97
22:31:51|47402.97
22:31:53|47404.44
22:31:54|47406.37
22:31:55|47406.37
22:31:57|47406.41
22:31:58|47406.41
22:31:59|47406.41
22:32:00|47406.42
22:32:02|47406.42
22:32:03|47406.42
22:32:03|47406.41
22:32:05|47402.98
22:32:06|47402.97
22:32:07|47402.97
22:32:08|47402.97
22:32:09|47402.97
22:32:10|47402.98
22:32:12|47402.97
22:32:13|47402.97
22:32:13|47402.97
22:32:15|47402.97
22:32:16|47403.01
22:32:18|47402.97
22:32:19|47396.03
22:32:19|47396.02
22:32:20|47396.03
22:32:22|47396.03
22:32:22|47396.03
22:32:23|47396.1
22:32:24|47396.1
22:32:25|47396.44
22:32:27|47396.45
22:32:27|47395.01
22:32:28|47395.02
22:32:30|47395.03
22:32:31|47395.03
22:32:31|47395.03
22:32:32|47395.03
22:32:33|47396.1
22:32:34|47396.05
22:32:35|47396.05
22:32:37|47396.05
22:32:37|47396.05
22:32:38|47390.03
22:32:39|47390.03
22:32:40|47390.03
22:32:41|47390.03
22:32:42|47390.03
22:32:44|47390.03
22:32:44|47390.03
22:32:45|47390.1
22:32:46|47390.1
22:32:48|47394.18
22:32:49|47394.18
22:32:49|47394.19
22:32:52|47394.18
22:32:53|47394.11
22:32:55|47394.11
22:32:56|47390.04
22:32:58|47390.04
22:32:59|47390.04
22:33:00|47390.04
22:33:01|47390.04
22:33:02|47390.04
22:33:03|47390.04
22:33:03|47390.03
22:33:05|47390.03
22:33:05|47390.03
22:33:07|47390.03
22:33:08|47390.03
22:33:08|47390.03
22:33:10|47390.04
22:33:11|47390.01
22:33:12|47390.01
22:33:13|47390.01
22:33:13|47390.01
22:33:15|47390.01
22:33:16|47390.01
22:33:17|47390.01
22:33:18|47390.01
22:33:18|47390.03
22:33:20|47390.03
22:33:20|47390.03
22:33:22|47390.02
22:33:23|47390.02
22:33:24|47390.02
22:33:25|47390.03
22:33:26|47390.03
22:33:27|47389.36
22:33:28|47389.36
22:33:29|47389.36
22:33:31|47389.24
22:33:31|47389.24
22:33:33|47389.24
22:33:33|47389.23
22:33:34|47389.23
22:33:35|47389.23
22:33:36|47389.23
22:33:37|47389.23
22:33:39|47389.24
22:33:39|47389.24
22:33:40|47392.64
22:33:42|47392.64
22:33:44|47392.64
22:33:44|47392.64
22:33:45|47392.64
22:33:46|47392.64
22:33:47|47392.64
22:33:48|47392.63
22:33:49|47391.96
22:33:50|47391.96
22:33:52|47391.96
22:33:53|47390.53
22:33:55|47391.45
22:33:55|47392.16
22:33:57|47392.16
22:33:58|47392.17
22:34:00|47391.97
22:34:02|47391.97
22:34:02|47391.97
22:34:03|47391.97
22:34:04|47391.97
22:34:05|47391.97
22:34:07|47391.97
22:34:08|47392.64
22:34:09|47392.64
22:34:10|47396.02
22:34:12|47396.03
22:34:12|47396.03
22:34:13|47396.03
22:34:15|47396.03
22:34:16|47396.03
22:34:17|47396.03
22:34:18|47396.03
22:34:20|47396.03
22:34:21|47396.1
22:34:22|47396.1
22:34:23|47396.1
22:34:23|47396.09
22:34:25|47396.09
22:34:26|47396.09
22:34:27|47396.09
22:34:28|47398.97
22:34:28|47398.97
22:34:30|47398.97
22:34:31|47398.97
22:34:32|47398.97
22:34:33|47398.97
22:34:33|47398.97
22:34:35|47398.97
22:34:36|47398.97
22:34:37|47398.97
22:34:38|47398.96
22:34:39|47398.96
22:34:40|47398.93
22:34:41|47398.93
22:34:42|47398.92
22:34:42|47398.92
22:34:44|47394.94
22:34:44|47394.94
22:34:46|47394.94
22:34:47|47394.94
22:34:48|47394.94
22:34:48|47394.94
22:34:50|47394.94
22:34:50|47394.95
22:34:51|47394.95
22:34:54|47394.95
22:34:55|47394.95
22:34:56|47394.95
22:34:57|47394.95
22:34:58|47394.95
22:34:59|47394.95
22:35:00|47394.95
22:35:02|47394.94
22:35:03|47394.91
22:35:03|47394.91
22:35:05|47394.91
22:35:06|47394.91
22:35:07|47394.91
22:35:08|47394.91
22:35:09|47394.91
22:35:10|47394.91
22:35:11|47394.91
22:35:12|47394.91
22:35:13|47394.91
22:35:14|47394.91
22:35:15|47394.91
22:35:16|47394.94
22:35:17|47394.94
22:35:18|47394.94
22:35:19|47395.02
22:35:19|47395.02
22:35:20|47395.02
22:35:22|47398.
22:35:23|47399.
22:35:24|47400.4
22:35:25|47400.4
22:35:26|47400.91
22:35:26|47408.15
22:35:28|47408.15
22:35:29|47408.08
22:35:29|47412.47
22:35:31|47415.75
22:35:32|47415.76
22:35:33|47415.19
22:35:34|47419.83
22:35:35|47419.84
22:35:36|47419.83
22:35:37|47419.76
22:35:38|47419.76
22:35:38|47419.76
22:35:40|47419.77
22:35:41|47419.77
22:35:42|47419.77
22:35:43|47419.77
22:35:44|47419.77
22:35:45|47419.77
22:35:46|47419.77
22:35:47|47422.94
22:35:48|47422.93
22:35:48|47422.94
22:35:50|47423.22
22:35:50|47423.22
22:35:51|47423.22
22:35:52|47423.22
22:35:55|47428.42
22:35:57|47428.42
22:35:57|47430.14
22:35:59|47433.64
22:36:00|47444.41
22:36:01|47445.67
22:36:02|47445.67
22:36:03|47445.67
22:36:04|47445.67
22:36:06|47451.35
22:36:06|47453.42
22:36:07|47453.42
22:36:08|47453.43
22:36:09|47453.7
22:36:10|47453.7
22:36:11|47453.7
22:36:12|47453.7
22:36:13|47453.7
22:36:15|47453.7
22:36:15|47453.7
22:36:17|47453.7
22:36:17|47453.7
22:36:18|47453.71
22:36:19|47453.71
22:36:20|47453.71
22:36:21|47453.71
22:36:22|47453.71
22:36:23|47453.71
22:36:25|47453.71
22:36:25|47453.71
22:36:26|47453.7
22:36:28|47453.7
22:36:28|47453.7
22:36:29|47453.71
22:36:30|47454.16
22:36:32|47454.17
22:36:34|47454.17
22:36:34|47454.17
22:36:35|47458.67
22:36:36|47458.67
22:36:38|47461.86
22:36:39|47462.34
22:36:40|47462.33
22:36:41|47461.86
22:36:42|47461.87
22:36:43|47461.86
22:36:43|47461.86
22:36:44|47461.87
22:36:46|47461.87
22:36:47|47461.87
22:36:48|47461.87
22:36:49|47461.87
22:36:50|47461.87
22:36:51|47461.87
22:36:53|47461.87
22:36:53|47461.86
22:36:56|47461.87
22:36:57|47461.87
22:36:58|47461.86
22:37:00|47460.71
22:37:01|47460.71
22:37:02|47458.68
22:37:03|47458.67
22:37:04|47458.67
22:37:05|47458.67
22:37:06|47458.68
22:37:07|47458.67
22:37:09|47458.67
22:37:11|47459.02
22:37:12|47459.02
22:37:12|47461.87
22:37:13|47461.87
22:37:14|47461.87
22:37:15|47461.86
22:37:16|47461.86
22:37:18|47461.87
22:37:18|47461.87
22:37:20|47461.86
22:37:21|47461.86
22:37:21|47461.86
22:37:22|47461.87
22:37:23|47461.87
22:37:24|47461.87
22:37:25|47461.87
22:37:26|47461.86
22:37:27|47461.86
22:37:28|47461.87
22:37:29|47461.87
22:37:30|47461.87
22:37:31|47461.87
22:37:33|47461.87
22:37:34|47461.87
22:37:35|47461.87
22:37:36|47461.87
22:37:37|47461.87
22:37:37|47461.87
22:37:39|47461.86
22:37:41|47465.5
22:37:41|47466.93
22:37:44|47464.99
22:37:44|47464.98
22:37:46|47464.98
22:37:46|47464.98
22:37:47|47464.96
22:37:48|47464.95
22:37:49|47464.95
22:37:50|47467.85
22:37:52|47467.84
22:37:53|47467.84
22:37:53|47467.85
22:37:54|47467.85
22:37:56|47467.84
22:37:58|47467.84
22:38:00|47467.19
22:38:01|47467.18
22:38:02|47467.18
22:38:03|47467.19
22:38:03|47467.19
22:38:04|47467.87
22:38:06|47467.85
22:38:07|47467.86
22:38:08|47467.85
22:38:09|47467.87
22:38:10|47468.14
22:38:11|47468.15
22:38:11|47468.14
22:38:13|47469.87
22:38:15|47469.86
22:38:15|47469.65
22:38:16|47469.61
22:38:18|47469.51
22:38:18|47469.5
22:38:19|47469.51
22:38:20|47469.51
22:38:21|47469.51
22:38:22|47469.51
22:38:23|47469.51
22:38:25|47469.51
22:38:26|47469.87
22:38:27|47469.87
22:38:27|47469.87
22:38:29|47469.86
22:38:30|47469.86
22:38:31|47469.86
22:38:32|47469.87
22:38:32|47469.87
22:38:33|47469.87
22:38:34|47469.87
22:38:36|47469.87
22:38:36|47469.87
22:38:37|47471.31
22:38:39|47472.91
22:38:40|47471.15
22:38:41|47472.97
22:38:41|47473.74
22:38:42|47475.09
22:38:44|47475.1
22:38:44|47475.1
22:38:46|47474.99
22:38:46|47474.76
22:38:47|47473.36
22:38:48|47474.99
22:38:50|47477.
22:38:50|47477.01
22:38:51|47477.
22:38:53|47477.19
22:38:53|47477.19
22:38:54|47477.19
22:38:55|47477.19
22:38:58|47477.19
22:38:59|47477.19
22:39:00|47476.83
22:39:01|47476.83
22:39:03|47479.5
22:39:04|47479.5
22:39:05|47479.5
22:39:06|47479.5
22:39:07|47479.51
22:39:08|47479.51
22:39:09|47482.58
22:39:10|47482.58
22:39:11|47482.75
22:39:13|47484.03
22:39:15|47484.03
22:39:15|47484.03
22:39:17|47484.03
22:39:17|47484.03
22:39:19|47483.72
22:39:20|47483.72
22:39:20|47485.09
22:39:22|47485.
22:39:22|47485.
22:39:24|47485.
22:39:24|47485.
22:39:26|47485.1
22:39:28|47485.1
22:39:28|47485.09
22:39:29|47485.09
22:39:30|47484.77
22:39:31|47484.77
22:39:33|47482.68
22:39:33|47482.67
22:39:34|47482.67
22:39:35|47482.67
22:39:36|47479.11
22:39:37|47479.11
22:39:38|47479.11
22:39:39|47479.11
22:39:40|47479.1
22:39:41|47479.1
22:39:42|47479.1
22:39:43|47479.11
22:39:44|47479.11
22:39:45|47479.1
22:39:46|47477.94
22:39:47|47477.94
22:39:48|47476.77
22:39:49|47475.62
22:39:51|47475.62
22:39:52|47475.63
22:39:53|47475.63
22:39:54|47476.75
22:39:55|47476.75
22:39:56|47476.43
22:39:57|47476.42
22:39:59|47476.72
22:40:00|47476.72
22:40:00|47476.72
22:40:02|47469.98
22:40:04|47469.97
22:40:05|47470.01
22:40:06|47470.01
22:40:07|47467.7
22:40:08|47467.7
22:40:09|47467.7
22:40:10|47467.7
22:40:11|47467.7
22:40:12|47467.7
22:40:13|47469.38
22:40:14|47469.37
22:40:15|47468.22
22:40:16|47469.37
22:40:17|47469.36
22:40:18|47469.36
22:40:19|47469.36
22:40:20|47469.36
22:40:21|47469.36
22:40:22|47469.37
22:40:23|47469.37
22:40:24|47469.37
22:40:25|47470.04
22:40:26|47470.04
22:40:27|47470.04
22:40:28|47470.04
22:40:29|47470.03
22:40:30|47470.04
22:40:31|47471.17
22:40:32|47471.17
22:40:33|47471.17
22:40:34|47471.17
22:40:35|47471.17
22:40:36|47471.18
22:40:37|47471.18
22:40:38|47469.55
22:40:39|47469.55
22:40:40|47469.55
22:40:41|47469.55
22:40:42|47469.55
22:40:43|47469.54
22:40:44|47469.38
22:40:45|47469.37
22:40:46|47469.37
22:40:47|47469.37
22:40:48|47469.37
22:40:49|47469.37
22:40:50|47469.38
22:40:51|47469.38
22:40:52|47469.38
22:40:53|47469.38
22:40:54|47469.54
22:40:55|47469.5
22:40:56|47469.5
22:40:57|47468.38
22:40:58|47468.38
22:40:59|47468.38
22:41:01|47468.38
22:41:02|47468.38
22:41:04|47468.38
22:41:05|47468.38
22:41:06|47468.38
22:41:07|47468.38
22:41:08|47468.38
22:41:09|47468.39
22:41:10|47468.38
22:41:10|47468.38
22:41:12|47468.38
22:41:13|47468.38
22:41:14|47468.39
22:41:15|47468.38
22:41:15|47468.39
22:41:16|47468.38
22:41:17|47468.38
22:41:19|47468.38
22:41:20|47468.38
22:41:21|47468.38
22:41:22|47468.39
22:41:22|47468.38
22:41:24|47468.38
22:41:25|47468.38
22:41:26|47468.38
22:41:27|47468.38
22:41:28|47468.38
22:41:29|47468.38
22:41:30|47468.39
22:41:31|47468.38
22:41:32|47468.38
22:41:32|47468.38
22:41:34|47468.38
22:41:34|47468.38
22:41:36|47468.38
22:41:37|47468.38
22:41:38|47468.38
22:41:39|47468.38
22:41:40|47468.38
22:41:41|47468.38
22:41:42|47468.38
22:41:42|47465.01
22:41:44|47465.01
22:41:45|47465.01
22:41:45|47465.01
22:41:47|47465.02
22:41:48|47465.02
22:41:49|47465.01
22:41:50|47465.01
22:41:51|47465.01
22:41:53|47465.01
22:41:54|47465.02
22:41:54|47465.02
22:41:55|47465.02
22:41:56|47465.
22:41:58|47465.
22:41:59|47465.
22:42:01|47465.
22:42:02|47465.
22:42:04|47465.
22:42:06|47465.
22:42:07|47465.
22:42:08|47465.
22:42:09|47465.
22:42:10|47465.
22:42:11|47465.
22:42:12|47465.
22:42:13|47465.
22:42:14|47465.
22:42:15|47460.
22:42:16|47460.
22:42:17|47460.
22:42:18|47460.
22:42:19|47460.
22:42:20|47460.
22:42:21|47460.
22:42:22|47460.
22:42:23|47460.
22:42:24|47460.
22:42:25|47460.
22:42:26|47460.01
22:42:27|47460.01
22:42:28|47460.01
22:42:29|47460.01
22:42:30|47460.01
22:42:31|47460.01
22:42:32|47460.01
22:42:33|47460.
22:42:34|47460.
22:42:35|47460.
22:42:36|47460.01
22:42:37|47460.01
22:42:39|47460.
22:42:39|47460.
22:42:41|47460.
22:42:42|47460.
22:42:42|47460.
22:42:43|47460.
22:42:45|47460.
22:42:46|47460.
22:42:47|47460.
22:42:48|47460.
22:42:49|47460.01
22:42:50|47460.01
22:42:51|47460.
22:42:52|47460.
22:42:52|47460.01
22:42:54|47460.01
22:42:55|47460.01
22:42:56|47460.
