00:00:00|47125.87
00:00:01|47125.87
00:00:02|47125.89
00:00:03|47126.81
00:00:05|47126.8
00:00:06|47126.8
00:00:06|47118.91
00:00:07|47118.92
00:00:08|47126.81
00:00:10|47128.43
00:00:11|47128.44
00:00:11|47122.85
00:00:12|47127.1
00:00:14|47127.1
00:00:14|47126.26
00:00:17|47124.
00:00:18|47125.35
00:00:20|47099.75
00:00:21|47107.64
00:00:22|47090.21
00:00:22|47091.71
00:00:24|47094.69
00:00:24|47095.8
00:00:26|47091.7
00:00:27|47091.7
00:00:28|47085.75
00:00:28|47085.76
00:00:30|47087.27
00:00:31|47087.27
00:00:33|47087.29
00:00:33|47087.29
00:00:35|47087.29
00:00:36|47087.29
00:00:37|47087.29
00:00:38|47087.29
00:00:39|47087.29
00:00:40|47087.29
00:00:42|47098.09
00:00:42|47101.82
00:00:43|47101.76
00:00:45|47101.76
00:00:45|47097.55
00:00:46|47097.55
00:00:48|47102.69
00:00:49|47096.
00:00:49|47096.
00:00:50|47097.64
00:00:52|47097.64
00:00:52|47097.64
00:00:53|47097.64
00:00:54|47097.65
00:00:56|47097.65
00:00:56|47097.65
00:00:57|47097.65
00:00:58|47097.65
00:00:59|47097.65
00:01:00|47097.64
00:01:01|47102.62
00:01:02|47102.62
00:01:04|47098.19
00:01:04|47099.85
00:01:06|47110.7
00:01:06|47113.54
00:01:07|47122.57
00:01:08|47122.57
00:01:09|47122.57
00:01:10|47126.79
00:01:12|47130.35
00:01:12|47137.31
00:01:14|47137.31
00:01:14|47135.68
00:01:15|47137.64
00:01:18|47137.64
00:01:19|47137.32
00:01:20|47137.32
00:01:22|47137.32
00:01:23|47142.73
00:01:24|47142.73
00:01:25|47138.71
00:01:26|47137.14
00:01:27|47137.14
00:01:28|47137.13
00:01:29|47137.13
00:01:30|47137.13
00:01:31|47140.48
00:01:32|47140.48
00:01:33|47140.47
00:01:34|47144.63
00:01:35|47144.63
00:01:36|47153.82
00:01:37|47152.16
00:01:38|47150.72
00:01:39|47150.73
00:01:40|47150.72
00:01:41|47150.72
00:01:43|47150.72
00:01:44|47155.1
00:01:45|47158.9
00:01:45|47166.63
00:01:47|47166.63
00:01:48|47167.49
00:01:49|47174.71
00:01:50|47174.71
00:01:51|47179.07
00:01:52|47179.07
00:01:54|47187.45
00:01:55|47187.46
00:01:55|47187.45
00:01:57|47187.45
00:01:58|47190.36
00:01:58|47197.05
00:02:00|47198.16
00:02:01|47190.6
00:02:02|47180.7
00:02:02|47183.07
00:02:03|47183.08
00:02:04|47200.16
00:02:05|47200.15
00:02:06|47200.16
00:02:08|47200.16
00:02:08|47200.53
00:02:09|47201.73
00:02:11|47201.73
00:02:12|47201.96
00:02:12|47203.91
00:02:14|47209.51
00:02:15|47212.12
00:02:16|47238.17
00:02:17|47250.
00:02:18|47234.9
00:02:20|47216.02
00:02:20|47219.45
00:02:22|47221.82
00:02:24|47216.03
00:02:25|47209.72
00:02:26|47209.72
00:02:27|47220.31
00:02:28|47212.14
00:02:30|47213.64
00:02:31|47215.14
00:02:32|47218.9
00:02:33|47228.3
00:02:34|47218.88
00:02:35|47215.39
00:02:36|47216.77
00:02:37|47216.77
00:02:38|47216.76
00:02:39|47211.
00:02:40|47195.9
00:02:41|47195.01
00:02:42|47207.32
00:02:43|47207.31
00:02:44|47212.41
00:02:45|47212.41
00:02:46|47222.86
00:02:47|47222.86
00:02:48|47222.86
00:02:49|47222.86
00:02:50|47222.86
00:02:51|47222.12
00:02:52|47222.12
00:02:53|47226.86
00:02:54|47244.56
00:02:55|47257.64
00:02:56|47279.94
00:02:57|47261.6
00:02:58|47260.42
00:02:59|47245.17
00:03:00|47245.17
00:03:01|47245.17
00:03:02|47248.09
00:03:03|47263.02
00:03:04|47263.43
00:03:05|47262.49
00:03:06|47258.65
00:03:07|47266.07
00:03:08|47267.41
00:03:09|47267.41
00:03:10|47260.16
00:03:11|47276.41
00:03:12|47278.75
00:03:13|47278.75
00:03:14|47268.02
00:03:15|47268.02
00:03:16|47268.02
00:03:17|47253.42
00:03:18|47262.96
00:03:19|47262.95
00:03:20|47261.59
00:03:22|47254.59
00:03:24|47254.59
00:03:25|47262.06
00:03:26|47262.06
00:03:27|47258.07
00:03:27|47258.07
00:03:29|47258.07
00:03:30|47258.07
00:03:31|47258.08
00:03:32|47258.08
00:03:34|47252.19
00:03:35|47253.75
00:03:36|47253.75
00:03:37|47253.75
00:03:37|47253.75
00:03:39|47253.74
00:03:40|47237.06
00:03:41|47233.19
00:03:42|47236.01
00:03:43|47244.89
00:03:44|47244.89
00:03:44|47233.43
00:03:45|47233.43
00:03:47|47233.43
00:03:47|47233.43
00:03:48|47233.43
00:03:49|47233.43
00:03:51|47224.32
00:03:52|47218.03
00:03:52|47217.98
00:03:55|47200.91
00:03:55|47196.74
00:03:56|47196.75
00:03:57|47196.75
00:03:58|47196.75
00:03:59|47196.75
00:04:00|47196.75
00:04:02|47196.75
00:04:03|47205.11
00:04:04|47205.11
00:04:05|47205.11
00:04:06|47203.8
00:04:07|47205.19
00:04:08|47205.33
00:04:09|47205.34
00:04:10|47196.88
00:04:11|47196.88
00:04:12|47196.88
00:04:13|47199.56
00:04:14|47209.57
00:04:15|47209.57
00:04:16|47209.57
00:04:17|47209.57
00:04:18|47209.56
00:04:19|47209.56
00:04:21|47201.63
00:04:23|47201.61
00:04:23|47205.71
00:04:24|47205.72
00:04:26|47205.72
00:04:28|47207.21
00:04:28|47205.56
00:04:30|47205.56
00:04:31|47205.56
00:04:32|47207.19
00:04:33|47225.67
00:04:34|47225.67
00:04:35|47225.66
00:04:36|47225.66
00:04:37|47215.51
00:04:38|47205.56
00:04:39|47210.47
00:04:40|47210.47
00:04:41|47210.47
00:04:42|47217.39
00:04:43|47213.32
00:04:44|47211.79
00:04:45|47216.75
00:04:46|47217.38
00:04:47|47217.39
00:04:48|47217.39
00:04:49|47217.38
00:04:50|47217.38
00:04:51|47217.39
00:04:52|47217.39
00:04:53|47217.4
00:04:54|47229.21
00:04:55|47230.27
00:04:56|47230.27
00:04:57|47230.27
00:04:58|47230.27
00:04:59|47227.09
00:05:00|47225.57
00:05:01|47209.85
00:05:02|47212.59
00:05:03|47212.58
00:05:04|47211.42
00:05:05|47211.42
00:05:06|47195.35
00:05:07|47195.35
00:05:08|47195.35
00:05:09|47194.14
00:05:10|47191.47
00:05:11|47191.47
00:05:12|47191.46
00:05:13|47169.5
00:05:14|47166.64
00:05:15|47157.45
00:05:16|47156.07
00:05:17|47156.07
00:05:19|47156.07
00:05:19|47157.42
00:05:20|47168.61
00:05:21|47168.61
00:05:24|47168.61
00:05:24|47168.6
00:05:25|47168.61
00:05:26|47168.61
00:05:27|47168.61
00:05:28|47168.61
00:05:29|47168.61
00:05:30|47173.19
00:05:31|47175.95
00:05:32|47175.95
00:05:33|47175.95
00:05:35|47175.95
00:05:35|47185.21
00:05:37|47187.26
00:05:37|47193.81
00:05:38|47189.26
00:05:40|47185.21
00:05:42|47185.2
00:05:43|47185.21
00:05:44|47187.57
00:05:45|47191.65
00:05:47|47191.65
00:05:48|47193.7
00:05:49|47195.61
00:05:50|47195.61
00:05:52|47195.6
00:05:52|47195.61
00:05:54|47198.73
00:05:55|47209.31
00:05:55|47209.32
00:05:57|47211.29
00:05:57|47211.29
00:05:58|47211.42
00:06:00|47211.42
00:06:01|47214.6
00:06:02|47214.61
00:06:04|47224.45
00:06:05|47224.45
00:06:06|47223.
00:06:06|47214.61
00:06:08|47211.29
00:06:08|47211.29
00:06:11|47204.71
00:06:11|47201.74
00:06:13|47184.48
00:06:14|47184.48
00:06:15|47191.29
00:06:17|47191.77
00:06:18|47191.77
00:06:19|47191.77
00:06:20|47193.23
00:06:20|47191.64
00:06:23|47184.98
00:06:24|47184.97
00:06:26|47184.97
00:06:26|47184.98
00:06:28|47188.1
00:06:28|47188.1
00:06:30|47192.3
00:06:30|47192.3
00:06:31|47192.3
00:06:32|47192.54
00:06:33|47192.54
00:06:36|47192.54
00:06:36|47192.54
00:06:38|47190.16
00:06:38|47184.97
00:06:39|47175.8
00:06:40|47175.8
00:06:41|47175.8
00:06:42|47176.84
00:06:43|47178.96
00:06:44|47178.96
00:06:45|47178.97
00:06:46|47178.97
00:06:47|47178.97
00:06:49|47180.08
00:06:50|47180.08
00:06:51|47171.13
00:06:52|47171.13
00:06:53|47171.13
00:06:54|47171.13
00:06:55|47171.12
00:06:56|47171.13
00:06:57|47171.13
00:06:58|47173.8
00:06:59|47182.01
00:07:00|47183.95
00:07:01|47161.88
00:07:02|47161.38
00:07:03|47161.38
00:07:04|47161.38
00:07:05|47161.38
00:07:06|47161.38
00:07:07|47162.87
00:07:08|47162.88
00:07:09|47162.88
00:07:11|47162.9
00:07:13|47162.9
00:07:15|47162.9
00:07:15|47162.9
00:07:16|47162.89
00:07:18|47165.68
00:07:19|47165.67
00:07:20|47165.68
00:07:20|47165.68
00:07:22|47165.68
00:07:23|47165.68
00:07:25|47165.68
00:07:25|47165.68
00:07:26|47165.68
00:07:27|47165.68
00:07:28|47165.68
00:07:29|47165.68
00:07:30|47165.68
00:07:31|47177.95
00:07:32|47179.08
00:07:34|47186.52
00:07:34|47186.51
00:07:35|47186.58
00:07:36|47195.02
00:07:37|47201.73
00:07:38|47215.3
00:07:39|47212.36
00:07:40|47212.36
00:07:41|47212.36
00:07:42|47212.36
00:07:44|47204.76
00:07:44|47204.72
00:07:45|47201.74
00:07:46|47201.74
00:07:47|47201.74
00:07:48|47201.74
00:07:49|47201.74
00:07:50|47201.75
00:07:52|47201.75
00:07:52|47195.46
00:07:53|47195.45
00:07:54|47195.45
00:07:55|47195.45
00:07:56|47195.46
00:07:57|47195.46
00:07:58|47200.48
00:07:59|47198.12
00:08:00|47191.14
00:08:01|47187.47
00:08:03|47187.47
00:08:04|47187.47
00:08:06|47187.47
00:08:07|47187.47
00:08:07|47187.47
00:08:09|47192.68
00:08:10|47201.72
00:08:10|47201.72
00:08:13|47201.72
00:08:15|47206.03
00:08:16|47206.03
00:08:17|47206.03
00:08:18|47199.62
00:08:19|47199.62
00:08:20|47199.62
00:08:21|47199.62
00:08:22|47204.72
00:08:23|47230.28
00:08:24|47239.59
00:08:25|47258.84
00:08:26|47267.86
00:08:27|47270.27
00:08:29|47254.93
00:08:30|47251.6
00:08:32|47251.61
00:08:33|47244.57
00:08:33|47250.72
00:08:35|47250.72
00:08:36|47274.76
00:08:37|47288.99
00:08:37|47303.69
00:08:38|47314.6
00:08:40|47336.39
00:08:41|47368.35
00:08:41|47368.56
00:08:43|47362.11
00:08:44|47366.18
00:08:45|47363.27
00:08:46|47341.21
00:08:47|47327.75
00:08:47|47323.5
00:08:49|47317.84
00:08:50|47315.03
00:08:51|47315.04
00:08:52|47322.22
00:08:53|47328.1
00:08:54|47334.33
00:08:55|47333.86
00:08:56|47318.44
00:08:57|47320.41
00:08:58|47320.41
00:08:59|47320.41
00:09:00|47320.41
00:09:01|47320.41
00:09:02|47320.41
00:09:03|47318.9
00:09:04|47317.4
00:09:05|47318.91
00:09:06|47330.07
00:09:07|47321.9
00:09:08|47315.03
00:09:09|47319.46
00:09:10|47308.47
00:09:11|47308.47
00:09:12|47301.69
00:09:14|47301.69
00:09:16|47314.13
00:09:17|47321.08
00:09:18|47322.36
00:09:19|47339.1
00:09:20|47330.45
00:09:21|47327.77
00:09:22|47340.5
00:09:23|47374.46
00:09:25|47351.29
00:09:25|47374.46
00:09:27|47362.62
00:09:28|47346.49
00:09:29|47346.5
00:09:30|47354.54
00:09:31|47346.5
00:09:32|47344.49
00:09:33|47344.49
00:09:34|47344.49
00:09:34|47347.54
00:09:36|47354.29
00:09:36|47347.55
00:09:38|47347.55
00:09:39|47343.54
00:09:40|47343.54
00:09:41|47340.51
00:09:43|47334.57
00:09:44|47342.56
00:09:45|47343.54
00:09:45|47353.23
00:09:46|47346.19
00:09:48|47362.62
00:09:49|47369.48
00:09:49|47361.15
00:09:51|47364.79
00:09:52|47364.79
00:09:53|47367.13
00:09:54|47360.31
00:09:54|47360.31
00:09:55|47359.05
00:09:56|47359.05
00:09:57|47357.38
00:09:59|47357.38
00:10:00|47357.39
00:10:01|47350.
00:10:01|47350.
00:10:02|47347.76
00:10:03|47339.74
00:10:04|47334.69
00:10:05|47334.69
00:10:07|47342.65
00:10:07|47344.3
00:10:09|47343.12
00:10:10|47340.51
00:10:10|47340.51
00:10:12|47330.23
00:10:12|47331.83
00:10:15|47334.29
00:10:16|47324.85
00:10:18|47324.85
00:10:20|47324.02
00:10:20|47316.38
00:10:22|47316.37
00:10:23|47316.37
00:10:23|47315.94
00:10:26|47303.51
00:10:27|47303.51
00:10:28|47305.29
00:10:29|47305.29
00:10:30|47305.29
00:10:31|47305.29
00:10:32|47308.
00:10:33|47317.14
00:10:34|47330.07
00:10:35|47313.37
00:10:36|47314.1
00:10:37|47314.1
00:10:38|47314.1
00:10:39|47314.09
00:10:40|47314.09
00:10:41|47314.27
00:10:42|47314.27
00:10:43|47316.99
00:10:44|47316.99
00:10:44|47316.99
00:10:46|47316.99
00:10:46|47321.5
00:10:48|47323.88
00:10:49|47323.89
00:10:50|47326.27
00:10:51|47326.27
00:10:52|47334.6
00:10:53|47334.6
00:10:54|47334.6
00:10:55|47334.6
00:10:55|47335.66
00:10:57|47353.76
00:10:58|47374.05
00:10:58|47374.45
00:11:00|47370.46
00:11:01|47363.81
00:11:02|47358.8
00:11:03|47358.77
00:11:04|47375.01
00:11:04|47362.79
00:11:06|47382.93
00:11:07|47378.21
00:11:07|47377.03
00:11:09|47363.09
00:11:10|47364.58
00:11:10|47364.58
00:11:12|47321.37
00:11:13|47324.7
00:11:14|47324.7
00:11:16|47324.7
00:11:16|47333.05
00:11:19|47333.05
00:11:20|47342.32
00:11:21|47327.34
00:11:22|47327.33
00:11:24|47327.33
00:11:25|47315.95
00:11:26|47302.78
00:11:27|47302.78
00:11:28|47314.56
00:11:28|47314.56
00:11:30|47319.88
00:11:31|47319.88
00:11:32|47319.88
00:11:33|47319.89
00:11:35|47319.88
00:11:36|47305.32
00:11:37|47300.
00:11:38|47297.5
00:11:39|47298.16
00:11:39|47298.16
00:11:41|47314.09
00:11:42|47314.09
00:11:42|47314.08
00:11:44|47314.08
00:11:45|47303.66
00:11:46|47303.65
00:11:46|47297.49
00:11:48|47295.92
00:11:49|47295.91
00:11:50|47295.91
00:11:50|47295.91
00:11:51|47303.59
00:11:53|47303.47
00:11:53|47303.47
00:11:56|47296.05
00:11:57|47296.05
00:11:57|47298.05
00:11:58|47298.05
00:12:00|47301.34
00:12:00|47302.7
00:12:02|47302.7
00:12:02|47302.7
00:12:04|47302.7
00:12:04|47302.7
00:12:05|47302.7
00:12:06|47302.7
00:12:07|47302.7
00:12:08|47302.7
00:12:09|47302.7
00:12:10|47302.7
00:12:11|47302.69
00:12:13|47302.7
00:12:14|47303.45
00:12:16|47303.44
00:12:17|47303.44
00:12:19|47303.45
00:12:19|47303.47
00:12:22|47289.08
00:12:23|47289.08
00:12:24|47289.07
00:12:25|47289.07
00:12:26|47289.07
00:12:26|47294.39
00:12:28|47294.39
00:12:28|47305.63
00:12:30|47314.08
00:12:30|47317.18
00:12:31|47317.18
00:12:33|47318.51
00:12:34|47307.56
00:12:36|47312.84
00:12:36|47313.54
00:12:38|47313.54
00:12:39|47313.54
00:12:40|47313.54
00:12:41|47313.54
00:12:42|47321.32
00:12:43|47313.5
00:12:44|47310.87
00:12:45|47310.87
00:12:46|47310.86
00:12:47|47310.86
00:12:48|47310.86
00:12:49|47310.86
00:12:50|47293.17
00:12:51|47292.81
00:12:52|47292.81
00:12:53|47292.81
00:12:54|47292.81
00:12:55|47294.65
00:12:56|47294.9
00:12:57|47299.5
00:12:58|47299.38
00:12:59|47315.46
00:13:00|47314.01
00:13:01|47313.24
00:13:03|47310.05
00:13:03|47304.15
00:13:04|47309.14
00:13:05|47309.14
00:13:07|47309.14
00:13:08|47309.13
00:13:08|47309.13
00:13:09|47309.13
00:13:11|47309.09
00:13:11|47309.09
00:13:12|47309.1
00:13:14|47309.1
00:13:14|47309.1
00:13:15|47308.31
00:13:18|47309.09
00:13:19|47309.08
00:13:20|47309.04
00:13:22|47309.04
00:13:23|47309.04
00:13:24|47309.04
00:13:25|47309.05
00:13:26|47309.05
00:13:27|47316.99
00:13:29|47321.72
00:13:30|47324.11
00:13:31|47324.12
00:13:32|47326.91
00:13:33|47326.92
00:13:34|47329.81
00:13:34|47335.87
00:13:36|47335.87
00:13:38|47340.51
00:13:38|47344.08
00:13:40|47343.7
00:13:40|47343.7
00:13:41|47340.15
00:13:44|47340.15
00:13:45|47340.15
00:13:46|47343.5
00:13:46|47350.
00:13:48|47349.99
00:13:49|47349.8
00:13:50|47350.
00:13:51|47350.
00:13:53|47349.99
00:13:54|47338.67
00:13:54|47337.47
00:13:56|47337.47
00:13:57|47337.47
00:13:58|47337.47
00:13:59|47343.51
00:14:00|47343.51
00:14:01|47343.51
00:14:02|47340.93
00:14:03|47340.94
00:14:04|47340.93
00:14:05|47340.93
00:14:06|47340.93
00:14:07|47326.98
00:14:08|47373.44
00:14:09|47379.98
00:14:10|47359.32
00:14:11|47355.01
00:14:12|47355.01
00:14:13|47356.95
00:14:14|47373.53
00:14:15|47378.35
00:14:16|47378.34
00:14:17|47375.87
00:14:19|47387.75
00:14:21|47365.11
00:14:23|47359.69
00:14:24|47372.03
00:14:26|47372.03
00:14:26|47372.03
00:14:28|47372.03
00:14:29|47383.05
00:14:30|47366.52
00:14:32|47330.78
00:14:33|47330.77
00:14:34|47330.78
00:14:36|47318.28
00:14:38|47313.06
00:14:39|47319.75
00:14:40|47319.74
00:14:41|47319.74
00:14:43|47319.75
00:14:44|47319.74
00:14:45|47319.74
00:14:46|47319.74
00:14:47|47319.74
00:14:48|47306.95
00:14:49|47303.95
00:14:49|47294.9
00:14:51|47299.4
00:14:52|47293.16
00:14:54|47293.16
00:14:55|47293.15
00:14:56|47293.15
00:14:56|47293.15
00:14:58|47300.8
00:14:58|47302.44
00:15:00|47299.
00:15:01|47299.
00:15:02|47310.63
00:15:04|47305.74
00:15:05|47293.26
00:15:06|47291.67
00:15:06|47291.67
00:15:08|47291.67
00:15:09|47291.66
00:15:09|47288.45
00:15:10|47288.45
00:15:12|47288.45
00:15:12|47288.45
00:15:13|47288.45
00:15:15|47288.42
00:15:16|47288.42
00:15:17|47287.98
00:15:18|47287.98
00:15:18|47287.98
00:15:19|47287.98
00:15:22|47287.98
00:15:22|47287.98
00:15:23|47287.98
00:15:24|47287.98
00:15:25|47287.98
00:15:26|47287.97
00:15:27|47287.97
00:15:29|47299.62
00:15:30|47299.62
00:15:32|47298.77
00:15:34|47293.36
00:15:35|47300.83
00:15:35|47300.83
00:15:37|47300.83
00:15:38|47309.62
00:15:40|47309.62
00:15:40|47309.62
00:15:41|47309.62
00:15:42|47309.62
00:15:43|47309.62
00:15:44|47309.63
00:15:45|47309.62
00:15:46|47309.62
00:15:47|47309.63
00:15:48|47309.63
00:15:49|47309.62
00:15:50|47315.93
00:15:51|47324.44
00:15:53|47326.81
00:15:53|47326.81
00:15:54|47326.81
00:15:55|47326.81
00:15:56|47326.81
00:15:57|47326.82
00:15:58|47320.75
00:15:59|47315.08
00:16:00|47310.15
00:16:01|47318.37
00:16:02|47318.37
00:16:03|47318.37
00:16:04|47318.37
00:16:05|47318.37
00:16:06|47317.
00:16:07|47317.
00:16:08|47301.67
00:16:09|47290.43
00:16:10|47290.43
00:16:11|47287.99
00:16:12|47287.99
00:16:13|47295.37
00:16:14|47287.99
00:16:15|47287.99
00:16:16|47287.99
00:16:17|47287.99
00:16:18|47287.99
00:16:19|47294.59
00:16:20|47294.51
00:16:21|47288.03
00:16:22|47285.
00:16:23|47287.
00:16:24|47287.
00:16:25|47286.99
00:16:26|47286.99
00:16:27|47287.01
00:16:28|47290.5
00:16:29|47290.5
00:16:30|47290.5
00:16:32|47290.49
00:16:34|47290.49
00:16:36|47290.49
00:16:38|47286.1
00:16:38|47313.78
00:16:39|47315.94
00:16:40|47315.94
00:16:41|47308.64
00:16:42|47306.27
00:16:44|47314.31
00:16:46|47315.95
00:16:47|47315.95
00:16:49|47315.94
00:16:50|47315.94
00:16:52|47315.95
00:16:53|47315.95
00:16:54|47315.94
00:16:55|47315.94
00:16:56|47315.94
00:16:57|47315.09
00:16:58|47315.1
00:16:59|47315.1
00:17:00|47317.32
00:17:01|47317.32
00:17:02|47317.28
00:17:03|47317.27
00:17:04|47314.53
00:17:05|47315.44
00:17:06|47317.28
00:17:07|47317.28
00:17:08|47317.27
00:17:09|47317.32
00:17:11|47317.32
00:17:11|47317.29
00:17:13|47300.78
00:17:14|47300.78
00:17:15|47300.78
00:17:16|47300.78
00:17:17|47300.77
00:17:18|47290.17
00:17:19|47294.74
00:17:20|47294.74
00:17:21|47294.74
00:17:22|47294.74
00:17:23|47300.78
00:17:24|47300.78
00:17:25|47300.78
00:17:26|47306.67
00:17:26|47308.59
00:17:28|47308.6
00:17:29|47308.6
00:17:30|47308.6
00:17:31|47306.69
00:17:31|47306.69
00:17:34|47306.69
00:17:34|47304.37
00:17:36|47304.36
00:17:37|47300.78
00:17:38|47293.31
00:17:39|47293.31
00:17:40|47305.33
00:17:42|47305.5
00:17:43|47305.5
00:17:44|47305.49
00:17:44|47305.49
00:17:46|47306.77
00:17:47|47306.77
00:17:48|47306.77
00:17:49|47306.77
00:17:50|47306.78
00:17:51|47306.78
00:17:52|47290.05
00:17:53|47292.44
00:17:54|47292.44
00:17:56|47292.44
00:17:56|47292.44
00:17:58|47276.78
00:17:58|47275.87
00:17:59|47275.86
00:18:00|47275.87
00:18:01|47278.16
00:18:02|47278.16
00:18:03|47278.16
00:18:05|47278.54
00:18:06|47278.54
00:18:07|47278.55
00:18:08|47278.54
00:18:09|47278.55
00:18:10|47278.55
00:18:12|47281.56
00:18:12|47277.75
00:18:13|47277.75
00:18:15|47277.75
00:18:15|47277.75
00:18:16|47286.97
00:18:17|47286.97
00:18:18|47277.52
00:18:19|47277.52
00:18:20|47287.39
00:18:21|47287.39
00:18:23|47287.39
00:18:23|47287.39
00:18:24|47287.39
00:18:25|47287.39
00:18:26|47287.95
00:18:27|47287.23
00:18:28|47287.39
00:18:29|47281.43
00:18:30|47281.43
00:18:32|47281.43
00:18:32|47281.43
00:18:34|47281.39
00:18:36|47281.39
00:18:38|47281.39
00:18:39|47281.39
00:18:40|47281.39
00:18:41|47281.39
00:18:43|47281.42
00:18:44|47281.42
00:18:46|47273.12
00:18:47|47270.77
00:18:48|47268.63
00:18:49|47266.38
00:18:50|47266.38
00:18:51|47273.8
00:18:51|47276.32
00:18:53|47276.32
00:18:54|47276.32
00:18:55|47281.38
00:18:56|47281.08
00:18:57|47275.36
00:18:58|47275.36
00:18:59|47274.23
00:19:00|47274.23
00:19:01|47274.23
00:19:01|47281.43
00:19:03|47284.37
00:19:04|47279.96
00:19:05|47279.96
00:19:05|47278.48
00:19:07|47281.87
00:19:08|47281.87
00:19:09|47281.87
00:19:10|47281.87
00:19:11|47281.86
00:19:12|47281.87
00:19:13|47281.86
00:19:14|47281.87
00:19:15|47286.08
00:19:16|47287.39
00:19:17|47287.39
00:19:18|47296.35
00:19:20|47301.66
00:19:20|47301.66
00:19:21|47301.67
00:19:22|47301.67
00:19:24|47296.99
00:19:25|47294.92
00:19:26|47294.92
00:19:26|47294.91
00:19:28|47294.91
00:19:29|47296.19
00:19:29|47296.21
00:19:30|47296.21
00:19:31|47296.21
00:19:32|47298.83
00:19:33|47298.84
00:19:35|47298.84
00:19:37|47298.84
00:19:37|47298.83
00:19:40|47298.83
00:19:41|47298.83
00:19:43|47298.84
00:19:44|47298.84
00:19:45|47298.84
00:19:46|47301.67
00:19:47|47301.67
00:19:48|47301.67
00:19:49|47301.67
00:19:50|47307.55
00:19:51|47310.
00:19:52|47309.99
00:19:53|47309.99
00:19:54|47309.99
00:19:55|47309.99
00:19:56|47309.99
00:19:57|47309.99
00:19:58|47304.36
00:19:59|47300.79
00:20:00|47294.04
00:20:01|47292.26
00:20:02|47272.32
00:20:03|47267.57
00:20:04|47269.23
00:20:05|47269.94
00:20:06|47269.94
00:20:08|47269.94
00:20:09|47271.26
00:20:09|47271.26
00:20:10|47271.26
00:20:11|47271.26
00:20:12|47271.25
00:20:14|47271.25
00:20:14|47262.14
00:20:15|47256.24
00:20:17|47256.2
00:20:17|47256.21
00:20:18|47256.2
00:20:19|47256.2
00:20:20|47256.2
00:20:21|47256.2
00:20:22|47256.2
00:20:23|47238.57
00:20:24|47234.74
00:20:25|47206.58
00:20:26|47222.47
00:20:28|47234.59
00:20:29|47241.26
00:20:29|47227.31
00:20:30|47227.31
00:20:31|47229.41
00:20:33|47229.41
00:20:33|47230.46
00:20:34|47230.46
00:20:36|47230.46
00:20:36|47230.46
00:20:38|47230.45
00:20:40|47230.45
00:20:40|47230.46
00:20:42|47230.46
00:20:43|47230.46
00:20:45|47233.18
00:20:46|47233.18
00:20:47|47233.18
00:20:47|47233.17
00:20:49|47233.18
00:20:50|47233.18
00:20:51|47233.18
00:20:52|47233.18
00:20:53|47233.18
00:20:54|47233.18
00:20:55|47233.18
00:20:56|47233.17
00:20:57|47233.17
00:20:58|47233.17
00:20:59|47233.18
00:21:00|47233.18
00:21:01|47233.18
00:21:02|47233.18
00:21:03|47233.18
00:21:04|47233.18
00:21:05|47221.28
00:21:06|47221.28
00:21:07|47221.28
00:21:08|47220.01
00:21:09|47220.13
00:21:10|47220.14
00:21:11|47220.14
00:21:12|47220.14
00:21:13|47220.14
00:21:14|47220.14
00:21:15|47221.63
00:21:16|47221.62
00:21:17|47220.15
00:21:18|47220.15
00:21:20|47220.15
00:21:21|47220.15
00:21:22|47220.15
00:21:23|47216.02
00:21:24|47211.01
00:21:24|47210.96
00:21:25|47205.89
00:21:27|47205.88
00:21:28|47205.89
00:21:29|47205.89
00:21:30|47205.89
00:21:31|47205.89
00:21:32|47205.89
00:21:33|47205.88
00:21:34|47205.89
00:21:35|47205.89
00:21:36|47205.89
00:21:38|47205.88
00:21:40|47205.88
00:21:41|47205.89
00:21:42|47205.88
00:21:44|47205.88
00:21:45|47205.37
00:21:46|47204.08
00:21:47|47204.08
00:21:47|47204.08
00:21:49|47222.94
00:21:49|47222.94
00:21:52|47221.7
00:21:52|47217.17
00:21:53|47217.17
00:21:54|47217.17
00:21:56|47217.17
00:21:57|47217.17
00:21:58|47217.17
00:21:58|47217.17
00:21:59|47189.86
00:22:01|47192.27
00:22:02|47192.28
00:22:02|47189.86
00:22:04|47199.05
00:22:05|47199.05
00:22:06|47199.05
00:22:06|47199.05
00:22:07|47195.99
00:22:10|47195.99
00:22:10|47195.99
00:22:11|47195.98
00:22:12|47195.99
00:22:13|47195.99
00:22:14|47195.98
00:22:15|47179.01
00:22:16|47177.44
00:22:17|47174.23
00:22:18|47174.23
00:22:19|47171.35
00:22:20|47170.45
00:22:21|47164.63
00:22:22|47164.63
00:22:23|47164.62
00:22:24|47164.21
00:22:25|47158.91
00:22:26|47152.75
00:22:27|47152.75
00:22:28|47158.92
00:22:29|47152.9
00:22:30|47152.9
00:22:31|47157.05
00:22:32|47157.06
00:22:33|47157.06
00:22:34|47157.06
00:22:35|47157.06
00:22:36|47157.06
00:22:38|47157.06
00:22:40|47157.01
00:22:42|47152.73
00:22:43|47145.23
00:22:44|47151.2
00:22:45|47157.05
00:22:46|47151.7
00:22:47|47157.05
00:22:49|47154.79
00:22:50|47151.72
00:22:51|47157.06
00:22:51|47151.7
00:22:54|47151.7
00:22:55|47157.06
00:22:55|47154.13
00:22:56|47154.15
00:22:57|47148.57
00:22:58|47148.57
00:22:59|47148.57
00:23:01|47148.57
00:23:01|47151.2
00:23:02|47151.2
00:23:03|47151.2
00:23:05|47151.2
00:23:05|47151.2
00:23:06|47151.19
00:23:07|47148.58
00:23:09|47148.58
00:23:09|47148.58
00:23:10|47151.98
00:23:11|47149.61
00:23:12|47153.54
00:23:13|47153.54
00:23:14|47153.54
00:23:16|47154.57
00:23:16|47154.57
00:23:17|47156.92
00:23:18|47153.6
00:23:19|47156.72
00:23:20|47151.
00:23:21|47151.
00:23:22|47151.
00:23:23|47155.65
00:23:24|47155.66
00:23:25|47155.66
00:23:26|47166.19
00:23:27|47173.18
00:23:28|47173.19
00:23:29|47173.19
00:23:30|47174.23
00:23:31|47184.01
00:23:32|47184.01
00:23:33|47177.52
00:23:34|47177.51
00:23:35|47177.51
00:23:36|47175.79
00:23:37|47175.79
00:23:40|47186.54
00:23:41|47186.53
00:23:42|47180.15
00:23:44|47180.15
00:23:45|47180.15
00:23:47|47182.03
00:23:48|47182.03
00:23:48|47182.03
00:23:50|47182.03
00:23:51|47182.03
00:23:52|47182.03
00:23:53|47182.03
00:23:55|47182.03
00:23:57|47174.39
00:23:57|47168.15
00:23:59|47168.15
00:24:00|47168.15
00:24:01|47181.49
00:24:02|47181.66
00:24:03|47181.66
00:24:04|47181.66
00:24:05|47182.04
00:24:06|47182.04
00:24:07|47182.04
00:24:08|47168.67
00:24:09|47168.67
00:24:10|47168.67
00:24:11|47168.67
00:24:12|47168.66
00:24:13|47168.66
00:24:14|47168.66
00:24:15|47158.92
00:24:16|47163.32
00:24:17|47163.32
00:24:18|47163.32
00:24:19|47158.91
00:24:20|47155.01
00:24:21|47151.21
00:24:22|47151.11
00:24:23|47148.57
00:24:24|47145.28
00:24:25|47145.28
00:24:26|47145.28
00:24:27|47145.28
00:24:28|47145.28
00:24:29|47142.85
00:24:30|47138.97
00:24:31|47131.51
00:24:32|47131.32
00:24:33|47120.27
00:24:34|47124.8
00:24:35|47121.01
00:24:36|47119.45
00:24:37|47117.93
00:24:38|47117.38
00:24:39|47106.85
00:24:41|47104.09
00:24:42|47105.59
00:24:43|47110.78
00:24:44|47103.21
00:24:46|47103.08
00:24:47|47102.04
00:24:48|47102.04
00:24:50|47100.01
00:24:52|47100.01
00:24:52|47102.05
00:24:54|47102.05
00:24:55|47115.07
00:24:56|47115.07
00:24:57|47101.94
00:24:58|47112.92
00:24:59|47109.03
00:25:00|47105.44
00:25:01|47101.51
00:25:02|47100.25
00:25:03|47100.25
00:25:04|47100.25
00:25:05|47100.26
00:25:06|47106.51
00:25:07|47106.51
00:25:08|47106.51
00:25:09|47106.51
00:25:10|47106.52
00:25:11|47116.09
00:25:12|47115.52
00:25:13|47115.52
00:25:14|47107.71
00:25:15|47107.7
00:25:16|47105.15
00:25:17|47105.15
00:25:18|47105.15
00:25:19|47105.15
00:25:20|47105.15
00:25:21|47105.16
00:25:22|47107.8
00:25:23|47107.8
00:25:24|47106.64
00:25:25|47106.64
00:25:26|47111.53
00:25:27|47114.58
00:25:28|47114.58
00:25:29|47114.7
00:25:30|47114.7
00:25:31|47116.08
00:25:32|47119.3
00:25:33|47119.3
00:25:34|47119.3
00:25:35|47119.3
00:25:36|47119.3
00:25:37|47119.3
00:25:38|47114.57
00:25:39|47114.57
00:25:40|47114.57
00:25:42|47119.6
00:25:43|47119.6
00:25:44|47119.61
00:25:45|47119.6
00:25:46|47119.6
00:25:47|47114.57
00:25:48|47114.57
00:25:49|47114.57
00:25:50|47114.57
00:25:52|47114.57
00:25:53|47106.92
00:25:54|47106.92
00:25:55|47087.49
00:25:56|47087.48
00:25:57|47087.43
00:25:58|47086.33
00:25:59|47086.33
00:26:00|47086.33
00:26:01|47086.33
00:26:02|47086.32
00:26:03|47084.38
00:26:05|47084.38
00:26:05|47082.41
00:26:06|47079.28
00:26:07|47076.19
00:26:08|47076.18
00:26:09|47076.19
00:26:10|47076.18
00:26:11|47076.19
00:26:12|47083.35
00:26:13|47082.22
00:26:14|47082.09
00:26:16|47077.06
00:26:16|47077.06
00:26:17|47075.02
00:26:18|47075.03
00:26:19|47075.03
00:26:20|47075.03
00:26:21|47075.03
00:26:22|47075.03
00:26:23|47075.02
00:26:24|47075.03
00:26:25|47075.02
00:26:26|47075.03
00:26:28|47075.03
00:26:29|47075.03
00:26:30|47075.03
00:26:31|47075.03
00:26:32|47075.03
00:26:33|47075.03
00:26:34|47075.03
00:26:35|47074.54
00:26:36|47074.53
00:26:37|47074.53
00:26:38|47074.53
00:26:39|47074.53
00:26:40|47074.53
00:26:41|47074.53
00:26:43|47074.53
00:26:45|47074.54
00:26:46|47074.53
00:26:48|47073.48
00:26:49|47073.48
00:26:50|47073.48
00:26:51|47073.48
00:26:52|47073.48
00:26:53|47073.48
00:26:54|47073.43
00:26:55|47073.42
00:26:56|47073.42
00:26:57|47073.16
00:26:58|47073.16
00:26:59|47072.58
00:27:01|47072.59
00:27:01|47072.58
00:27:03|47072.49
00:27:04|47072.49
00:27:05|47072.49
00:27:07|47072.49
00:27:07|47072.49
00:27:08|47072.49
00:27:09|47072.49
00:27:10|47072.5
00:27:11|47072.54
00:27:12|47072.54
00:27:13|47072.54
00:27:14|47072.54
00:27:16|47072.54
00:27:16|47072.54
00:27:17|47072.54
00:27:19|47072.54
00:27:19|47072.54
00:27:20|47072.54
00:27:21|47072.54
00:27:22|47072.54
00:27:23|47072.49
00:27:24|47072.5
00:27:25|47083.11
00:27:26|47083.12
00:27:27|47097.29
00:27:28|47099.99
00:27:29|47099.99
00:27:30|47099.99
00:27:31|47108.65
00:27:32|47116.49
00:27:33|47121.35
00:27:34|47121.35
00:27:35|47121.35
00:27:36|47121.36
00:27:37|47121.36
00:27:38|47121.3
00:27:39|47121.3
00:27:41|47102.88
00:27:41|47096.18
00:27:44|47079.69
00:27:44|47079.69
00:27:46|47079.7
00:27:47|47072.49
00:27:49|47072.02
00:27:50|47072.02
00:27:51|47070.34
00:27:52|47063.34
00:27:53|47063.35
00:27:54|47063.34
00:27:55|47067.28
00:27:56|47067.28
00:27:58|47067.28
00:27:59|47067.28
00:27:59|47067.28
00:28:01|47067.28
00:28:01|47067.27
00:28:02|47062.76
00:28:03|47062.76
00:28:04|47062.75
00:28:05|47062.76
00:28:07|47062.75
00:28:08|47057.02
00:28:09|47055.5
00:28:10|47055.5
00:28:11|47055.51
00:28:12|47055.51
00:28:13|47037.03
00:28:14|47030.44
00:28:15|47029.42
00:28:16|47029.41
00:28:17|47049.47
00:28:18|47030.43
00:28:19|47042.55
00:28:20|47047.18
00:28:21|47047.18
00:28:23|47040.94
00:28:23|47038.57
00:28:24|47034.99
00:28:25|47028.95
00:28:26|47033.55
00:28:27|47040.38
00:28:28|47038.1
00:28:29|47029.99
00:28:30|47032.04
00:28:31|47035.89
00:28:32|47031.01
00:28:33|47033.68
00:28:34|47033.64
00:28:35|47033.66
00:28:36|47023.15
00:28:37|47032.65
00:28:38|47030.14
00:28:40|47023.16
00:28:40|47023.11
00:28:41|47023.11
00:28:42|47023.77
00:28:44|47020.
00:28:46|47020.02
00:28:48|47023.91
00:28:49|47028.9
00:28:50|47028.9
00:28:51|47020.58
00:28:52|47019.25
00:28:53|47017.49
00:28:53|47010.01
00:28:55|47008.19
00:28:55|47001.89
00:28:57|47001.26
00:28:58|47006.67
00:29:00|47006.67
00:29:00|47006.68
00:29:01|47019.15
00:29:02|47016.05
00:29:04|47017.54
00:29:04|47002.02
00:29:05|47011.89
00:29:06|47011.9
00:29:07|47011.9
00:29:08|47011.9
00:29:09|47011.89
00:29:10|47022.55
00:29:11|47022.55
00:29:12|47022.55
00:29:13|47022.55
00:29:14|47022.53
00:29:16|47022.52
00:29:17|47020.18
00:29:18|47020.18
00:29:18|47030.02
00:29:19|47030.73
00:29:20|47037.02
00:29:21|47037.01
00:29:22|47034.1
00:29:23|47034.1
00:29:25|47023.91
00:29:25|47034.54
00:29:27|47052.37
00:29:27|47055.88
00:29:28|47054.87
00:29:30|47054.86
00:29:30|47052.48
00:29:31|47061.34
00:29:32|47050.83
00:29:33|47064.35
00:29:35|47066.82
00:29:35|47069.28
00:29:37|47069.28
00:29:37|47074.49
00:29:38|47072.57
00:29:39|47050.
00:29:40|47050.
00:29:41|47045.31
00:29:42|47045.31
00:29:43|47045.31
00:29:46|47045.31
00:29:47|47045.31
00:29:47|47045.31
00:29:49|47045.32
00:29:51|47047.82
00:29:52|47047.81
00:29:52|47047.81
00:29:54|47047.81
00:29:56|47045.32
00:29:57|47045.33
00:29:58|47045.33
00:29:59|47045.33
00:30:00|47045.33
00:30:02|47045.33
00:30:02|47045.32
00:30:03|47030.43
00:30:05|47030.44
00:30:06|47030.44
00:30:07|47030.44
00:30:08|47030.44
00:30:08|47023.06
00:30:09|47035.46
00:30:11|47035.46
00:30:12|47035.46
00:30:13|47039.49
00:30:14|47039.48
00:30:15|47041.41
00:30:16|47039.5
00:30:17|47039.5
00:30:18|47039.5
00:30:19|47039.5
00:30:20|47039.5
00:30:21|47039.5
00:30:21|47039.51
00:30:22|47039.51
00:30:24|47042.79
00:30:24|47030.45
00:30:26|47026.75
00:30:27|47026.75
00:30:28|47026.75
00:30:28|47026.76
00:30:29|47025.42
00:30:31|47025.38
00:30:32|47033.85
00:30:33|47029.7
00:30:34|47028.37
00:30:34|47028.37
00:30:36|47028.37
00:30:37|47028.37
00:30:38|47028.37
00:30:39|47020.14
00:30:40|47018.38
00:30:41|47016.16
00:30:41|47012.78
00:30:43|47010.
00:30:43|47012.79
00:30:44|47012.79
00:30:46|47012.79
00:30:48|47012.79
00:30:49|47012.79
00:30:50|47012.78
00:30:52|47012.78
00:30:53|47012.78
00:30:54|47023.46
00:30:55|47030.43
00:30:57|47039.49
00:30:59|47039.49
00:30:59|47038.16
00:31:00|47038.14
00:31:02|47038.14
00:31:02|47034.24
00:31:03|47034.24
00:31:04|47034.24
00:31:05|47040.26
00:31:06|47040.26
00:31:07|47044.71
00:31:09|47046.44
00:31:10|47046.44
00:31:11|47046.44
00:31:12|47046.44
00:31:13|47046.43
00:31:13|47046.44
00:31:15|47046.69
00:31:15|47046.69
00:31:16|47046.69
00:31:18|47050.71
00:31:18|47058.
00:31:19|47058.98
00:31:20|47066.62
00:31:21|47066.63
00:31:23|47066.62
00:31:24|47069.29
00:31:24|47070.14
00:31:25|47070.15
00:31:26|47070.14
00:31:28|47068.36
00:31:29|47060.77
00:31:29|47060.78
00:31:30|47062.48
00:31:31|47062.53
00:31:32|47062.53
00:31:33|47062.53
00:31:35|47062.53
00:31:35|47062.53
00:31:37|47066.72
00:31:37|47073.26
00:31:38|47073.26
00:31:40|47073.26
00:31:40|47073.26
00:31:41|47073.25
00:31:42|47072.35
00:31:43|47069.1
00:31:44|47069.1
00:31:46|47069.1
00:31:48|47069.1
00:31:49|47069.08
00:31:51|47065.61
00:31:53|47058.99
00:31:54|47047.23
00:31:55|47044.99
00:31:55|47044.08
00:31:56|47040.
00:31:58|47040.
00:31:59|47050.87
00:32:00|47052.68
00:32:00|47052.69
00:32:02|47052.69
00:32:02|47047.82
00:32:04|47047.81
00:32:05|47047.81
00:32:06|47047.81
00:32:06|47047.81
00:32:08|47051.77
00:32:09|47051.77
00:32:10|47051.76
00:32:11|47051.76
00:32:11|47051.76
00:32:12|47051.76
00:32:14|47051.76
00:32:15|47051.76
00:32:16|47051.76
00:32:17|47051.76
00:32:18|47051.76
00:32:19|47051.76
00:32:20|47045.
00:32:21|47045.
00:32:21|47044.99
00:32:23|47044.99
00:32:24|47044.99
00:32:25|47055.01
00:32:26|47055.01
00:32:26|47055.02
00:32:28|47055.02
00:32:29|47056.84
00:32:30|47056.84
00:32:31|47056.84
00:32:31|47056.84
00:32:33|47056.84
00:32:34|47056.84
00:32:34|47056.84
00:32:36|47056.84
00:32:36|47056.84
00:32:38|47056.83
00:32:39|47056.83
00:32:40|47056.83
00:32:41|47056.83
00:32:41|47056.83
00:32:43|47058.97
00:32:44|47058.98
00:32:45|47058.98
00:32:46|47058.98
00:32:46|47058.97
00:32:49|47066.25
00:32:51|47066.26
00:32:52|47066.26
00:32:54|47067.54
00:32:55|47067.55
00:32:56|47067.55
00:32:57|47067.54
00:32:57|47078.56
00:32:59|47078.56
00:33:00|47078.56
00:33:01|47078.56
00:33:01|47070.55
00:33:03|47070.55
00:33:04|47070.55
00:33:05|47070.55
00:33:06|47062.28
00:33:07|47058.98
00:33:07|47058.98
00:33:09|47058.98
00:33:10|47058.97
00:33:11|47058.97
00:33:13|47058.97
00:33:13|47069.23
00:33:14|47069.23
00:33:15|47069.23
00:33:16|47069.23
00:33:17|47069.23
00:33:18|47069.23
00:33:20|47073.25
00:33:20|47073.25
00:33:21|47073.26
00:33:23|47073.26
00:33:23|47073.25
00:33:24|47073.25
00:33:25|47073.25
00:33:26|47073.25
00:33:27|47073.25
00:33:28|47071.52
00:33:29|47066.82
00:33:30|47066.82
00:33:31|47066.82
00:33:32|47066.82
00:33:33|47066.82
00:33:34|47063.31
00:33:35|47063.31
00:33:36|47063.31
00:33:37|47063.31
00:33:38|47063.31
00:33:39|47040.01
00:33:40|47040.01
00:33:41|47035.91
00:33:42|47033.87
00:33:43|47021.79
00:33:44|47021.79
00:33:45|47029.15
00:33:46|47029.15
00:33:47|47030.77
00:33:49|47030.77
00:33:50|47030.77
00:33:52|47034.61
00:33:53|47044.71
00:33:54|47044.7
00:33:55|47044.7
00:33:56|47044.7
00:33:57|47044.71
00:33:58|47044.71
00:33:59|47044.71
00:34:00|47044.71
00:34:01|47039.09
00:34:03|47030.76
00:34:04|47030.77
00:34:05|47030.77
00:34:06|47030.92
00:34:07|47030.76
00:34:08|47030.76
00:34:09|47030.77
00:34:10|47030.76
00:34:11|47030.77
00:34:12|47031.95
00:34:13|47031.95
00:34:14|47031.95
00:34:15|47031.95
00:34:16|47031.95
00:34:17|47030.85
00:34:18|47030.85
00:34:19|47030.85
00:34:20|47030.85
00:34:21|47030.85
00:34:22|47030.85
00:34:23|47030.
00:34:24|47021.73
00:34:25|47021.74
00:34:26|47021.73
00:34:27|47016.17
00:34:28|47016.16
00:34:29|47016.17
00:34:30|47014.26
00:34:31|47014.25
00:34:32|47011.87
00:34:33|47012.72
00:34:34|47012.72
00:34:35|47014.3
00:34:36|47010.
00:34:37|47009.83
00:34:38|47007.56
00:34:39|47005.1
00:34:40|46999.64
00:34:41|46988.54
00:34:42|46985.01
00:34:43|46965.
00:34:44|46965.
00:34:45|46966.37
00:34:46|46968.03
00:34:47|46968.03
00:34:48|46945.
00:34:49|46945.01
00:34:51|46945.61
00:34:53|46944.62
00:34:55|46952.66
00:34:56|46944.94
00:34:57|46942.76
00:34:58|46940.35
00:34:58|46936.02
00:35:00|46932.77
00:35:00|46939.85
00:35:02|46939.78
00:35:02|46939.78
00:35:03|46949.18
00:35:04|46952.56
00:35:06|46944.23
00:35:07|46944.22
00:35:08|46944.23
00:35:09|46944.23
00:35:10|46942.33
00:35:11|46952.57
00:35:12|46952.57
00:35:13|46952.57
00:35:14|46952.57
00:35:15|46952.58
00:35:16|46952.55
00:35:17|46948.24
00:35:18|46948.17
00:35:19|46949.66
00:35:20|46949.66
00:35:22|46949.66
00:35:22|46949.66
00:35:23|46949.66
00:35:24|46936.75
00:35:25|46936.75
00:35:26|46941.05
00:35:27|46933.98
00:35:29|46939.05
00:35:30|46930.52
00:35:31|46930.52
00:35:31|46930.53
00:35:33|46930.53
00:35:33|46934.98
00:35:34|46930.53
00:35:36|46930.53
00:35:37|46925.59
00:35:38|46929.68
00:35:39|46925.58
00:35:40|46923.08
00:35:41|46920.
00:35:42|46920.
00:35:42|46919.22
00:35:44|46918.24
00:35:45|46921.85
00:35:46|46918.09
00:35:47|46917.88
00:35:47|46917.88
00:35:49|46917.88
00:35:50|46917.87
00:35:51|46917.87
00:35:53|46917.88
00:35:54|46925.03
00:35:56|46932.09
00:35:57|46933.55
00:35:58|46932.09
00:35:59|46932.09
00:36:01|46932.13
00:36:02|46942.82
00:36:03|46949.66
00:36:03|46949.66
00:36:05|46949.66
00:36:06|46949.66
00:36:06|46950.02
00:36:07|46950.02
00:36:10|46954.15
00:36:10|46954.15
00:36:11|46951.92
00:36:13|46951.92
00:36:13|46951.92
00:36:14|46954.03
00:36:16|46933.57
00:36:16|46933.57
00:36:17|46941.09
00:36:18|46941.09
00:36:19|46938.31
00:36:21|46938.31
00:36:22|46938.31
00:36:22|46938.31
00:36:24|46933.56
00:36:24|46932.1
00:36:25|46921.83
00:36:28|46921.84
00:36:28|46921.84
00:36:29|46921.84
00:36:30|46921.84
00:36:31|46917.88
00:36:32|46910.6
00:36:33|46912.73
00:36:34|46911.94
00:36:35|46892.89
00:36:36|46892.89
00:36:37|46898.25
00:36:38|46912.43
00:36:39|46927.95
00:36:41|46932.62
00:36:42|46927.91
00:36:43|46916.02
00:36:44|46930.95
00:36:45|46932.08
00:36:46|46930.67
00:36:47|46930.67
00:36:48|46927.37
00:36:49|46929.7
00:36:50|46931.08
00:36:51|46945.85
00:36:53|46958.84
00:36:53|46968.04
00:36:56|46970.69
00:36:58|46968.04
00:36:59|46965.5
00:37:00|46966.56
00:37:01|46952.97
00:37:02|46959.07
00:37:03|46970.3
00:37:04|46970.3
00:37:05|46970.3
00:37:06|46963.41
00:37:07|46963.41
00:37:08|46970.29
00:37:09|46979.65
00:37:10|46995.28
00:37:12|46999.99
00:37:12|46999.99
00:37:13|46999.99
00:37:14|46987.51
00:37:15|46987.52
00:37:16|46987.52
00:37:17|46993.86
00:37:18|46993.86
00:37:19|46993.86
00:37:20|46995.28
00:37:21|47007.78
00:37:22|46990.75
00:37:23|46990.74
00:37:24|46990.74
00:37:25|46990.74
00:37:26|46990.75
00:37:27|46989.56
00:37:28|46987.62
00:37:29|46987.62
00:37:31|46998.56
00:37:33|46996.68
00:37:34|46996.64
00:37:34|46996.64
00:37:36|46996.64
00:37:36|46982.9
00:37:38|46982.9
00:37:39|46973.34
00:37:40|46973.33
00:37:41|46973.33
00:37:42|46973.33
00:37:43|46973.33
00:37:44|46973.33
00:37:45|46971.11
00:37:46|46976.27
00:37:47|46976.27
00:37:48|46987.6
00:37:48|46984.56
00:37:50|46975.34
00:37:51|46975.34
00:37:52|46975.34
00:37:53|46978.41
00:37:55|46978.41
00:37:57|46979.99
00:37:57|46979.99
00:37:58|46982.92
00:37:59|46996.66
00:38:01|46994.2
00:38:03|46988.46
00:38:05|46988.47
00:38:06|46988.47
00:38:06|46988.47
00:38:08|46982.61
00:38:08|46982.61
00:38:09|46982.61
00:38:11|46982.45
00:38:12|46977.
00:38:12|46977.
00:38:13|46977.01
00:38:14|46975.34
00:38:16|46975.34
00:38:16|46977.01
00:38:17|46977.
00:38:18|46977.
00:38:19|46977.
00:38:20|46986.89
00:38:22|46986.89
00:38:22|46956.88
00:38:24|46954.47
00:38:24|46954.48
00:38:27|46960.7
00:38:27|46961.68
00:38:28|46961.68
00:38:29|46964.07
00:38:30|46964.06
00:38:31|46958.35
00:38:32|46956.88
00:38:33|46956.87
00:38:34|46969.87
00:38:35|46969.87
00:38:36|46964.1
00:38:37|46965.25
00:38:38|46965.25
00:38:39|46961.64
00:38:40|46950.01
00:38:41|46950.01
00:38:42|46950.01
00:38:43|46951.13
00:38:44|46951.14
00:38:45|46951.13
00:38:46|46958.21
00:38:47|46958.21
00:38:48|46960.54
00:38:49|46960.54
00:38:50|46953.66
00:38:51|46953.66
00:38:52|46953.66
00:38:54|46953.66
00:38:56|46932.4
00:38:58|46930.94
00:38:58|46918.76
00:39:00|46918.76
00:39:02|46919.02
00:39:04|46956.03
00:39:04|46970.96
00:39:06|46987.5
00:39:07|46989.79
00:39:08|46989.79
00:39:09|46989.31
00:39:10|46975.32
00:39:11|46975.32
00:39:12|46975.32
00:39:13|46975.32
00:39:15|46975.32
00:39:15|46975.32
00:39:16|46975.32
00:39:18|46975.32
00:39:19|46975.32
00:39:20|46975.3
00:39:21|46975.3
00:39:22|46975.3
00:39:23|46975.3
00:39:24|46975.29
00:39:25|46975.3
00:39:26|46975.3
00:39:27|46975.3
00:39:28|46975.3
00:39:29|46963.1
00:39:30|46963.1
00:39:32|46975.33
00:39:33|46975.33
00:39:34|46975.32
00:39:35|46984.68
00:39:36|46984.69
00:39:37|46980.7
00:39:38|46964.29
00:39:39|46939.97
00:39:40|46919.07
00:39:41|46903.78
00:39:42|46912.71
00:39:43|46912.71
00:39:44|46883.41
00:39:45|46880.01
00:39:46|46904.71
00:39:47|46920.49
00:39:48|46919.91
00:39:49|46910.71
00:39:50|46904.74
00:39:51|46901.95
00:39:52|46887.71
00:39:53|46875.
00:39:54|46860.25
00:39:56|46853.53
00:39:58|46875.19
00:39:59|46869.87
00:40:01|46876.45
00:40:02|46876.4
00:40:03|46880.96
00:40:04|46890.76
00:40:05|46890.77
00:40:06|46922.76
00:40:07|46930.5
00:40:08|46915.54
00:40:09|46919.88
00:40:10|46920.05
00:40:11|46914.04
00:40:12|46914.05
00:40:13|46925.82
00:40:14|46912.48
00:40:16|46907.25
00:40:17|46905.75
00:40:18|46905.75
00:40:19|46905.75
00:40:20|46905.75
00:40:22|46905.74
00:40:23|46905.75
00:40:24|46905.75
00:40:24|46911.33
00:40:27|46919.13
00:40:27|46919.13
00:40:28|46919.13
00:40:29|46911.7
00:40:30|46912.97
00:40:31|46919.12
00:40:32|46919.13
00:40:33|46919.13
00:40:34|46919.13
00:40:35|46919.12
00:40:36|46919.13
00:40:38|46919.
00:40:39|46914.97
00:40:40|46914.97
00:40:41|46919.12
00:40:42|46919.1
00:40:43|46919.1
00:40:44|46919.13
00:40:45|46927.62
00:40:46|46928.75
00:40:47|46928.76
00:40:48|46928.76
00:40:49|46932.94
00:40:50|46928.75
00:40:51|46928.86
00:40:52|46928.86
00:40:53|46952.96
00:40:54|46961.48
00:40:55|46950.26
00:40:57|46950.26
00:40:58|46950.26
00:40:59|46950.26
00:41:00|46950.26
00:41:01|46950.26
00:41:02|46954.2
00:41:04|46950.92
00:41:05|46950.92
00:41:06|46956.
00:41:07|46954.45
00:41:08|46954.45
00:41:09|46960.73
00:41:10|46960.73
00:41:11|46955.74
00:41:12|46951.06
00:41:13|46951.06
00:41:13|46951.06
00:41:15|46951.06
00:41:16|46956.25
00:41:16|46956.25
00:41:17|46956.25
00:41:18|46956.25
00:41:20|46956.26
00:41:20|46956.26
00:41:21|46958.52
00:41:23|46956.26
00:41:23|46948.99
00:41:25|46948.99
00:41:25|46951.32
00:41:27|46927.77
00:41:27|46930.53
00:41:28|46927.1
00:41:30|46927.1
00:41:31|46928.17
00:41:32|46928.17
00:41:33|46934.56
00:41:34|46926.65
00:41:34|46920.93
00:41:36|46918.83
00:41:37|46908.64
00:41:37|46915.06
00:41:39|46915.92
00:41:41|46937.25
00:41:42|46944.11
00:41:42|46937.7
00:41:44|46937.7
00:41:44|46937.7
00:41:46|46944.21
00:41:46|46944.21
00:41:47|46937.7
00:41:49|46937.69
00:41:50|46937.69
00:41:50|46937.69
00:41:51|46937.69
00:41:52|46935.27
00:41:53|46935.27
00:41:55|46935.28
00:41:55|46933.93
00:41:58|46933.93
00:41:59|46933.93
00:42:00|46933.93
00:42:01|46937.68
00:42:03|46937.68
00:42:04|46928.02
00:42:05|46928.02
00:42:06|46928.02
00:42:07|46916.93
00:42:08|46921.69
00:42:09|46921.69
00:42:10|46921.69
00:42:11|46921.69
00:42:12|46909.03
00:42:14|46909.03
00:42:14|46892.11
00:42:15|46890.54
00:42:16|46897.42
00:42:17|46898.58
00:42:18|46898.89
00:42:19|46897.24
00:42:20|46898.58
00:42:21|46906.54
00:42:22|46901.97
00:42:23|46900.02
00:42:24|46901.95
00:42:25|46901.95
00:42:26|46893.95
00:42:27|46887.76
00:42:28|46887.75
00:42:29|46887.75
00:42:30|46898.76
00:42:31|46904.14
00:42:32|46904.14
00:42:34|46904.14
00:42:34|46896.57
00:42:35|46901.89
00:42:36|46897.93
00:42:37|46897.93
00:42:38|46897.91
00:42:39|46903.27
00:42:40|46903.25
00:42:41|46909.12
00:42:42|46908.65
00:42:43|46897.38
00:42:44|46897.86
00:42:45|46891.51
00:42:46|46895.58
00:42:47|46895.62
00:42:48|46901.4
00:42:49|46901.4
00:42:50|46901.39
00:42:51|46901.39
00:42:53|46902.63
00:42:54|46909.26
00:42:54|46909.26
00:42:55|46909.26
00:42:56|46909.26
00:42:59|46909.26
00:43:00|46909.26
00:43:02|46907.07
00:43:03|46872.7
00:43:04|46877.38
00:43:06|46874.48
00:43:07|46874.47
00:43:08|46882.28
00:43:09|46892.1
00:43:11|46892.1
00:43:12|46892.1
00:43:14|46892.1
00:43:14|46892.64
00:43:16|46892.21
00:43:16|46890.76
00:43:18|46890.76
00:43:18|46896.68
00:43:20|46896.68
00:43:20|46894.7
00:43:22|46898.67
00:43:22|46898.67
00:43:23|46898.67
00:43:24|46898.67
00:43:26|46900.
00:43:26|46900.
00:43:27|46900.
00:43:28|46900.
00:43:29|46900.
00:43:31|46905.81
00:43:31|46908.46
00:43:32|46914.26
00:43:33|46914.27
00:43:34|46914.26
00:43:36|46914.38
00:43:37|46914.38
00:43:38|46915.73
00:43:39|46920.
00:43:40|46925.86
00:43:41|46925.86
00:43:42|46930.5
00:43:43|46929.05
00:43:44|46925.87
00:43:44|46925.87
00:43:45|46925.86
00:43:47|46925.86
00:43:48|46917.37
00:43:48|46917.38
00:43:49|46917.17
00:43:51|46905.83
00:43:52|46905.83
00:43:53|46905.83
00:43:54|46905.83
00:43:55|46905.83
00:43:56|46905.83
00:43:56|46905.83
00:43:57|46905.83
00:44:00|46905.83
00:44:02|46908.19
00:44:02|46908.2
00:44:04|46908.19
00:44:04|46908.19
00:44:06|46912.21
00:44:08|46908.36
00:44:09|46908.35
00:44:10|46914.14
00:44:11|46914.14
00:44:13|46914.13
00:44:14|46914.13
00:44:16|46914.13
00:44:16|46914.11
00:44:17|46914.11
00:44:18|46923.15
00:44:20|46927.81
00:44:20|46930.51
00:44:21|46935.19
00:44:22|46934.55
00:44:23|46938.77
00:44:24|46927.42
00:44:25|46927.43
00:44:26|46927.43
00:44:27|46927.43
00:44:28|46933.81
00:44:29|46933.81
00:44:30|46933.81
00:44:31|46929.12
00:44:32|46929.12
00:44:33|46929.13
00:44:34|46931.72
00:44:35|46931.72
00:44:36|46929.15
00:44:37|46931.73
00:44:38|46931.71
00:44:39|46931.71
00:44:40|46935.25
00:44:41|46944.78
00:44:42|46950.19
00:44:43|46949.13
00:44:44|46940.6
00:44:45|46940.6
00:44:46|46937.62
00:44:47|46936.35
00:44:48|46931.7
00:44:49|46931.7
00:44:50|46931.71
00:44:51|46943.27
00:44:52|46945.72
00:44:53|46948.97
00:44:55|46931.82
00:44:56|46931.7
00:44:57|46931.7
00:44:58|46931.7
00:44:59|46931.08
00:45:01|46931.08
00:45:03|46920.29
00:45:05|46924.71
00:45:05|46926.65
00:45:07|46926.65
00:45:08|46937.94
00:45:10|46937.94
00:45:11|46937.94
00:45:12|46943.44
00:45:13|46943.44
00:45:15|46943.44
00:45:15|46943.44
00:45:16|46943.44
00:45:18|46944.75
00:45:19|46952.73
00:45:20|46952.73
00:45:20|46952.73
00:45:22|46952.73
00:45:22|46947.71
00:45:25|46940.
00:45:26|46929.73
00:45:26|46924.69
00:45:27|46924.69
00:45:29|46924.69
00:45:30|46924.69
00:45:31|46924.69
00:45:32|46924.69
00:45:32|46924.69
00:45:35|46917.84
00:45:35|46921.06
00:45:37|46917.22
00:45:38|46911.2
00:45:39|46912.31
00:45:40|46919.95
00:45:41|46919.96
00:45:42|46919.95
00:45:43|46919.96
00:45:44|46916.2
00:45:45|46921.16
00:45:46|46930.51
00:45:47|46941.76
00:45:48|46944.78
00:45:49|46947.51
00:45:50|46947.51
00:45:51|46947.51
00:45:52|46947.5
00:45:53|46939.38
00:45:54|46939.38
00:45:55|46939.38
00:45:56|46942.04
00:45:57|46942.04
00:45:59|46942.04
00:45:59|46942.04
00:46:01|46942.04
00:46:03|46949.17
00:46:05|46949.17
00:46:07|46949.16
00:46:07|46945.95
00:46:08|46945.95
00:46:09|46945.38
00:46:10|46949.98
00:46:12|46951.59
00:46:13|46957.75
00:46:14|46957.75
00:46:15|46957.76
00:46:16|46957.76
00:46:17|46959.05
00:46:18|46963.77
00:46:19|46964.14
00:46:20|46964.14
00:46:21|46964.14
00:46:22|46964.14
00:46:23|46964.14
00:46:24|46973.33
00:46:25|46981.52
00:46:26|46982.16
00:46:27|46982.15
00:46:28|46982.15
00:46:29|46982.15
00:46:30|46981.36
00:46:31|46988.24
00:46:32|46981.35
00:46:33|46981.35
00:46:34|46984.4
00:46:35|46984.4
00:46:36|46976.91
00:46:37|46973.34
00:46:38|46973.34
00:46:39|46973.34
00:46:41|46973.34
00:46:42|46973.34
00:46:43|46973.34
00:46:45|46973.94
00:46:45|46973.93
00:46:46|46973.93
00:46:47|46973.94
00:46:48|46973.94
00:46:49|46973.94
00:46:50|46968.12
00:46:52|46968.12
00:46:52|46968.12
00:46:53|46968.12
00:46:54|46968.12
00:46:57|46968.12
00:46:58|46968.12
00:47:00|46968.12
00:47:00|46969.59
00:47:01|46974.
00:47:03|46974.
00:47:05|46966.65
00:47:06|46961.53
00:47:07|46961.53
00:47:07|46959.28
00:47:10|46959.06
00:47:11|46959.06
00:47:12|46959.06
00:47:12|46959.07
00:47:14|46959.07
00:47:15|46959.07
00:47:16|46959.06
00:47:16|46959.06
00:47:18|46957.15
00:47:19|46957.15
00:47:20|46961.47
00:47:21|46966.53
00:47:22|46968.85
00:47:23|46968.85
00:47:24|46968.86
00:47:25|46968.86
00:47:26|46968.86
00:47:28|46983.35
00:47:28|46982.19
00:47:37|46967.84
00:47:37|46967.84
00:47:39|46967.84
00:47:39|46967.84
00:47:41|46967.84
00:47:41|46969.54
00:47:43|46969.54
00:47:43|46969.55
00:47:45|46969.55
00:47:45|46969.55
00:47:46|46969.55
00:47:48|46969.55
00:47:48|46969.55
00:47:50|46969.55
00:47:50|46969.55
00:47:51|46970.25
00:47:53|46970.25
00:47:54|46970.25
00:47:55|46970.25
00:47:56|46970.25
00:47:58|46972.35
00:47:59|46972.35
00:48:00|46972.36
00:48:01|46980.64
00:48:03|46978.59
00:48:04|46982.15
00:48:05|46982.15
00:48:06|46982.15
00:48:07|46982.14
00:48:08|46982.15
00:48:09|46982.15
00:48:10|46982.15
00:48:11|46982.15
00:48:12|46982.15
00:48:13|46982.15
00:48:15|46980.
00:48:16|46980.
00:48:17|46980.
00:48:18|46977.2
00:48:19|46977.2
00:48:20|46977.2
00:48:21|46977.2
00:48:22|46977.24
00:48:23|46982.15
00:48:24|46982.15
00:48:25|46984.17
00:48:26|46984.17
00:48:27|46984.16
00:48:28|46984.16
00:48:29|46984.16
00:48:30|46987.6
00:48:31|46990.01
00:48:32|46990.
00:48:33|46990.01
00:48:34|46990.01
00:48:35|46990.01
00:48:36|46990.01
00:48:37|46990.01
00:48:38|46990.
00:48:39|46990.
00:48:40|46983.57
00:48:41|46982.22
00:48:42|46987.71
00:48:43|46987.72
00:48:44|46987.72
00:48:45|46989.2
00:48:46|46990.
00:48:47|46990.01
00:48:48|46992.75
00:48:49|46992.75
00:48:50|46992.75
00:48:51|46992.75
00:48:52|46994.04
00:48:53|46994.04
00:48:54|46994.04
00:48:55|46994.04
00:48:56|46997.31
00:48:57|47001.88
00:48:59|47006.27
00:49:01|47007.03
00:49:02|47009.5
00:49:04|47013.37
00:49:04|47013.38
00:49:05|47013.37
00:49:07|47015.63
00:49:08|47020.67
00:49:09|47020.68
00:49:10|47020.68
00:49:11|47020.68
00:49:12|47022.18
00:49:13|47021.93
00:49:14|47020.91
00:49:15|47020.91
00:49:16|47021.78
00:49:17|47021.78
00:49:18|47021.78
00:49:19|47021.79
00:49:20|47024.32
00:49:21|47024.32
00:49:22|47024.32
00:49:23|47024.87
00:49:25|47060.
00:49:26|47051.77
00:49:27|47053.19
00:49:27|47051.79
00:49:29|47051.79
00:49:30|47051.8
00:49:31|47052.77
00:49:32|47050.78
00:49:33|47044.71
00:49:34|47038.67
00:49:35|47035.01
00:49:36|47034.37
00:49:37|47034.34
00:49:38|47034.34
00:49:39|47034.34
00:49:40|47034.34
00:49:41|47040.41
00:49:42|47044.71
00:49:43|47044.71
00:49:44|47044.72
00:49:45|47044.72
00:49:46|47046.14
00:49:47|47046.14
00:49:48|47046.14
00:49:49|47044.72
00:49:50|47044.71
00:49:51|47044.72
00:49:52|47044.72
00:49:53|47040.18
00:49:54|47035.84
00:49:55|47035.84
00:49:56|47035.84
00:49:57|47035.84
00:49:58|47035.84
00:50:00|47044.96
00:50:02|47046.36
00:50:03|47050.31
00:50:04|47056.25
00:50:06|47058.32
00:50:06|47055.96
00:50:07|47055.96
00:50:08|47046.99
00:50:10|47046.99
00:50:11|47046.98
00:50:13|47046.98
00:50:14|47045.56
00:50:15|47045.56
00:50:16|47030.59
00:50:16|47030.58
00:50:18|47030.58
00:50:19|47030.45
00:50:20|47030.45
00:50:21|47030.44
00:50:22|47030.43
00:50:23|47030.43
00:50:24|47030.43
00:50:25|47026.28
00:50:26|47041.49
00:50:27|47042.92
00:50:28|47042.92
00:50:29|47042.92
00:50:31|47042.92
00:50:31|47042.92
00:50:33|47058.7
00:50:34|47062.79
00:50:34|47072.56
00:50:36|47070.76
00:50:36|47078.3
00:50:37|47077.91
00:50:39|47077.09
00:50:39|47069.44
00:50:40|47065.8
00:50:41|47065.82
00:50:42|47065.82
00:50:43|47070.43
00:50:45|47070.43
00:50:46|47069.63
00:50:46|47069.64
00:50:48|47070.42
00:50:48|47070.42
00:50:50|47070.42
00:50:51|47070.42
00:50:51|47070.42
00:50:52|47071.32
00:50:53|47069.63
00:50:54|47069.63
00:50:56|47069.64
00:50:57|47069.64
00:50:58|47069.64
00:50:59|47069.64
00:51:01|47070.4
00:51:03|47078.24
00:51:03|47078.24
00:51:05|47078.23
00:51:07|47073.03
00:51:09|47073.03
00:51:10|47073.04
00:51:11|47073.04
00:51:11|47073.03
00:51:13|47073.03
00:51:14|47073.04
00:51:15|47073.04
00:51:17|47073.04
00:51:18|47076.37
00:51:19|47079.26
00:51:19|47079.27
00:51:20|47079.68
00:51:21|47079.67
00:51:22|47079.26
00:51:23|47097.75
00:51:24|47102.03
00:51:25|47102.04
00:51:26|47102.04
00:51:28|47100.71
00:51:28|47100.71
00:51:29|47100.71
00:51:30|47100.72
00:51:31|47100.71
00:51:33|47100.71
00:51:33|47100.18
00:51:34|47087.54
00:51:35|47089.6
00:51:36|47089.6
00:51:37|47089.6
00:51:38|47089.6
00:51:39|47089.6
00:51:40|47089.6
00:51:41|47089.6
00:51:42|47093.84
00:51:44|47100.05
00:51:44|47100.05
00:51:45|47108.44
00:51:46|47108.44
00:51:48|47108.44
00:51:48|47108.44
00:51:49|47108.66
00:51:51|47108.67
00:51:51|47095.57
00:51:52|47099.22
00:51:53|47100.92
00:51:54|47100.92
00:51:55|47107.34
00:51:56|47112.26
00:51:57|47112.26
00:51:58|47107.04
00:52:00|47103.42
00:52:01|47103.43
00:52:02|47103.43
00:52:04|47102.15
00:52:05|47102.14
00:52:07|47102.15
00:52:09|47102.14
00:52:10|47100.84
00:52:12|47099.02
00:52:13|47099.02
00:52:15|47105.8
00:52:15|47105.78
00:52:16|47105.78
00:52:18|47105.78
00:52:18|47101.78
00:52:20|47101.78
00:52:20|47100.2
00:52:21|47104.73
00:52:22|47104.74
00:52:24|47104.74
00:52:24|47104.74
00:52:25|47104.74
00:52:26|47105.19
00:52:27|47105.19
00:52:29|47105.19
00:52:29|47103.45
00:52:30|47103.44
00:52:31|47103.45
00:52:32|47098.01
00:52:33|47098.01
00:52:34|47098.
00:52:35|47098.
00:52:36|47098.
00:52:37|47098.
00:52:38|47098.
00:52:39|47087.55
00:52:40|47087.55
00:52:41|47087.55
00:52:42|47087.55
00:52:43|47087.55
00:52:44|47087.54
00:52:45|47087.54
00:52:46|47087.55
00:52:47|47087.55
00:52:48|47087.55
00:52:49|47087.54
00:52:50|47096.37
00:52:51|47101.16
00:52:52|47101.79
00:52:53|47101.79
00:52:54|47101.79
00:52:55|47101.79
00:52:56|47101.79
00:52:57|47094.87
00:52:58|47094.06
00:52:59|47090.5
00:53:00|47090.51
00:53:02|47090.51
00:53:04|47094.05
00:53:05|47093.85
00:53:07|47093.85
00:53:09|47093.85
00:53:09|47093.85
00:53:10|47097.07
00:53:11|47099.16
00:53:12|47101.03
00:53:13|47101.03
00:53:15|47101.03
00:53:16|47101.03
00:53:18|47096.19
00:53:18|47096.19
00:53:19|47093.86
00:53:20|47093.87
00:53:21|47093.87
00:53:22|47093.87
00:53:23|47093.87
00:53:24|47111.88
00:53:25|47120.99
00:53:26|47128.4
00:53:27|47128.39
00:53:28|47141.96
00:53:29|47150.57
00:53:31|47167.98
00:53:31|47172.22
00:53:32|47166.8
00:53:33|47162.77
00:53:34|47161.5
00:53:36|47154.75
00:53:36|47154.75
00:53:37|47154.75
00:53:39|47154.74
00:53:40|47154.74
00:53:40|47162.31
00:53:42|47162.31
00:53:42|47157.16
00:53:43|47157.17
00:53:45|47162.1
00:53:46|47173.19
00:53:47|47162.97
00:53:48|47161.54
00:53:49|47161.52
00:53:50|47156.36
00:53:51|47156.37
00:53:52|47157.64
00:53:53|47157.64
00:53:54|47157.64
00:53:55|47158.9
00:53:56|47158.89
00:53:58|47158.89
00:53:58|47158.69
00:53:59|47158.7
00:54:00|47158.69
00:54:01|47158.69
00:54:03|47158.69
00:54:05|47158.69
00:54:06|47150.01
00:54:08|47150.
00:54:10|47144.65
00:54:11|47144.65
00:54:12|47144.65
00:54:13|47144.65
00:54:13|47144.65
00:54:14|47144.65
00:54:15|47144.65
00:54:16|47144.65
00:54:17|47144.65
00:54:18|47144.65
00:54:19|47144.64
00:54:21|47144.65
00:54:21|47144.65
00:54:23|47146.54
00:54:23|47144.65
00:54:25|47144.65
00:54:25|47144.65
00:54:26|47149.69
00:54:27|47146.77
00:54:28|47144.22
00:54:29|47144.22
00:54:30|47144.22
00:54:31|47144.22
00:54:32|47144.22
00:54:33|47144.22
00:54:34|47144.22
00:54:35|47144.22
00:54:36|47163.95
00:54:37|47174.17
00:54:38|47179.98
00:54:39|47178.
00:54:40|47178.
00:54:41|47178.
00:54:42|47178.