22:42:57|47460.
22:42:58|47460.
22:42:59|47460.
22:43:00|47460.01
22:43:02|47460.01
22:43:04|47460.
22:43:05|47460.
22:43:05|47460.01
22:43:06|47460.01
22:43:09|47460.01
22:43:10|47460.01
22:43:11|47460.01
22:43:12|47460.01
22:43:14|47460.
22:43:15|47460.
22:43:16|47460.01
22:43:16|47460.01
22:43:18|47460.
22:43:19|47460.
22:43:20|47460.01
22:43:20|47460.01
22:43:21|47460.01
22:43:22|47460.01
22:43:23|47460.
22:43:24|47456.3
22:43:26|47459.4
22:43:27|47459.4
22:43:28|47459.41
22:43:28|47459.4
22:43:29|47459.4
22:43:31|47455.09
22:43:32|47455.09
22:43:32|47455.09
22:43:33|47455.16
22:43:34|47455.16
22:43:36|47455.15
22:43:36|47455.15
22:43:37|47455.16
22:43:38|47455.15
22:43:39|47455.15
22:43:40|47455.16
22:43:41|47455.16
22:43:42|47455.16
22:43:44|47455.16
22:43:45|47455.16
22:43:45|47455.72
22:43:47|47455.72
22:43:47|47455.73
22:43:48|47455.73
22:43:49|47455.72
22:43:50|47455.72
22:43:52|47455.72
22:43:52|47455.72
22:43:54|47455.73
22:43:55|47455.73
22:43:56|47455.72
22:43:57|47455.3
22:43:58|47455.3
22:43:58|47455.3
22:44:00|47455.26
22:44:01|47455.26
22:44:02|47455.26
22:44:03|47455.26
22:44:04|47455.25
22:44:06|47455.26
22:44:07|47455.26
22:44:08|47455.29
22:44:10|47455.29
22:44:11|47455.3
22:44:12|47455.3
22:44:13|47455.73
22:44:14|47455.73
22:44:14|47455.73
22:44:16|47455.73
22:44:17|47455.73
22:44:17|47455.73
22:44:20|47455.73
22:44:20|47455.73
22:44:21|47455.73
22:44:22|47455.73
22:44:23|47455.73
22:44:24|47455.73
22:44:25|47455.74
22:44:26|47455.76
22:44:27|47455.76
22:44:28|47455.76
22:44:29|47455.76
22:44:30|47455.76
22:44:31|47455.75
22:44:32|47455.74
22:44:33|47455.74
22:44:34|47455.74
22:44:36|47455.17
22:44:37|47455.17
22:44:38|47455.71
22:44:39|47455.71
22:44:40|47455.27
22:44:41|47455.27
22:44:42|47452.29
22:44:44|47452.29
22:44:44|47452.29
22:44:45|47452.29
22:44:46|47452.29
22:44:47|47452.29
22:44:48|47452.29
22:44:49|47452.29
22:44:50|47457.84
22:44:51|47459.96
22:44:52|47453.65
22:44:53|47453.65
22:44:54|47453.65
22:44:55|47458.73
22:44:56|47458.73
22:44:57|47458.71
22:44:58|47458.71
22:44:59|47458.71
22:45:00|47458.71
22:45:01|47459.97
22:45:03|47459.97
22:45:05|47459.97
22:45:06|47459.97
22:45:07|47459.97
22:45:09|47459.98
22:45:09|47459.98
22:45:11|47459.98
22:45:12|47460.
22:45:12|47463.97
22:45:13|47463.97
22:45:14|47463.97
22:45:16|47460.49
22:45:18|47465.55
22:45:19|47463.47
22:45:20|47460.04
22:45:21|47460.04
22:45:22|47460.04
22:45:23|47460.04
22:45:24|47460.04
22:45:25|47463.46
22:45:26|47463.46
22:45:27|47463.45
22:45:28|47461.74
22:45:30|47463.95
22:45:31|47463.96
22:45:32|47463.96
22:45:33|47463.97
22:45:34|47463.97
22:45:35|47469.96
22:45:36|47469.96
22:45:36|47469.96
22:45:37|47469.96
22:45:39|47469.96
22:45:40|47469.96
22:45:41|47469.89
22:45:41|47469.34
22:45:43|47465.9
22:45:44|47470.43
22:45:45|47470.44
22:45:46|47469.3
22:45:46|47469.3
22:45:48|47469.3
22:45:49|47469.29
22:45:50|47469.3
22:45:51|47466.91
22:45:52|47468.66
22:45:53|47468.66
22:45:54|47468.66
22:45:54|47468.66
22:45:56|47468.66
22:45:57|47468.66
22:45:58|47468.66
22:45:59|47468.67
22:46:00|47468.67
22:46:01|47468.67
22:46:01|47468.67
22:46:04|47468.67
22:46:06|47469.95
22:46:07|47469.95
22:46:07|47469.95
22:46:09|47472.96
22:46:10|47474.86
22:46:11|47476.01
22:46:13|47483.46
22:46:14|47485.2
22:46:15|47485.2
22:46:17|47488.69
22:46:18|47488.7
22:46:19|47486.23
22:46:20|47486.23
22:46:21|47486.23
22:46:22|47486.23
22:46:23|47486.23
22:46:24|47488.8
22:46:24|47488.8
22:46:25|47489.74
22:46:27|47489.73
22:46:28|47489.73
22:46:29|47489.73
22:46:30|47486.88
22:46:31|47486.87
22:46:31|47486.87
22:46:33|47486.87
22:46:33|47486.87
22:46:35|47489.99
22:46:35|47486.86
22:46:37|47486.86
22:46:39|47484.49
22:46:40|47484.5
22:46:41|47484.43
22:46:42|47484.43
22:46:42|47484.43
22:46:43|47484.43
22:46:44|47484.43
22:46:45|47484.43
22:46:46|47484.43
22:46:47|47484.43
22:46:48|47484.43
22:46:49|47484.43
22:46:51|47484.43
22:46:51|47484.43
22:46:53|47484.43
22:46:53|47485.
22:46:54|47485.
22:46:55|47486.37
22:46:57|47486.37
22:46:57|47486.76
22:46:58|47486.76
22:46:59|47486.76
22:47:01|47489.99
22:47:01|47489.99
22:47:03|47489.36
22:47:04|47485.11
22:47:06|47485.11
22:47:07|47485.11
22:47:07|47489.99
22:47:09|47489.99
22:47:10|47489.99
22:47:12|47489.99
22:47:12|47489.99
22:47:14|47489.99
22:47:15|47490.
22:47:16|47490.
22:47:16|47490.
22:47:18|47490.
22:47:19|47489.99
22:47:20|47490.
22:47:20|47490.
22:47:23|47476.36
22:47:24|47476.36
22:47:24|47476.36
22:47:27|47476.36
22:47:27|47476.35
22:47:28|47476.35
22:47:29|47476.36
22:47:30|47476.35
22:47:31|47476.36
22:47:32|47476.36
22:47:33|47476.36
22:47:34|47476.36
22:47:35|47476.35
22:47:36|47476.35
22:47:37|47476.35
22:47:38|47476.36
22:47:39|47476.36
22:47:40|47476.36
22:47:41|47476.36
22:47:42|47476.36
22:47:43|47476.36
22:47:44|47476.36
22:47:45|47476.35
22:47:46|47476.35
22:47:47|47476.35
22:47:48|47476.35
22:47:49|47476.35
22:47:50|47476.35
22:47:51|47476.36
22:47:52|47476.36
22:47:53|47476.36
22:47:54|47476.36
22:47:55|47483.25
22:47:56|47483.99
22:47:57|47483.99
22:47:59|47483.99
22:47:59|47483.99
22:48:00|47483.99
22:48:01|47483.99
22:48:02|47483.99
22:48:03|47483.99
22:48:04|47483.99
22:48:06|47483.99
22:48:08|47483.99
22:48:09|47483.99
22:48:11|47483.99
22:48:13|47483.99
22:48:14|47483.99
22:48:15|47483.99
22:48:16|47483.99
22:48:17|47483.99
22:48:18|47483.98
22:48:19|47483.98
22:48:20|47483.98
22:48:21|47483.98
22:48:22|47483.98
22:48:23|47483.98
22:48:24|47476.36
22:48:25|47476.36
22:48:26|47476.36
22:48:27|47476.36
22:48:28|47476.36
22:48:29|47476.36
22:48:30|47476.36
22:48:31|47476.36
22:48:32|47476.36
22:48:33|47476.36
22:48:34|47476.36
22:48:35|47476.36
22:48:36|47476.36
22:48:37|47480.32
22:48:38|47480.32
22:48:39|47480.32
22:48:40|47480.32
22:48:41|47480.32
22:48:42|47480.32
22:48:43|47480.32
22:48:44|47480.32
22:48:45|47480.24
22:48:46|47470.01
22:48:47|47472.31
22:48:48|47472.31
22:48:49|47474.24
22:48:50|47474.24
22:48:51|47474.24
22:48:52|47472.31
22:48:53|47472.31
22:48:54|47472.3
22:48:55|47472.3
22:48:56|47471.61
22:48:57|47470.01
22:48:58|47470.01
22:48:59|47470.01
22:49:00|47470.01
22:49:01|47470.01
22:49:02|47470.
22:49:03|47470.
22:49:04|47470.01
22:49:05|47470.
22:49:06|47463.11
22:49:08|47463.11
22:49:09|47468.89
22:49:10|47468.89
22:49:11|47468.89
22:49:12|47470.83
22:49:13|47470.82
22:49:14|47470.82
22:49:15|47468.82
22:49:16|47468.82
22:49:17|47468.82
22:49:18|47468.82
22:49:19|47468.81
22:49:20|47468.82
22:49:21|47468.82
22:49:22|47468.82
22:49:23|47468.82
22:49:24|47468.81
22:49:24|47468.81
22:49:26|47468.81
22:49:27|47468.82
22:49:28|47468.82
22:49:28|47468.82
22:49:30|47468.81
22:49:32|47468.81
22:49:32|47468.81
22:49:34|47469.79
22:49:35|47469.78
22:49:36|47469.79
22:49:36|47469.79
22:49:38|47469.79
22:49:38|47469.79
22:49:39|47468.93
22:49:41|47468.93
22:49:42|47468.93
22:49:42|47468.93
22:49:43|47468.93
22:49:45|47468.93
22:49:45|47468.93
22:49:47|47468.93
22:49:48|47468.93
22:49:48|47468.92
22:49:50|47468.92
22:49:50|47468.93
22:49:52|47468.93
22:49:52|47468.93
22:49:54|47463.4
22:49:54|47468.89
22:49:56|47465.96
22:49:56|47465.95
22:49:58|47468.93
22:49:59|47468.93
22:49:59|47473.84
22:50:01|47473.84
22:50:01|47473.84
22:50:02|47473.84
22:50:04|47473.83
22:50:05|47473.83
22:50:06|47473.83
22:50:07|47473.83
22:50:09|47473.83
22:50:10|47468.94
22:50:12|47468.94
22:50:12|47468.94
22:50:13|47468.94
22:50:14|47468.94
22:50:16|47468.94
22:50:16|47468.93
22:50:17|47468.94
22:50:18|47469.36
22:50:20|47468.94
22:50:22|47472.96
22:50:22|47472.96
22:50:23|47472.95
22:50:25|47472.95
22:50:26|47472.96
22:50:28|47477.79
22:50:29|47477.79
22:50:30|47477.78
22:50:31|47477.79
22:50:32|47477.79
22:50:33|47480.
22:50:34|47480.
22:50:35|47480.
22:50:36|47480.44
22:50:37|47483.
22:50:38|47485.37
22:50:39|47485.37
22:50:40|47485.37
22:50:41|47485.37
22:50:42|47487.25
22:50:43|47489.73
22:50:44|47489.72
22:50:45|47489.99
22:50:46|47490.65
22:50:47|47490.65
22:50:48|47490.64
22:50:49|47490.64
22:50:50|47488.53
22:50:51|47488.53
22:50:52|47488.53
22:50:53|47487.25
22:50:54|47480.64
22:50:55|47480.64
22:50:56|47487.28
22:50:57|47487.28
22:50:58|47487.28
22:50:59|47487.27
22:51:00|47487.28
22:51:01|47487.24
22:51:02|47487.24
22:51:03|47487.24
22:51:04|47487.24
22:51:05|47487.23
22:51:06|47485.1
22:51:07|47485.1
22:51:08|47485.1
22:51:10|47485.1
22:51:12|47485.09
22:51:14|47485.1
22:51:14|47485.09
22:51:15|47473.84
22:51:16|47473.84
22:51:18|47473.84
22:51:20|47473.84
22:51:21|47473.77
22:51:21|47473.77
22:51:22|47473.77
22:51:23|47474.85
22:51:24|47476.14
22:51:25|47476.14
22:51:26|47476.14
22:51:28|47476.14
22:51:28|47476.14
22:51:29|47473.76
22:51:30|47472.98
22:51:31|47468.81
22:51:32|47468.81
22:51:33|47469.83
22:51:34|47469.83
22:51:36|47469.83
22:51:37|47469.83
22:51:37|47469.83
22:51:39|47469.83
22:51:40|47469.82
22:51:41|47469.83
22:51:42|47469.83
22:51:43|47469.83
22:51:44|47469.83
22:51:45|47469.16
22:51:46|47468.
22:51:47|47468.01
22:51:48|47468.01
22:51:49|47469.16
22:51:49|47469.16
22:51:51|47469.16
22:51:52|47469.16
22:51:53|47469.16
22:51:54|47469.16
22:51:55|47469.16
22:51:56|47469.16
22:51:56|47469.15
22:51:58|47469.15
22:51:59|47469.16
22:52:00|47469.15
22:52:00|47469.15
22:52:02|47469.17
22:52:03|47470.88
22:52:04|47470.88
22:52:05|47469.15
22:52:07|47461.85
22:52:08|47462.01
22:52:10|47466.78
22:52:12|47466.55
22:52:13|47466.55
22:52:14|47460.
22:52:15|47459.99
22:52:16|47459.99
22:52:18|47459.99
22:52:18|47455.06
22:52:20|47437.
22:52:20|47436.39
22:52:21|47436.39
22:52:23|47436.39
22:52:24|47436.38
22:52:24|47436.38
22:52:26|47435.42
22:52:26|47430.96
22:52:27|47430.96
22:52:30|47430.95
22:52:30|47430.95
22:52:32|47430.95
22:52:33|47429.19
22:52:34|47429.19
22:52:35|47428.48
22:52:36|47428.48
22:52:37|47428.48
22:52:39|47428.48
22:52:40|47428.5
22:52:41|47430.95
22:52:41|47431.55
22:52:42|47431.55
22:52:44|47431.55
22:52:45|47430.87
22:52:46|47430.88
22:52:47|47430.88
22:52:48|47430.88
22:52:49|47430.88
22:52:50|47430.88
22:52:52|47426.4
22:52:52|47422.28
22:52:53|47422.28
22:52:56|47416.55
22:52:56|47416.55
22:52:57|47400.81
22:52:58|47400.81
22:52:59|47400.81
22:53:00|47399.42
22:53:01|47399.42
22:53:02|47399.42
22:53:03|47399.42
22:53:04|47399.42
22:53:05|47399.42
22:53:06|47399.42
22:53:07|47399.42
22:53:08|47399.42
22:53:09|47399.42
22:53:11|47391.05
22:53:13|47391.05
22:53:13|47391.05
22:53:15|47391.05
22:53:16|47391.05
22:53:18|47393.61
22:53:19|47389.53
22:53:21|47387.33
22:53:22|47387.33
22:53:23|47387.71
22:53:24|47387.66
22:53:25|47387.32
22:53:25|47387.32
22:53:26|47386.36
22:53:27|47386.36
22:53:28|47386.36
22:53:31|47386.36
22:53:31|47386.36
22:53:32|47386.36
22:53:33|47386.36
22:53:34|47386.36
22:53:35|47386.44
22:53:36|47386.44
22:53:37|47386.44
22:53:38|47386.44
22:53:39|47386.43
22:53:40|47391.06
22:53:41|47391.06
22:53:42|47393.61
22:53:43|47399.42
22:53:44|47399.42
22:53:46|47399.42
22:53:46|47399.42
22:53:47|47399.42
22:53:48|47399.42
22:53:49|47399.42
22:53:50|47399.41
22:53:51|47399.42
22:53:52|47399.41
22:53:53|47399.41
22:53:54|47399.42
22:53:56|47399.41
22:53:56|47395.76
22:53:57|47395.77
22:53:58|47395.77
22:53:59|47395.77
22:54:00|47395.77
22:54:01|47395.77
22:54:02|47395.77
22:54:03|47395.77
22:54:04|47395.77
22:54:05|47395.77
22:54:06|47395.77
22:54:07|47395.76
22:54:08|47395.77
22:54:09|47395.77
22:54:10|47399.41
22:54:11|47399.41
22:54:13|47399.41
22:54:15|47399.41
22:54:16|47399.41
22:54:17|47413.05
22:54:19|47427.44
22:54:20|47434.49
22:54:20|47434.49
22:54:22|47434.49
22:54:23|47434.49
22:54:24|47434.5
22:54:25|47436.9
22:54:26|47436.9
22:54:26|47436.9
22:54:28|47436.89
22:54:29|47436.89
22:54:29|47453.04
22:54:31|47453.05
22:54:32|47453.05
22:54:33|47453.05
22:54:33|47453.05
22:54:35|47453.05
22:54:35|47453.05
22:54:37|47453.05
22:54:38|47453.04
22:54:39|47453.04
22:54:40|47453.04
22:54:41|47456.35
22:54:42|47456.35
22:54:43|47456.34
22:54:44|47456.34
22:54:45|47456.34
22:54:46|47456.34
22:54:47|47456.35
22:54:48|47456.35
22:54:49|47456.35
22:54:50|47456.35
22:54:51|47456.35
22:54:52|47456.35
22:54:53|47456.35
22:54:54|47456.35
22:54:55|47456.35
22:54:55|47467.8
22:54:57|47467.8
22:54:58|47467.8
22:54:59|47467.81
22:55:00|47467.8
22:55:01|47463.28
22:55:02|47452.44
22:55:03|47452.44
22:55:04|47452.44
22:55:05|47432.86
22:55:06|47432.87
22:55:07|47432.87
22:55:08|47432.87
22:55:09|47432.86
22:55:10|47432.86
22:55:11|47432.86
22:55:12|47432.87
22:55:14|47445.54
22:55:15|47445.53
22:55:17|47445.53
22:55:18|47453.19
22:55:19|47457.85
22:55:20|47457.84
22:55:21|47457.84
22:55:21|47457.84
22:55:22|47457.84
22:55:23|47457.84
22:55:24|47457.84
22:55:26|47457.85
22:55:27|47458.69
22:55:28|47458.69
22:55:29|47458.69
22:55:30|47458.69
22:55:31|47458.69
22:55:32|47458.7
22:55:33|47458.7
22:55:34|47457.96
22:55:35|47457.96
22:55:36|47457.96
22:55:37|47457.96
22:55:38|47450.23
22:55:39|47450.23
22:55:40|47450.23
22:55:41|47450.23
22:55:42|47450.23
22:55:44|47434.07
22:55:46|47434.06
22:55:46|47434.06
22:55:47|47434.06
22:55:48|47434.06
22:55:50|47433.02
22:55:50|47433.02
22:55:51|47430.85
22:55:52|47430.85
22:55:53|47430.85
22:55:54|47430.86
22:55:55|47430.86
22:55:56|47430.86
22:55:57|47430.86
22:55:58|47430.86
22:55:59|47430.86
22:56:00|47430.86
22:56:02|47430.85
22:56:03|47430.86
22:56:04|47430.85
22:56:05|47430.85
22:56:06|47430.85
22:56:07|47430.86
22:56:08|47430.86
22:56:09|47430.86
22:56:10|47430.79
22:56:11|47430.78
22:56:12|47430.78
22:56:13|47430.79
22:56:15|47430.79
22:56:16|47430.78
22:56:16|47430.78
22:56:18|47430.79
22:56:19|47430.79
22:56:20|47430.79
22:56:21|47430.79
22:56:22|47430.79
22:56:23|47430.79
22:56:24|47430.79
22:56:25|47430.79
22:56:26|47430.79
22:56:27|47430.85
22:56:28|47429.24
22:56:29|47429.24
22:56:30|47427.45
22:56:31|47427.44
22:56:32|47427.45
22:56:33|47427.37
22:56:34|47427.37
22:56:35|47427.37
22:56:35|47427.37
22:56:36|47427.37
22:56:38|47427.37
22:56:39|47427.38
22:56:40|47427.37
22:56:41|47427.35
22:56:42|47427.35
22:56:43|47427.35
22:56:44|47427.36
22:56:45|47427.36
22:56:45|47421.63
22:56:47|47421.63
22:56:47|47432.67
22:56:49|47432.67
22:56:50|47432.66
22:56:50|47432.66
22:56:52|47432.66
22:56:53|47432.66
22:56:54|47432.66
22:56:55|47432.66
22:56:56|47432.66
22:56:57|47432.66
22:56:58|47432.66
22:56:59|47432.66
22:56:59|47432.66
22:57:01|47432.66
22:57:02|47432.66
22:57:02|47442.05
22:57:04|47442.05
22:57:05|47442.05
22:57:06|47442.06
22:57:07|47442.06
22:57:07|47442.06
22:57:09|47442.05
22:57:10|47442.06
22:57:11|47442.06
22:57:12|47445.26
22:57:13|47454.62
22:57:14|47454.62
22:57:16|47454.63
22:57:17|47454.66
22:57:19|47456.42
22:57:20|47464.09
22:57:22|47464.09
22:57:22|47464.09
22:57:23|47464.09
22:57:24|47464.08
22:57:25|47464.08
22:57:27|47464.08
22:57:27|47464.09
22:57:30|47464.09
22:57:30|47463.14
22:57:31|47456.51
22:57:32|47456.51
22:57:33|47456.51
22:57:34|47458.36
22:57:36|47459.96
22:57:37|47460.9
22:57:38|47460.62
22:57:39|47460.9
22:57:40|47460.9
22:57:41|47460.9
22:57:42|47460.9
22:57:43|47460.9
22:57:44|47460.9
22:57:45|47460.9
22:57:46|47460.9
22:57:47|47461.95
22:57:48|47462.59
22:57:49|47462.59
22:57:50|47462.59
22:57:51|47451.98
22:57:52|47454.36
22:57:53|47451.69
22:57:54|47453.02
22:57:55|47453.02
22:57:56|47451.69
22:57:57|47451.7
22:57:58|47451.7
22:58:00|47451.69
22:58:01|47451.69
22:58:02|47451.69
22:58:03|47451.69
22:58:04|47451.69
22:58:05|47451.69
22:58:06|47451.69
22:58:07|47451.69
22:58:08|47447.23
22:58:09|47447.15
22:58:10|47447.15
22:58:11|47447.16
22:58:12|47439.81
22:58:12|47439.81
22:58:14|47439.81
22:58:15|47439.81
22:58:17|47444.66
22:58:19|47444.65
22:58:19|47439.7
22:58:21|47439.69
22:58:23|47439.69
22:58:25|47434.91
22:58:25|47434.91
22:58:26|47434.91
22:58:29|47435.83
22:58:29|47435.83
22:58:30|47435.83
22:58:32|47435.83
22:58:32|47435.83
22:58:34|47435.84
22:58:35|47435.84
22:58:36|47435.84
22:58:37|47435.83
22:58:38|47435.84
22:58:39|47442.78
22:58:40|47442.79
22:58:41|47442.79
22:58:42|47442.78
22:58:43|47442.78
22:58:44|47442.79
22:58:45|47442.79
22:58:46|47435.84
22:58:47|47435.83
22:58:48|47435.83
22:58:49|47435.83
22:58:50|47435.83
22:58:51|47435.84
22:58:52|47435.84
22:58:53|47435.84
22:58:54|47435.84
22:58:55|47435.84
22:58:56|47435.84
22:58:58|47435.84
22:58:59|47435.84
22:59:00|47435.84
22:59:01|47435.84
22:59:03|47435.83
22:59:03|47435.83
22:59:06|47435.77
22:59:06|47435.76
22:59:07|47435.76
22:59:08|47435.76
22:59:09|47435.76
22:59:10|47435.76
22:59:11|47434.37
22:59:12|47434.37
22:59:13|47434.37
22:59:14|47434.37
22:59:15|47434.37
22:59:17|47434.37
22:59:18|47434.37
22:59:19|47434.38
22:59:21|47434.38
22:59:22|47434.38
22:59:23|47434.37
22:59:23|47434.37
22:59:26|47434.37
22:59:27|47434.37
22:59:27|47434.38
22:59:28|47434.38
22:59:30|47434.38
22:59:31|47434.37
22:59:32|47434.37
22:59:34|47434.37
22:59:34|47434.37
22:59:35|47434.37
22:59:36|47434.37
22:59:38|47434.37
22:59:38|47434.37
22:59:40|47434.37
22:59:41|47434.37
22:59:42|47434.38
22:59:43|47442.66
22:59:44|47442.66
22:59:45|47442.66
22:59:46|47442.66
22:59:47|47442.66
22:59:48|47442.66
22:59:49|47442.79
22:59:51|47442.79
22:59:51|47442.79
22:59:52|47442.79
22:59:53|47442.79
22:59:54|47442.78
22:59:55|47442.78
22:59:56|47442.78
22:59:57|47442.78
22:59:58|47442.78
23:00:00|47442.79
23:00:00|47442.79
23:00:01|47442.78
23:00:02|47442.79
23:00:03|47442.78
23:00:04|47442.78
23:00:05|47454.52
23:00:06|47454.52
23:00:08|47454.52
23:00:08|47454.53
23:00:09|47454.53
23:00:10|47454.52
23:00:11|47446.4
23:00:12|47446.39
23:00:14|47446.39
23:00:14|47447.49
23:00:15|47447.49
23:00:16|47447.49
23:00:17|47447.49
23:00:19|47447.49
23:00:21|47457.26
23:00:23|47453.67
23:00:23|47453.67
23:00:25|47449.36
23:00:26|47449.36
23:00:27|47449.36
23:00:27|47449.36
23:00:28|47449.36
23:00:30|47449.36
23:00:31|47449.36
23:00:32|47449.36
23:00:33|47449.36
23:00:33|47449.35
23:00:34|47449.35
23:00:36|47449.35
23:00:36|47449.36
23:00:38|47449.35
23:00:38|47449.36
23:00:39|47451.23
23:00:40|47451.24
23:00:41|47451.24
23:00:42|47455.93
23:00:44|47453.65
23:00:44|47453.65
23:00:46|47453.65
23:00:46|47453.65
23:00:48|47453.65
23:00:48|47453.65
23:00:50|47453.65
23:00:50|47453.65
23:00:52|47442.52
23:00:53|47434.38
23:00:53|47434.38
23:00:54|47434.38
23:00:56|47434.38
23:00:57|47443.53
23:00:58|47443.53
23:00:59|47443.53
23:01:00|47432.53
23:01:01|47422.53
23:01:02|47409.35
23:01:02|47408.3
23:01:04|47412.23
23:01:05|47412.23
23:01:05|47412.22
23:01:06|47412.22
23:01:09|47412.22
23:01:10|47412.22
23:01:10|47412.22
23:01:12|47412.29
23:01:12|47412.18
23:01:14|47412.18
23:01:15|47407.97
23:01:15|47407.97
23:01:17|47407.97
23:01:17|47407.97
23:01:20|47407.97
23:01:20|47407.96
23:01:22|47407.96
23:01:24|47407.96
23:01:25|47405.52
23:01:26|47405.52
23:01:27|47396.2
23:01:28|47392.52
23:01:29|47392.52
23:01:30|47392.52
23:01:31|47392.52
23:01:32|47392.52
23:01:33|47392.52
23:01:34|47391.58
23:01:35|47391.58
23:01:36|47391.58
23:01:37|47391.58
23:01:38|47390.
23:01:39|47390.
23:01:40|47390.
23:01:41|47385.
23:01:42|47385.
23:01:43|47380.
23:01:44|47370.01
23:01:45|47362.53
23:01:46|47360.
23:01:47|47349.2
23:01:48|47345.3
23:01:49|47339.98
23:01:50|47339.96
23:01:51|47337.83
23:01:52|47332.73
23:01:53|47322.53
23:01:54|47322.53
23:01:55|47322.53
23:01:56|47322.53
23:01:57|47334.18
23:01:58|47336.68
23:01:59|47343.34
23:02:00|47343.34
23:02:01|47348.81
23:02:02|47348.81
23:02:03|47343.34
23:02:04|47339.11
23:02:05|47339.11
23:02:06|47339.11
23:02:07|47336.68
23:02:08|47336.68
23:02:09|47339.1
23:02:10|47339.11
23:02:11|47338.71
23:02:12|47338.71
23:02:13|47338.71
23:02:14|47338.71
23:02:15|47334.27
23:02:16|47334.27
23:02:17|47334.27
23:02:18|47334.27
23:02:19|47334.27
23:02:21|47334.26
23:02:22|47334.26
23:02:22|47344.09
23:02:24|47344.1
23:02:25|47344.1
23:02:26|47344.1
23:02:27|47344.09
23:02:28|47341.42
23:02:29|47344.08
23:02:30|47344.09
23:02:31|47344.08
23:02:32|47350.
23:02:33|47350.
23:02:34|47350.
23:02:35|47350.
23:02:36|47350.
23:02:37|47350.
23:02:38|47350.
23:02:39|47350.
23:02:40|47349.99
23:02:41|47349.99
23:02:42|47350.
23:02:43|47351.27
23:02:44|47351.46
23:02:45|47351.46
23:02:46|47351.46
23:02:47|47351.46
23:02:48|47351.46
23:02:49|47351.47
23:02:50|47351.47
23:02:51|47350.
23:02:52|47350.
23:02:53|47350.
23:02:54|47350.
23:02:55|47350.
23:02:56|47350.
23:02:57|47350.
23:02:58|47350.
23:02:59|47349.99
23:03:00|47350.
23:03:01|47350.
23:03:02|47350.
23:03:03|47350.
23:03:04|47350.
23:03:05|47350.
23:03:06|47350.
23:03:07|47350.
23:03:08|47350.
23:03:09|47350.
23:03:10|47349.99
23:03:11|47349.99
23:03:12|47350.
23:03:13|47349.99
23:03:14|47330.62
23:03:15|47329.95
23:03:16|47322.36
23:03:17|47322.35
23:03:18|47317.7
23:03:19|47315.95
23:03:20|47310.44
23:03:22|47310.43
23:03:24|47310.44
23:03:25|47310.51
23:03:26|47320.3
23:03:26|47320.3
23:03:28|47310.44
23:03:29|47310.44
23:03:30|47310.44
23:03:31|47310.45
23:03:32|47314.11
23:03:33|47314.11
23:03:34|47314.11
23:03:35|47314.11
23:03:36|47319.81
23:03:37|47330.22
23:03:38|47325.25
23:03:39|47325.25
23:03:40|47325.26
23:03:41|47325.33
23:03:43|47325.33
23:03:44|47331.97
23:03:44|47325.34
23:03:46|47325.34
23:03:47|47323.7
23:03:48|47319.17
23:03:49|47319.16
23:03:50|47319.17
23:03:52|47319.17
23:03:52|47315.94
23:03:53|47295.68
23:03:54|47295.68
23:03:57|47301.68
23:03:57|47308.1
23:03:58|47308.1
23:03:59|47350.