00:54:43|47174.04
00:54:44|47166.04
00:54:45|47166.04
00:54:46|47166.03
00:54:47|47167.31
00:54:48|47169.97
00:54:49|47173.08
00:54:50|47173.08
00:54:51|47173.08
00:54:52|47173.08
00:54:53|47173.07
00:54:54|47173.07
00:54:55|47173.08
00:54:56|47177.99
00:54:57|47177.11
00:54:58|47177.11
00:54:59|47177.1
00:55:01|47177.1
00:55:01|47177.11
00:55:02|47177.1
00:55:05|47177.1
00:55:06|47174.11
00:55:07|47188.56
00:55:08|47191.35
00:55:09|47191.36
00:55:10|47191.36
00:55:11|47191.36
00:55:12|47190.44
00:55:13|47188.56
00:55:15|47183.14
00:55:16|47180.34
00:55:17|47180.34
00:55:19|47180.34
00:55:20|47180.34
00:55:20|47180.34
00:55:22|47180.34
00:55:22|47180.34
00:55:23|47180.34
00:55:25|47177.58
00:55:25|47177.58
00:55:27|47177.58
00:55:27|47177.58
00:55:28|47165.33
00:55:29|47165.33
00:55:30|47158.95
00:55:32|47158.95
00:55:32|47158.94
00:55:33|47158.94
00:55:34|47152.3
00:55:36|47145.81
00:55:36|47144.64
00:55:37|47138.39
00:55:38|47137.48
00:55:39|47133.
00:55:40|47130.37
00:55:42|47130.36
00:55:43|47129.35
00:55:44|47129.33
00:55:45|47129.33
00:55:46|47129.33
00:55:47|47129.33
00:55:48|47129.34
00:55:49|47129.33
00:55:50|47144.8
00:55:51|47146.68
00:55:52|47158.68
00:55:53|47154.42
00:55:54|47154.25
00:55:55|47151.53
00:55:56|47146.18
00:55:57|47146.18
00:55:58|47153.42
00:55:59|47152.59
00:56:00|47149.01
00:56:01|47152.25
00:56:02|47152.25
00:56:03|47152.24
00:56:04|47152.25
00:56:06|47152.25
00:56:08|47152.25
00:56:09|47166.04
00:56:10|47175.77
00:56:11|47175.76
00:56:11|47175.77
00:56:12|47183.12
00:56:14|47185.15
00:56:16|47185.16
00:56:16|47187.31
00:56:17|47187.31
00:56:19|47185.2
00:56:20|47177.13
00:56:20|47177.13
00:56:22|47177.13
00:56:22|47178.24
00:56:23|47178.24
00:56:24|47178.24
00:56:25|47178.24
00:56:26|47178.2
00:56:27|47178.2
00:56:28|47178.2
00:56:29|47178.19
00:56:30|47178.19
00:56:32|47175.86
00:56:32|47175.86
00:56:34|47175.87
00:56:35|47175.87
00:56:35|47175.87
00:56:37|47187.46
00:56:38|47187.46
00:56:39|47183.51
00:56:40|47183.51
00:56:41|47183.51
00:56:41|47176.
00:56:42|47175.99
00:56:44|47176.
00:56:44|47175.99
00:56:46|47175.99
00:56:46|47175.99
00:56:48|47176.
00:56:48|47176.
00:56:49|47176.
00:56:50|47173.42
00:56:52|47158.92
00:56:52|47155.89
00:56:53|47158.9
00:56:55|47158.71
00:56:55|47158.71
00:56:58|47158.7
00:56:58|47158.7
00:56:59|47165.42
00:57:00|47172.55
00:57:02|47172.57
00:57:02|47163.36
00:57:04|47163.36
00:57:05|47163.35
00:57:07|47163.35
00:57:07|47163.35
00:57:10|47163.35
00:57:12|47145.36
00:57:13|47147.28
00:57:13|47151.05
00:57:14|47144.64
00:57:16|47150.34
00:57:16|47159.32
00:57:18|47157.28
00:57:19|47157.28
00:57:20|47156.78
00:57:21|47156.78
00:57:23|47146.3
00:57:24|47146.3
00:57:25|47146.3
00:57:26|47146.3
00:57:27|47146.3
00:57:28|47148.55
00:57:29|47151.89
00:57:29|47151.54
00:57:31|47151.54
00:57:31|47151.54
00:57:33|47151.54
00:57:33|47151.54
00:57:34|47148.8
00:57:36|47148.8
00:57:37|47148.8
00:57:38|47136.18
00:57:38|47136.18
00:57:39|47136.18
00:57:41|47136.18
00:57:42|47136.18
00:57:42|47134.81
00:57:44|47136.17
00:57:44|47136.17
00:57:46|47136.17
00:57:46|47136.18
00:57:47|47136.18
00:57:49|47136.18
00:57:50|47136.18
00:57:51|47136.18
00:57:51|47136.18
00:57:53|47136.17
00:57:53|47147.44
00:57:55|47146.
00:57:56|47146.
00:57:57|47146.
00:57:58|47146.
00:57:58|47146.
00:58:00|47146.
00:58:00|47146.
00:58:01|47146.
00:58:02|47146.
00:58:03|47146.
00:58:04|47140.44
00:58:06|47142.24
00:58:08|47146.
00:58:09|47146.
00:58:10|47146.01
00:58:11|47146.01
00:58:12|47146.01
00:58:14|47146.01
00:58:16|47135.42
00:58:18|47135.42
00:58:18|47135.42
00:58:19|47110.18
00:58:20|47100.01
00:58:21|47080.96
00:58:22|47084.12
00:58:23|47094.97
00:58:24|47094.98
00:58:25|47111.56
00:58:26|47109.98
00:58:27|47109.98
00:58:28|47109.98
00:58:30|47103.62
00:58:30|47099.06
00:58:31|47118.23
00:58:33|47109.64
00:58:33|47109.64
00:58:34|47106.39
00:58:35|47081.86
00:58:36|47084.75
00:58:37|47085.3
00:58:38|47085.3
00:58:40|47085.3
00:58:41|47085.3
00:58:42|47085.3
00:58:43|47101.
00:58:45|47109.76
00:58:46|47098.99
00:58:48|47104.17
00:58:49|47095.17
00:58:50|47095.17
00:58:51|47095.17
00:58:52|47095.17
00:58:53|47095.21
00:58:54|47095.21
00:58:54|47100.
00:58:55|47100.
00:58:56|47094.47
00:58:57|47094.47
00:58:58|47094.47
00:59:00|47099.99
00:59:01|47109.45
00:59:01|47108.87
00:59:02|47103.78
00:59:04|47102.66
00:59:04|47102.66
00:59:07|47087.54
00:59:08|47085.
00:59:10|47074.53
00:59:11|47084.2
00:59:12|47084.22
00:59:13|47080.72
00:59:14|47080.72
00:59:15|47080.72
00:59:16|47080.7
00:59:18|47080.44
00:59:18|47087.34
00:59:21|47087.34
00:59:21|47093.78
00:59:22|47100.74
00:59:23|47100.74
00:59:24|47100.74
00:59:25|47092.66
00:59:26|47092.66
00:59:27|47092.66
00:59:29|47091.55
00:59:30|47087.55
00:59:31|47087.55
00:59:32|47090.62
00:59:33|47090.62
00:59:34|47099.18
00:59:35|47098.67
00:59:36|47097.57
00:59:37|47097.57
00:59:38|47087.55
00:59:39|47089.05
00:59:40|47087.55
00:59:41|47087.55
00:59:42|47087.55
00:59:43|47087.55
00:59:44|47095.86
00:59:45|47095.86
00:59:46|47089.85
00:59:47|47092.29
00:59:48|47092.29
00:59:49|47092.29
00:59:50|47090.3
00:59:51|47090.3
00:59:52|47088.
00:59:53|47088.
00:59:54|47088.
00:59:55|47088.
00:59:56|47080.73
00:59:57|47077.35
00:59:58|47077.35
00:59:59|47077.34
01:00:00|47077.34
01:00:01|47073.28
01:00:02|47097.59
01:00:03|47097.59
01:00:04|47097.59
01:00:05|47097.59
01:00:06|47096.6
01:00:07|47096.6
01:00:08|47094.23
01:00:10|47089.92
01:00:11|47089.8
01:00:13|47089.8
01:00:15|47104.83
01:00:16|47104.84
01:00:17|47108.66
01:00:18|47108.66
01:00:19|47123.84
01:00:20|47126.19
01:00:21|47131.77
01:00:22|47133.91
01:00:23|47136.77
01:00:24|47135.66
01:00:25|47135.66
01:00:26|47135.75
01:00:27|47135.75
01:00:28|47134.3
01:00:29|47130.81
01:00:30|47129.89
01:00:31|47129.89
01:00:32|47129.89
01:00:33|47117.53
01:00:34|47117.4
01:00:36|47115.15
01:00:36|47115.15
01:00:37|47109.63
01:00:38|47109.59
01:00:39|47101.81
01:00:41|47097.44
01:00:41|47092.19
01:00:42|47092.19
01:00:44|47092.7
01:00:44|47092.7
01:00:45|47092.7
01:00:46|47118.59
01:00:48|47128.37
01:00:48|47128.37
01:00:49|47133.23
01:00:50|47133.23
01:00:52|47133.23
01:00:53|47133.23
01:00:54|47133.23
01:00:55|47133.22
01:00:56|47133.22
01:00:57|47133.22
01:00:58|47133.22
01:00:58|47133.24
01:00:59|47133.24
01:01:01|47133.24
01:01:02|47133.24
01:01:04|47128.14
01:01:05|47122.33
01:01:07|47101.82
01:01:08|47087.54
01:01:10|47081.61
01:01:11|47085.12
01:01:12|47085.12
01:01:13|47099.29
01:01:14|47097.94
01:01:15|47086.89
01:01:16|47087.14
01:01:17|47087.14
01:01:19|47087.14
01:01:20|47086.89
01:01:20|47079.7
01:01:22|47079.69
01:01:23|47079.69
01:01:24|47076.72
01:01:25|47071.38
01:01:27|47071.38
01:01:28|47071.37
01:01:29|47065.7
01:01:29|47065.7
01:01:31|47062.86
01:01:32|47055.84
01:01:33|47051.66
01:01:34|47050.
01:01:35|47050.
01:01:36|47047.31
01:01:37|47047.2
01:01:38|47046.41
01:01:39|47043.17
01:01:40|47043.17
01:01:41|47043.17
01:01:42|47041.28
01:01:43|47040.82
01:01:44|47040.82
01:01:45|47040.82
01:01:46|47041.11
01:01:46|47041.12
01:01:47|47048.27
01:01:49|47043.39
01:01:50|47042.3
01:01:51|47042.3
01:01:51|47043.38
01:01:52|47043.39
01:01:54|47043.39
01:01:55|47041.93
01:01:56|47041.29
01:01:56|47040.82
01:01:58|47040.82
01:01:59|47040.82
01:01:59|47040.01
01:02:01|47035.65
01:02:02|47028.72
01:02:03|47018.4
01:02:03|47024.43
01:02:06|47024.43
01:02:08|47018.41
01:02:08|47018.41
01:02:10|47023.09
01:02:11|47023.08
01:02:12|47023.08
01:02:13|47023.08
01:02:14|47023.08
01:02:15|47029.02
01:02:16|47033.43
01:02:17|47033.42
01:02:18|47033.42
01:02:19|47033.42
01:02:20|47033.42
01:02:21|47033.42
01:02:22|47028.56
01:02:23|47028.53
01:02:24|47017.98
01:02:25|47017.97
01:02:26|47017.95
01:02:27|47012.52
01:02:28|47012.52
01:02:29|47010.01
01:02:30|47010.01
01:02:32|47012.48
01:02:33|47012.48
01:02:34|47012.48
01:02:35|47012.48
01:02:36|47012.48
01:02:37|47012.45
01:02:38|47021.96
01:02:38|47029.66
01:02:40|47010.02
01:02:41|47020.33
01:02:42|47020.33
01:02:43|47020.33
01:02:44|47028.78
01:02:45|47034.58
01:02:45|47034.58
01:02:46|47033.5
01:02:48|47024.8
01:02:49|47024.81
01:02:50|47024.81
01:02:51|47024.81
01:02:52|47024.81
01:02:53|47021.75
01:02:54|47021.75
01:02:54|47036.78
01:02:56|47034.85
01:02:56|47036.79
01:02:58|47036.79
01:02:59|47036.79
01:02:59|47055.91
01:03:01|47055.8
01:03:02|47058.37
01:03:03|47058.37
01:03:04|47057.44
01:03:04|47057.45
01:03:07|47050.01
01:03:08|47050.01
01:03:09|47050.01
01:03:10|47048.16
01:03:10|47049.25
01:03:12|47049.25
01:03:13|47056.48
01:03:13|47056.48
01:03:15|47056.49
01:03:15|47056.49
01:03:16|47058.94
01:03:18|47056.48
01:03:19|47056.48
01:03:20|47050.56
01:03:21|47056.47
01:03:22|47046.76
01:03:23|47046.76
01:03:24|47050.38
01:03:25|47050.38
01:03:25|47050.38
01:03:27|47057.52
01:03:27|47046.53
01:03:29|47046.53
01:03:30|47052.2
01:03:31|47052.2
01:03:32|47052.2
01:03:32|47052.2
01:03:34|47052.2
01:03:34|47052.2
01:03:36|47052.22
01:03:37|47052.22
01:03:38|47053.85
01:03:39|47053.85
01:03:39|47067.12
01:03:40|47067.12
01:03:42|47070.81
01:03:43|47070.81
01:03:44|47070.81
01:03:45|47070.81
01:03:46|47076.68
01:03:47|47076.67
01:03:48|47076.67
01:03:49|47076.67
01:03:50|47076.67
01:03:51|47073.93
01:03:51|47073.93
01:03:53|47073.93
01:03:54|47073.93
01:03:54|47073.94
01:03:56|47081.12
01:03:57|47074.1
01:03:57|47082.35
01:03:59|47082.35
01:03:59|47082.34
01:04:01|47088.93
01:04:02|47088.93
01:04:03|47088.93
01:04:04|47088.93
01:04:05|47090.77
01:04:07|47086.4
01:04:09|47076.69
01:04:10|47076.69
01:04:12|47076.68
01:04:13|47076.69
01:04:14|47076.69
01:04:14|47076.69
01:04:15|47076.69
01:04:17|47076.68
01:04:17|47076.68
01:04:19|47076.68
01:04:20|47076.68
01:04:21|47076.68
01:04:22|47085.93
01:04:23|47082.08
01:04:23|47082.08
01:04:24|47079.03
01:04:26|47078.13
01:04:27|47081.94
01:04:28|47080.17
01:04:30|47080.17
01:04:30|47080.17
01:04:31|47080.18
01:04:32|47080.18
01:04:34|47080.18
01:04:34|47082.48
01:04:36|47082.48
01:04:37|47085.07
01:04:38|47089.65
01:04:38|47089.65
01:04:39|47089.65
01:04:41|47090.49
01:04:41|47090.49
01:04:43|47090.49
01:04:44|47089.69
01:04:45|47089.69
01:04:46|47082.94
01:04:46|47079.37
01:04:47|47074.3
01:04:49|47074.3
01:04:49|47074.3
01:04:50|47074.3
01:04:52|47074.3
01:04:52|47073.26
01:04:54|47073.26
01:04:54|47073.26
01:04:55|47073.26
01:04:56|47070.81
01:04:57|47059.24
01:04:58|47052.98
01:05:00|47052.98
01:05:01|47046.44
01:05:02|47050.31
01:05:03|47050.31
01:05:04|47051.43
01:05:05|47051.43
01:05:06|47051.43
01:05:07|47060.75
01:05:09|47060.74
01:05:10|47060.75
01:05:12|47060.75
01:05:13|47051.88
01:05:14|47051.88
01:05:15|47051.89
01:05:15|47051.89
01:05:17|47051.89
01:05:17|47051.89
01:05:19|47043.51
01:05:19|47051.86
01:05:21|47071.96
01:05:22|47060.43
01:05:23|47058.62
01:05:24|47058.62
01:05:25|47058.62
01:05:26|47058.62
01:05:27|47058.62
01:05:28|47058.62
01:05:29|47067.7
01:05:30|47066.19
01:05:30|47065.3
01:05:32|47065.3
01:05:33|47065.29
01:05:34|47062.02
01:05:35|47062.02
01:05:36|47062.03
01:05:38|47062.02
01:05:38|47061.34
01:05:40|47062.03
01:05:40|47062.02
01:05:41|47057.47
01:05:43|47057.47
01:05:44|47073.25
01:05:44|47073.25
01:05:45|47073.25
01:05:46|47067.68
01:05:47|47067.67
01:05:48|47067.67
01:05:50|47067.67
01:05:50|47067.68
01:05:52|47067.67
01:05:52|47067.67
01:05:54|47067.64
01:05:54|47067.64
01:05:55|47061.68
01:05:57|47061.68
01:05:58|47061.68
01:05:59|47061.69
01:06:00|47061.69
01:06:00|47059.07
01:06:01|47067.48
01:06:02|47062.39
01:06:03|47062.39
01:06:05|47062.39
01:06:06|47057.46
01:06:06|47050.92
01:06:07|47050.92
01:06:08|47050.
01:06:09|47043.67
01:06:10|47043.57
01:06:13|47043.57
01:06:14|47037.51
01:06:15|47037.51
01:06:16|47037.51
01:06:17|47037.51
01:06:18|47037.5
01:06:19|47037.5
01:06:20|47037.5
01:06:21|47037.5
01:06:22|47029.74
01:06:23|47029.74
01:06:24|47036.17
01:06:25|47036.16
01:06:26|47036.17
01:06:27|47036.17
01:06:28|47036.17
01:06:29|47036.17
01:06:30|47036.17
01:06:31|47035.27
01:06:32|47029.61
01:06:33|47029.6
01:06:34|47021.72
01:06:36|47021.72
01:06:37|47021.72
01:06:38|47021.72
01:06:39|47021.72
01:06:40|47018.97
01:06:41|47018.68
01:06:41|47016.17
01:06:42|47016.17
01:06:44|47010.31
01:06:45|47010.66
01:06:46|47010.66
01:06:47|47012.13
01:06:47|47012.13
01:06:49|47000.
01:06:50|47005.79
01:06:51|47005.79
01:06:52|47008.51
01:06:53|47012.12
01:06:53|47012.11
01:06:54|47012.11
01:06:56|47012.13
01:06:57|47012.13
01:06:58|47012.08
01:06:59|47007.55
01:06:59|47007.55
01:07:00|47007.55
01:07:02|47007.55
01:07:03|47003.44
01:07:04|47003.44
01:07:04|46997.7
01:07:05|46994.78
01:07:06|46999.
01:07:07|47007.51
01:07:09|47004.75
01:07:11|46996.4
01:07:12|47002.13
01:07:14|47002.13
01:07:16|46999.
01:07:16|47001.38
01:07:18|47000.18
01:07:18|47000.18
01:07:19|47000.18
01:07:20|46996.63
01:07:22|46996.63
01:07:22|46996.64
01:07:23|46996.64
01:07:24|46996.63
01:07:25|46988.78
01:07:27|46972.1
01:07:28|46961.21
01:07:29|46950.13
01:07:30|46955.77
01:07:31|46961.19
01:07:32|46959.97
01:07:33|46956.78
01:07:34|46956.78
01:07:35|46956.78
01:07:36|46957.17
01:07:37|46961.77
01:07:38|46961.78
01:07:39|46943.13
01:07:40|46940.91
01:07:41|46935.6
01:07:42|46951.56
01:07:43|46959.06
01:07:44|46959.06
01:07:45|46971.05
01:07:46|46976.66
01:07:47|46975.63
01:07:48|46959.06
01:07:49|46953.65
01:07:50|46952.93
01:07:51|46938.66
01:07:52|46938.66
01:07:53|46938.66
01:07:54|46940.15
01:07:55|46940.15
01:07:56|46940.16
01:07:57|46948.73
01:07:58|46943.15
01:07:59|46943.15
01:08:00|46943.15
01:08:01|46940.15
01:08:02|46945.44
01:08:03|46945.43
01:08:04|46945.43
01:08:05|46945.43
01:08:06|46945.44
01:08:07|46947.45
01:08:08|46947.45
01:08:09|46946.23
01:08:10|46935.24
01:08:12|46935.24
01:08:13|46940.01
01:08:14|46941.66
01:08:15|46949.28
01:08:16|46941.66
01:08:17|46941.66
01:08:18|46941.66
01:08:19|46941.66
01:08:20|46941.66
01:08:21|46940.73
01:08:22|46936.25
01:08:23|46936.25
01:08:24|46935.56
01:08:25|46935.56
01:08:26|46935.57
01:08:27|46935.53
01:08:28|46935.53
01:08:29|46933.33
01:08:30|46928.25
01:08:31|46926.84
01:08:32|46924.5
01:08:33|46924.5
01:08:34|46922.26
01:08:35|46917.72
01:08:36|46917.73
01:08:37|46917.73
01:08:38|46917.7
01:08:39|46894.58
01:08:40|46888.01
01:08:41|46888.
01:08:42|46905.4
01:08:43|46892.1
01:08:44|46882.67
01:08:45|46888.
01:08:46|46888.01
01:08:47|46888.01
01:08:48|46879.28
01:08:49|46879.28
01:08:50|46879.28
01:08:51|46879.27
01:08:52|46895.66
01:08:53|46895.66
01:08:54|46895.66
01:08:55|46904.28
01:08:56|46901.93
01:08:57|46916.27
01:08:58|46909.81
01:08:59|46918.27
01:09:00|46918.28
01:09:01|46929.56
01:09:02|46929.57
01:09:03|46929.58
01:09:04|46929.58
01:09:05|46930.29
01:09:06|46922.65
01:09:07|46922.65
01:09:08|46924.14
01:09:09|46924.14
01:09:10|46924.15
01:09:11|46924.15
01:09:13|46927.17
01:09:14|46928.56
01:09:15|46928.57
01:09:16|46928.56
01:09:17|46927.31
01:09:19|46927.31
01:09:20|46941.65
01:09:21|46938.74
01:09:23|46931.32
01:09:24|46930.64
01:09:25|46930.64
01:09:27|46920.6
01:09:28|46920.6
01:09:29|46923.44
01:09:30|46921.93
01:09:30|46921.92
01:09:32|46929.96
01:09:33|46931.13
01:09:33|46931.13
01:09:34|46931.12
01:09:35|46931.12
01:09:36|46928.82
01:09:38|46928.82
01:09:38|46928.82
01:09:39|46928.81
01:09:41|46928.81
01:09:41|46928.81
01:09:43|46929.35
01:09:43|46936.22
01:09:44|46936.22
01:09:46|46941.38
01:09:47|46941.66
01:09:47|46941.65
01:09:48|46941.65
01:09:50|46930.72
01:09:50|46928.81
01:09:52|46928.81
01:09:52|46923.44
01:09:53|46916.24
01:09:54|46916.24
01:09:56|46916.24
01:09:56|46915.98
01:09:57|46915.98
01:09:59|46915.98
01:10:00|46907.8
01:10:00|46905.81
01:10:01|46905.81
01:10:02|46905.81
01:10:03|46905.81
01:10:04|46905.82
01:10:05|46900.3
01:10:06|46900.31
01:10:07|46903.45
01:10:09|46903.45
01:10:09|46903.45
01:10:11|46903.45
01:10:11|46903.45
01:10:14|46903.45
01:10:15|46903.45
01:10:16|46903.45
01:10:16|46903.45
01:10:18|46913.73
01:10:19|46913.73
01:10:20|46913.73
01:10:21|46913.73
01:10:22|46913.73
01:10:23|46912.35
01:10:23|46912.35
01:10:25|46911.
01:10:27|46904.19
01:10:27|46904.19
01:10:29|46911.
01:10:29|46907.41
01:10:30|46907.41
01:10:32|46907.4
01:10:33|46907.4
01:10:34|46907.4
01:10:35|46907.4
01:10:36|46913.72
01:10:36|46908.24
01:10:38|46908.23
01:10:40|46908.23
01:10:40|46908.23
01:10:41|46891.44
01:10:42|46891.69
01:10:43|46891.7
01:10:45|46896.67
01:10:46|46898.72
01:10:47|46898.72
01:10:48|46898.72
01:10:49|46891.7
01:10:50|46891.7
01:10:51|46891.7
01:10:52|46904.86
01:10:53|46897.61
01:10:54|46898.9
01:10:55|46898.88
01:10:56|46897.68
01:10:57|46897.68
01:10:58|46897.68
01:10:59|46890.38
01:11:00|46880.
01:11:01|46880.01
01:11:02|46857.2
01:11:03|46856.37
01:11:04|46863.9
01:11:05|46867.93
01:11:06|46867.92
01:11:07|46858.55
01:11:08|46867.92
01:11:09|46867.92
01:11:10|46859.26
01:11:11|46859.26
01:11:12|46859.26
01:11:13|46855.88
01:11:15|46862.55
01:11:16|46858.5
01:11:18|46861.23
01:11:20|46878.25
01:11:21|46874.87
01:11:21|46874.87
01:11:23|46874.86
01:11:24|46876.29
01:11:25|46876.39
01:11:26|46885.18
01:11:27|46885.18
01:11:28|46885.19
01:11:29|46885.18
01:11:30|46890.73
01:11:31|46890.73
01:11:33|46890.71
01:11:33|46886.51
01:11:34|46886.51
01:11:35|46886.51
01:11:36|46882.2
01:11:37|46873.41
01:11:38|46869.73
01:11:39|46872.07
01:11:40|46872.08
01:11:41|46861.68
01:11:42|46861.68
01:11:43|46861.67
01:11:44|46861.67
01:11:45|46866.97
01:11:46|46874.22
01:11:47|46861.27
01:11:48|46864.57
01:11:49|46869.36
01:11:50|46869.36
01:11:51|46869.37
01:11:53|46877.35
01:11:53|46873.52
01:11:54|46870.7
01:11:55|46870.7
01:11:56|46870.7
01:11:57|46885.19
01:11:58|46885.18
01:11:59|46885.19
01:12:00|46885.19
01:12:01|46883.88
01:12:02|46883.88
01:12:03|46883.88
01:12:04|46883.89
01:12:05|46883.89
01:12:06|46883.89
01:12:07|46883.89
01:12:08|46883.89
01:12:09|46883.89
01:12:10|46883.89
01:12:11|46883.88
01:12:12|46881.53
01:12:13|46881.53
01:12:15|46881.54
01:12:16|46881.54
01:12:18|46881.54
01:12:20|46885.19
01:12:21|46886.51
01:12:22|46884.05
01:12:22|46883.89
01:12:24|46886.51
01:12:25|46884.24
01:12:26|46884.24
01:12:27|46884.12
01:12:28|46884.13
01:12:29|46884.12
01:12:30|46884.13
01:12:31|46884.13
01:12:32|46884.13
01:12:33|46886.51
01:12:34|46886.51
01:12:35|46904.05
01:12:36|46904.04
01:12:37|46919.75
01:12:38|46929.88
01:12:39|46941.66
01:12:40|46936.06
01:12:41|46936.05
01:12:42|46937.64
01:12:43|46944.78
01:12:44|46948.73
01:12:45|46948.74
01:12:46|46949.82
01:12:48|46953.86
01:12:49|46953.86
01:12:50|46950.91
01:12:51|46950.91
01:12:51|46947.22
01:12:53|46953.85
01:12:54|46949.86
01:12:55|46949.86
01:12:56|46949.86
01:12:57|46949.82
01:12:58|46949.82
01:12:59|46939.06
01:12:59|46936.65
01:13:01|46936.65
01:13:03|46908.97
01:13:03|46920.21
01:13:04|46918.1
01:13:05|46918.1
01:13:06|46918.11
01:13:07|46918.11
01:13:08|46917.02
01:13:10|46905.82
01:13:11|46905.81
01:13:12|46894.45
01:13:13|46897.46
01:13:14|46905.82
01:13:15|46905.82
01:13:17|46897.48
01:13:18|46897.18
01:13:19|46897.18
01:13:20|46907.77
01:13:21|46904.45
01:13:22|46904.44
01:13:24|46905.84
01:13:25|46908.84
01:13:26|46906.56
01:13:27|46905.85
01:13:28|46905.84
01:13:29|46905.84
01:13:30|46899.83
01:13:30|46899.84
01:13:32|46899.84
01:13:33|46892.27
01:13:34|46892.28
01:13:35|46892.28
01:13:36|46892.28
01:13:37|46892.28
01:13:38|46892.3
01:13:39|46896.31
01:13:41|46896.31
01:13:42|46896.31
01:13:43|46896.31
01:13:43|46896.31
01:13:45|46894.45
01:13:46|46894.45
01:13:47|46896.65
01:13:48|46896.66
01:13:49|46896.66
01:13:50|46896.66
01:13:51|46896.67
01:13:52|46912.23
01:13:52|46918.94
01:13:53|46918.95
01:13:55|46918.95
01:13:56|46926.65
01:13:57|46926.65
01:13:58|46926.65
01:13:58|46926.65
01:14:00|46926.65
01:14:00|46919.15
01:14:02|46919.16
01:14:04|46919.11
01:14:05|46915.12
01:14:06|46913.42
01:14:07|46913.42
01:14:08|46913.42
01:14:09|46913.43
01:14:10|46913.43
01:14:11|46917.94
01:14:12|46917.94
01:14:13|46915.48
01:14:14|46915.48
01:14:15|46915.48
01:14:15|46915.48
01:14:16|46915.48
01:14:19|46915.48
01:14:20|46915.47
01:14:21|46915.47
01:14:22|46915.48
01:14:23|46915.48
01:14:25|46915.48
01:14:25|46915.48
01:14:26|46915.48
01:14:27|46915.48
01:14:29|46928.72
01:14:30|46928.72
01:14:31|46928.71
01:14:32|46928.71
01:14:32|46928.71
01:14:33|46928.71
01:14:35|46928.72
01:14:35|46942.93
01:14:37|46942.93
01:14:38|46942.93
01:14:38|46952.13
01:14:39|46948.46
01:14:41|46951.46
01:14:42|46946.96
01:14:42|46946.96
01:14:44|46946.96
01:14:45|46946.96
01:14:46|46946.97
01:14:46|46946.97
01:14:47|46946.97
01:14:48|46951.48
01:14:49|46946.97
01:14:51|46946.96
01:14:51|46946.96
01:14:52|46946.96
01:14:54|46946.96
01:14:56|46946.97
01:14:56|46946.96
01:14:57|46946.97
01:14:58|46956.07
01:14:59|46956.08
01:15:00|46958.61
01:15:01|46947.19
01:15:02|46947.19
01:15:03|46939.11
01:15:04|46925.04
01:15:05|46916.24
01:15:06|46916.24
01:15:07|46916.24
01:15:09|46916.24
01:15:09|46916.24
01:15:10|46916.24
01:15:11|46916.24
01:15:12|46916.24
01:15:13|46916.24
01:15:14|46916.24
01:15:15|46916.24
01:15:16|46924.68
01:15:18|46924.67
01:15:20|46924.67
01:15:22|46926.05
01:15:23|46935.64
01:15:23|46944.46
01:15:25|46944.77
01:15:26|46944.77
01:15:27|46944.78
01:15:29|46944.77
01:15:30|46961.18
01:15:31|46955.02
01:15:32|46955.02
01:15:32|46955.02
01:15:34|46955.03
01:15:35|46955.03
01:15:35|46955.03
01:15:36|46955.03
01:15:38|46955.03
01:15:38|46955.03
01:15:39|46955.02
01:15:40|46968.11
01:15:41|46961.84
01:15:43|46961.83
01:15:43|46961.84
01:15:45|46965.42
01:15:46|46965.42
01:15:47|46965.42
01:15:47|46965.42
01:15:48|46965.42
01:15:49|46963.9
01:15:51|46963.9
01:15:51|46973.33
01:15:52|46975.82
01:15:53|46975.81
01:15:54|46970.18
01:15:56|46964.71
01:15:56|46964.71
01:15:57|46964.71
01:15:58|46964.71
01:15:59|46964.72
01:16:00|46964.72
01:16:01|46964.72
01:16:02|46964.72
01:16:03|46965.06
01:16:06|46965.06
01:16:06|46965.06
01:16:07|46966.35
01:16:08|46978.08
01:16:09|46987.59
01:16:10|46979.16
01:16:11|46979.16
01:16:12|46979.16
01:16:13|46979.16
01:16:14|46979.16
01:16:15|46979.15
01:16:16|46981.53
01:16:17|46981.26
01:16:19|46981.26
01:16:21|46982.31
01:16:23|46984.17
01:16:24|46997.28
01:16:25|46994.34
01:16:26|46994.33
01:16:27|46994.33
01:16:28|46994.33
01:16:28|46994.34
01:16:29|46994.33
01:16:31|46993.29
01:16:32|46993.29
01:16:32|46986.68
01:16:34|46979.98
01:16:35|46979.98
01:16:35|46979.98
01:16:37|46985.14
01:16:37|46985.14
01:16:39|46985.15
01:16:40|46984.1
01:16:40|46984.1
01:16:41|46980.79
01:16:43|46997.27
01:16:43|46997.27
01:16:45|46989.54
01:16:46|46996.42
01:16:47|46987.79
01:16:48|46981.82
01:16:49|46981.82
01:16:50|46987.81
01:16:51|46987.81
01:16:52|46987.81
01:16:53|46987.82
01:16:54|46986.46
01:16:55|46986.46
01:16:56|46986.46
01:16:57|46984.06
01:16:58|46984.06
01:16:59|46984.06
01:17:00|46984.06
01:17:01|46984.06
01:17:02|46992.95
01:17:03|46992.95
01:17:04|46992.95
01:17:05|46992.95
01:17:06|46992.96
01:17:07|46992.96
01:17:08|46992.96
01:17:09|46992.95
01:17:10|46992.96
01:17:11|46995.32
01:17:12|46995.32
01:17:13|46995.32
01:17:14|46995.32
01:17:15|46995.32
01:17:16|46995.32
01:17:17|46995.32
01:17:18|46995.32
01:17:19|46995.32
01:17:20|46995.32
01:17:22|46997.26
01:17:24|46997.25
01:17:25|46999.28
01:17:26|46995.33
01:17:26|46988.
01:17:27|46988.01
01:17:29|46988.01
01:17:30|46988.01
01:17:30|46988.
01:17:32|46988.
01:17:33|46988.01
01:17:34|46988.01
01:17:35|46988.01
01:17:36|46988.01
01:17:37|47006.09
01:17:38|47007.94
01:17:39|47021.33
01:17:40|47028.7
01:17:42|47023.7
01:17:43|47023.69
01:17:44|47023.7
01:17:44|47027.8
01:17:46|47027.79
01:17:47|47026.97
01:17:48|47026.97
01:17:48|47026.97
01:17:49|47021.04
01:17:50|47021.04
01:17:51|47016.39
01:17:52|47022.68
01:17:53|47022.68
01:17:54|47022.68
01:17:55|47022.68
01:17:56|47022.69
01:17:58|47022.69
01:17:58|47022.69
01:17:59|47022.68
01:18:00|47028.7
01:18:01|47033.39
01:18:02|47033.39
01:18:05|47034.16
01:18:05|47034.15
01:18:06|47034.15
01:18:07|47034.15
01:18:08|47041.09
01:18:09|47041.09
01:18:10|47041.09
01:18:11|47041.09
01:18:12|47040.24
01:18:13|47040.24
01:18:14|47040.25
01:18:15|47040.24
01:18:16|47040.24
01:18:18|47040.24
01:18:18|47040.24
01:18:19|47040.24
01:18:22|47037.22
01:18:22|47034.32
01:18:23|47034.32
01:18:24|47029.43
01:18:25|47029.43
01:18:27|47044.26
01:18:28|47041.88
01:18:29|47042.13
01:18:31|47042.13
01:18:33|47040.79
01:18:34|47040.79
01:18:35|47040.79
01:18:36|47034.62
01:18:37|47037.49
01:18:37|47037.49
01:18:39|47038.58
01:18:39|47038.58
01:18:41|47038.59
01:18:43|47038.59
01:18:43|47038.59
01:18:44|47038.59
01:18:45|47038.59
01:18:46|47042.13
01:18:47|47042.14
01:18:48|47042.13
01:18:50|47042.13
01:18:50|47039.68
01:18:51|47040.81
01:18:53|47040.81
01:18:54|47039.71
01:18:55|47039.71
01:18:56|47039.04
01:18:57|47039.04
01:18:58|47039.04
01:18:59|47039.04
01:19:00|47049.02
01:19:01|47058.26
01:19:02|47062.13
01:19:03|47061.21
01:19:04|47055.65
01:19:05|47046.36
01:19:06|47046.36
01:19:07|47046.4
01:19:08|47054.5
01:19:09|47054.5
01:19:10|47054.5
01:19:11|47059.68
01:19:12|47059.68
01:19:13|47059.68
01:19:14|47062.52
01:19:15|47062.52
01:19:16|47062.52
01:19:17|47062.52
01:19:18|47062.52
01:19:19|47062.53
01:19:20|47062.53
01:19:21|47062.53
01:19:23|47062.52
01:19:24|47060.2
01:19:26|47060.21
01:19:27|47051.66
01:19:28|47051.66
01:19:30|47069.21
01:19:30|47069.21
01:19:32|47069.2
01:19:33|47069.2
01:19:34|47069.2
01:19:35|47069.2
01:19:36|47069.2
01:19:37|47069.21
01:19:38|47074.47
01:19:39|47074.47
01:19:40|47074.47
01:19:41|47074.47
01:19:42|47069.22
01:19:44|47072.16
01:19:44|47072.16
01:19:46|47072.17
01:19:46|47073.39
01:19:47|47079.17
01:19:49|47079.17
01:19:50|47079.17
01:19:50|47077.59
01:19:52|47077.59
01:19:52|47077.59
01:19:54|47077.59
01:19:54|47077.59
01:19:57|47079.18
01:19:58|47079.69
01:19:59|47084.15
01:20:00|47087.53
01:20:01|47087.54
01:20:02|47087.54
01:20:03|47087.54
01:20:04|47086.67
01:20:05|47083.71
01:20:06|47083.71
01:20:08|47067.03
01:20:10|47073.26
01:20:10|47073.18
01:20:11|47073.17
01:20:12|47073.17
01:20:13|47073.18
01:20:14|47073.18
01:20:16|47073.54
01:20:17|47073.54
01:20:17|47078.69
01:20:18|47078.69
01:20:19|47078.68
01:20:22|47078.68
01:20:23|47077.48
01:20:24|47077.47
01:20:25|47083.96
01:20:26|47083.97
01:20:27|47083.97
01:20:29|47088.02
01:20:31|47084.19
01:20:32|47092.71
01:20:33|47092.71
01:20:34|47092.45
01:20:35|47092.45
01:20:35|47092.45
01:20:37|47092.44
01:20:37|47092.45
01:20:40|47092.45
01:20:40|47092.45
01:20:41|47092.44
01:20:42|47092.44
01:20:43|47092.44
01:20:45|47091.23
01:20:45|47091.23
01:20:46|47091.24
01:20:47|47091.24
01:20:48|47091.24
01:20:49|47091.23
01:20:50|47091.23
01:20:51|47091.23
01:20:52|47091.23
01:20:54|47091.24
01:20:55|47091.24
01:20:56|47091.24
01:20:57|47091.23
01:20:58|47091.23
01:20:59|47091.24
01:21:00|47091.24
01:21:01|47091.24
01:21:02|47096.11
01:21:03|47096.11
01:21:04|47096.11
01:21:05|47096.11
01:21:06|47119.14
01:21:07|47113.15
01:21:08|47113.16
01:21:09|47113.15
01:21:10|47113.15
01:21:11|47114.23
01:21:13|47120.98
01:21:13|47130.36
01:21:14|47130.41
01:21:15|47129.33
01:21:16|47128.11
01:21:17|47128.11
01:21:18|47128.12
01:21:19|47128.12
01:21:20|47128.12
01:21:21|47128.12
01:21:22|47114.43
01:21:24|47119.9
01:21:26|47122.66
01:21:27|47122.66
01:21:28|47122.6
01:21:29|47122.59
01:21:30|47122.59
01:21:31|47122.58
01:21:33|47122.58
01:21:34|47118.87
01:21:35|47118.87
01:21:37|47118.87
01:21:38|47118.87
01:21:39|47118.87
01:21:39|47118.87
01:21:41|47118.87
01:21:42|47118.87
01:21:43|47118.87
01:21:44|47118.87
01:21:44|47118.87
01:21:46|47130.35
01:21:47|47130.35
01:21:48|47131.69
01:21:49|47131.69
01:21:49|47131.69
01:21:51|47131.69
01:21:52|47131.7
01:21:53|47133.19
01:21:53|47133.19
01:21:55|47133.16
01:21:56|47127.43
01:21:57|47132.
01:21:57|47132.
01:21:59|47132.01
01:21:59|47132.01
01:22:01|47132.01
01:22:02|47132.01
01:22:03|47132.01
01:22:04|47132.
01:22:05|47132.
01:22:06|47130.
01:22:07|47130.
01:22:08|47128.95
01:22:09|47128.95
01:22:10|47133.19
01:22:11|47140.43
01:22:12|47150.86
01:22:13|47150.9
01:22:14|47150.89
01:22:15|47142.1
01:22:16|47142.1
01:22:17|47143.37
01:22:18|47143.37
01:22:19|47144.84
01:22:20|47152.33
01:22:21|47152.33
01:22:22|47152.33
01:22:23|47150.03
01:22:24|47150.03
01:22:26|47150.03
01:22:28|47150.03
01:22:28|47150.03
01:22:30|47148.94
01:22:31|47146.56
01:22:32|47146.56
01:22:32|47146.57
01:22:33|47146.57
01:22:35|47146.57
01:22:37|47146.56
01:22:38|47146.56
01:22:39|47142.1
01:22:40|47133.8
01:22:41|47142.21
01:22:43|47146.63
01:22:44|47148.7
01:22:44|47148.7
01:22:46|47148.71
01:22:46|47150.
01:22:47|47150.03
01:22:49|47150.03
01:22:50|47152.75
01:22:51|47152.75
01:22:52|47152.75
01:22:53|47150.06
01:22:53|47165.97
01:22:55|47165.98
01:22:56|47166.63
01:22:57|47166.67
01:22:57|47166.67
01:22:59|47186.66
01:23:00|47188.32
01:23:01|47188.33
01:23:02|47180.05
01:23:02|47180.05
01:23:04|47182.95
01:23:05|47182.95
01:23:06|47185.17
01:23:06|47185.17
01:23:08|47188.33
01:23:09|47188.33
01:23:10|47186.04
01:23:11|47183.39
01:23:12|47183.28
01:23:13|47183.27
01:23:14|47178.59
01:23:15|47185.62
01:23:16|47180.98
01:23:17|47180.07
01:23:17|47183.04
01:23:19|47184.54
01:23:20|47184.54
01:23:21|47184.53
01:23:22|47184.54
01:23:23|47184.54
01:23:24|47184.53
01:23:24|47184.07
01:23:27|47180.08
01:23:29|47180.08
01:23:30|47200.
01:23:31|47195.82
01:23:33|47196.51
01:23:34|47199.97
01:23:35|47199.97
01:23:36|47199.98
01:23:37|47199.98
01:23:38|47191.41
01:23:39|47191.42
01:23:40|47191.42
01:23:41|47191.42
01:23:43|47191.42
01:23:44|47194.93
01:23:45|47194.93
01:23:46|47200.
01:23:47|47200.
01:23:48|47200.32
01:23:49|47200.33
01:23:50|47198.5
01:23:51|47198.5
01:23:52|47199.98
01:23:53|47200.05
01:23:54|47200.06
01:23:55|47200.42
01:23:56|47194.93
01:23:57|47194.93
01:23:58|47194.93
01:23:59|47194.93
01:24:00|47198.04
01:24:01|47198.05
01:24:03|47198.05
01:24:04|47199.33
01:24:05|47199.34
01:24:05|47199.34
01:24:06|47199.34
01:24:08|47199.34
01:24:08|47199.33
01:24:10|47202.85
01:24:11|47200.91
01:24:12|47200.92
01:24:12|47200.92
01:24:14|47200.92
01:24:15|47200.92
01:24:16|47211.85
01:24:17|47222.09
01:24:17|47211.73
01:24:19|47212.95
01:24:20|47212.95
01:24:20|47217.02
01:24:22|47221.44
01:24:22|47218.29
01:24:23|47218.3
01:24:25|47218.3
01:24:26|47218.3
01:24:28|47218.
01:24:30|47228.8
01:24:31|47240.01
01:24:33|47235.8
01:24:34|47236.13
01:24:35|47236.13
01:24:36|47236.13
01:24:37|47250.
01:24:38|47249.99
01:24:39|47245.93
01:24:41|47245.18
01:24:42|47227.68
01:24:43|47234.18
01:24:44|47236.12
01:24:46|47237.57
01:24:46|47236.11
01:24:47|47239.02
01:24:49|47225.09
01:24:49|47231.53
01:24:50|47232.81
01:24:52|47237.74
01:24:53|47247.97
01:24:53|47249.99
01:24:55|47256.48
01:24:56|47256.47
01:24:57|47256.47
01:24:58|47256.47
01:24:59|47254.32
01:25:00|47264.42
01:25:00|47274.86
01:25:02|47277.64
01:25:03|47283.36
01:25:04|47280.
01:25:05|47279.99
01:25:06|47267.
01:25:07|47267.01
01:25:08|47270.42
01:25:09|47270.42
01:25:10|47266.08
01:25:10|47266.08
01:25:12|47266.08
01:25:13|47266.08
01:25:14|47267.59
01:25:14|47271.53
01:25:15|47271.52
01:25:17|47271.52
01:25:18|47274.53
01:25:18|47274.53
01:25:19|47274.53
01:25:21|47273.7
01:25:22|47273.7
01:25:23|47273.7
01:25:24|47273.7
01:25:25|47283.36
01:25:25|47277.02
01:25:27|47271.59
01:25:29|47271.59
01:25:31|47271.59
01:25:32|47271.59
01:25:33|47271.59
01:25:34|47271.59
01:25:36|47261.28
01:25:36|47258.84
01:25:37|47249.08
01:25:38|47249.08
01:25:39|47249.08
01:25:41|47249.08
01:25:42|47249.07
01:25:43|47249.08
01:25:43|47249.07
01:25:45|47244.57
01:25:46|47242.21
01:25:47|47239.32
01:25:48|47239.31
01:25:48|47238.43
01:25:49|47235.81
01:25:50|47235.81
01:25:51|47235.81
01:25:52|47235.81
01:25:54|47235.81
01:25:54|47235.8
01:25:56|47235.8
01:25:56|47233.34
01:25:57|47233.34
01:25:58|47233.34
01:26:00|47233.35
01:26:01|47230.3
01:26:01|47230.3
01:26:02|47230.3
01:26:03|47230.3
01:26:05|47230.3
01:26:05|47228.8
01:26:07|47228.8
01:26:07|47228.8
01:26:09|47230.21
01:26:10|47229.19
01:26:10|47229.18
01:26:12|47229.18
01:26:13|47229.18
01:26:14|47239.13
01:26:15|47237.47
01:26:15|47237.45
01:26:17|47237.45
01:26:18|47237.45
01:26:19|47237.45
01:26:20|47252.06
01:26:21|47258.84
01:26:22|47261.26
01:26:23|47256.5
01:26:24|47249.94
01:26:25|47249.94
01:26:25|47249.94
01:26:27|47249.94
01:26:28|47251.48
01:26:29|47251.48
01:26:31|47245.39
01:26:33|47245.38
01:26:34|47245.38
01:26:35|47245.39
01:26:36|47251.03
01:26:37|47249.33
01:26:38|47249.33
01:26:40|47249.32
01:26:41|47249.32
01:26:42|47249.99
01:26:43|47250.
01:26:44|47247.94
01:26:45|47247.94
01:26:46|47247.94
01:26:48|47247.93
01:26:49|47247.93
01:26:50|47247.94
01:26:50|47247.94
01:26:51|47247.94
01:26:53|47247.94
01:26:53|47247.4
01:26:54|47247.4
01:26:55|47247.4
01:26:56|47247.41
01:26:57|47247.41
01:26:58|47247.41
01:27:00|47247.41
01:27:00|47247.41
01:27:01|47247.41
01:27:02|47251.81
01:27:03|47251.81
01:27:04|47251.82
01:27:05|47251.82
01:27:06|47260.25
01:27:08|47261.31
01:27:08|47251.75
01:27:10|47256.73
01:27:10|47255.47
01:27:11|47257.02
01:27:13|47257.02
01:27:13|47257.02
01:27:14|47257.02
01:27:16|47257.03
01:27:16|47257.03
01:27:17|47260.
01:27:19|47260.
01:27:20|47262.29
01:27:20|47262.29
01:27:21|47262.29
01:27:23|47262.28
01:27:24|47262.28
01:27:24|47262.28
01:27:25|47262.29
01:27:26|47262.29
01:27:27|47259.22
01:27:29|47259.22
01:27:31|47267.07
01:27:31|47267.07
01:27:33|47267.07
01:27:35|47253.4
01:27:35|47250.89
01:27:37|47256.03
01:27:37|47256.03
01:27:39|47242.94
01:27:40|47240.97
01:27:41|47240.97
01:27:42|47240.96
01:27:43|47240.96
01:27:44|47238.35
01:27:45|47238.32
01:27:45|47238.32
01:27:47|47238.33
01:27:48|47238.33
01:27:49|47238.33
01:27:49|47238.33
01:27:51|47238.33
01:27:52|47238.33
01:27:53|47238.33
01:27:54|47238.33
01:27:55|47256.8
01:27:57|47261.94
01:27:57|47255.43
01:27:58|47255.43
01:28:00|47255.43
01:28:00|47255.43
01:28:02|47255.43
01:28:02|47255.43
01:28:03|47255.43
01:28:04|47254.32
01:28:05|47254.32
01:28:06|47250.83
01:28:07|47250.8
01:28:08|47250.8
01:28:10|47250.8
01:28:10|47250.49
01:28:11|47250.49
01:28:13|47250.49
01:28:13|47250.5
01:28:14|47250.49
01:28:15|47250.49
01:28:16|47241.92
01:28:17|47241.92
01:28:19|47240.95
01:28:19|47236.9
01:28:20|47236.9
01:28:21|47232.73
01:28:22|47226.33
01:28:23|47216.03
01:28:24|47216.02
01:28:25|47209.36
01:28:26|47207.27
01:28:27|47206.55
01:28:28|47195.61
01:28:29|47189.6
01:28:32|47180.72
01:28:33|47188.99
01:28:35|47188.99
01:28:36|47191.03
01:28:37|47189.92
01:28:39|47194.64
01:28:40|47205.09
01:28:41|47205.09
01:28:42|47205.09
01:28:43|47211.49
01:28:44|47226.03
01:28:45|47230.28
01:28:46|47230.28
01:28:47|47230.28
01:28:48|47224.6
01:28:49|47224.6
01:28:50|47224.6
01:28:51|47224.6
01:28:52|47224.61
01:28:53|47224.61
01:28:54|47224.61
01:28:55|47224.61
01:28:56|47224.6
01:28:57|47195.24
01:28:58|47187.46
01:28:59|47194.88
01:29:00|47192.57
01:29:01|47192.58
01:29:02|47192.58
01:29:03|47191.34
01:29:04|47191.34
01:29:05|47191.34
01:29:06|47191.35
01:29:07|47189.1
01:29:08|47196.46
01:29:09|47196.47
01:29:10|47200.84
01:29:11|47191.61
01:29:12|47191.61
01:29:13|47191.61
01:29:14|47197.41
01:29:15|47197.42
01:29:16|47197.41
01:29:17|47191.63
01:29:18|47189.26
01:29:19|47191.35
01:29:20|47201.73
01:29:21|47201.73
01:29:22|47201.73
01:29:23|47201.73
01:29:24|47212.4
01:29:25|47221.66
01:29:26|47218.57
01:29:27|47218.57
01:29:28|47218.56
01:29:29|47213.01
01:29:30|47204.42
01:29:31|47207.2
01:29:32|47207.2
01:29:34|47210.29
01:29:35|47201.75
01:29:36|47203.52
01:29:37|47203.53
01:29:37|47203.52
01:29:39|47203.52
01:29:41|47203.52
01:29:42|47203.52
01:29:43|47203.52
01:29:43|47203.52
01:29:45|47203.52
01:29:46|47203.52
01:29:47|47203.52
01:29:48|47203.52
01:29:49|47203.52
01:29:50|47203.52
01:29:51|47203.53
01:29:52|47203.53
01:29:53|47203.53
01:29:54|47203.53
01:29:55|47201.74
01:29:56|47190.89
01:29:57|47190.89
01:29:58|47190.89
01:29:58|47190.89
01:29:59|47187.46
01:30:01|47187.47
01:30:02|47187.47
01:30:02|47187.47
01:30:04|47187.05
01:30:05|47180.
01:30:06|47173.2
01:30:07|47173.05
01:30:08|47173.2
01:30:09|47173.2
01:30:11|47175.99
01:30:11|47172.3
01:30:12|47172.3
01:30:14|47171.98
01:30:16|47170.11
01:30:16|47164.28
01:30:17|47164.15
01:30:18|47161.98
01:30:19|47150.45
01:30:20|47154.82
01:30:21|47150.09
01:30:22|47148.38
01:30:23|47149.3
01:30:24|47164.07
01:30:25|47164.07
01:30:26|47164.07
01:30:27|47164.07
01:30:28|47164.07
01:30:29|47164.07
01:30:30|47160.68
01:30:31|47160.69
01:30:32|47160.69
01:30:33|47160.69
01:30:34|47160.69
01:30:36|47166.53
01:30:37|47166.53
01:30:38|47165.42
01:30:39|47159.86
01:30:41|47163.57
01:30:41|47163.58
01:30:43|47163.58
01:30:43|47163.58
01:30:44|47163.58
01:30:45|47170.55
01:30:47|47173.18
01:30:48|47173.18
01:30:49|47173.18
01:30:50|47174.25
01:30:52|47180.47
01:30:53|47180.46
01:30:54|47180.46
01:30:55|47180.47
01:30:56|47191.03
01:30:57|47191.03
01:30:57|47191.03
01:30:59|47191.03
01:31:00|47191.03
01:31:01|47191.04
01:31:02|47189.99
01:31:02|47190.
01:31:04|47190.
01:31:05|47178.1
01:31:05|47178.1
01:31:06|47178.1
01:31:07|47178.1
01:31:09|47178.1
01:31:10|47178.1
01:31:11|47178.1
01:31:12|47181.94
01:31:13|47181.94
01:31:13|47181.95
01:31:15|47184.33
01:31:16|47190.94
01:31:17|47193.07
01:31:19|47193.07
01:31:19|47192.13
01:31:21|47192.13
01:31:21|47192.13
01:31:22|47192.13
01:31:23|47192.14
01:31:24|47205.51
01:31:26|47209.25
01:31:27|47217.72
01:31:27|47219.37
01:31:29|47219.37
01:31:30|47219.37
01:31:30|47224.58
01:31:31|47224.58
01:31:32|47227.47
01:31:35|47229.64
01:31:35|47230.29
01:31:37|47239.99
01:31:39|47239.99
01:31:40|47232.51
01:31:41|47225.93
01:31:42|47225.93
01:31:43|47225.93
01:31:45|47225.93
01:31:47|47239.22
01:31:47|47239.22
01:31:49|47239.22
01:31:50|47239.22
01:31:50|47232.62
01:31:52|47232.62
01:31:53|47232.62
01:31:54|47223.96
01:31:55|47223.96
01:31:56|47230.01
01:31:57|47237.27
01:31:58|47237.27
01:31:59|47237.27
01:32:01|47230.02
01:32:01|47224.5
01:32:02|47220.03
01:32:03|47220.01
01:32:04|47220.01
01:32:06|47224.32
01:32:06|47224.32
01:32:07|47226.66
01:32:09|47226.65
01:32:09|47226.65
01:32:10|47226.65
01:32:11|47226.65
01:32:12|47229.82
01:32:13|47226.67
01:32:14|47226.67
01:32:15|47226.85
01:32:16|47231.02
01:32:17|47231.01
01:32:19|47231.01
01:32:19|47231.01
01:32:20|47231.01
01:32:21|47231.01
01:32:22|47232.04
01:32:23|47232.04
01:32:24|47232.04
01:32:25|47234.09
01:32:27|47234.08
01:32:28|47234.08
01:32:29|47234.08
01:32:30|47234.08
01:32:31|47254.02
01:32:32|47265.3
01:32:33|47278.96
01:32:34|47289.46
01:32:36|47306.84
01:32:38|47316.84
01:32:39|47308.87
01:32:39|47292.77
01:32:41|47279.76
01:32:41|47279.79
01:32:43|47299.07
01:32:44|47308.34
01:32:46|47320.44
01:32:47|47333.32
01:32:48|47338.32
01:32:48|47346.44
01:32:50|47339.63
01:32:51|47322.91
01:32:52|47308.83
01:32:53|47320.42
01:32:53|47320.42
01:32:55|47316.92
01:32:56|47303.9
01:32:57|47303.9
01:32:58|47300.
01:32:58|47300.
01:32:59|47300.
01:33:00|47300.
01:33:01|47300.01
01:33:03|47300.01
01:33:04|47287.4
01:33:05|47289.3
01:33:05|47289.3
01:33:06|47289.29
01:33:07|47287.03
01:33:08|47287.03
01:33:09|47287.03
01:33:10|47275.86
01:33:12|47275.87
01:33:12|47280.17
01:33:14|47279.23
01:33:14|47279.23
01:33:15|47279.24
01:33:17|47273.12
01:33:17|47272.2
01:33:18|47272.2
01:33:19|47279.23
01:33:21|47279.23
01:33:21|47279.23
01:33:22|47269.35
01:33:23|47269.35
01:33:24|47269.35
01:33:25|47267.8
01:33:26|47267.8
01:33:27|47264.89
01:33:28|47263.96
01:33:30|47268.88
01:33:30|47272.92
01:33:32|47270.28
01:33:32|47270.27
01:33:34|47270.27
01:33:34|47270.27
01:33:37|47270.27
01:33:38|47270.26
01:33:40|47279.88
01:33:42|47279.88
01:33:42|47278.01
01:33:44|47277.03
01:33:46|47277.03
01:33:46|47277.03
01:33:48|47277.03
01:33:49|47281.18
01:33:49|47287.4
01:33:50|47295.5
01:33:51|47297.11
01:33:52|47276.52
01:33:53|47276.52
01:33:54|47276.51
01:33:56|47293.87
01:33:56|47284.22
01:33:57|47284.22
01:33:58|47284.22
01:33:59|47286.02
01:34:01|47286.02
01:34:01|47275.17
01:34:02|47273.12
01:34:03|47273.12
01:34:04|47273.12
01:34:05|47279.6
01:34:06|47279.6
01:34:07|47279.6
01:34:08|47279.6
01:34:09|47279.6
01:34:10|47279.6
01:34:11|47272.92
01:34:13|47272.92
01:34:13|47272.92
01:34:15|47272.92
01:34:16|47272.92
01:34:17|47271.57
01:34:17|47271.57
01:34:19|47271.57
01:34:19|47271.57
01:34:20|47271.57
01:34:22|47271.57
01:34:23|47266.62
01:34:23|47266.62
01:34:24|47266.62
01:34:25|47266.62
01:34:26|47266.62
01:34:27|47266.62
01:34:28|47266.62
01:34:30|47266.61
01:34:31|47251.76
01:34:31|47251.76
01:34:32|47254.24
01:34:33|47254.24
01:34:34|47254.24
01:34:35|47254.24
01:34:38|47254.24
01:34:39|47254.24
01:34:39|47254.24
01:34:40|47254.24
01:34:42|47254.67
01:34:42|47254.67
01:34:45|47254.67
01:34:46|47254.67
01:34:47|47254.67
01:34:47|47254.67
01:34:49|47254.67
01:34:50|47251.75
01:34:50|47240.57
01:34:51|47234.48
01:34:52|47234.48
01:34:53|47234.49
01:34:54|47234.49
01:34:55|47234.39
01:34:56|47234.39
01:34:57|47227.14
01:34:58|47227.14
01:35:00|47234.37
01:35:00|47234.38
01:35:02|47234.37
01:35:03|47234.38
01:35:04|47239.79
01:35:05|47244.55
01:35:06|47244.56
01:35:08|47243.8
01:35:09|47255.37
01:35:09|47259.03
01:35:10|47259.03
01:35:12|47260.41
01:35:12|47267.91
01:35:13|47267.91
01:35:14|47266.52
01:35:15|47258.84
01:35:16|47263.96
01:35:18|47263.96
01:35:19|47263.96
01:35:19|47263.96
01:35:21|47263.96
01:35:22|47268.93
01:35:22|47262.22
01:35:24|47258.83
01:35:25|47258.83
01:35:26|47258.84
01:35:27|47257.95
01:35:28|47257.95
01:35:29|47257.95
01:35:30|47257.95
01:35:31|47257.95
01:35:32|47257.95
01:35:33|47257.94
01:35:34|47255.01
01:35:35|47255.01
01:35:36|47254.98
01:35:38|47254.98
01:35:40|47258.83
01:35:42|47262.02
01:35:44|47246.69
01:35:45|47246.69
01:35:47|47245.67
01:35:48|47228.68
01:35:48|47222.99
01:35:50|47216.02
01:35:51|47216.02
01:35:52|47211.9
01:35:53|47212.12
01:35:54|47212.12
01:35:54|47212.13
01:35:56|47212.12
01:35:57|47212.12
01:35:58|47212.12
01:35:59|47212.12
01:36:01|47211.9
01:36:01|47211.9
01:36:03|47211.91
01:36:05|47219.24
01:36:06|47219.24
01:36:06|47219.24
01:36:08|47219.24
01:36:08|47219.24
01:36:10|47223.87
01:36:11|47222.87
01:36:13|47223.87
01:36:13|47223.86
01:36:14|47223.86
01:36:16|47222.85
01:36:16|47222.85
01:36:17|47213.7
01:36:18|47213.71
01:36:19|47213.71
01:36:20|47213.71
01:36:21|47213.71
01:36:22|47211.9
01:36:23|47211.91
01:36:24|47211.9
01:36:26|47211.9
01:36:26|47211.91
01:36:27|47211.91
01:36:28|47211.91
01:36:29|47211.91
01:36:30|47211.91
01:36:31|47213.69
01:36:32|47213.7
01:36:33|47213.7
01:36:34|47212.68
01:36:35|47211.91
01:36:36|47211.9
01:36:37|47211.9
01:36:39|47211.9
01:36:40|47211.91
01:36:42|47211.91
01:36:43|47211.91
01:36:44|47211.9
01:36:45|47211.9
01:36:45|47211.9
01:36:47|47211.9
01:36:48|47211.92
01:36:49|47211.92
01:36:50|47211.92
01:36:51|47213.67
01:36:52|47213.67
01:36:53|47213.68
01:36:54|47213.68
01:36:55|47213.67
01:36:56|47213.68
01:36:57|47213.68
01:36:58|47213.68
01:36:59|47213.68
01:37:00|47206.74
01:37:01|47203.33
01:37:02|47201.75
01:37:03|47207.92
01:37:04|47213.68
01:37:05|47213.67
01:37:06|47213.67
01:37:07|47213.68
01:37:08|47213.68
01:37:09|47217.05
01:37:10|47217.05
01:37:11|47217.05
01:37:12|47217.05
01:37:13|47230.28
01:37:14|47234.93
01:37:15|47230.8
01:37:16|47237.5
01:37:17|47236.59
01:37:18|47232.9
01:37:19|47231.32
01:37:20|47231.32
01:37:21|47231.31
01:37:22|47231.31
01:37:23|47231.31
01:37:25|47230.5
01:37:26|47223.1
01:37:27|47223.1
01:37:28|47221.86
01:37:29|47221.86
01:37:30|47221.86
01:37:31|47221.86
01:37:32|47227.16
01:37:33|47227.16
01:37:34|47227.16
01:37:34|47227.16
01:37:36|47227.16
01:37:37|47227.15
01:37:37|47227.15
01:37:39|47227.16
01:37:41|47232.46
01:37:42|47232.45
01:37:42|47207.
01:37:45|47200.17
01:37:46|47200.17
01:37:48|47200.17
01:37:49|47209.74
01:37:50|47213.55
01:37:51|47213.55
01:37:52|47209.74
01:37:53|47200.16
01:37:54|47200.16
01:37:55|47200.16
01:37:56|47204.25
01:37:57|47204.24
01:37:58|47204.24
01:37:59|47204.24
01:38:00|47204.24
01:38:01|47204.24
01:38:02|47204.24
01:38:03|47200.72
01:38:04|47200.72
01:38:05|47200.73
01:38:06|47200.72
01:38:07|47200.72
01:38:08|47200.72
01:38:09|47200.72
01:38:10|47200.04
01:38:11|47208.52
01:38:12|47215.21
01:38:13|47216.02
01:38:14|47222.03
01:38:15|47223.71
01:38:16|47223.71
01:38:17|47223.7
01:38:18|47223.71
01:38:19|47223.71
01:38:20|47223.71
01:38:21|47223.71
01:38:22|47223.71
01:38:23|47223.71
01:38:24|47223.71
01:38:25|47223.71
01:38:26|47223.71
01:38:27|47223.71
01:38:28|47223.71
01:38:29|47223.71
01:38:30|47223.71
01:38:31|47223.7
01:38:32|47223.7
01:38:33|47223.71
01:38:34|47223.7
01:38:35|47223.71
01:38:36|47223.71
01:38:37|47223.71
01:38:38|47223.7
01:38:39|47223.7
01:38:40|47223.71
01:38:42|47216.
01:38:44|47204.52
01:38:46|47204.52
01:38:47|47214.96
01:38:49|47216.38
01:38:49|47214.
01:38:51|47214.01
01:38:52|47214.01
01:38:53|47214.
01:38:55|47214.
01:38:56|47214.01
01:38:57|47214.01
01:38:58|47217.89
01:38:59|47217.88
01:39:00|47222.86
01:39:02|47227.62
01:39:03|47227.63
01:39:04|47227.63
01:39:05|47227.63
01:39:06|47227.63
01:39:07|47227.63
01:39:08|47227.63
01:39:09|47227.63
01:39:10|47227.63
01:39:11|47227.62
01:39:12|47223.31
01:39:13|47218.15
01:39:14|47218.15
01:39:15|47218.14
01:39:16|47214.52
01:39:18|47214.52
01:39:18|47214.52
01:39:20|47216.52
01:39:21|47216.52
01:39:22|47214.74
01:39:23|47219.83
01:39:24|47221.51
01:39:25|47221.86
01:39:25|47221.86
01:39:26|47221.86
01:39:27|47217.68
01:39:28|47217.68
01:39:29|47217.68
01:39:30|47219.76
01:39:32|47227.48
01:39:32|47227.48
01:39:34|47227.47
01:39:35|47227.47
01:39:36|47226.68
01:39:37|47226.69
01:39:38|47226.69
01:39:39|47226.69
01:39:40|47226.68
01:39:41|47226.68
01:39:43|47216.01
01:39:45|47216.01
01:39:46|47216.01
01:39:46|47216.01
01:39:48|47216.01
01:39:50|47216.01
01:39:51|47216.01
01:39:52|47216.01
01:39:53|47216.01
01:39:55|47216.01
01:39:56|47216.83
01:39:58|47216.83
01:39:59|47221.84
01:39:59|47220.74
01:40:00|47220.74
01:40:01|47216.
01:40:03|47217.07
01:40:04|47217.07
01:40:05|47217.07
01:40:06|47217.07
01:40:06|47217.06
01:40:08|47217.06
01:40:09|47216.
01:40:10|47214.02
01:40:11|47214.02
01:40:12|47214.02
01:40:13|47200.01
01:40:15|47195.61
01:40:15|47195.61
01:40:16|47195.61
01:40:17|47195.62
01:40:19|47195.62
01:40:19|47193.88
01:40:20|47193.88
01:40:21|47193.88
01:40:22|47199.98
01:40:23|47199.97
01:40:25|47199.98
01:40:25|47199.98
01:40:27|47199.98
01:40:27|47199.97
01:40:29|47199.98
01:40:30|47199.98
01:40:31|47199.98
01:40:31|47199.97
01:40:32|47199.97
01:40:33|47199.98
01:40:34|47200.14
01:40:36|47199.34
01:40:36|47200.
01:40:37|47200.
01:40:38|47200.
01:40:39|47204.28
01:40:40|47204.28
01:40:41|47208.52
01:40:44|47200.04
01:40:45|47194.26
01:40:47|47194.26
01:40:48|47194.26
01:40:49|47194.26
01:40:49|47199.07
01:40:50|47199.07
01:40:51|47199.07
01:40:53|47199.07
01:40:55|47199.07
01:40:56|47199.08
01:40:57|47199.08
01:40:57|47199.08
01:40:59|47192.41
01:40:59|47191.89
01:41:00|47191.56
01:41:01|47190.
01:41:02|47190.
01:41:05|47190.
01:41:05|47188.19
01:41:06|47188.2
01:41:07|47182.6
01:41:08|47179.34
01:41:09|47179.34
01:41:10|47174.48
01:41:11|47174.48
01:41:12|47174.34
01:41:13|47173.11
01:41:14|47168.92
01:41:15|47168.52
01:41:16|47166.63
01:41:17|47166.34
01:41:18|47166.34
01:41:19|47165.39
01:41:20|47165.39
01:41:21|47165.39
01:41:23|47165.39
01:41:23|47165.39
01:41:24|47165.39
01:41:25|47165.39
01:41:26|47165.32
01:41:27|47158.47
01:41:28|47155.78
01:41:29|47155.78
01:41:30|47155.78
01:41:31|47158.14
01:41:32|47158.14
01:41:33|47168.56
01:41:34|47169.14
01:41:35|47169.13
01:41:36|47169.13
01:41:37|47169.14
01:41:38|47169.14
01:41:39|47169.13
01:41:40|47169.14
01:41:41|47169.14
01:41:42|47169.13
01:41:44|47168.56
01:41:46|47168.56
01:41:48|47163.77
01:41:49|47163.77
01:41:49|47163.77
01:41:52|47163.77
01:41:53|47163.77
01:41:55|47160.99
01:41:55|47160.99
01:41:57|47160.41
01:41:58|47156.89
01:41:59|47156.89
01:42:00|47157.57
01:42:01|47157.58
01:42:02|47157.58
01:42:03|47157.58
01:42:04|47145.24
01:42:05|47145.24
01:42:06|47145.23
01:42:07|47145.23
01:42:08|47145.23
01:42:09|47145.24
01:42:10|47148.4
01:42:11|47148.4
01:42:12|47148.4
01:42:13|47148.39
01:42:14|47148.4
01:42:15|47148.4
01:42:16|47148.4
01:42:17|47148.39
01:42:18|47148.4
01:42:19|47148.4
01:42:20|47148.4
01:42:21|47154.52
01:42:22|47151.89
01:42:23|47154.38
01:42:24|47157.62
01:42:25|47157.62
01:42:26|47161.99
01:42:27|47157.3
01:42:28|47157.29
01:42:29|47157.3
01:42:30|47157.26
01:42:32|47151.09
01:42:33|47151.09
01:42:34|47151.08
01:42:34|47152.58
01:42:36|47152.58
01:42:37|47152.59
01:42:37|47152.59
01:42:39|47152.58
01:42:40|47151.69
01:42:41|47151.69
01:42:42|47151.7
01:42:43|47151.7
01:42:44|47151.7
01:42:45|47155.79
01:42:47|47152.13
01:42:48|47152.55
01:42:49|47152.55
01:42:50|47157.54
01:42:51|47157.54
01:42:52|47157.54
01:42:53|47157.55
01:42:54|47166.11
01:42:56|47187.46
01:42:56|47188.6
01:42:58|47180.24
01:43:00|47180.22
01:43:00|47180.22
01:43:02|47174.66
01:43:02|47174.65
01:43:04|47174.66
01:43:05|47174.66
01:43:05|47174.66
01:43:06|47174.66
01:43:07|47160.76
01:43:08|47160.76
01:43:10|47160.76
01:43:10|47160.76
01:43:11|47160.76
01:43:13|47160.76
01:43:13|47160.76
01:43:14|47160.76
01:43:15|47160.76
01:43:18|47160.75
01:43:18|47160.75
01:43:19|47160.75
01:43:20|47169.46
01:43:22|47169.46
01:43:22|47169.46
01:43:23|47169.47
01:43:25|47169.47
01:43:26|47158.97
01:43:27|47158.97
01:43:28|47158.97
01:43:29|47158.97
01:43:30|47158.97
01:43:31|47158.98
01:43:32|47158.98
01:43:33|47158.98
01:43:34|47170.77
01:43:35|47170.77
01:43:36|47170.77
01:43:37|47170.77
01:43:38|47170.78
01:43:39|47170.77
01:43:40|47170.77
01:43:41|47170.77
01:43:42|47164.69
01:43:43|47164.69
01:43:44|47164.69
01:43:46|47164.68
01:43:48|47164.68
01:43:50|47150.01
01:43:52|47150.01
01:43:53|47144.84
01:43:54|47144.87
01:43:55|47144.88
01:43:57|47144.88
01:43:57|47144.88
01:43:58|47145.08
01:43:59|47146.18
01:44:01|47146.18
01:44:01|47146.18
01:44:03|47150.
01:44:03|47150.
01:44:04|47150.
01:44:05|47150.01
01:44:06|47150.01
01:44:07|47150.
01:44:08|47150.01
01:44:09|47150.01
01:44:10|47159.33
01:44:12|47159.32
01:44:13|47159.32
01:44:14|47159.32
01:44:15|47159.32
01:44:16|47159.31
01:44:17|47159.31
01:44:18|47159.32
01:44:20|47160.71
01:44:21|47164.69
01:44:22|47164.69
01:44:22|47164.69
01:44:24|47164.68
01:44:26|47163.8
01:44:26|47163.8
01:44:28|47160.73
01:44:28|47160.73
01:44:29|47160.73
01:44:31|47160.73
01:44:31|47160.72
01:44:32|47160.72
01:44:34|47160.72
01:44:34|47164.68
01:44:35|47164.67
01:44:36|47164.67
01:44:38|47164.67
01:44:38|47164.67
01:44:39|47164.69
01:44:40|47164.69
01:44:41|47164.69
01:44:42|47164.69
01:44:44|47164.69
01:44:44|47164.69
01:44:45|47169.16
01:44:48|47169.15
01:44:49|47169.15
01:44:51|47169.15
01:44:52|47169.15
01:44:53|47169.15
01:44:55|47169.15
01:44:57|47169.16
01:44:57|47169.16
01:44:58|47169.16
01:44:59|47169.16
01:45:00|47169.16
01:45:02|47169.16
01:45:03|47169.16
01:45:04|47169.15
01:45:05|47157.04
01:45:06|47150.49
01:45:07|47144.88
01:45:09|47140.48
01:45:10|47135.74
01:45:11|47135.74
01:45:12|47142.94
01:45:13|47142.94
01:45:14|47142.94
01:45:15|47142.94
01:45:16|47142.12
01:45:17|47138.49
01:45:18|47138.49
01:45:19|47138.49
01:45:20|47138.49
01:45:21|47138.49
01:45:22|47138.49
01:45:23|47138.49
01:45:24|47138.46
01:45:25|47138.46
01:45:26|47138.03
01:45:27|47129.26
01:45:29|47128.11
01:45:29|47128.11
01:45:31|47128.11
01:45:31|47128.11
01:45:33|47128.11
01:45:33|47128.11
01:45:34|47128.11
01:45:35|47128.1
01:45:36|47128.1
01:45:38|47127.65
01:45:38|47127.65
01:45:40|47127.65
01:45:41|47127.65
01:45:41|47127.65
01:45:42|47127.66
01:45:44|47127.66
01:45:44|47127.66
01:45:45|47127.66
01:45:47|47127.66
01:45:49|47123.23
01:45:49|47122.74
01:45:51|47116.75
01:45:52|47111.9
01:45:54|47111.12
01:45:54|47106.13
01:45:56|47106.13
01:45:57|47106.13
01:45:58|47106.13
01:45:59|47106.13
01:46:01|47106.13
01:46:02|47106.13
01:46:02|47106.12
01:46:04|47106.12
01:46:05|47091.94
01:46:07|47091.94
01:46:07|47091.94
01:46:08|47091.94
01:46:09|47091.94
01:46:10|47091.94
01:46:11|47091.94
01:46:12|47091.94
01:46:13|47091.94
01:46:14|47091.94
01:46:15|47091.95
01:46:16|47091.95
01:46:17|47091.95
01:46:18|47091.95
01:46:20|47094.31
01:46:20|47097.31
01:46:21|47097.31
01:46:24|47103.85
01:46:24|47103.85
01:46:26|47103.85
01:46:27|47103.85
01:46:28|47097.46
01:46:29|47097.3
01:46:29|47097.3
01:46:30|47097.3
01:46:32|47097.3
01:46:32|47097.3
01:46:34|47097.3
01:46:35|47097.3
01:46:36|47091.94
01:46:36|47091.94
01:46:37|47091.94
01:46:38|47091.94
01:46:39|47091.94
01:46:41|47091.95
01:46:42|47091.94
01:46:43|47087.56
01:46:43|47087.55
01:46:44|47074.86
01:46:45|47074.17
01:46:46|47073.26
01:46:47|47073.27
01:46:50|47076.58
01:46:51|47068.97
01:46:51|47061.23
01:46:53|47067.37
01:46:54|47075.25
01:46:55|47069.08
01:46:57|47060.15
01:46:59|47064.37
01:46:59|47066.93
01:47:01|47061.82
01:47:01|47061.82
01:47:02|47078.15
01:47:04|47069.29
01:47:05|47066.19
01:47:06|47066.19
01:47:06|47063.55
01:47:07|47063.55
01:47:08|47063.55
01:47:09|47063.55
01:47:12|47063.55
01:47:12|47063.54
01:47:13|47063.54
01:47:14|47060.15
01:47:16|47060.15
01:47:17|47060.15
01:47:18|47060.15
01:47:18|47060.15
01:47:20|47061.6
01:47:20|47060.16
01:47:22|47055.03
01:47:23|47055.
01:47:23|47055.01
01:47:25|47055.01
01:47:25|47055.03
01:47:26|47055.02
01:47:28|47055.03
01:47:29|47078.57
01:47:29|47078.57
01:47:31|47078.57
01:47:32|47070.56
01:47:32|47067.04
01:47:33|47066.86
01:47:34|47066.86
01:47:36|47066.86
01:47:37|47071.84
01:47:38|47071.84
01:47:38|47071.84
01:47:40|47071.85
01:47:40|47071.85
01:47:42|47075.78
01:47:42|47075.78
01:47:44|47070.76
01:47:44|47076.52
01:47:45|47070.76
01:47:46|47070.76
01:47:47|47070.76
01:47:48|47067.4
01:47:51|47067.4
01:47:52|47067.4
01:47:53|47067.41
01:47:55|47067.41
01:47:56|47067.39
01:47:58|47066.21
01:47:58|47066.21
01:48:00|47066.21
01:48:01|47075.92
01:48:01|47075.92
01:48:02|47077.77
01:48:04|47079.46
01:48:04|47079.46
01:48:06|47079.46
01:48:06|47079.46
01:48:08|47079.46
01:48:09|47079.46
01:48:09|47079.46
01:48:10|47079.45
01:48:12|47068.85
01:48:13|47067.36
01:48:14|47067.37
01:48:15|47067.37
01:48:15|47067.37
01:48:17|47067.36
01:48:18|47067.36
01:48:19|47067.36
01:48:20|47067.36
01:48:20|47067.36
01:48:21|47067.36
01:48:23|47067.36
01:48:23|47067.37
01:48:25|47067.37
01:48:26|47067.37
01:48:27|47067.37
01:48:28|47067.36
01:48:29|47067.36
01:48:29|47067.36
01:48:31|47067.37
01:48:31|47067.36
01:48:33|47067.36
01:48:34|47069.5
01:48:35|47079.44
01:48:36|47079.44
01:48:38|47079.44
01:48:38|47079.44
01:48:39|47079.45
01:48:40|47079.45
01:48:41|47079.45
01:48:42|47079.45
01:48:43|47079.44
01:48:44|47079.44
01:48:46|47079.45
01:48:46|47079.45
01:48:47|47079.47
01:48:49|47079.47
01:48:49|47079.47
01:48:52|47079.47
01:48:53|47079.47
01:48:54|47079.47
01:48:55|47079.47
01:48:56|47079.47
01:48:58|47079.46
01:48:59|47079.46
01:49:00|47079.46
01:49:01|47079.46
01:49:02|47071.32
01:49:03|47069.49
01:49:05|47063.13
01:49:06|47060.23
01:49:07|47058.99
01:49:08|47058.99
01:49:09|47058.99
01:49:10|47058.99
01:49:11|47065.98
01:49:12|47064.44
01:49:13|47064.44
01:49:14|47063.28
01:49:15|47068.06
01:49:16|47085.62
01:49:17|47086.07
01:49:18|47086.06
01:49:19|47086.06
01:49:19|47086.06
01:49:21|47082.42
01:49:21|47059.55
01:49:23|47058.98
01:49:24|47044.71
01:49:25|47043.47
01:49:26|47043.17
01:49:26|47035.11
01:49:27|47031.03
01:49:29|47031.04
01:49:30|47031.04
01:49:31|47031.04
01:49:32|47031.04
01:49:33|47031.03
01:49:33|47031.04
01:49:35|47031.04
01:49:36|47032.54
01:49:37|47032.54
01:49:38|47035.08
01:49:39|47035.07
01:49:40|47035.07
01:49:41|47035.08
01:49:42|47039.41
01:49:43|47039.42
01:49:44|47039.41
01:49:45|47039.41
01:49:46|47039.41
01:49:47|47039.41
01:49:48|47039.41
01:49:49|47039.41
01:49:50|47039.42
01:49:50|47039.41
01:49:53|47039.41
01:49:55|47039.41
01:49:56|47037.88
01:49:57|47030.76
01:49:59|47030.77
01:50:00|47024.24
01:50:02|47020.33
01:50:03|47020.33
01:50:04|47020.33
01:50:05|47020.33
01:50:05|47020.23
01:50:07|47019.26
01:50:07|47019.25
01:50:09|47019.25
01:50:10|47019.25
01:50:11|47019.26
01:50:12|47019.25
01:50:14|47019.26
01:50:14|47019.71
01:50:15|47019.7
01:50:16|47019.7
01:50:17|47020.