23:04:01|47352.52
23:04:02|47357.76
23:04:03|47357.76
23:04:04|47357.69
23:04:05|47353.01
23:04:06|47338.74
23:04:07|47330.22
23:04:08|47330.47
23:04:09|47320.28
23:04:10|47327.58
23:04:11|47320.36
23:04:12|47320.36
23:04:13|47332.08
23:04:14|47340.9
23:04:15|47352.14
23:04:16|47352.15
23:04:17|47352.15
23:04:18|47350.95
23:04:19|47350.95
23:04:20|47347.92
23:04:21|47347.92
23:04:23|47347.93
23:04:24|47342.33
23:04:25|47330.23
23:04:26|47306.83
23:04:26|47300.74
23:04:28|47305.23
23:04:29|47314.18
23:04:31|47314.18
23:04:31|47314.18
23:04:33|47287.4
23:04:34|47306.35
23:04:35|47306.35
23:04:37|47298.76
23:04:38|47306.5
23:04:39|47309.3
23:04:40|47309.1
23:04:41|47309.09
23:04:42|47309.29
23:04:43|47320.28
23:04:44|47320.28
23:04:45|47320.35
23:04:46|47321.58
23:04:47|47321.58
23:04:48|47329.52
23:04:48|47329.52
23:04:50|47328.22
23:04:51|47328.22
23:04:53|47325.87
23:04:53|47337.37
23:04:54|47357.77
23:04:56|47349.66
23:04:56|47349.67
23:04:57|47349.67
23:04:58|47349.67
23:04:59|47349.66
23:05:00|47349.66
23:05:01|47344.05
23:05:02|47344.05
23:05:04|47348.16
23:05:04|47348.16
23:05:05|47348.15
23:05:06|47340.69
23:05:07|47336.66
23:05:08|47336.66
23:05:09|47336.65
23:05:10|47320.48
23:05:11|47320.48
23:05:12|47329.18
23:05:13|47330.77
23:05:14|47330.97
23:05:15|47332.75
23:05:16|47332.75
23:05:17|47331.45
23:05:18|47331.45
23:05:19|47331.45
23:05:20|47327.06
23:05:21|47327.07
23:05:22|47327.07
23:05:23|47327.07
23:05:24|47327.07
23:05:26|47327.06
23:05:27|47312.79
23:05:28|47312.79
23:05:29|47312.78
23:05:30|47327.04
23:05:31|47342.32
23:05:33|47353.35
23:05:34|47357.96
23:05:35|47357.96
23:05:36|47357.96
23:05:37|47357.96
23:05:38|47357.92
23:05:39|47365.65
23:05:40|47361.15
23:05:42|47361.15
23:05:43|47361.14
23:05:44|47353.35
23:05:45|47348.59
23:05:46|47348.59
23:05:47|47348.59
23:05:48|47348.59
23:05:49|47348.59
23:05:49|47348.59
23:05:51|47348.59
23:05:52|47348.59
23:05:53|47348.59
23:05:54|47348.59
23:05:55|47356.57
23:05:56|47369.47
23:05:56|47366.12
23:05:58|47365.05
23:05:59|47357.54
23:06:00|47357.54
23:06:01|47357.54
23:06:02|47357.54
23:06:03|47357.54
23:06:03|47357.51
23:06:05|47357.51
23:06:06|47353.06
23:06:07|47353.05
23:06:08|47353.05
23:06:09|47353.06
23:06:10|47353.06
23:06:11|47353.05
23:06:13|47353.05
23:06:13|47353.06
23:06:14|47353.06
23:06:16|47353.06
23:06:17|47353.06
23:06:17|47353.06
23:06:18|47353.05
23:06:19|47357.52
23:06:20|47357.52
23:06:21|47357.52
23:06:22|47357.52
23:06:23|47357.52
23:06:26|47352.39
23:06:26|47352.39
23:06:28|47366.68
23:06:28|47378.61
23:06:29|47383.
23:06:31|47382.99
23:06:31|47382.99
23:06:33|47382.99
23:06:35|47382.99
23:06:35|47382.99
23:06:36|47382.99
23:06:37|47383.
23:06:38|47390.41
23:06:39|47390.84
23:06:41|47390.85
23:06:42|47393.01
23:06:43|47393.01
23:06:44|47393.01
23:06:45|47393.01
23:06:46|47393.01
23:06:47|47393.01
23:06:48|47393.02
23:06:49|47393.02
23:06:50|47393.01
23:06:51|47393.01
23:06:52|47393.01
23:06:53|47393.01
23:06:54|47393.01
23:06:55|47393.02
23:06:56|47393.02
23:06:57|47389.24
23:06:58|47386.87
23:06:59|47386.87
23:07:01|47386.87
23:07:01|47386.87
23:07:02|47376.25
23:07:03|47376.25
23:07:05|47376.25
23:07:05|47376.25
23:07:06|47376.25
23:07:07|47376.25
23:07:08|47376.25
23:07:09|47376.25
23:07:10|47376.25
23:07:11|47376.25
23:07:12|47376.25
23:07:13|47376.25
23:07:14|47378.43
23:07:16|47378.42
23:07:17|47378.43
23:07:17|47378.42
23:07:18|47378.42
23:07:19|47378.43
23:07:21|47401.6
23:07:21|47410.54
23:07:22|47413.92
23:07:23|47413.99
23:07:25|47413.93
23:07:27|47415.87
23:07:28|47416.6
23:07:30|47419.49
23:07:31|47423.24
23:07:32|47423.24
23:07:33|47423.24
23:07:34|47423.24
23:07:35|47423.24
23:07:35|47424.88
23:07:37|47424.86
23:07:37|47424.85
23:07:38|47424.85
23:07:40|47419.48
23:07:41|47419.48
23:07:41|47405.94
23:07:43|47405.94
23:07:44|47405.94
23:07:46|47399.2
23:07:46|47399.2
23:07:48|47399.2
23:07:48|47399.2
23:07:49|47399.2
23:07:50|47399.2
23:07:51|47405.73
23:07:52|47405.73
23:07:54|47405.74
23:07:55|47405.74
23:07:55|47409.83
23:07:56|47409.83
23:07:58|47409.8
23:07:59|47409.8
23:08:00|47409.8
23:08:01|47406.69
23:08:02|47406.69
23:08:03|47406.69
23:08:04|47406.69
23:08:05|47406.69
23:08:06|47419.15
23:08:07|47419.49
23:08:08|47419.49
23:08:09|47419.49
23:08:10|47419.49
23:08:11|47419.48
23:08:12|47419.48
23:08:13|47419.48
23:08:14|47419.48
23:08:15|47419.48
23:08:16|47419.48
23:08:17|47419.48
23:08:19|47419.48
23:08:20|47418.74
23:08:21|47414.54
23:08:22|47414.54
23:08:23|47408.84
23:08:23|47408.84
23:08:25|47408.84
23:08:27|47406.69
23:08:29|47396.18
23:08:29|47396.18
23:08:31|47396.18
23:08:33|47396.18
23:08:34|47396.18
23:08:34|47396.18
23:08:36|47396.18
23:08:37|47396.18
23:08:38|47396.18
23:08:39|47396.18
23:08:40|47405.66
23:08:41|47405.66
23:08:43|47408.18
23:08:43|47408.18
23:08:45|47414.47
23:08:45|47414.47
23:08:47|47414.48
23:08:47|47414.47
23:08:48|47414.48
23:08:50|47414.48
23:08:51|47414.48
23:08:52|47414.48
23:08:53|47414.48
23:08:54|47414.48
23:08:55|47414.47
23:08:56|47414.47
23:08:57|47414.47
23:08:58|47412.57
23:09:00|47407.34
23:09:00|47407.35
23:09:01|47407.35
23:09:02|47406.39
23:09:03|47402.5
23:09:04|47402.49
23:09:05|47399.01
23:09:06|47407.34
23:09:07|47407.34
23:09:09|47407.34
23:09:09|47380.99
23:09:10|47376.26
23:09:12|47376.26
23:09:12|47376.26
23:09:13|47376.26
23:09:14|47376.26
23:09:16|47382.25
23:09:16|47382.25
23:09:18|47382.25
23:09:19|47382.25
23:09:19|47389.09
23:09:21|47396.04
23:09:21|47396.05
23:09:22|47396.05
23:09:24|47396.05
23:09:24|47396.05
23:09:26|47396.05
23:09:27|47389.37
23:09:29|47382.25
23:09:30|47382.26
23:09:31|47382.26
23:09:32|47382.26
23:09:33|47382.26
23:09:34|47382.26
23:09:36|47382.26
23:09:37|47382.26
23:09:38|47382.25
23:09:39|47382.25
23:09:40|47382.25
23:09:42|47382.25
23:09:43|47382.25
23:09:44|47389.2
23:09:44|47393.47
23:09:46|47393.48
23:09:47|47393.49
23:09:47|47393.49
23:09:49|47394.26
23:09:50|47394.26
23:09:51|47396.03
23:09:52|47392.98
23:09:53|47380.63
23:09:54|47385.04
23:09:55|47385.04
23:09:56|47385.04
23:09:57|47383.71
23:09:58|47383.71
23:09:59|47383.71
23:10:00|47382.99
23:10:01|47382.99
23:10:02|47382.99
23:10:03|47382.99
23:10:04|47382.99
23:10:05|47382.99
23:10:06|47382.99
23:10:07|47382.99
23:10:08|47382.99
23:10:09|47382.99
23:10:10|47385.04
23:10:12|47385.04
23:10:12|47385.04
23:10:13|47385.04
23:10:14|47395.7
23:10:15|47395.71
23:10:16|47395.71
23:10:17|47395.71
23:10:18|47395.71
23:10:19|47395.71
23:10:20|47395.7
23:10:21|47395.7
23:10:22|47395.7
23:10:24|47395.7
23:10:24|47396.04
23:10:25|47399.51
23:10:26|47399.5
23:10:28|47414.47
23:10:30|47414.47
23:10:32|47409.32
23:10:34|47409.33
23:10:35|47409.33
23:10:36|47409.33
23:10:37|47412.64
23:10:38|47412.64
23:10:39|47412.65
23:10:40|47415.86
23:10:42|47412.57
23:10:43|47412.57
23:10:44|47412.57
23:10:45|47412.57
23:10:47|47404.77
23:10:47|47404.76
23:10:49|47404.77
23:10:50|47404.77
23:10:50|47404.77
23:10:52|47404.77
23:10:52|47404.77
23:10:53|47403.96
23:10:54|47400.02
23:10:56|47404.69
23:10:56|47404.69
23:10:57|47404.77
23:10:58|47404.76
23:10:59|47404.76
23:11:01|47404.76
23:11:01|47404.76
23:11:03|47404.76
23:11:04|47411.01
23:11:04|47404.79
23:11:05|47392.77
23:11:07|47392.76
23:11:07|47382.77
23:11:08|47382.77
23:11:09|47382.76
23:11:11|47380.63
23:11:11|47377.03
23:11:13|47377.03
23:11:14|47377.03
23:11:16|47362.77
23:11:16|47372.25
23:11:17|47372.25
23:11:18|47372.25
23:11:19|47372.25
23:11:20|47372.25
23:11:21|47372.52
23:11:22|47377.26
23:11:23|47377.26
23:11:24|47381.83
23:11:25|47381.82
23:11:26|47381.82
23:11:27|47380.3
23:11:29|47375.97
23:11:31|47375.97
23:11:32|47375.97
23:11:34|47362.76
23:11:35|47357.53
23:11:36|47357.53
23:11:38|47357.53
23:11:39|47357.53
23:11:39|47357.42
23:11:40|47357.41
23:11:42|47357.41
23:11:43|47356.39
23:11:44|47356.39
23:11:44|47360.74
23:11:46|47360.74
23:11:46|47360.74
23:11:47|47360.74
23:11:49|47360.74
23:11:50|47360.74
23:11:51|47360.73
23:11:52|47360.73
23:11:52|47360.73
23:11:54|47360.73
23:11:55|47359.71
23:11:55|47359.7
23:11:57|47359.7
23:11:58|47360.72
23:11:59|47360.72
23:11:59|47360.74
23:12:01|47360.74
23:12:02|47360.74
23:12:03|47360.74
23:12:04|47362.71
23:12:04|47379.4
23:12:06|47379.4
23:12:07|47379.4
23:12:08|47377.78
23:12:09|47371.49
23:12:10|47371.49
23:12:11|47365.51
23:12:11|47365.52
23:12:13|47365.52
23:12:14|47371.36
23:12:15|47371.36
23:12:16|47371.36
23:12:17|47371.36
23:12:18|47371.36
23:12:18|47371.36
23:12:20|47371.35
23:12:20|47371.35
23:12:22|47371.36
23:12:22|47382.36
23:12:24|47382.37
23:12:25|47382.36
23:12:25|47382.36
23:12:26|47382.36
23:12:27|47383.44
23:12:29|47383.44
23:12:31|47383.44
23:12:31|47383.44
23:12:32|47387.32
23:12:33|47387.32
23:12:35|47397.7
23:12:36|47394.7
23:12:38|47394.7
23:12:38|47394.7
23:12:40|47399.32
23:12:41|47401.6
23:12:42|47401.6
23:12:43|47401.59
23:12:44|47401.6
23:12:45|47408.95
23:12:46|47408.88
23:12:47|47395.31
23:12:48|47395.31
23:12:49|47395.31
23:12:50|47395.32
23:12:51|47395.31
23:12:52|47395.32
23:12:53|47395.37
23:12:54|47395.37
23:12:55|47401.59
23:12:56|47401.59
23:12:58|47401.59
23:12:59|47400.48
23:13:01|47387.32
23:13:01|47383.22
23:13:04|47383.21
23:13:04|47383.21
23:13:05|47383.21
23:13:06|47383.21
23:13:07|47383.21
23:13:08|47383.22
23:13:10|47383.22
23:13:10|47383.22
23:13:11|47383.21
23:13:12|47380.01
23:13:13|47380.01
23:13:14|47380.01
23:13:16|47379.98
23:13:16|47376.53
23:13:17|47376.52
23:13:18|47376.52
23:13:19|47376.52
23:13:20|47376.52
23:13:21|47376.52
23:13:22|47376.52
23:13:23|47376.52
23:13:24|47376.53
23:13:25|47376.53
23:13:26|47376.52
23:13:27|47376.52
23:13:28|47376.53
23:13:29|47376.53
23:13:30|47376.52
23:13:32|47376.45
23:13:34|47375.42
23:13:35|47373.46
23:13:36|47373.46
23:13:37|47373.46
23:13:38|47373.46
23:13:39|47369.48
23:13:40|47369.48
23:13:41|47369.48
23:13:42|47369.48
23:13:43|47369.48
23:13:44|47369.48
23:13:45|47369.48
23:13:46|47369.48
23:13:47|47369.48
23:13:48|47369.48
23:13:49|47363.07
23:13:50|47363.08
23:13:51|47363.07
23:13:52|47363.07
23:13:53|47363.07
23:13:54|47363.07
23:13:55|47363.07
23:13:56|47363.07
23:13:57|47361.21
23:13:58|47358.77
23:13:59|47358.77
23:14:00|47358.77
23:14:01|47358.77
23:14:02|47363.08
23:14:03|47363.08
23:14:04|47363.08
23:14:05|47363.08
23:14:06|47364.92
23:14:07|47369.49
23:14:08|47369.49
23:14:09|47369.49
23:14:10|47369.49
23:14:11|47369.49
23:14:12|47369.49
23:14:13|47369.49
23:14:14|47369.49
23:14:15|47369.49
23:14:16|47369.49
23:14:17|47369.49
23:14:18|47369.48
23:14:19|47369.49
23:14:20|47369.49
23:14:21|47369.49
23:14:22|47369.49
23:14:23|47369.49
23:14:24|47369.49
23:14:25|47369.49
23:14:26|47369.49
23:14:27|47369.49
23:14:28|47369.49
23:14:29|47369.49
23:14:31|47369.49
23:14:32|47369.49
23:14:34|47369.49
23:14:35|47369.55
23:14:36|47369.55
23:14:37|47371.87
23:14:38|47371.88
23:14:39|47377.36
23:14:40|47377.36
23:14:41|47377.37
23:14:42|47377.36
23:14:43|47365.84
23:14:44|47365.84
23:14:45|47365.84
23:14:46|47365.84
23:14:47|47365.84
23:14:48|47365.84
23:14:49|47365.84
23:14:50|47365.85
23:14:51|47365.84
23:14:52|47365.84
23:14:53|47365.84
23:14:54|47365.84
23:14:55|47365.84
23:14:56|47365.84
23:14:57|47344.63
23:14:59|47335.04
23:15:00|47335.04
23:15:00|47346.18
23:15:02|47346.19
23:15:03|47351.2
23:15:04|47351.2
23:15:04|47351.21
23:15:05|47351.2
23:15:06|47351.2
23:15:08|47349.06
23:15:09|47349.06
23:15:10|47345.85
23:15:11|47345.86
23:15:12|47345.86
23:15:13|47344.33
23:15:14|47343.71
23:15:15|47343.71
23:15:16|47343.71
23:15:17|47341.19
23:15:18|47341.19
23:15:19|47341.19
23:15:20|47341.18
23:15:21|47349.06
23:15:22|47353.47
23:15:23|47353.47
23:15:24|47353.47
23:15:25|47353.47
23:15:26|47353.47
23:15:27|47358.77
23:15:28|47369.48
23:15:29|47369.48
23:15:30|47373.05
23:15:31|47373.05
23:15:33|47373.04
23:15:35|47373.05
23:15:37|47361.05
23:15:39|47361.05
23:15:39|47361.05
23:15:40|47358.77
23:15:42|47358.77
23:15:42|47358.77
23:15:43|47358.78
23:15:44|47356.61
23:15:46|47340.34
23:15:46|47340.33
23:15:47|47339.2
23:15:48|47339.21
23:15:49|47339.21
23:15:50|47340.41
23:15:51|47348.57
23:15:52|47348.57
23:15:53|47355.61
23:15:54|47347.86
23:15:55|47349.74
23:15:56|47355.59
23:15:57|47348.58
23:15:58|47348.58
23:15:59|47355.13
23:16:01|47348.62
23:16:02|47348.62
23:16:03|47348.62
23:16:04|47348.62
23:16:05|47348.69
23:16:06|47355.13
23:16:07|47355.13
23:16:08|47353.38
23:16:09|47369.47
23:16:10|47369.47
23:16:11|47369.47
23:16:12|47385.68
23:16:13|47387.42
23:16:14|47379.41
23:16:15|47375.42
23:16:16|47375.43
23:16:17|47375.42
23:16:18|47370.44
23:16:19|47365.43
23:16:20|47365.38
23:16:21|47373.86
23:16:22|47373.86
23:16:23|47373.86
23:16:24|47373.86
23:16:25|47373.86
23:16:26|47375.08
23:16:27|47375.08
23:16:28|47375.09
23:16:29|47375.09
23:16:30|47375.08
23:16:31|47373.58
23:16:32|47373.57
23:16:33|47373.58
23:16:35|47373.58
23:16:36|47373.58
23:16:37|47373.57
23:16:38|47373.57
23:16:40|47373.57
23:16:40|47373.57
23:16:41|47373.57
23:16:44|47376.1
23:16:45|47381.6
23:16:46|47381.6
23:16:47|47380.38
23:16:48|47380.38
23:16:49|47380.38
23:16:50|47380.38
23:16:51|47380.37
23:16:52|47380.37
23:16:53|47380.37
23:16:54|47380.37
23:16:55|47379.17
23:16:56|47379.18
23:16:57|47379.18
23:16:58|47379.18
23:16:59|47379.18
23:17:01|47379.18
23:17:01|47379.18
23:17:02|47379.18
23:17:03|47379.18
23:17:04|47380.37
23:17:05|47380.38
23:17:06|47380.37
23:17:07|47380.37
23:17:08|47380.38
23:17:09|47380.37
23:17:10|47377.67
23:17:12|47377.67
23:17:12|47377.67
23:17:13|47377.67
23:17:14|47377.68
23:17:15|47377.68
23:17:17|47374.97
23:17:17|47374.97
23:17:18|47374.97
23:17:19|47374.97
23:17:20|47372.1
23:17:21|47372.1
23:17:22|47372.1
23:17:23|47372.17
23:17:24|47377.67
23:17:25|47377.67
23:17:26|47377.67
23:17:27|47377.68
23:17:28|47377.68
23:17:29|47377.68
23:17:30|47387.32
23:17:31|47387.32
23:17:32|47387.32
23:17:33|47387.32
23:17:35|47387.31
23:17:37|47387.32
23:17:38|47387.32
23:17:39|47387.32
23:17:40|47387.32
23:17:41|47387.32
23:17:42|47387.33
23:17:43|47390.