01:50:18|47020.
01:50:20|47020.
01:50:20|47021.47
01:50:23|47023.25
01:50:23|47023.24
01:50:24|47031.43
01:50:26|47034.73
01:50:26|47034.74
01:50:27|47044.71
01:50:28|47044.71
01:50:29|47047.09
01:50:30|47062.68
01:50:31|47062.68
01:50:32|47062.68
01:50:33|47054.57
01:50:34|47060.3
01:50:35|47060.3
01:50:36|47060.3
01:50:37|47060.3
01:50:38|47054.56
01:50:39|47048.71
01:50:40|47044.71
01:50:41|47043.83
01:50:42|47037.48
01:50:43|47043.8
01:50:44|47043.8
01:50:45|47035.99
01:50:46|47038.7
01:50:47|47038.7
01:50:48|47038.7
01:50:49|47038.7
01:50:50|47038.7
01:50:51|47038.7
01:50:53|47038.69
01:50:55|47038.69
01:50:55|47038.69
01:50:57|47038.75
01:50:58|47040.6
01:50:59|47040.6
01:51:00|47040.6
01:51:01|47040.6
01:51:02|47040.6
01:51:03|47040.6
01:51:04|47040.6
01:51:05|47040.6
01:51:06|47040.6
01:51:07|47040.6
01:51:08|47040.6
01:51:09|47050.1
01:51:10|47059.4
01:51:11|47059.4
01:51:12|47059.27
01:51:13|47066.04
01:51:14|47071.97
01:51:15|47075.35
01:51:16|47075.37
01:51:17|47075.37
01:51:18|47075.35
01:51:19|47075.35
01:51:20|47075.36
01:51:21|47075.36
01:51:22|47075.36
01:51:23|47075.36
01:51:24|47075.35
01:51:25|47075.35
01:51:26|47075.35
01:51:28|47075.36
01:51:29|47075.36
01:51:29|47075.36
01:51:31|47075.39
01:51:32|47075.39
01:51:33|47075.39
01:51:34|47075.39
01:51:35|47076.06
01:51:36|47076.06
01:51:37|47076.06
01:51:39|47084.82
01:51:39|47084.81
01:51:40|47080.31
01:51:41|47075.36
01:51:42|47075.36
01:51:43|47075.36
01:51:44|47075.36
01:51:45|47080.07
01:51:46|47080.07
01:51:48|47084.81
01:51:48|47093.9
01:51:49|47089.35
01:51:50|47089.35
01:51:51|47089.35
01:51:52|47084.83
01:51:55|47098.36
01:51:56|47098.36
01:51:57|47109.86
01:51:59|47123.14
01:52:01|47125.27
01:52:01|47125.27
01:52:03|47129.13
01:52:04|47116.73
01:52:05|47116.73
01:52:06|47116.73
01:52:06|47116.73
01:52:07|47119.24
01:52:10|47124.84
01:52:10|47124.84
01:52:11|47124.84
01:52:12|47124.84
01:52:13|47128.99
01:52:14|47128.99
01:52:16|47133.23
01:52:17|47133.24
01:52:18|47133.24
01:52:19|47133.24
01:52:20|47133.24
01:52:21|47133.24
01:52:22|47137.64
01:52:23|47137.64
01:52:24|47137.64
01:52:25|47148.92
01:52:26|47153.21
01:52:27|47157.67
01:52:28|47158.91
01:52:29|47168.64
01:52:30|47171.
01:52:31|47173.64
01:52:32|47177.49
01:52:33|47177.49
01:52:34|47175.96
01:52:35|47163.38
01:52:36|47165.74
01:52:37|47163.38
01:52:38|47178.69
01:52:39|47182.66
01:52:40|47182.66
01:52:41|47178.06
01:52:42|47178.06
01:52:43|47178.06
01:52:45|47178.06
01:52:45|47177.2
01:52:46|47177.2
01:52:48|47177.2
01:52:48|47172.91
01:52:50|47166.68
01:52:50|47167.68
01:52:51|47158.92
01:52:52|47158.92
01:52:53|47155.56
01:52:56|47155.56
01:52:57|47160.28
01:52:58|47160.28
01:53:00|47167.36
01:53:02|47178.82
01:53:03|47177.2
01:53:04|47165.58
01:53:05|47174.14
01:53:05|47174.14
01:53:07|47174.14
01:53:07|47167.15
01:53:08|47167.19
01:53:10|47166.47
01:53:11|47163.51
01:53:12|47171.77
01:53:13|47174.12
01:53:14|47174.12
01:53:14|47170.74
01:53:16|47173.11
01:53:17|47170.77
01:53:18|47170.77
01:53:19|47169.77
01:53:20|47169.77
01:53:21|47169.77
01:53:22|47173.08
01:53:23|47173.08
01:53:23|47173.08
01:53:25|47173.08
01:53:25|47173.08
01:53:27|47158.08
01:53:28|47158.08
01:53:29|47175.28
01:53:30|47175.28
01:53:31|47175.28
01:53:32|47175.28
01:53:34|47179.81
01:53:34|47183.66
01:53:36|47183.66
01:53:36|47180.4
01:53:38|47180.4
01:53:38|47180.4
01:53:39|47180.4
01:53:41|47180.4
01:53:42|47180.4
01:53:43|47185.79
01:53:43|47185.8
01:53:45|47185.79
01:53:46|47185.79
01:53:46|47183.67
01:53:47|47185.79
01:53:48|47185.79
01:53:51|47187.4
01:53:51|47187.4
01:53:52|47173.37
01:53:53|47173.37
01:53:54|47174.79
01:53:56|47174.79
01:53:57|47174.78
01:53:59|47174.79
01:54:01|47174.79
01:54:01|47174.79
01:54:02|47174.79
01:54:05|47170.81
01:54:06|47149.38
01:54:07|47149.37
01:54:08|47149.38
01:54:09|47149.38
01:54:10|47149.38
01:54:11|47149.28
01:54:12|47141.37
01:54:14|47141.37
01:54:14|47141.37
01:54:16|47141.37
01:54:17|47141.37
01:54:17|47141.37
01:54:19|47142.09
01:54:20|47142.09
01:54:21|47148.1
01:54:21|47148.1
01:54:22|47150.09
01:54:24|47150.09
01:54:25|47150.09
01:54:26|47150.09
01:54:26|47150.09
01:54:29|47150.09
01:54:30|47150.09
01:54:30|47143.3
01:54:32|47142.93
01:54:32|47142.93
01:54:33|47142.93
01:54:34|47142.84
01:54:35|47139.92
01:54:37|47139.92
01:54:37|47145.9
01:54:38|47145.9
01:54:40|47158.9
01:54:41|47158.91
01:54:41|47158.91
01:54:42|47158.91
01:54:44|47174.18
01:54:44|47174.17
01:54:45|47176.63
01:54:46|47180.84
01:54:48|47180.84
01:54:48|47180.84
01:54:50|47180.84
01:54:51|47180.84
01:54:52|47180.84
01:54:53|47180.84
01:54:53|47180.84
01:54:55|47180.84
01:54:56|47180.84
01:54:58|47180.84
01:54:59|47180.84
01:55:00|47180.84
01:55:00|47182.98
01:55:02|47184.79
01:55:04|47187.45
01:55:05|47187.45
01:55:05|47182.57
01:55:07|47182.57
01:55:09|47179.65
01:55:10|47176.62
01:55:10|47176.62
01:55:12|47176.62
01:55:14|47176.62
01:55:15|47184.72
01:55:16|47184.69
01:55:17|47179.43
01:55:18|47179.43
01:55:18|47187.5
01:55:19|47187.5
01:55:21|47187.5
01:55:22|47187.5
01:55:23|47187.5
01:55:25|47198.15
01:55:25|47197.25
01:55:26|47197.25
01:55:27|47188.16
01:55:29|47188.16
01:55:29|47188.15
01:55:31|47188.15
01:55:32|47188.15
01:55:32|47187.88
01:55:33|47187.88
01:55:34|47187.88
01:55:35|47188.16
01:55:36|47188.16
01:55:38|47188.16
01:55:38|47193.36
01:55:39|47193.35
01:55:40|47193.35
01:55:43|47191.16
01:55:44|47191.16
01:55:45|47190.12
01:55:46|47194.8
01:55:47|47194.26
01:55:48|47193.63
01:55:50|47192.72
01:55:51|47186.56
01:55:51|47186.92
01:55:52|47186.92
01:55:54|47186.92
01:55:55|47186.91
01:55:55|47186.92
01:55:56|47192.68
01:55:59|47192.68
01:56:01|47192.68
01:56:02|47186.09
01:56:04|47186.77
01:56:05|47186.77
01:56:06|47186.44
01:56:07|47186.44
01:56:08|47186.44
01:56:09|47186.44
01:56:10|47186.44
01:56:11|47186.44
01:56:13|47186.44
01:56:15|47186.44
01:56:15|47185.24
01:56:17|47185.24
01:56:18|47185.24
01:56:18|47186.73
01:56:19|47186.73
01:56:21|47186.77
01:56:22|47191.51
01:56:22|47191.5
01:56:23|47191.5
01:56:24|47189.7
01:56:26|47185.09
01:56:27|47185.09
01:56:27|47185.09
01:56:28|47185.09
01:56:30|47185.08
01:56:30|47178.43
01:56:32|47162.93
01:56:32|47159.
01:56:33|47159.
01:56:34|47158.91
01:56:36|47157.3
01:56:36|47157.3
01:56:38|47158.92
01:56:39|47158.91
01:56:40|47158.92
01:56:41|47158.91
01:56:42|47158.92
01:56:43|47158.91
01:56:44|47158.91
01:56:45|47150.45
01:56:46|47144.65
01:56:46|47144.65
01:56:48|47153.73
01:56:48|47158.19
01:56:50|47158.19
01:56:51|47158.19
01:56:52|47158.19
01:56:52|47164.42
01:56:54|47165.83
01:56:54|47165.84
01:56:55|47165.84
01:56:57|47165.83
01:56:58|47165.84
01:56:58|47165.84
01:57:01|47165.28
01:57:03|47158.19
01:57:04|47163.07
01:57:04|47163.07
01:57:06|47163.08
01:57:07|47163.08
01:57:08|47163.07
01:57:09|47156.94
01:57:10|47155.22
01:57:11|47154.39
01:57:12|47150.96
01:57:13|47155.73
01:57:14|47152.94
01:57:15|47150.96
01:57:16|47142.42
01:57:17|47142.42
01:57:18|47142.41
01:57:19|47142.41
01:57:20|47141.94
01:57:21|47141.94
01:57:22|47141.94
01:57:23|47134.06
01:57:24|47134.07
01:57:25|47132.17
01:57:26|47132.17
01:57:27|47132.17
01:57:28|47132.17
01:57:29|47132.17
01:57:30|47132.14
01:57:31|47135.53
01:57:32|47135.54
01:57:33|47135.54
01:57:34|47135.53
01:57:35|47135.54
01:57:36|47135.54
01:57:37|47135.54
01:57:38|47135.54
01:57:39|47135.54
01:57:41|47135.54
01:57:41|47137.99
01:57:42|47137.98
01:57:43|47138.36
01:57:44|47150.23
01:57:45|47153.73
01:57:46|47153.73
01:57:47|47153.73
01:57:48|47153.73
01:57:49|47153.73
01:57:50|47153.73
01:57:51|47150.54
01:57:52|47150.54
01:57:54|47139.77
01:57:54|47130.38
01:57:55|47138.2
01:57:56|47145.05
01:57:57|47145.06
01:57:58|47145.06
01:58:00|47145.06
01:58:02|47144.19
01:58:03|47144.19
01:58:04|47144.19
01:58:06|47147.34
01:58:07|47143.89
01:58:08|47143.89
01:58:09|47143.89
01:58:10|47143.89
01:58:11|47143.89
01:58:12|47143.89
01:58:13|47143.89
01:58:15|47143.89
01:58:16|47143.89
01:58:17|47143.89
01:58:18|47143.89
01:58:19|47142.18
01:58:19|47142.18
01:58:21|47142.18
01:58:22|47136.72
01:58:22|47136.72
01:58:23|47136.72
01:58:24|47136.72
01:58:25|47136.72
01:58:27|47136.72
01:58:27|47136.72
01:58:28|47136.72
01:58:30|47135.24
01:58:30|47135.24
01:58:32|47135.24
01:58:32|47135.24
01:58:34|47135.24
01:58:35|47135.24
01:58:35|47135.24
01:58:37|47135.24
01:58:38|47135.24
01:58:38|47135.24
01:58:39|47135.38
01:58:40|47144.41
01:58:41|47140.98
01:58:42|47140.97
01:58:43|47140.97
01:58:45|47140.98
01:58:46|47140.98
01:58:47|47140.98
01:58:48|47140.98
01:58:48|47140.98
01:58:49|47140.98
01:58:50|47140.98
01:58:51|47140.97
01:58:52|47140.97
01:58:53|47153.07
01:58:54|47153.07
01:58:56|47153.07
01:58:56|47153.07
01:58:57|47153.07
01:58:59|47153.07
01:58:59|47153.07
01:59:02|47153.07
01:59:02|47153.08
01:59:04|47153.08
01:59:06|47140.98
01:59:07|47140.98
01:59:09|47136.74
01:59:09|47142.51
01:59:10|47141.45
01:59:11|47136.76
01:59:12|47136.76
01:59:13|47136.76
01:59:14|47136.76
01:59:15|47136.74
01:59:16|47136.74
01:59:17|47139.51
01:59:18|47140.38
01:59:19|47140.29
01:59:20|47139.42
01:59:21|47124.99
01:59:22|47121.43
01:59:23|47121.43
01:59:24|47121.43
01:59:25|47121.44
01:59:26|47121.44
01:59:28|47121.44
01:59:29|47121.44
01:59:30|47121.44
01:59:31|47121.44
01:59:32|47121.44
01:59:33|47121.44
01:59:34|47121.43
01:59:35|47123.03
01:59:36|47123.03
01:59:37|47123.03
01:59:38|47123.03
01:59:39|47123.03
01:59:40|47123.03
01:59:41|47123.03
01:59:42|47129.01
01:59:43|47129.01
01:59:44|47130.58
01:59:45|47130.58
01:59:46|47130.58
01:59:47|47132.43
01:59:48|47133.38
01:59:49|47133.37
01:59:50|47133.37
01:59:51|47141.76
01:59:52|47131.37
01:59:53|47129.25
01:59:54|47120.24
01:59:55|47120.24
01:59:56|47120.24
01:59:57|47120.24
01:59:58|47120.24
01:59:59|47120.24
02:00:00|47120.24
02:00:01|47120.24
02:00:03|47126.76
02:00:05|47117.24
02:00:05|47104.36
02:00:07|47093.91
02:00:08|47082.87
02:00:09|47079.69
02:00:10|47075.97
02:00:10|47075.98
02:00:11|47070.2
02:00:13|47070.2
02:00:13|47070.2
02:00:14|47070.19
02:00:16|47069.29
02:00:16|47061.22
02:00:17|47061.22
02:00:18|47061.22
02:00:19|47061.22
02:00:20|47061.22
02:00:21|47061.22
02:00:22|47061.22
02:00:23|47061.23
02:00:24|47061.22
02:00:26|47061.22
02:00:26|47061.22
02:00:29|47057.37
02:00:29|47053.64
02:00:30|47053.63
02:00:31|47053.64
02:00:32|47053.63
02:00:33|47053.63
02:00:34|47053.63
02:00:35|47053.63
02:00:36|47053.64
02:00:37|47053.64
02:00:38|47053.63
02:00:39|47047.2
02:00:40|47047.17
02:00:41|47043.24
02:00:42|47043.24
02:00:43|47043.24
02:00:44|47053.64
02:00:45|47057.24
02:00:47|47051.65
02:00:47|47043.24
02:00:49|47043.24
02:00:50|47042.97
02:00:51|47040.82
02:00:52|47040.82
02:00:53|47040.82
02:00:53|47040.82
02:00:54|47040.82
02:00:55|47045.49
02:00:57|47053.3
02:00:57|47054.43
02:00:58|47054.43
02:01:00|47047.48
02:01:01|47050.2
02:01:01|47050.2
02:01:04|47053.79
02:01:05|47053.79
02:01:06|47055.35
02:01:08|47055.35
02:01:08|47055.36
02:01:10|47055.35
02:01:11|47055.35
02:01:12|47055.35
02:01:14|47055.35
02:01:15|47055.35
02:01:16|47055.35
02:01:16|47058.56
02:01:18|47058.56
02:01:19|47058.57
02:01:20|47058.57
02:01:21|47058.57
02:01:21|47058.57
02:01:23|47058.56
02:01:24|47058.56
02:01:25|47058.56
02:01:26|47058.56
02:01:27|47058.56
02:01:28|47058.56
02:01:28|47058.56
02:01:30|47058.57
02:01:31|47058.57
02:01:32|47058.57
02:01:33|47058.57
02:01:34|47058.56
02:01:35|47058.57
02:01:36|47058.57
02:01:37|47061.54
02:01:38|47061.54
02:01:39|47061.54
02:01:40|47060.02
02:01:41|47060.02
02:01:42|47060.02
02:01:43|47060.02
02:01:44|47069.61
02:01:45|47056.87
02:01:46|47056.87
02:01:46|47056.87
02:01:47|47047.27
02:01:49|47052.96
02:01:50|47052.96
02:01:51|47052.96
02:01:53|47051.25
02:01:54|47051.26
02:01:55|47051.26
02:01:56|47051.26
02:01:56|47051.26
02:01:57|47051.26
02:01:58|47051.26
02:01:59|47051.26
02:02:01|47051.26
02:02:01|47051.26
02:02:02|47051.26
02:02:05|47060.01
02:02:06|47060.01
02:02:07|47055.9
02:02:09|47055.9
02:02:11|47055.9
02:02:12|47055.9
02:02:12|47051.26
02:02:14|47051.26
02:02:15|47051.25
02:02:15|47051.26
02:02:17|47051.26
02:02:19|47051.26
02:02:20|47051.26
02:02:21|47051.24
02:02:22|47051.24
02:02:23|47050.
02:02:24|47050.
02:02:25|47050.
02:02:26|47050.
02:02:28|47050.
02:02:28|47050.
02:02:29|47050.01
02:02:30|47050.01
02:02:31|47050.
02:02:32|47050.
02:02:33|47050.
02:02:34|47050.
02:02:35|47050.
02:02:36|47050.
02:02:37|47050.01
02:02:38|47050.
02:02:39|47050.
02:02:40|47057.3
02:02:41|47057.31
02:02:42|47057.31
02:02:43|47059.94
02:02:44|47059.94
02:02:45|47065.48
02:02:46|47079.69
02:02:47|47084.01
02:02:48|47085.23
02:02:49|47101.78
02:02:50|47108.66
02:02:51|47097.78
02:02:52|47090.33
02:02:53|47095.77
02:02:54|47087.55
02:02:55|47087.54
02:02:56|47087.55
02:02:57|47087.55
02:02:58|47087.54
02:02:59|47087.54
02:03:00|47087.55
02:03:01|47087.55
02:03:02|47087.56
02:03:03|47087.56
02:03:05|47093.
02:03:07|47093.
02:03:08|47093.
02:03:08|47087.
02:03:10|47075.39
02:03:12|47065.25
02:03:12|47065.25
02:03:14|47065.25
02:03:15|47062.89
02:03:16|47062.89
02:03:17|47062.89
02:03:18|47066.19
02:03:19|47057.86
02:03:20|47057.87
02:03:22|47051.64
02:03:22|47050.02
02:03:24|47050.02
02:03:25|47050.02
02:03:26|47050.02
02:03:28|47052.99
02:03:28|47052.99
02:03:29|47052.99
02:03:30|47053.
02:03:31|47050.
02:03:32|47034.9
02:03:33|47034.9
02:03:34|47033.24
02:03:35|47033.24
02:03:36|47033.24
02:03:37|47033.25
02:03:38|47033.25
02:03:39|47028.74
02:03:40|47028.74
02:03:41|47028.74
02:03:42|47028.75
02:03:43|47028.75
02:03:44|47028.74
02:03:45|47028.74
02:03:46|47024.
02:03:47|47020.23
02:03:48|47018.87
02:03:49|47018.86
02:03:50|47018.86
02:03:52|47018.27
02:03:53|47017.5
02:03:54|47016.22
02:03:55|47016.22
02:03:56|47011.47
02:03:57|47012.92
02:03:58|47008.
02:03:59|47008.01
02:04:00|47005.1
02:04:01|47003.96
02:04:02|46986.98
02:04:03|46984.63
02:04:04|46992.51
02:04:05|46992.51
02:04:07|46988.81
02:04:08|46995.23
02:04:09|46991.95
02:04:10|46991.95
02:04:11|46991.95
02:04:13|46991.95
02:04:14|46997.97
02:04:15|46997.97
02:04:16|46997.97
02:04:17|46997.97
02:04:18|46997.97
02:04:19|46996.67
02:04:20|46990.34
02:04:21|46993.02
02:04:22|46994.9
02:04:23|46994.9
02:04:24|46994.9
02:04:25|46994.9
02:04:27|46993.64
02:04:28|46992.35
02:04:29|46991.01
02:04:29|46991.01
02:04:31|46991.02
02:04:32|46984.04
02:04:33|46983.43
02:04:34|46983.42
02:04:34|46984.
02:04:36|46983.42
02:04:37|46982.13
02:04:37|46985.41
02:04:39|46986.52
02:04:40|46994.71
02:04:41|46994.8
02:04:42|46994.8
02:04:44|46997.16
02:04:44|46997.15
02:04:46|46994.97
02:04:47|46994.97
02:04:47|46994.8
02:04:49|46994.81
02:04:49|46994.8
02:04:50|47001.88
02:04:53|47015.08
02:04:53|47014.89
02:04:54|47014.89
02:04:55|47014.89
02:04:56|47016.15
02:04:57|47016.15
02:04:58|47016.16
02:04:59|47006.
02:05:00|47009.52
02:05:01|47010.81
02:05:02|47010.81
02:05:03|47010.81
02:05:04|47010.81
02:05:05|47010.81
02:05:07|47016.15
02:05:08|47016.15
02:05:09|47016.15
02:05:11|47016.15
02:05:12|47016.15
02:05:13|47015.83
02:05:14|47001.65
02:05:15|47001.65
02:05:16|47003.17
02:05:17|47009.66
02:05:18|47004.29
02:05:19|47004.29
02:05:20|47004.29
02:05:21|47004.29
02:05:22|47009.04
02:05:23|47009.05
02:05:24|47009.05
02:05:25|47009.05
02:05:26|47009.05
02:05:27|47009.05
02:05:28|47004.27
02:05:29|47004.26
02:05:30|46994.01
02:05:31|46994.01
02:05:32|46995.84
02:05:33|46995.84
02:05:34|46999.36
02:05:35|46999.36
02:05:36|46999.33
02:05:37|46999.33
02:05:38|46995.25
02:05:39|46995.25
02:05:40|46995.25
02:05:41|46995.25
02:05:42|46995.25
02:05:43|46995.24
02:05:44|46995.24
02:05:45|46995.25
02:05:46|46995.25
02:05:47|46995.25
02:05:48|46995.25
02:05:49|46982.1
02:05:50|46982.1
02:05:51|46982.1
02:05:52|46982.1
02:05:53|46987.51
02:05:54|46987.51
02:05:55|46987.52
02:05:56|46987.52
02:05:57|46987.52
02:05:58|46987.52
02:05:59|46987.51
02:06:00|46987.52
02:06:01|46987.52
02:06:02|46987.51
02:06:03|46987.51
02:06:04|46987.52
02:06:05|46987.52
02:06:06|46987.52
02:06:07|46987.52
02:06:08|46987.52
02:06:09|46987.52
02:06:11|46987.52
02:06:12|46987.52
02:06:14|46987.52
02:06:15|46987.52
02:06:16|46987.52
02:06:18|46987.52
02:06:18|46987.52
02:06:19|46984.76
02:06:20|46987.5
02:06:21|46987.5
02:06:22|46987.5
02:06:23|46987.5
02:06:24|46987.15
02:06:25|46987.15
02:06:26|46995.23
02:06:27|46995.23
02:06:28|46995.23
02:06:29|46995.23
02:06:30|46995.23
02:06:32|46986.38
02:06:33|46986.38
02:06:34|46986.38
02:06:35|46986.38
02:06:36|46986.38
02:06:37|46986.38
02:06:38|46986.38
02:06:39|46986.38
02:06:40|46986.38
02:06:41|46986.38
02:06:42|46986.38
02:06:43|46986.38
02:06:44|46986.38
02:06:45|46986.38
02:06:46|46986.38
02:06:47|46986.38
02:06:48|46986.38
02:06:49|46986.38
02:06:50|46986.38
02:06:51|46986.38
02:06:52|46988.31
02:06:53|46984.77
02:06:54|46983.27
02:06:55|46993.54
02:06:56|46993.54
02:06:57|46993.57
02:06:58|46993.57
02:06:59|46993.56
02:07:00|46993.57
02:07:01|46993.56
02:07:02|46993.56
02:07:03|46993.56
02:07:04|46993.56
02:07:05|46993.56
02:07:06|46988.59
02:07:07|46988.59
02:07:08|46986.99
02:07:10|46986.99
02:07:11|46987.
02:07:13|46992.34
02:07:13|47013.78
02:07:14|47021.69
02:07:15|47026.69
02:07:16|47030.3
02:07:18|47030.3
02:07:19|47030.29
02:07:20|47030.3
02:07:21|47030.3
02:07:22|47035.54
02:07:23|47035.53
02:07:24|47035.53
02:07:25|47035.53
02:07:26|47030.01
02:07:27|47030.01
02:07:28|47030.02
02:07:28|47030.01
02:07:30|47030.02
02:07:31|47022.35
02:07:32|47022.36
02:07:33|47022.36
02:07:34|47022.36
02:07:35|47022.35
02:07:36|47022.36
02:07:37|47026.
02:07:38|47019.76
02:07:39|47019.76
02:07:40|47019.76
02:07:41|47018.87
02:07:42|47018.86
02:07:43|47018.86
02:07:44|47018.86
02:07:45|47022.35
02:07:46|47022.35
02:07:47|47009.26
02:07:48|47001.88
02:07:49|47001.88
02:07:50|47001.88
02:07:51|47001.88
02:07:52|47001.88
02:07:53|47001.88
02:07:54|47009.23
02:07:55|47009.22
02:07:56|47009.23
02:07:57|47009.23
02:07:59|47009.23
02:07:59|47009.23
02:08:00|47009.22
02:08:01|47009.22
02:08:02|46998.
02:08:03|46998.
02:08:05|46998.
02:08:05|46992.76
02:08:06|46995.94
02:08:07|46995.94
02:08:08|46995.94
02:08:10|47008.66
02:08:12|47003.79
02:08:13|47003.79
02:08:14|47003.78
02:08:15|47007.69
02:08:16|47013.3
02:08:17|47012.07
02:08:17|47013.3
02:08:19|47016.15
02:08:20|47016.15
02:08:21|47016.15
02:08:22|47012.34
02:08:23|47016.16
02:08:24|47029.45
02:08:26|47033.3
02:08:27|47036.07
02:08:27|47036.05
02:08:28|47036.06
02:08:29|47041.7
02:08:31|47041.65
02:08:32|47037.8
02:08:33|47037.8
02:08:34|47037.8
02:08:35|47037.8
02:08:36|47037.81
02:08:37|47037.81
02:08:38|47037.81
02:08:38|47040.14
02:08:40|47040.16
02:08:41|47039.38
02:08:42|47039.38
02:08:43|47039.38
02:08:44|47039.38
02:08:45|47039.38
02:08:46|47039.38
02:08:47|47039.38
02:08:48|47039.35
02:08:49|47038.16
02:08:51|47038.15
02:08:51|47038.16
02:08:53|47037.38
02:08:53|47036.22
02:08:54|47036.22
02:08:55|47036.21
02:08:56|47036.22
02:08:57|47032.11
02:08:58|47032.1
02:08:59|47032.11
02:09:00|47032.11
02:09:01|47028.24
02:09:02|47011.91
02:09:03|47016.17
02:09:04|47016.17
02:09:05|47019.68
02:09:06|47019.68
02:09:07|47019.68
02:09:08|47019.68
02:09:09|47019.68
02:09:11|47019.68
02:09:13|47018.91
02:09:14|47014.25
02:09:16|47016.7
02:09:18|47018.1
02:09:18|47018.11
02:09:19|47021.43
02:09:20|47021.43
02:09:21|47021.43
02:09:22|47021.43
02:09:23|47027.35
02:09:24|47027.35
02:09:25|47027.36
02:09:27|47028.23
02:09:27|47028.24
02:09:29|47028.24
02:09:29|47028.24
02:09:30|47023.15
02:09:31|47023.15
02:09:32|47023.15
02:09:34|47023.14
02:09:34|47023.15
02:09:35|47033.38
02:09:36|47033.38
02:09:38|47033.38
02:09:38|47033.38
02:09:39|47033.38
02:09:40|47037.15
02:09:41|47037.15
02:09:42|47038.77
02:09:43|47038.78
02:09:44|47038.78
02:09:45|47043.83
02:09:47|47043.83
02:09:48|47043.83
02:09:49|47043.82
02:09:50|47043.83
02:09:51|47043.82
02:09:52|47043.82
02:09:53|47043.82
02:09:54|47043.83
02:09:55|47043.82
02:09:56|47043.82
02:09:58|47043.82
02:09:58|47043.82
02:09:59|47043.82
02:10:00|47043.82
02:10:02|47043.82
02:10:02|47043.82
02:10:03|47043.82
02:10:04|47043.82
02:10:05|47042.84
02:10:07|47028.85
02:10:07|47028.85
02:10:08|47028.85
02:10:09|47028.85
02:10:11|47027.97
02:10:12|47027.96
02:10:14|47026.98
02:10:15|47026.98
02:10:16|47023.41
02:10:17|47022.43
02:10:18|47018.37
02:10:19|47018.36
02:10:20|47018.36
02:10:21|47023.16
02:10:23|47030.74
02:10:24|47030.74
02:10:25|47030.73
02:10:26|47030.73
02:10:27|47030.73
02:10:28|47024.82
02:10:29|47024.82
02:10:30|47024.82
02:10:31|47024.83
02:10:32|47025.22
02:10:33|47027.62
02:10:34|47030.
02:10:35|47030.
02:10:35|47030.
02:10:37|47030.
02:10:38|47030.
02:10:38|47039.53
02:10:39|47039.52
02:10:41|47039.52
02:10:42|47039.52
02:10:43|47039.52
02:10:43|47024.24
02:10:45|47024.24
02:10:45|47024.24
02:10:46|47024.24
02:10:47|47021.76
02:10:49|47021.76
02:10:50|47020.78
02:10:50|47011.34
02:10:52|47001.89
02:10:52|47001.89
02:10:54|47001.89
02:10:55|47001.89
02:10:56|47001.89
02:10:56|47001.89
02:10:58|47001.89
02:10:59|47001.89
02:11:00|47001.89
02:11:01|47001.88
02:11:01|47001.88
02:11:03|47001.88
02:11:04|47001.88
02:11:05|47001.88
02:11:06|47001.88
02:11:07|47001.88
02:11:08|47001.88
02:11:09|47001.89
02:11:10|47001.88
02:11:10|47001.88
02:11:12|47001.88
02:11:14|47001.88
02:11:16|47001.88
02:11:16|47001.88
02:11:17|47003.35
02:11:19|47003.35
02:11:20|47003.35
02:11:21|47006.99
02:11:22|47006.99
02:11:23|47010.96
02:11:23|47010.96
02:11:25|47004.91
02:11:26|47003.68
02:11:27|47003.68
02:11:28|47003.68
02:11:28|47003.69
02:11:29|47003.69
02:11:31|47003.69
02:11:31|47003.69
02:11:33|47003.69
02:11:33|47003.68
02:11:34|47003.69
02:11:36|47003.69
02:11:36|47002.86
02:11:38|47002.86
02:11:39|47002.86
02:11:40|47001.88
02:11:40|47001.88
02:11:42|47001.88
02:11:43|47001.88
02:11:44|47001.88
02:11:45|47001.88
02:11:45|47001.89
02:11:47|47003.3
02:11:48|47003.3
02:11:49|47004.4
02:11:49|47004.4
02:11:51|47004.4
02:11:52|47004.4
02:11:53|47001.88
02:11:54|47001.88
02:11:55|47001.88
02:11:55|47001.88
02:11:57|47001.88
02:11:57|47001.88
02:11:59|47001.88
02:11:59|47004.53
02:12:01|47006.06
02:12:01|47016.16
02:12:03|47041.26
02:12:04|47041.25
02:12:04|47037.09
02:12:06|47037.09
02:12:07|47029.8
02:12:08|47029.81
02:12:09|47029.81
02:12:09|47029.81
02:12:11|47029.81
02:12:12|47029.81
02:12:12|47029.8
02:12:15|47029.8
02:12:17|47037.82
02:12:17|47033.55
02:12:19|47033.55
02:12:20|47033.55
02:12:21|47033.55
02:12:22|47032.67
02:12:23|47032.67
02:12:24|47032.67
02:12:25|47032.69
02:12:26|47032.69
02:12:28|47042.57
02:12:28|47042.58
02:12:30|47042.58
02:12:31|47042.57
02:12:32|47042.57
02:12:33|47042.57
02:12:34|47041.95
02:12:35|47042.58
02:12:36|47042.58
02:12:37|47042.58
02:12:38|47042.58
02:12:38|47042.58
02:12:40|47042.58
02:12:41|47042.69
02:12:42|47042.68
02:12:44|47042.69
02:12:45|47042.68
02:12:46|47042.68
02:12:46|47042.65
02:12:48|47042.65
02:12:49|47043.83
02:12:49|47043.83
02:12:50|47043.83
02:12:52|47043.83
02:12:52|47033.3
02:12:54|47033.29
02:12:54|47033.29
02:12:55|47033.29
02:12:57|47021.4
02:12:57|47021.4
02:12:58|47016.16
02:12:59|47009.3
02:13:00|47009.3
02:13:01|47009.3
02:13:03|47009.26
02:13:04|47009.26
02:13:04|47009.26
02:13:05|47009.26
02:13:07|47011.55
02:13:08|47011.55
02:13:08|47011.55
02:13:10|47011.55
02:13:11|47011.55
02:13:12|47009.17
02:13:13|47009.17
02:13:13|47008.94
02:13:16|47001.89
02:13:17|46992.75
02:13:18|46991.54
02:13:20|46991.54
02:13:21|46991.54
02:13:23|46991.54
02:13:24|46991.54
02:13:25|46991.54
02:13:25|46991.54
02:13:27|46991.54
02:13:28|46991.54
02:13:29|46991.55
02:13:29|46991.55
02:13:31|46990.
02:13:31|46990.
02:13:33|46990.
02:13:33|46990.
02:13:35|46990.81
02:13:36|46991.1
02:13:37|46991.11
02:13:39|46991.11
02:13:40|46991.53
02:13:41|46991.53
02:13:42|46991.53
02:13:43|46991.53
02:13:44|46991.53
02:13:44|46991.53
02:13:45|46991.53
02:13:47|46991.53
02:13:48|46990.42
02:13:49|46990.42
02:13:50|46990.43
02:13:50|46990.42
02:13:52|46990.42
02:13:53|47002.32
02:13:54|47002.32
02:13:55|47002.32
02:13:56|47002.33
02:13:57|47001.82
02:13:57|47001.82
02:13:59|47001.81
02:14:00|46998.86
02:14:01|46998.85
02:14:02|46998.86
02:14:03|46998.86
02:14:03|46998.85
02:14:04|46998.85
02:14:06|46998.86
02:14:07|46998.86
02:14:07|47002.95
02:14:08|47002.95
02:14:10|47002.95
02:14:11|47002.95
02:14:11|47002.96
02:14:13|47002.95
02:14:14|47002.96
02:14:15|47002.95
02:14:16|47002.96
02:14:17|47002.95
02:14:19|47002.91
02:14:20|46990.01
02:14:20|46990.01
02:14:23|46990.
02:14:24|46990.01
02:14:24|46990.
02:14:25|46990.
02:14:26|46990.
02:14:27|46990.
02:14:28|46990.
02:14:29|46999.22
02:14:30|46999.22
02:14:31|47000.71
02:14:32|46998.5
02:14:33|46998.5
02:14:34|46998.49
02:14:35|46998.49
02:14:36|46998.49
02:14:38|46998.5
02:14:39|46992.87
02:14:40|46992.87
02:14:41|46991.7
02:14:42|46991.7
02:14:43|46991.7
02:14:44|46990.01
02:14:45|46990.01
02:14:46|46990.
02:14:47|46990.
02:14:48|46998.5
02:14:49|47000.
02:14:50|47006.7
02:14:51|47006.7
02:14:53|47006.7
02:14:53|47006.7
02:14:54|47006.7
02:14:55|47006.7
02:14:56|46998.5
02:14:57|46997.01
02:14:58|46997.01
02:14:59|46993.66
02:15:01|46988.16
02:15:02|46988.16
02:15:03|46988.16
02:15:04|46988.16
02:15:05|46988.15
02:15:06|46987.61
02:15:07|46987.62
02:15:08|46987.61
02:15:09|46987.61
02:15:10|46988.16
02:15:11|46988.15
02:15:12|46988.16
02:15:13|46988.15
02:15:14|46988.15
02:15:15|46988.16
02:15:16|46988.15
02:15:18|46986.48
02:15:20|46979.67
02:15:22|46979.68
02:15:22|46979.68
02:15:23|46979.68
02:15:24|46979.67
02:15:25|46979.67
02:15:26|46980.13
02:15:27|46980.12
02:15:28|46980.12
02:15:30|46980.12
02:15:30|46980.12
02:15:31|46977.29
02:15:32|46977.01
02:15:33|46977.
02:15:35|46977.
02:15:35|46977.
02:15:37|46977.
02:15:37|46977.
02:15:38|46974.89
02:15:39|46974.88
02:15:40|46974.88
02:15:41|46975.4
02:15:42|46975.4
02:15:43|46977.29
02:15:44|46977.28
02:15:45|46977.29
02:15:46|46977.28
02:15:48|46977.28
02:15:49|46986.63
02:15:50|46992.49
02:15:51|46988.57
02:15:52|46988.56
02:15:53|46988.56
02:15:54|46980.66
02:15:55|46978.39
02:15:56|46978.39
02:15:57|46978.39
02:15:58|46972.54
02:15:59|46972.54
02:16:00|46972.54
02:16:01|46969.92
02:16:02|46969.92
02:16:03|46969.92
02:16:04|46969.92
02:16:05|46969.92
02:16:06|46969.92
02:16:07|46969.91
02:16:08|46969.92
02:16:09|46969.92
02:16:10|46969.92
02:16:11|46969.91
02:16:12|46969.91
02:16:13|46969.91
02:16:14|46971.32
02:16:15|46971.32
02:16:16|46971.32
02:16:17|46971.32
02:16:19|46971.33
02:16:20|46971.32
02:16:21|46971.32
02:16:22|46971.33
02:16:24|46971.32
02:16:25|46971.32
02:16:27|46966.66
02:16:28|46964.47
02:16:29|46965.7
02:16:30|46965.69
02:16:31|46968.85
02:16:32|46968.85
02:16:33|46968.84
02:16:34|46968.84
02:16:35|46968.84
02:16:36|46967.7
02:16:37|46967.69
02:16:38|46967.69
02:16:39|46967.69
02:16:40|46967.7
02:16:41|46967.7
02:16:42|46972.53
02:16:43|46972.54
02:16:44|46978.72
02:16:45|46978.72
02:16:46|46978.72
02:16:47|46978.72
02:16:48|46978.14
02:16:49|46978.11
02:16:50|46978.12
02:16:51|46978.12
02:16:52|46978.12
02:16:53|46978.12
02:16:54|46978.12
02:16:55|46978.12
02:16:56|46978.12
02:16:57|46978.15
02:16:58|46978.73
02:16:59|46985.04
02:17:00|46992.25
02:17:01|46999.99
02:17:02|46999.99
02:17:03|46999.99
02:17:04|46999.99
02:17:05|46999.99
02:17:06|47000.
02:17:07|46999.99
02:17:08|46999.99
02:17:09|46999.99
02:17:10|46999.99
02:17:11|46999.99
02:17:12|46999.99
02:17:13|47000.
02:17:14|47000.
02:17:15|47000.
02:17:16|47000.
02:17:17|47000.
02:17:18|47000.
02:17:19|47006.7
02:17:21|47003.95
02:17:22|47008.51
02:17:23|47002.72
02:17:24|46999.76
02:17:25|46999.76
02:17:26|47008.
02:17:27|47003.26
02:17:28|47003.26
02:17:29|47003.27
02:17:30|47008.47
02:17:32|47008.48
02:17:33|47007.43
02:17:34|47007.43
02:17:35|47013.32
02:17:36|47018.35
02:17:37|47020.
02:17:38|47020.
02:17:40|47020.
02:17:40|47020.
02:17:41|47027.59
02:17:42|47036.95
02:17:44|47036.96
02:17:45|47044.11
02:17:45|47044.11
02:17:46|47044.71
02:17:47|47048.29
02:17:49|47048.29
02:17:50|47045.24
02:17:50|47045.24
02:17:52|47044.23
02:17:52|47054.55
02:17:53|47044.28
02:17:54|47044.28
02:17:56|47048.02
02:17:57|47044.43
02:17:57|47044.42
02:17:58|47044.42
02:17:59|47044.42
02:18:02|47044.22
02:18:02|47040.75
02:18:03|47044.19
02:18:04|47044.19
02:18:05|47044.19
02:18:06|47044.19
02:18:07|47042.73
02:18:08|47042.73
02:18:09|47039.26
02:18:10|47039.26
02:18:11|47039.26
02:18:12|47039.26
02:18:13|47038.15
02:18:14|47025.26
02:18:15|47025.25
02:18:16|47023.77
02:18:17|47023.77
02:18:18|47023.76
02:18:20|47023.76
02:18:22|47016.16
02:18:23|47009.1
02:18:24|47002.37
02:18:25|47002.38
02:18:26|47002.38
02:18:27|47000.
02:18:29|47000.
02:18:30|47000.
02:18:30|46996.45
02:18:31|47001.51
02:18:33|47001.51
02:18:34|47004.18
02:18:35|46979.36
02:18:36|46979.36
02:18:37|46989.79
02:18:38|46988.28
02:18:39|46988.28
02:18:40|46987.17
02:18:41|46987.17
02:18:42|46979.53
02:18:44|46977.79
02:18:45|46969.91
02:18:45|46969.02
02:18:47|46969.2
02:18:48|46973.35
02:18:48|46973.35
02:18:49|46973.35
02:18:51|46969.97
02:18:52|46969.98
02:18:52|46973.35
02:18:54|46973.34
02:18:55|46982.51
02:18:56|46987.61
02:18:57|46987.61
02:18:57|46987.61
02:18:59|46990.82
02:18:59|46990.48
02:19:01|46987.87
02:19:02|46987.83
02:19:02|46987.83
02:19:04|46987.83
02:19:05|46986.84
02:19:06|46977.32
02:19:07|46979.55
02:19:07|46982.66
02:19:09|46982.66
02:19:09|46982.65
02:19:11|46982.65
02:19:12|46982.65
02:19:13|46982.65
02:19:13|46987.83
02:19:15|46999.35
02:19:16|47004.19
02:19:16|47016.16
02:19:18|47021.72
02:19:19|47021.73
02:19:19|47023.75
02:19:21|47023.75
02:19:23|47023.76
02:19:23|47023.76
02:19:26|47017.77
02:19:26|47017.77
02:19:28|47019.67
02:19:30|47017.16
02:19:31|47017.16
02:19:32|47017.16
02:19:33|47030.42
02:19:34|47030.42
02:19:35|47030.42
02:19:36|47030.42
02:19:37|47038.14
02:19:38|47038.14
02:19:39|47035.83
02:19:40|47032.8
02:19:41|47038.14
02:19:42|47029.34
02:19:43|47029.34
02:19:44|47029.34
02:19:45|47026.95
02:19:46|47026.96
02:19:47|47040.8
02:19:48|47036.62
02:19:49|47036.62
02:19:50|47036.62
02:19:51|47036.62
02:19:52|47032.32
02:19:53|47030.06
02:19:54|47026.97
02:19:55|47026.78
02:19:56|47026.78
02:19:57|47026.78
02:19:58|47016.16
02:19:59|47012.09
02:20:00|47012.09
02:20:01|47008.5
02:20:02|47007.77
02:20:03|47004.68
02:20:04|46994.4
02:20:05|46992.88
02:20:06|46992.87
02:20:07|46992.75
02:20:08|46992.75
02:20:09|46991.08
02:20:10|46981.77
02:20:11|46981.73
02:20:12|46975.94
02:20:13|46975.94
02:20:14|46968.99
02:20:15|46961.82
02:20:16|46973.25
02:20:17|46973.25
02:20:18|46960.
02:20:19|46960.
02:20:20|46959.19
02:20:22|46959.19
02:20:23|46959.19
02:20:25|46975.77
02:20:26|46975.06
02:20:28|46967.69
02:20:29|46967.69
02:20:30|46967.69
02:20:30|46967.7
02:20:31|46967.69
02:20:33|46967.7
02:20:34|46972.21
02:20:35|46972.21
02:20:36|46967.72
02:20:36|46967.73
02:20:37|46967.87
02:20:38|46967.87
02:20:39|46967.87
02:20:40|46967.87
02:20:42|46967.88
02:20:42|46970.76
02:20:43|46969.08
02:20:45|46967.71
02:20:46|46967.71
02:20:46|46967.7
02:20:48|46968.99
02:20:48|46967.73
02:20:49|46967.74
02:20:50|46967.69
02:20:51|46967.7
02:20:54|46967.7
02:20:54|46967.7
02:20:55|46974.06
02:20:56|46974.06
02:20:57|46974.06
02:20:59|46974.06
02:20:59|46974.06
02:21:00|46967.73
02:21:02|46962.35
02:21:03|46962.35
02:21:04|46962.35
02:21:05|46962.35
02:21:06|46959.21
02:21:07|46959.21
02:21:08|46954.44
02:21:09|46960.4
02:21:10|46956.75
02:21:11|46956.75
02:21:12|46963.23
02:21:13|46963.24
02:21:14|46963.24
02:21:15|46963.24
02:21:16|46963.24
02:21:17|46963.24
02:21:18|46963.24
02:21:19|46963.24
02:21:20|46961.97
02:21:21|46961.97
02:21:22|46961.98
02:21:24|46957.91
02:21:26|46962.77
02:21:27|46962.77
02:21:28|46962.77
02:21:29|46962.77
02:21:30|46958.94
02:21:32|46958.94
02:21:34|46961.52
02:21:35|46960.27
02:21:36|46958.94
02:21:37|46958.94
02:21:38|46958.94
02:21:39|46958.94
02:21:40|46958.94
02:21:41|46955.
02:21:42|46955.
02:21:43|46958.94
02:21:44|46958.94
02:21:45|46958.95
02:21:46|46958.94
02:21:47|46951.98
02:21:48|46954.35
02:21:49|46952.03
02:21:50|46951.98
02:21:51|46951.98
02:21:52|46952.05
02:21:53|46952.06
02:21:54|46952.06
02:21:55|46952.06
02:21:56|46947.66
02:21:57|46935.24
02:21:58|46935.23
02:21:59|46935.23
02:22:00|46932.88
02:22:01|46935.25
02:22:02|46935.25
02:22:03|46938.23
02:22:05|46940.73
02:22:06|46949.09
02:22:07|46943.03
02:22:08|46943.03
02:22:09|46943.03
02:22:10|46957.59
02:22:11|46958.04
02:22:12|46955.13
02:22:13|46954.22
02:22:14|46949.08
02:22:15|46958.04
02:22:16|46952.33
02:22:17|46952.32
02:22:18|46952.33
02:22:19|46952.33
02:22:20|46957.6
02:22:21|46957.59
02:22:22|46957.59
02:22:23|46945.65
02:22:25|46944.73
02:22:27|46946.6
02:22:27|46946.6
02:22:28|46946.59
02:22:30|46946.59
02:22:31|46946.59
02:22:33|46946.59
02:22:34|46946.6
02:22:34|46946.6
02:22:35|46946.59
02:22:37|46946.6
02:22:38|46950.77
02:22:39|46950.78
02:22:41|46950.78
02:22:41|46956.09
02:22:42|46956.09
02:22:44|46956.09
02:22:45|46956.09
02:22:45|46956.09
02:22:46|46956.09
02:22:48|46955.16
02:22:48|46956.1
02:22:49|46957.51
02:22:50|46957.52
02:22:51|46957.52
02:22:53|46957.52
02:22:54|46957.51
02:22:54|46957.51
02:22:55|46917.45
02:22:56|46913.44
02:22:57|46908.5
02:22:58|46910.01
02:23:00|46928.7
02:23:00|46934.51
02:23:03|46929.78
02:23:03|46921.12
02:23:04|46921.13
02:23:05|46917.98
02:23:06|46921.15
02:23:07|46921.15
02:23:09|46924.85
02:23:09|46930.5
02:23:10|46938.01
02:23:11|46938.05
02:23:13|46938.06
02:23:14|46928.04
02:23:14|46924.85
02:23:15|46930.34
02:23:17|46929.39
02:23:17|46929.39
02:23:18|46934.92
02:23:20|46934.92
02:23:21|46928.08
02:23:23|46928.97
02:23:23|46922.8
02:23:24|46921.61
02:23:26|46916.23
02:23:27|46916.
02:23:28|46916.01
02:23:30|46919.16
02:23:31|46922.32
02:23:33|46919.31
02:23:34|46938.39
02:23:34|46938.39
02:23:36|46938.39
02:23:37|46919.82
02:23:37|46919.81
02:23:39|46919.81
02:23:41|46926.01
02:23:42|46939.73
02:23:43|46939.73
02:23:44|46939.73
02:23:45|46931.9
02:23:46|46930.58
02:23:47|46930.58
02:23:48|46930.58
02:23:49|46930.58
02:23:50|46930.58
02:23:51|46930.59
02:23:52|46930.59
02:23:53|46930.59
02:23:54|46930.59
02:23:55|46930.58
02:23:56|46930.59
02:23:57|46935.13
02:23:58|46935.12
02:24:00|46933.91
02:24:01|46933.91
02:24:02|46933.91
02:24:03|46933.91
02:24:03|46932.57
02:24:05|46932.57
02:24:06|46931.92
02:24:06|46931.91
02:24:08|46931.91
02:24:09|46931.91
02:24:10|46934.99
02:24:10|46934.99
02:24:12|46934.99
02:24:13|46944.78
02:24:14|46950.77
02:24:15|46950.77
02:24:15|46950.77
02:24:17|46950.78
02:24:18|46950.78
02:24:19|46950.78
02:24:21|46946.65
02:24:21|46946.64
02:24:22|46950.78
02:24:23|46950.78
02:24:25|46950.78
02:24:27|46950.78
02:24:28|46950.77
02:24:29|46950.77
02:24:31|46950.78
02:24:33|46953.39
02:24:35|46953.22
02:24:36|46953.22
02:24:36|46953.22
02:24:37|46953.22
02:24:38|46946.64
02:24:39|46942.99
02:24:40|46942.99
02:24:42|46952.6
02:24:42|46952.6
02:24:43|46952.6
02:24:44|46952.58
02:24:45|46952.58
02:24:46|46952.58
02:24:47|46952.58
02:24:48|46952.58
02:24:49|46952.58
02:24:50|46952.58
02:24:51|46952.6
02:24:52|46960.94
02:24:53|46963.77
02:24:54|46963.76
02:24:55|46963.86
02:24:56|46963.76
02:24:57|46963.76
02:24:58|46960.26
02:24:59|46960.26
02:25:00|46954.98
02:25:01|46954.98
02:25:02|46965.87
02:25:04|46965.87
02:25:05|46965.87
02:25:06|46963.88
02:25:07|46965.33
02:25:08|46965.33
02:25:09|46963.96
02:25:10|46963.96
02:25:11|46959.07
02:25:13|46962.28
02:25:14|46962.28
02:25:14|46962.28
02:25:17|46962.28
02:25:17|46963.79
02:25:19|46964.11
02:25:19|46964.11
02:25:20|46964.11
02:25:23|46964.11
02:25:23|46964.12
02:25:24|46966.18
02:25:25|46966.18
02:25:27|46966.19
02:25:29|46966.18
02:25:31|46956.75
02:25:31|46953.96
02:25:34|46953.96
02:25:34|46953.96
02:25:35|46954.78
02:25:37|46954.79
02:25:37|46955.17
02:25:39|46954.79
02:25:39|46954.78
02:25:41|46954.78
02:25:41|46947.53
02:25:43|46947.88
02:25:43|46947.87
02:25:44|46947.87
02:25:46|46947.88
02:25:46|46922.18
02:25:48|46916.26
02:25:48|46910.
02:25:49|46916.26
02:25:50|46916.26
02:25:51|46910.53
02:25:52|46910.53
02:25:53|46910.51
02:25:54|46910.51
02:25:55|46910.51
02:25:56|46912.23
02:25:57|46912.23
02:25:59|46914.08
02:26:00|46914.09
02:26:01|46912.43
02:26:02|46908.29
02:26:03|46908.29
02:26:04|46908.29
02:26:05|46908.29
02:26:06|46908.3
02:26:07|46914.92
02:26:08|46914.93
02:26:09|46914.93
02:26:10|46933.61
02:26:11|46933.62
02:26:12|46933.62
02:26:13|46935.28
02:26:14|46935.28
02:26:15|46935.28
02:26:16|46935.28
02:26:17|46935.28
02:26:18|46935.28
02:26:19|46925.7
02:26:20|46925.7
02:26:21|46916.24
02:26:23|46916.24
02:26:24|46917.13
02:26:25|46917.13
02:26:25|46917.13
02:26:27|46917.13
02:26:27|46916.23
02:26:30|46901.96
02:26:31|46901.5
02:26:32|46901.5
02:26:34|46904.78
02:26:35|46904.79
02:26:35|46904.79
02:26:36|46904.78
02:26:37|46904.78
02:26:38|46901.5
02:26:39|46901.5
02:26:40|46900.42
02:26:42|46900.41
02:26:43|46900.41
02:26:44|46900.29
02:26:44|46900.29
02:26:46|46900.29
02:26:46|46900.29
02:26:47|46900.29
02:26:48|46900.33
02:26:49|46900.32
02:26:50|46900.32
02:26:51|46910.51
02:26:53|46910.5
02:26:53|46916.23
02:26:54|46916.23
02:26:55|46916.23
02:26:57|46916.23
02:26:58|46916.23
02:26:59|46900.
02:27:00|46897.95
02:27:01|46897.95
02:27:02|46887.85
02:27:03|46886.51
02:27:04|46886.48
02:27:05|46887.98
02:27:06|46887.98
02:27:07|46886.49
02:27:08|46886.22
02:27:09|46873.4
02:27:10|46867.93
02:27:11|46858.72
02:27:12|46858.72
02:27:13|46858.72
02:27:14|46860.01
02:27:15|46860.01
02:27:16|46858.74
02:27:17|46857.2
02:27:18|46877.57
02:27:19|46886.21
02:27:20|46878.28
02:27:21|46878.27
02:27:22|46878.58
02:27:23|46880.4
02:27:24|46880.4
02:27:25|46886.22
02:27:26|46882.39
02:27:27|46882.39
02:27:29|46900.54
02:27:30|46897.39
02:27:31|46894.16
02:27:33|46897.37
02:27:34|46897.37
02:27:35|46901.95
02:27:36|46915.86
02:27:37|46936.09
02:27:38|46935.01
02:27:38|46924.52
02:27:40|46924.52
02:27:41|46924.53
02:27:42|46924.53
02:27:43|46928.92
02:27:44|46928.91
02:27:45|46928.91
02:27:46|46934.8
02:27:47|46928.91
02:27:49|46930.44
02:27:50|46930.44
02:27:51|46930.44
02:27:52|46937.2
02:27:53|46949.
02:27:54|46947.92
02:27:55|46938.02
02:27:56|46935.43
02:27:57|46935.43
02:27:58|46935.43
02:27:59|46935.43
02:28:01|46943.28
02:28:02|46938.14
02:28:03|46938.14
02:28:04|46938.14
02:28:05|46938.13
02:28:05|46938.14
02:28:07|46938.13
02:28:08|46938.13
02:28:08|46938.14
02:28:09|46938.14
02:28:11|46938.18
02:28:11|46938.18
02:28:12|46940.65
02:28:14|46940.65
02:28:15|46949.32
02:28:16|46949.32
02:28:16|46949.35
02:28:18|46949.35
02:28:19|46949.36
02:28:20|46950.
02:28:21|46954.78
02:28:22|46955.86
02:28:23|46943.55
02:28:24|46943.55
02:28:25|46943.55
02:28:26|46943.55
02:28:27|46943.55
02:28:28|46942.84
02:28:29|46942.83
02:28:31|46933.18
02:28:33|46933.17
02:28:34|46933.17
02:28:34|46933.18
02:28:36|46933.18
02:28:37|46941.68
02:28:39|46938.45
02:28:39|46932.25
02:28:41|46932.25
02:28:41|46932.25
02:28:42|46935.02
02:28:44|46937.36
02:28:44|46937.36
02:28:45|46937.36
02:28:46|46938.14
02:28:47|46938.14
02:28:49|46938.14
02:28:50|46942.56
02:28:51|46938.69
02:28:51|46938.69
02:28:52|46938.27
02:28:54|46938.24
02:28:55|46938.15
02:28:56|46938.15
02:28:57|46938.15
02:28:57|46938.15
02:28:58|46938.15
02:29:00|46938.15
02:29:01|46938.15
02:29:02|46938.15
02:29:03|46938.15
02:29:04|46938.14
02:29:04|46937.15
02:29:06|46937.14
02:29:07|46937.15
02:29:08|46937.14
02:29:09|46937.14
02:29:10|46936.16
02:29:10|46936.16
02:29:11|46936.16
02:29:13|46934.23
02:29:14|46932.25
02:29:15|46932.25
02:29:16|46932.26
02:29:16|46932.26
02:29:18|46932.25
02:29:18|46932.25
02:29:20|46925.23
02:29:20|46920.42
02:29:22|46920.41
02:29:23|46920.41
02:29:23|46920.42
02:29:24|46920.42
02:29:26|46920.41
02:29:27|46920.41
02:29:28|46920.42
02:29:29|46920.42
02:29:29|46923.75
02:29:32|46938.04
02:29:33|46932.85
02:29:35|46932.85
02:29:36|46932.85
02:29:37|46932.84
02:29:39|46932.85
02:29:39|46929.84
02:29:40|46929.84
02:29:42|46929.84
02:29:43|46929.83
02:29:44|46929.83
02:29:45|46929.84
02:29:46|46920.59
02:29:47|46920.58
02:29:48|46920.58
02:29:49|46907.
02:29:51|46907.
02:29:52|46909.39
02:29:53|46911.43
02:29:54|46913.54
02:29:56|46913.54
02:29:56|46913.57
02:29:57|46913.57
02:29:58|46913.57
02:29:59|46907.45
02:30:00|46891.35
02:30:01|46886.49
02:30:02|46886.48
02:30:03|46886.48
02:30:04|46883.51
02:30:06|46889.35
02:30:07|46889.35
02:30:08|46889.35
02:30:09|46889.35
02:30:10|46884.49
02:30:11|46860.12
02:30:12|46857.19
02:30:13|46854.51
02:30:14|46855.87
02:30:15|46855.87
02:30:16|46855.87
02:30:17|46855.88
02:30:18|46855.87
02:30:19|46852.88
02:30:20|46852.89
02:30:21|46844.65
02:30:22|46857.78
02:30:23|46855.8
02:30:24|46853.25
02:30:25|46853.25
02:30:26|46863.18
02:30:27|46869.81
02:30:28|46869.8
02:30:29|46867.81
02:30:30|46869.79
02:30:31|46864.15
02:30:33|46864.15
02:30:35|46865.63
02:30:36|46866.96
02:30:36|46866.97
02:30:37|46866.97
02:30:39|46857.9
02:30:40|46857.9
02:30:41|46857.9
02:30:42|46857.9
02:30:42|46860.82
02:30:43|46860.81
02:30:45|46860.82
02:30:46|46860.82
02:30:47|46863.29
02:30:47|46863.28
02:30:49|46863.28
02:30:49|46849.08
02:30:50|46857.27
02:30:51|46844.87
02:30:52|46844.87
02:30:53|46844.87
02:30:54|46844.87
02:30:56|46844.82
02:30:56|46844.65
02:30:57|46837.5
02:30:58|46838.74
02:30:59|46838.73
02:31:01|46838.74
02:31:02|46838.74
02:31:02|46838.74
02:31:04|46846.86
02:31:04|46849.73
02:31:05|46863.56
02:31:06|46861.92
02:31:07|46861.93
02:31:08|46842.17
02:31:10|46845.82
02:31:10|46846.19
02:31:12|46847.68
02:31:12|46847.68
02:31:13|46847.68
02:31:14|46847.68
02:31:16|46847.68
02:31:16|46847.68
02:31:18|46847.68
02:31:18|46846.75
02:31:19|46846.75
02:31:20|46844.74
02:31:21|46837.49
02:31:23|46841.9
02:31:24|46841.9
02:31:24|46839.
02:31:25|46839.
02:31:28|46846.11
02:31:28|46851.76
02:31:29|46839.03
02:31:30|46841.19
02:31:31|46841.19
02:31:33|46841.19
02:31:34|46841.19
02:31:36|46842.64
02:31:37|46849.48
02:31:38|46849.48
02:31:40|46848.59
02:31:41|46846.79
02:31:41|46846.78
02:31:44|46846.78
02:31:45|46852.88
02:31:45|46885.13
02:31:47|46893.72
02:31:48|46888.33
02:31:49|46872.31
02:31:50|46879.39
02:31:51|46879.39
02:31:52|46883.14
02:31:53|46883.11
02:31:54|46883.11
02:31:55|46883.14
02:31:56|46900.88
02:31:57|46901.94
02:31:58|46901.94
02:31:59|46882.17
02:32:00|46888.18
02:32:01|46895.18
02:32:02|46883.31
02:32:03|46890.55
02:32:04|46890.55
02:32:05|46892.04
02:32:06|46892.04
02:32:07|46880.86
02:32:08|46873.4
02:32:09|46860.89
02:32:10|46864.79
02:32:11|46869.98
02:32:12|46870.07
02:32:13|46870.07
02:32:14|46865.88
02:32:15|46865.87
02:32:16|46865.83
02:32:17|46865.83
02:32:18|46865.83
02:32:19|46865.83
02:32:20|46865.84
02:32:21|46865.84
02:32:22|46865.83
02:32:23|46865.83
02:32:24|46865.84
02:32:25|46865.83
02:32:26|46865.83
02:32:27|46865.84
02:32:28|46865.87
02:32:29|46864.71
02:32:30|46864.71
02:32:31|46863.54
02:32:32|46861.11
02:32:33|46854.25
02:32:35|46850.
02:32:37|46850.
02:32:39|46849.97
02:32:40|46849.97
02:32:41|46849.97
02:32:42|46849.96
02:32:43|46849.41
02:32:44|46849.41
02:32:45|46856.39
02:32:46|46859.11
02:32:47|46863.02
02:32:48|46855.48
02:32:50|46851.88
02:32:51|46851.89
02:32:52|46860.86
02:32:53|46859.71
02:32:54|46859.71
02:32:55|46858.54
02:32:56|46857.37
02:32:57|46854.88
02:32:58|46854.88
02:32:59|46854.87
02:32:59|46853.13
02:33:01|46853.13
02:33:02|46853.13
02:33:03|46853.13
02:33:04|46853.13
02:33:05|46853.14
02:33:05|46853.14
02:33:07|46853.14
02:33:07|46857.11
02:33:09|46855.95
02:33:10|46855.95
02:33:10|46853.13
02:33:12|46860.71
02:33:13|46855.32
02:33:14|46855.32
02:33:14|46855.28
02:33:16|46855.28
02:33:16|46855.28
02:33:18|46855.31
02:33:19|46855.31
02:33:20|46855.31
02:33:21|46855.31
02:33:22|46856.01
02:33:22|46856.01
02:33:24|46856.01
02:33:25|46856.01
02:33:26|46858.62
02:33:26|46858.62
02:33:28|46853.38
02:33:28|46853.13
02:33:30|46850.
02:33:31|46850.01
02:33:31|46850.01
02:33:32|46849.43
02:33:34|46849.43
02:33:36|46849.43
02:33:37|46855.83
02:33:38|46855.83
02:33:38|46849.76
02:33:41|46849.77
02:33:41|46849.77
02:33:43|46849.76
02:33:44|46849.76
02:33:44|46849.77
02:33:45|46849.77
02:33:47|46849.77
02:33:48|46849.77
02:33:48|46849.77
02:33:49|46855.25
02:33:51|46853.09
02:33:51|46854.45
02:33:53|46849.79
02:33:54|46849.79
02:33:55|46849.79
02:33:56|46849.79
02:33:57|46849.79
02:33:58|46849.79
02:33:59|46850.69
02:34:00|46850.69
02:34:01|46851.71
02:34:02|46851.7
02:34:03|46851.71
02:34:03|46851.71
02:34:05|46851.71
02:34:06|46851.71
02:34:07|46866.81
02:34:09|46871.29
02:34:10|46871.3
02:34:11|46871.3
02:34:12|46871.29
02:34:13|46873.39
02:34:14|46873.39
02:34:14|46873.39
02:34:15|46873.39
02:34:16|46873.4
02:34:17|46873.4
02:34:19|46873.4
02:34:20|46873.39
02:34:20|46873.39
02:34:21|46873.39
02:34:22|46873.39
02:34:23|46873.39
02:34:24|46871.29
02:34:25|46871.3
02:34:26|46871.3
02:34:27|46871.3
02:34:28|46871.3
02:34:30|46871.29
02:34:31|46867.99
02:34:31|46867.99
02:34:32|46856.68
02:34:34|46851.32
02:34:35|46854.57
02:34:37|46854.57
02:34:38|46854.57
02:34:38|46854.6
02:34:40|46858.93
02:34:41|46858.93
02:34:42|46858.93
02:34:44|46861.31
02:34:46|46861.31
02:34:47|46861.3
02:34:49|46861.3
02:34:49|46861.3
02:34:50|46861.3
02:34:51|46861.3
02:34:52|46861.3
02:34:53|46863.14
02:34:55|46863.14
02:34:55|46864.94
02:34:56|46864.94
02:34:57|46864.94
02:34:58|46864.94
02:34:59|46864.94
02:35:00|46861.3
02:35:02|46861.3
02:35:02|46861.3
02:35:03|46861.3
02:35:04|46861.3
02:35:05|46861.3
02:35:06|46861.3
02:35:07|46847.85
02:35:08|46847.85
02:35:09|46860.91
02:35:10|46860.91
02:35:11|46860.91
02:35:12|46860.9
02:35:14|46859.79
02:35:15|46859.79
02:35:15|46859.79
02:35:17|46871.28
02:35:17|46871.29
02:35:20|46871.29
02:35:20|46878.78
02:35:21|46897.06
02:35:22|46898.06
02:35:23|46900.
02:35:24|46895.66
02:35:25|46895.65
02:35:26|46895.66
02:35:27|46895.66
02:35:28|46895.65
02:35:29|46912.11
02:35:30|46916.2
02:35:31|46916.21
02:35:32|46916.21
02:35:33|46916.21
02:35:34|46917.34
02:35:35|46918.46
02:35:37|46918.46
02:35:39|46918.46
02:35:41|46919.58
02:35:43|46917.84
02:35:44|46917.84
02:35:44|46917.85
02:35:45|46917.85
02:35:46|46917.85
02:35:47|46917.85
02:35:48|46919.99
02:35:49|46919.99
02:35:50|46919.99
02:35:51|46919.99
02:35:52|46919.99
02:35:53|46919.99
02:35:54|46919.99
02:35:55|46920.
02:35:57|46920.
02:35:57|46928.49
02:35:58|46930.51
02:35:59|46932.38
02:36:01|46938.15
02:36:01|46938.14
02:36:02|46938.14
02:36:04|46938.15
02:36:04|46936.84
02:36:06|46936.84
02:36:07|46925.48
02:36:07|46925.48
02:36:09|46925.48
02:36:09|46925.48
02:36:10|46917.83
02:36:11|46916.24
02:36:12|46916.24
02:36:14|46916.24
02:36:14|46916.24
02:36:15|46916.24
02:36:17|46916.24
02:36:17|46923.68
02:36:18|46923.68
02:36:19|46923.68
02:36:21|46930.47
02:36:21|46930.47
02:36:22|46930.47
02:36:24|46928.15
02:36:24|46928.15
02:36:25|46935.09
02:36:26|46935.09
02:36:27|46940.02
02:36:28|46940.02
02:36:29|46942.71
02:36:30|46942.71
02:36:32|46942.71
02:36:33|46947.54
02:36:33|46950.
02:36:34|46952.57
02:36:35|46952.56
02:36:36|46952.56
02:36:39|46957.21
02:36:40|46956.71
02:36:42|46956.7
02:36:42|46956.7
02:36:44|46956.7
02:36:45|46956.7
02:36:46|46956.7
02:36:47|46956.7
02:36:48|46956.7
02:36:49|46953.2
02:36:50|46953.2
02:36:52|46953.2
02:36:52|46956.55
02:36:53|46956.55
02:36:54|46956.55
02:36:57|46956.54
02:36:57|46956.54
02:36:58|46956.54
02:36:59|46956.55
02:37:00|46956.71
02:37:02|46956.71
02:37:03|46951.82
02:37:04|46937.55
02:37:05|46937.55
02:37:06|46937.55
02:37:07|46937.55
02:37:08|46937.55
02:37:09|46937.55
02:37:10|46937.56
02:37:11|46937.55
02:37:12|46937.51
02:37:13|46937.52
02:37:14|46937.52
02:37:15|46937.52
02:37:16|46937.52
02:37:17|46937.51
02:37:18|46936.78
02:37:19|46936.78
02:37:20|46947.74
02:37:21|46956.54
02:37:22|46956.54
02:37:23|46956.54
02:37:24|46956.54
02:37:25|46956.54
02:37:26|46957.22
02:37:27|46959.06
02:37:28|46969.19
02:37:29|46974.15
02:37:30|46974.15
02:37:31|46974.15
02:37:32|46974.15
02:37:33|46974.15
02:37:34|46974.15
02:37:35|46974.15
02:37:36|46974.15
02:37:37|46974.16
02:37:38|46974.16
02:37:40|46974.15
02:37:42|46959.07
02:37:42|46959.07
02:37:44|46959.07
02:37:44|46959.07
02:37:47|46960.55
02:37:48|46959.08
02:37:49|46959.08
02:37:50|46960.56
02:37:51|46947.2
02:37:52|46947.2
02:37:53|46947.2
02:37:54|46947.2
02:37:55|46952.81
02:37:56|46954.3
02:37:57|46957.84
02:37:58|46957.84
02:37:59|46957.84
02:38:00|46957.84
02:38:01|46957.84
02:38:03|46957.83
02:38:03|46957.83
02:38:04|46957.83
02:38:05|46957.84
02:38:06|46957.84
02:38:07|46957.84
02:38:09|46957.84
02:38:10|46957.84
02:38:11|46957.84
02:38:12|46956.72
02:38:13|46950.85
02:38:14|46950.85
02:38:15|46950.84
02:38:16|46950.85
02:38:17|46950.85
02:38:18|46950.84
02:38:19|46950.84
02:38:20|46945.84
02:38:21|46945.84
02:38:22|46945.84
02:38:23|46945.84
02:38:24|46940.83
02:38:25|46940.83
02:38:26|46940.83
02:38:27|46940.83
02:38:28|46940.
02:38:29|46920.
02:38:30|46920.01
02:38:31|46920.01
02:38:32|46911.84
02:38:33|46911.84
02:38:34|46911.84
02:38:35|46911.84
02:38:37|46911.84
02:38:38|46911.84
02:38:39|46911.84
02:38:41|46911.84
02:38:42|46911.84
02:38:44|46910.76
02:38:44|46910.76
02:38:46|46910.76
02:38:47|46910.76
02:38:48|46911.71
02:38:50|46911.71
02:38:51|46911.71
02:38:53|46911.72
02:38:55|46911.71
02:38:55|46911.71
02:38:57|46911.71
02:38:58|46911.72
02:39:00|46911.72
02:39:00|46911.72
02:39:01|46911.71
02:39:02|46911.01
02:39:03|46911.02
02:39:04|46911.02
02:39:05|46911.85
02:39:06|46915.28
02:39:08|46923.26
02:39:08|46923.26
02:39:09|46922.14
02:39:11|46922.14
02:39:12|46922.14
02:39:13|46922.14
02:39:14|46922.14
02:39:16|46922.14
02:39:17|46922.14
02:39:18|46922.15
02:39:18|46926.98
02:39:19|46921.27
02:39:21|46924.88
02:39:21|46924.88
02:39:22|46924.88
02:39:24|46928.48
02:39:25|46927.26
02:39:26|46927.26
02:39:27|46927.25
02:39:28|46927.25
02:39:29|46927.25
02:39:30|46927.25
02:39:31|46927.25
02:39:32|46927.25
02:39:32|46927.25
02:39:34|46927.25
02:39:35|46927.25
02:39:36|46927.25
02:39:37|46927.25
02:39:37|46927.25
02:39:39|46927.25
02:39:40|46927.25
02:39:42|46927.25
02:39:43|46927.24
02:39:44|46914.14
02:39:44|46914.14
02:39:46|46914.14
02:39:47|46914.14
02:39:48|46914.13
02:39:50|46913.85
02:39:51|46913.85
02:39:51|46913.84
02:39:53|46912.9
02:39:54|46912.89
02:39:54|46912.9
02:39:55|46912.9
02:39:56|46912.9
02:39:58|46912.9
02:39:59|46912.9
02:39:59|46912.89
02:40:00|46912.9
02:40:02|46912.9
02:40:03|46912.89
02:40:03|46912.89
02:40:04|46912.89
02:40:05|46915.58
02:40:07|46926.66
02:40:08|46926.66
02:40:09|46926.66
02:40:09|46926.66
02:40:10|46926.66
02:40:11|46926.66
02:40:13|46926.65
02:40:13|46926.65
02:40:14|46926.65
02:40:16|46926.65
02:40:16|46926.66
02:40:17|46926.65
02:40:19|46926.65
02:40:20|46926.65
02:40:21|46926.65
02:40:22|46926.65
02:40:23|46926.65
02:40:23|46926.65
02:40:24|46927.22
02:40:26|46927.22
02:40:27|46927.23
02:40:28|46927.23
02:40:29|46927.18
02:40:30|46927.18
02:40:31|46927.18
02:40:32|46926.66
02:40:33|46926.66
02:40:34|46926.66
02:40:35|46926.66
02:40:36|46922.97
02:40:36|46922.97
02:40:38|46922.97
02:40:38|46922.97
02:40:40|46925.69
02:40:41|46925.69
02:40:43|46925.7
02:40:45|46925.7
02:40:46|46926.85
02:40:48|46926.85
02:40:49|46928.48
02:40:50|46930.13
02:40:52|46930.14
02:40:53|46930.14
02:40:54|46930.14
02:40:55|46930.13
02:40:55|46930.14
02:40:57|46930.14
02:40:57|46930.13
02:40:59|46930.13
02:41:00|46930.13
02:41:01|46930.14
02:41:02|46919.85
02:41:03|46915.61
02:41:04|46915.61
02:41:05|46914.12
02:41:06|46914.11
02:41:07|46914.11
02:41:08|46914.11
02:41:09|46912.9
02:41:10|46912.9
02:41:11|46912.9
02:41:12|46912.9
02:41:13|46912.9
02:41:14|46912.9
02:41:15|46912.91
02:41:15|46919.97
02:41:17|46919.97
02:41:18|46919.97
02:41:18|46919.97
02:41:20|46919.96
02:41:21|46919.96
02:41:22|46919.96
02:41:23|46917.87
02:41:24|46917.87
02:41:25|46917.87
02:41:25|46926.08
02:41:27|46930.13
02:41:28|46930.13
02:41:29|46930.13
02:41:30|46924.85
02:41:30|46924.84
02:41:32|46924.84
02:41:33|46924.84
02:41:33|46924.85
02:41:35|46924.85
02:41:36|46924.85
02:41:37|46924.85
02:41:37|46924.85
02:41:39|46927.33
02:41:40|46927.33
02:41:41|46927.33
02:41:42|46927.33
02:41:43|46927.33
02:41:45|46927.33
02:41:47|46927.34
02:41:47|46927.33
02:41:48|46927.33
02:41:49|46927.33
02:41:50|46927.33
02:41:52|46927.33
02:41:53|46927.33
02:41:54|46927.33
02:41:55|46917.62
02:41:57|46917.62
02:41:58|46917.62
02:41:58|46917.62
02:42:00|46917.63
02:42:01|46917.63
02:42:02|46917.63
02:42:02|46927.3
02:42:03|46922.26
02:42:05|46922.26
02:42:05|46922.26
02:42:07|46922.26
02:42:09|46922.25
02:42:10|46922.25
02:42:10|46922.28
02:42:11|46922.27
02:42:13|46922.25
02:42:13|46922.26
02:42:14|46925.58
02:42:15|46923.83
02:42:16|46926.94
02:42:18|46927.33
02:42:19|46928.87
02:42:19|46928.87
02:42:21|46928.87
02:42:21|46924.6
02:42:23|46924.6
02:42:23|46938.01
02:42:24|46943.47
02:42:25|46940.85
02:42:26|46944.77
02:42:28|46944.04
02:42:30|46949.71
02:42:30|46949.72
02:42:31|46949.72
02:42:32|46949.72
02:42:33|46949.72
02:42:34|46949.7
02:42:35|46949.71
02:42:36|46949.71
02:42:37|46949.71
02:42:38|46949.7
02:42:39|46949.7
02:42:40|46945.98
02:42:41|46945.98
02:42:42|46945.98
02:42:44|46945.98
02:42:46|46945.98
02:42:48|46943.91
02:42:49|46943.91
02:42:50|46943.91
02:42:51|46943.91
02:42:52|46944.25
02:42:53|46945.98
02:42:54|46945.99
02:42:56|46949.7
02:42:58|46946.01
02:42:58|46946.01
02:42:59|46945.33
02:43:00|46945.33
02:43:01|46945.33
02:43:02|46949.71
02:43:03|46949.71
02:43:05|46930.51
02:43:05|46930.51
02:43:07|46930.52
02:43:08|46930.52
02:43:09|46930.52
02:43:10|46930.52
02:43:11|46930.52
02:43:12|46930.52
02:43:14|46924.69
02:43:14|46917.96
02:43:16|46917.96
02:43:17|46917.95
02:43:18|46917.95
02:43:19|46917.91
02:43:20|46916.23
02:43:21|46916.23
02:43:22|46915.21
02:43:23|46912.03
02:43:23|46912.03
02:43:25|46912.03
02:43:26|46912.04
02:43:27|46912.04
02:43:28|46912.04
02:43:28|46914.17
02:43:30|46914.18
02:43:31|46914.18
02:43:32|46914.17
02:43:32|46914.17
02:43:34|46914.17
02:43:35|46914.18
02:43:36|46914.18
02:43:37|46914.17
02:43:37|46914.18
02:43:38|46914.18
02:43:40|46914.17
02:43:40|46914.18
02:43:41|46914.18
02:43:43|46914.18
02:43:44|46914.18
02:43:45|46914.18
02:43:46|46914.18
02:43:47|46914.17
02:43:49|46914.17
02:43:50|46914.17
02:43:51|46914.17
02:43:52|46914.17
02:43:53|46914.18
02:43:54|46914.18
02:43:55|46914.18
02:43:56|46896.82
02:43:57|46894.39
02:43:58|46890.01
02:43:59|46890.01
02:44:00|46882.93
02:44:01|46875.01
02:44:02|46875.
02:44:03|46874.85
02:44:04|46874.85
02:44:05|46874.85
02:44:06|46874.85
02:44:07|46876.05
02:44:08|46876.05
02:44:09|46877.
02:44:10|46876.33
02:44:11|46876.33
02:44:12|46875.06
02:44:13|46875.06
02:44:14|46875.06
02:44:15|46875.06
02:44:16|46875.05
02:44:17|46875.05
02:44:18|46875.05
02:44:19|46872.04
02:44:20|46874.65
02:44:21|46874.65
02:44:22|46869.57
02:44:23|46869.57
02:44:24|46871.18
02:44:25|46871.18
02:44:26|46872.43
02:44:27|46873.14
02:44:28|46875.05
02:44:29|46875.61
02:44:30|46875.75
02:44:31|46876.07
02:44:32|46876.07
02:44:33|46876.99
02:44:34|46876.99
02:44:35|46891.54
02:44:36|46900.5
02:44:37|46900.5
02:44:38|46900.51
02:44:39|46900.51
02:44:40|46900.51
02:44:41|46900.51
02:44:42|46900.99
02:44:43|46900.99
02:44:44|46900.99
02:44:45|46901.95
02:44:47|46901.95
02:44:48|46903.81
02:44:50|46903.81
02:44:52|46903.81
02:44:52|46902.31
02:44:54|46900.21
02:44:55|46893.43
02:44:55|46893.43
02:44:56|46891.32
02:44:57|46891.32
02:44:59|46891.32
02:44:59|46891.32
02:45:01|46891.32
02:45:02|46888.49
02:45:04|46888.54
02:45:04|46888.53
02:45:06|46888.53
02:45:07|46888.53
02:45:08|46888.53
02:45:09|46888.53
02:45:10|46888.89
02:45:11|46888.89
02:45:11|46888.89
02:45:13|46888.89
02:45:14|46888.9
02:45:15|46888.9
02:45:16|46891.8
02:45:17|46891.8
02:45:17|46891.8
02:45:19|46891.8
02:45:20|46891.79
02:45:21|46891.79
02:45:22|46893.3
02:45:23|46894.8
02:45:23|46896.3
02:45:25|46899.47
02:45:26|46896.31
02:45:27|46896.31
02:45:28|46896.31
02:45:29|46896.31
02:45:30|46896.32
02:45:31|46896.32
02:45:32|46896.32
02:45:33|46896.44
02:45:34|46901.9
02:45:35|46901.91
02:45:36|46901.91
02:45:37|46901.91
02:45:38|46901.91
02:45:39|46901.93
02:45:40|46901.93
02:45:41|46901.92
02:45:42|46901.92
02:45:44|46902.07
02:45:44|46902.07
02:45:45|46902.07
02:45:48|46902.07
02:45:49|46902.07
02:45:50|46902.06
02:45:51|46902.05
02:45:52|46902.05
02:45:54|46902.06
02:45:55|46902.08
02:45:56|46905.16
02:45:57|46905.16
02:45:58|46905.16
02:45:59|46905.16
02:46:01|46905.16
02:46:02|46905.17
02:46:03|46904.47
02:46:05|46913.72
02:46:05|46913.72
02:46:06|46916.24
02:46:07|46916.24
02:46:09|46916.24
02:46:09|46903.82
02:46:10|46903.82
02:46:11|46903.83
02:46:12|46903.83
02:46:13|46903.82
02:46:14|46906.86
02:46:15|46906.86
02:46:16|46906.86
02:46:18|46908.18
02:46:18|46908.18
02:46:19|46908.18
02:46:20|46908.18
02:46:21|46908.18
02:46:22|46908.18
02:46:23|46908.18
02:46:24|46906.86
02:46:25|46906.86
02:46:26|46906.86
02:46:27|46906.86
02:46:29|46906.86
02:46:29|46906.86
02:46:30|46906.86
02:46:32|46895.74
02:46:32|46893.05
02:46:33|46893.05
02:46:34|46893.05
02:46:35|46893.05
02:46:36|46893.05
02:46:37|46893.05
02:46:38|46893.05
02:46:39|46893.05
02:46:40|46893.05
02:46:42|46893.05
02:46:42|46893.05
02:46:43|46893.05
02:46:44|46893.05
02:46:45|46893.05
02:46:46|46893.05
02:46:48|46893.05
02:46:49|46893.05
02:46:50|46893.05
02:46:52|46893.05
02:46:54|46893.05
02:46:55|46893.05
02:46:55|46893.04
02:46:57|46893.05
02:46:58|46893.05
02:47:00|46893.05
02:47:01|46893.04
02:47:01|46893.04
02:47:02|46893.05
02:47:03|46893.05
02:47:05|46893.05
02:47:06|46893.06
02:47:08|46893.06
02:47:09|46893.06
02:47:10|46893.06
02:47:10|46893.05
02:47:12|46901.54
02:47:13|46902.25
02:47:14|46902.25
02:47:15|46902.25
02:47:16|46904.03
02:47:17|46904.02
02:47:18|46909.1
02:47:19|46910.26
02:47:20|46920.73
02:47:21|46924.95
02:47:22|46924.95
02:47:23|46920.94
02:47:24|46920.94
02:47:25|46920.94
02:47:25|46920.94
02:47:27|46919.14
02:47:27|46910.17
02:47:29|46910.17
02:47:29|46910.17
02:47:30|46910.17
02:47:32|46910.17
02:47:33|46910.17
02:47:34|46910.17
02:47:35|46910.17
02:47:36|46910.17
02:47:37|46910.18
02:47:38|46910.18
02:47:39|46910.18
02:47:40|46910.08
02:47:41|46900.79
02:47:41|46900.79
02:47:43|46900.79
02:47:43|46900.79
02:47:45|46900.79
02:47:45|46900.79
02:47:47|46900.79
02:47:48|46900.79
02:47:50|46902.97
02:47:51|46902.97
02:47:53|46902.97
02:47:53|46902.96
02:47:55|46902.96
02:47:56|46902.97
02:47:57|46902.96
02:47:58|46902.97
02:47:59|46905.76
02:48:00|46905.77
02:48:02|46905.77
02:48:03|46920.47
02:48:03|46920.47
02:48:05|46920.47
02:48:05|46920.35
02:48:06|46923.32
02:48:09|46923.31
02:48:09|46923.31
02:48:11|46923.31
02:48:11|46923.31
02:48:13|46923.31
02:48:14|46923.31
02:48:14|46923.31
02:48:15|46923.31
02:48:16|46923.01
02:48:18|46923.01
02:48:18|46923.01
02:48:20|46911.02
02:48:20|46911.01
02:48:21|46911.01
02:48:22|46910.53
02:48:24|46910.53
02:48:24|46913.51
02:48:25|46913.51
02:48:26|46913.51
02:48:27|46913.51
02:48:29|46920.69
02:48:29|46913.53
02:48:30|46913.53
02:48:31|46913.53
02:48:33|46913.53
02:48:33|46915.09
02:48:35|46915.09
02:48:36|46915.09
02:48:36|46915.09
02:48:37|46915.09
02:48:38|46915.09
02:48:39|46915.09
02:48:40|46911.92
02:48:41|46919.61
02:48:43|46926.65
02:48:44|46930.51
02:48:45|46924.87
02:48:45|46921.86
02:48:46|46921.87
02:48:48|46921.87
02:48:49|46921.86
02:48:51|46921.86
02:48:52|46921.87
02:48:54|46924.88
02:48:56|46924.88
02:48:57|46923.9
02:48:57|46919.6
02:48:59|46919.6
02:49:00|46919.6
02:49:00|46918.17
02:49:02|46918.17
02:49:02|46918.17
02:49:05|46918.18
02:49:05|46918.99
02:49:07|46918.99
02:49:09|46918.99
02:49:09|46918.99
02:49:11|46918.99
02:49:12|46934.79
02:49:13|46938.75
02:49:13|46938.75
02:49:15|46935.61
02:49:16|46927.35
02:49:17|46924.
02:49:18|46924.
02:49:19|46924.02
02:49:20|46924.01
02:49:21|46924.02
02:49:22|46924.02
02:49:23|46924.02
02:49:24|46924.02
02:49:25|46924.02
02:49:26|46924.02
02:49:27|46924.02
02:49:28|46924.02
02:49:29|46924.01
02:49:31|46924.01
02:49:32|46924.01
02:49:33|46924.01
02:49:34|46924.02
02:49:35|46916.34
02:49:36|46907.14
02:49:37|46902.74
02:49:38|46902.74
02:49:39|46902.74
02:49:40|46902.74
02:49:41|46902.74
02:49:42|46908.58
02:49:43|46908.57
02:49:44|46908.57
02:49:45|46908.58
02:49:46|46908.58
02:49:47|46910.25
02:49:48|46922.21
02:49:49|46923.34
02:49:50|46923.34
02:49:51|46923.34
02:49:53|46923.35
02:49:54|46923.34
02:49:56|46923.35
02:49:56|46931.22
02:49:58|46934.77
02:50:00|46938.77
02:50:00|46944.78
02:50:02|46945.89
02:50:02|46947.55
02:50:03|46947.55
02:50:04|46947.54
02:50:05|46947.54
02:50:06|46947.54
02:50:07|46949.78
02:50:08|46949.78
02:50:09|46949.78
02:50:10|46949.78
02:50:11|46949.78
02:50:12|46949.78
02:50:13|46949.78
02:50:14|46949.02
02:50:15|46947.55
02:50:16|46947.55
02:50:17|46947.56
02:50:18|46947.55
02:50:19|46947.55
02:50:20|46947.55
02:50:21|46945.86
02:50:22|46941.31
02:50:23|46964.55
02:50:24|46958.53
02:50:25|46949.56
02:50:26|46949.55
02:50:27|46949.55
02:50:28|46949.55
02:50:29|46949.55
02:50:30|46951.17
02:50:31|46944.79
02:50:32|46944.79
02:50:33|46944.79
02:50:34|46944.79
02:50:35|46944.79
02:50:36|46944.78
02:50:37|46944.79
02:50:38|46954.1
02:50:39|46954.1
02:50:40|46954.1
02:50:41|46959.93
02:50:42|46967.87
02:50:43|46967.88
02:50:44|46969.77
02:50:45|46969.77
02:50:46|46965.82
02:50:47|46967.73
02:50:48|46967.74
02:50:49|46967.73
02:50:50|46967.73
02:50:52|46967.73
02:50:54|46966.11
02:50:55|46966.11
02:50:56|46966.11
02:50:57|46966.11
02:50:59|46966.12
02:51:00|46966.12
02:51:01|46968.65
02:51:02|46968.65
02:51:04|46970.73
02:51:05|46972.61
02:51:06|46972.62
02:51:07|46966.14
02:51:08|46962.84
02:51:09|46962.84
02:51:10|46954.6
02:51:11|46954.6
02:51:11|46954.6
02:51:13|46954.6
02:51:14|46954.59
02:51:16|46954.59
02:51:16|46948.07
02:51:18|46948.07
02:51:19|46956.07
02:51:19|46960.1
02:51:20|46960.1
02:51:21|46959.44
02:51:22|46959.44
02:51:24|46959.44
02:51:25|46956.08
02:51:26|46954.11
02:51:26|46954.12
02:51:27|46954.11
02:51:28|46954.12
02:51:30|46954.11
02:51:30|46954.11
02:51:32|46986.71
02:51:33|46989.51
02:51:33|46989.5
02:51:34|46981.36
02:51:35|46978.69
02:51:37|46973.51
02:51:37|46968.62
02:51:38|46968.62
02:51:39|46973.06
02:51:40|46973.79
02:51:42|46973.79
02:51:42|46973.79
02:51:43|46973.79
02:51:44|46973.8
02:51:45|46973.8
02:51:46|46973.8
02:51:47|46973.98
02:51:48|46973.98
02:51:50|46973.99
02:51:50|46975.3
02:51:51|46975.3
02:51:54|46975.3
02:51:54|46975.3
02:51:56|46975.3
02:51:58|46975.1
02:52:00|46975.28
02:52:01|46978.69
02:52:01|46985.61
02:52:03|46980.63
02:52:03|46980.63
02:52:04|46987.6
02:52:07|46984.82
02:52:07|46984.82
02:52:08|46984.82
02:52:09|46984.82
02:52:10|46984.82
02:52:11|46984.82
02:52:13|46984.82
02:52:13|46983.01
02:52:15|46983.
02:52:15|46983.
02:52:17|46990.
02:52:17|46992.74
02:52:19|46994.14
02:52:20|46994.14
02:52:20|46994.37
02:52:22|46994.37
02:52:23|46994.65
02:52:25|46994.93
02:52:25|46994.93
02:52:27|46994.93
02:52:27|46997.19
02:52:28|46997.19
02:52:29|46997.19
02:52:30|46997.19
02:52:31|46994.46
02:52:32|46988.35
02:52:33|46983.87
02:52:34|46983.87
02:52:35|46983.87
02:52:36|46983.87
02:52:37|46983.87
02:52:38|46983.88
02:52:39|46983.87
02:52:40|46983.87
02:52:41|46983.87
02:52:42|46983.87
02:52:43|46983.87
02:52:44|46983.87
02:52:45|46983.87
02:52:46|46983.88
02:52:47|46983.88
02:52:48|46983.87
02:52:49|46983.87
02:52:50|46983.87
02:52:52|46983.88
02:52:53|46983.88
02:52:55|46983.88
02:52:57|46982.09
02:52:58|46982.09
02:53:00|46983.47
02:53:00|46983.47
02:53:01|46983.48
02:53:03|46983.86
02:53:04|46983.86
02:53:05|46983.86
02:53:07|46983.86
02:53:08|46983.88
02:53:09|46995.29
02:53:11|46995.29
02:53:12|46995.3
02:53:12|46995.3
02:53:13|46990.38
02:53:15|46990.38
02:53:15|46990.38
02:53:17|46990.38
02:53:18|46990.38
02:53:19|46990.38
02:53:20|46997.11
02:53:20|46997.12
02:53:22|46997.12
02:53:23|46997.12
02:53:24|46994.23
02:53:25|46994.23
02:53:25|46994.23
02:53:28|46994.23
02:53:28|46994.23
02:53:29|46997.19
02:53:30|46997.19
02:53:31|46997.19
02:53:32|46996.65
02:53:33|46996.65
02:53:35|46996.65
02:53:35|46995.09
02:53:36|46995.09
02:53:37|46995.09
02:53:38|46995.09
02:53:39|46995.09
02:53:42|46995.09
02:53:42|46995.09
02:53:43|46995.09
02:53:44|46995.09
02:53:45|46995.09
02:53:46|46995.09
02:53:47|46995.09
02:53:48|46995.09
02:53:49|46995.08
02:53:50|46995.08
02:53:51|46990.72
02:53:52|46990.72
02:53:53|46983.9
02:53:55|46983.9
02:53:57|46983.89
02:53:58|46983.89
02:53:59|46983.9
02:54:00|46983.9
02:54:02|46983.9
02:54:03|46983.9
02:54:04|46983.9
02:54:05|46983.9
02:54:05|46983.9
02:54:07|46983.9
02:54:08|46987.47
02:54:08|46987.39
02:54:10|46987.39
02:54:10|46986.29
02:54:11|46986.29
02:54:13|46989.7
02:54:14|46989.7
02:54:15|46985.48
02:54:16|46985.48
02:54:17|46985.48
02:54:18|46983.92
02:54:18|46984.93
02:54:20|46985.59
02:54:20|46985.59
02:54:21|46985.73
02:54:23|46985.73
02:54:24|46985.73
02:54:25|46985.73
02:54:26|46986.21
02:54:26|46986.21
02:54:27|46986.2
02:54:29|46983.91
02:54:30|46983.91
02:54:30|46983.91
02:54:32|46983.91
02:54:33|46995.09
02:54:34|47008.15
02:54:34|47011.02
02:54:35|47011.48
02:54:37|47011.48
02:54:37|47011.48
02:54:38|47011.48
02:54:40|47011.48
02:54:41|47011.48
02:54:41|47011.48
02:54:43|47011.23
02:54:44|47011.23
02:54:45|47011.23
02:54:46|47011.22
02:54:47|47011.22
02:54:48|47011.22
02:54:49|47011.22
02:54:49|47011.23
02:54:51|47011.47
02:54:52|47011.48
02:54:53|47011.48
02:54:53|47011.47
02:54:55|47024.95
02:54:57|47024.57
02:54:58|47024.56
02:54:59|47024.56
02:55:01|47024.56
02:55:01|47023.74
02:55:02|47021.73
02:55:05|47021.73
02:55:05|47012.83
02:55:06|47021.72
02:55:07|47021.72
02:55:08|47020.63
02:55:09|47020.63
02:55:11|47020.63
02:55:12|47018.44
02:55:13|47018.44
02:55:14|47004.83
02:55:15|47004.84
02:55:16|47004.84
02:55:17|47004.84
02:55:18|47004.84
02:55:19|47003.73
02:55:20|47000.
02:55:21|47000.
02:55:22|46996.43
02:55:23|47003.49
02:55:25|47003.49
02:55:26|47007.87
02:55:27|47007.87
02:55:28|47016.16
02:55:29|47016.16
02:55:30|47016.16
02:55:32|47017.91
02:55:32|47017.9
02:55:34|47017.91
02:55:34|47017.91
02:55:35|47012.52
02:55:37|47012.52
02:55:37|47012.52
02:55:38|47013.56
02:55:39|47013.56
02:55:40|47013.55
02:55:41|47013.56
02:55:42|47013.56
02:55:43|47013.55
02:55:44|47017.91
02:55:45|47017.91
02:55:46|47017.9
02:55:47|47017.9
02:55:48|47017.91
02:55:49|47017.91
02:55:50|47017.91
02:55:51|47017.91
02:55:52|47017.91
02:55:53|47017.91
02:55:54|47017.91
02:55:55|47017.9
02:55:56|47016.85
02:55:58|47016.85
02:56:00|47016.85
02:56:02|47020.65
02:56:03|47020.65
02:56:03|47020.65
02:56:04|47020.65
02:56:07|47020.65
02:56:07|47017.93
02:56:08|47017.93
02:56:09|47017.93
02:56:10|47017.93
02:56:11|47017.92
02:56:12|47016.86
02:56:13|47016.86
02:56:15|47011.22
02:56:15|47011.22
02:56:16|47011.22
02:56:17|47011.22
02:56:18|47011.22
02:56:19|47011.22
02:56:20|47009.71
02:56:21|47009.71
02:56:22|47011.22
02:56:23|47011.22
02:56:24|47011.22
02:56:25|47011.22
02:56:26|47017.92
02:56:27|47017.91
02:56:28|47017.92
02:56:29|47017.92
02:56:30|47017.92
02:56:31|47017.92
02:56:33|47017.92
02:56:34|47017.92
02:56:35|47021.73
02:56:36|47021.73
02:56:37|47021.73
02:56:38|47021.73
02:56:39|47024.59
02:56:40|47024.58
02:56:41|47024.58
02:56:42|47024.58
02:56:43|47024.58
02:56:44|47024.58
02:56:45|47024.58
02:56:46|47023.78
02:56:47|47023.78
02:56:48|47023.78
02:56:49|47021.77
02:56:50|47015.98
02:56:51|47010.57
02:56:52|47010.57
02:56:53|47010.57
02:56:54|47010.57
02:56:55|47014.41
02:56:56|47016.09
02:56:57|47016.09
02:56:59|47014.69
02:57:01|47014.69
02:57:02|47013.13
02:57:04|47013.14
02:57:04|47017.59
02:57:05|47017.59
02:57:07|47017.59
02:57:07|47015.04
02:57:09|47015.91
02:57:11|47012.35
02:57:11|47012.35
02:57:12|47012.35
02:57:13|47012.35
02:57:14|47012.35
02:57:15|47012.35
02:57:16|47014.11
02:57:17|47014.12
02:57:18|47014.12
02:57:19|47013.46
02:57:20|47013.45
02:57:21|47013.45
02:57:22|47013.45
02:57:23|47013.45
02:57:24|47013.45
02:57:25|46995.88
02:57:26|46991.09
02:57:27|46998.08
02:57:28|46998.08
02:57:29|46996.24
02:57:30|46996.25
02:57:31|47001.39
02:57:32|47001.39
02:57:33|47001.38
02:57:34|46996.58
02:57:36|46999.55
02:57:37|46999.55
02:57:38|46992.33
02:57:39|46992.44
02:57:40|46992.45
02:57:41|46992.45
02:57:42|46992.44
02:57:43|46995.34
02:57:44|46992.56
02:57:45|46992.56
02:57:46|46992.56
02:57:47|46992.56
02:57:48|46992.56
02:57:49|46992.55
02:57:50|46983.9
02:57:51|46983.9
02:57:52|46983.9
02:57:53|46983.88
02:57:54|46983.88
02:57:55|46992.56
02:57:56|46995.34
02:57:58|47006.19
02:58:00|47009.67
02:58:01|47009.67
02:58:01|46999.52
02:58:03|46999.52
02:58:05|46987.61
02:58:05|46987.61
02:58:07|46987.61
02:58:08|47000.46
02:58:09|47000.46
02:58:11|47000.46
02:58:11|47000.46
02:58:12|47000.47
02:58:14|46995.82
02:58:15|46995.82
02:58:16|46995.81
02:58:17|46995.79
02:58:18|46995.79
02:58:19|46995.79
02:58:20|46995.8
02:58:21|46995.8
02:58:22|46995.8
02:58:23|46987.68
02:58:24|46987.62
02:58:25|46987.61
02:58:26|46987.61
02:58:27|46972.51
02:58:28|46972.5
02:58:29|46973.73
02:58:30|46983.53
02:58:31|46983.53
02:58:32|46983.53
02:58:33|46983.53
02:58:34|46983.53
02:58:35|46984.77
02:58:36|46984.77
02:58:37|46984.77
02:58:38|46979.79
02:58:39|46979.79
02:58:40|46979.79
02:58:41|46976.94
02:58:42|46976.93
02:58:43|46976.94
02:58:44|46976.94
02:58:45|46976.94
02:58:46|46976.94
02:58:47|46976.94
02:58:48|46976.94
02:58:49|46977.53
02:58:50|46976.93
02:58:51|46976.93
02:58:52|46976.94
02:58:54|46976.94
02:58:55|46979.03
02:58:55|46979.03
02:58:56|46979.03
02:58:57|46979.02
02:58:58|46987.61
02:59:01|46991.56
02:59:02|46991.55
02:59:03|46991.55
02:59:04|46985.55
02:59:05|46985.55
02:59:06|46985.55
02:59:07|46985.55
02:59:08|46985.55
02:59:09|46981.51
02:59:10|46979.46
02:59:11|46976.95
02:59:12|46976.95
02:59:13|46976.95
02:59:14|46976.95
02:59:15|46977.08
02:59:17|46977.08
02:59:18|46979.16
02:59:19|46982.64
02:59:19|46982.64
02:59:20|46984.23
02:59:22|46988.42
02:59:23|46988.41
02:59:24|46988.41
02:59:25|46988.41
02:59:26|46988.41
02:59:27|46989.08
02:59:28|46990.96
02:59:29|46990.96
02:59:30|46990.96
02:59:31|46990.96
02:59:31|46990.96
02:59:32|46991.85
02:59:34|46983.5
02:59:34|46983.5
02:59:36|46983.5
02:59:37|46990.42
02:59:38|46990.42
02:59:38|46990.43
02:59:40|46990.43
02:59:40|46990.43
02:59:42|46990.43
02:59:43|46990.43
02:59:44|46990.42
02:59:44|46990.42
02:59:46|46989.69
02:59:46|47001.88
02:59:47|47004.61
02:59:48|46998.14
02:59:50|46998.13
02:59:51|46997.79
02:59:51|46998.14
02:59:52|46998.14
02:59:54|46998.13
02:59:55|46998.13
02:59:56|46998.13
02:59:57|46998.13
02:59:58|46998.14
02:59:58|46998.14
03:00:00|46998.13
03:00:02|46997.05
03:00:04|46987.62
03:00:05|46961.17
03:00:06|46961.8
03:00:07|46961.79
03:00:08|46961.8
03:00:10|46979.17
03:00:11|46981.24
03:00:11|46980.76
03:00:13|46980.76
03:00:15|46969.26
03:00:15|46969.27
03:00:16|46961.83
03:00:17|46961.83
03:00:18|46961.83
03:00:19|46959.92
03:00:20|46959.06
03:00:21|46959.07
03:00:22|46959.07
03:00:24|46959.06
03:00:24|46959.07
03:00:25|46959.07
03:00:27|46959.07
03:00:27|46959.07
03:00:28|46959.07
03:00:30|46956.7
03:00:30|46954.87
03:00:31|46954.87
03:00:34|46954.87
03:00:34|46954.87
03:00:35|46954.87
03:00:36|46954.87
03:00:37|46954.87
03:00:38|46954.87
03:00:39|46954.86
03:00:40|46954.87
03:00:41|46954.87
03:00:42|46954.87
03:00:43|46954.86
03:00:44|46954.79
03:00:45|46954.79
03:00:46|46953.26
03:00:47|46948.24
03:00:48|46947.7
03:00:49|46940.01
03:00:50|46940.01
03:00:51|46940.01
03:00:52|46938.77
03:00:53|46938.77
03:00:54|46936.38
03:00:55|46936.38
03:00:56|46934.55
03:00:57|46934.55
03:00:58|46933.38
03:00:59|46933.39
03:01:00|46933.38
03:01:02|46936.85
03:01:04|46936.88
03:01:05|46937.31
03:01:06|46960.38
03:01:07|46973.32
03:01:08|46973.33
03:01:09|46973.32
03:01:10|46973.32
03:01:11|46973.32
03:01:12|46973.32
03:01:13|46973.32
03:01:14|46972.24
03:01:15|46972.24
03:01:16|46971.9
03:01:17|46971.15
03:01:18|46971.15
03:01:19|46971.15
03:01:20|46965.08
03:01:21|46968.74
03:01:22|46978.69
03:01:23|46978.69
03:01:24|46978.69
03:01:25|46978.69
03:01:26|46971.85
03:01:27|46971.85
03:01:28|46977.6
03:01:29|46974.82
03:01:30|46974.83
03:01:31|46974.82
03:01:32|46973.73
03:01:34|46973.73
03:01:35|46969.03
03:01:36|46969.03
03:01:36|46969.04
03:01:38|46969.03
03:01:38|46969.04
03:01:40|46969.03
03:01:41|46969.03
03:01:42|46968.29
03:01:43|46969.03
03:01:43|46969.04
03:01:45|46969.04
03:01:46|46969.04
03:01:46|46969.03
03:01:48|46959.07
03:01:49|46959.06
03:01:50|46959.06
03:01:50|46959.06
03:01:52|46959.07
03:01:53|46959.07
03:01:53|46959.07
03:01:55|46959.07
03:01:56|46969.04
03:01:57|46969.29
03:01:57|46972.7
03:01:59|46978.
03:02:00|46978.
03:02:01|46978.69
03:02:02|46978.69
03:02:04|46978.68
03:02:06|46978.68
03:02:07|46978.69
03:02:08|46978.69
03:02:09|46978.69
03:02:10|46978.69
03:02:11|46978.68
03:02:12|46978.68
03:02:13|46978.69
03:02:14|46978.69
03:02:15|46978.69
03:02:16|46990.18
03:02:17|46990.18
03:02:18|46990.18
03:02:19|46990.18
03:02:20|46990.26
03:02:21|46983.8
03:02:22|46955.91
03:02:23|46936.45
03:02:24|46930.52
03:02:25|46947.85
03:02:26|46947.85
03:02:27|46943.25
03:02:28|46938.84
03:02:29|46938.83
03:02:30|46930.52
03:02:31|46930.52
03:02:32|46930.52
03:02:33|46914.82
03:02:34|46914.81
03:02:35|46911.5
03:02:36|46950.28
03:02:37|46959.84
03:02:38|46945.82
03:02:39|46947.16
03:02:40|46942.8
03:02:41|46942.8
03:02:42|46942.8
03:02:43|46954.77
03:02:44|46962.52
03:02:45|46956.27
03:02:46|46947.23
03:02:47|46931.83
03:02:48|46931.83
03:02:49|46984.63
03:02:50|46986.25
03:02:51|46989.05
03:02:52|46989.06
03:02:53|46989.06
03:02:54|47000.18
03:02:55|47020.85
03:02:56|47020.85
03:02:57|47020.85
03:02:58|47010.47
03:02:59|47007.77
03:03:00|47006.79
03:03:01|47001.88
03:03:02|47001.88
03:03:04|47001.63
03:03:05|47002.86
03:03:06|47001.85
03:03:07|47008.15
03:03:08|47008.15
03:03:10|47001.62
03:03:11|47003.42
03:03:11|47008.15
03:03:13|47008.15
03:03:14|47008.15
03:03:15|47007.38
03:03:16|47001.79
03:03:17|47001.63
03:03:19|47009.99
03:03:19|47006.04
03:03:21|47028.19
03:03:22|47019.79
03:03:23|47011.13
03:03:24|47011.13
03:03:25|47011.13
03:03:26|47011.13
03:03:27|47009.28
03:03:28|47008.46
03:03:29|47008.46
03:03:30|47008.46
03:03:31|47014.82
03:03:32|47010.44
03:03:33|47010.44
03:03:34|47010.43
03:03:35|47010.44
03:03:36|47010.44
03:03:37|47010.44
03:03:38|47010.44
03:03:39|47010.44
03:03:40|47010.44
03:03:40|47012.29
03:03:42|47012.29
03:03:44|47012.16
03:03:44|47021.13
03:03:45|47021.13
03:03:46|47021.13
03:03:47|47021.13
03:03:48|47021.14
03:03:49|47022.75
03:03:50|47019.59
03:03:51|47019.59
03:03:52|47019.57
03:03:54|47010.79
03:03:54|47010.79
03:03:56|47010.79
03:03:57|47008.61
03:03:57|47008.62
03:03:58|47021.52
03:03:59|47019.62
03:04:00|47019.62
03:04:02|47019.62
03:04:02|47021.57
03:04:03|47021.57
03:04:06|47012.79
03:04:07|47012.79
03:04:09|47012.79
03:04:09|47012.78
03:04:10|47012.78
03:04:12|47012.78
03:04:13|47012.79
03:04:14|47012.78
03:04:15|47012.78
03:04:17|47012.78
03:04:17|47012.79
03:04:18|47012.79
03:04:19|47012.79
03:04:20|47012.8
03:04:21|47012.8
03:04:22|47012.8
03:04:23|47012.8
03:04:24|47012.8
03:04:25|47012.8
03:04:26|47012.8
03:04:27|47012.8
03:04:28|47006.05
03:04:29|47006.05
03:04:31|47006.01
03:04:32|47006.01
03:04:33|47006.01
03:04:34|47006.01
03:04:35|47006.01
03:04:36|47006.01
03:04:37|47006.01
03:04:38|47006.01
03:04:39|47006.01
03:04:40|47006.01
03:04:41|47006.01
03:04:42|47006.01
03:04:43|47005.26
03:04:44|47001.89
03:04:45|47000.01
03:04:46|47000.01
03:04:47|47000.01
03:04:48|47000.01
03:04:49|47000.
03:04:50|47000.
03:04:51|47000.01
03:04:52|47000.01
03:04:53|46997.48
03:04:54|46997.48
03:04:55|46997.48
03:04:56|46997.47
03:04:57|46997.47
03:04:58|46997.48
03:04:59|46997.48
03:05:00|46997.48
03:05:01|46997.48
03:05:02|46997.48
03:05:03|46997.48
03:05:04|46997.48
03:05:05|46997.48
03:05:07|46997.48
03:05:09|46997.48
03:05:10|46997.48
03:05:11|46997.48
03:05:12|46997.48
03:05:12|46997.47
03:05:14|46997.47
03:05:15|46997.47
03:05:16|46997.47
03:05:17|46989.05
03:05:18|46989.05
03:05:20|46989.05
03:05:20|46981.4
03:05:21|46989.67
03:05:22|46989.67
03:05:23|46992.76
03:05:25|46992.76
03:05:26|46992.75
03:05:27|46992.75
03:05:27|46992.75
03:05:29|46992.75
03:05:30|46989.99
03:05:31|46990.
03:05:32|46990.
03:05:34|46990.
03:05:34|46989.99
03:05:37|46990.
03:05:37|46990.
03:05:38|46989.99
03:05:40|46989.99
03:05:40|46989.99
03:05:41|46989.99
03:05:42|46990.
03:05:43|46990.
03:05:44|46990.
03:05:45|46990.
03:05:46|46990.
03:05:48|46989.99
03:05:48|46989.99
03:05:49|46989.99
03:05:50|46989.99
03:05:51|46990.
03:05:53|46990.
03:05:53|46990.
03:05:54|46989.99
03:05:56|46989.99
03:05:57|46989.99
03:05:58|46990.
03:05:59|46990.
03:06:00|46990.
03:06:01|46990.
03:06:02|46980.8
03:06:03|46980.8
03:06:04|46980.8
03:06:05|46980.8
03:06:06|46980.8
03:06:08|46980.8
03:06:09|46980.01
03:06:10|46980.01
03:06:11|46986.02
03:06:13|46986.02
03:06:13|46986.02
03:06:15|46986.02
03:06:15|46990.
03:06:16|46990.
03:06:17|46990.
03:06:18|46990.
03:06:20|46990.
03:06:20|46989.99
03:06:22|46989.99
03:06:23|46989.99
03:06:24|46998.58
03:06:25|47001.88
03:06:26|47001.88
03:06:27|47001.88
03:06:28|47001.88
03:06:29|47001.87
03:06:29|47002.69
03:06:30|47002.69
03:06:32|47002.69
03:06:32|47002.68
03:06:34|47002.68
03:06:34|47002.68
03:06:35|47002.69
03:06:36|47002.69
03:06:37|47002.69
03:06:39|47006.
03:06:40|47006.
03:06:40|47006.01
03:06:42|47006.01
03:06:43|47007.5
03:06:44|47007.5
03:06:45|47007.5
03:06:45|47007.5
03:06:47|47007.5
03:06:48|47007.49
03:06:49|47001.98
03:06:50|47001.98
03:06:51|46994.03
03:06:52|46994.03
03:06:53|46994.02
03:06:54|46994.03
03:06:55|46994.03
03:06:56|46994.03
03:06:57|46994.03
03:06:59|46994.03
03:07:00|46994.03
03:07:00|46994.03
03:07:01|46994.03
03:07:02|46994.03
03:07:03|46994.02
03:07:04|46994.04
03:07:05|46994.04
03:07:06|46998.32
03:07:08|46998.31
03:07:10|46998.32
03:07:12|46998.32
03:07:13|46998.32
03:07:14|46998.32
03:07:15|46998.32
03:07:16|46998.32
03:07:17|46998.32
03:07:18|47001.44
03:07:19|47001.44
03:07:20|47001.43
03:07:21|47001.43
03:07:22|47000.29
03:07:23|47000.29
03:07:24|47000.29
03:07:25|47000.29
03:07:26|47000.29
03:07:27|47000.29
03:07:28|47000.29
03:07:29|47000.29
03:07:30|47002.06
03:07:31|47002.06
03:07:32|47002.06
03:07:33|47002.06
03:07:34|47002.06
03:07:35|47002.06
03:07:36|47002.94
03:07:37|47002.94
03:07:38|47002.94
03:07:39|47002.94
03:07:40|47002.95
03:07:41|47002.95
03:07:42|47002.94
03:07:43|47002.39
03:07:44|47002.39
03:07:45|47002.39
03:07:46|47001.99
03:07:47|47001.99
03:07:48|47001.99
03:07:49|47001.99
03:07:50|46999.
03:07:51|46999.
03:07:52|46999.
03:07:53|46999.
03:07:54|46999.
03:07:55|46999.
03:07:56|46995.87
03:07:57|46995.88
03:07:58|46995.88
03:07:59|46995.88
03:08:00|46995.88
03:08:01|46999.62
03:08:02|46995.87
03:08:03|46995.87
03:08:04|46995.87
03:08:05|46995.87
03:08:06|46995.87
03:08:07|46995.87
03:08:08|46995.87
03:08:10|46995.31
03:08:11|46995.31
03:08:13|46998.25
03:08:15|46998.25
03:08:15|47001.94
03:08:16|47001.94
03:08:17|47001.94
03:08:19|47001.94
03:08:20|47001.94
03:08:20|47001.94
03:08:21|47002.4
03:08:22|47002.4
03:08:23|47002.4
03:08:24|47002.4
03:08:25|47002.4
03:08:26|47002.4
03:08:27|47002.95
03:08:28|47002.95
03:08:29|47002.95
03:08:30|47002.95
03:08:31|47002.95
03:08:32|47015.08
03:08:33|47016.16
03:08:34|47016.16
03:08:35|47016.16
03:08:36|47016.16
03:08:37|47017.64
03:08:38|47017.64
03:08:39|47017.64
03:08:40|47017.64
03:08:41|47017.64
03:08:42|47017.65
03:08:43|47017.64
03:08:44|47017.64
03:08:45|47017.64
03:08:46|47017.65
03:08:47|47017.65
03:08:48|47017.65
03:08:49|47017.65
03:08:50|47017.65
03:08:51|47017.65
03:08:52|47017.65
03:08:53|47015.36
03:08:54|47016.19
03:08:55|47016.19
03:08:56|47016.19
03:08:58|47016.19
03:08:58|47014.96
03:08:59|47014.96
03:09:00|47016.19
03:09:01|47016.19
03:09:02|47016.19
03:09:04|47016.19
03:09:04|47016.18
03:09:05|47016.18
03:09:06|47016.18
03:09:07|47015.52
03:09:08|47015.52
03:09:10|47007.52
03:09:12|47007.52
03:09:13|47005.79
03:09:13|47005.79
03:09:15|47005.8
03:09:16|47005.8
03:09:17|47013.75
03:09:19|47013.75
03:09:20|47013.75
03:09:21|47009.54
03:09:22|47009.54
03:09:23|47009.54
03:09:24|47009.55
03:09:25|47009.54
03:09:26|47009.54
03:09:27|47009.54
03:09:28|47009.55
03:09:28|47009.55
03:09:30|47009.55
03:09:31|47009.55
03:09:33|47009.55
03:09:33|47009.55
03:09:35|47009.55
03:09:36|47009.26
03:09:36|47009.26
03:09:37|47013.74
03:09:38|47013.74
03:09:39|47013.74
03:09:40|47013.73
03:09:41|47013.74
03:09:42|47013.73
03:09:44|47013.74
03:09:44|47013.74
03:09:46|47013.74
03:09:47|47010.78
03:09:47|47007.78
03:09:48|47010.76
03:09:49|47010.75
03:09:50|47010.75
03:09:51|47010.75
03:09:52|47010.75
03:09:54|47010.75
03:09:54|47010.75
03:09:55|47010.75
03:09:56|47010.75
03:09:57|47010.75
03:09:58|47010.75
03:10:00|47010.75
03:10:00|47003.7
03:10:02|47001.79
03:10:04|46980.
03:10:04|46980.01
03:10:05|46980.01
03:10:06|46980.01
03:10:07|46983.48
03:10:08|46983.48
03:10:09|46983.48
03:10:10|46983.48
03:10:12|46983.49
03:10:14|46983.48
03:10:15|46983.45
03:10:17|46983.45
03:10:18|46978.69
03:10:19|46978.69
03:10:20|46978.69
03:10:21|46978.69
03:10:22|46978.69
03:10:23|46978.69
03:10:25|46978.69
03:10:27|46973.34
03:10:27|46973.34
03:10:28|46973.34
03:10:29|46973.33
03:10:31|46973.34
03:10:31|46973.33
03:10:32|46973.34
03:10:34|46969.92
03:10:34|46969.92
03:10:35|46969.92
03:10:36|46969.92
03:10:38|46973.22
03:10:38|46973.23
03:10:39|46973.23
03:10:40|46973.23
03:10:41|46973.22
03:10:42|46973.23
03:10:43|46973.23
03:10:44|46973.23
03:10:45|46973.23
03:10:46|46976.
03:10:47|46976.
03:10:48|46976.
03:10:49|46976.
03:10:50|46976.93
03:10:51|46976.93
03:10:52|46976.93
03:10:53|46976.93
03:10:54|46976.93
03:10:55|46976.93
03:10:56|46976.93
03:10:57|46976.93
03:10:58|46976.93
03:10:59|46976.93
03:11:00|46976.93
03:11:01|46976.92
03:11:02|46976.92
03:11:03|46976.93
03:11:04|46976.93
03:11:05|46976.93
03:11:06|46976.93
03:11:07|47010.29
03:11:08|47010.3
03:11:09|47013.67
03:11:10|47014.23
03:11:12|47006.78
03:11:13|46998.15
03:11:14|46998.15
03:11:16|46998.15
03:11:17|46998.15
03:11:19|46998.15
03:11:20|46998.15
03:11:21|46999.84
03:11:22|46999.84
03:11:23|46999.84
03:11:24|46993.59
03:11:24|46996.35
03:11:26|46996.35
03:11:27|46998.68
03:11:28|46998.68
03:11:29|46998.68
03:11:30|47007.35
03:11:31|47007.35
03:11:32|47007.35
03:11:33|47007.35
03:11:33|47007.34
03:11:35|47011.61
03:11:35|47011.61
03:11:37|47009.71
03:11:38|47006.86
03:11:39|47006.87
03:11:40|47006.87
03:11:41|47006.87
03:11:42|47011.34
03:11:43|47018.49
03:11:44|47021.54
03:11:44|47021.54
03:11:45|47021.55
03:11:46|47021.55
03:11:48|47021.55
03:11:49|47021.54
03:11:50|47021.54
03:11:51|47013.2
03:11:52|47009.78
03:11:53|47009.79
03:11:54|47009.79
03:11:55|47009.79
03:11:56|47009.78
03:11:57|47009.78
03:11:58|47009.79
03:11:59|47009.78
03:12:00|47006.57
03:12:01|47006.57
03:12:02|47006.58
03:12:03|47006.58
03:12:04|47006.58
03:12:04|47006.58
03:12:06|47002.92
03:12:08|47002.92
03:12:08|47002.92
03:12:10|47000.43
03:12:10|47000.43
03:12:11|47000.
03:12:12|47000.
03:12:15|46994.04
03:12:15|46992.75
03:12:17|46992.75
03:12:19|46992.75
03:12:20|46992.75
03:12:21|46992.75
03:12:21|46992.76
03:12:23|46992.76
03:12:24|46992.76
03:12:25|46992.76
03:12:26|46992.76
03:12:27|46992.76
03:12:28|46992.8
03:12:29|46999.57
03:12:30|46999.57
03:12:31|46999.58
03:12:32|46999.58
03:12:33|46999.58
03:12:34|46999.58
03:12:35|46999.58
03:12:36|46999.58
03:12:37|46999.57
03:12:37|46998.58
03:12:38|46998.58
03:12:40|46997.47
03:12:41|46997.47
03:12:42|46997.47
03:12:43|46997.47
03:12:44|46997.46
03:12:44|46997.46
03:12:46|46997.47
03:12:47|46997.47
03:12:48|46994.72
03:12:49|46994.72
03:12:50|46994.71
03:12:51|46994.72
03:12:52|46994.72
03:12:52|46999.58
03:12:54|47003.02
03:12:54|47005.25
03:12:55|47005.25
03:12:57|47005.25
03:12:58|47005.25
03:12:59|47005.25
03:13:00|47005.25
03:13:01|46999.11
03:13:01|46999.11
03:13:03|46997.47
03:13:05|46997.48
03:13:05|46997.48
03:13:06|46997.48
03:13:07|46997.48
03:13:09|46997.47
03:13:09|46997.02
03:13:10|46990.94
03:13:11|46992.25
03:13:12|46992.26
03:13:15|46989.8
03:13:16|46989.81
03:13:17|46989.12
03:13:17|46989.12
03:13:19|46989.12
03:13:20|46989.12
03:13:20|46989.12
03:13:21|46987.62
03:13:24|46985.34
03:13:24|46985.34
03:13:25|46987.61
03:13:26|46987.61
03:13:28|46973.34
03:13:29|46976.92
03:13:30|46979.33
03:13:31|46979.33
03:13:32|46982.26
03:13:33|46971.05
03:13:34|46975.47
03:13:35|46982.26
03:13:36|46982.
03:13:37|46981.99
03:13:38|46981.98
03:13:39|46981.98
03:13:40|46981.98
03:13:41|46981.98
03:13:42|46981.13
03:13:43|46981.13
03:13:44|46978.07
03:13:45|46978.07
03:13:46|46978.07
03:13:47|46978.07
03:13:48|46978.07
03:13:49|46978.07
03:13:50|46978.07
03:13:51|46978.09
03:13:52|46978.08
03:13:54|46978.08
03:13:55|46978.08
03:13:56|46978.08
03:13:57|46978.08
03:13:58|46978.08
03:13:59|46978.08
03:14:00|46978.07
03:14:01|46978.08
03:14:02|46978.08
03:14:03|46978.07
03:14:04|46978.07
03:14:05|46978.07
03:14:06|46975.1
03:14:07|46975.1
03:14:08|46975.1
03:14:09|46975.1
03:14:10|46975.1
03:14:11|46970.98
03:14:13|46970.19
03:14:13|46973.66
03:14:16|46973.66
03:14:18|46973.66
03:14:19|46973.66
03:14:20|46973.66
03:14:21|46973.66
03:14:22|46968.92
03:14:23|46968.92
03:14:25|46968.92
03:14:25|46959.07
03:14:27|46959.07
03:14:28|46959.06
03:14:29|46959.06
03:14:30|46959.06
03:14:31|46959.06
03:14:33|46959.06
03:14:34|46959.06
03:14:35|46959.06
03:14:36|46959.06
03:14:37|46959.06
03:14:37|46962.91
03:14:39|46959.72
03:14:40|46959.72
03:14:41|46959.72
03:14:42|46959.72
03:14:42|46959.72
03:14:43|46959.72
03:14:44|46959.73
03:14:45|46959.73
03:14:47|46959.73
03:14:47|46959.72
03:14:48|46959.72
03:14:49|46959.72
03:14:51|46959.72
03:14:52|46959.72
03:14:53|46959.73
03:14:53|46959.73
03:14:55|46959.73
03:14:56|46959.73
03:14:56|46959.73
03:14:57|46959.72
03:14:59|46959.73
03:14:59|46959.57
03:15:00|46959.64
03:15:01|46966.51
03:15:02|46966.5
03:15:03|46960.83
03:15:04|46960.82
03:15:06|46960.82
03:15:07|46960.82
03:15:08|46959.01
03:15:09|46959.01
03:15:10|46959.01
03:15:11|46959.01
03:15:12|46959.01
03:15:13|46959.01
03:15:14|46962.84
03:15:15|46962.85
03:15:17|46962.85
03:15:18|46962.84
03:15:20|46956.82
03:15:20|46956.82
03:15:23|46956.82
03:15:23|46959.83
03:15:25|46959.83
03:15:25|46959.83
03:15:26|46959.83
03:15:27|46968.36
03:15:28|46964.75
03:15:29|46964.75
03:15:31|46975.7
03:15:32|46979.92
03:15:33|46979.92
03:15:34|46979.92
03:15:35|46979.92
03:15:36|46979.92
03:15:37|46972.47
03:15:38|46972.47
03:15:39|46972.47
03:15:40|46970.1
03:15:41|46967.56
03:15:42|46967.56
03:15:43|46967.56
03:15:44|46967.56
03:15:45|46963.73
03:15:46|46963.72
03:15:47|46963.72
03:15:48|46959.07
03:15:49|46959.06
03:15:50|46955.03
03:15:51|46955.09
03:15:52|46955.09
03:15:53|46955.09
03:15:54|46955.09
03:15:55|46958.77
03:15:56|46958.77
03:15:57|46958.77
03:15:58|46955.01
03:15:59|46955.01
03:16:00|46955.
03:16:01|46955.
03:16:02|46955.01
03:16:03|46955.
03:16:04|46955.
03:16:05|46953.88
03:16:06|46957.34
03:16:07|46959.07
03:16:08|46967.51
03:16:09|46967.52
03:16:10|46967.52
03:16:11|46967.52
03:16:12|46967.52
03:16:13|46967.52
03:16:14|46967.51
03:16:15|46967.52
03:16:16|46967.52
03:16:17|46967.56
03:16:18|46967.56
03:16:20|46967.56
03:16:21|46967.55
03:16:21|46967.55
03:16:23|46959.11
03:16:25|46957.91
03:16:26|46957.91
03:16:28|46957.9
03:16:29|46957.91
03:16:30|46957.91
03:16:30|46957.91
03:16:31|46957.91
03:16:32|46957.91
03:16:33|46957.91
03:16:34|46963.
03:16:36|46963.
03:16:37|46963.
03:16:38|46957.91
03:16:39|46957.91
03:16:40|46960.91
03:16:40|46965.21
03:16:41|46965.22
03:16:42|46965.22
03:16:43|46965.21
03:16:44|46977.11
03:16:46|46977.12
03:16:46|46977.11
03:16:47|46977.12
03:16:49|46972.39
03:16:50|46976.27
03:16:50|46977.12
03:16:52|46977.12
03:16:53|46977.13
03:16:53|46978.18
03:16:55|46978.18
03:16:56|46978.19
03:16:57|46978.19
03:16:58|46978.18
03:16:59|46978.19
03:17:00|46978.18
03:17:01|46978.19
03:17:02|46980.
03:17:03|46979.99
03:17:05|46980.
03:17:06|46980.
03:17:07|46980.
03:17:08|46966.85
03:17:09|46962.08
03:17:09|46962.08
03:17:12|46962.08
03:17:12|46968.08
03:17:13|46967.11
03:17:14|46967.11
03:17:15|46966.26
03:17:16|46966.26
03:17:18|46966.26
03:17:20|46966.26
03:17:21|46966.26
03:17:22|46973.49
03:17:23|46973.49
03:17:24|46977.89
03:17:25|46972.65
03:17:26|46972.65
03:17:27|46975.45
03:17:29|46975.45
03:17:30|46977.88
03:17:32|46977.88
03:17:33|46977.88
03:17:33|46977.88
03:17:34|46977.88
03:17:36|46977.87
03:17:37|46977.87
03:17:38|46968.32
03:17:39|46968.32
03:17:40|46968.32
03:17:41|46968.32
03:17:42|46968.31
03:17:43|46968.31
03:17:44|46968.31
03:17:45|46968.32
03:17:46|46968.32
03:17:47|46969.17
03:17:48|46971.74
03:17:49|46971.74
03:17:50|46971.74
03:17:51|46971.74
03:17:52|46971.74
03:17:53|46971.74
03:17:54|46971.74
03:17:55|46971.74
03:17:56|46971.74
03:17:57|46971.74
03:17:58|46971.74
03:17:59|46971.74
03:18:00|46971.75
03:18:01|46971.75
03:18:02|46971.75
03:18:03|46980.
03:18:04|46980.
03:18:05|46980.
03:18:06|46980.
03:18:07|46980.
03:18:08|46980.
03:18:09|46980.
03:18:10|46980.
03:18:11|46980.
03:18:12|46979.99
03:18:13|46980.
03:18:14|46980.
03:18:15|46980.
03:18:16|46980.
03:18:17|46980.
03:18:18|46980.04
03:18:20|46980.59
03:18:21|46985.2
03:18:22|46980.1
03:18:23|46977.36
03:18:24|46976.42
03:18:25|46976.42
03:18:27|46976.42
03:18:28|46976.42
03:18:28|46976.42
03:18:29|46971.75
03:18:31|46971.75
03:18:32|46971.75
03:18:32|46971.75
03:18:34|46971.75
03:18:35|46976.67
03:18:35|46976.67
03:18:37|46976.67
03:18:38|46973.88
03:18:39|46976.68
03:18:39|46976.68
03:18:41|46976.68
03:18:41|46976.68
03:18:42|46976.68
03:18:44|46976.68
03:18:44|46976.68
03:18:46|46980.
03:18:47|46980.
03:18:48|46980.
03:18:48|46980.
03:18:49|46980.
03:18:50|46987.6
03:18:51|46987.6
03:18:53|46987.6
03:18:54|46987.61
03:18:54|46987.61
03:18:56|46987.6
03:18:56|46987.6
03:18:58|46987.6
03:18:59|46987.6
03:19:00|46987.6
03:19:01|46987.61
03:19:02|46987.61
03:19:02|46990.95
03:19:03|46990.96
03:19:05|46990.92
03:19:06|46990.91
03:19:07|46990.91
03:19:07|46990.2
03:19:09|46980.8
03:19:10|46976.91
03:19:10|46976.91
03:19:12|46976.91
03:19:13|46976.91
03:19:14|46976.91
03:19:15|46979.85
03:19:15|46979.85
03:19:17|46979.85
03:19:18|46979.85
03:19:18|46979.85
03:19:21|46987.29
03:19:23|46990.95
03:19:24|46990.95
03:19:24|46990.95
03:19:25|46990.95
03:19:26|46990.95
03:19:27|46990.96
03:19:28|47005.64
03:19:29|47008.37
03:19:31|47015.43
03:19:32|47015.43
03:19:33|47015.43
03:19:34|47015.43
03:19:35|47015.43
03:19:36|47015.43
03:19:37|47004.91
03:19:38|47004.53
03:19:39|47016.11
03:19:40|47016.11
03:19:41|47016.1
03:19:42|47016.1
03:19:43|47016.1
03:19:44|47016.1
03:19:45|47015.27
03:19:47|47009.36
03:19:48|47009.36
03:19:49|47016.1
03:19:50|47015.26
03:19:51|47011.63
03:19:52|47011.63
03:19:54|47007.82
03:19:54|47007.82
03:19:56|47007.82
03:19:57|47007.82
03:19:58|47007.82
03:19:59|47015.22
03:20:00|47010.48
03:20:01|47010.48
03:20:02|47008.57
03:20:02|47008.57
03:20:04|47008.56
03:20:04|47008.56
03:20:05|47016.16
03:20:07|47016.57
03:20:07|47016.57
03:20:09|47016.57
03:20:09|47016.57
03:20:11|47016.57
03:20:12|47016.57
03:20:13|47016.57
03:20:14|47016.57
03:20:15|47016.58
03:20:15|47016.57
03:20:16|47016.57
03:20:18|47016.57
03:20:19|47016.57
03:20:19|47026.81
03:20:22|47030.66
03:20:24|47030.66
03:20:25|47029.5
03:20:26|47029.5
03:20:27|47029.5
03:20:29|47029.5
03:20:29|47029.5
03:20:31|47029.51
03:20:32|47029.51
03:20:33|47029.51
03:20:34|47026.35
03:20:35|47026.35
03:20:36|47026.35
03:20:37|47026.35
03:20:38|47026.35
03:20:39|47029.49
03:20:40|47029.49
03:20:41|47029.49
03:20:43|47029.49
03:20:43|47029.49
03:20:44|47033.91
03:20:45|47033.92
03:20:46|47033.92
03:20:47|47033.92
03:20:48|47033.92
03:20:49|47033.92
03:20:50|47033.92
03:20:51|47033.91
03:20:52|47033.92
03:20:53|47035.09
03:20:54|47035.08
03:20:55|47048.02
03:20:56|47055.5
03:20:57|47060.01
03:20:58|47066.55
03:20:59|47063.45
03:21:00|47080.42
03:21:01|47081.46
03:21:02|47083.33
03:21:03|47087.87
03:21:04|47089.4
03:21:05|47089.4
03:21:06|47091.99
03:21:07|47091.99
03:21:08|47087.67
03:21:09|47092.
03:21:10|47092.
03:21:11|47086.29
03:21:12|47086.3
03:21:13|47089.74
03:21:14|47089.74
03:21:15|47089.74
03:21:16|47089.74
03:21:17|47089.74
03:21:18|47089.75
03:21:19|47097.75
03:21:20|47102.04
03:21:21|47095.06
03:21:23|47102.03
03:21:24|47102.03
03:21:26|47102.04
03:21:27|47102.04
03:21:29|47106.61
03:21:31|47102.07
03:21:31|47102.07
03:21:32|47102.07
03:21:33|47102.07
03:21:34|47102.29
03:21:35|47102.29
03:21:37|47100.74
03:21:37|47100.74
03:21:39|47092.74
03:21:39|47092.74
03:21:40|47092.74
03:21:41|47092.74
03:21:42|47092.74
03:21:43|47092.75
03:21:44|47094.24
03:21:45|47100.
03:21:46|47100.
03:21:47|47100.
03:21:49|47100.
03:21:50|47100.
03:21:51|47100.
03:21:52|47099.99
03:21:54|47099.99
03:21:54|47100.
03:21:55|47099.99
03:21:56|47099.99
03:21:57|47100.
03:21:58|47100.
03:21:59|47100.
03:22:00|47100.
03:22:01|47096.78
03:22:02|47092.78
03:22:03|47092.78
03:22:04|47092.77
03:22:05|47092.77
03:22:07|47088.44
03:22:07|47081.79
03:22:08|47081.79
03:22:09|47079.7
03:22:10|47079.7
03:22:11|47079.7
03:22:12|47081.16
03:22:13|47083.11
03:22:14|47083.11
03:22:15|47083.11
03:22:16|47081.22
03:22:17|47081.22
03:22:18|47085.15
03:22:19|47085.15
03:22:20|47085.15
03:22:21|47085.14
03:22:23|47085.14
03:22:25|47081.37
03:22:26|47080.03
03:22:27|47080.03
03:22:28|47080.03
03:22:30|47080.03
03:22:31|47080.68
03:22:32|47080.68
03:22:33|47081.66
03:22:33|47081.66
03:22:35|47081.66
03:22:36|47085.
03:22:36|47085.
03:22:38|47081.63
03:22:38|47081.63
03:22:40|47081.64
03:22:41|47081.63
03:22:42|47081.63
03:22:44|47081.64
03:22:44|47081.64
03:22:45|47081.64
03:22:47|47081.64
03:22:48|47081.64
03:22:48|47081.64
03:22:49|47081.64
03:22:50|47081.64
03:22:51|47081.64
03:22:54|47081.64
03:22:54|47081.64
03:22:55|47081.63
03:22:56|47081.63
03:22:57|47096.1
03:22:58|47099.75
03:22:59|47099.75
03:23:00|47099.75
03:23:01|47099.75
03:23:02|47096.53
03:23:04|47096.53
03:23:05|47096.53
03:23:06|47096.53
03:23:07|47096.53
03:23:08|47096.53
03:23:09|47096.53
03:23:10|47096.53
03:23:11|47096.53
03:23:12|47096.53
03:23:13|47096.54
03:23:14|47096.54
03:23:15|47096.54
03:23:16|47096.54
03:23:17|47096.53
03:23:18|47096.53
03:23:19|47096.53
03:23:20|47096.53
03:23:21|47096.02
03:23:22|47096.02
03:23:23|47096.02
03:23:25|47096.03
03:23:27|47096.03
03:23:28|47098.84
03:23:29|47098.84
03:23:30|47096.03
03:23:31|47096.03
03:23:32|47096.03
03:23:34|47108.83
03:23:35|47108.83
03:23:36|47104.33
03:23:37|47104.33
03:23:38|47104.33
03:23:40|47104.33
03:23:40|47104.32
03:23:42|47124.74
03:23:42|47127.19
03:23:44|47127.19
03:23:45|47127.19
03:23:46|47127.19
03:23:47|47127.19
03:23:48|47127.19
03:23:48|47127.2
03:23:50|47127.2
03:23:51|47127.2
03:23:52|47127.54
03:23:53|47129.11
03:23:54|47132.58
03:23:55|47132.59
03:23:56|47132.58
03:23:57|47135.35
03:23:59|47133.91
03:23:59|47133.91
03:24:01|47135.25
03:24:02|47135.35
03:24:02|47135.34
03:24:03|47131.02
03:24:05|47127.47
03:24:06|47119.34
03:24:06|47119.34
03:24:07|47119.35
03:24:08|47119.35
03:24:09|47119.34
03:24:11|47119.34
03:24:11|47119.34
03:24:14|47119.3
03:24:14|47113.72
03:24:15|47113.08
03:24:16|47113.08
03:24:18|47113.08
03:24:18|47113.08
03:24:20|47118.81
03:24:20|47118.79
03:24:21|47114.83
03:24:22|47114.83
03:24:23|47118.89
03:24:25|47118.89
03:24:27|47118.88
03:24:29|47118.89
03:24:29|47123.48
03:24:32|47118.88
03:24:33|47114.52
03:24:33|47114.52
03:24:34|47114.52
03:24:36|47117.32
03:24:37|47117.32
03:24:38|47117.32
03:24:40|47117.32
03:24:41|47117.32
03:24:41|47117.32
03:24:44|47117.32
03:24:45|47117.32
03:24:45|47117.32
03:24:47|47117.32
03:24:47|47117.31
03:24:48|47117.32
03:24:51|47117.33
03:24:51|47117.33
03:24:52|47117.33
03:24:53|47117.73
03:24:55|47117.73
03:24:55|47121.04
03:24:56|47113.1
03:24:58|47113.1
03:24:59|47113.1
03:25:00|47113.1
03:25:01|47120.6
03:25:02|47120.6
03:25:03|47120.6
03:25:04|47120.61
03:25:05|47120.61
03:25:06|47120.61
03:25:07|47115.71
03:25:08|47115.71
03:25:09|47115.71
03:25:10|47115.71
03:25:11|47115.71
03:25:12|47117.71
03:25:13|47117.72
03:25:14|47117.72
03:25:15|47117.73
03:25:16|47117.73
03:25:17|47117.73
03:25:18|47117.73
03:25:19|47127.19
03:25:20|47130.52
03:25:21|47130.52
03:25:22|47129.72
03:25:23|47129.72
03:25:24|47129.72
03:25:25|47128.94
03:25:27|47127.74
03:25:29|47127.74
03:25:30|47127.75
03:25:31|47127.75
03:25:32|47127.75
03:25:33|47127.75
03:25:35|47127.75
03:25:36|47127.74
03:25:38|47127.75
03:25:38|47127.75
03:25:39|47127.75
03:25:40|47127.75
03:25:41|47127.75
03:25:42|47127.75
03:25:44|47127.75
03:25:44|47127.75
03:25:45|47126.95
03:25:46|47126.95
03:25:47|47120.74
03:25:48|47122.63
03:25:49|47122.63
03:25:50|47122.63
03:25:51|47122.63
03:25:52|47122.63
03:25:53|47122.63
03:25:55|47122.63
03:25:55|47122.63
03:25:56|47122.63
03:25:57|47122.63
03:25:58|47122.63
03:26:00|47122.64
03:26:00|47122.64
03:26:01|47122.64
03:26:02|47122.64
03:26:04|47122.64
03:26:04|47116.09
03:26:06|47113.26
03:26:06|47113.26
03:26:07|47113.26
03:26:08|47113.26
03:26:10|47113.26
03:26:11|47113.26
03:26:11|47113.25
03:26:12|47113.25
03:26:13|47113.26
03:26:14|47116.01
03:26:15|47116.01
03:26:16|47116.01
03:26:17|47120.21
03:26:18|47120.21
03:26:19|47120.21
03:26:20|47120.21
03:26:22|47120.21
03:26:23|47120.21
03:26:24|47127.75
03:26:25|47130.36
03:26:26|47130.32
03:26:28|47127.76
03:26:30|47125.89
03:26:31|47125.89
03:26:32|47123.95
03:26:34|47123.95
03:26:34|47123.95
03:26:35|47123.95
03:26:36|47123.95
03:26:37|47123.95
03:26:38|47123.95
03:26:39|47123.95
03:26:41|47123.95
03:26:41|47123.95
03:26:42|47123.95
03:26:43|47123.95
03:26:44|47123.95
03:26:45|47123.95
03:26:46|47123.95
03:26:47|47123.95
03:26:48|47130.57
03:26:49|47134.99
03:26:50|47134.99
03:26:52|47134.99
03:26:53|47136.1
03:26:54|47142.14
03:26:55|47142.13
03:26:56|47142.13
03:26:58|47142.14
03:26:59|47142.81
03:27:01|47136.71
03:27:01|47128.71
03:27:02|47134.3
03:27:03|47129.06
03:27:05|47129.06
03:27:05|47138.26
03:27:06|47140.61
03:27:07|47140.62
03:27:08|47140.62
03:27:09|47140.62
03:27:11|47142.84
03:27:12|47142.84
03:27:12|47136.51
03:27:13|47136.51
03:27:14|47136.51
03:27:15|47136.51
03:27:16|47136.51
03:27:17|47136.51
03:27:18|47136.51
03:27:21|47142.6
03:27:21|47142.6
03:27:22|47136.52
03:27:23|47136.52
03:27:24|47136.51
03:27:25|47136.51
03:27:26|47136.51
03:27:28|47136.51
03:27:30|47136.5
03:27:31|47136.5
03:27:32|47141.81
03:27:33|47141.81
03:27:33|47144.44
03:27:35|47144.44
03:27:36|47144.44
03:27:37|47143.69
03:27:39|47139.8
03:27:40|47144.63
03:27:41|47144.63
03:27:41|47144.63
03:27:43|47143.87
03:27:43|47140.38
03:27:45|47143.88
03:27:46|47143.11
03:27:47|47143.07
03:27:48|47144.63
03:27:50|47144.64
03:27:50|47144.64
03:27:51|47144.64
03:27:52|47144.64
03:27:53|47144.63
03:27:55|47144.63
03:27:55|47144.63
03:27:56|47144.63
03:27:57|47144.63
03:27:58|47144.63
03:27:59|47144.63
03:28:00|47144.63
03:28:01|47157.34
03:28:02|47157.35
03:28:03|47157.34
03:28:04|47151.04
03:28:05|47174.
03:28:06|47168.33
03:28:07|47168.29
03:28:08|47168.29
03:28:10|47158.91
03:28:11|47157.1
03:28:12|47157.11
03:28:13|47157.11
03:28:14|47158.21
03:28:15|47158.21
03:28:16|47158.21
03:28:17|47158.21
03:28:18|47158.21
03:28:19|47158.2
03:28:20|47158.21
03:28:21|47158.21
03:28:22|47158.21
03:28:23|47158.21
03:28:24|47158.21
03:28:25|47165.04
03:28:26|47163.15
03:28:27|47173.18
03:28:28|47168.35
03:28:30|47166.75
03:28:32|47161.19
03:28:33|47162.27
03:28:34|47169.4
03:28:35|47169.41
03:28:36|47164.33
03:28:37|47164.33
03:28:38|47164.33
03:28:39|47164.33
03:28:40|47164.33
03:28:41|47164.33
03:28:42|47169.41
03:28:43|47171.03
03:28:44|47165.2
03:28:45|47165.2
03:28:46|47162.84
03:28:47|47165.19
03:28:48|47169.4
03:28:49|47164.65
03:28:50|47164.65
03:28:51|47164.65
03:28:52|47164.66
03:28:53|47164.66
03:28:54|47164.66
03:28:55|47164.66
03:28:56|47164.66
03:28:57|47169.34
03:28:58|47169.34
03:28:59|47163.
03:29:00|47163.
03:29:01|47163.
03:29:02|47163.01
03:29:03|47163.01
03:29:04|47163.
03:29:05|47163.01
03:29:06|47163.01
03:29:07|47163.
03:29:09|47163.
03:29:10|47163.
03:29:10|47163.
03:29:12|47163.
03:29:12|47163.
03:29:13|47163.
03:29:14|47163.
03:29:16|47163.01
03:29:17|47163.01
03:29:18|47163.01
03:29:19|47161.19
03:29:19|47156.18
03:29:21|47156.18
03:29:22|47152.16
03:29:23|47162.98
03:29:23|47162.98
03:29:25|47162.98
03:29:26|47163.
03:29:27|47161.42
03:29:28|47161.42
03:29:29|47161.42
03:29:31|47159.8
03:29:33|47159.81
03:29:34|47159.81
03:29:35|47159.8
03:29:37|47159.81
03:29:39|47159.81
03:29:39|47159.8
03:29:41|47159.8
03:29:41|47159.8
03:29:43|47159.8
03:29:45|47159.8
03:29:45|47159.81
03:29:46|47159.8
03:29:47|47159.8
03:29:49|47159.8
03:29:50|47159.81
03:29:51|47159.81
03:29:51|47159.81
03:29:52|47159.81
03:29:53|47159.81
03:29:55|47159.8
03:29:55|47159.8
03:29:57|47159.8
03:29:58|47159.8
03:29:59|47159.8
03:30:00|47159.8
03:30:00|47153.55
03:30:01|47138.41
03:30:02|47138.41
03:30:04|47138.41
03:30:05|47138.41
03:30:06|47138.41
03:30:07|47138.4
03:30:08|47138.41
03:30:10|47144.88
03:30:11|47144.88
03:30:11|47144.88
03:30:12|47144.88
03:30:13|47144.88
03:30:14|47144.89
03:30:15|47144.89
03:30:16|47144.89
03:30:18|47144.88
03:30:18|47137.66
03:30:19|47137.66
03:30:20|47135.57
03:30:21|47135.57
03:30:22|47136.5
03:30:23|47136.73
03:30:25|47136.73
03:30:25|47134.36
03:30:26|47134.37
03:30:28|47134.31
03:30:29|47134.31
03:30:29|47133.11
03:30:32|47133.11
03:30:33|47133.11
03:30:35|47133.11
03:30:36|47132.91
03:30:37|47132.91
03:30:38|47132.9
03:30:39|47132.9
03:30:40|47132.9
03:30:42|47130.36
03:30:43|47127.03
03:30:43|47122.44
03:30:45|47120.07
03:30:46|47127.02
03:30:47|47127.02
03:30:48|47127.02
03:30:49|47127.02
03:30:50|47120.54
03:30:51|47126.
03:30:52|47126.
03:30:53|47126.
03:30:54|47118.9
03:30:55|47118.9
03:30:56|47118.9
03:30:57|47118.9
03:30:58|47118.89
03:30:59|47118.89
03:31:00|47118.89
03:31:01|47123.08
03:31:02|47123.08
03:31:03|47123.08
03:31:04|47122.95
03:31:05|47119.06
03:31:06|47119.06
03:31:07|47119.05
03:31:08|47119.05
03:31:09|47119.05
03:31:10|47119.05
03:31:11|47119.05
03:31:12|47119.05
03:31:13|47119.05
03:31:14|47119.06
03:31:15|47119.06
03:31:16|47119.06
03:31:17|47104.83
03:31:18|47101.6
03:31:19|47100.
03:31:20|47100.
03:31:21|47100.
03:31:22|47100.
03:31:23|47100.
03:31:24|47088.72
03:31:25|47088.73
03:31:26|47088.73
03:31:27|47089.62
03:31:28|47097.32
03:31:29|47097.32
03:31:30|47097.32
03:31:31|47097.32
03:31:33|47097.32
03:31:34|47097.32
03:31:35|47097.32
03:31:36|47096.41
03:31:37|47096.41
03:31:38|47102.23
03:31:40|47109.95
03:31:40|47116.05
03:31:43|47110.01
03:31:44|47110.01
03:31:45|47110.01
03:31:46|47110.01
03:31:47|47105.31
03:31:48|47113.82
03:31:49|47113.82
03:31:50|47105.41
03:31:51|47105.41
03:31:52|47112.88
03:31:53|47112.88
03:31:54|47112.88
03:31:55|47113.82
03:31:56|47113.83
03:31:57|47116.05
03:31:58|47116.05
03:31:59|47115.12
03:32:00|47115.12
03:32:01|47115.12
03:32:02|47115.12
03:32:03|47115.12
03:32:04|47115.12
03:32:05|47113.81
03:32:06|47113.81
03:32:07|47110.51
03:32:08|47110.51
03:32:09|47110.51
03:32:10|47110.51
03:32:11|47121.05
03:32:12|47121.05
03:32:13|47121.06
03:32:14|47121.05
03:32:16|47116.08
03:32:17|47137.65
03:32:18|47142.38
03:32:19|47140.47
03:32:20|47140.47
03:32:20|47140.47
03:32:22|47140.47
03:32:23|47140.48
03:32:24|47140.48
03:32:25|47140.48
03:32:26|47140.47
03:32:27|47140.47
03:32:28|47140.47
03:32:29|47135.21
03:32:30|47139.54
03:32:31|47139.54
03:32:31|47139.54
03:32:34|47135.84
03:32:34|47135.84
03:32:37|47135.84
03:32:37|47150.03
03:32:38|47150.03
03:32:40|47150.03
03:32:40|47155.17
03:32:41|47148.82
03:32:42|47148.82
03:32:43|47148.82
03:32:44|47148.82
03:32:45|47148.83
03:32:47|47148.83
03:32:47|47148.82
03:32:48|47148.07
03:32:50|47148.07
03:32:51|47148.07
03:32:51|47148.07
03:32:52|47148.08
03:32:54|47148.08
03:32:55|47148.07
03:32:55|47148.08
03:32:57|47148.83
03:32:58|47148.83
03:32:58|47148.83
03:32:59|47146.06
03:33:01|47140.39
03:33:02|47140.39
03:33:03|47140.39
03:33:03|47140.39
03:33:04|47140.39
03:33:06|47140.39
03:33:06|47140.41
03:33:08|47140.41
03:33:09|47140.41
03:33:09|47162.27
03:33:10|47163.
03:33:11|47163.
03:33:12|47163.
03:33:15|47163.
03:33:15|47163.
03:33:16|47163.01
03:33:17|47163.01
03:33:18|47163.01
03:33:19|47163.01
03:33:20|47165.
03:33:21|47165.
03:33:22|47164.99
03:33:23|47164.99
03:33:24|47164.99
03:33:25|47164.99
03:33:26|47165.
03:33:27|47165.
03:33:28|47165.
03:33:29|47165.
03:33:30|47165.
03:33:31|47165.
03:33:32|47165.
03:33:33|47160.07
03:33:35|47154.04
03:33:37|47158.78
03:33:38|47158.78
03:33:39|47158.78
03:33:41|47158.87
03:33:41|47160.53
03:33:44|47160.53
03:33:45|47160.54
03:33:46|47160.54
03:33:48|47160.54
03:33:48|47160.54
03:33:50|47160.54
03:33:50|47160.54
03:33:52|47160.54
03:33:53|47160.54
03:33:53|47160.54
03:33:54|47158.88
03:33:55|47158.88
03:33:56|47160.53
03:33:57|47160.53
03:33:59|47160.53
03:34:00|47160.53
03:34:01|47160.53
03:34:02|47160.54
03:34:03|47160.54
03:34:04|47160.54
03:34:05|47163.17
03:34:06|47163.16
03:34:07|47163.14
03:34:08|47160.65
03:34:09|47160.66
03:34:10|47160.66
03:34:11|47144.64
03:34:12|47134.42
03:34:13|47136.25
03:34:14|47136.25
03:34:16|47136.25
03:34:17|47136.25
03:34:18|47147.05
03:34:18|47147.06
03:34:19|47147.06
03:34:21|47147.06
03:34:22|47147.06
03:34:23|47147.06
03:34:24|47162.14
03:34:25|47147.06
03:34:25|47147.06
03:34:26|47147.06
03:34:28|47147.06
03:34:29|47147.56
03:34:29|47158.61
03:34:31|47152.8
03:34:32|47152.44
03:34:33|47148.71
03:34:34|47157.11
03:34:36|47160.43
03:34:38|47165.
03:34:39|47165.
03:34:39|47165.
03:34:41|47159.88
03:34:41|47159.88
03:34:43|47159.88
03:34:44|47166.63
03:34:45|47169.56
03:34:45|47169.55
03:34:47|47166.63
03:34:48|47168.45
03:34:49|47169.56
03:34:50|47169.56
03:34:51|47170.
03:34:53|47170.
03:34:54|47168.05
03:34:55|47168.05
03:34:56|47169.59
03:34:56|47169.59
03:34:58|47169.59
03:34:59|47169.59
03:34:59|47166.62
03:35:00|47166.62
03:35:01|47166.62
03:35:02|47166.62
03:35:04|47166.62
03:35:04|47166.62
03:35:05|47166.62
03:35:08|47166.62
03:35:08|47153.12
03:35:09|47152.9
03:35:10|47152.89
03:35:11|47152.89
03:35:12|47152.89
03:35:13|47152.89
03:35:14|47152.9
03:35:15|47152.9
03:35:16|47152.9
03:35:17|47152.9
03:35:18|47152.9
03:35:19|47152.9
03:35:20|47152.9
03:35:21|47152.9
03:35:22|47154.23
03:35:23|47154.23
03:35:24|47154.23
03:35:25|47154.23
03:35:26|47154.24
03:35:27|47160.
03:35:28|47160.
03:35:29|47160.
03:35:30|47160.
03:35:31|47160.
03:35:32|47160.
03:35:33|47159.99
03:35:34|47159.99
03:35:36|47160.
03:35:38|47160.
03:35:40|47159.99
03:35:42|47160.
03:35:43|47144.65
03:35:44|47144.65
03:35:45|47144.64
03:35:46|47144.65
03:35:47|47144.65
03:35:48|47144.65
03:35:49|47144.65
03:35:51|47144.76
03:35:52|47154.18
03:35:53|47154.18
03:35:54|47156.06
03:35:55|47156.06
03:35:56|47156.06
03:35:57|47156.06
03:35:58|47156.72
03:35:59|47156.72
03:36:00|47156.72
03:36:01|47158.15
03:36:03|47158.15
03:36:04|47158.15
03:36:04|47158.14
03:36:05|47158.14
03:36:06|47158.14
03:36:08|47158.14
03:36:08|47158.14
03:36:09|47158.15
03:36:10|47158.15
03:36:11|47158.15
03:36:12|47158.15
03:36:14|47158.14
03:36:15|47158.14
03:36:15|47158.15
03:36:16|47158.15
03:36:17|47158.1
03:36:18|47158.1
03:36:20|47158.1
03:36:20|47158.1
03:36:22|47157.54
03:36:23|47160.
03:36:23|47160.
03:36:24|47160.
03:36:25|47159.99
03:36:26|47159.99
03:36:27|47159.99
03:36:28|47159.99
03:36:29|47159.99
03:36:30|47169.84
03:36:31|47166.82
03:36:33|47166.82
03:36:34|47157.82
03:36:34|47157.81
03:36:36|47157.81
03:36:37|47162.26
03:36:39|47162.27
03:36:41|47162.26
03:36:43|47162.27
03:36:45|47162.27
03:36:45|47162.27
03:36:46|47164.62
03:36:47|47164.01
03:36:48|47162.27
03:36:49|47162.27
03:36:50|47162.27
03:36:51|47162.26
03:36:52|47162.26
03:36:54|47161.52
03:36:55|47161.51
03:36:57|47162.22
03:36:58|47162.22
03:36:59|47162.24
03:37:00|47162.26
03:37:01|47162.27
03:37:02|47164.
03:37:03|47164.
03:37:05|47164.
03:37:06|47164.
03:37:08|47164.
03:37:09|47164.
03:37:10|47164.
03:37:11|47169.95
03:37:12|47168.24
03:37:12|47168.24
03:37:13|47168.24
03:37:14|47168.24
03:37:15|47168.24
03:37:17|47168.24
03:37:17|47168.25
03:37:18|47169.9
03:37:19|47164.26
03:37:20|47164.7
03:37:22|47164.7
03:37:22|47168.68
03:37:23|47168.67
03:37:25|47168.67
03:37:26|47169.27
03:37:26|47170.