23:17:45|47392.38
23:17:46|47408.17
23:17:48|47409.48
23:17:49|47409.48
23:17:50|47409.48
23:17:51|47409.49
23:17:52|47411.87
23:17:53|47411.88
23:17:54|47412.2
23:17:54|47415.87
23:17:56|47419.47
23:17:57|47419.47
23:17:58|47409.59
23:17:59|47409.59
23:18:00|47409.59
23:18:01|47408.71
23:18:02|47412.53
23:18:02|47412.53
23:18:03|47412.53
23:18:04|47412.53
23:18:06|47412.53
23:18:07|47412.53
23:18:08|47412.53
23:18:09|47412.53
23:18:10|47410.
23:18:11|47410.01
23:18:12|47410.01
23:18:13|47410.
23:18:14|47410.01
23:18:15|47410.01
23:18:15|47410.01
23:18:17|47410.
23:18:18|47410.
23:18:19|47418.52
23:18:20|47418.52
23:18:21|47418.52
23:18:22|47418.52
23:18:23|47418.52
23:18:24|47418.52
23:18:25|47418.52
23:18:26|47418.52
23:18:27|47411.33
23:18:28|47409.35
23:18:29|47409.34
23:18:30|47409.34
23:18:30|47409.34
23:18:32|47409.34
23:18:33|47409.34
23:18:34|47409.34
23:18:34|47409.35
23:18:37|47409.35
23:18:39|47409.35
23:18:40|47409.35
23:18:41|47409.34
23:18:43|47409.34
23:18:43|47409.34
23:18:45|47409.34
23:18:46|47409.34
23:18:47|47409.35
23:18:48|47409.35
23:18:49|47417.85
23:18:50|47419.47
23:18:51|47423.24
23:18:51|47426.38
23:18:53|47426.39
23:18:54|47426.39
23:18:54|47426.38
23:18:55|47426.38
23:18:57|47426.39
23:18:57|47432.37
23:19:00|47420.
23:19:00|47420.
23:19:01|47419.24
23:19:02|47419.24
23:19:04|47421.73
23:19:04|47425.87
23:19:05|47425.87
23:19:07|47425.87
23:19:07|47425.87
23:19:08|47425.87
23:19:09|47421.54
23:19:10|47418.68
23:19:11|47418.68
23:19:12|47418.68
23:19:13|47418.68
23:19:14|47418.68
23:19:15|47418.68
23:19:17|47418.68
23:19:18|47418.68
23:19:19|47418.68
23:19:20|47418.68
23:19:21|47418.68
23:19:22|47418.69
23:19:23|47418.69
23:19:25|47418.68
23:19:27|47418.69
23:19:28|47415.88
23:19:28|47415.88
23:19:29|47415.88
23:19:30|47415.88
23:19:31|47415.95
23:19:33|47415.95
23:19:33|47418.23
23:19:34|47418.23
23:19:35|47418.23
23:19:38|47416.39
23:19:38|47416.39
23:19:40|47416.39
23:19:42|47416.38
23:19:43|47415.96
23:19:44|47415.96
23:19:45|47415.96
23:19:47|47420.6
23:19:48|47426.38
23:19:48|47430.14
23:19:50|47430.15
23:19:51|47430.15
23:19:51|47430.15
23:19:53|47430.15
23:19:54|47430.15
23:19:54|47430.15
23:19:55|47430.14
23:19:56|47430.14
23:19:57|47430.14
23:19:59|47430.15
23:20:00|47430.15
23:20:00|47430.15
23:20:01|47430.15
23:20:03|47422.79
23:20:03|47418.24
23:20:04|47419.13
23:20:05|47421.1
23:20:06|47421.1
23:20:07|47422.68
23:20:09|47422.68
23:20:09|47422.68
23:20:11|47422.68
23:20:12|47422.68
23:20:13|47422.68
23:20:14|47422.68
23:20:15|47422.69
23:20:16|47422.69
23:20:16|47422.69
23:20:18|47422.69
23:20:18|47422.69
23:20:20|47422.69
23:20:20|47409.77
23:20:22|47409.77
23:20:22|47401.71
23:20:23|47401.71
23:20:24|47404.59
23:20:25|47410.45
23:20:27|47410.45
23:20:28|47410.45
23:20:28|47410.45
23:20:29|47418.65
23:20:31|47418.65
23:20:32|47416.43
23:20:32|47407.34
23:20:34|47407.34
23:20:34|47407.34
23:20:36|47407.34
23:20:37|47407.34
23:20:38|47407.34
23:20:40|47407.34
23:20:41|47407.34
23:20:42|47407.34
23:20:44|47407.34
23:20:45|47407.34
23:20:46|47408.
23:20:46|47408.
23:20:47|47412.32
23:20:48|47412.32
23:20:50|47412.32
23:20:51|47412.32
23:20:51|47412.26
23:20:52|47411.18
23:20:54|47411.18
23:20:55|47411.18
23:20:56|47411.19
23:20:58|47412.3
23:20:59|47412.3
23:21:00|47412.29
23:21:01|47400.
23:21:02|47389.13
23:21:03|47389.12
23:21:04|47387.99
23:21:05|47388.
23:21:06|47388.
23:21:07|47388.
23:21:08|47388.
23:21:09|47400.
23:21:10|47400.
23:21:11|47406.14
23:21:11|47406.14
23:21:13|47406.15
23:21:14|47406.15
23:21:14|47406.15
23:21:15|47406.14
23:21:16|47406.14
23:21:18|47406.14
23:21:19|47406.14
23:21:20|47406.14
23:21:21|47406.14
23:21:21|47406.14
23:21:23|47406.15
23:21:24|47406.15
23:21:24|47395.45
23:21:26|47394.31
23:21:26|47387.87
23:21:28|47377.7
23:21:29|47370.69
23:21:30|47369.47
23:21:31|47367.37
23:21:32|47361.8
23:21:33|47369.79
23:21:34|47369.79
23:21:34|47369.79
23:21:36|47369.79
23:21:37|47369.79
23:21:38|47369.79
23:21:40|47369.79
23:21:42|47364.4
23:21:42|47373.61
23:21:44|47373.61
23:21:46|47372.47
23:21:46|47361.57
23:21:48|47361.57
23:21:50|47361.57
23:21:51|47361.64
23:21:52|47361.64
23:21:53|47371.26
23:21:54|47371.26
23:21:55|47371.26
23:21:56|47371.26
23:21:57|47371.26
23:21:58|47382.23
23:21:59|47383.79
23:22:00|47383.79
23:22:01|47377.35
23:22:02|47368.13
23:22:03|47368.16
23:22:04|47368.16
23:22:06|47376.24
23:22:07|47369.84
23:22:08|47361.85
23:22:09|47361.85
23:22:10|47361.85
23:22:11|47361.85
23:22:12|47356.2
23:22:13|47356.2
23:22:14|47356.2
23:22:15|47356.2
23:22:15|47356.2
23:22:17|47356.28
23:22:18|47361.84
23:22:18|47361.84
23:22:20|47361.84
23:22:22|47361.84
23:22:23|47361.84
23:22:24|47361.84
23:22:24|47361.85
23:22:25|47361.84
23:22:28|47360.82
23:22:28|47360.82
23:22:29|47360.83
23:22:30|47360.83
23:22:31|47360.83
23:22:32|47360.83
23:22:33|47360.83
23:22:34|47360.83
23:22:35|47360.83
23:22:36|47360.83
23:22:37|47361.83
23:22:38|47361.83
23:22:40|47361.83
23:22:42|47360.83
23:22:43|47376.84
23:22:45|47370.34
23:22:46|47370.34
23:22:48|47362.51
23:22:49|47362.52
23:22:49|47362.52
23:22:50|47362.51
23:22:51|47361.93
23:22:53|47361.93
23:22:54|47361.93
23:22:55|47361.93
23:22:56|47361.93
23:22:57|47362.59
23:22:58|47368.22
23:22:58|47368.22
23:23:00|47364.96
23:23:01|47373.84
23:23:02|47370.33
23:23:03|47370.33
23:23:04|47370.33
23:23:05|47370.33
23:23:06|47370.33
23:23:07|47370.33
23:23:08|47370.34
23:23:09|47371.42
23:23:10|47387.31
23:23:11|47387.31
23:23:12|47387.27
23:23:13|47382.2
23:23:13|47381.12
23:23:15|47379.23
23:23:15|47379.24
23:23:17|47379.24
23:23:19|47379.24
23:23:19|47373.25
23:23:20|47373.25
23:23:22|47373.25
23:23:22|47373.25
23:23:24|47373.25
23:23:24|47373.25
23:23:25|47373.25
23:23:26|47377.07
23:23:27|47377.07
23:23:28|47379.24
23:23:30|47382.21
23:23:30|47387.31
23:23:32|47387.31
23:23:32|47387.31
23:23:34|47387.31
23:23:34|47387.32
23:23:36|47387.32
23:23:36|47387.32
23:23:37|47387.32
23:23:38|47387.31
23:23:40|47384.61
23:23:40|47379.47
23:23:43|47379.47
23:23:44|47379.47
23:23:45|47379.47
23:23:47|47379.47
23:23:49|47379.47
23:23:50|47379.47
23:23:52|47374.51
23:23:53|47374.51
23:23:54|47374.51
23:23:56|47374.51
23:23:57|47374.51
23:23:58|47377.84
23:23:59|47377.84
23:24:00|47377.76
23:24:01|47377.76
23:24:02|47377.76
23:24:03|47377.76
23:24:04|47377.76
23:24:05|47377.76
23:24:06|47377.76
23:24:08|47377.84
23:24:09|47386.11
23:24:10|47389.17
23:24:11|47389.17
23:24:12|47390.2
23:24:13|47401.59
23:24:14|47401.59
23:24:15|47401.6
23:24:16|47401.6
23:24:17|47401.6
23:24:18|47401.6
23:24:19|47401.6
23:24:21|47401.59
23:24:21|47401.59
23:24:23|47401.6
23:24:24|47401.6
23:24:24|47401.6
23:24:26|47401.59
23:24:27|47401.59
23:24:28|47401.59
23:24:29|47401.59
23:24:30|47397.6
23:24:30|47397.6
23:24:31|47397.6
23:24:33|47397.59
23:24:34|47397.6
23:24:35|47397.6
23:24:35|47391.5
23:24:37|47391.49
23:24:37|47391.45
23:24:39|47391.45
23:24:40|47391.45
23:24:41|47391.45
23:24:42|47391.45
23:24:43|47391.45
23:24:44|47391.45
23:24:45|47394.46
23:24:47|47401.59
23:24:48|47401.59
23:24:50|47401.59
23:24:51|47401.58
23:24:52|47401.59
23:24:53|47413.87
23:24:53|47418.67
23:24:54|47427.43
23:24:56|47434.52
23:24:56|47434.52
23:24:57|47434.52
23:24:59|47440.04
23:25:00|47456.37
23:25:01|47463.36
23:25:02|47463.7
23:25:02|47463.76
23:25:04|47464.76
23:25:06|47455.55
23:25:06|47457.03
23:25:07|47457.03
23:25:08|47457.03
23:25:09|47457.03
23:25:10|47457.04
23:25:11|47463.13
23:25:12|47463.13
23:25:14|47463.13
23:25:15|47466.92
23:25:15|47466.92
23:25:16|47466.93
23:25:17|47466.93
23:25:18|47466.93
23:25:19|47466.87
23:25:21|47470.
23:25:22|47470.
23:25:22|47470.
23:25:23|47470.
23:25:24|47469.99
23:25:25|47479.09
23:25:26|47480.68
23:25:28|47485.19
23:25:28|47485.19
23:25:29|47485.19
23:25:30|47475.42
23:25:31|47475.42
23:25:32|47475.42
23:25:33|47475.43
23:25:34|47475.43
23:25:36|47475.43
23:25:36|47475.43
23:25:38|47478.46
23:25:38|47478.46
23:25:39|47478.46
23:25:41|47478.47
23:25:41|47483.48
23:25:44|47483.48
23:25:45|47485.16
23:25:47|47485.16
23:25:47|47485.17
23:25:49|47485.17
23:25:50|47485.16
23:25:50|47485.12
23:25:52|47485.12
23:25:53|47485.13
23:25:54|47485.13
23:25:55|47485.13
23:25:56|47485.13
23:25:58|47485.2
23:25:58|47485.2
23:26:00|47485.2
23:26:01|47477.47
23:26:02|47462.56
23:26:03|47462.56
23:26:04|47462.56
23:26:05|47450.94
23:26:06|47450.93
23:26:07|47450.93
23:26:08|47450.93
23:26:09|47450.93
23:26:10|47450.93
23:26:12|47450.93
23:26:13|47450.93
23:26:14|47450.86
23:26:15|47450.87
23:26:16|47450.87
23:26:16|47450.87
23:26:17|47450.87
23:26:19|47450.87
23:26:20|47449.45
23:26:21|47444.84
23:26:22|47444.84
23:26:23|47444.84
23:26:24|47444.84
23:26:25|47444.84
23:26:26|47444.84
23:26:27|47444.84
23:26:28|47444.84
23:26:29|47444.83
23:26:30|47444.43
23:26:31|47444.82
23:26:32|47444.15
23:26:33|47444.15
23:26:34|47444.15
23:26:36|47444.46
23:26:37|47444.46
23:26:38|47444.9
23:26:38|47444.9
23:26:40|47444.15
23:26:41|47436.95
23:26:43|47448.76
23:26:45|47448.76
23:26:46|47448.77
23:26:48|47450.92
23:26:49|47450.92
23:26:50|47450.92
23:26:52|47450.92
23:26:54|47457.03
23:26:55|47466.44
23:26:56|47466.44
23:26:57|47466.45
23:26:58|47466.45
23:26:59|47466.45
23:27:00|47466.45
23:27:01|47466.52
23:27:02|47479.22
23:27:03|47479.22
23:27:04|47479.22
23:27:05|47479.22
23:27:06|47479.22
23:27:07|47482.96
23:27:08|47479.31
23:27:09|47479.31
23:27:10|47476.05
23:27:11|47473.15
23:27:12|47466.44
23:27:13|47458.73
23:27:14|47458.73
23:27:15|47458.73
23:27:16|47458.73
23:27:17|47458.73
23:27:18|47457.92
23:27:19|47462.98
23:27:20|47466.27
23:27:21|47471.35
23:27:23|47470.98
23:27:23|47485.39
23:27:25|47485.39
23:27:26|47485.39
23:27:27|47485.39
23:27:28|47485.39
23:27:29|47485.4
23:27:30|47484.25
23:27:31|47484.25
23:27:32|47477.81
23:27:33|47477.81
23:27:34|47477.81
23:27:35|47480.11
23:27:36|47477.73
23:27:37|47477.73
23:27:38|47477.73
23:27:39|47477.73
23:27:40|47476.63
23:27:41|47468.74
23:27:42|47468.74
23:27:43|47468.75
23:27:44|47468.74
23:27:46|47467.6
23:27:46|47458.72
23:27:48|47458.72
23:27:50|47458.72
23:27:51|47450.01
23:27:52|47450.