03:37:27|47170.1
03:37:28|47170.1
03:37:30|47170.1
03:37:31|47170.11
03:37:31|47170.11
03:37:34|47170.99
03:37:35|47170.99
03:37:35|47170.44
03:37:36|47170.44
03:37:38|47170.44
03:37:40|47170.44
03:37:42|47170.44
03:37:44|47179.91
03:37:44|47179.99
03:37:46|47179.99
03:37:46|47179.99
03:37:49|47179.99
03:37:49|47179.99
03:37:50|47179.99
03:37:51|47179.98
03:37:52|47179.99
03:37:53|47179.99
03:37:54|47179.99
03:37:55|47179.99
03:37:56|47180.29
03:37:58|47180.29
03:37:59|47180.29
03:38:00|47180.28
03:38:01|47183.85
03:38:02|47183.86
03:38:03|47170.
03:38:05|47170.
03:38:05|47168.34
03:38:07|47168.34
03:38:08|47168.34
03:38:09|47179.37
03:38:10|47179.37
03:38:11|47179.37
03:38:12|47184.12
03:38:13|47179.44
03:38:14|47179.44
03:38:15|47179.6
03:38:16|47182.96
03:38:17|47179.38
03:38:18|47175.29
03:38:19|47175.29
03:38:20|47175.29
03:38:21|47175.29
03:38:22|47181.67
03:38:23|47181.67
03:38:24|47182.46
03:38:25|47182.46
03:38:26|47182.46
03:38:27|47182.46
03:38:28|47182.46
03:38:29|47182.46
03:38:30|47182.46
03:38:31|47175.83
03:38:32|47175.83
03:38:32|47175.83
03:38:34|47175.83
03:38:34|47175.84
03:38:36|47181.69
03:38:37|47181.69
03:38:37|47181.69
03:38:38|47181.7
03:38:41|47181.7
03:38:42|47181.7
03:38:44|47181.69
03:38:46|47181.7
03:38:46|47181.7
03:38:48|47181.7
03:38:50|47177.93
03:38:51|47177.93
03:38:52|47177.93
03:38:53|47169.26
03:38:54|47169.26
03:38:55|47169.26
03:38:56|47169.26
03:38:57|47169.26
03:38:59|47169.26
03:38:59|47169.25
03:39:00|47169.25
03:39:01|47168.53
03:39:02|47158.92
03:39:03|47158.92
03:39:04|47158.92
03:39:05|47158.92
03:39:06|47158.92
03:39:07|47158.92
03:39:08|47158.91
03:39:10|47158.91
03:39:11|47151.75
03:39:12|47155.61
03:39:13|47155.61
03:39:14|47155.61
03:39:15|47158.84
03:39:16|47158.83
03:39:17|47158.84
03:39:18|47165.62
03:39:19|47172.9
03:39:20|47172.91
03:39:21|47172.91
03:39:22|47172.91
03:39:23|47172.91
03:39:24|47172.91
03:39:25|47172.9
03:39:26|47169.81
03:39:27|47169.81
03:39:28|47166.16
03:39:29|47166.15
03:39:30|47166.16
03:39:31|47166.15
03:39:32|47166.15
03:39:33|47166.15
03:39:34|47166.15
03:39:35|47166.15
03:39:36|47166.15
03:39:37|47166.15
03:39:38|47166.15
03:39:39|47166.16
03:39:41|47172.42
03:39:43|47171.52
03:39:44|47171.51
03:39:46|47159.73
03:39:46|47159.73
03:39:47|47159.73
03:39:49|47159.73
03:39:50|47159.73
03:39:52|47159.73
03:39:53|47159.73
03:39:54|47159.73
03:39:55|47171.5
03:39:56|47171.5
03:39:57|47171.5
03:39:57|47171.5
03:39:59|47175.01
03:40:00|47175.01
03:40:01|47175.
03:40:03|47175.
03:40:03|47175.01
03:40:05|47175.01
03:40:06|47175.
03:40:07|47175.
03:40:07|47174.99
03:40:09|47174.98
03:40:10|47178.92
03:40:10|47179.04
03:40:12|47184.73
03:40:12|47184.73
03:40:14|47180.72
03:40:15|47180.71
03:40:16|47180.71
03:40:17|47179.82
03:40:18|47179.82
03:40:18|47179.81
03:40:20|47179.83
03:40:21|47179.83
03:40:22|47179.84
03:40:23|47179.84
03:40:24|47179.84
03:40:24|47184.21
03:40:26|47184.21
03:40:27|47184.21
03:40:28|47184.22
03:40:28|47184.22
03:40:29|47184.21
03:40:31|47184.21
03:40:31|47184.21
03:40:33|47184.21
03:40:33|47184.22
03:40:34|47184.98
03:40:36|47185.79
03:40:37|47185.79
03:40:37|47185.79
03:40:38|47185.79
03:40:39|47185.8
03:40:42|47185.8
03:40:42|47185.8
03:40:45|47191.62
03:40:45|47198.98
03:40:47|47198.98
03:40:48|47198.98
03:40:48|47198.99
03:40:49|47211.78
03:40:50|47211.79
03:40:52|47211.79
03:40:52|47213.83
03:40:54|47213.83
03:40:55|47209.7
03:40:56|47209.7
03:40:58|47209.7
03:40:59|47209.7
03:41:00|47209.7
03:41:01|47209.7
03:41:02|47209.7
03:41:03|47209.46
03:41:04|47201.67
03:41:05|47201.66
03:41:06|47195.44
03:41:07|47199.7
03:41:09|47199.7
03:41:09|47203.06
03:41:10|47228.8
03:41:11|47243.39
03:41:12|47226.17
03:41:13|47234.42
03:41:14|47233.04
03:41:15|47234.43
03:41:17|47234.43
03:41:18|47238.94
03:41:18|47233.13
03:41:19|47233.13
03:41:20|47237.65
03:41:21|47231.66
03:41:22|47231.66
03:41:24|47231.66
03:41:24|47218.51
03:41:25|47219.27
03:41:26|47222.73
03:41:28|47222.74
03:41:29|47222.74
03:41:30|47222.74
03:41:30|47222.73
03:41:31|47222.73
03:41:33|47222.73
03:41:34|47221.36
03:41:35|47222.
03:41:36|47222.74
03:41:37|47222.74
03:41:38|47222.74
03:41:39|47222.64
03:41:39|47222.64
03:41:40|47222.64
03:41:43|47222.74
03:41:44|47222.64
03:41:46|47222.64
03:41:46|47222.65
03:41:48|47222.65
03:41:49|47222.65
03:41:50|47222.65
03:41:51|47215.98
03:41:52|47210.02
03:41:53|47210.02
03:41:54|47210.02
03:41:55|47207.67
03:41:56|47207.41
03:41:57|47207.41
03:41:58|47207.41
03:41:59|47202.95
03:42:00|47202.95
03:42:02|47202.95
03:42:02|47202.95
03:42:03|47202.95
03:42:05|47202.95
03:42:05|47222.64
03:42:06|47213.58
03:42:07|47207.94
03:42:09|47207.94
03:42:10|47201.76
03:42:11|47201.76
03:42:12|47201.76
03:42:13|47201.76
03:42:14|47201.76
03:42:15|47201.76
03:42:16|47201.76
03:42:17|47201.76
03:42:18|47201.76
03:42:19|47211.54
03:42:20|47211.53
03:42:21|47211.54
03:42:22|47211.54
03:42:23|47211.54
03:42:24|47211.54
03:42:25|47211.53
03:42:26|47206.19
03:42:27|47206.19
03:42:28|47206.19
03:42:29|47211.59
03:42:30|47211.58
03:42:31|47211.58
03:42:32|47211.58
03:42:33|47211.54
03:42:34|47215.84
03:42:35|47215.84
03:42:36|47215.84
03:42:37|47215.84
03:42:38|47215.84
03:42:39|47215.84
03:42:40|47215.84
03:42:41|47215.84
03:42:42|47215.84
03:42:44|47222.74
03:42:46|47230.27
03:42:48|47229.1
03:42:49|47230.29
03:42:50|47238.96
03:42:51|47230.54
03:42:52|47237.75
03:42:53|47233.7
03:42:55|47233.7
03:42:56|47233.7
03:42:57|47233.7
03:42:57|47238.29
03:42:59|47234.08
03:43:00|47234.08
03:43:01|47234.07
03:43:02|47234.07
03:43:03|47234.07
03:43:04|47234.07
03:43:05|47235.51
03:43:06|47232.65
03:43:07|47230.75
03:43:08|47229.57
03:43:09|47229.57
03:43:10|47227.98
03:43:12|47227.98
03:43:12|47220.35
03:43:13|47220.35
03:43:15|47215.
03:43:15|47215.
03:43:16|47215.
03:43:17|47215.
03:43:18|47208.42
03:43:20|47214.92
03:43:21|47214.92
03:43:22|47220.67
03:43:23|47216.81
03:43:24|47217.98
03:43:25|47224.51
03:43:26|47237.99
03:43:28|47248.06
03:43:28|47239.66
03:43:29|47239.66
03:43:30|47236.63
03:43:31|47236.63
03:43:32|47235.84
03:43:33|47241.18
03:43:34|47247.52
03:43:35|47251.7
03:43:36|47273.71
03:43:37|47273.15
03:43:38|47262.63
03:43:39|47270.59
03:43:40|47270.59
03:43:41|47258.85
03:43:42|47258.84
03:43:43|47258.85
03:43:45|47258.85
03:43:46|47255.66
03:43:47|47255.65
03:43:49|47255.66
03:43:51|47266.57
03:43:51|47266.56
03:43:54|47266.56
03:43:54|47249.72
03:43:55|47243.01
03:43:56|47242.99
03:43:57|47243.
03:43:59|47243.
03:43:59|47243.
03:44:00|47243.
03:44:01|47243.
03:44:02|47243.
03:44:04|47242.99
03:44:04|47243.01
03:44:05|47244.96
03:44:06|47244.96
03:44:07|47258.1
03:44:09|47250.64
03:44:10|47250.64
03:44:11|47244.48
03:44:12|47237.76
03:44:13|47234.08
03:44:14|47232.66
03:44:15|47231.62
03:44:16|47231.62
03:44:17|47233.6
03:44:18|47233.61
03:44:19|47234.06
03:44:20|47238.83
03:44:21|47241.19
03:44:22|47241.2
03:44:23|47241.2
03:44:24|47232.65
03:44:25|47232.65
03:44:26|47230.
03:44:27|47224.07
03:44:28|47224.07
03:44:29|47228.11
03:44:30|47239.11
03:44:31|47232.35
03:44:32|47232.35
03:44:34|47232.34
03:44:34|47249.34
03:44:35|47249.34
03:44:36|47241.83
03:44:38|47243.3
03:44:38|47247.54
03:44:40|47253.56
03:44:41|47251.76
03:44:42|47251.76
03:44:42|47251.77
03:44:44|47251.77
03:44:46|47251.78
03:44:48|47264.8
03:44:49|47265.28
03:44:51|47265.27
03:44:52|47265.27
03:44:53|47260.48
03:44:54|47254.18
03:44:55|47254.17
03:44:56|47258.22
03:44:57|47254.17
03:44:58|47254.18
03:44:59|47254.18
03:45:00|47261.92
03:45:00|47256.58
03:45:03|47256.5
03:45:03|47252.22
03:45:05|47254.02
03:45:06|47254.02
03:45:06|47244.59
03:45:08|47237.59
03:45:09|47230.31
03:45:09|47230.31
03:45:10|47230.31
03:45:11|47230.3
03:45:13|47215.53
03:45:13|47204.71
03:45:14|47200.
03:45:16|47193.87
03:45:17|47192.19
03:45:18|47203.1
03:45:19|47203.1
03:45:19|47203.1
03:45:21|47203.1
03:45:21|47203.1
03:45:22|47206.43
03:45:23|47206.43
03:45:25|47206.42
03:45:25|47198.87
03:45:27|47198.87
03:45:27|47198.87
03:45:29|47204.43
03:45:29|47204.43
03:45:30|47203.49
03:45:31|47203.49
03:45:32|47209.06
03:45:33|47214.4
03:45:34|47216.02
03:45:36|47216.01
03:45:36|47206.4
03:45:37|47206.4
03:45:39|47206.4
03:45:39|47214.48
03:45:40|47210.9
03:45:42|47210.9
03:45:42|47210.9
03:45:43|47210.9
03:45:45|47210.9
03:45:47|47200.77
03:45:48|47200.77
03:45:49|47204.56
03:45:50|47204.56
03:45:51|47210.87
03:45:52|47209.95
03:45:53|47205.22
03:45:54|47205.22
03:45:55|47200.76
03:45:56|47198.26
03:45:57|47198.26
03:45:58|47198.26
03:45:59|47198.26
03:46:00|47205.49
03:46:02|47205.5
03:46:03|47205.5
03:46:04|47207.57
03:46:05|47207.57
03:46:06|47195.62
03:46:07|47189.15
03:46:08|47186.52
03:46:09|47194.66
03:46:10|47194.66
03:46:11|47196.66
03:46:12|47199.56
03:46:13|47188.43
03:46:14|47192.6
03:46:15|47183.87
03:46:16|47188.41
03:46:17|47188.41
03:46:18|47188.41
03:46:19|47192.17
03:46:20|47192.17
03:46:21|47192.17
03:46:22|47192.17
03:46:23|47192.17
03:46:24|47192.17
03:46:25|47192.17
03:46:26|47192.17
03:46:27|47192.17
03:46:28|47191.22
03:46:29|47191.
03:46:30|47191.
03:46:31|47191.
03:46:32|47191.01
03:46:33|47191.01
03:46:34|47191.01
03:46:35|47191.01
03:46:36|47191.01
03:46:37|47191.01
03:46:38|47191.01
03:46:39|47191.01
03:46:40|47191.01
03:46:41|47191.
03:46:42|47197.19
03:46:43|47197.19
03:46:44|47201.73
03:46:46|47200.79
03:46:47|47200.79
03:46:49|47199.46
03:46:51|47199.46
03:46:52|47195.8
03:46:53|47195.8
03:46:54|47195.62
03:46:55|47195.62
03:46:56|47195.36
03:46:57|47195.37
03:46:58|47191.04
03:46:59|47195.83
03:47:01|47195.83
03:47:01|47200.32
03:47:02|47200.32
03:47:04|47200.32
03:47:04|47197.99
03:47:05|47197.99
03:47:06|47197.99
03:47:08|47197.99
03:47:08|47197.99
03:47:11|47200.78
03:47:11|47199.85
03:47:12|47199.85
03:47:13|47198.17
03:47:14|47198.17
03:47:15|47198.17
03:47:16|47200.78
03:47:17|47200.78
03:47:18|47195.36
03:47:19|47195.37
03:47:20|47195.36
03:47:21|47195.37
03:47:22|47195.36
03:47:23|47191.01
03:47:24|47191.01
03:47:25|47183.37
03:47:26|47183.37
03:47:27|47188.2
03:47:28|47188.2
03:47:29|47188.2
03:47:30|47188.2
03:47:31|47185.25
03:47:32|47185.25
03:47:33|47186.87
03:47:34|47186.87
03:47:35|47186.87
03:47:36|47186.86
03:47:37|47186.86
03:47:38|47186.87
03:47:39|47186.87
03:47:40|47186.87
03:47:41|47186.87
03:47:42|47186.87
03:47:43|47186.87
03:47:45|47181.93
03:47:45|47181.93
03:47:47|47181.93
03:47:49|47181.93
03:47:49|47181.93
03:47:50|47173.2
03:47:52|47173.2
03:47:53|47173.2
03:47:54|47167.14
03:47:55|47167.14
03:47:57|47167.14
03:47:58|47182.07
03:47:59|47182.07
03:47:59|47183.29
03:48:01|47183.29
03:48:02|47183.29
03:48:03|47183.29
03:48:04|47183.28
03:48:05|47183.28
03:48:06|47183.29
03:48:07|47183.29
03:48:08|47183.28
03:48:09|47183.28
03:48:10|47183.28
03:48:11|47181.36
03:48:12|47181.36
03:48:13|47181.36
03:48:14|47181.35
03:48:15|47181.36
03:48:16|47181.36
03:48:17|47181.36
03:48:18|47181.36
03:48:19|47181.36
03:48:20|47181.36
03:48:21|47181.36
03:48:22|47173.3
03:48:23|47172.6
03:48:24|47172.44
03:48:25|47173.28
03:48:26|47173.28
03:48:27|47173.27
03:48:28|47173.27
03:48:30|47173.27
03:48:31|47173.27
03:48:31|47172.68
03:48:32|47172.68
03:48:34|47172.68
03:48:35|47172.68
03:48:35|47172.68
03:48:36|47172.68
03:48:37|47172.68
03:48:39|47172.67
03:48:39|47172.67
03:48:40|47174.94
03:48:41|47174.93
03:48:42|47174.94
03:48:43|47167.13
03:48:44|47167.13
03:48:45|47167.14
03:48:46|47167.14
03:48:48|47167.14
03:48:49|47167.14
03:48:50|47167.14
03:48:51|47167.15
03:48:53|47171.23
03:48:54|47171.42
03:48:55|47171.42
03:48:55|47171.42
03:48:57|47171.42
03:48:57|47171.42
03:48:59|47171.42
03:48:59|47171.42
03:49:00|47171.42
03:49:02|47186.35
03:49:03|47186.36
03:49:04|47186.36
03:49:05|47186.36
03:49:06|47186.36
03:49:06|47186.35
03:49:08|47186.36
03:49:09|47186.36
03:49:09|47187.46
03:49:11|47187.46
03:49:11|47187.46
03:49:12|47187.46
03:49:13|47187.46
03:49:15|47187.46
03:49:16|47187.46
03:49:16|47187.46
03:49:18|47187.46
03:49:18|47187.45
03:49:19|47187.45
03:49:20|47187.45
03:49:21|47187.45
03:49:23|47186.61
03:49:23|47186.61
03:49:24|47182.73
03:49:26|47182.74
03:49:26|47182.74
03:49:29|47182.74
03:49:29|47183.67
03:49:30|47183.67
03:49:31|47187.92
03:49:33|47186.6
03:49:33|47186.6
03:49:34|47186.6
03:49:35|47186.6
03:49:37|47186.61
03:49:37|47190.72
03:49:38|47190.72
03:49:40|47185.96
03:49:41|47185.97
03:49:41|47179.99
03:49:42|47178.48
03:49:44|47178.48
03:49:45|47178.48
03:49:45|47178.48
03:49:46|47178.48
03:49:47|47178.48
03:49:48|47178.48
03:49:51|47178.48
03:49:52|47183.57
03:49:54|47183.56
03:49:54|47183.56
03:49:56|47183.56
03:49:57|47183.56
03:49:59|47183.56
03:49:59|47182.79
03:50:00|47182.79
03:50:01|47182.79
03:50:02|47182.79
03:50:04|47182.79
03:50:06|47186.53
03:50:07|47186.53
03:50:07|47186.53
03:50:08|47186.53
03:50:10|47192.98
03:50:11|47192.98
03:50:12|47192.97
03:50:13|47192.97
03:50:14|47192.97
03:50:15|47192.97
03:50:16|47192.98
03:50:17|47192.98
03:50:18|47192.98
03:50:20|47181.06
03:50:20|47181.06
03:50:21|47181.06
03:50:22|47181.06
03:50:23|47186.46
03:50:24|47186.46
03:50:25|47185.79
03:50:26|47185.79
03:50:28|47185.79
03:50:28|47188.22
03:50:29|47188.22
03:50:30|47183.97
03:50:31|47183.97
03:50:32|47183.97
03:50:33|47183.97
03:50:34|47183.98
03:50:35|47183.98
03:50:36|47193.26
03:50:37|47196.39
03:50:38|47196.39
03:50:39|47196.39
03:50:40|47196.39
03:50:41|47196.39
03:50:42|47196.38
03:50:43|47196.38
03:50:44|47195.67
03:50:45|47195.67
03:50:46|47195.67
03:50:47|47188.96
03:50:48|47188.97
03:50:49|47188.97
03:50:51|47188.97
03:50:52|47188.96
03:50:54|47188.96
03:50:55|47185.9
03:50:56|47185.9
03:50:57|47185.89
03:50:59|47185.89
03:51:00|47183.49
03:51:01|47195.3
03:51:02|47195.3
03:51:03|47195.3
03:51:05|47195.3
03:51:06|47195.3
03:51:06|47195.3
03:51:08|47195.3
03:51:09|47195.3
03:51:10|47195.3
03:51:11|47197.96
03:51:12|47195.32
03:51:13|47195.3
03:51:14|47195.3
03:51:15|47195.3
03:51:16|47195.3
03:51:17|47195.3
03:51:17|47195.3
03:51:19|47195.3
03:51:20|47195.3
03:51:21|47195.3
03:51:22|47195.3
03:51:22|47194.13
03:51:23|47202.08
03:51:25|47208.1
03:51:26|47212.65
03:51:27|47212.84
03:51:28|47212.84
03:51:29|47212.84
03:51:30|47212.84
03:51:31|47216.01
03:51:32|47215.99
03:51:33|47215.99
03:51:33|47215.99
03:51:35|47215.99
03:51:36|47215.99
03:51:37|47215.99
03:51:38|47214.64
03:51:39|47214.64
03:51:39|47214.63
03:51:41|47214.63
03:51:42|47214.63
03:51:42|47210.66
03:51:44|47210.66
03:51:45|47219.99
03:51:46|47219.99
03:51:47|47219.99
03:51:47|47219.99
03:51:49|47219.99
03:51:50|47219.99
03:51:51|47214.4
03:51:53|47205.69
03:51:55|47208.83
03:51:56|47208.83
03:51:57|47208.84
03:51:58|47208.84
03:51:59|47208.84
03:52:01|47208.84
03:52:01|47208.84
03:52:02|47208.84
03:52:03|47208.84
03:52:05|47208.84
03:52:05|47208.84
03:52:07|47208.83
03:52:07|47208.83
03:52:09|47208.83
03:52:10|47210.17
03:52:10|47214.4
03:52:11|47214.18
03:52:13|47214.18
03:52:13|47214.18
03:52:14|47214.18
03:52:15|47214.17
03:52:16|47214.17
03:52:18|47214.41
03:52:18|47214.41
03:52:19|47214.41
03:52:21|47214.41
03:52:22|47214.41
03:52:22|47214.4
03:52:23|47214.4
03:52:24|47214.41
03:52:26|47214.41
03:52:26|47214.41
03:52:27|47214.41
03:52:28|47214.41
03:52:30|47214.41
03:52:31|47214.41
03:52:32|47214.4
03:52:33|47214.4
03:52:34|47214.4
03:52:35|47199.87
03:52:36|47188.67
03:52:37|47188.67
03:52:38|47188.67
03:52:39|47188.67
03:52:39|47188.67
03:52:41|47188.67
03:52:41|47188.66
03:52:42|47190.09
03:52:44|47190.09
03:52:45|47190.1
03:52:46|47190.1
03:52:47|47190.1
03:52:48|47190.1
03:52:48|47193.36
03:52:49|47193.36
03:52:51|47193.36
03:52:52|47193.36
03:52:54|47193.36
03:52:56|47193.37
03:52:57|47193.37
03:52:58|47193.37
03:53:00|47193.36
03:53:00|47193.36
03:53:02|47193.36
03:53:04|47197.53
03:53:05|47197.53
03:53:06|47197.53
03:53:07|47197.53
03:53:08|47197.53
03:53:08|47197.52
03:53:10|47197.52
03:53:12|47204.74
03:53:13|47203.
03:53:13|47203.
03:53:15|47202.17
03:53:15|47202.17
03:53:16|47202.17
03:53:18|47204.19
03:53:19|47204.19
03:53:19|47204.19
03:53:20|47204.79
03:53:21|47204.79
03:53:23|47208.54
03:53:24|47208.55
03:53:25|47208.55
03:53:25|47208.54
03:53:26|47203.
03:53:27|47203.
03:53:28|47203.
03:53:30|47203.
03:53:30|47203.
03:53:31|47203.03
03:53:34|47203.02
03:53:34|47199.53
03:53:35|47199.53
03:53:36|47200.5
03:53:37|47200.5
03:53:39|47200.5
03:53:39|47200.5
03:53:40|47200.5
03:53:41|47200.5
03:53:42|47200.5
03:53:43|47200.5
03:53:44|47200.5
03:53:46|47206.48
03:53:46|47206.48
03:53:47|47206.48
03:53:48|47206.48
03:53:50|47206.48
03:53:50|47206.48
03:53:51|47206.48
03:53:52|47206.49
03:53:54|47206.49
03:53:56|47206.49
03:53:56|47206.49
03:53:57|47206.49
03:53:58|47206.49
03:53:59|47212.12
03:54:00|47214.64
03:54:02|47214.64
03:54:03|47216.02
03:54:04|47220.
03:54:05|47226.75
03:54:06|47226.76
03:54:07|47230.27
03:54:08|47230.27
03:54:09|47227.49
03:54:10|47223.39
03:54:11|47223.39
03:54:12|47223.39
03:54:13|47223.39
03:54:14|47243.5
03:54:15|47243.5
03:54:17|47247.99
03:54:18|47247.99
03:54:19|47247.99
03:54:20|47247.99
03:54:20|47247.99
03:54:22|47247.99
03:54:23|47247.99
03:54:24|47247.99
03:54:24|47247.32
03:54:26|47247.31
03:54:27|47247.31
03:54:28|47247.99
03:54:30|47247.99
03:54:30|47247.99
03:54:31|47247.99
03:54:32|47248.
03:54:33|47248.
03:54:34|47248.
03:54:36|47248.
03:54:36|47247.99
03:54:37|47247.99
03:54:38|47247.99
03:54:39|47247.99
03:54:41|47247.99
03:54:41|47248.
03:54:43|47252.32
03:54:43|47252.32
03:54:45|47248.49
03:54:45|47248.49
03:54:46|47247.33
03:54:47|47247.33
03:54:48|47241.99
03:54:50|47240.66
03:54:50|47240.65
03:54:51|47240.65
03:54:52|47240.65
03:54:53|47240.65
03:54:56|47239.59
03:54:57|47239.59
03:54:59|47239.6
03:55:00|47239.6
03:55:01|47239.6
03:55:01|47239.6
03:55:03|47249.7
03:55:04|47254.95
03:55:06|47251.94
03:55:07|47251.94
03:55:07|47251.14
03:55:08|47251.13
03:55:10|47251.13
03:55:11|47251.1
03:55:11|47251.1
03:55:13|47251.1
03:55:13|47251.13
03:55:14|47258.44
03:55:17|47258.45
03:55:17|47256.03
03:55:18|47256.04
03:55:19|47256.03
03:55:20|47257.35
03:55:21|47257.35
03:55:22|47257.35
03:55:23|47257.35
03:55:24|47257.35
03:55:25|47258.83
03:55:26|47258.45
03:55:27|47258.45
03:55:29|47257.76
03:55:29|47257.76
03:55:30|47257.76
03:55:31|47257.76
03:55:33|47257.76
03:55:33|47257.76
03:55:34|47257.76
03:55:36|47257.76
03:55:36|47257.76
03:55:38|47257.76
03:55:38|47257.76
03:55:40|47257.76
03:55:40|47258.23
03:55:42|47245.34
03:55:42|47233.15
03:55:43|47238.27
03:55:44|47241.74
03:55:45|47241.73
03:55:46|47241.73
03:55:47|47241.74
03:55:48|47241.74
03:55:50|47241.74
03:55:51|47241.74
03:55:51|47241.74
03:55:52|47241.74
03:55:53|47241.74
03:55:54|47241.73
03:55:57|47241.74
03:55:58|47237.66
03:56:00|47241.3
03:56:01|47241.3
03:56:02|47241.3
03:56:03|47241.3
03:56:04|47241.3
03:56:05|47241.3
03:56:06|47241.3
03:56:07|47241.3
03:56:08|47241.74
03:56:09|47245.25
03:56:10|47245.25
03:56:11|47245.26
03:56:12|47244.29
03:56:13|47245.25
03:56:14|47253.24
03:56:15|47253.24
03:56:16|47253.24
03:56:18|47253.24
03:56:19|47253.23
03:56:20|47253.23
03:56:20|47253.23
03:56:22|47253.23
03:56:23|47253.24
03:56:24|47252.17
03:56:25|47252.17
03:56:26|47252.17
03:56:27|47252.17
03:56:28|47249.66
03:56:29|47249.66
03:56:30|47249.66
03:56:31|47249.65
03:56:32|47249.65
03:56:33|47249.65
03:56:34|47249.66
03:56:35|47249.66
03:56:35|47249.66
03:56:37|47249.66
03:56:38|47249.66
03:56:39|47249.66
03:56:39|47249.67
03:56:41|47249.67
03:56:42|47249.92
03:56:43|47249.92
03:56:44|47249.92
03:56:44|47249.92
03:56:46|47249.91
03:56:47|47249.91
03:56:48|47249.66
03:56:49|47249.66
03:56:50|47249.66
03:56:51|47249.66
03:56:52|47249.66
03:56:52|47249.66
03:56:54|47248.85
03:56:54|47243.65
03:56:56|47243.65
03:56:58|47243.65
03:57:00|47241.86
03:57:01|47241.86
03:57:02|47241.86
03:57:03|47241.86
03:57:04|47241.86
03:57:06|47241.86
03:57:06|47241.86
03:57:07|47241.85
03:57:08|47241.85
03:57:09|47224.6
03:57:10|47223.06
03:57:11|47223.06
03:57:12|47217.68
03:57:13|47217.68
03:57:14|47217.68
03:57:16|47218.73
03:57:16|47218.73
03:57:17|47218.73
03:57:18|47218.73
03:57:19|47218.72
03:57:20|47218.73
03:57:21|47218.73
03:57:22|47216.66
03:57:23|47216.67
03:57:24|47216.67
03:57:25|47216.67
03:57:26|47216.67
03:57:28|47216.67
03:57:28|47216.67
03:57:29|47216.67
03:57:30|47216.67
03:57:31|47216.67
03:57:32|47218.08
03:57:33|47218.08
03:57:35|47222.35
03:57:35|47222.35
03:57:37|47231.32
03:57:37|47231.32
03:57:39|47231.32
03:57:40|47231.32
03:57:40|47231.32
03:57:41|47231.32
03:57:43|47231.32
03:57:43|47230.52
03:57:44|47223.96
03:57:45|47224.1
03:57:46|47224.1
03:57:47|47224.1
03:57:49|47224.1
03:57:50|47224.1
03:57:51|47224.1
03:57:51|47225.34
03:57:53|47225.34
03:57:53|47225.34
03:57:54|47225.34
03:57:56|47225.34
03:57:56|47225.34
03:57:59|47225.34
03:58:00|47213.72
03:58:01|47209.36
03:58:03|47201.76
03:58:04|47205.28
03:58:05|47205.27
03:58:06|47205.27
03:58:06|47205.27
03:58:08|47205.27
03:58:08|47209.33
03:58:10|47209.33
03:58:11|47209.33
03:58:12|47209.33
03:58:13|47209.33
03:58:14|47213.41
03:58:15|47225.34
03:58:16|47224.53
03:58:17|47222.32
03:58:18|47218.28
03:58:19|47218.28
03:58:20|47218.27
03:58:21|47218.27
03:58:23|47218.27
03:58:24|47218.28
03:58:25|47218.28
03:58:26|47218.28
03:58:27|47217.48
03:58:28|47217.48
03:58:30|47217.48
03:58:30|47217.48
03:58:32|47217.48
03:58:34|47215.38
03:58:34|47215.38
03:58:35|47215.38
03:58:36|47215.38
03:58:37|47221.92
03:58:38|47221.92
03:58:39|47221.93
03:58:40|47221.93
03:58:41|47221.93
03:58:42|47225.34
03:58:43|47225.34
03:58:44|47225.34
03:58:45|47225.34
03:58:46|47225.33
03:58:47|47225.33
03:58:48|47225.33
03:58:49|47225.33
03:58:50|47225.33
03:58:51|47225.33
03:58:52|47224.58
03:58:53|47224.58
03:58:54|47224.58
03:58:55|47224.58
03:58:56|47224.58
03:58:57|47224.58
03:58:59|47224.58
03:59:00|47224.58
03:59:02|47224.58
03:59:04|47224.58
03:59:05|47224.58
03:59:06|47224.58
03:59:07|47224.58
03:59:08|47224.58
03:59:09|47224.57
03:59:09|47224.57
03:59:11|47224.57
03:59:12|47224.56
03:59:13|47224.56
03:59:13|47224.56
03:59:15|47224.56
03:59:16|47224.56
03:59:16|47224.58
03:59:18|47224.58
03:59:18|47224.58
03:59:20|47224.58
03:59:20|47224.58
03:59:22|47224.58
03:59:22|47224.58
03:59:24|47224.58
03:59:25|47224.58
03:59:26|47224.58
03:59:27|47224.58
03:59:28|47224.58
03:59:29|47224.57
03:59:29|47225.33
03:59:31|47225.34
03:59:32|47225.34
03:59:34|47225.34
03:59:35|47225.34
03:59:36|47225.34
03:59:37|47225.34
03:59:37|47217.84
03:59:39|47217.84
03:59:40|47217.84
03:59:40|47217.84
03:59:42|47217.84
03:59:42|47217.84
03:59:43|47208.49
03:59:44|47201.75
03:59:45|47201.75
03:59:46|47201.75
03:59:47|47201.75
03:59:49|47201.75
03:59:49|47203.29
03:59:51|47203.29
03:59:51|47203.29
03:59:52|47203.3
03:59:54|47203.3
03:59:55|47203.3
03:59:55|47203.3
03:59:56|47203.3
03:59:57|47203.3
03:59:58|47203.3
04:00:01|47203.31
04:00:02|47203.53
04:00:03|47203.53
04:00:04|47203.53
04:00:05|47203.53
04:00:06|47203.53
04:00:07|47203.53
04:00:08|47203.52
04:00:09|47203.52
04:00:10|47203.52
04:00:11|47203.52
04:00:12|47203.49
04:00:14|47198.9
04:00:15|47188.05
04:00:16|47188.05
04:00:16|47188.05
04:00:18|47188.04
04:00:19|47188.04
04:00:19|47188.05
04:00:21|47194.39
04:00:22|47203.15
04:00:22|47200.89
04:00:24|47211.47
04:00:25|47207.58
04:00:26|47207.58
04:00:26|47207.58
04:00:28|47218.88
04:00:29|47229.56
04:00:30|47229.56
04:00:31|47229.56
04:00:32|47229.56
04:00:32|47229.52
04:00:34|47229.5
04:00:35|47229.55
04:00:35|47221.66
04:00:37|47221.66
04:00:37|47221.66
04:00:39|47221.64
04:00:40|47221.64
04:00:41|47221.6
04:00:42|47221.6
04:00:43|47221.6
04:00:44|47221.61
04:00:45|47221.61
04:00:45|47221.61
04:00:47|47221.61
04:00:48|47221.61
04:00:49|47228.19
04:00:49|47228.19
04:00:51|47228.19
04:00:52|47228.19
04:00:53|47228.19
04:00:53|47228.19
04:00:55|47228.19
04:00:56|47228.19
04:00:57|47227.14
04:00:58|47227.14
04:00:59|47227.14
04:01:00|47224.98
04:01:02|47224.98
04:01:04|47223.91
04:01:04|47211.68
04:01:06|47211.68
04:01:06|47220.89
04:01:08|47220.89
04:01:10|47220.89
04:01:11|47220.89
04:01:11|47220.89
04:01:13|47218.25
04:01:14|47218.25
04:01:15|47212.95
04:01:15|47212.95
04:01:17|47212.95
04:01:18|47212.95
04:01:19|47212.95
04:01:20|47212.94
04:01:20|47212.94
04:01:22|47211.89
04:01:23|47211.89
04:01:24|47196.68
04:01:25|47196.78
04:01:26|47196.78
04:01:27|47196.78
04:01:28|47196.78
04:01:29|47196.78
04:01:30|47196.78
04:01:31|47196.78
04:01:32|47196.78
04:01:33|47196.78
04:01:34|47200.29
04:01:35|47200.3
04:01:37|47200.3
04:01:38|47200.3
04:01:39|47196.63
04:01:39|47202.84
04:01:40|47202.84
04:01:43|47202.84
04:01:43|47202.84
04:01:44|47202.84
04:01:45|47202.84
04:01:46|47202.84
04:01:47|47202.84
04:01:48|47201.84
04:01:49|47199.68
04:01:50|47199.68
04:01:51|47199.68
04:01:52|47199.68
04:01:53|47199.68
04:01:54|47199.69
04:01:55|47199.69
04:01:56|47199.69
04:01:57|47199.68
04:01:58|47199.69
04:01:59|47201.84
04:02:00|47201.84
04:02:02|47201.84
04:02:04|47199.69
04:02:05|47199.69
04:02:07|47201.8
04:02:07|47201.79
04:02:09|47201.79
04:02:10|47201.79
04:02:11|47201.79
04:02:12|47201.79
04:02:13|47201.8
04:02:14|47201.8
04:02:15|47201.8
04:02:16|47205.15
04:02:17|47205.15
04:02:18|47205.15
04:02:19|47202.79
04:02:20|47201.75
04:02:21|47200.69
04:02:22|47200.69
04:02:23|47200.69
04:02:24|47199.68
04:02:25|47199.69
04:02:26|47199.69
04:02:27|47199.69
04:02:28|47201.58
04:02:29|47201.58
04:02:30|47201.58
04:02:31|47205.14
04:02:32|47205.14
04:02:33|47205.14
04:02:34|47205.14
04:02:35|47202.35
04:02:36|47202.36
04:02:37|47202.41
04:02:38|47205.15
04:02:39|47205.15
04:02:40|47205.15
04:02:41|47205.15
04:02:42|47211.04
04:02:43|47216.02
04:02:44|47222.17
04:02:45|47222.17
04:02:46|47222.17
04:02:47|47222.17
04:02:48|47222.17
04:02:49|47222.17
04:02:50|47194.8
04:02:51|47194.81
04:02:52|47194.81
04:02:53|47194.81
04:02:54|47192.7
04:02:55|47192.7
04:02:56|47194.74
04:02:57|47205.14
04:02:58|47205.14
04:02:59|47205.13
04:03:00|47205.13
04:03:01|47205.13
04:03:03|47211.64
04:03:05|47210.25
04:03:06|47208.89
04:03:07|47208.89
04:03:08|47208.89
04:03:09|47208.89
04:03:11|47207.49
04:03:12|47204.74
04:03:13|47204.74
04:03:14|47204.75
04:03:15|47204.75
04:03:16|47204.75
04:03:17|47204.75
04:03:18|47204.75
04:03:19|47204.75
04:03:20|47195.
04:03:21|47195.
04:03:22|47187.47
04:03:23|47187.47
04:03:24|47187.47
04:03:25|47187.47
04:03:26|47187.47
04:03:26|47187.47
04:03:27|47187.47
04:03:28|47186.01
04:03:29|47180.68
04:03:30|47180.68
04:03:32|47180.69
04:03:33|47186.02
04:03:34|47196.89
04:03:35|47196.89
04:03:36|47196.89
04:03:37|47196.9
04:03:38|47196.9
04:03:39|47196.89
04:03:39|47196.89
04:03:41|47196.89
04:03:42|47196.89
04:03:43|47196.89
04:03:44|47196.89
04:03:45|47196.89
04:03:46|47192.67
04:03:47|47192.67
04:03:48|47192.67
04:03:48|47192.67
04:03:50|47192.67
04:03:50|47192.66
04:03:52|47191.28
04:03:53|47192.67
04:03:54|47192.67
04:03:55|47192.67
04:03:56|47196.
04:03:57|47196.
04:03:57|47195.01
04:03:59|47195.01
04:03:59|47195.01
04:04:00|47195.01
04:04:02|47195.01
04:04:03|47195.01
04:04:05|47195.01
04:04:07|47195.01
04:04:08|47195.01
04:04:09|47195.01
04:04:09|47195.01
04:04:11|47195.01
04:04:12|47194.98
04:04:13|47194.98
04:04:14|47195.01
04:04:15|47195.01
04:04:16|47195.01
04:04:17|47195.01
04:04:18|47195.01
04:04:19|47195.01
04:04:20|47195.01
04:04:21|47195.
04:04:22|47195.01
04:04:23|47195.01
04:04:24|47195.01
04:04:25|47195.01
04:04:26|47194.
04:04:27|47194.01
04:04:28|47194.01
04:04:29|47194.01
04:04:30|47194.01
04:04:31|47195.01
04:04:32|47195.01
04:04:33|47195.01
04:04:34|47195.01
04:04:35|47195.01
04:04:36|47195.01
04:04:37|47195.
04:04:38|47189.68
04:04:39|47189.68
04:04:40|47180.01
04:04:41|47170.29
04:04:42|47170.29
04:04:43|47160.02
04:04:44|47161.11
04:04:45|47162.74
04:04:46|47162.75
04:04:47|47167.14
04:04:48|47167.14
04:04:49|47170.28
04:04:50|47185.14
04:04:51|47194.99
04:04:52|47194.99
04:04:53|47194.99
04:04:54|47194.99
04:04:55|47195.
04:04:56|47205.
04:04:57|47210.
04:04:58|47210.
04:04:59|47210.
04:05:00|47210.
04:05:01|47210.
04:05:02|47210.
04:05:03|47210.
04:05:04|47210.
04:05:06|47210.
04:05:08|47210.
04:05:08|47210.
04:05:09|47210.
04:05:11|47210.
04:05:11|47210.
04:05:13|47210.
04:05:13|47210.
04:05:14|47210.
04:05:16|47210.
04:05:17|47210.
04:05:17|47210.
04:05:18|47210.
04:05:20|47210.
04:05:20|47210.
04:05:22|47220.
04:05:23|47220.
04:05:24|47219.99
04:05:24|47219.99
04:05:25|47213.67
04:05:26|47213.67
04:05:28|47246.6
04:05:28|47275.94
04:05:30|47279.99
04:05:31|47280.
04:05:32|47280.
04:05:33|47280.2
04:05:33|47285.26
04:05:34|47285.6
04:05:36|47285.59
04:05:37|47285.59
04:05:38|47290.
04:05:39|47289.93
04:05:39|47289.94
04:05:41|47289.48
04:05:41|47289.48
04:05:43|47289.47
04:05:44|47289.47
04:05:45|47289.47
04:05:45|47268.35
04:05:47|47268.34
04:05:48|47268.34
04:05:49|47268.34
04:05:50|47268.34
04:05:51|47266.51
04:05:52|47266.51
04:05:53|47266.51
04:05:54|47268.4
04:05:54|47268.39
04:05:56|47268.39
04:05:57|47270.07
04:05:57|47270.07
04:05:59|47280.76
04:06:00|47280.76
04:06:01|47280.77
04:06:01|47280.77
04:06:02|47280.77
04:06:04|47280.77
04:06:05|47280.77
04:06:07|47280.77
04:06:08|47280.77
04:06:09|47280.77
04:06:11|47287.39
04:06:12|47287.38
04:06:13|47283.62
04:06:14|47280.76
04:06:15|47280.89
04:06:16|47280.89
04:06:17|47280.89
04:06:18|47280.9
04:06:19|47273.12
04:06:20|47273.13
04:06:21|47273.13
04:06:22|47271.29
04:06:23|47271.29
04:06:24|47271.29
04:06:25|47271.29
04:06:26|47271.28
04:06:27|47264.63
04:06:28|47264.63
04:06:29|47264.63
04:06:30|47264.63
04:06:31|47264.63
04:06:32|47264.64
04:06:33|47264.64
04:06:34|47266.51
04:06:36|47266.51
04:06:37|47266.51
04:06:37|47266.5
04:06:39|47266.34
04:06:40|47266.33
04:06:41|47266.33
04:06:42|47266.33
04:06:43|47266.33
04:06:44|47271.65
04:06:45|47278.86
04:06:46|47276.64
04:06:47|47276.64
04:06:47|47273.2
04:06:49|47275.97
04:06:49|47275.97
04:06:51|47274.42
04:06:52|47274.42
04:06:53|47274.43
04:06:54|47274.43
04:06:55|47274.43
04:06:55|47274.43
04:06:57|47275.97
04:06:58|47275.98
04:06:59|47275.97
04:07:00|47275.97
04:07:01|47275.98
04:07:01|47275.97
04:07:03|47275.97
04:07:04|47274.44
04:07:04|47274.43
04:07:05|47261.68
04:07:08|47261.67
04:07:10|47259.02
04:07:11|47259.01
04:07:12|47256.74
04:07:13|47250.01
04:07:14|47250.01
04:07:15|47250.
04:07:16|47251.13
04:07:17|47251.13
04:07:18|47251.12
04:07:19|47251.12
04:07:20|47251.12
04:07:21|47251.13
04:07:22|47251.13
04:07:23|47257.67
04:07:24|47257.67
04:07:25|47257.67
04:07:26|47257.67
04:07:27|47256.93
04:07:28|47250.69
04:07:29|47250.69
04:07:30|47255.23
04:07:31|47244.9
04:07:32|47234.05
04:07:33|47234.05
04:07:34|47234.05
04:07:35|47234.05
04:07:36|47234.05
04:07:37|47234.05
04:07:38|47234.05
04:07:39|47234.05
04:07:40|47231.76
04:07:41|47231.75
04:07:42|47231.75
04:07:43|47231.75
04:07:44|47231.75
04:07:45|47231.76
04:07:46|47231.76
04:07:47|47231.76
04:07:48|47231.76
04:07:49|47231.76
04:07:50|47231.76
04:07:51|47231.76
04:07:52|47230.29
04:07:53|47230.3
04:07:54|47230.29
04:07:55|47230.29
04:07:56|47230.29
04:07:57|47230.29
04:07:58|47230.29
04:07:59|47230.29
04:08:00|47230.31
04:08:01|47231.75
04:08:02|47231.75
04:08:03|47231.75
04:08:04|47231.75
04:08:05|47231.75
04:08:06|47231.76
04:08:07|47231.76
04:08:09|47231.76
04:08:11|47231.75
04:08:13|47231.76
04:08:13|47231.76
04:08:14|47231.76
04:08:15|47231.77
04:08:16|47239.16
04:08:17|47239.16
04:08:19|47239.16
04:08:20|47239.16
04:08:21|47232.18
04:08:21|47232.18
04:08:23|47232.18
04:08:23|47234.37
04:08:26|47234.37
04:08:27|47238.16
04:08:27|47238.16
04:08:28|47238.16
04:08:29|47234.45
04:08:30|47234.84
04:08:31|47240.86
04:08:32|47240.87
04:08:33|47239.33
04:08:35|47240.16
04:08:35|47239.45
04:08:37|47239.45
04:08:38|47237.26
04:08:38|47237.26
04:08:39|47237.26
04:08:40|47237.26
04:08:42|47237.26
04:08:43|47237.25
04:08:43|47237.26
04:08:44|47237.25
04:08:45|47237.25
04:08:46|47237.25
04:08:47|47237.25
04:08:48|47237.26
04:08:49|47237.26
04:08:50|47237.26
04:08:51|47237.26
04:08:52|47237.26
04:08:53|47237.22
04:08:54|47233.25
04:08:55|47233.25
04:08:57|47237.26
04:08:58|47260.13
04:08:58|47260.14
04:08:59|47262.61
04:09:02|47263.71
04:09:02|47263.71
04:09:03|47266.91
04:09:04|47265.79
04:09:05|47262.62
04:09:06|47273.12
04:09:07|47276.85
04:09:09|47276.85
04:09:11|47276.86
04:09:13|47273.64
04:09:14|47273.64
04:09:15|47273.56
04:09:15|47273.56
04:09:17|47273.56
04:09:18|47273.56
04:09:18|47268.39
04:09:20|47264.32
04:09:21|47263.16
04:09:22|47258.84
04:09:23|47258.84
04:09:24|47258.84
04:09:25|47257.71
04:09:26|47257.72
04:09:26|47256.55
04:09:27|47250.98
04:09:29|47250.99
04:09:29|47250.99
04:09:30|47250.98
04:09:31|47250.98
04:09:33|47239.47
04:09:34|47239.46
04:09:34|47239.46
04:09:36|47239.46
04:09:36|47237.34
04:09:37|47237.34
04:09:39|47237.47
04:09:40|47237.47
04:09:40|47239.37
04:09:43|47236.78
04:09:43|47224.63
04:09:44|47222.78
04:09:45|47222.78
04:09:46|47222.78
04:09:47|47213.67
04:09:48|47213.67
04:09:49|47216.49
04:09:50|47216.49
04:09:51|47216.49
04:09:52|47216.49
04:09:53|47216.49
04:09:54|47216.49
04:09:55|47211.82
04:09:56|47211.82
04:09:57|47211.82
04:09:58|47215.3
04:10:00|47215.3
04:10:00|47220.71
04:10:01|47222.53
04:10:02|47216.52
04:10:03|47216.52
04:10:05|47216.52
04:10:05|47216.52
04:10:06|47220.92
04:10:07|47221.99
04:10:08|47221.99
04:10:10|47221.99
04:10:12|47221.99
04:10:14|47221.99
04:10:14|47210.16
04:10:16|47210.16
04:10:16|47210.16
04:10:17|47210.16
04:10:19|47210.16
04:10:20|47210.16
04:10:21|47216.89
04:10:22|47216.89
04:10:23|47210.16
04:10:24|47210.16
04:10:25|47210.15
04:10:26|47210.15
04:10:27|47210.16
04:10:28|47210.16
04:10:29|47215.35
04:10:30|47219.66
04:10:30|47219.66
04:10:32|47219.66
04:10:32|47219.66
04:10:34|47218.79
04:10:34|47218.79
04:10:36|47218.79
04:10:37|47218.79
04:10:39|47218.79
04:10:40|47218.79
04:10:40|47218.79
04:10:42|47218.79
04:10:43|47218.79
04:10:43|47218.79
04:10:44|47215.91
04:10:45|47215.92
04:10:46|47215.92
04:10:47|47215.91
04:10:48|47210.16
04:10:49|47210.16
04:10:50|47210.16
04:10:51|47210.16
04:10:52|47210.16
04:10:53|47210.16
04:10:55|47210.15
04:10:55|47210.16
04:10:56|47210.16
04:10:57|47210.14
04:10:59|47210.14
04:10:59|47210.14
04:11:00|47202.04
04:11:01|47207.46
04:11:03|47200.01
04:11:03|47200.01
04:11:04|47200.01
04:11:05|47200.01
04:11:06|47200.
04:11:08|47194.9
04:11:08|47194.9
04:11:09|47194.9
04:11:12|47189.3
04:11:13|47188.57
04:11:14|47188.58
04:11:15|47188.58
04:11:17|47188.19
04:11:17|47187.5
04:11:19|47187.5
04:11:19|47187.5
04:11:20|47187.51
04:11:21|47193.15
04:11:23|47193.15
04:11:24|47209.94
04:11:25|47209.94
04:11:26|47203.17
04:11:26|47202.
04:11:28|47200.17
04:11:29|47196.
04:11:30|47196.
04:11:30|47196.
04:11:32|47196.
04:11:32|47196.
04:11:33|47196.
04:11:35|47196.01
04:11:36|47196.01
04:11:36|47196.01
04:11:38|47196.
04:11:38|47196.
04:11:39|47196.
04:11:41|47196.
04:11:42|47196.01
04:11:44|47196.01
04:11:44|47196.01
04:11:45|47196.01
04:11:46|47196.01
04:11:47|47196.01
04:11:48|47196.01
04:11:49|47196.01
04:11:50|47196.01
04:11:51|47196.01
04:11:52|47196.01
04:11:53|47196.01
04:11:54|47196.01
04:11:55|47196.01
04:11:56|47196.01
04:11:57|47196.01
04:11:59|47196.01
04:11:59|47196.01
04:12:00|47196.02
04:12:01|47200.14
04:12:02|47200.14
04:12:03|47203.14
04:12:04|47203.14
04:12:05|47203.13
04:12:06|47193.2
04:12:07|47187.47
04:12:08|47187.47
04:12:09|47189.95
04:12:10|47189.95
04:12:12|47189.95
04:12:14|47184.96
04:12:15|47184.96
04:12:17|47174.11
04:12:17|47166.63
04:12:18|47163.28
04:12:21|47163.27
04:12:22|47163.27
04:12:22|47163.27
04:12:23|47163.27
04:12:24|47166.57
04:12:25|47166.56
04:12:26|47166.56
04:12:27|47163.27
04:12:28|47163.27
04:12:29|47172.52
04:12:30|47172.52
04:12:32|47172.52
04:12:32|47172.52
04:12:33|47169.29
04:12:34|47169.29
04:12:36|47169.29
04:12:36|47173.19
04:12:37|47173.19
04:12:38|47173.19
04:12:39|47173.19
04:12:40|47173.19
04:12:42|47176.89
04:12:43|47176.89
04:12:44|47182.13
04:12:44|47182.09
04:12:46|47182.09
04:12:46|47182.09
04:12:48|47169.31
04:12:49|47163.26
04:12:50|47160.08
04:12:50|47160.08
04:12:52|47160.08
04:12:53|47168.52
04:12:53|47161.7
04:12:54|47161.71
04:12:55|47161.71
04:12:58|47161.71
04:12:58|47164.08
04:12:59|47164.08
04:13:00|47164.08
04:13:01|47164.07
04:13:02|47162.97
04:13:03|47153.11
04:13:05|47152.46
04:13:06|47152.46
04:13:07|47155.6
04:13:09|47152.46
04:13:10|47152.46
04:13:10|47152.45
04:13:12|47155.61
04:13:14|47152.45
04:13:15|47156.
04:13:15|47152.44
04:13:17|47158.19
04:13:19|47158.19
04:13:20|47161.16
04:13:21|47161.16
04:13:22|47160.11
04:13:23|47155.62
04:13:24|47155.63
04:13:26|47169.76
04:13:28|47170.39
04:13:28|47170.39
04:13:29|47171.46
04:13:30|47171.46
04:13:32|47171.45
04:13:32|47170.4
04:13:33|47170.4
04:13:35|47170.4
04:13:36|47171.45
04:13:36|47171.45
04:13:37|47171.45
04:13:38|47171.45
04:13:40|47177.3
04:13:40|47177.3
04:13:42|47177.29
04:13:42|47177.29
04:13:43|47177.29
04:13:45|47177.29
04:13:46|47177.29
04:13:47|47177.29
04:13:47|47177.29
04:13:48|47177.29
04:13:49|47177.3
04:13:50|47177.3
04:13:52|47177.3
04:13:52|47177.3
04:13:55|47177.29
04:13:56|47177.3
04:13:56|47177.3
04:13:57|47177.29
04:13:58|47177.29
04:13:59|47177.29
04:14:00|47177.3
04:14:01|47177.29
04:14:02|47177.29
04:14:03|47177.29
04:14:04|47177.29
04:14:05|47173.87
04:14:06|47173.87
04:14:07|47173.88
04:14:08|47177.3
04:14:10|47177.3
04:14:10|47177.3
04:14:12|47177.3
04:14:12|47177.3
04:14:14|47179.35
04:14:16|47179.35
04:14:16|47185.33
04:14:17|47187.46
04:14:19|47191.94
04:14:20|47191.95
04:14:21|47191.96
04:14:22|47191.95
04:14:23|47187.45
04:14:24|47187.45
04:14:26|47187.44
04:14:27|47187.84
04:14:28|47187.84
04:14:29|47187.84
04:14:30|47191.96
04:14:32|47191.96
04:14:33|47191.95
04:14:33|47191.95
04:14:34|47191.95
04:14:36|47191.95
04:14:36|47191.95
04:14:37|47191.95
04:14:38|47191.95
04:14:40|47191.96
04:14:40|47191.96
04:14:42|47191.96
04:14:43|47191.96
04:14:43|47191.96
04:14:45|47195.61
04:14:45|47195.61
04:14:46|47195.6
04:14:47|47195.61
04:14:48|47201.71
04:14:50|47201.71
04:14:51|47182.8
04:14:52|47182.8
04:14:53|47185.21
04:14:54|47185.21
04:14:55|47185.21
04:14:56|47185.21
04:14:57|47185.21
04:14:58|47185.21
04:14:59|47185.22
04:15:00|47185.22
04:15:01|47191.07
04:15:02|47184.99
04:15:03|47184.99
04:15:04|47184.99
04:15:05|47184.99
04:15:06|47184.99
04:15:07|47184.99
04:15:08|47184.99
04:15:09|47184.99
04:15:10|47184.99
04:15:11|47184.99
04:15:12|47185.
04:15:13|47184.99
04:15:14|47180.31
04:15:16|47173.94
04:15:17|47173.19
04:15:19|47173.19
04:15:20|47177.81
04:15:21|47177.81
04:15:23|47177.81
04:15:24|47177.81
04:15:24|47177.81
04:15:26|47177.81
04:15:26|47177.81
04:15:28|47177.81
04:15:29|47177.81
04:15:30|47177.84
04:15:31|47177.76
04:15:31|47177.76
04:15:32|47180.52
04:15:33|47181.48
04:15:35|47181.48
04:15:36|47181.48
04:15:36|47181.48
04:15:38|47181.48
04:15:40|47181.48
04:15:40|47181.48
04:15:41|47181.48
04:15:42|47181.48
04:15:43|47181.48
04:15:44|47181.48
04:15:45|47181.48
04:15:46|47181.48
04:15:47|47181.49
04:15:49|47184.98
04:15:49|47185.
04:15:50|47187.45
04:15:51|47187.45
04:15:52|47184.91
04:15:53|47185.02
04:15:55|47187.45
04:15:55|47187.45
04:15:56|47187.45
04:15:57|47186.57
04:15:58|47182.22
04:15:59|47182.22
04:16:00|47182.22
04:16:02|47182.22
04:16:03|47195.61
04:16:04|47204.32
04:16:05|47204.32
04:16:06|47204.56
04:16:07|47204.56
04:16:08|47204.56
04:16:09|47204.56
04:16:10|47204.57
04:16:11|47204.57
04:16:12|47205.86
04:16:13|47211.19
04:16:14|47215.82
04:16:15|47215.83
04:16:17|47204.7
04:16:18|47204.7
04:16:20|47211.56
04:16:21|47211.56
04:16:22|47211.56
04:16:23|47215.76
04:16:24|47215.82
04:16:25|47215.81
04:16:26|47215.82
04:16:26|47215.82
04:16:28|47216.4
04:16:30|47216.38
04:16:31|47216.37
04:16:32|47216.37
04:16:33|47216.37
04:16:33|47216.39
04:16:35|47216.39
04:16:36|47216.39
04:16:37|47216.46
04:16:38|47216.45
04:16:39|47216.45
04:16:40|47216.45
04:16:41|47216.46
04:16:42|47216.46
04:16:42|47216.46
04:16:43|47216.46
04:16:45|47216.45
04:16:46|47216.45
04:16:46|47216.45
04:16:49|47217.18
04:16:49|47217.18
04:16:50|47217.18
04:16:51|47217.18
04:16:52|47211.24
04:16:54|47211.24
04:16:55|47211.24
04:16:55|47217.17
04:16:57|47217.17
04:16:57|47217.17
04:16:59|47211.42
04:17:00|47211.42
04:17:01|47216.5
04:17:01|47211.47
04:17:03|47211.42
04:17:03|47211.42
04:17:05|47211.42
04:17:05|47203.36
04:17:07|47203.36
04:17:08|47203.36
04:17:09|47203.36
04:17:10|47203.36
04:17:10|47203.36
04:17:11|47203.36
04:17:12|47209.03
04:17:13|47209.03
04:17:15|47209.03
04:17:15|47209.03
04:17:18|47206.33
04:17:19|47206.33
04:17:19|47206.34
04:17:22|47219.38
04:17:22|47219.37
04:17:24|47219.37
04:17:26|47219.37
04:17:27|47219.37
04:17:28|47219.37
04:17:29|47219.37
04:17:31|47219.37
04:17:32|47219.37
04:17:33|47219.37
04:17:35|47215.48
04:17:36|47215.48
04:17:37|47215.48
04:17:38|47215.48
04:17:39|47215.48
04:17:41|47215.47
04:17:41|47215.47
04:17:42|47215.48
04:17:44|47215.48
04:17:44|47215.48
04:17:45|47210.25
04:17:46|47214.81
04:17:48|47214.82
04:17:48|47214.82
04:17:49|47215.47
04:17:50|47213.09
04:17:51|47213.09
04:17:52|47213.08
04:17:53|47213.08
04:17:54|47208.48
04:17:55|47208.48
04:17:56|47212.47
04:17:57|47212.47
04:17:58|47206.55
04:17:59|47210.31
04:18:00|47203.77
04:18:01|47204.22
04:18:02|47209.71
04:18:03|47211.83
04:18:04|47213.09
04:18:05|47206.3
04:18:06|47206.3
04:18:07|47206.3
04:18:08|47206.3
04:18:09|47206.3
04:18:10|47206.3
04:18:11|47206.3
04:18:12|47206.3
04:18:13|47206.3
04:18:14|47208.67
04:18:15|47211.84
04:18:16|47211.84
04:18:17|47211.84
04:18:19|47211.84
04:18:21|47211.85
04:18:23|47206.33
04:18:25|47206.33
04:18:25|47206.33
04:18:26|47206.33
04:18:27|47206.33
04:18:29|47206.33
04:18:29|47211.12
04:18:30|47211.12
04:18:31|47211.12
04:18:32|47211.12
04:18:33|47211.12
04:18:34|47211.12
04:18:36|47211.13
04:18:37|47211.13
04:18:38|47211.13
04:18:39|47211.13
04:18:40|47211.13
04:18:41|47211.12
04:18:42|47211.12
04:18:43|47211.12
04:18:44|47211.12
04:18:45|47210.54
04:18:46|47210.54
04:18:47|47210.54
04:18:49|47210.54
04:18:50|47210.54
04:18:51|47205.16
04:18:52|47205.15
04:18:53|47205.16
04:18:55|47205.16
04:18:56|47205.16
04:18:56|47205.16
04:18:58|47205.16
04:18:59|47205.16
04:19:00|47205.16
04:19:00|47205.17
04:19:02|47205.17
04:19:03|47205.16
04:19:04|47205.17
04:19:06|47205.17
04:19:07|47207.95
04:19:07|47207.95
04:19:08|47207.95
04:19:09|47207.95
04:19:10|47207.95
04:19:11|47210.
04:19:12|47210.
04:19:14|47210.
04:19:14|47210.
04:19:15|47210.
04:19:16|47210.
04:19:17|47210.
04:19:20|47210.
04:19:21|47210.
04:19:23|47210.
04:19:24|47209.99
04:19:25|47209.99
04:19:25|47209.27
04:19:27|47209.28
04:19:28|47209.28
04:19:29|47209.28
04:19:30|47209.28
04:19:31|47209.28
04:19:32|47210.
04:19:32|47215.47
04:19:34|47224.59
04:19:35|47224.59
04:19:36|47224.59
04:19:37|47224.59
04:19:38|47224.59
04:19:39|47230.28
04:19:39|47230.28
04:19:41|47230.29
04:19:43|47230.29
04:19:44|47230.28
04:19:45|47227.64
04:19:46|47227.64
04:19:47|47227.65
04:19:48|47230.29
04:19:48|47230.29
04:19:50|47230.28
04:19:52|47230.28
04:19:52|47230.28
04:19:53|47230.28
04:19:55|47230.28
04:19:55|47237.57
04:19:57|47239.99
04:19:58|47239.99
04:19:58|47243.8
04:20:00|47243.81
04:20:00|47243.82
04:20:02|47243.82
04:20:02|47250.
04:20:03|47250.
04:20:05|47250.28
04:20:06|47235.74
04:20:06|47233.43
04:20:07|47235.74
04:20:09|47236.28
04:20:09|47236.28
04:20:10|47236.28
04:20:11|47240.03
04:20:12|47242.48
04:20:14|47242.49
04:20:14|47244.49
04:20:15|47244.49
04:20:16|47244.49
04:20:17|47238.27
04:20:18|47238.27
04:20:20|47238.27
04:20:21|47238.27
04:20:22|47238.26
04:20:23|47238.26
04:20:25|47239.22
04:20:26|47243.83
04:20:27|47243.83
04:20:28|47243.83
04:20:29|47246.92
04:20:30|47246.92
04:20:31|47250.
04:20:32|47255.41
04:20:33|47262.85
04:20:34|47262.86
04:20:35|47262.85
04:20:36|47270.24
04:20:37|47270.24
04:20:38|47268.77
04:20:39|47274.53
04:20:40|47269.37
04:20:41|47276.77
04:20:43|47280.
04:20:44|47279.99
04:20:45|47283.66
04:20:47|47288.71
04:20:47|47293.14
04:20:49|47298.03
04:20:49|47298.03
04:20:50|47299.81
04:20:51|47306.11
04:20:52|47306.11
04:20:54|47306.11
04:20:55|47306.28
04:20:55|47320.43
04:20:56|47323.05
04:20:57|47326.
04:20:59|47313.23
04:20:59|47308.28
04:21:00|47308.28
04:21:01|47308.94
04:21:03|47308.94
04:21:03|47308.93
04:21:06|47311.29
04:21:07|47311.29
04:21:08|47311.29
04:21:09|47311.29
04:21:09|47311.29
04:21:10|47311.29
04:21:11|47303.83
04:21:12|47308.63
04:21:14|47293.93
04:21:14|47284.91
04:21:15|47284.91
04:21:16|47289.13
04:21:17|47289.12
04:21:18|47289.12
04:21:19|47289.13
04:21:20|47288.89
04:21:23|47288.88
04:21:24|47288.86
04:21:26|47288.86
04:21:28|47293.4
04:21:29|47299.28
04:21:30|47301.67
04:21:31|47301.66
04:21:32|47301.67
04:21:34|47296.93
04:21:34|47297.34
04:21:36|47311.24
04:21:37|47311.24
04:21:38|47311.24
04:21:39|47309.45
04:21:40|47309.45
04:21:41|47309.46
04:21:42|47299.61
04:21:43|47299.61
04:21:44|47315.94
04:21:45|47315.93
04:21:46|47312.66
04:21:47|47312.66
04:21:48|47312.66
04:21:49|47301.53
04:21:50|47301.53
04:21:51|47301.53
04:21:52|47301.52
04:21:53|47308.66
04:21:54|47302.23
04:21:55|47309.8
04:21:56|47303.4
04:21:57|47303.4
04:21:58|47303.37
04:21:58|47301.54
04:21:59|47312.67
04:22:01|47302.43
04:22:01|47302.43
04:22:03|47312.66
04:22:04|47304.45
04:22:05|47310.3
04:22:06|47304.75
04:22:07|47304.77
04:22:07|47304.77
04:22:08|47304.77
04:22:10|47304.77
04:22:10|47304.76
04:22:12|47304.76
04:22:13|47310.91
04:22:14|47310.92
04:22:15|47312.49
04:22:16|47312.49
04:22:17|47310.97
04:22:18|47310.97
04:22:19|47315.37
04:22:20|47315.37
04:22:21|47315.37
04:22:23|47312.34
04:22:25|47312.34
04:22:25|47307.9
04:22:26|47308.01
04:22:27|47315.25
04:22:28|47313.31
04:22:30|47324.49
04:22:31|47324.48
04:22:32|47324.48
04:22:33|47324.48
04:22:34|47324.48
04:22:35|47324.48
04:22:36|47324.48
04:22:37|47324.48
04:22:37|47324.48
04:22:39|47324.47
04:22:39|47324.47
04:22:40|47324.46
04:22:42|47327.93
04:22:43|47330.22
04:22:44|47330.21
04:22:45|47363.71
04:22:45|47370.39
04:22:47|47370.28
04:22:47|47365.29
04:22:49|47361.69
04:22:49|47362.22
04:22:51|47365.39
04:22:52|47372.22
04:22:53|47375.65
04:22:54|47385.6
04:22:54|47397.31
04:22:56|47389.39
04:22:57|47389.39
04:22:58|47394.18
04:22:59|47394.18
04:22:59|47389.36
04:23:01|47397.31
04:23:02|47383.07
04:23:02|47391.89
04:23:04|47391.89
04:23:04|47373.06
04:23:06|47386.23
04:23:07|47386.23
04:23:08|47386.23
04:23:09|47363.73
04:23:09|47366.59
04:23:11|47368.96
04:23:11|47368.97
04:23:13|47371.39
04:23:15|47371.39
04:23:15|47374.37
04:23:17|47370.72
04:23:17|47370.72
04:23:18|47373.09
04:23:20|47373.04
04:23:20|47374.4
04:23:23|47374.39
04:23:25|47374.4
04:23:26|47374.4
04:23:27|47376.95
04:23:28|47363.3
04:23:29|47363.3
04:23:30|47367.4
04:23:31|47367.4
04:23:33|47372.29
04:23:34|47370.64
04:23:35|47370.64
04:23:36|47372.3
04:23:37|47372.3
04:23:38|47372.3
04:23:39|47372.29
04:23:41|47375.68
04:23:42|47375.68
04:23:43|47375.68
04:23:44|47375.67
04:23:45|47375.67
04:23:46|47375.67
04:23:47|47372.08
04:23:47|47372.08
04:23:49|47372.08
04:23:50|47372.08
04:23:51|47368.16
04:23:51|47361.94
04:23:53|47350.
04:23:53|47329.81
04:23:54|47339.57
04:23:56|47334.96
04:23:56|47334.96
04:23:58|47334.96
04:23:58|47346.12
04:23:59|47353.6
04:24:00|47353.6
04:24:03|47353.6
04:24:03|47353.61
04:24:04|47353.6
04:24:05|47353.6
04:24:06|47353.6
04:24:07|47339.08
04:24:08|47337.77
04:24:09|47343.7
04:24:10|47343.7
04:24:11|47343.7
04:24:12|47343.71
04:24:13|47343.71
04:24:14|47343.71
04:24:15|47343.71
04:24:16|47343.71
04:24:17|47343.71
04:24:18|47345.52
04:24:19|47345.52
04:24:20|47345.51
04:24:21|47345.51
04:24:22|47335.66
04:24:24|47339.44
04:24:26|47339.44
04:24:27|47339.44
04:24:29|47339.44
04:24:30|47339.44
04:24:31|47340.56
04:24:31|47340.56
04:24:33|47335.56
04:24:33|47342.4
04:24:35|47347.63
04:24:35|47351.96
04:24:36|47351.96
04:24:38|47355.38
04:24:39|47346.43
04:24:40|47346.43
04:24:40|47348.45
04:24:41|47348.45
04:24:43|47348.45
04:24:44|47348.44
04:24:45|47348.44
04:24:46|47348.44
04:24:47|47348.44
04:24:48|47348.45
04:24:49|47349.71
04:24:50|47349.71
04:24:51|47349.71
04:24:52|47349.7
04:24:53|47344.33
04:24:54|47344.33
04:24:54|47348.57
04:24:55|47349.61
04:24:57|47349.61
04:24:58|47349.71
04:24:59|47349.7
04:24:59|47336.41
04:25:02|47334.88
04:25:02|47333.76
04:25:03|47331.39
04:25:06|47331.39
04:25:06|47324.05
04:25:07|47316.72
04:25:08|47312.78
04:25:09|47311.54
04:25:10|47311.54
04:25:11|47316.32
04:25:12|47316.15
04:25:13|47316.15
04:25:14|47316.15
04:25:15|47316.15
04:25:16|47302.62
04:25:17|47285.64
04:25:18|47285.64
04:25:19|47281.27
04:25:20|47279.2
04:25:21|47287.16
04:25:24|47287.16
04:25:25|47304.31
04:25:26|47304.28
04:25:27|47304.28
04:25:28|47301.7
04:25:30|47301.7
04:25:30|47302.65
04:25:31|47309.01
04:25:33|47309.01
04:25:33|47309.02
04:25:35|47309.01
04:25:36|47309.02
04:25:36|47311.5
04:25:37|47311.49
04:25:38|47311.51
04:25:39|47311.5
04:25:40|47311.5
04:25:41|47311.5
04:25:42|47311.51
04:25:43|47311.5
04:25:44|47311.5
04:25:45|47335.97
04:25:46|47334.59
04:25:48|47334.59
04:25:48|47334.6
04:25:49|47334.6
04:25:50|47335.97
04:25:51|47344.31
04:25:52|47344.49
04:25:53|47344.48
04:25:55|47344.48
04:25:55|47353.12
04:25:56|47354.99
04:25:57|47355.
04:25:58|47355.
04:25:59|47355.
04:26:00|47355.
04:26:02|47355.
04:26:02|47342.96
04:26:03|47342.96
04:26:04|47347.24
04:26:05|47347.24
04:26:06|47348.75
04:26:07|47348.75
04:26:08|47348.74
04:26:09|47341.31
04:26:10|47341.32
04:26:11|47343.56
04:26:12|47343.56
04:26:13|47347.16
04:26:14|47347.16
04:26:15|47350.48
04:26:16|47349.14
04:26:17|47352.76
04:26:18|47352.76
04:26:19|47353.35
04:26:20|47347.75
04:26:22|47353.65
04:26:23|47345.72
04:26:24|47345.74
04:26:26|47350.03
04:26:28|47377.4
04:26:29|47391.57
04:26:30|47385.13
04:26:31|47388.33
04:26:33|47391.57
04:26:35|47392.91
04:26:35|47386.54
04:26:36|47386.54
04:26:37|47393.51
04:26:38|47393.5
04:26:39|47393.51
04:26:40|47393.51
04:26:41|47393.5
04:26:42|47395.82
04:26:43|47400.
04:26:44|47400.
04:26:46|47400.
04:26:48|47398.95
04:26:49|47398.95
04:26:49|47393.51
04:26:50|47389.94
04:26:51|47384.11
04:26:52|47397.69
04:26:53|47397.69
04:26:54|47407.9
04:26:55|47413.83
04:26:56|47426.29
04:26:57|47440.
04:26:59|47445.77
04:26:59|47450.
04:27:01|47453.15
04:27:02|47450.39
04:27:03|47451.5
04:27:04|47437.59
04:27:05|47444.52
04:27:06|47451.44
04:27:07|47456.41
04:27:08|47449.52
04:27:09|47453.16
04:27:10|47452.15
04:27:11|47451.94
04:27:12|47459.57
04:27:13|47449.64
04:27:14|47456.33
04:27:15|47453.52
04:27:16|47454.04
04:27:17|47454.1
04:27:18|47445.55
04:27:19|47454.04
04:27:20|47454.03
04:27:21|47454.03
04:27:22|47450.66
04:27:23|47457.32
04:27:24|47462.07
04:27:25|47467.85
04:27:26|47467.84
04:27:28|47466.64
04:27:29|47462.46
04:27:31|47468.73
04:27:33|47468.73
04:27:33|47457.26
04:27:35|47457.25
04:27:36|47459.61
04:27:37|47459.6
04:27:38|47459.6
04:27:39|47457.24
04:27:40|47457.24
04:27:41|47457.24
04:27:42|47457.24
04:27:43|47457.24
04:27:44|47457.24
04:27:45|47457.23
04:27:46|47443.93
04:27:48|47432.7
04:27:48|47416.18
04:27:49|47413.85
04:27:50|47408.35
04:27:51|47410.23
04:27:52|47410.23
04:27:53|47401.62
04:27:54|47410.23
04:27:55|47413.86
04:27:56|47413.86
04:27:57|47414.51
04:27:58|47419.34
04:27:59|47419.34
04:28:00|47413.13
04:28:01|47414.72
04:28:02|47414.72
04:28:04|47414.71
04:28:05|47414.71
04:28:05|47414.72
04:28:07|47414.72
04:28:07|47410.79
04:28:08|47410.78
04:28:09|47410.78
04:28:10|47410.78
04:28:11|47401.6
04:28:12|47401.58
04:28:13|47401.59
04:28:14|47401.59
04:28:16|47401.59
04:28:16|47391.59
04:28:17|47391.59
04:28:18|47391.59
04:28:19|47391.59
04:28:20|47389.47
04:28:21|47389.46
04:28:22|47392.34
04:28:23|47396.39
04:28:25|47396.39
04:28:25|47395.12
04:28:26|47395.58
04:28:28|47401.61
04:28:29|47396.26
04:28:31|47396.26
04:28:32|47396.37
04:28:33|47396.37
04:28:34|47396.36
04:28:35|47396.36
04:28:36|47396.36
04:28:37|47396.36
04:28:38|47396.36
04:28:39|47394.62
04:28:40|47394.62
04:28:41|47394.62
04:28:42|47393.33
04:28:43|47391.6
04:28:44|47391.6
04:28:45|47394.19
04:28:46|47396.37
04:28:48|47401.61
04:28:49|47401.61
04:28:50|47401.61
04:28:51|47401.6
04:28:52|47401.61
04:28:53|47401.61
04:28:54|47414.71
04:28:55|47414.72
04:28:56|47415.87
04:28:57|47415.87
04:28:57|47415.87
04:28:59|47415.87
04:29:00|47417.53
04:29:01|47411.67
04:29:02|47411.67
04:29:03|47411.67
04:29:05|47411.67
04:29:05|47411.67
04:29:06|47411.67
04:29:08|47411.67
04:29:08|47411.67
04:29:09|47411.67
04:29:10|47411.67
04:29:11|47411.67
04:29:13|47411.66
04:29:14|47400.
04:29:14|47391.61
04:29:16|47391.61
04:29:16|47391.61
04:29:17|47391.61
04:29:18|47391.61
04:29:20|47391.61
04:29:20|47396.69
04:29:22|47391.6
04:29:22|47391.6
04:29:23|47391.6
04:29:24|47391.6
04:29:26|47387.33
04:29:26|47387.33
04:29:27|47387.33
04:29:30|47387.32
04:29:30|47387.33
04:29:31|47387.33
04:29:32|47387.33
04:29:34|47386.42
04:29:34|47386.35
04:29:35|47377.72
04:29:36|47377.72
04:29:37|47377.72
04:29:39|47377.72
04:29:39|47377.72
04:29:40|47377.72
04:29:42|47377.72
04:29:42|47377.71
04:29:43|47377.71
04:29:44|47377.72
04:29:45|47377.72
04:29:46|47379.82
04:29:48|47386.42
04:29:49|47386.42
04:29:50|47386.41
04:29:51|47386.41
04:29:52|47398.3
04:29:53|47400.
04:29:54|47403.
04:29:55|47403.
04:29:56|47403.
04:29:57|47405.85
04:29:58|47405.84
04:29:58|47405.84
04:30:00|47405.84
04:30:01|47405.84
04:30:02|47411.66
04:30:02|47417.49
04:30:04|47390.
04:30:05|47357.67
04:30:07|47356.1
04:30:07|47352.36
04:30:08|47347.03
04:30:09|47334.19
04:30:10|47334.19
04:30:12|47334.19
04:30:12|47340.67
04:30:13|47357.74
04:30:14|47357.74
04:30:15|47357.73
04:30:16|47352.83
04:30:18|47352.83
04:30:18|47350.25
04:30:19|47350.25
04:30:21|47350.25
04:30:22|47352.
04:30:22|47357.61
04:30:23|47357.61
04:30:25|47357.61
04:30:25|47357.61
04:30:26|47358.77
04:30:27|47358.77
04:30:28|47358.77
04:30:31|47358.77
04:30:31|47360.67
04:30:32|47360.67
04:30:33|47360.67
04:30:35|47360.67
04:30:37|47360.67
04:30:38|47360.66
04:30:39|47360.67
04:30:40|47360.67
04:30:41|47360.67
04:30:42|47360.67
04:30:43|47360.67
04:30:44|47360.67
04:30:45|47360.67
04:30:46|47360.66
04:30:47|47360.66
04:30:48|47360.66
04:30:49|47360.66
04:30:50|47360.66
04:30:51|47360.66
04:30:52|47348.49
04:30:53|47348.49
04:30:54|47355.72
04:30:55|47355.72
04:30:57|47354.48
04:30:58|47355.71
04:30:59|47355.72
04:31:00|47355.72
04:31:01|47355.72
04:31:02|47360.65
04:31:03|47360.64
04:31:04|47360.65
04:31:05|47360.65
04:31:05|47360.65
04:31:07|47360.65
04:31:07|47360.65
04:31:08|47360.65
04:31:10|47360.65
04:31:10|47360.65
04:31:11|47360.65
04:31:13|47360.65
04:31:13|47357.2
04:31:15|47357.2
04:31:15|47357.2
04:31:16|47360.64
04:31:18|47360.64
04:31:19|47360.64
04:31:19|47360.64
04:31:20|47360.65
04:31:21|47360.65
04:31:22|47360.65
04:31:24|47360.65
04:31:25|47360.65
04:31:26|47350.01
04:31:27|47350.01
04:31:28|47350.01
04:31:29|47350.01
04:31:30|47353.98
04:31:32|47353.02
04:31:33|47353.02
04:31:35|47353.02
04:31:35|47353.02
04:31:37|47350.
04:31:37|47350.
04:31:39|47350.
04:31:40|47350.
04:31:41|47350.
04:31:42|47350.
04:31:43|47350.
04:31:44|47350.01
04:31:45|47350.01
04:31:46|47350.01
04:31:47|47349.98
04:31:48|47350.01
04:31:49|47350.01
04:31:50|47350.01
04:31:52|47350.01
04:31:53|47350.01
04:31:54|47350.01
04:31:56|47344.5
04:31:56|47344.5
04:31:58|47344.5
04:31:59|47344.5
04:32:00|47344.5
04:32:01|47344.5
04:32:02|47344.5
04:32:03|47344.5
04:32:04|47344.5
04:32:05|47344.5
04:32:07|47344.5
04:32:08|47344.5
04:32:08|47344.5
04:32:10|47344.5
04:32:10|47344.5
04:32:13|47345.79
04:32:14|47345.79
04:32:15|47345.79
04:32:16|47345.79
04:32:18|47344.51
04:32:19|47344.51
04:32:20|47344.51
04:32:21|47344.51
04:32:23|47344.51
04:32:23|47337.82
04:32:24|47342.47
04:32:25|47342.47
04:32:27|47345.29
04:32:28|47349.52
04:32:30|47349.52
04:32:30|47349.52
04:32:33|47349.51
04:32:35|47349.5
04:32:36|47349.5
04:32:38|47349.5
04:32:39|47349.5
04:32:40|47349.5
04:32:42|47349.5
04:32:42|47349.5
04:32:43|47349.5
04:32:44|47349.5
04:32:45|47349.5
04:32:46|47349.5
04:32:47|47349.5
04:32:48|47349.5
04:32:49|47344.51
04:32:50|47344.51
04:32:51|47344.51
04:32:52|47344.51
04:32:53|47344.52
04:32:54|47344.52
04:32:55|47344.52
04:32:56|47344.51
04:32:57|47336.04
04:32:58|47337.8
04:32:59|47340.
04:33:01|47339.32
04:33:02|47339.32
04:33:03|47339.32
04:33:04|47339.32
04:33:05|47336.04
04:33:06|47336.04
04:33:08|47334.16
04:33:09|47334.16
04:33:10|47334.16
04:33:12|47337.8
04:33:12|47337.8
04:33:13|47337.8
04:33:15|47337.8
04:33:15|47337.79
04:33:16|47337.79
04:33:18|47337.79
04:33:18|47337.79
04:33:20|47349.5
04:33:21|47358.76
04:33:22|47358.77
04:33:22|47356.81
04:33:24|47356.81
04:33:25|47358.77
04:33:26|47358.76
04:33:27|47353.1
04:33:28|47376.19
04:33:29|47389.73
04:33:30|47410.
04:33:31|47397.95
04:33:31|47390.25
04:33:33|47397.95
04:33:33|47405.72
04:33:35|47392.68
04:33:37|47382.38
04:33:38|47378.
04:33:39|47380.54
04:33:41|47372.14
04:33:42|47372.13
04:33:42|47361.23
04:33:44|47358.77
04:33:45|47351.27
04:33:46|47351.29
04:33:47|47351.29
04:33:48|47351.29
04:33:50|47345.64
04:33:50|47342.45
04:33:51|47342.43
04:33:53|47342.43
04:33:53|47342.43
04:33:54|47342.43
04:33:56|47318.83
04:33:56|47318.84
04:33:58|47318.84
04:33:59|47325.67
04:34:00|47325.67
04:34:01|47325.67
04:34:01|47325.67
04:34:03|47328.3
04:34:03|47328.3
04:34:06|47325.68
04:34:06|47318.61
04:34:07|47321.93
04:34:08|47321.93
04:34:09|47328.3
04:34:10|47328.3
04:34:11|47328.3
04:34:12|47328.3
04:34:13|47328.3
04:34:14|47328.3
04:34:15|47328.29
04:34:16|47328.29
04:34:17|47328.29
04:34:18|47328.3
04:34:19|47328.3
04:34:20|47328.3
04:34:22|47319.84
04:34:23|47311.54
04:34:24|47311.54
04:34:25|47310.67
04:34:25|47308.85
04:34:27|47308.85
04:34:28|47308.85
04:34:28|47308.85
04:34:29|47308.84
04:34:31|47308.84
04:34:32|47308.84
04:34:33|47310.62
04:34:35|47315.68
04:34:36|47313.33
04:34:37|47313.33
04:34:39|47311.77
04:34:39|47311.77
04:34:41|47311.77
04:34:42|47325.05
04:34:44|47328.74
04:34:45|47328.74
04:34:45|47328.74
04:34:46|47322.49
04:34:48|47322.49
04:34:49|47322.49
04:34:50|47322.49
04:34:51|47322.49
04:34:53|47322.49
04:34:55|47322.48
04:34:56|47322.49
04:34:57|47322.49
04:34:57|47322.49
04:34:58|47327.15
04:35:00|47328.74
04:35:01|47328.73
04:35:01|47328.73
04:35:04|47328.73
04:35:05|47328.74
04:35:06|47328.74
04:35:07|47328.74
04:35:07|47329.98
04:35:09|47329.98
04:35:10|47329.98
04:35:10|47329.98
04:35:11|47329.98
04:35:12|47328.3
04:35:13|47322.5
04:35:14|47322.68
04:35:16|47322.68
04:35:17|47324.24
04:35:17|47324.24
04:35:18|47324.24
04:35:19|47324.24
04:35:20|47324.24
04:35:21|47308.54
04:35:22|47308.54
04:35:23|47308.53
04:35:25|47308.54
04:35:25|47308.54
04:35:26|47308.54
04:35:27|47308.54
04:35:29|47320.39
04:35:29|47320.39
04:35:31|47321.04
04:35:31|47321.04
04:35:32|47321.04
04:35:33|47330.1
04:35:36|47330.1
04:35:37|47322.55
04:35:38|47322.55
04:35:39|47322.55
04:35:40|47322.55
04:35:41|47322.55
04:35:42|47322.55
04:35:43|47322.55
04:35:44|47322.55
04:35:45|47322.55
04:35:46|47329.2
04:35:47|47329.2
04:35:48|47329.19
04:35:49|47340.5
04:35:50|47340.5
04:35:51|47340.5
04:35:52|47326.09
04:35:53|47326.09
04:35:54|47326.08
04:35:55|47330.89
04:35:56|47330.89
04:35:57|47330.89
04:35:58|47330.9
04:35:59|47330.9
04:36:00|47330.89
04:36:01|47330.85
04:36:02|47330.11
04:36:03|47330.88
04:36:04|47330.89
04:36:05|47330.89
04:36:06|47330.11
04:36:08|47321.01
04:36:08|47321.01
04:36:09|47321.01
04:36:10|47321.01
04:36:11|47321.01
04:36:13|47321.01
04:36:14|47321.01
04:36:15|47323.82
04:36:16|47323.82
04:36:17|47323.82
04:36:18|47323.82
04:36:19|47323.82
04:36:20|47323.82
04:36:21|47323.82
04:36:22|47323.82
04:36:23|47323.82
04:36:24|47328.54
04:36:25|47328.54
04:36:26|47328.54
04:36:27|47328.54
04:36:28|47328.54
04:36:29|47328.54
04:36:31|47328.54
04:36:32|47328.54
04:36:33|47328.54
04:36:34|47343.21
04:36:35|47347.52
04:36:37|47347.52
04:36:37|47355.23
04:36:39|47355.23
04:36:41|47358.03
04:36:42|47357.68
04:36:43|47355.26
04:36:45|47355.25
04:36:47|47350.14
04:36:48|47350.13
04:36:48|47350.13
04:36:49|47350.13
04:36:50|47350.13
04:36:51|47350.13
04:36:53|47350.13
04:36:54|47350.11
04:36:55|47350.12
04:36:55|47350.12
04:36:57|47345.06
04:36:58|47344.55
04:36:59|47344.55
04:37:00|47344.56
04:37:01|47344.56
04:37:02|47344.56
04:37:03|47344.56
04:37:04|47344.56
04:37:05|47344.57
04:37:06|47344.57
04:37:07|47344.57
04:37:08|47344.57
04:37:09|47344.57
04:37:10|47344.57
04:37:11|47344.57
04:37:12|47344.57
04:37:13|47344.57
04:37:14|47344.56
04:37:15|47344.57
04:37:16|47344.57
04:37:17|47344.57
04:37:18|47344.57
04:37:19|47344.56
04:37:20|47344.56
04:37:21|47344.56
04:37:22|47344.56
04:37:23|47344.56
04:37:24|47344.56
04:37:25|47344.56
04:37:26|47329.8
04:37:27|47329.8
04:37:28|47330.17
04:37:29|47330.17
04:37:30|47330.18
04:37:31|47330.18
04:37:33|47330.19
04:37:33|47330.19
04:37:34|47330.16
04:37:35|47330.16
04:37:36|47330.16
04:37:38|47330.19
04:37:39|47330.23
04:37:41|47330.23
04:37:43|47330.23
04:37:43|47330.23
04:37:45|47330.23
04:37:45|47330.23
04:37:46|47330.23
04:37:47|47330.23
04:37:49|47330.23
04:37:50|47336.52
04:37:51|47336.52
04:37:52|47336.52
04:37:53|47339.47
04:37:54|47339.46
04:37:55|47339.46
04:37:56|47339.46
04:37:57|47339.46
04:37:58|47339.47
04:37:58|47339.47
04:38:00|47339.46
04:38:01|47339.46
04:38:02|47339.46
04:38:03|47339.46
04:38:04|47339.46
04:38:05|47339.46
04:38:06|47339.46
04:38:07|47339.47
04:38:08|47339.47
04:38:09|47339.47
04:38:10|47339.47
04:38:11|47339.47
04:38:12|47339.47
04:38:14|47339.47
04:38:15|47339.47
04:38:15|47358.37
04:38:17|47376.69
04:38:18|47376.7
04:38:18|47376.7
04:38:19|47385.51
04:38:20|47400.5
04:38:22|47401.22
04:38:23|47398.46
04:38:24|47398.45
04:38:25|47396.13
04:38:26|47394.54
04:38:27|47401.3
04:38:27|47401.3
04:38:29|47401.26
04:38:30|47394.55
04:38:31|47394.55
04:38:32|47394.55
04:38:33|47394.55
04:38:33|47394.55
04:38:35|47394.67
04:38:35|47394.67
04:38:36|47394.67
04:38:39|47394.67
04:38:39|47394.68
04:38:41|47394.68
04:38:43|47394.54
04:38:44|47394.67
04:38:44|47393.49
04:38:45|47393.49
04:38:47|47393.49
04:38:49|47393.49
04:38:50|47393.49
04:38:51|47393.49
04:38:52|47394.54
04:38:53|47394.54
04:38:54|47394.54
04:38:55|47394.54
04:38:55|47394.54
04:38:57|47394.54
04:38:59|47394.54
04:39:00|47394.54
04:39:01|47363.83
04:39:01|47365.62
04:39:03|47365.62
04:39:03|47365.63
04:39:04|47370.2
04:39:06|47370.2
04:39:07|47370.21
04:39:07|47370.21
04:39:08|47370.21
04:39:09|47370.21
04:39:10|47370.21
04:39:11|47370.21
04:39:13|47370.21
04:39:13|47370.21
04:39:14|47370.21
04:39:16|47370.2
04:39:17|47370.2
04:39:18|47370.21
04:39:18|47370.2
04:39:19|47370.2
04:39:20|47370.21
04:39:22|47370.21
04:39:23|47370.21
04:39:25|47366.96
04:39:25|47366.96
04:39:26|47370.46
04:39:27|47370.46
04:39:28|47370.46
04:39:29|47370.46
04:39:30|47370.46
04:39:32|47370.46
04:39:32|47370.46
04:39:34|47370.67
04:39:34|47372.91
04:39:36|47372.96
04:39:37|47373.98
04:39:37|47373.98
04:39:40|47373.98
04:39:40|47375.
04:39:42|47381.49
04:39:44|47374.71
04:39:45|47379.75
04:39:46|47393.81
04:39:48|47400.
04:39:49|47408.15
04:39:50|47408.15
04:39:51|47407.76
04:39:52|47407.76
04:39:52|47407.75
04:39:54|47407.84
04:39:56|47402.46
04:39:57|47402.47
04:39:57|47414.98
04:39:59|47415.86
04:39:59|47403.5
04:40:00|47403.5
04:40:03|47407.41
04:40:03|47407.42
04:40:04|47407.42
04:40:05|47407.42
04:40:07|47406.2
04:40:07|47400.98
04:40:08|47397.86
04:40:10|47397.85
04:40:12|47405.02
04:40:13|47405.03
04:40:13|47405.03
04:40:15|47391.66
04:40:15|47391.7
04:40:17|47387.65
04:40:18|47387.32
04:40:19|47387.33
04:40:20|47387.33
04:40:20|47387.33
04:40:22|47387.33
04:40:23|47387.33
04:40:24|47391.04
04:40:24|47391.04
04:40:26|47391.04
04:40:26|47394.86
04:40:28|47394.87
04:40:29|47393.75
04:40:30|47391.14
04:40:31|47391.14
04:40:32|47391.14
04:40:33|47391.14
04:40:34|47391.14
04:40:35|47391.14
04:40:35|47391.14
04:40:37|47391.14
04:40:37|47391.14
04:40:38|47391.13
04:40:41|47391.13
04:40:42|47391.13
04:40:42|47391.13
04:40:44|47391.14
04:40:46|47391.14
04:40:46|47391.14
04:40:48|47386.96
04:40:49|47387.7
04:40:50|47391.13
04:40:52|47391.13
04:40:53|47393.32
04:40:55|47389.3
04:40:56|47389.3
04:40:56|47389.3
04:40:57|47389.3
04:40:58|47389.3
04:41:00|47389.3
04:41:00|47393.27
04:41:01|47393.27
04:41:03|47393.27
04:41:03|47384.94
04:41:04|47384.94
04:41:05|47391.54
04:41:06|47391.54
04:41:08|47391.54
04:41:08|47393.23
04:41:09|47389.43
04:41:10|47389.44
04:41:12|47389.46
04:41:12|47391.79
04:41:13|47391.8
04:41:15|47391.8
04:41:16|47391.79
04:41:17|47391.79
04:41:18|47390.74
04:41:19|47391.73
04:41:19|47391.73
04:41:21|47391.74
04:41:22|47391.73
04:41:22|47396.43
04:41:24|47396.44
04:41:25|47396.44
04:41:25|47400.75
04:41:26|47400.75
04:41:28|47400.75
04:41:29|47399.83
04:41:30|47391.39
04:41:30|47391.39
04:41:32|47391.38
04:41:33|47391.38
04:41:34|47386.96
04:41:34|47386.96
04:41:36|47386.96
04:41:37|47386.96
04:41:38|47386.96
04:41:39|47386.95
04:41:40|47386.95
04:41:42|47386.96
04:41:42|47379.01
04:41:43|47379.01
04:41:44|47379.01
04:41:46|47379.01
04:41:48|47379.01
04:41:49|47379.03
04:41:50|47386.67
04:41:51|47393.72
04:41:53|47398.44
04:41:53|47398.44
04:41:55|47397.65
04:41:55|47389.85
04:41:57|47389.85
04:41:58|47389.85
04:41:58|47389.85
04:41:59|47389.85
04:42:01|47389.85
04:42:02|47389.85
04:42:03|47389.84
04:42:04|47389.84
04:42:05|47389.06
04:42:06|47385.45
04:42:06|47385.45
04:42:07|47385.45
04:42:08|47385.46
04:42:10|47385.46
04:42:12|47385.45
04:42:12|47385.46
04:42:13|47393.23
04:42:14|47392.3
04:42:15|47392.3
04:42:16|47392.3
04:42:18|47392.3
04:42:19|47392.3
04:42:20|47392.3
04:42:21|47392.3
04:42:21|47392.3
04:42:22|47392.3
04:42:23|47392.3
04:42:24|47392.3
04:42:26|47392.3
04:42:26|47392.3
04:42:27|47392.3
04:42:29|47393.21
04:42:29|47393.21
04:42:30|47393.21
04:42:31|47393.21
04:42:32|47393.21
04:42:33|47393.21
04:42:34|47393.21
04:42:35|47393.21
04:42:37|47393.22
04:42:37|47393.22
04:42:38|47393.21
04:42:39|47388.33
04:42:41|47388.33
04:42:43|47388.33
04:42:43|47388.33
04:42:45|47388.33
04:42:47|47392.44
04:42:48|47392.44
04:42:49|47392.44
04:42:49|47392.44
04:42:51|47392.44
04:42:51|47392.44
04:42:53|47392.44
04:42:54|47392.44
04:42:54|47392.44
04:42:56|47392.44
04:42:57|47392.44
04:42:59|47392.43
04:43:00|47392.43
04:43:01|47388.25
04:43:03|47377.93
04:43:03|47377.93
04:43:04|47377.93
04:43:05|47377.93
04:43:06|47377.93
04:43:07|47379.93
04:43:08|47386.65
04:43:10|47386.65
04:43:10|47386.64
04:43:12|47386.64
04:43:12|47386.64
04:43:14|47386.64
04:43:15|47384.
04:43:16|47388.79
04:43:16|47388.79
04:43:17|47388.79
04:43:19|47388.79
04:43:19|47384.74
04:43:20|47384.74
04:43:21|47384.74
04:43:23|47373.96
04:43:24|47373.96
04:43:24|47375.45
04:43:26|47375.45
04:43:27|47375.45
04:43:28|47377.65
04:43:29|47382.26
04:43:29|47382.26
04:43:31|47382.26
04:43:31|47387.72
04:43:33|47384.78
04:43:33|47387.72
04:43:35|47388.31
04:43:36|47388.35
04:43:37|47392.44
04:43:37|47403.26
04:43:38|47403.27
04:43:39|47396.25
04:43:40|47396.25
04:43:41|47399.75
04:43:42|47399.75
04:43:45|47399.75
04:43:46|47399.76
04:43:47|47399.76
04:43:48|47399.76
04:43:50|47398.67
04:43:51|47394.82
04:43:52|47399.73
04:43:53|47399.73
04:43:54|47399.73
04:43:55|47399.73
04:43:56|47399.73
04:43:57|47399.73
04:43:58|47399.73
04:43:59|47399.73
04:44:00|47399.73
04:44:01|47399.74
04:44:02|47399.74
04:44:03|47399.74
04:44:04|47393.08
04:44:06|47381.8
04:44:07|47381.8
04:44:07|47381.8
04:44:08|47381.8
04:44:09|47381.8
04:44:10|47381.8
04:44:11|47387.96
04:44:12|47387.96
04:44:13|47387.96
04:44:15|47387.96
04:44:16|47387.96
04:44:17|47387.96
04:44:18|47387.96
04:44:19|47387.96
04:44:20|47387.96
04:44:21|47386.87
04:44:22|47382.01
04:44:23|47384.93
04:44:24|47384.93
04:44:25|47384.93
04:44:26|47384.93
04:44:27|47384.93
04:44:28|47390.54
04:44:29|47390.54
04:44:30|47390.54
04:44:31|47390.53
04:44:32|47390.54
04:44:33|47390.54
04:44:34|47390.54
04:44:35|47390.54
04:44:36|47390.54
04:44:37|47390.54
04:44:38|47390.54
04:44:39|47390.54
04:44:40|47390.54
04:44:41|47390.54
04:44:42|47390.54
04:44:43|47390.54
04:44:45|47390.54
04:44:47|47385.7
04:44:48|47385.7
04:44:50|47385.7
04:44:50|47385.7
04:44:52|47385.7
04:44:53|47385.7
04:44:54|47385.7
04:44:55|47385.7
04:44:55|47385.7
04:44:56|47385.69
04:44:58|47385.69
04:45:00|47385.7
04:45:00|47385.7
04:45:01|47386.64
04:45:02|47386.64
04:45:03|47386.64
04:45:04|47389.04
04:45:05|47389.04
04:45:06|47389.04
04:45:07|47389.04
04:45:08|47389.04
04:45:09|47389.04
04:45:10|47389.04
04:45:11|47389.04
04:45:12|47389.04
04:45:13|47389.04
04:45:15|47389.04
04:45:15|47389.04
04:45:16|47389.04
04:45:17|47389.05
04:45:18|47389.04
04:45:19|47389.04
04:45:20|47389.04
04:45:21|47389.05
04:45:22|47389.04
04:45:23|47389.04
04:45:24|47389.04
04:45:25|47389.04
04:45:26|47389.04
04:45:27|47389.04
04:45:28|47389.05
04:45:29|47389.04
04:45:30|47389.04
04:45:31|47389.04
04:45:32|47389.04
04:45:33|47381.48
04:45:34|47381.48
04:45:35|47381.48
04:45:36|47381.48
04:45:37|47383.2
04:45:38|47384.13
04:45:39|47384.13
04:45:40|47384.13
04:45:41|47384.13
04:45:42|47384.14
04:45:43|47387.24
04:45:45|47387.24
04:45:47|47387.24
04:45:48|47387.24
04:45:49|47387.24
04:45:51|47384.15
04:45:51|47384.14
04:45:53|47384.14
04:45:54|47384.14
04:45:55|47384.14
04:45:55|47384.14
04:45:58|47381.05
04:46:00|47378.94
04:46:00|47378.93
04:46:01|47378.93
04:46:02|47378.94
04:46:04|47373.67
04:46:05|47360.81
04:46:07|47360.83
04:46:07|47360.83
04:46:08|47361.05
04:46:10|47361.04
04:46:11|47361.04
04:46:12|47361.04
04:46:13|47361.04
04:46:14|47361.04
04:46:16|47361.04
04:46:16|47361.05
04:46:17|47350.81
04:46:19|47354.1
04:46:20|47359.43
04:46:20|47360.9
04:46:22|47360.9
04:46:22|47360.9
04:46:23|47373.04
04:46:25|47373.05
04:46:25|47373.05
04:46:27|47373.04
04:46:27|47373.05
04:46:28|47373.05
04:46:30|47373.05
04:46:30|47373.05
04:46:32|47373.05
04:46:32|47373.05
04:46:33|47373.04
04:46:34|47373.04
04:46:36|47373.04
04:46:36|47367.53
04:46:37|47367.53
04:46:38|47367.53
04:46:40|47367.53
04:46:40|47367.53
04:46:42|47367.53
04:46:42|47367.53
04:46:43|47367.53
04:46:44|47367.53
04:46:47|47355.75
04:46:48|47355.75
04:46:49|47355.75
04:46:50|47355.75
04:46:52|47355.75
04:46:53|47346.94
04:46:54|47346.94
04:46:55|47350.23
04:46:56|47350.24
04:46:57|47350.24
04:46:58|47350.24
04:46:59|47349.32
04:47:00|47349.32
04:47:01|47344.04
04:47:01|47344.6
04:47:03|47346.15
04:47:05|47346.15
04:47:05|47346.15
04:47:06|47346.15
04:47:07|47346.15
04:47:08|47346.15
04:47:09|47346.15
04:47:10|47346.15
04:47:11|47346.15
04:47:12|47346.15
04:47:13|47346.15
04:47:14|47346.15
04:47:15|47346.15
04:47:16|47346.15
04:47:17|47346.15
04:47:18|47346.15
04:47:19|47346.15
04:47:20|47346.15
04:47:21|47346.15
04:47:22|47346.15
04:47:23|47346.15
04:47:24|47346.15
04:47:25|47346.15
04:47:26|47346.15
04:47:28|47346.15
04:47:28|47346.15
04:47:29|47346.14
04:47:30|47346.14
04:47:31|47346.14
04:47:33|47346.15
04:47:34|47346.15
04:47:35|47346.15
04:47:36|47346.15
04:47:37|47346.15
04:47:38|47346.15
04:47:39|47346.15
04:47:40|47346.15
04:47:41|47346.15
04:47:42|47346.15
04:47:43|47346.15
04:47:44|47346.15
04:47:45|47346.15
04:47:46|47346.15
04:47:47|47350.11
04:47:49|47350.11
04:47:50|47350.1
04:47:51|47350.1
04:47:52|47350.1
04:47:53|47350.11
04:47:54|47350.11
04:47:56|47350.11
04:47:57|47367.53
04:47:58|47388.69
04:47:59|47392.9
04:48:00|47392.9
04:48:01|47391.97
04:48:02|47382.8
04:48:03|47382.8
04:48:04|47382.8
04:48:05|47382.8
04:48:06|47382.79
04:48:07|47378.89
04:48:08|47378.89
04:48:09|47378.89
04:48:10|47381.74
04:48:10|47373.81
04:48:12|47373.06
04:48:13|47373.05
04:48:14|47358.96
04:48:15|47358.96
04:48:16|47359.69
04:48:17|47359.69
04:48:18|47351.69
04:48:19|47351.69
04:48:20|47351.69
04:48:22|47354.55
04:48:23|47354.55
04:48:24|47354.55
04:48:25|47361.69
04:48:26|47361.69
04:48:27|47361.69
04:48:28|47361.69
04:48:29|47353.52
04:48:30|47357.93
04:48:31|47357.92
04:48:32|47357.92
04:48:33|47357.93
04:48:34|47357.93
04:48:35|47357.92
04:48:36|47347.17
04:48:37|47347.17
04:48:38|47347.17
04:48:39|47347.17
04:48:40|47347.17
04:48:41|47347.17
04:48:42|47347.17
04:48:43|47347.17
04:48:44|47347.36
04:48:45|47347.36
04:48:46|47347.38
04:48:47|47347.37
04:48:49|47347.38
04:48:49|47347.38
04:48:51|47347.38
04:48:51|47347.37
04:48:54|47347.37
04:48:55|47347.37
04:48:56|47340.51
04:48:57|47343.51
04:48:58|47343.51
04:49:00|47343.51
04:49:01|47343.52
04:49:01|47347.17
04:49:03|47347.17
04:49:03|47347.17
04:49:05|47347.17
04:49:06|47347.17
04:49:07|47347.17
04:49:09|47347.17
04:49:09|47347.17
04:49:10|47347.17
04:49:11|47347.17
04:49:13|47347.17
04:49:13|47347.17
04:49:15|47347.16
04:49:16|47347.16
04:49:17|47347.16
04:49:18|47347.16
04:49:19|47359.51
04:49:20|47359.52
04:49:21|47364.25
04:49:22|47364.94
04:49:23|47364.94
04:49:25|47364.94
04:49:25|47364.26
04:49:26|47364.26
04:49:27|47364.26
04:49:28|47364.26
04:49:29|47363.18
04:49:30|47363.14
04:49:31|47363.14
04:49:32|47363.13
04:49:33|47363.13
04:49:35|47359.53
04:49:35|47359.52
04:49:36|47359.52
04:49:37|47359.53
04:49:38|47359.53
04:49:39|47359.53
04:49:40|47359.52
04:49:41|47359.52
04:49:42|47359.52
04:49:43|47359.53
04:49:44|47359.53
04:49:45|47355.96
04:49:46|47355.96
04:49:47|47355.96
04:49:49|47355.96
04:49:51|47347.53
04:49:52|47326.54
04:49:54|47326.54
04:49:55|47326.54
04:49:56|47326.54
04:49:57|47326.53
04:49:58|47326.53
04:50:00|47326.53
04:50:01|47326.53
04:50:02|47326.53
04:50:04|47326.54
04:50:04|47326.54
04:50:05|47326.54
04:50:06|47326.54
04:50:07|47326.54
04:50:08|47326.54
04:50:10|47326.54
04:50:11|47326.54
04:50:11|47326.54
04:50:12|47326.54
04:50:13|47326.54
04:50:14|47326.54
04:50:15|47326.54
04:50:17|47326.54
04:50:17|47326.54
04:50:18|47326.53
04:50:20|47326.53
04:50:21|47326.53
04:50:21|47326.53
04:50:23|47326.53
04:50:24|47326.53
04:50:25|47326.53
04:50:26|47326.53
04:50:26|47326.54
04:50:28|47315.34
04:50:29|47313.33
04:50:30|47312.79
04:50:30|47312.79
04:50:33|47312.79
04:50:33|47312.79
04:50:34|47312.79
04:50:35|47312.79
04:50:36|47312.78
04:50:37|47312.79
04:50:38|47312.78
04:50:40|47312.79
04:50:40|47312.79
04:50:41|47312.79
04:50:42|47312.79
04:50:43|47312.79
04:50:45|47321.07
04:50:45|47322.22
04:50:46|47321.15
04:50:48|47321.14
04:50:48|47321.14
04:50:50|47317.44
04:50:52|47317.44
04:50:54|47317.44
04:50:55|47317.44
04:50:57|47317.43
04:50:57|47316.96
04:50:58|47316.95
04:51:00|47312.8
04:51:00|47312.8
04:51:01|47312.8
04:51:02|47312.8
04:51:03|47312.8
04:51:05|47312.8
04:51:05|47312.8
04:51:06|47312.8
04:51:08|47320.
04:51:08|47320.
04:51:09|47320.
04:51:11|47320.72
04:51:12|47320.02
04:51:13|47320.02
04:51:14|47320.02
04:51:14|47320.01
04:51:15|47320.01
04:51:17|47320.01
04:51:18|47319.01
04:51:19|47319.01
04:51:20|47318.53
04:51:20|47318.53
04:51:22|47318.53
04:51:23|47318.53
04:51:23|47316.41
04:51:24|47314.04
04:51:25|47312.81
04:51:26|47312.81
04:51:28|47312.81
04:51:28|47312.81
04:51:29|47313.42
04:51:30|47321.58
04:51:31|47321.58
04:51:33|47321.58
04:51:33|47321.58
04:51:35|47328.18
04:51:35|47328.18
04:51:36|47329.99
04:51:37|47329.99
04:51:38|47331.65
04:51:39|47334.96
04:51:40|47355.8
04:51:42|47356.24
04:51:42|47354.99
04:51:43|47355.
04:51:44|47355.
04:51:45|47358.08
04:51:47|47350.38
04:51:48|47339.55
04:51:48|47339.55
04:51:49|47339.55
04:51:52|47339.55
04:51:53|47343.28
04:51:53|47343.28
04:51:55|47343.28
04:51:56|47343.28
04:51:58|47343.28
04:51:58|47343.29
04:51:59|47343.29
04:52:00|47343.29
04:52:01|47343.28
04:52:03|47339.55
04:52:03|47339.56
04:52:05|47339.56
04:52:05|47339.56
04:52:07|47339.56
04:52:09|47339.56
04:52:09|47339.56
04:52:11|47339.56
04:52:11|47339.56
04:52:12|47342.86
04:52:13|47342.86
04:52:14|47358.19
04:52:15|47358.2
04:52:16|47358.19
04:52:17|47358.19
04:52:18|47358.2
04:52:19|47367.2
04:52:20|47367.2
04:52:21|47367.2
04:52:23|47368.82
04:52:23|47381.59
04:52:24|47381.6
04:52:25|47388.87
04:52:26|47387.92
04:52:27|47387.92
04:52:28|47386.96
04:52:29|47383.55
04:52:30|47382.59
04:52:31|47380.17
04:52:32|47373.05
04:52:33|47373.05
04:52:34|47373.05
04:52:35|47373.05
04:52:36|47365.85
04:52:37|47365.85
04:52:39|47360.05
04:52:39|47360.05
04:52:40|47360.05
04:52:41|47360.05
04:52:42|47360.39
04:52:43|47360.47
04:52:44|47360.47
04:52:45|47360.47
04:52:46|47360.47
04:52:47|47366.82
04:52:48|47366.83
04:52:49|47366.83
04:52:50|47366.82
04:52:52|47366.82
04:52:54|47365.86
04:52:55|47365.51
04:52:57|47365.5
04:52:59|47373.05
04:53:00|47373.05
04:53:01|47372.09
04:53:02|47367.34
04:53:04|47373.06
04:53:04|47381.27
04:53:06|47378.7
04:53:06|47373.08
04:53:07|47373.08
04:53:08|47373.08
04:53:09|47373.08
04:53:10|47369.15
04:53:11|47366.77
04:53:12|47366.48
04:53:13|47357.69
04:53:14|47352.93
04:53:15|47352.93
04:53:16|47352.93
04:53:18|47350.36
04:53:18|47350.36
04:53:19|47350.36
04:53:20|47350.36
04:53:21|47350.36
04:53:22|47350.36
04:53:24|47346.43
04:53:25|47344.52
04:53:26|47344.52
04:53:27|47344.52
04:53:28|47333.02
04:53:29|47333.02
04:53:30|47333.01
04:53:31|47333.01
04:53:32|47333.01
04:53:33|47333.02
04:53:34|47328.74
04:53:35|47328.74
04:53:36|47328.74
04:53:37|47328.73
04:53:38|47328.73
04:53:39|47328.74
04:53:40|47328.74
04:53:41|47328.74
04:53:42|47318.88
04:53:43|47318.88
04:53:44|47318.88
04:53:45|47318.88
04:53:46|47318.88
04:53:47|47318.89
04:53:48|47319.91
04:53:49|47319.91
04:53:50|47319.91
04:53:51|47319.91
04:53:52|47319.91
04:53:54|47328.74
04:53:55|47328.74
04:53:57|47328.74
04:53:58|47328.73
04:53:58|47328.74
04:54:00|47328.74
04:54:01|47328.74
04:54:03|47330.93
04:54:05|47333.1
04:54:05|47333.1
04:54:06|47333.1
04:54:07|47333.11
04:54:08|47333.11
04:54:09|47333.1
04:54:10|47333.1
04:54:11|47333.11
04:54:12|47334.06
04:54:13|47334.06
04:54:14|47334.06
04:54:15|47334.06
04:54:16|47334.06
04:54:18|47334.06
04:54:18|47326.68
04:54:19|47325.68
04:54:20|47325.68
04:54:21|47325.68
04:54:22|47325.68
04:54:24|47325.68
04:54:24|47330.13
04:54:25|47330.13
04:54:26|47330.13
04:54:27|47325.03
04:54:28|47325.03
04:54:29|47325.03
04:54:30|47328.49
04:54:32|47334.63
04:54:33|47334.62
04:54:34|47334.62
04:54:35|47334.62
04:54:36|47334.62
04:54:37|47334.62
04:54:38|47334.62
04:54:39|47334.62
04:54:40|47334.62
04:54:41|47334.62
04:54:42|47334.62
04:54:43|47336.39
04:54:44|47336.39
04:54:45|47336.39
04:54:46|47336.39
04:54:47|47336.39
04:54:48|47336.39
04:54:50|47336.39
04:54:51|47336.39
04:54:51|47336.39
04:54:53|47336.39
04:54:55|47336.38
04:54:57|47336.39
04:54:57|47336.39
04:54:58|47336.39
04:54:59|47336.39
04:55:01|47336.39
04:55:01|47336.39
04:55:02|47336.39
04:55:04|47354.01
04:55:05|47353.37
04:55:06|47353.36
04:55:07|47352.54
04:55:08|47352.54
04:55:09|47352.54
04:55:10|47352.54
04:55:11|47352.54
04:55:12|47352.54
04:55:13|47369.48
04:55:14|47369.47
04:55:15|47364.48
04:55:16|47363.64
04:55:17|47361.18
04:55:18|47361.18
04:55:19|47365.7
04:55:20|47365.7
04:55:21|47365.71
04:55:22|47365.71
04:55:23|47365.71
04:55:24|47365.7
04:55:25|47365.7
04:55:26|47365.7
04:55:27|47365.7
04:55:28|47365.7
04:55:29|47365.7
04:55:30|47365.69
04:55:31|47361.48
04:55:32|47361.48
04:55:33|47361.48
04:55:34|47361.48
04:55:35|47361.48
04:55:36|47365.63
04:55:37|47369.47
04:55:38|47369.47
04:55:39|47369.47
04:55:40|47369.47
04:55:41|47369.47
04:55:42|47369.47
04:55:43|47369.47
04:55:44|47369.47
04:55:46|47369.47
04:55:47|47369.47
04:55:48|47364.9
04:55:49|47364.9
04:55:50|47364.89
04:55:51|47366.27
04:55:52|47366.27
04:55:53|47366.27
04:55:54|47366.27
04:55:56|47366.26
04:55:58|47366.26
04:55:59|47368.65
04:56:00|47368.64
04:56:02|47368.65
04:56:04|47369.47
04:56:05|47369.47
04:56:06|47368.84
04:56:07|47350.62
04:56:07|47347.1
04:56:09|47348.73
04:56:10|47348.73
04:56:11|47348.73
04:56:12|47348.73
04:56:13|47349.77
04:56:14|47349.76
04:56:15|47344.49
04:56:16|47344.49
04:56:17|47340.51
04:56:18|47333.11
04:56:19|47333.11
04:56:20|47340.03
04:56:22|47340.04
04:56:23|47340.04
04:56:24|47348.87
04:56:25|47349.59
04:56:26|47349.59
04:56:27|47349.59
04:56:29|47349.59
04:56:29|47359.18
04:56:30|47373.05
04:56:31|47373.05
04:56:32|47373.05
04:56:33|47381.27
04:56:34|47387.31
04:56:35|47386.43
04:56:36|47386.43
04:56:37|47383.85
04:56:38|47382.97
04:56:39|47382.97
04:56:40|47382.97
04:56:41|47382.98
04:56:42|47385.01
04:56:43|47385.01
04:56:44|47382.99
04:56:45|47382.99
04:56:46|47383.36
04:56:47|47383.36
04:56:48|47383.36
04:56:49|47385.02
04:56:50|47384.13
04:56:51|47384.13
04:56:52|47384.13
04:56:53|47384.14
04:56:54|47384.14
04:56:56|47384.14
04:56:58|47378.7
04:57:00|47378.71
04:57:00|47376.08
04:57:03|47378.7
04:57:04|47372.29
04:57:05|47358.78
04:57:06|47358.77
04:57:07|47350.59
04:57:08|47350.6
04:57:09|47358.4
04:57:10|47358.4
04:57:11|47356.68
04:57:12|47365.45
04:57:13|47365.45
04:57:14|47365.46
04:57:15|47367.87
04:57:16|47367.87
04:57:17|47358.11
04:57:18|47358.12
04:57:19|47358.12
04:57:20|47358.12
04:57:21|47358.12
04:57:22|47358.12
04:57:23|47358.12
04:57:24|47358.12
04:57:26|47358.12
04:57:27|47358.12
04:57:28|47353.86
04:57:29|47353.86
04:57:29|47353.86
04:57:31|47360.81
04:57:32|47360.81
04:57:33|47360.81
04:57:34|47360.81
04:57:35|47360.81
04:57:36|47352.96
04:57:36|47352.96
04:57:38|47352.96
04:57:40|47352.96
04:57:40|47352.96
04:57:41|47360.
04:57:42|47360.
04:57:44|47347.55
04:57:44|47347.55
04:57:46|47358.13
04:57:46|47357.75
04:57:48|47357.75
04:57:49|47357.74
04:57:49|47352.38
04:57:50|47352.38
04:57:51|47352.38
04:57:52|47352.38
04:57:53|47344.81
04:57:55|47344.8
04:57:55|47344.8
04:57:58|47344.8
04:57:59|47347.41
04:58:01|47344.49
04:58:03|47347.32
04:58:04|47331.02
04:58:05|47331.03
04:58:05|47331.03
04:58:07|47331.03
04:58:09|47331.39
04:58:10|47331.39
04:58:11|47336.28
04:58:13|47338.84
04:58:13|47338.84
04:58:15|47338.84
04:58:16|47338.84
04:58:16|47346.9
04:58:18|47346.9
04:58:19|47346.9
04:58:20|47347.98
04:58:22|47349.07
04:58:23|47353.56
04:58:23|47353.56
04:58:26|47353.56
04:58:26|47353.56
04:58:27|47353.56
04:58:28|47353.56
04:58:29|47353.56
04:58:30|47353.56
04:58:31|47353.56
04:58:32|47353.56
04:58:33|47353.56
04:58:34|47353.56
04:58:35|47353.56
04:58:36|47353.56
04:58:37|47353.56
04:58:38|47353.56
04:58:40|47353.56
04:58:41|47353.56
04:58:42|47353.56
04:58:42|47353.55
04:58:43|47337.31
04:58:44|47337.31
04:58:45|47337.31
04:58:46|47337.31
04:58:47|47343.95
04:58:48|47343.69
04:58:49|47343.69
04:58:51|47347.41
04:58:51|47347.41
04:58:52|47347.4
04:58:54|47347.4
04:58:55|47343.69
04:58:56|47330.93
04:58:57|47330.94
04:58:59|47333.68
04:59:01|47333.68
04:59:02|47333.68
04:59:03|47333.68
04:59:05|47333.68
04:59:05|47337.66
04:59:06|47330.93
04:59:07|47330.93
04:59:08|47331.93
04:59:10|47331.93
04:59:10|47331.93
04:59:12|47331.93
04:59:13|47331.93
04:59:14|47346.74
04:59:15|47346.74
04:59:16|47346.74
04:59:17|47346.74
04:59:18|47346.74
04:59:19|47347.41
04:59:20|47347.41
04:59:20|47347.41
04:59:22|47347.41
04:59:22|47347.41
04:59:24|47347.41
04:59:25|47347.41
04:59:26|47341.18
04:59:27|47340.52
04:59:28|47348.49
04:59:28|47348.49
04:59:30|47348.49
04:59:30|47348.49
04:59:32|47348.49
04:59:33|47348.49
04:59:33|47348.49
04:59:35|47348.49
04:59:36|47348.49
04:59:37|47348.49
04:59:38|47348.49
04:59:39|47348.49
04:59:40|47348.49
04:59:42|47340.51
04:59:42|47334.07
04:59:43|47334.07
04:59:45|47334.07
04:59:45|47335.73
04:59:47|47335.72
04:59:48|47335.72
04:59:48|47335.73
04:59:49|47335.72
04:59:50|47333.02
04:59:51|47333.02
04:59:52|47335.7
04:59:54|47335.7
04:59:54|47335.7
04:59:55|47335.7
04:59:57|47335.7
04:59:57|47335.7
04:59:59|47335.73
05:00:00|47335.73
05:00:02|47335.73
05:00:04|47345.55
05:00:05|47348.49
05:00:07|47375.14
05:00:07|47382.16
05:00:08|47387.32
05:00:10|47380.18
05:00:11|47380.18
05:00:12|47380.18
05:00:14|47380.18
05:00:15|47380.18
05:00:16|47366.9
05:00:16|47358.88
05:00:18|47375.18
05:00:18|47375.18
05:00:20|47375.3
05:00:21|47375.3
05:00:21|47376.43
05:00:22|47380.17
05:00:24|47380.18
05:00:25|47380.18
05:00:26|47380.17
05:00:27|47380.17
05:00:28|47380.17
05:00:29|47380.17
05:00:30|47380.17
05:00:30|47380.17
05:00:32|47380.17
05:00:32|47380.17
05:00:34|47380.17
05:00:35|47380.17
05:00:36|47380.17
05:00:37|47380.18
05:00:38|47380.17
05:00:39|47380.17
05:00:40|47402.4
05:00:40|47390.42
05:00:42|47392.86
05:00:43|47392.86
05:00:44|47392.86
05:00:45|47392.86
05:00:46|47392.86
05:00:47|47389.08
05:00:48|47381.91
05:00:49|47379.51
05:00:50|47379.5
05:00:51|47379.5
05:00:51|47379.46
05:00:53|47379.46
05:00:54|47376.54
05:00:54|47376.54
05:00:55|47362.92
05:00:57|47346.93
05:00:58|47342.28
05:00:59|47344.5
05:01:01|47344.5
05:01:03|47337.32
05:01:04|47335.99
05:01:05|47350.42
05:01:05|47337.32
05:01:07|47336.02
05:01:07|47336.02
05:01:08|47340.43
05:01:09|47340.43
05:01:10|47348.
05:01:12|47348.
05:01:14|47348.
05:01:15|47348.
05:01:15|47343.61
05:01:16|47343.61
05:01:18|47343.61
05:01:18|47343.61
05:01:20|47340.59
05:01:20|47340.59
05:01:21|47340.59
05:01:22|47340.59
05:01:23|47340.59
05:01:24|47354.65
05:01:25|47354.65
05:01:26|47354.65
05:01:27|47354.65
05:01:28|47354.65
05:01:30|47354.65
05:01:30|47354.65
05:01:31|47347.96
05:01:32|47347.96
05:01:33|47347.96
05:01:34|47347.96
05:01:35|47354.36
05:01:36|47357.36
05:01:37|47358.76
05:01:38|47358.77
05:01:39|47358.77
05:01:40|47358.77
05:01:41|47358.77
05:01:42|47358.77
05:01:43|47358.77
05:01:44|47353.21
05:01:45|47345.96
05:01:46|47345.96
05:01:47|47348.32
05:01:48|47348.32
05:01:49|47344.54
05:01:50|47344.54
05:01:51|47344.54
05:01:52|47346.9
05:01:53|47347.15
05:01:54|47348.11
05:01:55|47348.11
05:01:56|47336.16
05:01:57|47335.97
05:01:58|47334.18
05:01:59|47334.18
05:02:01|47334.18
05:02:03|47333.69
05:02:05|47340.9
05:02:05|47340.89
05:02:07|47340.89
05:02:08|47340.9
05:02:09|47340.9
05:02:10|47340.9
05:02:12|47340.9
05:02:12|47340.9
05:02:14|47340.9
05:02:16|47348.33
05:02:17|47348.32
05:02:18|47348.32
05:02:19|47348.32
05:02:20|47340.9
05:02:21|47340.9
05:02:22|47340.9
05:02:23|47340.89
05:02:24|47341.06
05:02:24|47341.06
05:02:26|47345.34
05:02:26|47345.34
05:02:27|47345.34
05:02:28|47345.34
05:02:30|47345.33
05:02:31|47341.05
05:02:31|47341.05
05:02:32|47341.05
05:02:35|47348.35
05:02:35|47348.34
05:02:36|47348.33
05:02:37|47348.33
05:02:38|47348.33
05:02:39|47348.33
05:02:40|47348.33
05:02:41|47348.33
05:02:42|47348.33
05:02:43|47348.33
05:02:44|47338.91
05:02:45|47336.
05:02:46|47334.2
05:02:47|47334.2
05:02:48|47334.2
05:02:49|47338.68
05:02:50|47338.68
05:02:51|47338.67
05:02:52|47338.92
05:02:53|47338.92
05:02:54|47338.92
05:02:55|47338.92
05:02:56|47338.92
05:02:57|47342.88
05:02:58|47342.88
05:02:59|47342.88
05:03:00|47342.88
05:03:02|47342.88
05:03:04|47342.88
05:03:05|47342.88
05:03:06|47342.87
05:03:07|47342.87
05:03:09|47342.87
05:03:09|47342.86
05:03:11|47342.87
05:03:11|47342.87
05:03:12|47342.87
05:03:13|47342.87
05:03:15|47342.87
05:03:16|47342.87
05:03:17|47342.87
05:03:18|47342.87
05:03:19|47342.87
05:03:19|47342.87
05:03:21|47342.87
05:03:22|47342.87
05:03:23|47342.87
05:03:24|47342.86
05:03:25|47342.86
05:03:26|47342.86
05:03:27|47342.86
05:03:28|47342.86
05:03:29|47342.86
05:03:30|47342.86
05:03:31|47342.86
05:03:32|47342.86
05:03:33|47342.86
05:03:34|47342.86
05:03:35|47342.86
05:03:36|47336.14
05:03:36|47336.14
05:03:39|47336.14
05:03:39|47338.15
05:03:40|47338.14
05:03:42|47338.15
05:03:42|47338.15
05:03:44|47342.86
05:03:45|47342.87
05:03:46|47342.87
05:03:47|47342.86
05:03:48|47342.86
05:03:49|47342.86
05:03:50|47342.87
05:03:51|47342.87
05:03:52|47342.87
05:03:53|47342.87
05:03:54|47342.87
05:03:55|47342.87
05:03:56|47342.87
05:03:57|47342.87
05:03:58|47342.86
05:03:59|47342.86
05:04:00|47342.87
05:04:01|47342.87
05:04:03|47342.88
05:04:04|47342.88
05:04:05|47342.87
05:04:06|47342.87
05:04:07|47342.87
05:04:08|47342.87
05:04:09|47348.49
05:04:10|47348.49
05:04:11|47348.49
05:04:12|47348.49
05:04:14|47348.49
05:04:14|47348.49
05:04:15|47348.49
05:04:16|47348.49
05:04:17|47348.49
05:04:18|47348.49
05:04:19|47348.49
05:04:21|47348.49
05:04:21|47348.49
05:04:22|47348.49
05:04:24|47349.64
05:04:25|47349.64
05:04:26|47349.64
05:04:26|47349.64
05:04:27|47349.64
05:04:28|47349.64
05:04:29|47353.1
05:04:32|47342.88
05:04:32|47342.88
05:04:33|47342.88
05:04:34|47342.87
05:04:35|47342.88
05:04:36|47351.73
05:04:37|47351.73
05:04:38|47351.73
05:04:39|47351.73
05:04:40|47351.73
05:04:41|47351.73
05:04:42|47351.73
05:04:43|47351.73
05:04:44|47351.74
05:04:45|47351.74
05:04:46|47351.74
05:04:47|47351.74
05:04:49|47351.74
05:04:49|47351.74
05:04:50|47351.74
05:04:51|47351.74
05:04:52|47351.74
05:04:53|47351.74
05:04:55|47347.68
05:04:56|47347.68
05:04:57|47347.68
05:04:58|47347.68
05:04:59|47347.67
05:05:00|47347.67
05:05:01|47347.67
05:05:02|47347.67
05:05:03|47351.74
05:05:05|47353.52
05:05:06|47353.52
05:05:07|47357.09
05:05:08|47357.09
05:05:09|47357.09
05:05:10|47353.53
05:05:12|47353.53
05:05:13|47353.53
05:05:14|47353.53
05:05:15|47347.68
05:05:16|47349.27
05:05:17|47349.27
05:05:18|47351.49
05:05:20|47351.5
05:05:21|47351.5
05:05:22|47351.49
05:05:23|47351.49
05:05:24|47351.5
05:05:25|47351.5
05:05:26|47351.49
05:05:27|47351.49
05:05:28|47351.49
05:05:28|47351.49
05:05:30|47351.49
05:05:30|47351.49
05:05:32|47351.49
05:05:33|47351.49
05:05:34|47351.49
05:05:35|47351.49
05:05:36|47355.72
05:05:36|47363.27
05:05:38|47379.99
05:05:39|47379.99
05:05:40|47379.99
05:05:41|47379.48
05:05:41|47369.44
05:05:43|47369.44
05:05:44|47364.11
05:05:44|47364.11
05:05:45|47352.7
05:05:47|47352.71
05:05:48|47352.71
05:05:48|47356.13
05:05:50|47356.13
05:05:50|47356.12
05:05:52|47356.12
05:05:53|47356.12
05:05:54|47356.12
05:05:56|47355.
05:05:57|47356.13
05:05:57|47356.13
05:05:58|47356.13
05:05:59|47356.13
05:06:01|47356.13
05:06:01|47351.23
05:06:02|47351.23
05:06:04|47353.43
05:06:06|47355.79
05:06:07|47355.8
05:06:09|47355.8
05:06:09|47355.79
05:06:11|47355.79
05:06:12|47355.79
05:06:13|47355.79
05:06:14|47355.79
05:06:15|47355.79
05:06:15|47355.79
05:06:17|47347.67
05:06:18|47347.68
05:06:19|47347.68
05:06:20|47347.68
05:06:21|47345.
05:06:22|47345.
05:06:22|47340.51
05:06:24|47340.51
05:06:25|47340.11
05:06:26|47340.11
05:06:27|47340.11
05:06:28|47340.11
05:06:29|47340.11
05:06:30|47340.11
05:06:30|47340.11
05:06:32|47340.1
05:06:33|47340.1
05:06:34|47340.1
05:06:35|47340.1
05:06:36|47340.1
05:06:37|47340.1
05:06:38|47340.1
05:06:39|47340.11
05:06:39|47340.11
05:06:41|47340.11
05:06:42|47340.11
05:06:43|47340.11
05:06:44|47340.1
05:06:44|47340.1
05:06:46|47340.1
05:06:46|47340.11
05:06:48|47340.11
05:06:49|47340.11
05:06:49|47340.11
05:06:50|47340.11
05:06:52|47340.11
05:06:52|47340.11
05:06:54|47340.11
05:06:55|47340.11
05:06:56|47340.11
05:06:57|47340.11
05:06:58|47340.11
05:06:59|47340.11
05:07:00|47340.11
05:07:01|47334.18
05:07:01|47334.18
05:07:03|47333.
05:07:04|47333.
05:07:05|47333.
05:07:07|47332.99
05:07:09|47332.99
05:07:09|47332.99
05:07:11|47334.19
05:07:11|47340.11
05:07:12|47343.42
05:07:13|47343.05
05:07:14|47343.05
05:07:15|47343.05
05:07:17|47338.13
05:07:18|47338.12
05:07:18|47338.12
05:07:19|47338.12
05:07:20|47338.12
05:07:21|47338.12
05:07:22|47338.12
05:07:24|47338.12
05:07:24|47338.12
05:07:25|47338.12
05:07:27|47338.12
05:07:28|47338.12
05:07:29|47338.1
05:07:30|47338.1
05:07:31|47338.11
05:07:32|47338.11
05:07:33|47338.11
05:07:34|47338.11
05:07:35|47341.38
05:07:36|47341.38
05:07:37|47341.38
05:07:38|47330.92
05:07:39|47330.92
05:07:40|47330.22
05:07:41|47316.75
05:07:42|47314.74
05:07:43|47314.74
05:07:44|47318.14
05:07:45|47318.15
05:07:46|47318.15
05:07:47|47318.14
05:07:48|47318.14
05:07:49|47317.41
05:07:50|47330.21
05:07:51|47330.21
05:07:52|47330.21
05:07:53|47330.21
05:07:54|47330.21
05:07:55|47330.21
05:07:56|47330.21
05:07:57|47330.21
05:07:58|47330.21
05:07:59|47330.21
05:08:00|47330.22
05:08:01|47330.22
05:08:02|47335.31
05:08:03|47335.31
05:08:05|47335.3
05:08:06|47335.3
05:08:08|47338.72
05:08:08|47338.72
05:08:10|47338.72
05:08:12|47330.53
05:08:12|47330.52
05:08:14|47330.52
05:08:15|47330.53
05:08:16|47330.53
05:08:17|47330.53
05:08:18|47330.53
05:08:19|47337.36
05:08:20|47337.36
05:08:21|47335.56
05:08:23|47335.56
05:08:24|47337.36
05:08:25|47337.37
05:08:26|47337.37
05:08:27|47338.29
05:08:28|47338.29
05:08:29|47338.28
05:08:30|47336.85
05:08:31|47336.85
05:08:32|47337.04
05:08:33|47337.04
05:08:34|47338.28
05:08:35|47338.28
05:08:36|47341.13
05:08:37|47341.13
05:08:38|47341.12
05:08:39|47348.75
05:08:40|47353.35
05:08:41|47354.77
05:08:42|47354.76
05:08:43|47354.76
05:08:44|47364.75
05:08:45|47364.75
05:08:46|47363.5
05:08:47|47363.5
05:08:48|47363.5
05:08:49|47363.5
05:08:50|47363.5
05:08:51|47363.5
05:08:52|47363.5
05:08:54|47363.5
05:08:55|47348.55
05:08:56|47348.55
05:08:57|47348.54
05:08:58|47348.54
05:08:59|47348.54
05:08:59|47348.54
05:09:01|47348.54
05:09:02|47348.55
05:09:02|47354.46
05:09:03|47356.55
05:09:05|47356.55
05:09:06|47356.55
05:09:07|47356.54
05:09:08|47356.54
05:09:10|47356.55
05:09:12|47356.54
05:09:13|47359.37
05:09:14|47359.36
05:09:15|47359.36
05:09:16|47359.36
05:09:17|47359.36
05:09:18|47359.36
05:09:19|47359.36
05:09:20|47359.36
05:09:22|47359.37
05:09:23|47359.36
05:09:24|47359.37
05:09:24|47359.37
05:09:26|47359.36
05:09:27|47359.36
05:09:28|47359.36
05:09:29|47365.36
05:09:31|47371.29
05:09:32|47373.04
05:09:32|47373.04
05:09:33|47373.03
05:09:34|47376.91
05:09:35|47379.99
05:09:37|47379.99
05:09:37|47379.99
05:09:38|47373.03
05:09:39|47367.75
05:09:40|47365.36
05:09:42|47367.7
05:09:43|47373.71
05:09:43|47373.43
05:09:45|47373.43
05:09:45|47379.99
05:09:46|47380.
05:09:47|47385.45
05:09:49|47385.45
05:09:50|47385.45
05:09:50|47381.62
05:09:53|47381.62
05:09:53|47379.98
05:09:54|47379.98
05:09:55|47379.98
05:09:56|47379.98
05:09:57|47379.98
05:09:58|47379.98
05:09:59|47379.99
05:10:00|47380.07
05:10:01|47380.07
05:10:02|47380.07
05:10:03|47380.07
05:10:04|47381.63
05:10:05|47381.63
05:10:06|47385.45
05:10:07|47385.45
05:10:09|47385.45
05:10:10|47385.45
05:10:12|47384.56
05:10:13|47384.56
05:10:14|47384.56
05:10:15|47381.83
05:10:17|47381.83
05:10:18|47380.08
05:10:19|47374.2
05:10:19|47377.69
05:10:21|47377.7
05:10:22|47377.69
05:10:22|47377.7
05:10:23|47377.7
05:10:25|47377.7
05:10:25|47377.7
05:10:27|47377.7
05:10:28|47377.71
05:10:29|47377.71
05:10:29|47377.7
05:10:30|47377.7
05:10:32|47377.7
05:10:32|47377.7
05:10:34|47377.71
05:10:35|47377.71
05:10:35|47380.1
05:10:37|47380.09
05:10:37|47380.1
05:10:38|47380.1
05:10:40|47380.09
05:10:41|47380.09
05:10:41|47384.55
05:10:43|47383.17
05:10:44|47383.17
05:10:44|47383.17
05:10:45|47383.17
05:10:46|47383.17
05:10:49|47383.17
05:10:49|47383.17
05:10:50|47383.17
05:10:51|47383.18
05:10:52|47383.18
05:10:53|47383.18
05:10:54|47364.05
05:10:55|47351.01
05:10:56|47351.01
05:10:57|47351.01
05:10:58|47351.01
05:10:59|47351.01
05:11:00|47351.01
05:11:01|47358.76
05:11:02|47358.76
05:11:03|47358.76
05:11:04|47358.76
05:11:05|47358.76
05:11:06|47361.66
05:11:07|47361.66
05:11:08|47361.66
05:11:09|47361.66
05:11:11|47361.66
05:11:13|47361.66
05:11:14|47361.66
05:11:15|47361.66
05:11:17|47361.66
05:11:19|47371.75
05:11:21|47384.55
05:11:21|47395.27
05:11:22|47396.94
05:11:23|47396.95
05:11:24|47400.
05:11:25|47399.99
05:11:27|47399.99
05:11:27|47391.61
05:11:28|47391.62
05:11:29|47391.62
05:11:30|47391.62
05:11:31|47391.62
05:11:33|47391.62
05:11:33|47391.61
05:11:35|47391.62
05:11:36|47391.62
05:11:37|47401.6
05:11:38|47404.3
05:11:39|47404.3
05:11:40|47403.38
05:11:41|47405.3
05:11:42|47405.3
05:11:43|47404.3
05:11:44|47404.3
05:11:45|47394.62
05:11:46|47387.33
05:11:47|47395.72
05:11:48|47395.72
05:11:49|47395.72
05:11:50|47395.72
05:11:51|47395.73
05:11:52|47395.73
05:11:53|47395.73
05:11:54|47395.73
05:11:55|47395.73
05:11:56|47395.72
05:11:57|47395.72
05:11:58|47398.42
05:11:59|47384.67
05:12:00|47384.67
05:12:01|47394.01
05:12:02|47394.18
05:12:03|47386.45
05:12:04|47390.84
05:12:05|47390.84
05:12:06|47390.84
05:12:07|47390.84
05:12:08|47390.84
05:12:09|47390.84
05:12:10|47390.84
05:12:12|47390.84
05:12:14|47390.84
05:12:15|47390.85
05:12:16|47390.85
05:12:17|47390.85
05:12:18|47390.85
05:12:18|47390.85
05:12:19|47390.85
05:12:22|47390.85
05:12:22|47390.8
05:12:23|47387.95
05:12:24|47387.94
05:12:25|47387.94
05:12:26|47387.95
05:12:27|47387.95
05:12:28|47387.95
05:12:29|47387.95
05:12:30|47387.95
05:12:31|47387.95
05:12:32|47387.95
05:12:33|47387.95
05:12:35|47387.95
05:12:36|47387.94
05:12:37|47387.94
05:12:38|47387.94
05:12:39|47387.94
05:12:40|47387.95
05:12:41|47387.95
05:12:42|47387.95
05:12:43|47387.95
05:12:44|47387.95
05:12:45|47378.02
05:12:46|47378.02
05:12:47|47379.05
05:12:48|47379.05
05:12:49|47379.05
05:12:50|47379.05
05:12:51|47382.36
05:12:52|47382.36
05:12:53|47382.36
05:12:54|47382.36
05:12:55|47387.68
05:12:56|47387.69
05:12:57|47387.69
05:12:58|47387.69
05:12:59|47387.94
05:13:00|47387.94
05:13:01|47379.35
05:13:02|47379.35
05:13:03|47386.
05:13:04|47386.
05:13:05|47386.
05:13:06|47384.39
05:13:07|47384.39
05:13:08|47382.66
05:13:09|47382.66
05:13:10|47373.1
05:13:11|47371.68
05:13:13|47367.17
05:13:15|47367.17
05:13:16|47368.7
05:13:17|47368.7
05:13:19|47368.7
05:13:20|47368.7
05:13:21|47368.7
05:13:22|47368.71
05:13:23|47368.71
05:13:24|47368.71
05:13:25|47368.7
05:13:26|47368.7
05:13:27|47373.04
05:13:28|47373.04
05:13:29|47378.09
05:13:30|47378.09
05:13:31|47378.09
05:13:32|47378.09
05:13:34|47378.09
05:13:34|47378.09
05:13:35|47378.09
05:13:36|47378.08
05:13:38|47378.08
05:13:39|47378.08
05:13:40|47378.08
05:13:41|47378.09
05:13:41|47378.09
05:13:43|47378.09
05:13:44|47382.27
05:13:45|47382.27
05:13:47|47382.27
05:13:47|47382.27
05:13:48|47382.27
05:13:49|47382.27
05:13:50|47387.3
05:13:51|47387.3
05:13:52|47387.29
05:13:53|47387.29
05:13:54|47387.29
05:13:55|47386.58
05:13:56|47385.85
05:13:57|47382.3
05:13:58|47382.31
05:13:59|47382.31
05:14:00|47382.29
05:14:02|47387.32
05:14:03|47387.32
05:14:04|47387.32
05:14:05|47387.32
05:14:06|47387.32
05:14:07|47387.31
05:14:08|47387.31
05:14:09|47387.31
05:14:10|47387.31
05:14:11|47387.31
05:14:12|47387.31
05:14:14|47387.31
05:14:16|47387.3
05:14:18|47387.31
05:14:18|47387.31
05:14:19|47387.31
05:14:21|47387.31
05:14:22|47387.31
05:14:23|47387.31
05:14:24|47387.3
05:14:25|47387.3
05:14:27|47382.29
05:14:28|47382.29
05:14:28|47382.29
05:14:30|47382.29
05:14:31|47382.29
05:14:32|47382.31
05:14:33|47382.31
05:14:34|47382.31
05:14:36|47382.31
05:14:37|47382.31
05:14:37|47382.31
05:14:39|47382.31
05:14:40|47382.31
05:14:40|47385.03
05:14:41|47385.04
05:14:42|47385.03
05:14:43|47385.03
05:14:45|47385.03
05:14:46|47385.04
05:14:46|47385.04
05:14:48|47385.04
05:14:48|47385.02
05:14:49|47385.02
05:14:51|47385.02
05:14:51|47385.02
05:14:53|47385.02
05:14:54|47385.02
05:14:54|47385.03
05:14:55|47385.03
05:14:56|47385.03
05:14:58|47385.03
05:14:59|47385.03
05:14:59|47385.03
05:15:01|47385.02
05:15:02|47368.71
05:15:02|47365.83
05:15:04|47368.71
05:15:05|47371.11
05:15:05|47371.11
05:15:07|47371.11
05:15:07|47371.11
05:15:08|47373.19
05:15:09|47373.19
05:15:10|47368.71
05:15:11|47368.71
05:15:12|47368.71
05:15:15|47368.7
05:15:16|47368.71
05:15:18|47368.71
05:15:19|47368.71
05:15:20|47368.71
05:15:21|47368.71
05:15:23|47368.71
05:15:24|47368.71
05:15:25|47368.71
05:15:26|47368.7
05:15:27|47368.7
05:15:28|47368.7
05:15:28|47368.69
05:15:29|47368.69
05:15:31|47368.69
05:15:32|47368.69
05:15:34|47368.68
05:15:34|47368.68
05:15:35|47368.68
05:15:36|47368.68
05:15:37|47368.68
05:15:38|47368.68
05:15:40|47368.68
05:15:41|47368.68
05:15:41|47368.68
05:15:42|47368.68
05:15:44|47368.68
05:15:45|47367.89
05:15:46|47367.89
05:15:46|47367.89
05:15:47|47367.89
05:15:48|47367.89
05:15:50|47367.89
05:15:50|47367.89
05:15:51|47367.89
05:15:52|47367.89
05:15:54|47367.89
05:15:54|47367.89
05:15:55|47367.89
05:15:56|47367.89
05:15:57|47363.66
05:15:58|47363.66
05:16:00|47365.96
05:16:00|47365.96
05:16:01|47365.96
05:16:02|47365.96
05:16:04|47365.96
05:16:05|47365.96
05:16:06|47365.96
05:16:06|47365.97
05:16:07|47365.97
05:16:09|47365.97
05:16:10|47365.96
05:16:11|47368.69
05:16:11|47377.57
05:16:12|47377.57
05:16:13|47377.57
05:16:16|47377.56
05:16:18|47377.57
05:16:19|47377.57
05:16:20|47377.57
05:16:21|47377.57
05:16:23|47377.57
05:16:23|47377.56
05:16:24|47377.56
05:16:25|47377.56
05:16:26|47370.39
05:16:27|47372.66
05:16:28|47372.66
05:16:29|47372.66
05:16:31|47372.65
05:16:32|47372.65
05:16:33|47372.65
05:16:34|47372.65
05:16:35|47372.65
05:16:36|47377.43
05:16:37|47377.43
05:16:38|47373.53
05:16:39|47373.53
05:16:40|47377.41
05:16:41|47377.41
05:16:42|47377.41
05:16:43|47377.41
05:16:44|47377.41
05:16:45|47382.56
05:16:46|47382.56
05:16:47|47382.56
05:16:48|47382.56
05:16:49|47382.56
05:16:50|47382.56
05:16:51|47382.56
05:16:52|47382.56
05:16:53|47382.56
05:16:54|47382.56
05:16:55|47382.56
05:16:56|47372.65
05:16:57|47365.26
05:16:58|47365.23
05:16:59|47365.23
05:17:00|47365.21
05:17:01|47365.22
05:17:02|47365.22
05:17:03|47365.21
05:17:04|47365.21
05:17:05|47365.21
05:17:06|47365.21
05:17:07|47365.21
05:17:08|47365.21
05:17:09|47365.21
05:17:10|47365.21
05:17:11|47365.21
05:17:12|47365.21
05:17:13|47365.21
05:17:14|47365.22
05:17:15|47365.22
05:17:17|47365.21
05:17:19|47361.67
05:17:20|47361.66
05:17:21|47361.66
05:17:21|47361.66
05:17:24|47361.67
05:17:24|47361.67
05:17:26|47354.15
05:17:26|47353.36
05:17:27|47340.52
05:17:28|47340.52
05:17:29|47340.52
05:17:31|47340.52
05:17:31|47346.52
05:17:33|47346.52
05:17:34|47346.52
05:17:34|47346.52
05:17:35|47346.52
05:17:36|47349.97
05:17:37|47349.97
05:17:38|47351.12
05:17:40|47353.18
05:17:41|47353.18
05:17:41|47353.18
05:17:42|47353.18
05:17:44|47353.18
05:17:45|47353.18
05:17:45|47353.18
05:17:46|47353.18
05:17:47|47353.18
05:17:48|47353.18
05:17:49|47353.18
05:17:50|47353.18
05:17:51|47353.18
05:17:52|47353.18
05:17:54|47353.18
05:17:54|47353.18
05:17:55|47353.18
05:17:56|47353.18
05:17:57|47353.18
05:17:58|47353.18
05:17:59|47353.19
05:18:01|47353.19
05:18:02|47353.19
05:18:02|47353.18
05:18:03|47353.19
05:18:05|47353.19
05:18:05|47353.19
05:18:06|47353.19
05:18:07|47353.19
05:18:08|47353.19
05:18:09|47353.19
05:18:10|47353.19
05:18:11|47353.19
05:18:12|47353.19
05:18:14|47353.19
05:18:14|47353.19
05:18:15|47353.19
05:18:18|47367.33
05:18:19|47367.33
05:18:21|47367.33
05:18:23|47367.33
05:18:24|47367.33
05:18:25|47367.33
05:18:26|47366.74
05:18:27|47366.74
05:18:28|47366.74
05:18:29|47366.74
05:18:30|47366.74
05:18:31|47366.74
05:18:32|47364.29
05:18:32|47364.29
05:18:34|47364.29
05:18:35|47364.29
05:18:35|47364.29
05:18:37|47364.29
05:18:37|47364.29
05:18:38|47368.02
05:18:40|47368.02
05:18:41|47368.02
05:18:42|47368.02
05:18:44|47368.02
05:18:45|47368.02
05:18:46|47368.02
05:18:47|47369.68
05:18:48|47370.94
05:18:48|47376.99
05:18:49|47376.99
05:18:50|47376.99
05:18:51|47376.99
05:18:52|47376.99
05:18:53|47376.99
05:18:54|47376.99
05:18:55|47376.99
05:18:57|47376.99
05:18:58|47376.98
05:18:58|47376.98
05:18:59|47376.97
05:19:00|47376.97
05:19:01|47376.97
05:19:02|47374.01
05:19:03|47375.61
05:19:05|47371.13
05:19:05|47371.13
05:19:06|47371.13
05:19:08|47371.13
05:19:08|47371.13
05:19:10|47371.61
05:19:11|47371.61
05:19:11|47371.61
05:19:13|47374.94
05:19:13|47374.94
05:19:14|47374.94
05:19:15|47374.94
05:19:17|47374.94
05:19:19|47374.94
05:19:20|47363.55
05:19:21|47353.98
05:19:21|47353.98
05:19:22|47353.97
05:19:23|47353.97
05:19:24|47353.97
05:19:25|47353.98
05:19:26|47363.42
05:19:27|47358.72
05:19:28|47361.09
05:19:30|47361.09
05:19:30|47361.09
05:19:31|47361.1
05:19:32|47361.1
05:19:33|47361.1
05:19:35|47361.1
05:19:35|47361.09
05:19:37|47361.09
05:19:38|47361.09
05:19:38|47361.09
05:19:40|47361.09
05:19:41|47361.08
05:19:43|47361.08
05:19:43|47361.08
05:19:44|47361.09
05:19:45|47361.09
05:19:46|47361.09
05:19:47|47361.09
05:19:48|47361.09
05:19:49|47361.09
05:19:50|47361.09
05:19:51|47361.09
05:19:52|47361.09
05:19:53|47361.09
05:19:54|47361.08
05:19:55|47361.08
05:19:56|47361.08
05:19:57|47361.08
05:19:58|47361.09
05:19:59|47361.09
05:20:00|47361.07
05:20:01|47361.04
05:20:02|47361.04
05:20:03|47361.1
05:20:04|47361.1
05:20:05|47361.1
05:20:06|47363.6
05:20:07|47363.6
05:20:08|47363.6
05:20:09|47363.6
05:20:10|47363.6
05:20:11|47363.6
05:20:12|47363.6
05:20:13|47363.6
05:20:14|47363.6
05:20:15|47363.59
05:20:16|47363.59
05:20:17|47363.59
05:20:18|47363.59
05:20:20|47356.34
05:20:22|47356.34
05:20:22|47353.18
05:20:23|47353.18
05:20:24|47350.01
05:20:25|47350.01
05:20:27|47350.01
05:20:27|47350.01
05:20:28|47350.01
05:20:29|47350.
05:20:30|47350.
05:20:31|47350.
05:20:32|47350.
05:20:33|47349.99
05:20:34|47344.49
05:20:35|47334.18
05:20:36|47330.22
05:20:37|47330.23
05:20:38|47334.24
05:20:40|47334.24
05:20:40|47342.85
05:20:41|47342.85
05:20:42|47342.85
05:20:43|47342.85
05:20:44|47342.85
05:20:45|47342.85
05:20:46|47342.85
05:20:47|47342.85
05:20:48|47342.85
05:20:49|47342.85
05:20:50|47342.84
05:20:51|47342.84
05:20:53|47342.84
05:20:53|47342.85
05:20:54|47342.85
05:20:55|47342.84
05:20:56|47342.85
05:20:57|47342.85
05:20:58|47342.85
05:20:59|47342.85
05:21:00|47342.85
05:21:01|47342.85
05:21:02|47342.85
05:21:03|47342.84
05:21:04|47342.84
05:21:05|47342.84
05:21:07|47342.84
05:21:08|47342.84
05:21:09|47342.84
05:21:10|47342.83
05:21:11|47342.83
05:21:12|47342.83
05:21:13|47342.83
05:21:14|47342.83
05:21:15|47342.83
05:21:16|47342.83
05:21:17|47342.83
05:21:18|47342.83
05:21:19|47342.83
05:21:21|47342.83
05:21:23|47342.83
05:21:24|47342.84
05:21:26|47342.2
05:21:27|47341.39
05:21:28|47341.06
05:21:29|47342.19
05:21:30|47342.2
05:21:31|47342.2
05:21:32|47342.2
05:21:33|47342.19
05:21:34|47342.19
05:21:35|47339.12
05:21:36|47339.12
05:21:37|47339.12
05:21:38|47339.12
05:21:39|47339.12
05:21:40|47339.12
05:21:41|47339.12
05:21:42|47339.12
05:21:43|47339.12
05:21:44|47339.13
05:21:45|47339.13
05:21:46|47339.13
05:21:47|47339.13
05:21:48|47339.13
05:21:49|47339.12
05:21:50|47339.12
05:21:51|47339.12
05:21:52|47339.12
05:21:53|47339.12
05:21:54|47339.12
05:21:55|47339.12
05:21:56|47339.12
05:21:57|47339.12
05:21:58|47339.12
05:21:59|47339.12
05:22:00|47339.12
05:22:01|47339.12
05:22:02|47339.12
05:22:04|47328.91
05:22:05|47320.
05:22:06|47321.93
05:22:07|47321.93
05:22:08|47326.73
05:22:09|47326.73
05:22:10|47329.97
05:22:11|47329.97
05:22:12|47329.97
05:22:13|47329.97
05:22:14|47329.97
05:22:15|47329.98
05:22:16|47329.98
05:22:17|47329.97
05:22:18|47329.97
05:22:19|47329.97
05:22:20|47329.97
05:22:22|47322.01
05:22:24|47327.65
05:22:24|47327.65
05:22:26|47327.65
05:22:28|47327.65
05:22:29|47327.65
05:22:31|47327.65
05:22:31|47327.65
05:22:33|47327.65
05:22:34|47327.65
05:22:35|47327.65
05:22:36|47327.64
05:22:37|47327.64
05:22:38|47327.64
05:22:39|47327.64
05:22:40|47327.64
05:22:41|47327.64
05:22:42|47327.64
05:22:43|47327.64
05:22:44|47327.64
05:22:44|47327.65
05:22:46|47327.65
05:22:47|47327.65
05:22:48|47327.65
05:22:49|47327.65
05:22:50|47327.65
05:22:50|47327.65
05:22:51|47327.65
05:22:54|47327.65
05:22:55|47327.64
05:22:55|47327.64
05:22:56|47327.65
05:22:57|47326.17
05:22:58|47315.94
05:22:59|47315.94
05:23:01|47315.94
05:23:01|47312.79
05:23:02|47312.79
05:23:03|47312.78
05:23:05|47312.78
05:23:05|47312.79
05:23:06|47317.7
05:23:07|47312.78
05:23:08|47312.78
05:23:09|47317.23
05:23:10|47317.21
05:23:12|47317.21
05:23:13|47317.2
05:23:14|47312.46
05:23:14|47312.46
05:23:15|47312.47
05:23:16|47312.47
05:23:18|47312.46
05:23:18|47312.46
05:23:19|47312.75
05:23:20|47312.46
05:23:23|47319.94
05:23:24|47319.96
05:23:25|47319.95
05:23:26|47319.96
05:23:27|47319.95
05:23:28|47319.96
05:23:29|47324.52
05:23:30|47324.52
05:23:31|47324.52
05:23:32|47324.51
05:23:33|47324.52
05:23:34|47324.52
05:23:35|47324.51
05:23:36|47324.52
05:23:37|47324.52
05:23:38|47324.52
05:23:39|47324.52
05:23:40|47324.52
05:23:41|47324.52
05:23:42|47324.51
05:23:43|47323.53
05:23:44|47323.54
05:23:45|47323.54
05:23:46|47323.54
05:23:47|47323.53
05:23:48|47323.53
05:23:49|47323.53
05:23:51|47323.53
05:23:52|47323.54
05:23:53|47323.54
05:23:54|47323.53
05:23:55|47323.53
05:23:56|47323.53
05:23:57|47323.53
05:23:58|47323.53
05:23:59|47323.53
05:24:00|47323.54
05:24:01|47323.54
05:24:02|47323.54
05:24:03|47323.54
05:24:04|47323.54
05:24:04|47323.54
05:24:06|47323.52
05:24:06|47323.52
05:24:08|47323.52
05:24:09|47323.52
05:24:10|47323.52
05:24:10|47323.52
05:24:12|47323.52
05:24:13|47323.53
05:24:14|47323.53
05:24:15|47323.53
05:24:16|47323.53
05:24:16|47323.52
05:24:18|47323.4
05:24:19|47323.4
05:24:20|47323.41
05:24:21|47323.41
05:24:21|47323.4
05:24:24|47317.08
05:24:25|47317.08
05:24:27|47317.08
05:24:28|47310.01
05:24:29|47310.01
05:24:30|47310.01
05:24:32|47310.01
05:24:32|47310.01
05:24:34|47310.01
05:24:35|47310.01
05:24:36|47310.
05:24:37|47310.
05:24:38|47300.
05:24:39|47300.
05:24:40|47300.01
05:24:40|47300.
05:24:42|47300.
05:24:43|47300.01
05:24:44|47300.01
05:24:45|47300.01
05:24:45|47300.01
05:24:47|47300.
05:24:48|47300.
05:24:49|47300.01
05:24:50|47300.
05:24:51|47300.
05:24:52|47309.23
05:24:53|47309.23
05:24:54|47309.23
05:24:55|47300.