23:27:53|47449.93
23:27:54|47449.93
23:27:56|47444.42
23:27:57|47440.
23:27:58|47429.5
23:27:59|47429.5
23:28:00|47427.45
23:28:01|47434.48
23:28:03|47434.48
23:28:04|47434.4
23:28:04|47433.26
23:28:06|47433.26
23:28:06|47427.46
23:28:08|47427.46
23:28:08|47427.47
23:28:10|47427.47
23:28:10|47427.47
23:28:12|47427.46
23:28:13|47427.46
23:28:15|47427.46
23:28:15|47427.47
23:28:17|47436.62
23:28:19|47436.62
23:28:19|47436.62
23:28:20|47436.62
23:28:21|47435.49
23:28:22|47435.49
23:28:23|47435.49
23:28:24|47437.81
23:28:25|47438.94
23:28:26|47438.94
23:28:27|47438.94
23:28:28|47438.94
23:28:29|47441.37
23:28:30|47441.37
23:28:31|47441.37
23:28:32|47441.37
23:28:33|47441.37
23:28:35|47441.37
23:28:36|47441.37
23:28:37|47441.37
23:28:38|47441.37
23:28:39|47441.38
23:28:40|47441.38
23:28:41|47441.38
23:28:42|47441.38
23:28:43|47441.38
23:28:44|47441.38
23:28:45|47441.39
23:28:46|47441.37
23:28:48|47441.37
23:28:49|47441.37
23:28:50|47444.42
23:28:51|47445.9
23:28:52|47445.9
23:28:53|47445.9
23:28:55|47445.9
23:28:56|47437.85
23:28:57|47437.84
23:28:58|47437.81
23:28:59|47430.15
23:29:00|47430.15
23:29:01|47427.54
23:29:02|47427.54
23:29:03|47434.68
23:29:05|47434.68
23:29:05|47442.48
23:29:06|47454.73
23:29:07|47454.73
23:29:08|47454.73
23:29:10|47454.73
23:29:11|47454.73
23:29:12|47454.73
23:29:13|47451.69
23:29:14|47451.69
23:29:15|47434.7
23:29:16|47434.7
23:29:17|47434.7
23:29:18|47434.7
23:29:19|47434.7
23:29:20|47435.06
23:29:21|47435.06
23:29:22|47430.91
23:29:23|47430.91
23:29:24|47437.88
23:29:25|47437.88
23:29:26|47431.
23:29:27|47431.
23:29:28|47435.09
23:29:29|47435.09
23:29:30|47427.48
23:29:31|47427.48
23:29:32|47431.68
23:29:33|47431.68
23:29:34|47427.53
23:29:35|47427.53
23:29:36|47427.53
23:29:37|47430.61
23:29:38|47430.61
23:29:39|47430.62
23:29:40|47430.62
23:29:41|47430.62
23:29:42|47435.05
23:29:43|47435.05
23:29:44|47435.05
23:29:45|47435.05
23:29:46|47435.05
23:29:48|47435.05
23:29:49|47435.05
23:29:50|47435.05
23:29:52|47435.05
23:29:54|47435.05
23:29:55|47430.63
23:29:56|47444.38
23:29:58|47444.38
23:29:59|47444.39
23:30:00|47444.39
23:30:01|47438.58
23:30:02|47432.99
23:30:03|47432.99
23:30:04|47432.99
23:30:04|47428.85
23:30:06|47428.85
23:30:07|47428.43
23:30:08|47428.43
23:30:09|47428.43
23:30:10|47427.87
23:30:11|47427.46
23:30:13|47427.44
23:30:14|47427.44
23:30:16|47423.24
23:30:17|47420.74
23:30:18|47415.87
23:30:18|47415.87
23:30:20|47415.87
23:30:21|47415.86
23:30:22|47415.86
23:30:23|47415.86
23:30:24|47415.86
23:30:25|47423.39
23:30:25|47423.39
23:30:26|47423.39
23:30:27|47423.39
23:30:29|47423.39
23:30:29|47423.75
23:30:30|47423.75
23:30:32|47423.75
23:30:32|47423.75
23:30:33|47423.75
23:30:34|47428.79
23:30:35|47428.79
23:30:36|47428.78
23:30:38|47428.78
23:30:39|47428.78
23:30:39|47428.78
23:30:40|47415.86
23:30:41|47415.86
23:30:43|47415.86
23:30:43|47415.79
23:30:44|47415.79
23:30:45|47415.79
23:30:46|47409.05
23:30:49|47400.82
23:30:49|47400.
23:30:50|47400.
23:30:52|47400.81
23:30:53|47400.81
23:30:54|47400.81
23:30:54|47400.8
23:30:56|47400.8
23:30:56|47400.81
23:30:58|47400.81
23:30:58|47400.81
23:31:00|47400.81
23:31:02|47400.8
23:31:02|47400.8
23:31:03|47400.03
23:31:05|47400.04
23:31:05|47400.04
23:31:07|47400.04
23:31:08|47400.04
23:31:09|47400.03
23:31:10|47400.01
23:31:11|47400.01
23:31:12|47400.01
23:31:13|47400.
23:31:14|47400.
23:31:15|47400.
23:31:16|47400.01
23:31:16|47400.01
23:31:18|47400.01
23:31:19|47400.01
23:31:19|47400.
23:31:21|47400.
23:31:21|47401.
23:31:23|47401.
23:31:23|47407.37
23:31:25|47407.37
23:31:26|47407.37
23:31:26|47407.37
23:31:28|47406.66
23:31:29|47412.42
23:31:30|47415.78
23:31:30|47415.78
23:31:31|47415.78
23:31:32|47424.19
23:31:33|47428.51
23:31:35|47428.51
23:31:35|47428.52
23:31:36|47428.52
23:31:37|47428.51
23:31:38|47428.51
23:31:40|47428.51
23:31:40|47428.51
23:31:41|47428.52
23:31:43|47416.52
23:31:43|47416.51
23:31:45|47416.52
23:31:45|47407.5
23:31:46|47407.5
23:31:48|47406.51
23:31:50|47400.
23:31:50|47400.01
23:31:51|47391.58
23:31:53|47381.65
23:31:54|47381.64
23:31:55|47377.71
23:31:56|47386.09
23:31:57|47386.09
23:31:58|47386.1
23:31:59|47386.09
23:32:01|47386.12
23:32:01|47395.48
23:32:02|47395.48
23:32:04|47395.48
23:32:04|47389.61
23:32:06|47389.61
23:32:07|47389.61
23:32:08|47377.7
23:32:09|47377.69
23:32:11|47378.72
23:32:11|47378.72
23:32:12|47378.72
23:32:13|47378.72
23:32:14|47394.53
23:32:15|47409.56
23:32:16|47399.73
23:32:17|47399.73
23:32:18|47399.72
23:32:21|47399.69
23:32:21|47399.69
23:32:23|47399.7
23:32:23|47399.7
23:32:24|47399.7
23:32:25|47399.7
23:32:26|47399.7
23:32:27|47399.7
23:32:28|47406.43
23:32:29|47406.43
23:32:30|47406.43
23:32:31|47423.16
23:32:32|47423.16
23:32:33|47428.44
23:32:34|47428.43
23:32:36|47425.89
23:32:36|47431.69
23:32:37|47431.68
23:32:38|47440.47
23:32:39|47440.47
23:32:40|47443.83
23:32:41|47443.83
23:32:42|47443.84
23:32:43|47443.83
23:32:44|47443.83
23:32:45|47440.55
23:32:46|47440.55
23:32:47|47440.55
23:32:48|47440.55
23:32:50|47437.53
23:32:51|47437.53
23:32:52|47437.53
23:32:53|47437.53
23:32:54|47437.53
23:32:55|47437.53
23:32:57|47437.53
23:32:58|47442.66
23:32:59|47442.66
23:33:00|47440.36
23:33:01|47432.91
23:33:02|47432.91
23:33:03|47432.91
23:33:04|47432.85
23:33:05|47432.84
23:33:06|47432.84
23:33:07|47432.84
23:33:08|47432.84
23:33:09|47432.84
23:33:10|47432.84
23:33:11|47432.85
23:33:12|47440.29
23:33:13|47440.3
23:33:14|47440.3
23:33:15|47440.3
23:33:16|47440.3
23:33:17|47446.7
23:33:18|47448.97
23:33:19|47448.97
23:33:20|47448.97
23:33:21|47448.97
23:33:22|47448.97
23:33:23|47448.97
23:33:24|47448.97
23:33:25|47449.06
23:33:26|47449.05
23:33:27|47449.05
23:33:28|47450.07
23:33:29|47453.54
23:33:30|47456.41
23:33:31|47456.41
23:33:32|47456.41
23:33:34|47456.41
23:33:35|47452.19
23:33:36|47452.2
23:33:37|47443.76
23:33:38|47436.83
23:33:39|47436.83
23:33:40|47436.83
23:33:41|47443.18
23:33:41|47443.17
23:33:42|47443.17
23:33:44|47443.17
23:33:45|47443.77
23:33:46|47443.77
23:33:47|47453.8
23:33:48|47445.42
23:33:48|47445.42
23:33:50|47452.73
23:33:52|47452.73
23:33:53|47452.73
23:33:54|47452.73
23:33:55|47445.44
23:33:56|47445.44
23:33:58|47445.44
23:33:58|47445.45
23:34:00|47445.45
23:34:01|47445.43
23:34:02|47445.43
23:34:03|47445.43
23:34:04|47445.43
23:34:06|47445.43
23:34:07|47445.42
23:34:07|47445.41
23:34:08|47445.41
23:34:09|47445.41
23:34:10|47445.41
23:34:11|47453.81
23:34:13|47453.81
23:34:14|47453.81
23:34:15|47453.81
23:34:16|47453.81
23:34:17|47453.81
23:34:18|47453.81
23:34:19|47453.81
23:34:20|47453.81
23:34:21|47453.88
23:34:22|47453.88
23:34:23|47453.88
23:34:24|47453.88
23:34:25|47453.88
23:34:26|47453.88
23:34:27|47466.89
23:34:28|47466.89
23:34:29|47466.89
23:34:30|47466.9
23:34:31|47466.9
23:34:32|47468.41
23:34:33|47468.42
23:34:34|47470.99
23:34:35|47470.99
23:34:36|47470.99
23:34:37|47470.99
23:34:38|47466.89
23:34:39|47455.41
23:34:40|47455.41
23:34:41|47463.96
23:34:42|47463.96
23:34:43|47463.97
23:34:44|47478.87
23:34:45|47479.99
23:34:46|47480.
23:34:47|47480.
23:34:48|47479.99
23:34:49|47479.99
23:34:50|47480.
23:34:51|47485.
23:34:53|47485.47
23:34:54|47486.12
23:34:55|47490.
23:34:57|47490.
23:34:58|47486.11
23:34:58|47483.07
23:34:59|47483.06
23:35:00|47483.07
23:35:02|47483.07
23:35:03|47489.1
23:35:04|47485.44
23:35:05|47489.08
23:35:06|47489.08
23:35:07|47485.48
23:35:08|47485.49
23:35:09|47485.48
23:35:10|47485.48
23:35:11|47485.48
23:35:12|47485.48
23:35:13|47485.48
23:35:14|47480.
23:35:15|47475.
23:35:16|47477.39
23:35:17|47482.23
23:35:19|47489.11
23:35:20|47499.99
23:35:21|47500.
23:35:22|47500.
23:35:23|47499.99
23:35:24|47505.57
23:35:25|47507.08
23:35:26|47515.41
23:35:27|47522.57
23:35:28|47524.21
23:35:29|47518.81
23:35:30|47515.48
23:35:31|47515.47
23:35:32|47515.47
23:35:33|47515.47
23:35:34|47515.48
23:35:35|47522.09
23:35:36|47524.22
23:35:36|47524.22
23:35:38|47524.21
23:35:38|47524.21
23:35:40|47524.21
23:35:40|47524.22
23:35:42|47520.81
23:35:42|47520.81
23:35:44|47511.11
23:35:44|47501.54
23:35:46|47501.54
23:35:47|47501.53
23:35:48|47501.54
23:35:49|47501.53
23:35:49|47501.53
23:35:51|47511.16
23:35:52|47511.16
23:35:54|47511.15
23:35:54|47520.77
23:35:55|47522.65
23:35:57|47522.65
23:35:57|47516.68
23:35:59|47516.14
23:36:00|47522.66
23:36:02|47522.66
23:36:03|47519.93
23:36:03|47519.93
23:36:05|47527.27
23:36:06|47527.42
23:36:06|47529.87
23:36:08|47530.08
23:36:08|47530.08
23:36:09|47534.81
23:36:10|47535.44
23:36:11|47536.35
23:36:12|47536.35
23:36:13|47536.35
23:36:15|47536.34
23:36:17|47545.17
23:36:17|47560.