05:24:55|47289.55
05:24:57|47289.55
05:24:59|47280.48
05:25:00|47287.39
05:25:00|47287.39
05:25:01|47287.39
05:25:03|47287.39
05:25:03|47287.39
05:25:05|47287.39
05:25:06|47287.39
05:25:06|47287.4
05:25:07|47287.4
05:25:09|47288.96
05:25:09|47296.01
05:25:12|47296.01
05:25:12|47296.01
05:25:13|47290.73
05:25:14|47290.73
05:25:15|47290.73
05:25:16|47290.73
05:25:17|47294.44
05:25:18|47296.45
05:25:19|47296.45
05:25:20|47300.92
05:25:21|47301.66
05:25:23|47301.66
05:25:24|47301.66
05:25:26|47301.66
05:25:27|47301.66
05:25:29|47301.66
05:25:29|47301.66
05:25:30|47301.66
05:25:32|47301.66
05:25:32|47301.66
05:25:33|47301.66
05:25:34|47301.66
05:25:35|47301.66
05:25:36|47301.66
05:25:38|47295.28
05:25:38|47295.28
05:25:40|47295.28
05:25:40|47295.28
05:25:41|47295.28
05:25:43|47287.41
05:25:43|47287.57
05:25:45|47287.57
05:25:46|47293.13
05:25:46|47293.14
05:25:47|47293.14
05:25:50|47290.05
05:25:50|47290.05
05:25:52|47290.05
05:25:52|47290.05
05:25:53|47290.05
05:25:54|47290.05
05:25:56|47290.05
05:25:56|47290.05
05:25:57|47290.05
05:25:59|47290.05
05:25:59|47290.05
05:26:00|47290.04
05:26:01|47290.05
05:26:02|47291.92
05:26:03|47291.92
05:26:04|47291.92
05:26:05|47291.92
05:26:07|47291.92
05:26:07|47291.91
05:26:08|47291.91
05:26:09|47291.91
05:26:10|47291.91
05:26:12|47291.92
05:26:12|47291.92
05:26:13|47291.92
05:26:14|47291.91
05:26:15|47291.95
05:26:16|47282.79
05:26:17|47282.79
05:26:18|47285.26
05:26:20|47285.26
05:26:20|47286.78
05:26:22|47286.78
05:26:23|47286.78
05:26:23|47286.78
05:26:26|47286.78
05:26:26|47286.78
05:26:28|47286.79
05:26:30|47286.78
05:26:31|47286.78
05:26:33|47286.78
05:26:34|47286.78
05:26:35|47286.78
05:26:36|47286.78
05:26:37|47276.62
05:26:38|47281.37
05:26:39|47281.37
05:26:41|47285.93
05:26:41|47285.94
05:26:42|47285.94
05:26:44|47285.94
05:26:45|47285.94
05:26:45|47285.94
05:26:47|47294.34
05:26:48|47294.33
05:26:49|47294.34
05:26:50|47294.34
05:26:50|47294.34
05:26:52|47294.34
05:26:53|47294.34
05:26:54|47294.34
05:26:55|47286.99
05:26:56|47286.99
05:26:56|47286.99
05:26:58|47290.94
05:27:00|47290.93
05:27:00|47290.93
05:27:01|47290.39
05:27:02|47290.39
05:27:03|47290.39
05:27:05|47290.39
05:27:05|47290.39
05:27:07|47290.39
05:27:07|47290.4
05:27:09|47290.4
05:27:11|47290.4
05:27:12|47290.4
05:27:13|47290.4
05:27:14|47290.41
05:27:15|47290.42
05:27:16|47290.42
05:27:17|47290.42
05:27:18|47290.42
05:27:19|47290.42
05:27:20|47290.42
05:27:21|47290.42
05:27:22|47290.4
05:27:23|47290.39
05:27:25|47285.85
05:27:27|47285.85
05:27:29|47285.85
05:27:30|47285.85
05:27:31|47285.85
05:27:32|47285.85
05:27:33|47285.84
05:27:34|47280.29
05:27:35|47280.29
05:27:36|47280.29
05:27:37|47280.29
05:27:38|47280.29
05:27:39|47280.29
05:27:40|47280.3
05:27:41|47280.3
05:27:42|47280.3
05:27:43|47280.3
05:27:44|47280.3
05:27:45|47280.3
05:27:46|47280.3
05:27:48|47280.3
05:27:49|47280.3
05:27:50|47280.3
05:27:51|47280.3
05:27:52|47280.3
05:27:53|47280.3
05:27:54|47280.3
05:27:55|47280.3
05:27:57|47280.3
05:27:57|47280.3
05:27:58|47280.3
05:27:59|47280.3
05:28:00|47294.23
05:28:01|47294.23
05:28:02|47294.22
05:28:03|47294.22
05:28:04|47294.23
05:28:05|47294.22
05:28:06|47294.22
05:28:07|47280.
05:28:08|47276.27
05:28:09|47276.27
05:28:10|47276.27
05:28:11|47276.27
05:28:12|47273.14
05:28:13|47256.2
05:28:14|47253.59
05:28:15|47253.59
05:28:16|47253.59
05:28:17|47253.58
05:28:19|47253.59
05:28:20|47253.59
05:28:21|47253.59
05:28:22|47253.59
05:28:23|47253.58
05:28:24|47253.59
05:28:25|47253.6
05:28:27|47253.6
05:28:29|47253.6
05:28:30|47253.59
05:28:31|47253.59
05:28:33|47253.59
05:28:33|47253.59
05:28:35|47253.59
05:28:36|47253.59
05:28:37|47253.59
05:28:38|47253.59
05:28:39|47253.59
05:28:40|47253.59
05:28:42|47253.59
05:28:43|47253.59
05:28:44|47253.6
05:28:45|47253.6
05:28:46|47259.54
05:28:47|47259.54
05:28:48|47259.54
05:28:49|47259.52
05:28:50|47271.14
05:28:51|47268.78
05:28:52|47268.78
05:28:53|47268.78
05:28:54|47268.78
05:28:55|47268.78
05:28:56|47268.77
05:28:58|47268.77
05:28:59|47268.77
05:29:00|47268.77
05:29:00|47268.77
05:29:02|47268.77
05:29:03|47273.09
05:29:03|47273.09
05:29:05|47273.09
05:29:05|47273.09
05:29:06|47273.09
05:29:08|47268.37
05:29:09|47268.37
05:29:10|47268.37
05:29:11|47268.37
05:29:12|47268.37
05:29:12|47268.37
05:29:14|47268.37
05:29:15|47268.37
05:29:15|47268.36
05:29:17|47268.36
05:29:18|47268.36
05:29:19|47268.36
05:29:20|47268.36
05:29:21|47268.36
05:29:22|47268.36
05:29:23|47268.36
05:29:24|47268.36
05:29:25|47268.36
05:29:26|47268.36
05:29:27|47268.36
05:29:29|47268.36
05:29:30|47268.37
05:29:32|47268.37
05:29:34|47268.37
05:29:34|47268.37
05:29:36|47268.37
05:29:37|47268.37
05:29:38|47268.37
05:29:39|47268.37
05:29:40|47268.37
05:29:41|47268.37
05:29:42|47268.37
05:29:44|47268.36
05:29:44|47268.37
05:29:45|47268.37
05:29:46|47268.37
05:29:48|47268.37
05:29:49|47268.37
05:29:50|47268.36
05:29:51|47268.36
05:29:52|47268.36
05:29:52|47268.37
05:29:53|47268.37
05:29:54|47268.37
05:29:56|47268.37
05:29:56|47268.37
05:29:57|47268.37
05:29:58|47268.78
05:30:00|47268.78
05:30:01|47268.78
05:30:02|47268.78
05:30:02|47268.77
05:30:04|47268.77
05:30:05|47268.77
05:30:06|47268.77
05:30:06|47268.78
05:30:08|47268.78
05:30:09|47268.78
05:30:09|47271.94
05:30:10|47271.95
05:30:12|47271.95
05:30:13|47271.94
05:30:14|47271.93
05:30:15|47257.17
05:30:15|47253.58
05:30:17|47253.57
05:30:18|47250.37
05:30:19|47240.85
05:30:19|47240.84
05:30:21|47235.41
05:30:22|47247.57
05:30:23|47248.85
05:30:23|47248.85
05:30:24|47248.83
05:30:26|47245.32
05:30:26|47246.35
05:30:28|47248.85
05:30:29|47248.85
05:30:31|47248.85
05:30:31|47248.85
05:30:32|47248.85
05:30:34|47248.85
05:30:35|47248.85
05:30:35|47248.84
05:30:37|47248.84
05:30:39|47248.84
05:30:39|47248.83
05:30:41|47248.83
05:30:42|47248.84
05:30:42|47248.83
05:30:45|47248.84
05:30:45|47248.84
05:30:46|47248.84
05:30:47|47248.84
05:30:48|47248.84
05:30:49|47248.84
05:30:50|47248.84
05:30:51|47248.84
05:30:52|47248.84
05:30:53|47248.84
05:30:54|47248.83
05:30:55|47248.84
05:30:56|47248.84
05:30:57|47248.84
05:30:59|47248.84
05:30:59|47248.84
05:31:00|47248.84
05:31:01|47248.84
05:31:02|47248.84
05:31:03|47248.84
05:31:04|47248.84
05:31:05|47248.84
05:31:06|47248.83
05:31:08|47248.83
05:31:09|47248.83
05:31:10|47248.83
05:31:11|47248.83
05:31:12|47248.83
05:31:13|47248.83
05:31:14|47248.85
05:31:15|47248.85
05:31:16|47248.85
05:31:17|47248.85
05:31:18|47248.85
05:31:19|47248.85
05:31:20|47248.85
05:31:21|47248.84
05:31:22|47248.84
05:31:23|47248.84
05:31:24|47248.83
05:31:26|47248.84
05:31:27|47248.84
05:31:28|47248.84
05:31:29|47248.83
05:31:31|47248.83
05:31:31|47248.83
05:31:33|47248.83
05:31:35|47248.82
05:31:35|47248.82
05:31:36|47248.82
05:31:37|47248.82
05:31:38|47248.82
05:31:39|47248.82
05:31:41|47248.83
05:31:42|47248.83
05:31:43|47248.84
05:31:44|47248.84
05:31:45|47248.81
05:31:46|47248.81
05:31:47|47248.5
05:31:48|47248.5
05:31:49|47248.5
05:31:50|47248.85
05:31:51|47248.85
05:31:52|47248.85
05:31:53|47248.85
05:31:54|47248.85
05:31:55|47248.85
05:31:56|47248.85
05:31:57|47248.84
05:31:58|47248.84
05:31:59|47248.84
05:32:00|47248.85
05:32:01|47274.62
05:32:02|47276.22
05:32:03|47276.22
05:32:05|47276.22
05:32:05|47276.22
05:32:06|47276.23
05:32:07|47280.54
05:32:08|47281.82
05:32:10|47287.39
05:32:11|47286.8
05:32:11|47276.21
05:32:12|47268.57
05:32:13|47268.57
05:32:14|47274.04
05:32:15|47278.67
05:32:17|47278.68
05:32:17|47278.68
05:32:18|47278.68
05:32:19|47278.68
05:32:21|47278.68
05:32:21|47278.67
05:32:22|47278.67
05:32:23|47278.67
05:32:24|47278.67
05:32:26|47278.67
05:32:27|47278.68
05:32:27|47287.74
05:32:28|47287.74
05:32:29|47287.74
05:32:32|47287.4
05:32:33|47287.4
05:32:34|47287.4
05:32:35|47287.41
05:32:36|47287.41
05:32:37|47287.41
05:32:39|47287.41
05:32:40|47287.41
05:32:41|47287.41
05:32:42|47287.41
05:32:43|47287.41
05:32:44|47287.4
05:32:45|47287.4
05:32:46|47287.4
05:32:47|47287.4
05:32:48|47287.4
05:32:50|47287.4
05:32:51|47287.4
05:32:52|47287.4
05:32:52|47287.4
05:32:54|47287.73
05:32:55|47287.74
05:32:56|47287.74
05:32:56|47276.6
05:32:58|47277.93
05:32:59|47277.92
05:33:00|47284.9
05:33:01|47284.9
05:33:02|47284.9
05:33:03|47289.25
05:33:04|47289.25
05:33:05|47289.24
05:33:05|47289.24
05:33:06|47289.25
05:33:08|47289.25
05:33:09|47289.25
05:33:09|47289.25
05:33:11|47289.24
05:33:12|47289.24
05:33:13|47289.24
05:33:13|47288.41
05:33:14|47288.41
05:33:17|47288.4
05:33:17|47288.4
05:33:18|47288.4
05:33:19|47288.4
05:33:20|47288.4
05:33:22|47288.4
05:33:22|47288.4
05:33:23|47288.4
05:33:24|47288.4
05:33:25|47278.13
05:33:27|47278.13
05:33:28|47278.13
05:33:28|47278.14
05:33:29|47278.14
05:33:30|47278.14
05:33:33|47278.14
05:33:34|47278.14
05:33:35|47278.14
05:33:37|47278.14
05:33:38|47278.14
05:33:38|47281.67
05:33:40|47281.67
05:33:41|47281.67
05:33:41|47281.67
05:33:42|47281.67
05:33:44|47281.67
05:33:44|47281.67
05:33:45|47281.67
05:33:46|47281.68
05:33:47|47281.66
05:33:48|47281.67
05:33:49|47281.66
05:33:50|47281.66
05:33:51|47277.33
05:33:52|47277.33
05:33:53|47277.33
05:33:54|47277.33
05:33:55|47275.18
05:33:56|47275.18
05:33:57|47275.18
05:33:58|47275.18
05:33:59|47275.18
05:34:00|47275.18
05:34:01|47275.18
05:34:02|47275.18
05:34:03|47275.18
05:34:05|47275.18
05:34:05|47275.18
05:34:06|47282.3
05:34:07|47282.3
05:34:08|47282.3
05:34:09|47286.46
05:34:10|47286.46
05:34:11|47286.45
05:34:13|47286.45
05:34:13|47286.45
05:34:14|47286.45
05:34:15|47286.45
05:34:16|47286.45
05:34:17|47286.45
05:34:19|47286.45
05:34:21|47286.45
05:34:21|47286.45
05:34:22|47286.45
05:34:23|47286.45
05:34:24|47286.45
05:34:25|47286.45
05:34:26|47286.45
05:34:27|47286.46
05:34:28|47286.46
05:34:29|47286.46
05:34:30|47286.46
05:34:31|47286.46
05:34:33|47286.46
05:34:35|47286.45
05:34:37|47286.45
05:34:38|47286.46
05:34:40|47286.45
05:34:40|47288.61
05:34:41|47288.62
05:34:42|47288.62
05:34:43|47288.62
05:34:44|47288.61
05:34:45|47288.62
05:34:46|47288.61
05:34:47|47288.61
05:34:48|47288.61
05:34:49|47288.61
05:34:50|47288.61
05:34:51|47288.62
05:34:52|47288.62
05:34:53|47288.62
05:34:54|47288.62
05:34:55|47289.71
05:34:57|47289.71
05:34:58|47289.72
05:34:58|47282.38
05:34:59|47266.9
05:35:00|47266.9
05:35:01|47266.9
05:35:02|47266.9
05:35:03|47269.29
05:35:04|47269.3
05:35:05|47269.3
05:35:06|47269.29
05:35:07|47269.29
05:35:08|47269.29
05:35:09|47269.29
05:35:10|47269.29
05:35:11|47269.29
05:35:12|47266.9
05:35:14|47260.38
05:35:14|47260.38
05:35:15|47260.41
05:35:16|47264.4
05:35:17|47264.4
05:35:18|47264.4
05:35:19|47269.26
05:35:20|47274.07
05:35:21|47271.96
05:35:22|47271.97
05:35:23|47271.97
05:35:25|47271.97
05:35:25|47271.97
05:35:27|47271.97
05:35:28|47271.97
05:35:28|47271.97
05:35:30|47271.96
05:35:30|47271.96
05:35:31|47271.96
05:35:32|47271.96
05:35:34|47275.91
05:35:35|47283.55
05:35:37|47283.55
05:35:39|47283.55
05:35:40|47283.55
05:35:41|47283.55
05:35:41|47271.97
05:35:42|47271.97
05:35:44|47266.85
05:35:46|47261.8
05:35:47|47261.8
05:35:47|47261.8
05:35:49|47261.8
05:35:50|47261.8
05:35:50|47261.8
05:35:53|47261.8
05:35:53|47261.8
05:35:54|47261.8
05:35:55|47261.8
05:35:56|47261.8
05:35:57|47261.8
05:35:58|47261.8
05:35:59|47261.8
05:36:00|47261.8
05:36:01|47261.8
05:36:03|47261.8
05:36:03|47261.8
05:36:04|47251.02
05:36:05|47248.01
05:36:06|47248.01
05:36:07|47264.16
05:36:08|47264.17
05:36:09|47250.71
05:36:10|47250.71
05:36:11|47248.01
05:36:12|47250.38
05:36:13|47250.38
05:36:15|47250.38
05:36:15|47254.15
05:36:16|47254.15
05:36:17|47254.15
05:36:18|47254.15
05:36:19|47254.15
05:36:20|47254.15
05:36:21|47254.15
05:36:22|47254.15
05:36:23|47254.15
05:36:24|47254.15
05:36:25|47255.41
05:36:26|47255.41
05:36:27|47255.41
05:36:28|47254.14
05:36:29|47245.71
05:36:30|47244.58
05:36:31|47251.26
05:36:32|47251.26
05:36:33|47251.26
05:36:35|47251.27
05:36:37|47254.68
05:36:38|47251.28
05:36:40|47250.84
05:36:42|47249.69
05:36:42|47249.69
05:36:44|47245.72
05:36:44|47245.72
05:36:45|47249.21
05:36:46|47251.11
05:36:47|47251.11
05:36:49|47251.11
05:36:50|47251.1
05:36:51|47251.1
05:36:52|47251.1
05:36:53|47251.1
05:36:54|47251.1
05:36:55|47251.1
05:36:56|47251.1
05:36:57|47251.1
05:36:58|47251.1
05:36:59|47251.1
05:37:01|47251.11
05:37:02|47252.67
05:37:03|47252.67
05:37:03|47252.67
05:37:04|47252.67
05:37:06|47251.28
05:37:07|47251.28
05:37:08|47251.28
05:37:09|47251.28
05:37:10|47251.29
05:37:11|47255.15
05:37:12|47255.14
05:37:13|47251.6
05:37:14|47255.21
05:37:15|47255.2
05:37:16|47255.2
05:37:16|47255.2
05:37:18|47255.2
05:37:19|47255.2
05:37:20|47255.2
05:37:21|47251.6
05:37:22|47251.6
05:37:23|47251.6
05:37:23|47251.6
05:37:25|47250.01
05:37:26|47245.82
05:37:26|47245.82
05:37:28|47245.82
05:37:29|47245.83
05:37:30|47247.01
05:37:31|47247.01
05:37:32|47247.01
05:37:33|47247.01
05:37:34|47247.01
05:37:35|47247.01
05:37:37|47251.6
05:37:39|47247.01
05:37:40|47251.61
05:37:41|47251.61
05:37:42|47245.73
05:37:43|47245.73
05:37:44|47245.73
05:37:45|47245.73
05:37:46|47245.73
05:37:47|47245.73
05:37:48|47245.73
05:37:49|47245.73
05:37:50|47245.73
05:37:51|47245.73
05:37:52|47245.73
05:37:53|47245.73
05:37:55|47245.73
05:37:56|47245.73
05:37:57|47245.73
05:37:57|47245.73
05:37:59|47245.72
05:38:00|47245.72
05:38:01|47245.73
05:38:01|47248.66
05:38:03|47248.66
05:38:04|47248.66
05:38:05|47250.04
05:38:06|47250.04
05:38:07|47250.04
05:38:08|47250.04
05:38:09|47250.04
05:38:10|47250.05
05:38:10|47250.04
05:38:12|47245.8
05:38:13|47245.8
05:38:14|47245.81
05:38:15|47245.81
05:38:16|47245.81
05:38:16|47245.81
05:38:18|47245.81
05:38:19|47245.81
05:38:20|47245.81
05:38:21|47245.8
05:38:22|47245.8
05:38:23|47245.8
05:38:24|47245.81
05:38:25|47245.81
05:38:25|47245.74
05:38:27|47245.73
05:38:27|47245.73
05:38:28|47245.74
05:38:30|47245.74
05:38:31|47245.74
05:38:31|47245.74
05:38:32|47245.74
05:38:34|47245.73
05:38:35|47245.73
05:38:36|47245.73
05:38:38|47240.6
05:38:39|47240.6
05:38:40|47240.6
05:38:41|47240.6
05:38:42|47235.41
05:38:43|47235.42
05:38:44|47235.42
05:38:45|47235.41
05:38:46|47235.41
05:38:48|47235.4
05:38:48|47224.91
05:38:50|47224.59
05:38:51|47211.25
05:38:52|47215.15
05:38:53|47218.76
05:38:55|47221.88
05:38:56|47221.87
05:38:57|47230.28
05:38:58|47230.28
05:38:59|47230.28
05:39:00|47230.29
05:39:01|47234.28
05:39:02|47226.7
05:39:03|47231.13
05:39:04|47231.13
05:39:05|47231.13
05:39:06|47231.13
05:39:07|47231.12
05:39:08|47231.12
05:39:09|47231.12
05:39:10|47231.12
05:39:11|47231.12
05:39:12|47231.12
05:39:13|47227.25
05:39:14|47227.26
05:39:15|47225.11
05:39:16|47225.11
05:39:17|47225.11
05:39:18|47225.12
05:39:19|47227.47
05:39:20|47227.47
05:39:21|47227.47
05:39:22|47227.47
05:39:23|47227.46
05:39:24|47227.46
05:39:25|47227.46
05:39:26|47227.46
05:39:27|47224.83
05:39:28|47224.83
05:39:29|47224.83
05:39:30|47222.16
05:39:31|47222.16
05:39:32|47222.16
05:39:33|47222.16
05:39:34|47222.66
05:39:35|47222.66
05:39:36|47226.65
05:39:37|47226.65
05:39:39|47226.66
05:39:40|47231.35
05:39:41|47231.35
05:39:42|47231.35
05:39:44|47231.36
05:39:45|47231.35
05:39:46|47231.35
05:39:47|47231.35
05:39:48|47231.35
05:39:50|47231.35
05:39:51|47231.35
05:39:52|47231.35
05:39:53|47234.83
05:39:54|47236.29
05:39:55|47245.8
05:39:55|47245.8
05:39:56|47245.81
05:39:57|47245.81
05:39:59|47245.81
05:40:00|47245.81
05:40:01|47250.38
05:40:02|47250.38
05:40:03|47250.37
05:40:04|47250.37
05:40:05|47250.37
05:40:06|47250.37
05:40:07|47251.61
05:40:08|47251.61
05:40:09|47250.83
05:40:10|47249.84
05:40:11|47249.84
05:40:12|47249.84
05:40:13|47247.48
05:40:14|47247.5
05:40:15|47247.5
05:40:16|47251.58
05:40:17|47251.58
05:40:18|47251.58
05:40:19|47251.58
05:40:20|47251.58
05:40:21|47250.54
05:40:22|47250.54
05:40:23|47250.54
05:40:24|47250.54
05:40:25|47250.54
05:40:26|47250.54
05:40:27|47250.54
05:40:28|47250.54
05:40:29|47250.54
05:40:30|47250.54
05:40:31|47252.29
05:40:32|47253.57
05:40:34|47253.56
05:40:35|47255.51
05:40:36|47255.51
05:40:36|47255.51
05:40:37|47255.51
05:40:38|47255.52
05:40:40|47255.52
05:40:40|47258.64
05:40:43|47258.64
05:40:44|47258.64
05:40:44|47258.64
05:40:45|47258.64
05:40:47|47258.64
05:40:48|47258.64
05:40:49|47258.64
05:40:50|47258.64
05:40:51|47258.64
05:40:52|47258.64
05:40:53|47258.64
05:40:54|47258.65
05:40:55|47258.65
05:40:56|47252.06
05:40:57|47252.06
05:40:58|47252.06
05:40:59|47252.06
05:41:00|47252.06
05:41:01|47252.06
05:41:02|47252.55
05:41:03|47254.99
05:41:04|47254.99
05:41:05|47254.99
05:41:06|47254.99
05:41:07|47252.92
05:41:08|47252.92
05:41:09|47252.92
05:41:10|47252.92
05:41:11|47257.01
05:41:12|47258.14
05:41:13|47256.91
05:41:14|47256.91
05:41:15|47256.91
05:41:17|47256.91
05:41:18|47256.92
05:41:19|47256.91
05:41:20|47256.91
05:41:21|47256.91
05:41:22|47256.91
05:41:23|47256.91
05:41:24|47256.91
05:41:25|47256.47
05:41:26|47256.47
05:41:27|47256.47
05:41:28|47256.35
05:41:28|47256.35
05:41:30|47256.35
05:41:31|47252.57
05:41:32|47252.57
05:41:32|47252.57
05:41:34|47252.56
05:41:35|47252.56
05:41:36|47252.56
05:41:37|47252.56
05:41:38|47252.12
05:41:39|47252.17
05:41:41|47252.2
05:41:43|47252.2
05:41:43|47252.37
05:41:46|47252.37
05:41:46|47252.37
05:41:48|47252.37
05:41:48|47252.37
05:41:49|47252.38
05:41:50|47252.38
05:41:51|47252.57
05:41:52|47252.58
05:41:53|47286.16
05:41:54|47289.66
05:41:55|47289.67
05:41:56|47294.18
05:41:57|47284.43
05:41:58|47284.43
05:41:59|47281.46
05:42:00|47281.45
05:42:01|47279.98
05:42:02|47274.35
05:42:03|47274.34
05:42:05|47273.16
05:42:05|47273.16
05:42:06|47273.22
05:42:07|47273.22
05:42:08|47273.22
05:42:09|47291.25
05:42:10|47290.05
05:42:11|47290.04
05:42:12|47286.93
05:42:13|47295.89
05:42:15|47295.89
05:42:15|47294.43
05:42:16|47294.43
05:42:17|47294.43
05:42:18|47290.16
05:42:19|47290.16
05:42:20|47290.16
05:42:21|47299.98
05:42:22|47315.79
05:42:23|47321.4
05:42:24|47319.94
05:42:25|47319.91
05:42:26|47319.92
05:42:27|47319.94
05:42:28|47319.93
05:42:29|47317.14
05:42:30|47317.14
05:42:31|47317.12
05:42:32|47315.68
05:42:33|47315.68
05:42:34|47315.68
05:42:35|47315.68
05:42:36|47323.52
05:42:37|47323.52
05:42:38|47323.52
05:42:39|47323.52
05:42:41|47322.06
05:42:42|47322.06
05:42:44|47322.06
05:42:45|47322.06
05:42:46|47322.05
05:42:47|47322.05
05:42:49|47322.05
05:42:50|47320.58
05:42:50|47317.01
05:42:51|47317.01
05:42:54|47317.01
05:42:54|47318.69
05:42:56|47318.7
05:42:56|47312.62
05:42:57|47318.67
05:42:58|47318.67
05:42:59|47318.67
05:43:00|47315.06
05:43:02|47315.06
05:43:02|47315.06
05:43:05|47315.06
05:43:05|47315.05
05:43:06|47315.06
05:43:09|47318.65
05:43:09|47318.66
05:43:10|47322.05
05:43:11|47322.05
05:43:12|47322.05
05:43:13|47310.34
05:43:14|47308.5
05:43:15|47308.49
05:43:16|47308.49
05:43:17|47308.49
05:43:18|47308.5
05:43:20|47308.5
05:43:21|47308.5
05:43:22|47308.49
05:43:23|47303.25
05:43:24|47303.25
05:43:25|47303.25
05:43:26|47296.77
05:43:27|47296.77
05:43:28|47296.77
05:43:29|47296.78
05:43:30|47300.38
05:43:31|47303.96
05:43:32|47309.77
05:43:33|47309.77
05:43:34|47309.77
05:43:35|47309.77
05:43:36|47309.77
05:43:37|47309.77
05:43:38|47304.27
05:43:39|47300.39
05:43:40|47300.39
05:43:41|47307.08
05:43:43|47307.08
05:43:43|47307.08
05:43:45|47307.08
05:43:46|47297.64
05:43:48|47308.33
05:43:49|47313.79
05:43:50|47309.14
05:43:51|47309.15
05:43:53|47309.15
05:43:54|47309.15
05:43:55|47309.14
05:43:55|47309.14
05:43:57|47309.14
05:43:58|47309.14
05:43:59|47309.15
05:44:00|47309.15
05:44:01|47303.33
05:44:02|47303.33
05:44:02|47303.33
05:44:04|47302.5
05:44:05|47302.5
05:44:06|47302.5
05:44:07|47302.5
05:44:08|47302.5
05:44:09|47302.51
05:44:11|47302.51
05:44:12|47302.51
05:44:12|47302.51
05:44:13|47306.34
05:44:14|47306.33
05:44:16|47306.33
05:44:17|47306.33
05:44:18|47305.48
05:44:19|47305.48
05:44:20|47305.48
05:44:20|47305.48
05:44:21|47305.47
05:44:22|47305.47
05:44:24|47305.01
05:44:24|47305.
05:44:25|47300.34
05:44:26|47300.34
05:44:28|47300.34
05:44:28|47304.6
05:44:29|47304.6
05:44:30|47304.6
05:44:31|47304.6
05:44:33|47304.59
05:44:33|47304.59
05:44:34|47304.59
05:44:35|47300.41
05:44:36|47297.64
05:44:37|47297.63
05:44:39|47289.24
05:44:39|47289.24
05:44:40|47289.24
05:44:41|47289.24
05:44:44|47289.24
05:44:45|47300.26
05:44:46|47300.26
05:44:48|47300.25
05:44:49|47300.25
05:44:50|47300.25
05:44:52|47300.26
05:44:52|47300.26
05:44:54|47296.41
05:44:55|47296.41
05:44:55|47296.41
05:44:56|47296.41
05:44:58|47296.41
05:44:59|47296.41
05:45:00|47296.41
05:45:01|47296.41
05:45:02|47303.68
05:45:03|47306.33
05:45:04|47312.64
05:45:05|47312.68
05:45:06|47312.68
05:45:07|47312.17
05:45:08|47312.17
05:45:10|47312.17
05:45:12|47312.17
05:45:12|47312.17
05:45:13|47312.17
05:45:14|47312.17
05:45:15|47312.17
05:45:16|47303.66
05:45:17|47303.66
05:45:18|47303.66
05:45:19|47307.55
05:45:20|47307.56
05:45:21|47307.56
05:45:22|47315.92
05:45:23|47315.92
05:45:24|47315.92
05:45:25|47315.92
05:45:26|47315.92
05:45:27|47315.92
05:45:28|47315.9
05:45:29|47315.9
05:45:30|47315.9
05:45:31|47315.9
05:45:32|47315.25
05:45:33|47315.25
05:45:34|47312.68
05:45:35|47326.53
05:45:36|47326.53
05:45:37|47326.53
05:45:38|47326.52
05:45:39|47326.52
05:45:40|47321.86
05:45:41|47321.86
05:45:42|47321.87
05:45:44|47326.73
05:45:46|47326.73
05:45:48|47326.73
05:45:49|47326.73
05:45:50|47326.73
05:45:50|47324.56
05:45:52|47324.57
05:45:52|47327.39
05:45:55|47327.39
05:45:55|47327.39
05:45:56|47327.39
05:45:57|47327.39
05:45:59|47327.39
05:46:00|47327.39
05:46:01|47327.4
05:46:02|47327.39
05:46:02|47327.4
05:46:03|47327.39
05:46:04|47322.87
05:46:06|47312.99
05:46:06|47312.99
05:46:07|47312.98
05:46:08|47312.98
05:46:10|47312.98
05:46:10|47312.98
05:46:11|47312.98
05:46:13|47312.98
05:46:14|47312.98
05:46:15|47312.98
05:46:15|47312.98
05:46:17|47312.99
05:46:18|47312.98
05:46:19|47312.98
05:46:19|47312.99
05:46:21|47312.98
05:46:22|47312.98
05:46:22|47312.98
05:46:24|47318.8
05:46:24|47318.8
05:46:25|47318.79
05:46:27|47318.79
05:46:27|47318.79
05:46:29|47318.79
05:46:29|47318.79
05:46:31|47318.79
05:46:31|47318.8
05:46:33|47317.23
05:46:33|47316.59
05:46:34|47316.6
05:46:35|47316.59
05:46:36|47316.59
05:46:37|47316.6
05:46:38|47320.47
05:46:39|47324.61
05:46:41|47324.61
05:46:41|47324.62
05:46:42|47324.62
05:46:44|47324.61
05:46:46|47324.62
05:46:46|47315.26
05:46:48|47317.31
05:46:50|47317.32
05:46:52|47317.32
05:46:53|47317.32
05:46:55|47317.32
05:46:55|47317.32
05:46:56|47317.32
05:46:57|47317.32
05:46:58|47317.32
05:46:59|47317.31
05:47:00|47317.32
05:47:01|47318.32
05:47:02|47318.32
05:47:03|47318.32
05:47:04|47318.32
05:47:05|47318.32
05:47:06|47318.52
05:47:07|47318.52
05:47:08|47313.65
05:47:09|47313.65
05:47:10|47313.65
05:47:11|47313.65
05:47:12|47313.65
05:47:13|47313.65
05:47:14|47313.65
05:47:15|47312.98
05:47:16|47312.98
05:47:18|47312.98
05:47:18|47312.98
05:47:19|47312.98
05:47:20|47312.98
05:47:22|47312.98
05:47:22|47312.98
05:47:23|47312.98
05:47:25|47312.98
05:47:26|47312.98
05:47:27|47312.99
05:47:28|47312.98
05:47:29|47312.98
05:47:30|47312.98
05:47:31|47312.98
05:47:32|47312.98
05:47:33|47312.98
05:47:34|47312.98
05:47:35|47312.98
05:47:36|47319.4
05:47:37|47319.4
05:47:38|47319.4
05:47:39|47319.4
05:47:40|47318.78
05:47:41|47318.79
05:47:42|47318.79
05:47:43|47318.79
05:47:45|47318.78
05:47:46|47318.78
05:47:48|47318.78
05:47:48|47318.78
05:47:50|47318.79
05:47:51|47318.79
05:47:52|47318.79
05:47:53|47319.4
05:47:54|47319.4
05:47:55|47319.4
05:47:56|47319.4
05:47:57|47319.4
05:47:58|47319.4
05:47:59|47319.4
05:48:01|47325.56
05:48:02|47325.56
05:48:03|47325.56
05:48:04|47330.22
05:48:05|47333.55
05:48:06|47333.55
05:48:07|47334.17
05:48:08|47334.17
05:48:09|47334.17
05:48:10|47334.17
05:48:11|47333.49
05:48:12|47333.5
05:48:13|47333.49
05:48:13|47333.49
05:48:15|47328.07
05:48:16|47328.07
05:48:17|47328.07
05:48:18|47328.07
05:48:19|47328.07
05:48:20|47328.07
05:48:21|47328.07
05:48:21|47330.41
05:48:23|47330.41
05:48:24|47330.41
05:48:25|47330.41
05:48:26|47330.41
05:48:27|47330.41
05:48:28|47330.41
05:48:30|47330.07
05:48:31|47330.07
05:48:32|47330.07
05:48:33|47330.08
05:48:34|47330.08
05:48:35|47330.08
05:48:35|47330.07
05:48:37|47330.07
05:48:38|47330.06
05:48:39|47330.06
05:48:39|47330.06
05:48:40|47330.06
05:48:42|47330.06
05:48:43|47330.06
05:48:45|47330.07
05:48:46|47330.07
05:48:46|47330.07
05:48:49|47330.07
05:48:50|47324.
05:48:51|47316.24
05:48:52|47316.24
05:48:53|47316.25
05:48:54|47316.25
05:48:55|47316.25
05:48:56|47320.5
05:48:57|47320.5
05:48:58|47316.78
05:48:59|47316.77
05:49:00|47316.77
05:49:01|47316.78
05:49:02|47316.77
05:49:04|47316.77
05:49:05|47316.77
05:49:06|47316.77
05:49:08|47316.77
05:49:08|47316.78
05:49:10|47316.78
05:49:11|47329.87
05:49:11|47329.88
05:49:12|47329.1
05:49:13|47324.73
05:49:14|47324.73
05:49:15|47323.45
05:49:16|47323.45
05:49:18|47323.67
05:49:18|47323.67
05:49:19|47327.29
05:49:20|47323.44
05:49:21|47323.44
05:49:22|47323.44
05:49:23|47323.44
05:49:24|47323.45
05:49:26|47323.45
05:49:26|47323.44
05:49:28|47323.44
05:49:28|47323.44
05:49:29|47323.44
05:49:31|47326.28
05:49:32|47326.29
05:49:32|47332.55
05:49:33|47332.55
05:49:34|47334.16
05:49:36|47334.16
05:49:36|47333.29
05:49:37|47333.29
05:49:38|47333.29
05:49:39|47332.05
05:49:40|47332.05
05:49:41|47332.05
05:49:42|47332.05
05:49:43|47332.05
05:49:44|47323.3
05:49:45|47323.3
05:49:46|47323.29
05:49:49|47323.3
05:49:50|47323.3
05:49:51|47327.45
05:49:52|47327.45
05:49:54|47327.45
05:49:55|47323.28
05:49:57|47323.28
05:49:58|47323.28
05:49:59|47323.28
05:50:00|47323.28
05:50:02|47332.1
05:50:03|47332.1
05:50:04|47332.1
05:50:05|47332.1
05:50:06|47332.1
05:50:08|47324.4
05:50:08|47324.4
05:50:09|47324.4
05:50:10|47329.14
05:50:11|47330.53
05:50:13|47330.53
05:50:13|47330.51
05:50:14|47329.75
05:50:16|47329.75
05:50:16|47324.39
05:50:17|47324.37
05:50:18|47324.37
05:50:19|47324.38
05:50:20|47324.37
05:50:21|47324.37
05:50:22|47324.39
05:50:23|47330.1
05:50:24|47330.1
05:50:25|47324.37
05:50:26|47324.38
05:50:27|47324.38
05:50:28|47324.38
05:50:29|47329.17
05:50:30|47329.17
05:50:31|47329.17
05:50:32|47329.16
05:50:33|47332.1
05:50:34|47332.1
05:50:35|47332.1
05:50:36|47329.62
05:50:37|47329.62
05:50:38|47329.62
05:50:39|47329.62
05:50:40|47329.62
05:50:41|47329.62
05:50:42|47332.11
05:50:43|47332.11
05:50:44|47334.18
05:50:45|47334.17
05:50:46|47334.17
05:50:47|47334.17
05:50:49|47334.17
05:50:51|47334.17
05:50:53|47334.17
05:50:54|47334.18
05:50:54|47334.18
05:50:56|47334.18
05:50:56|47334.18
05:50:59|47334.18
05:51:00|47334.18
05:51:01|47334.18
05:51:02|47334.18
05:51:03|47334.18
05:51:04|47334.17
05:51:05|47334.17
05:51:06|47334.17
05:51:07|47334.18
05:51:08|47334.17
05:51:09|47334.18
05:51:10|47334.17
05:51:11|47334.17
05:51:12|47334.17
05:51:13|47333.44
05:51:15|47332.11
05:51:16|47332.11
05:51:16|47332.11
05:51:17|47332.12
05:51:19|47332.12
05:51:20|47332.11
05:51:21|47332.12
05:51:22|47332.11
05:51:23|47332.11
05:51:24|47332.11
05:51:25|47332.11
05:51:26|47332.11
05:51:27|47327.
05:51:28|47327.01
05:51:29|47328.67
05:51:30|47335.78
05:51:31|47335.78
05:51:32|47335.78
05:51:33|47335.78
05:51:34|47335.78
05:51:36|47335.79
05:51:37|47335.78
05:51:37|47314.13
05:51:39|47312.62
05:51:40|47312.61
05:51:41|47300.
05:51:42|47300.
05:51:43|47300.
05:51:44|47300.
05:51:45|47300.01
05:51:47|47300.01
05:51:47|47300.01
05:51:48|47300.01
05:51:51|47300.01
05:51:52|47304.46
05:51:54|47304.46
05:51:55|47304.46
05:51:57|47304.46
05:51:58|47304.46
05:51:58|47304.45
05:51:59|47304.45
05:52:01|47304.46
05:52:02|47304.44
05:52:03|47300.
05:52:04|47300.
05:52:05|47300.01
05:52:05|47300.
05:52:06|47300.
05:52:08|47300.
05:52:08|47300.
05:52:10|47300.
05:52:12|47300.
05:52:13|47300.
05:52:14|47300.
05:52:15|47300.
05:52:16|47300.
05:52:17|47300.01
05:52:18|47309.02
05:52:19|47309.03
05:52:20|47309.02
05:52:21|47309.02
05:52:22|47303.93
05:52:23|47309.02
05:52:24|47309.02
05:52:25|47309.02
05:52:26|47309.02
05:52:27|47309.02
05:52:28|47309.02
05:52:29|47306.44
05:52:30|47306.44
05:52:31|47311.7
05:52:32|47317.97
05:52:33|47317.97
05:52:34|47317.97
05:52:35|47322.85
05:52:36|47326.79
05:52:37|47326.79
05:52:38|47326.79
05:52:39|47325.98
05:52:40|47325.98
05:52:41|47325.98
05:52:42|47325.97
05:52:43|47325.98
05:52:44|47325.98
05:52:45|47331.63
05:52:46|47332.83
05:52:47|47325.97
05:52:48|47325.97
05:52:49|47325.97
05:52:50|47325.97
05:52:52|47325.97
05:52:53|47325.97
05:52:54|47325.97
05:52:54|47325.97
05:52:57|47325.97
05:52:58|47325.97
05:52:58|47325.97
05:53:00|47325.97
05:53:01|47325.98
05:53:02|47325.98
05:53:03|47325.97
05:53:04|47325.97
05:53:05|47325.97
05:53:06|47325.98
05:53:07|47325.98
05:53:08|47325.97
05:53:09|47325.98
05:53:10|47325.98
05:53:11|47326.02
05:53:12|47329.74
05:53:12|47329.74
05:53:14|47329.74
05:53:15|47329.74
05:53:15|47329.74
05:53:17|47329.74
05:53:18|47329.74
05:53:19|47329.
05:53:20|47329.
05:53:21|47329.01
05:53:22|47329.01
05:53:22|47329.01
05:53:24|47329.01
05:53:24|47329.01
05:53:26|47329.
05:53:27|47329.
05:53:27|47329.
05:53:29|47329.
05:53:30|47329.
05:53:30|47329.
05:53:31|47329.01
05:53:32|47333.62
05:53:34|47334.78
05:53:35|47334.78
05:53:35|47334.78
05:53:37|47334.78
05:53:38|47335.98
05:53:39|47335.98
05:53:40|47335.98
05:53:41|47336.45
05:53:42|47336.45
05:53:43|47338.
05:53:44|47336.76
05:53:45|47336.75
05:53:46|47336.75
05:53:47|47336.75
05:53:48|47336.75
05:53:49|47336.76
05:53:50|47336.76
05:53:51|47336.76
05:53:53|47336.75
05:53:54|47335.98
05:53:56|47331.36
05:53:57|47329.
05:53:58|47329.
05:53:59|47329.
05:54:00|47329.
05:54:01|47329.01
05:54:02|47334.71
05:54:04|47336.81
05:54:05|47336.8
05:54:06|47336.81
05:54:07|47336.81
05:54:08|47337.67
05:54:09|47337.67
05:54:10|47337.67
05:54:11|47337.67
05:54:12|47337.67
05:54:13|47337.67
05:54:13|47337.68
05:54:15|47337.68
05:54:16|47337.68
05:54:17|47337.68
05:54:18|47342.92
05:54:18|47347.19
05:54:20|47348.07
05:54:20|47348.09
05:54:22|47348.09
05:54:23|47348.09
05:54:23|47348.08
05:54:25|47348.08
05:54:26|47348.09
05:54:27|47342.93
05:54:28|47336.78
05:54:29|47336.78
05:54:29|47336.78
05:54:31|47337.78
05:54:32|47337.78
05:54:32|47337.78
05:54:34|47337.79
05:54:34|47337.78
05:54:36|47337.78
05:54:37|47337.79
05:54:38|47337.79
05:54:38|47337.77
05:54:40|47337.26
05:54:40|47337.26
05:54:42|47337.26
05:54:42|47337.25
05:54:44|47325.98
05:54:45|47325.98
05:54:45|47325.98
05:54:46|47325.98
05:54:48|47325.98
05:54:49|47325.98
05:54:50|47325.98
05:54:51|47325.97
05:54:52|47325.97
05:54:54|47330.
05:54:56|47330.
05:54:56|47330.
05:54:58|47330.
05:54:59|47333.03
05:55:00|47334.61
05:55:01|47333.13
05:55:02|47333.11
05:55:04|47333.11
05:55:05|47333.11
05:55:06|47333.11
05:55:07|47333.12
05:55:08|47333.12
05:55:10|47333.11
05:55:11|47333.11
05:55:12|47333.11
05:55:12|47333.11
05:55:14|47333.11
05:55:15|47333.11
05:55:16|47333.11
05:55:17|47333.11
05:55:18|47333.11
05:55:19|47333.11
05:55:20|47333.11
05:55:21|47333.11
05:55:21|47330.
05:55:23|47330.
05:55:24|47330.
05:55:25|47330.25
05:55:25|47333.08
05:55:27|47333.08
05:55:28|47333.08
05:55:29|47333.08
05:55:30|47343.8
05:55:30|47343.81
05:55:32|47343.81
05:55:32|47343.81
05:55:34|47343.79
05:55:35|47343.79
05:55:36|47343.79
05:55:37|47343.79
05:55:38|47343.79
05:55:39|47343.79
05:55:40|47349.19
05:55:41|47349.19
05:55:41|47350.
05:55:42|47350.
05:55:44|47350.
05:55:44|47350.
05:55:46|47350.7
05:55:47|47350.7
05:55:48|47350.7
05:55:48|47350.14
05:55:49|47350.14
05:55:51|47350.14
05:55:52|47350.14
05:55:54|47349.99
05:55:56|47333.11
05:55:57|47333.11
05:55:58|47333.11
05:55:59|47333.11
05:56:00|47333.11
05:56:02|47333.11
05:56:03|47333.1
05:56:04|47333.11
05:56:05|47333.11
05:56:06|47333.11
05:56:07|47333.11
05:56:08|47333.11
05:56:09|47333.11
05:56:10|47333.11
05:56:11|47333.1
05:56:12|47333.1
05:56:13|47333.1
05:56:14|47333.11
05:56:15|47333.11
05:56:16|47333.11
05:56:17|47333.11
05:56:18|47333.11
05:56:20|47333.11
05:56:20|47333.11
05:56:21|47333.11
05:56:22|47333.11
05:56:23|47333.11
05:56:24|47333.11
05:56:25|47333.1
05:56:26|47333.1
05:56:27|47333.1
05:56:28|47333.1
05:56:29|47333.1
05:56:30|47333.1
05:56:31|47333.1
05:56:32|47333.1
05:56:34|47330.23
05:56:34|47330.22
05:56:35|47330.22
05:56:36|47330.22
05:56:38|47330.22
05:56:38|47330.22
05:56:39|47330.22
05:56:40|47330.23
05:56:41|47330.22
05:56:42|47330.22
05:56:43|47330.
05:56:44|47330.
05:56:45|47330.
05:56:46|47330.
05:56:48|47330.
05:56:49|47330.
05:56:49|47308.21
05:56:51|47310.57
05:56:52|47301.68
05:56:53|47301.68
05:56:53|47305.7
05:56:56|47305.7
05:56:57|47319.88
05:56:58|47321.23
05:56:59|47321.14
05:57:00|47321.14
05:57:01|47321.14
05:57:03|47321.14
05:57:04|47321.14
05:57:06|47316.32
05:57:07|47316.33
05:57:08|47316.33
05:57:09|47316.33
05:57:10|47321.75
05:57:12|47317.94
05:57:13|47323.38
05:57:14|47326.39
05:57:14|47326.39
05:57:15|47326.39
05:57:17|47326.39
05:57:17|47326.38
05:57:19|47323.37
05:57:20|47323.37
05:57:21|47323.37
05:57:22|47323.37
05:57:22|47323.37
05:57:24|47323.37
05:57:25|47323.67
05:57:25|47328.5
05:57:27|47330.22
05:57:28|47330.22
05:57:29|47330.22
05:57:30|47330.21
05:57:31|47330.21
05:57:31|47330.21
05:57:33|47330.21
05:57:34|47330.22
05:57:35|47330.22
05:57:36|47330.22
05:57:37|47330.21
05:57:37|47330.22
05:57:39|47330.22
05:57:39|47330.21
05:57:41|47330.21
05:57:41|47330.21
05:57:43|47323.38
05:57:44|47315.95
05:57:44|47315.95
05:57:45|47315.95
05:57:46|47315.95
05:57:48|47315.95
05:57:49|47315.95
05:57:50|47315.95
05:57:51|47315.95
05:57:52|47315.95
05:57:53|47315.95
05:57:54|47315.95
05:57:55|47315.95
05:57:57|47315.95
05:57:59|47315.95
05:58:00|47315.95
05:58:02|47315.95
05:58:03|47315.95
05:58:04|47315.95
05:58:05|47315.95
05:58:06|47315.95
05:58:07|47315.95
05:58:08|47315.95
05:58:09|47315.95
05:58:10|47315.95
05:58:11|47315.95
05:58:12|47315.95
05:58:13|47315.95
05:58:14|47315.95
05:58:15|47315.95
05:58:16|47315.95
05:58:17|47315.95
05:58:18|47315.95
05:58:19|47315.95
05:58:20|47315.95
05:58:21|47315.95
05:58:22|47315.95
05:58:23|47315.96
05:58:24|47315.96
05:58:25|47315.96
05:58:26|47315.96
05:58:27|47315.96
05:58:28|47315.96
05:58:29|47315.96
05:58:30|47315.96
05:58:31|47315.96
05:58:32|47315.96
05:58:33|47326.99
05:58:34|47326.99
05:58:35|47326.99
05:58:36|47326.99
05:58:37|47326.99
05:58:38|47326.99
05:58:39|47320.76
05:58:40|47320.76
05:58:41|47320.76
05:58:42|47320.76
05:58:43|47320.77
05:58:44|47320.77
05:58:45|47320.77
05:58:46|47320.77
05:58:47|47320.73
05:58:48|47320.73
05:58:49|47316.01
05:58:50|47316.01
05:58:51|47316.01
05:58:52|47316.01
05:58:53|47316.01
05:58:54|47316.01
05:58:55|47316.
05:58:56|47316.
05:58:58|47316.02
05:59:00|47320.38
05:59:02|47320.38
05:59:03|47320.38
05:59:04|47316.
05:59:06|47316.
05:59:06|47316.01
05:59:08|47315.41
05:59:09|47313.08
05:59:10|47301.68
05:59:11|47304.06
05:59:13|47304.06
05:59:14|47304.05
05:59:15|47304.06
05:59:16|47304.06
05:59:17|47304.
05:59:18|47304.
05:59:19|47296.34
05:59:20|47288.06
05:59:21|47291.7
05:59:22|47293.31
05:59:23|47293.28
05:59:25|47293.26
05:59:25|47289.63
05:59:26|47289.63
05:59:27|47289.63
05:59:28|47289.63
05:59:29|47289.63
05:59:30|47289.63
05:59:31|47289.63
05:59:32|47289.63
05:59:33|47289.63
05:59:34|47289.62
05:59:35|47293.25
05:59:36|47296.97
05:59:37|47296.97
05:59:38|47296.97
05:59:39|47297.07
05:59:40|47296.99
05:59:41|47296.99
05:59:42|47296.98
05:59:43|47296.98
05:59:44|47296.98
05:59:45|47296.41
05:59:46|47296.41
05:59:48|47296.41
05:59:49|47296.41
05:59:49|47296.41
05:59:50|47292.82
05:59:52|47289.44
05:59:52|47288.09
05:59:53|47288.09
05:59:54|47288.09
05:59:56|47288.09
05:59:57|47288.09
05:59:57|47288.09
06:00:00|47287.39
06:00:01|47283.21
06:00:02|47272.76
06:00:03|47264.18
06:00:05|47267.56
06:00:07|47267.56
06:00:08|47267.57
06:00:09|47277.1
06:00:10|47277.1
06:00:11|47277.11
06:00:13|47277.1
06:00:13|47277.1
06:00:14|47277.1
06:00:16|47277.11
06:00:17|47277.1
06:00:18|47277.1
06:00:19|47270.9
06:00:19|47270.
06:00:21|47270.
06:00:21|47270.
06:00:22|47270.
06:00:24|47270.
06:00:25|47270.
06:00:25|47270.
06:00:26|47270.
06:00:28|47270.
06:00:29|47270.
06:00:29|47270.
06:00:31|47270.01
06:00:32|47270.01
06:00:33|47270.
06:00:33|47270.
06:00:34|47270.
06:00:36|47277.54
06:00:36|47277.54
06:00:38|47277.54
06:00:38|47277.55
06:00:40|47277.55
06:00:40|47277.54
06:00:42|47277.54
06:00:43|47277.54
06:00:43|47271.76
06:00:45|47271.76
06:00:47|47271.76
06:00:47|47270.
06:00:48|47270.01
06:00:50|47270.01
06:00:50|47270.
06:00:51|47270.
06:00:52|47270.
06:00:53|47270.
06:00:54|47270.01
06:00:55|47270.01
06:00:56|47270.09
06:00:57|47277.54
06:00:59|47277.54
06:01:01|47277.53
06:01:03|47270.1
06:01:03|47270.1
06:01:05|47270.1
06:01:06|47270.01
06:01:06|47270.02
06:01:08|47270.
06:01:10|47270.
06:01:11|47270.
06:01:11|47270.01
06:01:13|47270.01
06:01:14|47270.
06:01:15|47270.01
06:01:16|47270.
06:01:17|47270.
06:01:17|47260.
06:01:19|47260.
06:01:20|47260.
06:01:21|47260.
06:01:23|47260.
06:01:23|47260.
06:01:24|47260.
06:01:26|47260.
06:01:26|47260.
06:01:28|47250.
06:01:28|47250.
06:01:29|47250.
06:01:30|47250.
06:01:32|47249.54
06:01:32|47249.54
06:01:33|47250.7
06:01:34|47250.7
06:01:35|47250.7
06:01:36|47250.7
06:01:38|47249.45
06:01:38|47249.46
06:01:39|47249.46
06:01:41|47249.46
06:01:41|47249.45
06:01:43|47249.45
06:01:43|47249.45
06:01:44|47249.45
06:01:45|47249.45
06:01:47|47251.35
06:01:47|47251.36
06:01:48|47255.58
06:01:50|47255.58
06:01:52|47255.58
06:01:52|47255.58
06:01:53|47250.83
06:01:54|47250.83
06:01:55|47263.11
06:01:56|47263.11
06:01:57|47263.11
06:01:58|47263.12
06:02:00|47257.62
06:02:01|47257.62
06:02:02|47257.62
06:02:03|47257.62
06:02:05|47249.95
06:02:06|47253.89
06:02:07|47251.52
06:02:08|47251.52
06:02:09|47250.94
06:02:10|47250.95
06:02:11|47256.7
06:02:12|47256.71
06:02:13|47256.71
06:02:14|47256.7
06:02:15|47252.73
06:02:16|47252.73
06:02:17|47252.73
06:02:18|47252.73
06:02:20|47249.68
06:02:21|47249.67
06:02:21|47249.67
06:02:23|47249.67
06:02:24|47249.68
06:02:25|47249.68
06:02:26|47249.68
06:02:26|47249.68
06:02:28|47249.68
06:02:29|47250.
06:02:29|47249.99
06:02:31|47256.71
06:02:31|47256.71
06:02:33|47264.97
06:02:34|47264.98
06:02:34|47264.97
06:02:36|47264.98
06:02:36|47264.98
06:02:37|47264.98
06:02:39|47264.98
06:02:40|47264.98
06:02:41|47264.98
06:02:41|47264.98
06:02:43|47264.98
06:02:44|47265.39
06:02:45|47265.39
06:02:46|47265.39
06:02:47|47265.39
06:02:47|47265.39
06:02:49|47270.7
06:02:50|47273.07
06:02:51|47273.07
06:02:52|47273.07
06:02:53|47273.07
06:02:54|47268.35
06:02:55|47268.35
06:02:56|47268.35
06:02:56|47259.27
06:02:57|47259.27
06:02:59|47255.81
06:03:00|47255.81
06:03:02|47255.81
06:03:03|47255.81
06:03:04|47255.8
06:03:05|47255.8
06:03:05|47255.8
06:03:07|47233.3
06:03:09|47235.
06:03:09|47234.02
06:03:11|47234.02
06:03:11|47234.03
06:03:13|47234.03
06:03:13|47234.96
06:03:15|47234.96
06:03:16|47236.22
06:03:17|47240.45
06:03:17|47240.45
06:03:19|47240.45
06:03:19|47240.45
06:03:22|47240.45
06:03:22|47243.38
06:03:23|47243.38
06:03:24|47233.6
06:03:25|47245.3
06:03:26|47245.3
06:03:28|47245.3
06:03:28|47243.49
06:03:29|47243.49
06:03:30|47243.49
06:03:31|47243.49
06:03:32|47243.32
06:03:33|47243.32
06:03:34|47243.31
06:03:35|47243.31
06:03:36|47243.32
06:03:37|47243.32
06:03:38|47243.32
06:03:40|47243.32
06:03:41|47243.32
06:03:42|47246.92
06:03:43|47246.92
06:03:44|47246.92
06:03:45|47246.92
06:03:46|47238.88
06:03:47|47245.63
06:03:48|47245.63
06:03:49|47245.63
06:03:50|47245.63
06:03:51|47245.63
06:03:52|47245.63
06:03:53|47243.3
06:03:54|47243.3
06:03:55|47239.17
06:03:56|47239.17
06:03:57|47238.08
06:03:58|47242.64
06:03:59|47242.64
06:04:00|47242.64
06:04:01|47238.09
06:04:03|47238.09
06:04:04|47243.01
06:04:05|47243.01
06:04:06|47239.21
06:04:07|47239.19
06:04:09|47239.19
06:04:10|47239.19
06:04:11|47224.59
06:04:12|47224.6
06:04:13|47224.59
06:04:13|47224.59
06:04:15|47220.01
06:04:16|47215.
06:04:17|47200.46
06:04:18|47200.47
06:04:19|47200.46
06:04:20|47200.47
06:04:21|47200.47
06:04:22|47206.11
06:04:22|47206.11
06:04:24|47207.09
06:04:25|47199.89
06:04:26|47201.
06:04:27|47201.
06:04:27|47201.
06:04:29|47201.
06:04:30|47208.37
06:04:31|47208.35
06:04:32|47208.35
06:04:33|47208.35
06:04:34|47208.35
06:04:35|47210.91
06:04:36|47210.94
06:04:37|47213.23
06:04:38|47213.23
06:04:39|47213.23
06:04:40|47210.97
06:04:41|47210.97
06:04:42|47215.26
06:04:43|47215.25
06:04:44|47215.25
06:04:45|47208.01
06:04:46|47208.01
06:04:46|47208.01
06:04:48|47208.01
06:04:49|47208.01
06:04:49|47206.03
06:04:51|47201.36
06:04:52|47207.38
06:04:53|47207.39
06:04:53|47207.39
06:04:55|47211.02
06:04:56|47208.89
06:04:57|47208.9
06:04:58|47208.9
06:04:59|47208.9
06:05:00|47208.9
06:05:01|47210.38
06:05:02|47210.38
06:05:04|47210.38
06:05:05|47210.39
06:05:07|47210.39
06:05:08|47207.22
06:05:09|47201.01
06:05:10|47201.01
06:05:12|47199.21
06:05:12|47181.27
06:05:13|47185.58
06:05:15|47181.17
06:05:16|47166.96
06:05:17|47170.6
06:05:18|47170.6
06:05:19|47161.39
06:05:20|47170.59
06:05:21|47180.48
06:05:22|47175.25
06:05:23|47169.11
06:05:24|47180.44
06:05:25|47180.44
06:05:26|47184.88
06:05:27|47184.88
06:05:28|47184.88
06:05:29|47178.74
06:05:30|47178.74
06:05:31|47178.74
06:05:32|47178.74
06:05:33|47178.75
06:05:34|47178.75
06:05:35|47182.17
06:05:36|47195.61
06:05:37|47196.76
06:05:38|47195.6
06:05:39|47190.67
06:05:40|47190.67
06:05:41|47195.39
06:05:42|47195.39
06:05:43|47195.39
06:05:44|47195.39
06:05:45|47197.48
06:05:46|47197.48
06:05:47|47197.48
06:05:48|47198.55
06:05:49|47201.74
06:05:50|47201.74
06:05:51|47201.74
06:05:52|47201.73
06:05:53|47201.73
06:05:54|47201.73
06:05:55|47201.73
06:05:56|47197.49
06:05:57|47197.49
06:05:58|47197.49
06:05:59|47197.49
06:06:00|47197.49
06:06:01|47206.
06:06:02|47206.
06:06:03|47205.98
06:06:05|47205.98
06:06:07|47205.98
06:06:09|47197.65
06:06:10|47194.04
06:06:11|47194.04
06:06:11|47203.83
06:06:12|47196.87
06:06:14|47196.87
06:06:16|47196.86
06:06:16|47196.86
06:06:18|47196.86
06:06:18|47196.86
06:06:19|47195.65
06:06:20|47182.11
06:06:22|47182.11
06:06:23|47182.11
06:06:24|47182.11
06:06:25|47182.11
06:06:26|47182.11
06:06:27|47182.11
06:06:28|47182.11
06:06:29|47185.92
06:06:30|47192.72
06:06:31|47192.72
06:06:32|47193.77
06:06:33|47192.69
06:06:34|47192.69
06:06:35|47192.69
06:06:36|47188.25
06:06:37|47184.66
06:06:38|47184.66
06:06:39|47184.66
06:06:40|47188.95
06:06:41|47179.25
06:06:42|47190.57
06:06:43|47190.57
06:06:44|47190.57
06:06:45|47190.57
06:06:46|47192.92
06:06:47|47190.62
06:06:48|47190.62
06:06:49|47190.62
06:06:50|47190.62
06:06:51|47190.63
06:06:52|47190.63
06:06:53|47190.63
06:06:54|47190.63
06:06:55|47189.69
06:06:56|47185.41
06:06:57|47185.41
06:06:58|47185.41
06:06:59|47185.41
06:07:00|47185.42
06:07:01|47185.42
06:07:02|47190.81
06:07:03|47190.81
06:07:04|47190.81
06:07:05|47190.81
06:07:07|47199.23
06:07:09|47196.49
06:07:10|47186.11
06:07:10|47193.59
06:07:13|47193.59
06:07:13|47193.58
06:07:14|47198.1
06:07:15|47198.1
06:07:16|47198.1
06:07:17|47198.11
06:07:18|47198.11
06:07:19|47198.1
06:07:20|47198.1
06:07:21|47196.26
06:07:22|47198.82
06:07:23|47185.43
06:07:24|47185.43
06:07:25|47191.59
06:07:26|47191.58
06:07:27|47191.58
06:07:28|47191.58
06:07:29|47191.58
06:07:30|47191.58
06:07:31|47194.7
06:07:32|47194.7
06:07:33|47194.7
06:07:34|47194.7
06:07:35|47194.7
06:07:36|47194.66
06:07:37|47194.66
06:07:38|47190.01
06:07:39|47190.01
06:07:40|47190.01
06:07:41|47190.01
06:07:43|47190.
06:07:43|47190.
06:07:44|47190.01
06:07:45|47190.01
06:07:46|47190.01
06:07:47|47193.34
06:07:48|47193.34
06:07:49|47190.
06:07:50|47185.42
06:07:51|47185.42
06:07:52|47185.42
06:07:54|47185.42
06:07:54|47185.43
06:07:55|47186.96
06:07:57|47186.96
06:07:57|47186.96
06:07:58|47186.96
06:07:59|47189.12
06:08:00|47189.12
06:08:01|47185.44
06:08:02|47185.44
06:08:03|47185.43
06:08:04|47179.93
06:08:06|47175.33
06:08:08|47175.33
06:08:10|47169.84
06:08:10|47172.47
06:08:12|47172.46
06:08:12|47172.46
06:08:13|47172.46
06:08:15|47172.46
06:08:16|47167.39
06:08:17|47167.39
06:08:18|47172.47
06:08:18|47172.47
06:08:20|47172.47
06:08:20|47172.47
06:08:21|47172.47
06:08:24|47174.99
06:08:24|47174.99
06:08:25|47179.91
06:08:26|47179.91
06:08:28|47179.91
06:08:28|47179.91
06:08:29|47179.91
06:08:30|47179.92
06:08:32|47179.17
06:08:33|47179.17
06:08:34|47179.17
06:08:35|47179.17
06:08:36|47179.17
06:08:37|47179.16
06:08:38|47179.16
06:08:39|47187.45
06:08:40|47187.45
06:08:41|47187.45
06:08:42|47187.45
06:08:43|47187.45
06:08:44|47187.45
06:08:45|47187.45
06:08:46|47187.46
06:08:47|47190.
06:08:48|47190.
06:08:49|47190.9
06:08:50|47190.9
06:08:51|47195.42
06:08:52|47195.41
06:08:53|47168.42
06:08:54|47181.33
06:08:55|47179.17
06:08:56|47179.2
06:08:57|47179.19
06:08:58|47179.12
06:08:59|47179.12
06:09:00|47179.12
06:09:01|47179.12
06:09:03|47179.12
06:09:04|47166.64
06:09:05|47166.64
06:09:06|47177.29
06:09:08|47177.29
06:09:09|47181.44
06:09:10|47181.33
06:09:12|47181.33
06:09:13|47181.33
06:09:15|47181.33
06:09:15|47181.33
06:09:16|47181.33
06:09:18|47181.33
06:09:19|47181.33
06:09:20|47181.32
06:09:21|47203.09
06:09:22|47207.7
06:09:23|47207.7
06:09:24|47207.7
06:09:25|47207.7
06:09:26|47221.28
06:09:28|47214.82
06:09:29|47214.82
06:09:29|47214.82
06:09:31|47214.82
06:09:32|47212.93
06:09:33|47212.93
06:09:34|47212.93
06:09:34|47212.93
06:09:35|47210.64
06:09:37|47210.64
06:09:38|47210.64
06:09:39|47215.51
06:09:40|47215.51
06:09:41|47210.76
06:09:42|47210.76
06:09:44|47213.49
06:09:44|47213.49
06:09:46|47213.49
06:09:47|47213.49
06:09:48|47213.49
06:09:48|47213.5
06:09:49|47213.5
06:09:50|47213.5
06:09:52|47213.49
06:09:53|47222.38
06:09:54|47222.39
06:09:54|47220.48
06:09:55|47215.61
06:09:56|47213.5
06:09:58|47213.5
06:09:59|47213.5
06:09:59|47213.49
06:10:00|47213.49
06:10:02|47213.48
06:10:03|47198.13
06:10:04|47198.13
06:10:05|47198.13
06:10:05|47198.13
06:10:06|47198.13
06:10:09|47198.13
06:10:10|47210.73
06:10:11|47210.41
06:10:13|47203.37
06:10:14|47203.37
06:10:15|47198.18
06:10:16|47198.18
06:10:17|47198.18
06:10:18|47194.4
06:10:19|47194.4
06:10:20|47194.4
06:10:21|47194.39
06:10:22|47194.4
06:10:23|47194.4
06:10:24|47194.4
06:10:25|47194.4
06:10:26|47194.4
06:10:27|47194.4
06:10:28|47194.4
06:10:29|47194.4
06:10:30|47191.05
06:10:31|47192.73
06:10:32|47192.73
06:10:33|47192.72
06:10:34|47192.72
06:10:35|47192.72
06:10:36|47192.72
06:10:37|47192.72
06:10:38|47194.38
06:10:39|47194.38
06:10:40|47194.38
06:10:41|47194.38
06:10:42|47194.39
06:10:43|47199.92
06:10:44|47199.92
06:10:45|47199.92
06:10:46|47204.61
06:10:47|47204.61
06:10:48|47206.36
06:10:49|47206.36
06:10:50|47206.36
06:10:51|47206.36
06:10:52|47206.36
06:10:53|47206.36
06:10:54|47206.36
06:10:55|47206.36
06:10:56|47206.36
06:10:57|47206.36
06:10:58|47200.67
06:10:59|47207.72
06:11:00|47207.72
06:11:01|47207.72
06:11:02|47213.28
06:11:03|47213.28
06:11:04|47213.29
06:11:05|47213.29
06:11:06|47213.29
06:11:07|47213.29
06:11:08|47213.29
06:11:10|47213.29
06:11:12|47213.5
06:11:13|47213.5
06:11:14|47213.5
06:11:15|47223.
06:11:15|47223.
06:11:17|47223.
06:11:17|47224.59
06:11:19|47224.59
06:11:19|47224.59
06:11:21|47224.57
06:11:22|47220.
06:11:23|47222.1
06:11:23|47222.1
06:11:24|47222.1
06:11:26|47222.1
06:11:27|47222.1
06:11:28|47228.09
06:11:29|47228.09
06:11:30|47228.09
06:11:31|47228.09
06:11:32|47228.09
06:11:33|47228.09
06:11:34|47228.09
06:11:35|47223.01
06:11:35|47223.01
06:11:36|47223.
06:11:38|47223.
06:11:39|47223.
06:11:40|47223.
06:11:41|47219.85
06:11:42|47219.85
06:11:43|47224.6
06:11:44|47224.6
06:11:45|47224.61
06:11:46|47224.61
06:11:46|47227.24
06:11:48|47226.32
06:11:49|47219.84
06:11:50|47219.85
06:11:51|47219.84
06:11:52|47219.84
06:11:53|47219.85
06:11:54|47219.85
06:11:55|47222.72
06:11:56|47225.72
06:11:57|47225.72
06:11:58|47225.72
06:11:59|47225.72
06:12:00|47219.87
06:12:01|47224.96
06:12:02|47225.71
06:12:03|47225.71
06:12:04|47225.71
06:12:05|47225.72
06:12:06|47225.72
06:12:07|47225.72
06:12:08|47225.71
06:12:09|47225.71
06:12:10|47225.71
06:12:12|47225.71
06:12:13|47225.71
06:12:15|47225.71
06:12:17|47225.71
06:12:17|47222.52
06:12:18|47222.52
06:12:20|47222.52
06:12:22|47222.52
06:12:23|47222.52
06:12:24|47222.52
06:12:24|47222.52
06:12:26|47222.52
06:12:27|47222.53
06:12:28|47222.53
06:12:29|47222.53
06:12:30|47222.53
06:12:30|47222.53
06:12:31|47222.53
06:12:33|47222.53
06:12:34|47222.52
06:12:34|47222.53
06:12:36|47222.52
06:12:38|47229.05
06:12:39|47229.05
06:12:39|47229.06
06:12:40|47229.05
06:12:42|47229.05
06:12:43|47229.05
06:12:44|47226.54
06:12:45|47226.54
06:12:46|47245.63
06:12:47|47245.85
06:12:48|47286.39
06:12:49|47275.23
06:12:50|47275.23
06:12:50|47275.23
06:12:52|47275.24
06:12:52|47275.24
06:12:54|47286.38
06:12:55|47281.05
06:12:56|47262.51
06:12:57|47259.01
06:12:58|47259.01
06:12:59|47259.
06:13:00|47258.87
06:13:01|47281.35
06:13:02|47278.8
06:13:03|47277.38
06:13:04|47261.43
06:13:05|47279.48
06:13:06|47279.48
06:13:07|47287.38
06:13:08|47285.38
06:13:09|47285.37
06:13:10|47278.36
06:13:11|47278.36
06:13:13|47276.8
06:13:13|47266.28
06:13:15|47261.25
06:13:17|47261.25
06:13:18|47272.4
06:13:19|47267.98
06:13:20|47267.98
06:13:21|47266.66
06:13:22|47277.53
06:13:23|47277.52
06:13:24|47277.52
06:13:25|47277.52
06:13:26|47277.52
06:13:27|47277.52
06:13:27|47272.4
06:13:29|47265.04
06:13:30|47265.04
06:13:31|47262.1
06:13:32|47277.33
06:13:33|47279.47
06:13:34|47273.27
06:13:35|47273.27
06:13:36|47273.27
06:13:37|47273.27
06:13:38|47273.27
06:13:39|47265.6
06:13:40|47261.24
06:13:41|47261.24
06:13:42|47267.79
06:13:43|47267.79
06:13:45|47272.43
06:13:45|47272.43
06:13:47|47272.43
06:13:48|47271.26
06:13:49|47273.27
06:13:49|47273.27
06:13:50|47273.27
06:13:51|47273.27
06:13:52|47273.27
06:13:53|47279.47
06:13:54|47290.12
06:13:56|47290.12
06:13:56|47290.12
06:13:57|47303.5
06:13:58|47303.5
06:14:00|47303.51
06:14:01|47303.51
06:14:02|47303.5
06:14:03|47303.5
06:14:04|47320.99
06:14:05|47317.27
06:14:06|47317.27
06:14:07|47315.09
06:14:08|47315.09
06:14:09|47322.51
06:14:10|47322.5
06:14:11|47318.74
06:14:13|47317.58
06:14:15|47310.98
06:14:17|47310.98
06:14:17|47310.98
06:14:19|47310.97
06:14:20|47310.97
06:14:21|47310.97
06:14:22|47310.97
06:14:23|47310.93
06:14:24|47310.94
06:14:25|47310.93
06:14:26|47310.93
06:14:27|47310.93
06:14:28|47310.93
06:14:29|47310.98
06:14:30|47318.48
06:14:31|47310.99
06:14:32|47318.52
06:14:33|47318.52
06:14:34|47318.52
06:14:35|47318.52
06:14:36|47318.52
06:14:37|47318.52
06:14:38|47310.65
06:14:39|47310.65
06:14:40|47310.65
06:14:41|47310.65
06:14:42|47307.42
06:14:43|47307.42
06:14:44|47311.43
06:14:45|47311.43
06:14:46|47311.43
06:14:47|47311.43
06:14:48|47311.44
06:14:49|47311.44
06:14:50|47311.44
06:14:51|47311.43
06:14:52|47311.44
06:14:53|47311.44
06:14:54|47311.44
06:14:55|47311.43
06:14:56|47311.43
06:14:57|47311.43
06:14:58|47311.43
06:14:59|47311.43
06:15:00|47311.44
06:15:01|47321.86
06:15:02|47321.85
06:15:03|47321.85
06:15:04|47321.85
06:15:05|47321.83
06:15:06|47312.89
06:15:07|47312.89
06:15:08|47312.89
06:15:09|47311.99
06:15:10|47305.42
06:15:11|47305.08
06:15:12|47311.44
06:15:14|47316.27
06:15:16|47315.41
06:15:16|47315.4
06:15:18|47306.02
06:15:20|47301.68
06:15:21|47309.34
06:15:22|47287.4
06:15:23|47282.55
06:15:24|47282.55
06:15:25|47282.55
06:15:26|47282.55
06:15:26|47294.12
06:15:27|47293.22
06:15:29|47293.22
06:15:29|47285.81
06:15:31|47285.8
06:15:31|47287.4
06:15:32|47287.39
06:15:35|47282.55
06:15:35|47279.85
06:15:36|47282.23
06:15:37|47276.92
06:15:38|47276.91
06:15:40|47273.13
06:15:40|47276.9
06:15:41|47269.27
06:15:42|47269.23
06:15:43|47271.87
06:15:44|47269.23
06:15:45|47269.24
06:15:46|47267.79
06:15:47|47265.88
06:15:48|47262.76
06:15:49|47253.58
06:15:50|47257.02
06:15:51|47258.48
06:15:52|47257.02
06:15:53|47257.02
06:15:54|47257.02
06:15:55|47257.02
06:15:56|47261.69
06:15:58|47264.06
06:15:59|47256.12
06:16:00|47256.12
06:16:01|47256.12
06:16:02|47261.42
06:16:03|47261.42
06:16:04|47258.94
06:16:05|47253.61
06:16:06|47253.61
06:16:07|47253.61
06:16:08|47253.6
06:16:09|47253.6
06:16:10|47253.6
06:16:11|47253.61
06:16:12|47273.04
06:16:13|47266.17
06:16:14|47273.03
06:16:15|47273.03
06:16:17|47273.03
06:16:17|47279.56
06:16:18|47279.56
06:16:20|47278.68
06:16:21|47278.68
06:16:22|47278.69
06:16:23|47278.69
06:16:23|47278.69
06:16:26|47278.68
06:16:27|47278.68
06:16:28|47278.68
06:16:29|47276.29
06:16:29|47276.29
06:16:31|47276.28
06:16:32|47276.28
06:16:33|47276.28
06:16:33|47277.99
06:16:35|47277.96
06:16:35|47277.97
06:16:37|47280.41
06:16:37|47277.97
06:16:38|47277.97
06:16:39|47277.97
06:16:40|47278.07
06:16:41|47278.07
06:16:42|47278.07
06:16:43|47278.07
06:16:45|47278.07
06:16:45|47278.07
06:16:48|47277.13
06:16:48|47277.13
06:16:49|47277.13
06:16:50|47277.13
06:16:51|47276.28
06:16:52|47276.28
06:16:53|47276.28
06:16:54|47276.28
06:16:55|47276.28
06:16:56|47276.28
06:16:57|47276.28
06:16:58|47276.28
06:16:59|47276.28
06:17:00|47276.29
06:17:01|47276.29
06:17:02|47276.29
06:17:03|47276.29
06:17:04|47284.91
06:17:05|47284.91
06:17:06|47284.91
06:17:07|47287.38
06:17:08|47287.39
06:17:09|47287.39
06:17:10|47287.38
06:17:11|47287.38
06:17:12|47287.38
06:17:13|47292.1
06:17:14|47291.26
06:17:16|47291.26
06:17:17|47291.26
06:17:19|47287.06
06:17:20|47287.05
06:17:21|47287.05
06:17:22|47287.05
06:17:24|47287.08
06:17:25|47287.09
06:17:26|47287.09
06:17:27|47287.09
06:17:27|47287.09
06:17:29|47274.41
06:17:30|47276.45
06:17:31|47279.65
06:17:32|47279.64
06:17:33|47279.64
06:17:33|47279.64
06:17:34|47278.2
06:17:35|47278.21
06:17:36|47278.21
06:17:37|47278.21
06:17:39|47278.21
06:17:40|47278.21
06:17:40|47278.21
06:17:41|47293.74
06:17:42|47293.74
06:17:43|47293.74
06:17:45|47292.87
06:17:46|47292.88
06:17:46|47292.88
06:17:47|47292.88
06:17:48|47292.88
06:17:50|47292.88
06:17:50|47292.88
06:17:52|47292.87
06:17:53|47292.87
06:17:54|47292.87
06:17:55|47292.87
06:17:56|47292.87
06:17:57|47292.88
06:17:58|47292.87
06:17:59|47292.87
06:18:00|47294.67
06:18:02|47297.81
06:18:03|47297.81
06:18:03|47297.81
06:18:05|47301.64
06:18:06|47307.31
06:18:07|47307.31
06:18:07|47307.31
06:18:09|47307.32
06:18:10|47307.32
06:18:10|47307.31
06:18:12|47307.31
06:18:12|47307.31
06:18:14|47312.78
06:18:15|47315.93
06:18:17|47315.93
06:18:18|47315.93
06:18:20|47315.94
06:18:21|47320.34
06:18:22|47320.34
06:18:23|47325.72
06:18:24|47325.72
06:18:25|47326.53
06:18:26|47326.52
06:18:27|47326.52
06:18:28|47327.29
06:18:30|47327.29
06:18:31|47328.48
06:18:31|47328.48
06:18:32|47328.48
06:18:33|47328.73
06:18:34|47345.29
06:18:35|47349.45
06:18:36|47351.29
06:18:38|47359.12
06:18:39|47359.11
06:18:40|47361.26
06:18:41|47375.23
06:18:42|47379.52
06:18:43|47388.99
06:18:44|47391.58
06:18:45|47399.09
06:18:46|47402.96
06:18:47|47395.69
06:18:48|47391.26
06:18:49|47391.26
06:18:50|47393.19
06:18:51|47387.4
06:18:52|47381.67
06:18:53|47387.35
06:18:54|47384.74
06:18:55|47384.74
06:18:56|47384.74
06:18:57|47379.58
06:18:58|47379.58
06:18:59|47379.58
06:19:00|47382.35
06:19:01|47382.35
06:19:02|47382.31
06:19:03|47379.51
06:19:04|47373.41
06:19:05|47373.41
06:19:06|47373.42
06:19:07|47373.42
06:19:08|47379.7
06:19:09|47379.77
06:19:10|47379.76
06:19:11|47379.76
06:19:12|47379.69
06:19:13|47379.7
06:19:14|47379.77
06:19:15|47379.77
06:19:16|47379.77
06:19:18|47379.84
06:19:19|47379.85
06:19:21|47382.34
06:19:22|47380.09
06:19:23|47391.74
06:19:25|47391.74
06:19:25|47391.75
06:19:26|47391.75
06:19:27|47408.05
06:19:28|47405.36
06:19:29|47400.6
06:19:30|47398.
06:19:31|47398.01
06:19:32|47398.01
06:19:33|47398.01
06:19:34|47403.02
06:19:35|47391.37
06:19:36|47391.36
06:19:37|47391.36
06:19:39|47387.42
06:19:39|47376.83
06:19:40|47376.83
06:19:42|47376.84
06:19:43|47373.06
06:19:44|47373.06
06:19:45|47373.06
06:19:46|47373.06
06:19:47|47373.06
06:19:48|47373.06
06:19:49|47382.57
06:19:50|47374.31
06:19:51|47374.31
06:19:53|47374.31
06:19:55|47374.3
06:19:55|47376.89
06:19:56|47376.9
06:19:57|47376.9
06:19:58|47376.9
06:20:00|47376.9
06:20:01|47374.