23:36:19|47574.75
23:36:19|47587.14
23:36:20|47578.46
23:36:21|47560.3
23:36:22|47565.36
23:36:23|47566.13
23:36:24|47566.13
23:36:25|47566.13
23:36:27|47561.31
23:36:27|47561.31
23:36:28|47564.16
23:36:29|47567.82
23:36:30|47567.82
23:36:31|47567.82
23:36:32|47571.76
23:36:33|47553.59
23:36:34|47546.17
23:36:35|47543.37
23:36:36|47539.36
23:36:37|47539.36
23:36:38|47539.36
23:36:39|47543.37
23:36:40|47543.37
23:36:41|47540.2
23:36:42|47540.2
23:36:43|47548.19
23:36:44|47548.19
23:36:45|47544.24
23:36:46|47544.2
23:36:47|47544.2
23:36:48|47536.35
23:36:49|47552.2
23:36:50|47552.21
23:36:51|47558.62
23:36:52|47569.63
23:36:54|47569.63
23:36:56|47567.82
23:36:58|47567.82
23:37:00|47562.8
23:37:00|47562.88
23:37:02|47562.88
23:37:02|47562.88
23:37:04|47575.8
23:37:05|47575.81
23:37:06|47575.81
23:37:07|47588.05
23:37:09|47581.3
23:37:10|47582.45
23:37:11|47582.45
23:37:11|47582.44
23:37:13|47582.37
23:37:14|47582.45
23:37:15|47582.45
23:37:15|47582.45
23:37:16|47582.45
23:37:18|47582.45
23:37:18|47582.45
23:37:19|47582.45
23:37:20|47578.12
23:37:21|47562.42
23:37:23|47558.89
23:37:23|47546.95
23:37:25|47544.36
23:37:26|47544.36
23:37:27|47545.36
23:37:28|47545.36
23:37:29|47548.42
23:37:30|47548.42
23:37:31|47548.42
23:37:32|47548.41
23:37:33|47548.41
23:37:34|47548.41
23:37:35|47548.41
23:37:36|47548.42
23:37:36|47548.41
23:37:38|47548.41
23:37:39|47548.41
23:37:40|47548.41
23:37:41|47548.41
23:37:42|47548.41
23:37:43|47548.35
23:37:44|47548.41
23:37:45|47544.35
23:37:46|47544.36
23:37:47|47544.36
23:37:48|47544.36
23:37:49|47546.87
23:37:50|47546.87
23:37:51|47546.87
23:37:52|47546.92
23:37:53|47554.19
23:37:54|47554.12
23:37:56|47563.81
23:37:57|47561.59
23:37:58|47561.59
23:38:00|47561.59
23:38:01|47561.59
23:38:02|47561.59
23:38:02|47561.59
23:38:04|47561.6
23:38:05|47561.6
23:38:06|47561.59
23:38:07|47561.6
23:38:08|47561.53
23:38:10|47561.53
23:38:11|47561.52
23:38:12|47558.73
23:38:13|47558.74
23:38:13|47558.74
23:38:15|47558.74
23:38:16|47558.74
23:38:18|47558.74
23:38:18|47558.73
23:38:20|47552.33
23:38:21|47548.41
23:38:21|47554.52
23:38:22|47554.52
23:38:23|47554.53
23:38:24|47558.54
23:38:25|47554.56
23:38:26|47561.73
23:38:27|47561.73
23:38:28|47561.73
23:38:30|47552.67
23:38:30|47567.3
23:38:31|47562.94
23:38:32|47562.28
23:38:33|47562.27
23:38:35|47562.27
23:38:35|47562.27
23:38:36|47562.27
23:38:37|47562.27
23:38:38|47562.27
23:38:39|47562.27
23:38:40|47562.27
23:38:41|47562.27
23:38:43|47562.27
23:38:43|47562.27
23:38:44|47562.27
23:38:45|47562.27
23:38:46|47562.28
23:38:48|47572.89
23:38:48|47571.26
23:38:49|47564.83
23:38:50|47564.83
23:38:52|47564.98
23:38:52|47565.27
23:38:53|47572.9
23:38:55|47572.9
23:38:57|47572.89
23:38:59|47572.89
23:39:00|47569.33
23:39:00|47569.33
23:39:02|47569.33
23:39:03|47552.67
23:39:04|47552.33
23:39:06|47552.33
23:39:06|47551.38
23:39:08|47551.38
23:39:09|47551.38
23:39:10|47551.37
23:39:11|47551.38
23:39:12|47551.38
23:39:13|47550.32
23:39:15|47550.32
23:39:16|47550.32
23:39:17|47550.32
23:39:18|47550.32
23:39:19|47550.33
23:39:20|47550.33
23:39:21|47550.33
23:39:22|47550.33
23:39:23|47542.91
23:39:24|47542.91
23:39:24|47542.91
23:39:26|47542.91
23:39:26|47542.91
23:39:28|47542.91
23:39:28|47542.91
23:39:29|47542.91
23:39:30|47550.25
23:39:32|47550.25
23:39:32|47549.84
23:39:33|47542.91
23:39:34|47542.91
23:39:36|47542.91
23:39:36|47542.91
23:39:38|47542.91
23:39:38|47542.91
23:39:40|47542.9
23:39:41|47542.9
23:39:42|47542.9
23:39:43|47542.9
23:39:43|47542.91
23:39:44|47539.31
23:39:46|47548.5
23:39:46|47548.5
23:39:47|47548.5
23:39:49|47553.
23:39:49|47558.62
23:39:50|47558.62
23:39:51|47558.62
23:39:52|47548.99
23:39:53|47548.99
23:39:54|47548.99
23:39:55|47549.06
23:39:58|47554.02
23:39:59|47549.5
23:40:01|47549.5
23:40:02|47549.5
23:40:03|47548.45
23:40:03|47548.45
23:40:04|47542.92
23:40:06|47542.92
23:40:06|47542.92
23:40:07|47542.92
23:40:08|47542.92
23:40:09|47542.92
23:40:10|47542.92
23:40:11|47542.92
23:40:13|47542.92
23:40:14|47542.92
23:40:14|47542.92
23:40:15|47542.92
23:40:16|47542.92
23:40:17|47542.92
23:40:18|47542.92
23:40:19|47528.18
23:40:20|47524.26
23:40:21|47527.64
23:40:22|47527.64
23:40:23|47527.64
23:40:24|47524.26
23:40:25|47524.26
23:40:26|47524.33
23:40:27|47524.33
23:40:28|47526.48
23:40:29|47526.48
23:40:30|47526.48
23:40:31|47526.49
23:40:32|47525.36
23:40:33|47524.26
23:40:34|47524.26
23:40:35|47524.26
23:40:36|47524.25
23:40:37|47524.25
23:40:38|47524.26
23:40:39|47524.26
23:40:40|47526.
23:40:41|47535.45
23:40:42|47535.45
23:40:43|47535.45
23:40:44|47535.45
23:40:45|47535.45
23:40:46|47535.45
23:40:47|47535.45
23:40:48|47534.33
23:40:49|47534.33
23:40:50|47534.33
23:40:52|47528.07
23:40:52|47528.17
23:40:53|47528.06
23:40:54|47528.06
23:40:56|47528.06
23:40:56|47528.06
23:40:57|47528.07
23:40:59|47528.07
23:41:01|47528.07
23:41:02|47528.07
23:41:03|47528.07
23:41:05|47528.06
23:41:06|47528.06
23:41:07|47528.06
23:41:08|47528.06
23:41:09|47534.32
23:41:10|47534.32
23:41:11|47534.32
23:41:13|47534.32
23:41:13|47534.33
23:41:14|47534.32
23:41:15|47525.36
23:41:16|47534.31
23:41:17|47534.31
23:41:18|47526.32
23:41:19|47526.33
23:41:21|47526.32
23:41:21|47526.32
23:41:22|47526.32
23:41:23|47526.32
23:41:24|47526.33
23:41:25|47526.33
23:41:26|47526.33
23:41:27|47530.09
23:41:28|47530.09
23:41:29|47530.09
23:41:30|47530.1
23:41:31|47530.09
23:41:32|47530.09
23:41:33|47530.09
23:41:34|47530.09
23:41:35|47530.09
23:41:36|47518.63
23:41:37|47515.24
23:41:38|47515.24
23:41:39|47518.61
23:41:40|47518.61
23:41:42|47518.61
23:41:43|47518.62
23:41:44|47525.66
23:41:45|47525.66
23:41:45|47525.66
23:41:46|47525.66
23:41:48|47525.66
23:41:48|47525.66
23:41:49|47525.66
23:41:50|47525.66
23:41:51|47525.66
23:41:53|47525.67
23:41:53|47525.66
23:41:54|47525.66
23:41:55|47525.67
23:41:56|47525.66
23:41:57|47525.67
23:41:58|47525.67
23:42:00|47525.67
23:42:02|47525.67
23:42:02|47539.09
23:42:03|47539.1
23:42:04|47539.1
23:42:06|47539.09
23:42:07|47539.1
23:42:08|47539.1
23:42:09|47534.06
23:42:11|47534.05
23:42:12|47534.05
23:42:13|47534.05
23:42:14|47534.05
23:42:15|47542.9
23:42:16|47542.9
23:42:17|47542.68
23:42:19|47535.7
23:42:20|47535.7
23:42:20|47534.8
23:42:22|47532.42
23:42:23|47532.42
23:42:25|47532.42
23:42:25|47532.42
23:42:26|47532.42
23:42:27|47532.42
23:42:28|47532.42
23:42:29|47532.42
23:42:30|47532.42
23:42:31|47532.42
23:42:32|47532.43
23:42:33|47532.5
23:42:34|47532.5
23:42:35|47532.5
23:42:37|47535.99
23:42:38|47536.
23:42:39|47536.04
23:42:40|47536.04
23:42:41|47536.05
23:42:42|47536.05
23:42:43|47536.05
23:42:44|47536.05
23:42:45|47536.05
23:42:46|47536.05
23:42:47|47536.05
23:42:48|47536.05
23:42:49|47536.05
23:42:50|47536.04
23:42:51|47536.04
23:42:52|47536.04
23:42:53|47536.04
23:42:54|47536.04
23:42:55|47536.04
23:42:56|47536.05
23:42:57|47536.04
23:42:58|47536.04
23:42:59|47535.07
23:43:00|47535.07
23:43:02|47532.77
23:43:03|47532.77
23:43:05|47532.77
23:43:06|47532.77
23:43:08|47532.77
23:43:09|47532.76
23:43:10|47532.76
23:43:11|47532.7
23:43:12|47532.7
23:43:13|47532.7
23:43:13|47532.7
23:43:15|47532.7
23:43:15|47532.7
23:43:17|47532.69
23:43:18|47532.7
23:43:20|47532.69
23:43:21|47542.91
23:43:23|47544.35
23:43:23|47556.23
23:43:24|47556.23
23:43:25|47556.24
23:43:26|47556.24
23:43:27|47565.9
23:43:28|47565.9
23:43:29|47565.9
23:43:30|47565.9
23:43:31|47570.24
23:43:32|47569.49
23:43:33|47569.49
23:43:34|47559.56
23:43:35|47559.56
23:43:36|47563.52
23:43:37|47563.52
23:43:38|47563.52
23:43:39|47563.52
23:43:41|47563.52
23:43:42|47563.52
23:43:42|47563.52
23:43:43|47563.53
23:43:44|47563.53
23:43:45|47563.53
23:43:46|47563.53
23:43:47|47563.53
23:43:48|47563.53
23:43:50|47549.99
23:43:50|47549.99
23:43:51|47550.
23:43:52|47549.99
23:43:53|47550.
23:43:54|47550.
23:43:55|47550.
23:43:57|47550.
23:43:57|47549.99
23:43:59|47538.79
23:44:00|47538.79
23:44:02|47530.09
23:44:03|47530.09
23:44:04|47532.69
23:44:05|47542.23
23:44:05|47544.
23:44:06|47544.01
23:44:07|47544.01
23:44:09|47544.01
23:44:10|47538.31
23:44:11|47538.31
23:44:12|47538.31
23:44:13|47538.31
23:44:14|47538.31
23:44:15|47538.3
23:44:16|47538.3
23:44:17|47538.3
23:44:18|47538.3
23:44:19|47538.3
23:44:20|47538.3
23:44:21|47529.77
23:44:22|47529.77
23:44:23|47529.77
23:44:24|47529.77
23:44:25|47529.77
23:44:26|47529.77
23:44:27|47529.77
23:44:28|47529.77
23:44:29|47529.77
23:44:30|47529.77
23:44:31|47520.57
23:44:32|47520.57
23:44:33|47520.57
23:44:34|47520.57
23:44:35|47520.56
23:44:36|47520.56
23:44:37|47519.8
23:44:38|47519.8
23:44:39|47519.81
23:44:40|47519.81
23:44:41|47519.81
23:44:42|47519.81
23:44:43|47519.
23:44:44|47514.38
23:44:45|47511.
23:44:46|47501.17
23:44:47|47501.17
23:44:48|47501.17
23:44:49|47501.17
23:44:51|47501.17
23:44:52|47506.81
23:44:53|47506.81
23:44:54|47506.82
23:44:55|47506.82
23:44:56|47506.82
23:44:57|47506.82
23:44:58|47506.82
23:44:59|47506.82
23:45:00|47506.82
23:45:01|47505.28
23:45:03|47501.17
23:45:05|47501.18
23:45:07|47501.18
23:45:07|47515.79
23:45:08|47515.87
23:45:10|47530.08
23:45:11|47533.79
23:45:12|47543.34
23:45:13|47543.36
23:45:14|47543.36
23:45:15|47543.36
23:45:16|47542.42
23:45:17|47535.7
23:45:18|47535.7
23:45:19|47535.7
23:45:20|47535.7
23:45:21|47534.78
23:45:22|47533.3
23:45:23|47525.81
23:45:24|47525.81
23:45:25|47525.8
23:45:26|47525.8
23:45:27|47528.95
23:45:28|47528.95
23:45:29|47528.95
23:45:30|47528.95
23:45:31|47532.11
23:45:32|47532.11
23:45:34|47532.11
23:45:34|47532.11
23:45:36|47532.11
23:45:36|47532.11
23:45:38|47532.11
23:45:39|47532.11
23:45:40|47536.84
23:45:41|47536.84
23:45:42|47536.84
23:45:43|47536.84
23:45:44|47535.92
23:45:45|47533.3
23:45:45|47525.56
23:45:46|47525.56
23:45:48|47525.56
23:45:48|47525.56
23:45:50|47525.56
23:45:51|47525.56
23:45:52|47525.56
23:45:53|47536.89
23:45:54|47534.73
23:45:55|47534.73
23:45:56|47531.26
23:45:57|47531.27
23:45:57|47531.27
23:45:59|47531.26
23:46:00|47531.27
23:46:00|47531.27
23:46:02|47531.27
23:46:04|47531.27
23:46:05|47531.27
23:46:07|47535.99
23:46:08|47535.99
23:46:09|47535.99
23:46:10|47535.99
23:46:10|47535.99
23:46:12|47535.99
23:46:12|47535.99
23:46:14|47535.94
23:46:15|47532.6
23:46:16|47515.12
23:46:17|47512.83
23:46:18|47512.83
23:46:19|47517.31
23:46:20|47517.31
23:46:21|47517.31
23:46:22|47517.31
23:46:23|47517.31
23:46:24|47517.31
23:46:25|47517.31
23:46:26|47517.31
23:46:27|47517.31
23:46:28|47517.31
23:46:30|47517.32
23:46:31|47517.32
23:46:32|47517.32
23:46:33|47517.32
23:46:33|47517.31
23:46:35|47517.31
23:46:36|47517.32
23:46:37|47517.32
23:46:38|47517.32
23:46:39|47520.47
23:46:40|47527.5
23:46:41|47523.72
23:46:42|47523.72
23:46:43|47517.32
23:46:44|47519.46
23:46:45|47519.46
23:46:46|47519.46
23:46:46|47519.46
23:46:48|47521.6
23:46:48|47521.6
23:46:50|47521.6
23:46:50|47521.6
23:46:51|47521.6
23:46:53|47521.59
23:46:54|47526.38
23:46:54|47526.37
23:46:56|47526.38
23:46:57|47526.38
23:46:58|47526.38
23:46:58|47535.51
23:47:00|47535.51
23:47:01|47535.51
23:47:02|47533.44
23:47:02|47533.44
23:47:05|47533.44
23:47:05|47533.44
23:47:08|47531.93
23:47:09|47531.93
23:47:09|47531.93
23:47:10|47531.93
23:47:11|47531.93
23:47:12|47531.93
23:47:13|47531.92
23:47:14|47531.92
23:47:15|47531.92
23:47:17|47531.93
23:47:17|47541.09
23:47:19|47557.62
23:47:20|47558.62
23:47:21|47558.62
23:47:22|47564.99
23:47:23|47564.99
23:47:24|47564.99
23:47:25|47557.33
23:47:26|47557.33
23:47:27|47557.33
23:47:28|47557.33
23:47:29|47557.33
23:47:30|47557.33
23:47:31|47557.33
23:47:32|47557.33
23:47:33|47557.33
23:47:34|47559.41
23:47:35|47559.41
23:47:37|47570.27
23:47:38|47569.15
23:47:39|47569.23
23:47:40|47569.22
23:47:41|47569.22
23:47:42|47569.22
23:47:43|47569.23
23:47:44|47569.23
23:47:45|47569.23
23:47:46|47570.28
23:47:47|47570.28
23:47:48|47572.33
23:47:49|47572.89
23:47:50|47572.89
23:47:51|47572.89
23:47:52|47569.21
23:47:53|47557.4
23:47:55|47554.34
23:47:56|47556.55
23:47:57|47562.94
23:47:58|47562.94
23:47:59|47562.95
23:48:00|47572.88
23:48:01|47572.88
23:48:01|47572.88
23:48:04|47569.02
23:48:06|47569.02
23:48:07|47569.03
23:48:08|47569.03
23:48:09|47569.03
23:48:10|47569.03
23:48:11|47569.03
23:48:12|47569.03
23:48:13|47565.71
23:48:14|47557.96
23:48:15|47557.96
23:48:16|47557.96
23:48:17|47557.96
23:48:19|47557.96
23:48:20|47557.95
23:48:21|47556.54
23:48:23|47556.55
23:48:23|47556.55
23:48:24|47556.54
23:48:25|47556.54
23:48:27|47556.55
23:48:27|47556.54
23:48:29|47554.8
23:48:29|47554.8
23:48:31|47554.8
23:48:32|47557.42
23:48:33|47557.42
23:48:34|47561.99
23:48:35|47557.43
23:48:35|47557.43
23:48:36|47557.43
23:48:38|47564.15
23:48:38|47564.16
23:48:39|47564.15
23:48:41|47564.15
23:48:41|47564.15
23:48:42|47564.15
23:48:43|47564.16
23:48:44|47564.16
23:48:45|47564.15
23:48:46|47564.15
23:48:47|47564.15
23:48:48|47566.5
23:48:50|47564.15
23:48:50|47564.16
23:48:52|47564.15
23:48:52|47564.15
23:48:53|47564.15
23:48:54|47564.15
23:48:55|47564.15
23:48:57|47564.15
23:48:57|47564.15
23:48:58|47564.15
23:48:59|47564.15
23:49:00|47564.15
23:49:01|47564.15
23:49:02|47564.15
23:49:03|47564.15
23:49:04|47564.15
23:49:07|47564.15
23:49:07|47564.15
23:49:09|47564.15
23:49:09|47564.15
23:49:11|47564.09
23:49:13|47564.09
23:49:13|47564.08
23:49:15|47564.08
23:49:17|47564.09
23:49:18|47564.08
23:49:18|47564.08
23:49:19|47564.08
23:49:20|47564.08
23:49:21|47562.94
23:49:22|47562.94
23:49:24|47562.94
23:49:24|47562.94
23:49:25|47558.62
23:49:26|47558.62
23:49:27|47564.16
23:49:28|47566.53
23:49:29|47566.53
23:49:30|47572.9
23:49:31|47571.98
23:49:32|47571.98
23:49:33|47568.89
23:49:34|47568.89
23:49:35|47568.96
23:49:36|47572.27
23:49:37|47572.27
23:49:38|47572.27
23:49:39|47572.27
23:49:40|47572.28
23:49:41|47572.28
23:49:42|47572.28
23:49:43|47572.28
23:49:44|47568.82
23:49:45|47568.82
23:49:46|47568.82
23:49:47|47568.82
23:49:48|47568.89
23:49:49|47568.89
23:49:50|47568.88
23:49:51|47568.88
23:49:52|47568.89
23:49:53|47568.89
23:49:54|47568.88
23:49:55|47568.88
23:49:56|47569.04
23:49:57|47572.28
23:49:59|47572.28
23:49:59|47572.29
23:50:00|47572.29
23:50:01|47572.36
23:50:02|47572.35
23:50:03|47572.35
23:50:04|47562.62
23:50:05|47562.62
23:50:07|47562.62
23:50:09|47561.63
23:50:10|47558.91
23:50:12|47558.91
23:50:13|47558.91
23:50:14|47558.91
23:50:14|47558.91
23:50:16|47558.91
23:50:17|47558.91
23:50:18|47558.91
23:50:18|47558.99
23:50:20|47558.99
23:50:20|47559.15
23:50:22|47559.15
23:50:22|47559.15
23:50:24|47552.33
23:50:24|47552.33
23:50:25|47552.33
23:50:26|47548.4
23:50:27|47548.4
23:50:28|47548.4
23:50:29|47553.4
23:50:31|47567.26
23:50:32|47567.26
23:50:32|47567.19
23:50:34|47566.2
23:50:35|47566.2
23:50:36|47566.2
23:50:36|47566.2
23:50:37|47566.2
23:50:39|47566.2
23:50:39|47566.19
23:50:41|47566.19
23:50:41|47566.19
23:50:42|47563.29
23:50:43|47563.29
23:50:44|47563.29
23:50:46|47559.88
23:50:47|47549.89
23:50:47|47549.89
23:50:48|47549.89
23:50:50|47549.89
23:50:50|47549.89
23:50:51|47549.9
23:50:52|47549.9
23:50:54|47549.9
23:50:54|47549.9
23:50:55|47549.9
23:50:57|47549.9
23:50:58|47557.51
23:50:58|47557.99
23:50:59|47557.99
23:51:00|47557.99
23:51:01|47557.99
23:51:03|47557.99
23:51:03|47557.99
23:51:04|47557.99
23:51:05|47557.99
23:51:07|47557.99
23:51:09|47557.92
23:51:10|47557.92
23:51:11|47557.92
23:51:12|47557.92
23:51:13|47557.92
23:51:14|47557.93
23:51:15|47557.93
23:51:16|47557.93
23:51:17|47557.93
23:51:18|47557.93
23:51:19|47557.93
23:51:20|47557.05
23:51:21|47557.05
23:51:22|47557.05
23:51:23|47557.05
23:51:24|47557.05
23:51:25|47557.05
23:51:26|47551.19
23:51:27|47551.19
23:51:29|47551.19
23:51:29|47551.19
23:51:31|47549.9
23:51:32|47549.97
23:51:33|47549.97
23:51:34|47549.97
23:51:35|47549.97
23:51:36|47549.97
23:51:37|47558.74
23:51:37|47558.74
23:51:39|47558.74
23:51:40|47558.74
23:51:40|47557.99
23:51:42|47557.99
23:51:43|47557.99
23:51:44|47557.98
23:51:44|47557.98
23:51:45|47557.98
23:51:47|47557.99
23:51:48|47557.98
23:51:49|47557.98
23:51:50|47557.98
23:51:51|47557.98
23:51:52|47555.83
23:51:53|47555.83
23:51:53|47555.83
23:51:55|47555.83
23:51:56|47555.83
23:51:57|47555.83
23:51:58|47558.
23:51:59|47558.
23:52:00|47557.99
23:52:00|47557.98
23:52:02|47550.4
23:52:03|47550.4
23:52:03|47550.4
23:52:05|47550.4
23:52:05|47550.4
23:52:06|47550.4
23:52:08|47550.47
23:52:10|47550.47
23:52:11|47550.47
23:52:13|47550.47
23:52:14|47549.01
23:52:15|47549.01
23:52:17|47548.37
23:52:18|47548.37
23:52:19|47548.37
23:52:20|47544.36
23:52:21|47544.36
23:52:21|47547.98
23:52:23|47547.98
23:52:24|47547.97
23:52:25|47547.97
23:52:26|47547.93
23:52:27|47547.93
23:52:28|47547.93
23:52:29|47553.61
23:52:30|47547.93
23:52:31|47547.93
23:52:32|47547.93
23:52:33|47547.93
23:52:34|47547.93
23:52:35|47547.92
23:52:36|47547.93
23:52:37|47543.02
23:52:38|47543.02
23:52:39|47543.02
23:52:40|47543.02
23:52:41|47547.32
23:52:42|47547.32
23:52:43|47547.32
23:52:44|47547.25
23:52:45|47547.25
23:52:46|47547.25
23:52:47|47547.25
23:52:48|47547.25
23:52:49|47547.25
23:52:50|47547.25
23:52:51|47547.25
23:52:52|47547.25
23:52:53|47547.25
23:52:54|47547.26
23:52:55|47547.26
23:52:55|47547.26
23:52:57|47547.26
23:52:58|47547.25
23:52:59|47547.26
23:53:00|47547.25
23:53:01|47547.25
23:53:03|47547.25
23:53:05|47547.25
23:53:05|47547.25
23:53:06|47547.25
23:53:07|47547.25
23:53:09|47547.27
23:53:10|47547.27
23:53:12|47547.27
23:53:13|47547.27
23:53:15|47547.27
23:53:16|47547.27
23:53:17|47547.27
23:53:18|47547.27
23:53:19|47547.27
23:53:20|47547.27
23:53:21|47547.27
23:53:22|47547.26
23:53:23|47547.26
23:53:24|47547.26
23:53:25|47547.26
23:53:26|47547.33
23:53:27|47549.07
23:53:28|47549.08
23:53:29|47549.08
23:53:31|47549.08
23:53:33|47549.07
23:53:34|47549.08
23:53:35|47549.08
23:53:37|47556.38
23:53:37|47563.93
23:53:39|47563.93
23:53:39|47563.93
23:53:41|47563.93
23:53:42|47563.93
23:53:43|47563.94
23:53:43|47563.94
23:53:45|47563.93
23:53:46|47556.07
23:53:47|47554.55
23:53:47|47554.46
23:53:48|47554.46
23:53:50|47547.25
23:53:50|47547.25
23:53:51|47547.25
23:53:52|47547.25
23:53:53|47547.25
23:53:54|47547.25
23:53:55|47551.17
23:53:57|47551.17
23:53:58|47551.17
23:53:59|47551.17
23:54:00|47554.55
23:54:00|47559.85
23:54:01|47559.85
23:54:02|47559.85
23:54:03|47559.84
23:54:04|47559.84
23:54:05|47559.85
23:54:06|47599.
23:54:08|47609.99
23:54:09|47600.
23:54:09|47602.07
23:54:12|47594.78
23:54:13|47605.12
23:54:15|47605.12
23:54:16|47605.13
23:54:17|47609.03
23:54:19|47608.97
23:54:20|47608.97
23:54:21|47608.97
23:54:22|47618.13
23:54:22|47620.42
23:54:24|47653.06
23:54:25|47650.1
23:54:27|47660.5
23:54:28|47712.12
23:54:28|47725.76
23:54:30|47765.32
23:54:31|47764.27
23:54:31|47768.91
23:54:34|47783.57
23:54:34|47797.29
23:54:35|47799.99
23:54:36|47818.9
23:54:37|47774.16
23:54:38|47761.59
23:54:39|47735.97
23:54:40|47722.28
23:54:41|47719.59
23:54:42|47739.8
23:54:43|47736.69
23:54:44|47728.63
23:54:45|47695.94
23:54:47|47695.12
23:54:47|47695.13
23:54:48|47703.73
23:54:49|47705.47
23:54:50|47712.98
23:54:52|47705.47
23:54:52|47728.9
23:54:53|47716.37
23:54:54|47712.02
23:54:55|47715.97
23:54:56|47715.97
23:54:57|47711.25
23:54:58|47701.38
23:54:59|47691.17
23:55:00|47691.17
23:55:01|47686.47
23:55:02|47679.56
23:55:03|47679.56
23:55:04|47679.57
23:55:05|47679.5
23:55:06|47699.56
23:55:07|47689.42
23:55:08|47691.98
23:55:09|47681.21
23:55:10|47681.22
23:55:12|47699.55
23:55:13|47699.55
23:55:14|47684.23
23:55:16|47675.93
23:55:17|47687.36
23:55:19|47706.82
23:55:19|47768.89
23:55:22|47742.27
23:55:22|47759.45
23:55:23|47745.11
23:55:25|47737.46
23:55:25|47737.43
23:55:27|47727.31
23:55:28|47718.6
23:55:28|47713.28
23:55:30|47706.2
23:55:30|47706.2
23:55:31|47715.66
23:55:33|47727.5
23:55:34|47729.92
23:55:35|47721.97
23:55:36|47749.15
23:55:36|47741.87
23:55:38|47727.32
23:55:39|47719.04
23:55:40|47717.24
23:55:41|47717.24
23:55:42|47717.24
23:55:43|47715.66
23:55:44|47715.67
23:55:45|47715.66
23:55:46|47710.97
23:55:46|47715.67
23:55:48|47715.66
23:55:49|47715.67
23:55:50|47710.83
23:55:51|47725.63
23:55:52|47715.92
23:55:53|47713.83
23:55:54|47710.79
23:55:54|47704.98
23:55:56|47704.99
23:55:57|47715.37
23:55:58|47745.68
23:55:59|47736.04
23:55:59|47732.53
23:56:01|47729.93
23:56:01|47715.68
23:56:03|47726.39
23:56:04|47726.39
23:56:05|47726.39
23:56:05|47724.03
23:56:06|47716.29
23:56:07|47716.29
23:56:08|47716.59
23:56:09|47728.62
23:56:12|47722.36
23:56:13|47717.89
23:56:13|47725.98
23:56:15|47725.98
23:56:16|47719.67
23:56:17|47725.98
23:56:18|47725.98
23:56:19|47728.62
23:56:20|47750.3
23:56:21|47750.31
23:56:22|47739.51
23:56:23|47734.33
23:56:24|47730.
23:56:26|47730.01
23:56:27|47730.01
23:56:28|47730.
23:56:29|47730.01
23:56:30|47726.93
23:56:31|47726.93
23:56:32|47724.55
23:56:32|47724.55
23:56:34|47721.46
23:56:36|47721.46
23:56:36|47717.64
23:56:39|47717.64
23:56:39|47726.92
23:56:41|47726.92
23:56:42|47726.92
23:56:44|47725.1
23:56:46|47725.1
23:56:48|47725.1
23:56:48|47723.75
23:56:49|47723.75
23:56:50|47723.76
23:56:51|47722.05
23:56:53|47711.3
23:56:55|47714.68
23:56:56|47706.53
23:56:57|47706.53
23:56:58|47714.5
23:56:59|47726.92
23:57:00|47740.75
23:57:01|47755.09
23:57:02|47750.72
23:57:02|47744.64
23:57:04|47737.77
23:57:05|47737.77
23:57:07|47737.77
23:57:08|47737.77
23:57:08|47737.77
23:57:09|47737.77
23:57:10|47737.77
23:57:11|47729.96
23:57:12|47729.96
23:57:13|47733.66
23:57:14|47732.15
23:57:15|47728.07
23:57:16|47728.08
23:57:18|47732.15
23:57:20|47727.49
23:57:21|47731.77
23:57:23|47721.1
23:57:25|47729.93
23:57:26|47752.38
23:57:27|47748.81
23:57:27|47743.7
23:57:28|47747.42
23:57:30|47747.42
23:57:30|47747.42
23:57:32|47747.42
23:57:33|47742.34
23:57:34|47747.45
23:57:36|47755.18
23:57:36|47754.99
23:57:37|47757.44
23:57:38|47760.33
23:57:39|47770.13
23:57:40|47775.14
23:57:42|47791.53
23:57:43|47792.45
23:57:43|47793.36
23:57:44|47795.9
23:57:45|47807.52
23:57:46|47797.86
23:57:47|47797.86
23:57:48|47796.
23:57:49|47796.
23:57:50|47790.42
23:57:51|47788.15
23:57:52|47788.15
23:57:54|47775.59
23:57:54|47775.21
23:57:55|47775.2
23:57:56|47775.19
23:57:57|47775.2
23:57:58|47763.42
23:57:59|47763.9
23:58:00|47780.01
23:58:01|47777.54
23:58:02|47770.01
23:58:03|47770.01
23:58:04|47770.01
23:58:05|47769.13
23:58:07|47769.13
23:58:07|47763.42
23:58:08|47763.42
23:58:09|47771.86
23:58:10|47769.25
23:58:11|47767.
23:58:12|47755.1
23:58:13|47755.11
23:58:14|47756.52
23:58:15|47747.72
23:58:16|47747.72
23:58:17|47747.72
23:58:19|47740.63
23:58:20|47747.71
23:58:22|47749.97
23:58:24|47747.75
23:58:26|47750.
23:58:27|47750.
23:58:27|47750.
23:58:28|47731.77
23:58:30|47731.78
23:58:31|47737.82
23:58:32|47737.82
23:58:33|47737.82
23:58:34|47737.83
23:58:35|47744.06
23:58:36|47744.05
23:58:37|47744.05
23:58:38|47744.06
23:58:39|47744.05
23:58:40|47744.05
23:58:41|47744.05
23:58:42|47744.05
23:58:44|47744.06
23:58:45|47744.06
23:58:46|47744.05
23:58:47|47737.92
23:58:48|47731.77
23:58:49|47731.78
23:58:50|47740.21
23:58:51|47729.93
23:58:52|47729.93
23:58:52|47729.93
23:58:54|47729.65
23:58:55|47729.65
23:58:56|47729.65
23:58:57|47729.65
23:58:58|47729.65
23:58:59|47729.65
23:59:00|47729.65
23:59:01|47729.65
23:59:02|47725.23
23:59:03|47719.59
23:59:04|47719.59
23:59:05|47744.17
23:59:06|47734.63
23:59:07|47734.63
23:59:08|47734.64
23:59:09|47719.44
23:59:10|47719.43
23:59:11|47719.43
23:59:12|47719.44
23:59:13|47719.44
23:59:14|47715.66
23:59:15|47714.52
23:59:16|47714.52
23:59:17|47714.52
23:59:18|47714.23
23:59:19|47714.59
23:59:21|47723.79
23:59:23|47723.79
23:59:24|47728.99
23:59:25|47729.
23:59:26|47729.
23:59:27|47729.
23:59:28|47729.
23:59:30|47744.21
23:59:31|47746.22
23:59:32|47745.77
23:59:34|47746.21
23:59:35|47733.64
23:59:37|47729.94
23:59:37|47732.1
23:59:38|47730.18
23:59:40|47729.22
23:59:41|47729.93
23:59:42|47727.67
23:59:44|47726.02
23:59:44|47726.03
23:59:45|47726.1
23:59:46|47726.09
23:59:47|47726.09
23:59:48|47726.09
23:59:49|47726.09
23:59:50|47726.09
23:59:51|47726.09
23:59:52|47726.09
23:59:53|47726.1
23:59:54|47726.1
23:59:55|47729.84
23:59:56|47729.84
23:59:57|47729.84
23:59:58|47729.84
23:59:59|47729.84