06:20:01|47374.
06:20:03|47379.91
06:20:04|47380.57
06:20:05|47380.57
06:20:05|47379.69
06:20:07|47379.31
06:20:08|47379.31
06:20:09|47373.06
06:20:10|47372.18
06:20:11|47369.48
06:20:12|47369.49
06:20:13|47373.02
06:20:13|47366.21
06:20:14|47366.21
06:20:16|47366.21
06:20:16|47366.21
06:20:19|47366.21
06:20:20|47358.78
06:20:21|47354.23
06:20:23|47348.9
06:20:24|47363.26
06:20:24|47365.47
06:20:26|47371.82
06:20:26|47384.08
06:20:28|47384.08
06:20:29|47393.93
06:20:30|47393.93
06:20:32|47392.06
06:20:32|47392.06
06:20:33|47387.45
06:20:34|47387.45
06:20:36|47387.45
06:20:36|47387.45
06:20:37|47389.93
06:20:38|47394.4
06:20:39|47395.22
06:20:40|47395.22
06:20:41|47408.89
06:20:42|47408.88
06:20:43|47400.43
06:20:44|47400.19
06:20:45|47394.8
06:20:46|47394.65
06:20:47|47394.65
06:20:49|47394.65
06:20:49|47394.64
06:20:50|47394.64
06:20:51|47394.64
06:20:52|47394.64
06:20:53|47400.42
06:20:54|47400.42
06:20:55|47400.43
06:20:56|47400.43
06:20:57|47400.43
06:20:58|47400.43
06:20:59|47405.92
06:21:00|47405.92
06:21:01|47405.93
06:21:02|47405.83
06:21:03|47405.82
06:21:04|47405.82
06:21:05|47398.99
06:21:06|47398.99
06:21:07|47401.07
06:21:08|47401.07
06:21:09|47401.07
06:21:10|47401.07
06:21:11|47401.36
06:21:12|47394.66
06:21:13|47398.26
06:21:14|47408.
06:21:15|47407.18
06:21:16|47405.67
06:21:17|47405.67
06:21:19|47405.67
06:21:21|47403.6
06:21:23|47408.86
06:21:23|47408.12
06:21:25|47408.12
06:21:27|47408.12
06:21:28|47410.
06:21:29|47410.
06:21:30|47410.
06:21:31|47410.
06:21:32|47407.38
06:21:33|47407.39
06:21:34|47410.
06:21:35|47410.
06:21:36|47410.
06:21:37|47410.4
06:21:38|47410.65
06:21:39|47410.65
06:21:40|47410.65
06:21:41|47410.66
06:21:42|47411.95
06:21:43|47411.95
06:21:44|47411.95
06:21:45|47407.25
06:21:46|47407.25
06:21:47|47407.25
06:21:48|47404.3
06:21:50|47404.3
06:21:51|47400.89
06:21:52|47400.89
06:21:52|47400.89
06:21:54|47400.89
06:21:55|47400.89
06:21:56|47400.89
06:21:57|47400.9
06:21:57|47400.9
06:21:59|47403.94
06:21:59|47403.94
06:22:01|47403.94
06:22:01|47403.94
06:22:03|47403.94
06:22:04|47403.94
06:22:05|47403.94
06:22:06|47403.94
06:22:06|47403.94
06:22:08|47407.64
06:22:08|47407.65
06:22:10|47432.79
06:22:10|47439.99
06:22:12|47429.78
06:22:13|47426.62
06:22:15|47415.89
06:22:15|47415.89
06:22:16|47419.85
06:22:17|47419.85
06:22:18|47419.85
06:22:21|47419.85
06:22:21|47419.85
06:22:22|47419.85
06:22:24|47428.03
06:22:25|47428.03
06:22:26|47428.02
06:22:27|47418.95
06:22:28|47418.95
06:22:29|47418.95
06:22:30|47420.17
06:22:31|47420.17
06:22:32|47420.17
06:22:33|47420.17
06:22:34|47420.16
06:22:35|47420.16
06:22:36|47420.16
06:22:37|47418.96
06:22:38|47418.96
06:22:39|47418.96
06:22:40|47418.96
06:22:41|47418.96
06:22:42|47418.96
06:22:43|47420.08
06:22:45|47420.08
06:22:46|47430.73
06:22:46|47422.77
06:22:47|47427.93
06:22:48|47423.68
06:22:49|47423.22
06:22:50|47434.29
06:22:51|47434.29
06:22:52|47434.29
06:22:54|47430.14
06:22:54|47430.14
06:22:55|47430.14
06:22:56|47425.58
06:22:57|47425.58
06:22:58|47425.58
06:22:59|47425.58
06:23:01|47425.58
06:23:01|47426.54
06:23:02|47426.54
06:23:03|47426.53
06:23:04|47438.63
06:23:06|47425.72
06:23:06|47430.73
06:23:07|47427.49
06:23:08|47430.72
06:23:10|47427.26
06:23:10|47427.49
06:23:11|47437.53
06:23:12|47437.53
06:23:13|47436.31
06:23:14|47427.48
06:23:17|47428.86
06:23:17|47428.86
06:23:18|47428.85
06:23:19|47428.85
06:23:21|47428.85
06:23:23|47428.85
06:23:24|47428.85
06:23:26|47453.57
06:23:27|47447.4
06:23:29|47442.84
06:23:30|47442.9
06:23:30|47442.9
06:23:32|47445.27
06:23:33|47445.27
06:23:34|47443.51
06:23:35|47443.51
06:23:36|47443.51
06:23:37|47443.51
06:23:38|47447.41
06:23:39|47449.97
06:23:40|47449.98
06:23:41|47449.97
06:23:42|47449.97
06:23:43|47449.98
06:23:44|47449.97
06:23:45|47456.83
06:23:46|47456.83
06:23:48|47456.83
06:23:49|47478.76
06:23:50|47500.2
06:23:50|47498.67
06:23:51|47483.55
06:23:53|47493.44
06:23:54|47494.55
06:23:55|47501.52
06:23:56|47501.71
06:23:57|47480.8
06:23:58|47487.25
06:23:59|47487.25
06:24:00|47487.25
06:24:01|47485.71
06:24:02|47483.12
06:24:03|47481.58
06:24:04|47474.27
06:24:05|47474.27
06:24:06|47478.39
06:24:07|47482.97
06:24:08|47482.97
06:24:09|47482.97
06:24:10|47491.84
06:24:11|47491.84
06:24:12|47490.24
06:24:13|47490.15
06:24:14|47483.94
06:24:15|47483.94
06:24:16|47483.93
06:24:17|47506.91
06:24:18|47506.91
06:24:19|47506.91
06:24:20|47509.39
06:24:21|47509.39
06:24:23|47502.57
06:24:25|47502.58
06:24:25|47504.75
06:24:26|47504.75
06:24:28|47509.4
06:24:29|47515.7
06:24:30|47515.7
06:24:31|47515.7
06:24:32|47515.7
06:24:33|47514.13
06:24:34|47520.57
06:24:36|47524.58
06:24:37|47544.15
06:24:38|47536.8
06:24:39|47551.93
06:24:40|47543.15
06:24:41|47543.14
06:24:42|47534.44
06:24:43|47530.08
06:24:44|47517.86
06:24:45|47517.86
06:24:46|47516.38
06:24:48|47516.36
06:24:48|47515.79
06:24:49|47515.79
06:24:50|47513.6
06:24:51|47513.6
06:24:52|47513.6
06:24:53|47512.57
06:24:54|47515.79
06:24:55|47515.8
06:24:56|47512.86
06:24:58|47512.87
06:24:59|47512.57
06:25:00|47512.57
06:25:00|47515.78
06:25:03|47515.78
06:25:03|47515.78
06:25:04|47515.78
06:25:05|47515.78
06:25:06|47516.25
06:25:07|47516.25
06:25:08|47516.25
06:25:09|47515.5
06:25:10|47508.82
06:25:11|47509.09
06:25:12|47504.
06:25:13|47501.85
06:25:14|47501.85
06:25:15|47501.85
06:25:16|47501.85
06:25:17|47501.85
06:25:18|47501.85
06:25:19|47501.85
06:25:20|47501.85
06:25:21|47501.85
06:25:23|47501.85
06:25:24|47501.86
06:25:26|47501.85
06:25:27|47501.84
06:25:28|47501.85
06:25:29|47501.85
06:25:30|47501.84
06:25:32|47501.84
06:25:32|47501.85
06:25:33|47501.85
06:25:35|47500.
06:25:36|47500.
06:25:36|47500.
06:25:38|47495.
06:25:38|47494.15
06:25:39|47494.15
06:25:40|47492.52
06:25:42|47492.52
06:25:43|47492.52
06:25:43|47492.52
06:25:45|47492.52
06:25:46|47487.36
06:25:47|47487.35
06:25:48|47487.36
06:25:50|47489.98
06:25:50|47497.
06:25:52|47495.41
06:25:53|47495.4
06:25:54|47493.79
06:25:55|47493.79
06:25:56|47493.79
06:25:57|47493.78
06:25:58|47488.14
06:25:59|47488.14
06:26:00|47493.78
06:26:01|47489.6
06:26:02|47489.6
06:26:04|47493.79
06:26:05|47493.79
06:26:06|47493.79
06:26:07|47497.26
06:26:08|47497.26
06:26:09|47497.26
06:26:10|47497.26
06:26:11|47497.26
06:26:12|47497.26
06:26:13|47497.26
06:26:14|47497.26
06:26:15|47487.85
06:26:16|47487.85
06:26:17|47489.2
06:26:18|47489.18
06:26:19|47489.18
06:26:20|47489.19
06:26:21|47489.19
06:26:22|47494.58
06:26:23|47494.58
06:26:25|47489.59
06:26:27|47489.58
06:26:29|47489.58
06:26:29|47489.58
06:26:30|47489.59
06:26:31|47484.28
06:26:33|47484.29
06:26:34|47484.29
06:26:35|47484.28
06:26:36|47484.29
06:26:37|47484.29
06:26:38|47484.29
06:26:39|47484.29
06:26:40|47484.28
06:26:42|47484.28
06:26:43|47484.29
06:26:44|47484.29
06:26:45|47484.29
06:26:46|47484.29
06:26:47|47484.29
06:26:48|47484.29
06:26:49|47478.7
06:26:50|47467.06
06:26:51|47467.06
06:26:52|47467.06
06:26:53|47467.06
06:26:54|47469.69
06:26:55|47469.69
06:26:56|47471.68
06:26:57|47471.68
06:26:58|47471.68
06:26:59|47471.67
06:27:00|47471.67
06:27:01|47471.67
06:27:02|47471.67
06:27:03|47471.67
06:27:04|47471.67
06:27:05|47471.67
06:27:06|47471.67
06:27:07|47471.68
06:27:08|47473.48
06:27:09|47473.48
06:27:10|47473.48
06:27:12|47473.48
06:27:13|47483.2
06:27:14|47487.24
06:27:15|47487.25
06:27:16|47494.58
06:27:17|47494.58
06:27:18|47494.58
06:27:19|47494.57
06:27:20|47494.57
06:27:21|47494.57
06:27:22|47494.57
06:27:23|47494.57
06:27:24|47494.57
06:27:26|47483.62
06:27:28|47483.62
06:27:29|47483.62
06:27:31|47483.61
06:27:32|47483.61
06:27:33|47483.61
06:27:34|47483.61
06:27:35|47483.62
06:27:36|47483.62
06:27:37|47483.45
06:27:38|47483.45
06:27:39|47483.45
06:27:40|47483.45
06:27:41|47483.45
06:27:42|47483.45
06:27:43|47483.46
06:27:44|47483.46
06:27:45|47483.45
06:27:46|47483.45
06:27:47|47483.45
06:27:48|47483.45
06:27:49|47483.45
06:27:50|47483.45
06:27:51|47483.46
06:27:52|47483.45
06:27:53|47483.45
06:27:54|47483.45
06:27:55|47483.45
06:27:56|47483.45
06:27:57|47483.45
06:27:58|47483.45
06:27:59|47483.45
06:28:00|47483.46
06:28:02|47476.99
06:28:02|47476.99
06:28:03|47476.98
06:28:04|47476.98
06:28:05|47476.98
06:28:06|47476.98
06:28:07|47476.98
06:28:08|47476.98
06:28:09|47476.98
06:28:10|47476.98
06:28:11|47476.98
06:28:12|47476.98
06:28:13|47476.98
06:28:14|47476.98
06:28:15|47476.98
06:28:16|47476.98
06:28:17|47488.86
06:28:18|47481.75
06:28:19|47487.64
06:28:20|47487.64
06:28:21|47482.22
06:28:22|47482.21
06:28:23|47482.21
06:28:24|47482.21
06:28:26|47482.22
06:28:28|47487.63
06:28:30|47487.63
06:28:31|47487.63
06:28:32|47483.55
06:28:33|47483.55
06:28:33|47483.55
06:28:35|47483.55
06:28:35|47483.55
06:28:36|47483.55
06:28:37|47483.55
06:28:38|47483.55
06:28:40|47483.55
06:28:42|47483.55
06:28:43|47483.56
06:28:44|47483.56
06:28:44|47473.17
06:28:45|47476.96
06:28:47|47476.96
06:28:48|47476.96
06:28:48|47476.96
06:28:49|47476.96
06:28:51|47476.97
06:28:52|47476.96
06:28:52|47476.96
06:28:54|47476.97
06:28:55|47476.96
06:28:56|47476.96
06:28:56|47483.56
06:28:58|47485.52
06:28:58|47477.96
06:29:00|47477.96
06:29:01|47477.96
06:29:01|47477.96
06:29:03|47477.96
06:29:03|47477.96
06:29:04|47480.47
06:29:06|47483.52
06:29:07|47483.52
06:29:07|47482.82
06:29:09|47482.82
06:29:09|47482.81
06:29:10|47482.81
06:29:12|47482.81
06:29:13|47482.81
06:29:13|47482.81
06:29:14|47476.93
06:29:15|47476.93
06:29:17|47476.9
06:29:17|47465.86
06:29:19|47463.72
06:29:20|47463.72
06:29:20|47462.98
06:29:22|47460.65
06:29:23|47460.65
06:29:23|47452.19
06:29:25|47452.19
06:29:25|47452.19
06:29:28|47452.2
06:29:29|47452.2
06:29:30|47452.2
06:29:32|47438.2
06:29:33|47436.82
06:29:35|47444.8
06:29:36|47444.8
06:29:37|47444.8
06:29:38|47436.81
06:29:39|47436.82
06:29:40|47436.82
06:29:41|47436.81
06:29:41|47436.81
06:29:42|47436.81
06:29:44|47449.95
06:29:45|47449.96
06:29:46|47443.76
06:29:47|47443.76
06:29:48|47443.76
06:29:49|47443.76
06:29:50|47443.75
06:29:51|47440.17
06:29:52|47440.18
06:29:53|47440.18
06:29:54|47443.75
06:29:55|47443.75
06:29:56|47443.75
06:29:57|47443.75
06:29:58|47443.75
06:29:59|47443.75
06:30:00|47443.75
06:30:01|47443.75
06:30:02|47443.75
06:30:03|47443.75
06:30:04|47443.75
06:30:05|47463.02
06:30:06|47458.72
06:30:07|47458.72
06:30:08|47458.71
06:30:09|47458.71
06:30:10|47458.71
06:30:11|47458.71
06:30:12|47458.72
06:30:13|47458.71
06:30:14|47458.72
06:30:15|47450.54
06:30:16|47444.43
06:30:17|47444.43
06:30:18|47444.43
06:30:19|47444.42
06:30:20|47444.43
06:30:21|47444.43
06:30:22|47444.43
06:30:23|47444.43
06:30:24|47444.42
06:30:25|47444.43
06:30:26|47444.43
06:30:27|47444.43
06:30:29|47446.82
06:30:31|47446.82
06:30:32|47452.18
06:30:33|47452.18
06:30:34|47458.86
06:30:35|47458.86
06:30:36|47458.86
06:30:37|47458.86
06:30:38|47458.71
06:30:38|47458.71
06:30:40|47458.71
06:30:41|47458.71
06:30:42|47458.71
06:30:43|47458.71
06:30:45|47458.71
06:30:45|47458.71
06:30:46|47458.71
06:30:47|47450.62
06:30:49|47444.84
06:30:50|47444.84
06:30:50|47444.84
06:30:51|47444.84
06:30:52|47444.84
06:30:54|47444.84
06:30:54|47444.84
06:30:55|47444.84
06:30:56|47444.84
06:30:57|47451.51
06:30:58|47456.65
06:30:59|47456.66
06:31:00|47456.66
06:31:01|47456.66
06:31:03|47456.65
06:31:03|47454.94
06:31:05|47454.94
06:31:05|47454.94
06:31:06|47454.94
06:31:08|47454.93
06:31:08|47454.94
06:31:09|47454.94
06:31:10|47454.94
06:31:13|47454.94
06:31:13|47454.94
06:31:14|47454.94
06:31:15|47454.94
06:31:16|47454.93
06:31:17|47454.93
06:31:18|47454.94
06:31:19|47454.94
06:31:20|47454.94
06:31:21|47454.94
06:31:22|47454.94
06:31:23|47454.94
06:31:24|47454.94
06:31:26|47454.12
06:31:26|47454.93
06:31:27|47454.93
06:31:29|47454.93
06:31:31|47454.93
06:31:32|47454.93
06:31:34|47454.93
06:31:35|47454.93
06:31:36|47454.93
06:31:37|47454.93
06:31:38|47454.93
06:31:39|47454.92
06:31:40|47454.92
06:31:42|47454.93
06:31:42|47454.92
06:31:44|47454.92
06:31:44|47454.92
06:31:45|47454.92
06:31:47|47454.92
06:31:47|47456.01
06:31:48|47456.01
06:31:49|47456.01
06:31:51|47456.01
06:31:52|47456.01
06:31:52|47434.54
06:31:54|47434.54
06:31:54|47434.54
06:31:55|47434.54
06:31:56|47434.54
06:31:58|47434.54
06:31:59|47434.55
06:32:00|47434.55
06:32:01|47434.54
06:32:02|47434.54
06:32:03|47434.54
06:32:04|47434.54
06:32:06|47434.54
06:32:06|47434.54
06:32:07|47434.54
06:32:08|47434.54
06:32:09|47434.55
06:32:10|47434.55
06:32:12|47434.55
06:32:12|47434.55
06:32:14|47434.55
06:32:15|47434.55
06:32:16|47434.55
06:32:17|47444.93
06:32:18|47450.57
06:32:19|47450.58
06:32:19|47450.58
06:32:20|47450.58
06:32:22|47450.58
06:32:23|47450.58
06:32:24|47450.57
06:32:25|47450.57
06:32:25|47450.57
06:32:27|47450.57
06:32:28|47451.5
06:32:29|47451.5
06:32:31|47449.87
06:32:33|47449.87
06:32:34|47449.87
06:32:35|47449.86
06:32:36|47449.86
06:32:37|47449.86
06:32:38|47449.86
06:32:39|47452.24
06:32:40|47452.25
06:32:41|47452.25
06:32:42|47452.25
06:32:43|47454.52
06:32:44|47450.28
06:32:45|47437.97
06:32:46|47437.97
06:32:47|47437.98
06:32:48|47437.98
06:32:49|47437.98
06:32:50|47437.97
06:32:51|47437.97
06:32:52|47437.97
06:32:53|47434.54
06:32:54|47440.38
06:32:55|47446.98
06:32:56|47446.98
06:32:57|47440.42
06:32:58|47442.4
06:32:59|47442.4
06:33:00|47442.4
06:33:01|47442.4
06:33:02|47442.4
06:33:03|47442.4
06:33:04|47442.4
06:33:05|47442.4
06:33:06|47442.41
06:33:07|47442.41
06:33:08|47445.73
06:33:09|47445.73
06:33:10|47442.42
06:33:11|47442.42
06:33:12|47442.42
06:33:13|47442.42
06:33:14|47447.04
06:33:15|47454.49
06:33:16|47453.65
06:33:17|47449.78
06:33:18|47449.78
06:33:19|47449.15
06:33:20|47449.15
06:33:21|47449.15
06:33:22|47449.15
06:33:23|47449.15
06:33:24|47443.63
06:33:25|47443.63
06:33:26|47443.63
06:33:27|47446.02
06:33:28|47446.02
06:33:29|47446.02
06:33:30|47448.76
06:33:32|47448.76
06:33:34|47448.76
06:33:35|47448.76
06:33:36|47448.76
06:33:38|47445.21
06:33:39|47445.21
06:33:41|47445.21
06:33:42|47445.21
06:33:43|47445.21
06:33:44|47445.21
06:33:45|47445.2
06:33:45|47441.37
06:33:47|47441.37
06:33:47|47441.37
06:33:49|47441.29
06:33:50|47441.29
06:33:51|47441.29
06:33:51|47441.29
06:33:53|47441.38
06:33:53|47441.38
06:33:55|47445.2
06:33:56|47445.2
06:33:57|47445.2
06:33:58|47445.2
06:33:59|47445.2
06:34:01|47448.41
06:34:02|47442.47
06:34:02|47442.47
06:34:04|47442.48
06:34:05|47444.84
06:34:06|47446.96
06:34:07|47447.47
06:34:08|47445.2
06:34:09|47445.2
06:34:09|47445.2
06:34:11|47445.2
06:34:12|47445.19
06:34:13|47445.2
06:34:13|47445.2
06:34:15|47444.35
06:34:16|47430.95
06:34:17|47430.95
06:34:18|47430.95
06:34:19|47430.95
06:34:20|47430.95
06:34:20|47430.95
06:34:22|47430.95
06:34:23|47431.94
06:34:24|47431.94
06:34:25|47431.94
06:34:26|47431.94
06:34:27|47431.94
06:34:27|47429.81
06:34:29|47429.81
06:34:30|47429.81
06:34:31|47429.81
06:34:33|47429.81
06:34:33|47429.81
06:34:35|47429.8
06:34:37|47422.85
06:34:38|47423.74
06:34:40|47423.74
06:34:41|47423.74
06:34:42|47436.18
06:34:43|47436.17
06:34:44|47436.17
06:34:45|47436.17
06:34:46|47435.58
06:34:47|47435.58
06:34:49|47432.55
06:34:50|47430.27
06:34:51|47432.55
06:34:52|47432.55
06:34:53|47432.55
06:34:54|47432.55
06:34:55|47432.55
06:34:55|47432.55
06:34:58|47432.55
06:34:59|47432.55
06:35:00|47432.55
06:35:00|47430.53
06:35:02|47430.54
06:35:02|47432.56
06:35:03|47432.56
06:35:04|47432.56
06:35:07|47432.56
06:35:07|47432.56
06:35:08|47429.97
06:35:09|47429.97
06:35:10|47429.97
06:35:11|47429.97
06:35:12|47429.97
06:35:13|47435.62
06:35:14|47435.62
06:35:15|47435.62
06:35:16|47435.62
06:35:17|47435.62
06:35:18|47435.62
06:35:19|47435.62
06:35:20|47434.46
06:35:21|47434.46
06:35:22|47434.46
06:35:23|47434.46
06:35:24|47434.45
06:35:25|47434.45
06:35:26|47434.46
06:35:27|47434.46
06:35:28|47434.46
06:35:29|47434.45
06:35:30|47433.86
06:35:31|47433.86
06:35:33|47432.71
06:35:35|47432.7
06:35:35|47431.62
06:35:38|47431.63
06:35:39|47431.63
06:35:40|47431.63
06:35:41|47431.63
06:35:42|47431.63
06:35:44|47431.63
06:35:45|47431.63
06:35:45|47431.63
06:35:46|47431.63
06:35:48|47426.41
06:35:49|47426.41
06:35:50|47426.4
06:35:51|47426.41
06:35:52|47426.41
06:35:53|47426.4
06:35:54|47426.4
06:35:55|47426.4
06:35:56|47422.85
06:35:57|47422.85
06:35:58|47415.88
06:35:59|47415.87
06:36:00|47414.23
06:36:01|47414.23
06:36:02|47414.23
06:36:03|47414.23
06:36:04|47414.23
06:36:05|47414.23
06:36:06|47411.
06:36:07|47411.
06:36:08|47411.
06:36:09|47411.
06:36:10|47411.
06:36:11|47411.
06:36:12|47411.
06:36:13|47411.
06:36:14|47411.
06:36:15|47411.
06:36:16|47411.01
06:36:17|47411.01
06:36:18|47411.01
06:36:19|47411.01
06:36:20|47411.01
06:36:21|47411.62
06:36:22|47411.01
06:36:23|47411.01
06:36:24|47411.
06:36:25|47411.
06:36:26|47411.
06:36:27|47411.
06:36:28|47411.
06:36:29|47411.
06:36:30|47411.
06:36:31|47411.
06:36:32|47411.
06:36:34|47411.
06:36:36|47411.
06:36:37|47410.85
06:36:39|47410.44
06:36:40|47410.44
06:36:40|47410.44
06:36:42|47410.44
06:36:43|47410.44
06:36:44|47410.44
06:36:44|47410.44
06:36:46|47410.43
06:36:47|47410.43
06:36:48|47409.96
06:36:49|47409.96
06:36:50|47409.96
06:36:52|47409.96
06:36:52|47409.96
06:36:54|47409.49
06:36:54|47409.49
06:36:55|47409.49
06:36:56|47409.49
06:36:57|47409.49
06:36:58|47409.49
06:36:59|47409.49
06:37:02|47409.49
06:37:02|47409.5
06:37:03|47404.54
06:37:05|47402.92
06:37:06|47402.92
06:37:06|47402.92
06:37:07|47402.92
06:37:08|47402.92
06:37:09|47402.92
06:37:10|47402.92
06:37:12|47402.92
06:37:13|47402.92
06:37:14|47402.92
06:37:14|47402.92
06:37:15|47402.92
06:37:17|47402.92
06:37:17|47402.92
06:37:18|47402.92
06:37:19|47402.92
06:37:20|47402.91
06:37:21|47402.92
06:37:22|47400.01
06:37:23|47400.
06:37:24|47400.01
06:37:25|47400.01
06:37:26|47400.01
06:37:28|47400.01
06:37:29|47400.01
06:37:29|47400.
06:37:30|47400.
06:37:33|47400.
06:37:33|47400.01
06:37:35|47400.01
06:37:37|47400.
06:37:38|47400.01
06:37:39|47400.01
06:37:41|47400.01
06:37:42|47400.
06:37:43|47400.01
06:37:44|47400.01
06:37:45|47400.01
06:37:46|47400.01
06:37:47|47400.01
06:37:48|47400.01
06:37:49|47400.01
06:37:50|47400.01
06:37:51|47400.01
06:37:52|47400.
06:37:53|47400.
06:37:54|47400.01
06:37:55|47400.01
06:37:56|47400.01
06:37:57|47400.01
06:37:58|47400.
06:37:59|47400.01
06:38:00|47400.01
06:38:01|47400.01
06:38:02|47400.
06:38:03|47400.01
06:38:04|47400.01
06:38:05|47400.01
06:38:06|47400.01
06:38:07|47400.01
06:38:08|47400.01
06:38:09|47400.01
06:38:10|47400.01
06:38:11|47400.01
06:38:13|47400.02
06:38:13|47409.96
06:38:15|47409.95
06:38:16|47409.95
06:38:17|47409.95
06:38:17|47409.95
06:38:18|47409.95
06:38:20|47409.95
06:38:21|47409.95
06:38:22|47415.86
06:38:23|47415.86
06:38:24|47415.87
06:38:25|47415.86
06:38:26|47415.86
06:38:27|47411.55
06:38:27|47411.56
06:38:29|47411.56
06:38:30|47411.52
06:38:31|47409.16
06:38:31|47409.16
06:38:33|47409.16
06:38:34|47409.17
06:38:35|47409.17
06:38:36|47409.17
06:38:37|47409.17
06:38:39|47409.17
06:38:41|47409.17
06:38:42|47409.16
06:38:43|47409.17
06:38:43|47409.17
06:38:45|47409.17
06:38:46|47405.72
06:38:46|47405.72
06:38:48|47405.72
06:38:48|47405.72
06:38:50|47401.6
06:38:51|47401.61
06:38:52|47401.61
06:38:53|47401.61
06:38:53|47401.61
06:38:55|47401.6
06:38:56|47401.61
06:38:57|47401.61
06:38:58|47400.95
06:38:59|47400.95
06:39:00|47400.94
06:39:01|47404.33
06:39:02|47400.95
06:39:03|47400.95
06:39:04|47400.95
06:39:05|47400.95
06:39:06|47403.32
06:39:07|47403.32
06:39:08|47403.32
06:39:09|47403.32
06:39:10|47403.29
06:39:11|47403.29
06:39:12|47408.42
06:39:12|47408.42
06:39:13|47408.42
06:39:15|47408.42
06:39:16|47408.42
06:39:17|47408.42
06:39:18|47408.42
06:39:19|47408.42
06:39:20|47408.42
06:39:21|47403.66
06:39:22|47403.66
06:39:23|47403.66
06:39:24|47403.67
06:39:25|47403.67
06:39:26|47409.13
06:39:27|47409.12
06:39:28|47409.13
06:39:29|47409.13
06:39:30|47409.13
06:39:31|47409.13
06:39:32|47406.46
06:39:33|47406.45
06:39:34|47406.45
06:39:35|47406.46
06:39:36|47406.46
06:39:38|47406.45
06:39:40|47403.3
06:39:41|47403.3
06:39:42|47409.12
06:39:43|47409.12
06:39:44|47406.09
06:39:45|47406.09
06:39:46|47405.48
06:39:47|47405.48
06:39:48|47405.47
06:39:49|47403.33
06:39:50|47403.33
06:39:51|47403.33
06:39:52|47403.33
06:39:53|47403.33
06:39:54|47403.33
06:39:55|47403.33
06:39:56|47403.33
06:39:57|47406.08
06:39:58|47406.08
06:39:59|47406.08
06:40:00|47406.08
06:40:01|47406.08
06:40:02|47406.08
06:40:03|47406.08
06:40:04|47403.32
06:40:05|47406.09
06:40:06|47406.09
06:40:07|47406.09
06:40:08|47406.09
06:40:08|47406.09
06:40:10|47406.08
06:40:11|47406.08
06:40:11|47406.08
06:40:13|47406.08
06:40:13|47406.08
06:40:15|47406.08
06:40:16|47406.08
06:40:17|47406.08
06:40:18|47406.08
06:40:18|47406.08
06:40:20|47406.08
06:40:22|47406.08
06:40:22|47404.55
06:40:23|47404.55
06:40:24|47403.33
06:40:25|47403.32
06:40:26|47403.32
06:40:27|47403.29
06:40:28|47403.29
06:40:29|47403.29
06:40:31|47403.29
06:40:32|47403.29
06:40:33|47403.29
06:40:33|47403.29
06:40:34|47403.29
06:40:35|47403.29
06:40:36|47403.29
06:40:39|47403.29
06:40:40|47403.3
06:40:42|47401.19
06:40:43|47401.19
06:40:44|47401.19
06:40:45|47401.19
06:40:46|47400.95
06:40:47|47400.95
06:40:48|47400.95
06:40:50|47400.95
06:40:50|47400.95
06:40:51|47406.09
06:40:53|47406.09
06:40:54|47406.09
06:40:55|47406.09
06:40:56|47406.09
06:40:57|47406.09
06:40:58|47406.09
06:40:59|47406.09
06:41:00|47406.09
06:41:01|47406.09
06:41:02|47406.09
06:41:03|47406.09
06:41:05|47406.09
06:41:05|47406.09
06:41:06|47406.09
06:41:07|47406.09
06:41:08|47406.09
06:41:09|47406.09
06:41:11|47406.09
06:41:11|47406.09
06:41:12|47406.09
06:41:13|47406.09
06:41:14|47406.09
06:41:15|47406.09
06:41:16|47406.09
06:41:17|47406.09
06:41:18|47406.09
06:41:20|47406.08
06:41:20|47406.08
06:41:21|47405.75
06:41:22|47405.75
06:41:23|47422.7
06:41:24|47428.08
06:41:25|47428.08
06:41:26|47424.06
06:41:27|47419.69
06:41:28|47419.69
06:41:29|47419.69
06:41:30|47419.69
06:41:31|47404.62
06:41:32|47400.01
06:41:33|47400.
06:41:34|47397.7
06:41:35|47397.7
06:41:36|47397.71
06:41:37|47397.71
06:41:39|47397.71
06:41:41|47397.71
06:41:43|47397.71
06:41:44|47396.97
06:41:45|47391.71
06:41:46|47384.3
06:41:47|47373.05
06:41:48|47369.51
06:41:49|47369.51
06:41:50|47363.34
06:41:51|47362.
06:41:52|47362.
06:41:53|47362.01
06:41:55|47370.37
06:41:56|47370.37
06:41:57|47375.83
06:41:58|47375.83
06:41:59|47375.83
06:42:00|47369.53
06:42:01|47371.06
06:42:02|47371.06
06:42:03|47376.58
06:42:04|47376.57
06:42:05|47371.92
06:42:06|47369.57
06:42:07|47369.57
06:42:08|47375.81
06:42:09|47375.81
06:42:10|47375.81
06:42:11|47375.81
06:42:12|47375.81
06:42:13|47375.81
06:42:14|47375.81
06:42:15|47373.67
06:42:16|47373.67
06:42:17|47369.53
06:42:18|47369.53
06:42:19|47369.53
06:42:20|47369.53
06:42:21|47369.53
06:42:22|47369.53
06:42:23|47369.53
06:42:24|47369.53
06:42:25|47369.53
06:42:26|47369.53
06:42:27|47369.53
06:42:28|47369.53
06:42:29|47369.53
06:42:30|47369.27
06:42:31|47373.08
06:42:32|47373.08
06:42:33|47373.08
06:42:34|47373.07
06:42:35|47373.07
06:42:36|47373.07
06:42:37|47373.07
06:42:38|47373.07
06:42:39|47373.07
06:42:40|47373.07
06:42:42|47373.08
06:42:43|47373.07
06:42:44|47373.07
06:42:45|47373.07
06:42:46|47373.08
06:42:48|47373.08
06:42:49|47373.07
06:42:50|47373.07
06:42:51|47373.07
06:42:52|47373.07
06:42:53|47373.07
06:42:54|47375.53
06:42:55|47375.53
06:42:56|47375.53
06:42:57|47375.53
06:42:58|47375.53
06:42:59|47374.79
06:43:00|47374.79
06:43:01|47374.79
06:43:02|47374.8
06:43:03|47374.79
06:43:04|47374.8
06:43:05|47374.8
06:43:06|47374.8
06:43:07|47374.06
06:43:08|47373.99
06:43:09|47373.99
06:43:10|47373.99
06:43:11|47372.99
06:43:12|47373.
06:43:13|47373.
06:43:14|47372.99
06:43:15|47372.99
06:43:16|47372.99
06:43:17|47372.99
06:43:18|47373.
06:43:19|47373.
06:43:20|47373.
06:43:21|47373.
06:43:22|47373.
06:43:23|47373.
06:43:24|47373.
06:43:25|47373.
06:43:26|47372.57
06:43:27|47372.57
06:43:28|47372.55
06:43:29|47372.55
06:43:30|47372.55
06:43:31|47372.55
06:43:32|47372.55
06:43:33|47372.55
06:43:34|47372.55
06:43:35|47372.55
06:43:36|47372.56
06:43:37|47372.55
06:43:38|47372.26
06:43:39|47372.26
06:43:40|47372.26
06:43:42|47372.25
06:43:44|47372.26
06:43:46|47372.26
06:43:46|47372.26
06:43:48|47372.25
06:43:49|47372.25
06:43:50|47372.26
06:43:51|47372.26
06:43:52|47372.26
06:43:53|47372.26
06:43:54|47372.26
06:43:55|47372.25
06:43:56|47372.25
06:43:57|47372.25
06:43:58|47372.25
06:43:59|47372.25
06:44:00|47372.25
06:44:01|47372.09
06:44:02|47353.36
06:44:03|47353.37
06:44:04|47353.37
06:44:05|47353.37
06:44:06|47353.36
06:44:07|47353.36
06:44:08|47353.36
06:44:09|47350.01
06:44:10|47349.66
06:44:11|47349.66
06:44:12|47349.66
06:44:13|47349.66
06:44:14|47349.66
06:44:15|47349.66
06:44:16|47345.29
06:44:17|47345.29
06:44:18|47345.3
06:44:19|47345.3
06:44:20|47353.31
06:44:21|47348.25
06:44:22|47346.5
06:44:23|47347.77
06:44:24|47347.77
06:44:25|47345.3
06:44:26|47345.3
06:44:27|47346.62
06:44:28|47346.62
06:44:29|47346.62
06:44:30|47347.23
06:44:31|47347.22
06:44:32|47347.22
06:44:33|47347.22
06:44:34|47345.31
06:44:35|47345.31
06:44:36|47345.31
06:44:37|47343.87
06:44:38|47343.87
06:44:39|47341.93
06:44:40|47341.93
06:44:42|47341.93
06:44:44|47341.93
06:44:45|47350.77
06:44:46|47350.77
06:44:48|47350.77
06:44:49|47350.77
06:44:50|47350.77
06:44:51|47350.77
06:44:52|47350.77
06:44:53|47353.35
06:44:54|47355.25
06:44:54|47355.25
06:44:56|47355.25
06:44:57|47355.25
06:44:58|47355.25
06:44:59|47355.25
06:45:00|47355.25
06:45:01|47354.62
06:45:02|47354.62
06:45:03|47354.62
06:45:04|47354.
06:45:05|47354.
06:45:06|47354.01
06:45:07|47354.01
06:45:08|47354.01
06:45:09|47354.
06:45:10|47354.
06:45:11|47354.
06:45:12|47354.05
06:45:13|47354.05
06:45:14|47354.05
06:45:15|47367.2
06:45:16|47367.2
06:45:17|47367.19
06:45:18|47356.2
06:45:19|47357.8
06:45:20|47354.01
06:45:21|47353.75
06:45:23|47353.76
06:45:24|47360.12
06:45:25|47358.59
06:45:26|47358.59
06:45:27|47355.51
06:45:28|47355.51
06:45:29|47359.62
06:45:30|47359.62
06:45:32|47359.62
06:45:32|47359.62
06:45:33|47359.62
06:45:34|47360.55
06:45:35|47360.55
06:45:36|47360.55
06:45:38|47360.55
06:45:39|47360.13
06:45:40|47360.13
06:45:40|47360.13
06:45:41|47360.13
06:45:42|47360.13
06:45:45|47359.41
06:45:46|47355.83
06:45:47|47355.83
06:45:47|47355.83
06:45:48|47355.83
06:45:49|47355.83
06:45:51|47355.83
06:45:51|47355.83
06:45:53|47355.83
06:45:54|47355.83
06:45:55|47355.83
06:45:55|47355.83
06:45:57|47355.83
06:45:58|47355.83
06:45:59|47355.82
06:46:00|47355.82
06:46:01|47355.82
06:46:02|47355.82
06:46:03|47355.82
06:46:04|47355.82
06:46:05|47355.82
06:46:06|47355.82
06:46:07|47355.1
06:46:08|47355.1
06:46:09|47350.89
06:46:10|47350.9
06:46:11|47350.89
06:46:12|47350.
06:46:13|47344.49
06:46:14|47340.51
06:46:15|47340.52
06:46:16|47340.52
06:46:17|47340.52
06:46:18|47340.51
06:46:20|47340.51
06:46:20|47340.51
06:46:21|47340.51
06:46:22|47340.51
06:46:23|47340.51
06:46:24|47340.52
06:46:25|47340.52
06:46:26|47340.52
06:46:28|47340.52
06:46:28|47345.53
06:46:30|47345.53
06:46:30|47345.53
06:46:31|47352.15
06:46:32|47351.52
06:46:33|47355.
06:46:35|47355.
06:46:35|47355.
06:46:36|47355.
06:46:37|47355.
06:46:38|47355.
06:46:40|47355.47
06:46:40|47355.47
06:46:41|47355.47
06:46:43|47368.69
06:46:44|47378.99
06:46:46|47378.99
06:46:47|47378.78
06:46:48|47378.78
06:46:49|47378.78
06:46:50|47378.98
06:46:51|47378.98
06:46:53|47378.98
06:46:54|47378.98
06:46:55|47378.98
06:46:56|47378.98
06:46:58|47381.61
06:46:59|47381.61
06:47:00|47381.61
06:47:01|47380.02
06:47:01|47382.45
06:47:02|47382.45
06:47:04|47382.45
06:47:05|47382.45
06:47:05|47382.45
06:47:07|47382.45
06:47:08|47382.45
06:47:09|47382.46
06:47:09|47382.45
06:47:11|47382.45
06:47:13|47382.46
06:47:13|47382.46
06:47:14|47382.46
06:47:15|47382.46
06:47:16|47382.45
06:47:17|47382.45
06:47:18|47382.45
06:47:19|47382.45
06:47:20|47382.46
06:47:22|47368.69
06:47:22|47358.78
06:47:23|47358.78
06:47:25|47358.78
06:47:25|47358.77
06:47:26|47358.77
06:47:28|47358.78
06:47:29|47363.87
06:47:30|47366.25
06:47:31|47366.25
06:47:33|47366.25
06:47:34|47366.25
06:47:35|47366.25
06:47:36|47369.17
06:47:37|47365.7
06:47:38|47365.7
06:47:39|47362.79
06:47:40|47362.79
06:47:41|47362.79
06:47:42|47362.79
06:47:43|47364.21
06:47:44|47364.21
06:47:46|47364.21
06:47:48|47364.21
06:47:50|47364.21
06:47:51|47367.2
06:47:52|47367.2
06:47:53|47367.2
06:47:55|47367.21
06:47:55|47367.21
06:47:57|47367.19
06:47:57|47367.19
06:47:58|47367.19
06:48:00|47367.19
06:48:01|47367.19
06:48:02|47366.41
06:48:03|47366.41
06:48:04|47364.81
06:48:05|47364.81
06:48:06|47364.81
06:48:07|47364.82
06:48:08|47364.81
06:48:09|47364.81
06:48:10|47364.78
06:48:12|47364.78
06:48:12|47364.78
06:48:13|47364.79
06:48:14|47369.16
06:48:15|47380.1
06:48:17|47380.11
06:48:17|47380.11
06:48:18|47380.11
06:48:19|47380.11
06:48:20|47380.11
06:48:21|47380.11
06:48:22|47380.11
06:48:23|47380.11
06:48:24|47386.23
06:48:25|47386.23
06:48:26|47386.23
06:48:27|47386.23
06:48:28|47386.23
06:48:29|47386.23
06:48:30|47386.23
06:48:31|47386.23
06:48:32|47386.23
06:48:33|47386.23
06:48:34|47386.23
06:48:35|47386.23
06:48:36|47387.32
06:48:37|47387.31
06:48:38|47387.32
06:48:39|47387.31
06:48:40|47386.53
06:48:41|47380.95
06:48:42|47375.53
06:48:43|47375.53
06:48:44|47375.53
06:48:46|47370.99
06:48:47|47371.
06:48:48|47370.99
06:48:50|47365.61
06:48:51|47365.6
06:48:53|47364.9
06:48:54|47364.89
06:48:55|47364.89
06:48:56|47364.89
06:48:57|47364.89
06:48:58|47364.9
06:48:59|47364.9
06:49:00|47364.9
06:49:01|47364.9
06:49:02|47364.9
06:49:03|47364.9
06:49:04|47364.9
06:49:05|47364.9
06:49:05|47364.9
06:49:07|47364.9
06:49:08|47364.9
06:49:08|47370.53
06:49:09|47370.53
06:49:11|47370.52
06:49:12|47370.52
06:49:13|47370.52
06:49:14|47370.52
06:49:16|47370.53
06:49:17|47370.53
06:49:17|47370.53
06:49:18|47370.53
06:49:19|47370.53
06:49:20|47370.53
06:49:21|47370.53
06:49:22|47370.53
06:49:24|47370.53
06:49:24|47370.53
06:49:25|47377.99
06:49:26|47377.99
06:49:27|47377.99
06:49:28|47379.8
06:49:30|47394.95
06:49:30|47396.26
06:49:31|47397.94
06:49:33|47397.94
06:49:34|47397.94
06:49:34|47397.94
06:49:35|47397.94
06:49:36|47397.94
06:49:38|47397.94
06:49:39|47397.94
06:49:39|47397.94
06:49:41|47397.95
06:49:41|47397.22
06:49:42|47397.22
06:49:43|47397.22
06:49:44|47397.22
06:49:46|47394.63
06:49:48|47394.63
06:49:48|47411.35
06:49:50|47413.76
06:49:52|47413.76
06:49:53|47413.76
06:49:55|47413.76
06:49:56|47413.76
06:49:57|47413.76
06:49:57|47413.76
06:49:58|47413.76
06:50:00|47413.76
06:50:01|47413.77
06:50:02|47413.76
06:50:03|47413.77
06:50:04|47413.77
06:50:04|47413.77
06:50:05|47413.77
06:50:06|47413.76
06:50:07|47413.77
06:50:08|47413.77
06:50:09|47413.77
06:50:10|47404.63
06:50:12|47404.63
06:50:12|47404.47
06:50:14|47404.47
06:50:15|47398.53
06:50:16|47400.75
06:50:17|47400.75
06:50:18|47400.74
06:50:18|47400.74
06:50:20|47400.74
06:50:20|47400.74
06:50:23|47406.58
06:50:23|47415.41
06:50:24|47415.41
06:50:25|47415.85
06:50:26|47415.85
06:50:27|47415.85
06:50:29|47406.36
06:50:30|47406.36
06:50:31|47406.36
06:50:32|47404.37
06:50:33|47404.37
06:50:34|47404.37
06:50:35|47404.37
06:50:36|47404.37
06:50:37|47404.37
06:50:38|47404.37
06:50:39|47404.37
06:50:40|47404.37
06:50:41|47404.37
06:50:42|47404.37
06:50:43|47404.37
06:50:44|47401.62
06:50:45|47401.62
06:50:46|47402.29
06:50:47|47402.3
06:50:49|47402.29
06:50:51|47402.29
06:50:52|47408.58
06:50:53|47410.95
06:50:54|47410.95
06:50:54|47410.95
06:50:56|47410.96
06:50:57|47415.41
06:50:58|47415.41
06:50:59|47415.41
06:51:00|47415.41
06:51:02|47415.4
06:51:03|47415.4
06:51:03|47415.41
06:51:04|47415.41
06:51:06|47415.4
06:51:07|47414.51
06:51:07|47413.68
06:51:08|47414.1
06:51:10|47414.09
06:51:11|47414.09
06:51:12|47421.
06:51:13|47434.25
06:51:14|47434.27
06:51:15|47435.31
06:51:16|47435.31
06:51:17|47435.31
06:51:18|47435.32
06:51:19|47435.31
06:51:20|47435.31
06:51:21|47435.32
06:51:22|47435.32
06:51:23|47435.32
06:51:24|47435.32
06:51:25|47445.15
06:51:26|47442.28
06:51:27|47441.57
06:51:28|47464.23
06:51:29|47470.25
06:51:30|47456.03
06:51:31|47456.03
06:51:32|47456.04
06:51:33|47456.03
06:51:34|47452.97
06:51:35|47452.97
06:51:36|47452.97
06:51:37|47452.97
06:51:38|47450.95
06:51:39|47440.95
06:51:40|47440.95
06:51:41|47440.97
06:51:42|47440.97
06:51:43|47451.5
06:51:44|47452.56
06:51:45|47452.56
06:51:46|47452.56
06:51:47|47452.56
06:51:48|47452.56
06:51:50|47458.69
06:51:51|47458.7
06:51:52|47458.7
06:51:53|47458.7
06:51:54|47453.9
06:51:56|47453.9
06:51:57|47453.9
06:51:58|47453.9
06:51:59|47453.9
06:52:00|47453.89
06:52:01|47453.89
06:52:02|47450.9
06:52:03|47450.98
06:52:05|47450.99
06:52:06|47450.99
06:52:07|47450.99
06:52:07|47454.05
06:52:09|47454.06
06:52:11|47454.05
06:52:11|47454.05
06:52:13|47454.05
06:52:14|47461.11
06:52:15|47461.11
06:52:16|47455.19
06:52:17|47465.19
06:52:18|47465.19
06:52:19|47465.2
06:52:20|47465.2
06:52:21|47458.71
06:52:22|47458.71
06:52:23|47465.2
06:52:24|47468.12
06:52:25|47468.11
06:52:26|47468.12
06:52:27|47468.11
06:52:28|47469.38
06:52:29|47469.16
06:52:30|47451.62
06:52:31|47451.62
06:52:32|47448.58
06:52:33|47448.58
06:52:34|47448.58
06:52:35|47448.58
06:52:36|47448.58
06:52:37|47448.58
06:52:38|47448.58
06:52:39|47448.58
06:52:40|47448.58
06:52:41|47448.58
06:52:42|47444.67
06:52:43|47448.58
06:52:44|47448.24
06:52:45|47448.23
06:52:46|47448.23
06:52:47|47448.23
06:52:48|47448.23
06:52:49|47448.58
06:52:51|47448.58
06:52:53|47453.05
06:52:54|47453.05
06:52:55|47453.05
06:52:56|47461.01
06:52:58|47464.62
06:52:59|47464.62
06:53:00|47461.02
06:53:01|47461.01
06:53:02|47461.01
06:53:02|47461.01
06:53:04|47461.01
06:53:05|47461.01
06:53:06|47461.01
06:53:07|47461.01
06:53:09|47461.01
06:53:10|47455.31
06:53:11|47455.31
06:53:12|47455.4
06:53:13|47455.4
06:53:14|47455.4
06:53:14|47460.6
06:53:16|47461.01
06:53:16|47461.01
06:53:19|47461.01
06:53:19|47459.35
06:53:21|47459.35
06:53:22|47459.35
06:53:22|47459.49
06:53:23|47459.49
06:53:25|47459.49
06:53:26|47459.5
06:53:27|47459.5
06:53:28|47469.99
06:53:28|47470.
06:53:30|47470.26
06:53:31|47470.26
06:53:31|47464.72
06:53:33|47464.72
06:53:34|47464.72
06:53:34|47464.72
06:53:35|47464.72
06:53:36|47456.09
06:53:38|47456.09
06:53:39|47456.09
06:53:39|47456.09
06:53:41|47455.4
06:53:42|47455.4
06:53:42|47455.4
06:53:44|47455.4
06:53:45|47455.41
06:53:45|47455.41
06:53:47|47455.41
06:53:47|47455.41
06:53:48|47457.06
06:53:49|47457.07
06:53:52|47457.07
06:53:53|47455.46
06:53:55|47455.47
06:53:56|47455.47
06:53:57|47455.47
06:53:58|47455.47
06:53:59|47455.47
06:54:00|47455.47
06:54:01|47455.46
06:54:02|47455.46
06:54:03|47456.
06:54:04|47456.
06:54:05|47456.
06:54:06|47456.
06:54:07|47456.
06:54:08|47456.
06:54:09|47456.
06:54:10|47456.
06:54:11|47456.
06:54:12|47470.53
06:54:13|47475.11
06:54:14|47475.11
06:54:15|47470.86
06:54:16|47470.86
06:54:17|47473.65
06:54:18|47473.65
06:54:19|47473.66
06:54:20|47473.66
06:54:21|47473.66
06:54:22|47473.65
06:54:23|47473.65
06:54:24|47473.65
06:54:25|47473.66
06:54:26|47479.99
06:54:27|47482.57
06:54:28|47482.58
06:54:29|47482.68
06:54:30|47487.2
06:54:31|47486.22
06:54:32|47480.57
06:54:33|47480.57
06:54:34|47480.56
06:54:35|47480.56
06:54:36|47484.81
06:54:37|47487.24
06:54:38|47487.24
06:54:39|47487.24
06:54:40|47487.25
06:54:41|47486.99
06:54:42|47486.98
06:54:43|47486.98
06:54:44|47486.91
06:54:45|47479.44
06:54:46|47480.88
06:54:47|47486.98
06:54:48|47485.55
06:54:49|47486.98
06:54:50|47486.98
06:54:51|47486.06
06:54:52|47485.55
06:54:54|47480.28
06:54:56|47474.8
06:54:57|47474.8
06:54:59|47474.51
06:54:59|47474.51
06:55:00|47480.92
06:55:02|47480.79
06:55:03|47480.79
06:55:04|47478.66
06:55:05|47478.65
06:55:06|47474.71
06:55:08|47474.71
06:55:09|47478.18
06:55:10|47478.18
06:55:10|47478.18
06:55:11|47478.18
06:55:13|47478.18
06:55:13|47474.37
06:55:15|47465.96
06:55:16|47463.89
06:55:17|47463.89
06:55:18|47463.9
06:55:19|47463.9
06:55:20|47463.9
06:55:21|47463.9
06:55:22|47463.98
06:55:23|47463.98
06:55:24|47463.98
06:55:24|47463.98
06:55:26|47463.98
06:55:27|47464.
06:55:27|47469.55
06:55:29|47469.55
06:55:30|47469.55
06:55:31|47469.55
06:55:32|47469.55
06:55:33|47469.55
06:55:33|47469.55
06:55:34|47469.56
06:55:36|47469.56
06:55:36|47469.56
06:55:38|47469.56
06:55:38|47469.56
06:55:40|47469.56
06:55:41|47469.56
06:55:42|47469.56
06:55:43|47469.56
06:55:43|47469.56
06:55:45|47469.56
06:55:45|47469.56
06:55:47|47469.56
06:55:48|47469.56
06:55:49|47469.56
06:55:50|47463.99
06:55:50|47463.99
06:55:52|47463.99
06:55:54|47469.54
06:55:56|47469.54
06:55:56|47463.93
06:55:58|47463.93
06:55:59|47463.93
06:56:00|47462.22
06:56:02|47440.01
06:56:02|47443.99
06:56:04|47443.98
06:56:06|47450.99
06:56:06|47450.99
06:56:07|47450.99
06:56:09|47451.
06:56:09|47452.51
06:56:10|47452.51
06:56:11|47462.28
06:56:12|47462.28
06:56:13|47462.28
06:56:14|47478.25
06:56:15|47478.
06:56:16|47478.
06:56:17|47478.
06:56:18|47478.
06:56:19|47485.39
06:56:20|47485.39
06:56:21|47484.16
06:56:22|47479.86
06:56:23|47483.67
06:56:24|47483.67
06:56:25|47483.67
06:56:26|47483.67
06:56:27|47483.68
06:56:28|47482.95
06:56:29|47482.95
06:56:30|47482.95
06:56:31|47469.93
06:56:32|47468.53
06:56:33|47468.53
06:56:34|47470.02
06:56:35|47473.92
06:56:36|47473.92
06:56:37|47458.71
06:56:39|47458.7
06:56:39|47458.7
06:56:40|47458.7
06:56:41|47452.27
06:56:42|47467.39
06:56:43|47467.39
06:56:44|47467.39
06:56:45|47467.39
06:56:46|47467.39
06:56:47|47467.39
06:56:48|47467.39
06:56:50|47467.39
06:56:50|47467.39
06:56:51|47467.39
06:56:52|47467.39
06:56:54|47467.39
06:56:55|47467.38
06:56:56|47467.39
06:56:58|47467.39
06:56:59|47467.39
06:57:00|47467.38
06:57:02|47454.82
06:57:03|47454.82
06:57:04|47430.61
06:57:05|47428.4
06:57:06|47427.87
06:57:07|47426.68
06:57:08|47420.53
06:57:08|47417.58
06:57:10|47417.58
06:57:11|47417.58
06:57:12|47422.75
06:57:13|47411.3
06:57:14|47409.14
06:57:15|47409.14
06:57:16|47409.14
06:57:17|47404.52
06:57:18|47407.76
06:57:19|47407.76
06:57:20|47407.8
06:57:21|47408.54
06:57:22|47408.54
06:57:23|47408.54
06:57:24|47412.66
06:57:25|47410.26
06:57:25|47410.26
06:57:27|47410.26
06:57:28|47412.02
06:57:29|47412.02
06:57:30|47412.02
06:57:31|47412.06
06:57:32|47412.76
06:57:33|47412.76
06:57:34|47412.76
06:57:35|47412.75
06:57:36|47412.75
06:57:36|47412.76
06:57:38|47413.93
06:57:38|47418.62
06:57:40|47424.56
06:57:41|47424.56
06:57:42|47425.85
06:57:43|47425.85
06:57:44|47424.69
06:57:45|47424.7
06:57:46|47424.69
06:57:48|47424.7
06:57:48|47424.7
06:57:50|47424.7
06:57:51|47424.7
06:57:52|47417.73
06:57:53|47421.08
06:57:54|47421.08
06:57:56|47421.08
06:57:57|47421.17
06:57:58|47421.17
06:58:00|47424.61
06:58:02|47424.61
06:58:03|47424.61
06:58:04|47424.61
06:58:04|47423.41
06:58:07|47423.41
06:58:09|47423.41
06:58:09|47423.41
06:58:10|47423.41
06:58:11|47423.41
06:58:13|47423.41
06:58:13|47423.41
06:58:14|47424.7
06:58:16|47424.7
06:58:16|47424.7
06:58:17|47421.33
06:58:18|47419.99
06:58:19|47419.99
06:58:20|47419.99
06:58:21|47419.99
06:58:22|47417.6
06:58:23|47417.59
06:58:24|47417.6
06:58:25|47404.54
06:58:26|47391.59
06:58:27|47391.59
06:58:28|47387.32
06:58:29|47368.72
06:58:30|47376.22
06:58:31|47377.58
06:58:32|47382.14
06:58:33|47386.71
06:58:34|47386.72
06:58:35|47386.72
06:58:36|47386.71
06:58:37|47386.71
06:58:38|47386.37
06:58:39|47386.37
06:58:40|47386.37
06:58:41|47389.74
06:58:42|47389.73
06:58:44|47389.73
06:58:44|47393.91
06:58:45|47393.93
06:58:47|47393.93
06:58:47|47393.93
06:58:48|47393.93
06:58:50|47393.93
06:58:51|47389.93
06:58:51|47389.92
06:58:52|47389.92
06:58:53|47389.92
06:58:54|47389.92
06:58:57|47389.92
06:58:58|47389.92
06:59:00|47389.92
06:59:01|47389.92
06:59:02|47389.92
06:59:02|47389.92
06:59:04|47389.92
06:59:05|47389.92
06:59:06|47389.92
06:59:08|47389.93
06:59:08|47389.92
06:59:09|47385.96
06:59:11|47385.96
06:59:12|47385.96
06:59:12|47385.96
06:59:13|47385.96
06:59:14|47385.96
06:59:16|47385.95
06:59:16|47385.93
06:59:17|47385.93
06:59:18|47385.93
06:59:20|47385.93
06:59:21|47385.93
06:59:21|47381.53
06:59:22|47381.53
06:59:23|47381.53
06:59:24|47373.06
06:59:26|47373.06
06:59:27|47377.67
06:59:27|47380.94
06:59:29|47380.95
06:59:30|47380.95
06:59:30|47380.95
06:59:33|47380.95
06:59:33|47380.95
06:59:34|47380.95
06:59:35|47380.95
06:59:36|47380.95
06:59:37|47380.95
06:59:38|47381.08
06:59:39|47381.08
06:59:40|47381.03
06:59:41|47381.03
06:59:42|47381.03
06:59:43|47380.94
06:59:44|47380.94
06:59:45|47380.94
06:59:46|47380.95
06:59:47|47380.95
06:59:48|47380.95
06:59:49|47380.95
06:59:50|47387.11
06:59:51|47387.12
06:59:52|47387.11
06:59:54|47383.14
06:59:54|47385.94
06:59:55|47385.94
06:59:57|47385.94
06:59:59|47391.88
07:00:00|47391.88
07:00:01|47391.88
07:00:03|47391.87
07:00:04|47392.16
07:00:05|47412.5
07:00:06|47412.5
07:00:06|47412.49
07:00:08|47412.49
07:00:09|47414.51
07:00:10|47414.51
07:00:10|47415.28
07:00:11|47415.28
07:00:13|47415.28
07:00:14|47426.91
07:00:15|47426.91
07:00:16|47422.42
07:00:17|47407.71
07:00:18|47407.71
07:00:19|47407.71
07:00:19|47407.71
07:00:21|47407.71
07:00:21|47410.07
07:00:23|47410.07
07:00:23|47404.8
07:00:26|47404.8
07:00:26|47404.8
07:00:27|47407.05
07:00:28|47411.21
07:00:29|47414.42
07:00:30|47414.42
07:00:31|47414.42
07:00:32|47414.42
07:00:34|47414.42
07:00:34|47414.42
07:00:35|47414.51
07:00:36|47414.5
07:00:37|47414.51
07:00:38|47414.51
07:00:39|47414.51
07:00:40|47414.51
07:00:41|47414.51
07:00:42|47414.51
07:00:44|47414.52
07:00:44|47414.52
07:00:45|47414.52
07:00:47|47414.52
07:00:47|47414.52
07:00:48|47414.52
07:00:49|47418.51
07:00:51|47419.1
07:00:51|47424.49
07:00:52|47424.49
07:00:54|47424.41
07:00:54|47424.41
07:00:55|47424.42
07:00:56|47424.41
07:00:59|47424.42
07:00:59|47424.42
07:01:01|47418.51
07:01:03|47418.51
07:01:04|47418.51
07:01:05|47418.51
07:01:07|47420.99
07:01:08|47423.17
07:01:09|47423.18
07:01:09|47423.18
07:01:10|47423.18
07:01:12|47423.18
07:01:12|47423.18
07:01:13|47423.18
07:01:14|47425.69
07:01:15|47425.69
07:01:16|47423.09
07:01:17|47423.09
07:01:18|47423.09
07:01:20|47423.09
07:01:21|47423.1
07:01:21|47423.1
07:01:23|47423.1
07:01:23|47423.09
07:01:24|47430.27
07:01:25|47439.53
07:01:27|47439.53
07:01:28|47439.53
07:01:30|47439.53
07:01:30|47439.53
07:01:31|47439.53
07:01:33|47439.53
07:01:34|47439.53
07:01:35|47439.53
07:01:36|47439.53
07:01:37|47439.53
07:01:38|47429.39
07:01:39|47429.39
07:01:40|47429.39
07:01:42|47429.39
07:01:43|47429.39
07:01:44|47429.39
07:01:45|47429.39
07:01:46|47429.39
07:01:47|47429.4
07:01:48|47429.4
07:01:49|47435.2
07:01:50|47435.2
07:01:51|47435.2
07:01:51|47435.2
07:01:53|47439.71
07:01:54|47439.71
07:01:54|47439.71
07:01:55|47439.71
07:01:57|47436.21
07:01:58|47436.21
07:02:00|47436.21
07:02:01|47436.22
07:02:02|47436.22
07:02:03|47436.22
07:02:05|47436.22
07:02:06|47436.22
07:02:07|47436.22
07:02:08|47436.22
07:02:10|47436.22
07:02:11|47436.22
07:02:11|47436.22
07:02:12|47435.64
07:02:14|47435.64
07:02:14|47435.64
07:02:15|47435.64
07:02:16|47435.64
07:02:17|47435.64
07:02:18|47435.64
07:02:20|47435.64
07:02:21|47435.64
07:02:22|47435.63
07:02:22|47435.64
07:02:24|47435.64
07:02:25|47435.64
07:02:26|47435.64
07:02:27|47435.64
07:02:27|47435.64
07:02:29|47435.64
07:02:30|47435.63
07:02:30|47435.63
07:02:32|47435.64
07:02:32|47435.64
07:02:34|47435.64
07:02:34|47436.07
07:02:36|47436.07
07:02:37|47436.07
07:02:38|47436.07
07:02:39|47436.07
07:02:40|47436.07
07:02:40|47436.07
07:02:42|47436.07
07:02:43|47436.07
07:02:43|47436.07
07:02:45|47436.07
07:02:45|47436.06
07:02:47|47436.06
07:02:47|47436.06
07:02:48|47436.06
07:02:50|47436.06
07:02:51|47435.19
07:02:51|47435.19
07:02:53|47435.19
07:02:54|47435.19
07:02:54|47435.19
07:02:56|47435.19
07:02:57|47435.19
07:02:58|47435.19
07:02:59|47435.19
07:03:01|47435.2
07:03:02|47413.47
07:03:02|47413.47
07:03:04|47413.48
07:03:05|47413.48
07:03:05|47413.48
07:03:06|47413.48
07:03:08|47413.48
07:03:09|47413.48
07:03:10|47413.48
07:03:10|47413.48
07:03:12|47413.48
07:03:13|47419.69
07:03:14|47419.69
07:03:15|47419.69
07:03:17|47419.69
07:03:19|47419.69
07:03:19|47417.9
07:03:20|47417.9
07:03:21|47417.9
07:03:22|47417.9
07:03:23|47417.89
07:03:24|47417.89
07:03:25|47417.89
07:03:26|47417.89
07:03:27|47417.89
07:03:28|47417.89
07:03:29|47417.89
07:03:30|47417.89
07:03:32|47417.89
07:03:32|47417.89
07:03:34|47417.89
07:03:34|47417.81
07:03:35|47417.89
07:03:37|47417.9
07:03:38|47417.9
07:03:39|47419.99
07:03:39|47419.99
07:03:40|47420.
07:03:42|47420.
07:03:42|47420.
07:03:43|47420.
07:03:44|47420.
07:03:45|47420.18
07:03:46|47427.63
07:03:48|47427.63
07:03:48|47427.63
07:03:49|47427.63
07:03:50|47427.62
07:03:51|47427.62
07:03:52|47427.62
07:03:53|47427.62
07:03:55|47427.63
07:03:55|47427.63
07:03:57|47429.83
07:03:58|47429.83
07:03:58|47429.83
07:03:59|47429.83
07:04:02|47429.83
07:04:02|47427.67
07:04:04|47427.99
07:04:05|47427.99
07:04:07|47428.01
07:04:09|47441.58
07:04:11|47450.
07:04:11|47457.14
07:04:12|47450.01
07:04:13|47441.39
07:04:14|47441.39
07:04:15|47441.39
07:04:16|47441.39
07:04:17|47441.39
07:04:18|47441.39
07:04:19|47442.05
07:04:20|47442.05
07:04:22|47442.88
07:04:22|47442.89
07:04:23|47442.89
07:04:24|47442.89
07:04:25|47435.76
07:04:26|47437.72
07:04:27|47437.72
07:04:29|47440.32
07:04:29|47440.32
07:04:30|47440.32
07:04:31|47440.33
07:04:32|47440.33
07:04:33|47440.33
07:04:34|47440.33
07:04:35|47440.33
07:04:36|47440.32
07:04:37|47440.23
07:04:38|47440.23
07:04:39|47440.23
07:04:40|47440.21
07:04:41|47436.81
07:04:42|47436.81
07:04:43|47437.69
07:04:44|47437.83
07:04:45|47437.82
07:04:46|47437.82
07:04:47|47437.82
07:04:48|47437.82
07:04:49|47437.83
07:04:50|47437.83
07:04:51|47437.83
07:04:52|47437.83
07:04:53|47437.83
07:04:54|47437.82
07:04:55|47437.82
07:04:56|47437.82
07:04:57|47437.82
07:04:58|47437.82
07:04:59|47437.82
07:05:00|47437.82
07:05:02|47437.82
07:05:04|47437.82
07:05:06|47437.82
07:05:07|47437.82
07:05:08|47437.82
07:05:09|47437.83
07:05:10|47437.83
07:05:11|47437.83
07:05:12|47440.
07:05:12|47440.
07:05:14|47440.
07:05:15|47440.
07:05:16|47440.
07:05:17|47440.
07:05:18|47440.
07:05:19|47440.
07:05:20|47439.99
07:05:21|47439.15
07:05:22|47439.14
07:05:23|47439.14
07:05:23|47439.14
07:05:25|47439.15
07:05:26|47439.15
07:05:26|47439.15
07:05:28|47450.
07:05:29|47444.83
07:05:30|47444.84
07:05:31|47450.
07:05:32|47450.
07:05:33|47450.
07:05:34|47450.
07:05:35|47450.
07:05:36|47450.
07:05:37|47449.57
07:05:38|47449.57
07:05:39|47443.77
07:05:41|47447.13
07:05:41|47447.13
07:05:42|47446.33
07:05:43|47445.91
07:05:44|47445.91
07:05:45|47445.91
07:05:46|47445.91
07:05:47|47449.94
07:05:48|47449.94
07:05:49|47449.94
07:05:50|47447.83
07:05:51|47440.56
07:05:52|47432.74
07:05:53|47430.43
07:05:54|47430.43
07:05:55|47430.42
07:05:56|47430.43
07:05:57|47430.43
07:05:58|47430.42
07:05:59|47430.42
07:06:00|47430.42
07:06:01|47430.42
07:06:03|47430.42
07:06:04|47430.42
07:06:05|47430.42
07:06:06|47438.59
07:06:07|47438.57
07:06:09|47439.45
07:06:10|47441.11
07:06:11|47441.11
07:06:11|47441.11
07:06:14|47441.11
07:06:15|47439.79
07:06:15|47439.79
07:06:17|47439.79
07:06:19|47439.8
07:06:19|47439.8
07:06:20|47441.11
07:06:21|47445.19
07:06:22|47445.19
07:06:23|47445.19
07:06:25|47445.19
07:06:26|47445.09
07:06:27|47445.1
07:06:28|47445.09
07:06:29|47442.07
07:06:30|47441.17
07:06:31|47441.17
07:06:32|47441.17
07:06:33|47445.09
07:06:34|47440.03
07:06:35|47440.03
07:06:36|47440.03
07:06:37|47440.03
07:06:38|47440.02
07:06:39|47440.02
07:06:40|47440.02
07:06:41|47440.02
07:06:42|47440.02
07:06:43|47444.17
07:06:44|47444.17
07:06:45|47444.17
07:06:46|47444.18
07:06:47|47444.18
07:06:48|47444.18
07:06:49|47444.18
07:06:50|47443.35
07:06:51|47440.02
07:06:52|47440.02
07:06:53|47440.02
07:06:54|47432.15
07:06:55|47434.5
07:06:57|47432.36
07:06:57|47432.35
07:06:59|47432.35
07:06:59|47432.35
07:07:01|47432.35
07:07:01|47432.45
07:07:03|47437.44
07:07:05|47437.44
07:07:05|47437.44
07:07:07|47437.44
07:07:08|47437.36
07:07:09|47437.36
07:07:10|47437.36
07:07:12|47437.36
07:07:12|47437.36
07:07:13|47437.36
07:07:15|47434.67
07:07:15|47434.67
07:07:17|47434.67
07:07:18|47434.67
07:07:20|47434.67
07:07:21|47434.67
07:07:22|47437.44
07:07:24|47437.44
07:07:24|47437.44
07:07:26|47437.43
07:07:26|47437.43
07:07:28|47437.43
07:07:29|47437.43
07:07:29|47437.44
07:07:30|47437.44
07:07:32|47437.44
07:07:32|47437.44
07:07:33|47437.44
07:07:34|47437.44
07:07:35|47437.44
07:07:37|47437.44
07:07:38|47437.44
07:07:38|47437.44
07:07:40|47437.44
07:07:42|47437.43
07:07:42|47437.43
07:07:43|47437.43
07:07:44|47437.43
07:07:45|47437.43
07:07:46|47425.57
07:07:47|47413.4
07:07:48|47413.4
07:07:49|47413.4
07:07:50|47413.4
07:07:51|47417.22
07:07:52|47417.31
07:07:53|47419.4
07:07:54|47419.4
07:07:55|47419.4
07:07:56|47419.39
07:07:57|47419.39
07:07:58|47419.39
07:07:59|47419.4
07:08:00|47422.26
07:08:01|47413.39
07:08:02|47406.07
07:08:04|47406.07
07:08:06|47406.07
07:08:08|47400.64
07:08:08|47400.64
07:08:10|47400.64
07:08:12|47395.51
07:08:12|47395.51
07:08:15|47382.87
07:08:16|47382.87
07:08:16|47382.88
07:08:17|47382.87
07:08:18|47382.46
07:08:20|47382.46
07:08:20|47382.42
07:08:21|47382.42
07:08:23|47382.42
07:08:24|47382.42
07:08:25|47382.42
07:08:26|47382.42
07:08:27|47380.01
07:08:29|47380.
07:08:30|47380.
07:08:31|47380.
07:08:32|47380.01
07:08:33|47380.
07:08:34|47380.
07:08:35|47380.
07:08:36|47380.
07:08:37|47380.
07:08:38|47380.
07:08:39|47380.
07:08:40|47380.
07:08:41|47380.
07:08:43|47380.
07:08:44|47380.01
07:08:45|47380.01
07:08:46|47380.01
07:08:48|47380.01
07:08:48|47380.01
07:08:50|47380.01
07:08:51|47380.01
07:08:52|47380.01
07:08:53|47380.
07:08:54|47380.
07:08:54|47380.
07:08:56|47380.
07:08:57|47380.01
07:08:58|47380.01
07:08:59|47395.5
07:09:00|47395.5
07:09:01|47393.13
07:09:03|47385.38
07:09:03|47385.39
07:09:05|47385.4
07:09:07|47385.4
07:09:07|47385.49
07:09:09|47386.
07:09:11|47386.
07:09:12|47386.
07:09:13|47385.99
07:09:15|47393.23
07:09:16|47386.
07:09:17|47386.
07:09:18|47386.
07:09:18|47386.
07:09:20|47386.
07:09:20|47386.
07:09:22|47385.99
07:09:23|47386.19
07:09:24|47380.02
07:09:24|47380.02
07:09:26|47380.02
07:09:27|47380.02
07:09:28|47380.02
07:09:28|47380.01
07:09:29|47380.01
07:09:31|47380.01
07:09:32|47380.01
07:09:33|47380.01
07:09:33|47380.
07:09:34|47380.01
07:09:36|47380.01
07:09:36|47373.75
07:09:38|47370.27
07:09:38|47370.27
07:09:40|47370.27
07:09:41|47370.27
07:09:42|47369.48
07:09:43|47369.48
07:09:43|47375.55
07:09:44|47379.75
07:09:45|47379.76
07:09:48|47383.54
07:09:48|47383.54
07:09:49|47383.54
07:09:50|47383.54
07:09:51|47394.36
07:09:52|47394.36
07:09:53|47394.35
07:09:54|47394.36
07:09:55|47394.36
07:09:56|47394.36
07:09:57|47394.36
07:09:58|47396.92
07:09:59|47398.45
07:10:00|47400.63
07:10:01|47400.63
07:10:03|47400.63
07:10:03|47400.63
07:10:04|47400.63
07:10:05|47400.63
07:10:07|47400.63
07:10:09|47400.64
07:10:11|47400.64
07:10:12|47400.64
07:10:12|47400.63
07:10:13|47400.64
07:10:15|47388.38
07:10:16|47383.53
07:10:18|47383.54
07:10:18|47383.54
07:10:19|47382.74
07:10:20|47382.57
07:10:21|47382.57
07:10:22|47382.57
07:10:23|47382.57
07:10:25|47381.65
07:10:25|47381.65
07:10:26|47381.65
07:10:27|47381.64
07:10:28|47381.64
07:10:29|47381.64
07:10:30|47381.65
07:10:31|47381.65
07:10:32|47393.23
07:10:33|47393.23
07:10:34|47387.35
07:10:35|47389.71
07:10:36|47389.71
07:10:37|47389.71
07:10:38|47389.71
07:10:40|47389.71
07:10:40|47389.71
07:10:41|47389.71
07:10:42|47389.71
07:10:43|47389.72
07:10:44|47389.72
07:10:45|47389.72
07:10:46|47389.71
07:10:47|47389.71
07:10:48|47389.71
07:10:49|47389.72
07:10:51|47389.72
07:10:51|47389.72
07:10:52|47389.72
07:10:53|47389.71
07:10:54|47389.71
07:10:56|47389.71
07:10:56|47380.28
07:10:57|47385.21
07:10:58|47385.21
07:10:59|47385.21
07:11:00|47385.21
07:11:01|47370.01
07:11:02|47360.01
07:11:03|47358.77
07:11:04|47358.77
07:11:05|47357.14
07:11:06|47353.36
07:11:08|47353.36
07:11:09|47353.36
07:11:11|47355.69
07:11:12|47357.02
07:11:14|47357.02
07:11:15|47357.02
07:11:17|47357.03
07:11:18|47358.13
07:11:19|47363.07
07:11:20|47363.07
07:11:21|47363.08
07:11:21|47362.64
07:11:22|47362.12
07:11:24|47362.12
07:11:25|47362.12
07:11:26|47362.12
07:11:27|47363.08
07:11:28|47363.08
07:11:29|47363.08
07:11:30|47363.08
07:11:31|47363.08
07:11:32|47363.07
07:11:33|47363.07
07:11:34|47356.98
07:11:34|47356.98
07:11:36|47356.98
07:11:37|47361.
07:11:38|47361.
07:11:39|47361.
07:11:40|47361.
07:11:41|47361.
07:11:43|47352.77
07:11:44|47352.77
07:11:44|47352.77
07:11:45|47352.77
07:11:46|47352.77
07:11:47|47352.77
07:11:49|47352.77
07:11:49|47352.77
07:11:50|47352.77
07:11:53|47352.77
07:11:53|47352.77
07:11:54|47353.86
07:11:55|47353.86
07:11:56|47353.86
07:11:57|47353.86
07:11:58|47352.76
07:11:59|47352.76
07:12:00|47341.43
07:12:01|47341.4
07:12:02|47339.08
07:12:03|47339.08
07:12:04|47341.82
07:12:06|47341.82
07:12:07|47341.81
07:12:07|47341.81
07:12:10|47341.81
07:12:11|47339.44
07:12:13|47338.66
07:12:13|47337.82
07:12:15|47337.82
07:12:15|47337.82
07:12:16|47352.55
07:12:18|47352.56
07:12:19|47352.55
07:12:20|47348.04
07:12:21|47348.04
07:12:22|47348.04
07:12:23|47342.41
07:12:24|47342.41
07:12:25|47339.45
07:12:26|47339.45
07:12:27|47339.45
07:12:28|47339.45
07:12:29|47339.45
07:12:30|47339.45
07:12:31|47339.46
07:12:32|47339.46
07:12:33|47339.46
07:12:34|47339.45
07:12:35|47337.83
07:12:36|47337.83
07:12:37|47337.83
07:12:38|47332.17
07:12:39|47332.17
07:12:40|47332.17
07:12:41|47330.94
07:12:42|47330.94
07:12:43|47330.94
07:12:44|47324.31
07:12:45|47323.69
07:12:46|47305.27
07:12:47|47300.85
07:12:48|47299.54
07:12:49|47299.33
07:12:50|47304.93
07:12:51|47301.25
07:12:52|47301.26
07:12:53|47301.25
07:12:54|47301.25
07:12:55|47300.85
07:12:56|47300.85
07:12:57|47300.85
07:12:58|47300.85
07:12:59|47300.85
07:13:00|47298.17
07:13:01|47298.17
07:13:02|47297.77
07:13:03|47288.43
07:13:04|47293.48
07:13:05|47293.72
07:13:06|47268.27
07:13:07|47268.27
07:13:08|47268.25
07:13:09|47268.26
07:13:11|47280.81
07:13:13|47282.59
07:13:14|47280.89
07:13:15|47270.57
07:13:17|47290.81
07:13:18|47294.68
07:13:19|47292.3
07:13:20|47292.3
07:13:21|47292.3
07:13:22|47292.3
07:13:23|47292.3
07:13:24|47292.3
07:13:25|47291.24
07:13:26|47281.22
07:13:27|47281.22
07:13:28|47281.22
07:13:29|47281.3
07:13:30|47281.3
07:13:31|47281.3
07:13:32|47273.13
07:13:32|47266.
07:13:34|47272.39
07:13:35|47272.39
07:13:36|47265.99
07:13:37|47273.78
07:13:37|47273.78
07:13:39|47275.51
07:13:40|47275.51
07:13:41|47275.52
07:13:42|47275.52
07:13:43|47283.63
07:13:44|47283.63
07:13:45|47279.8
07:13:46|47279.8
07:13:47|47279.8
07:13:48|47273.12
07:13:49|47279.14
07:13:49|47278.33
07:13:51|47276.16
07:13:51|47272.39
07:13:53|47272.39
07:13:53|47271.26
07:13:55|47266.49
07:13:56|47266.49
07:13:57|47266.49
07:13:57|47271.25
07:13:59|47271.26
07:13:59|47271.26
07:14:01|47271.26
07:14:02|47271.25
07:14:02|47271.26
07:14:04|47271.26
07:14:05|47274.4
07:14:07|47274.41
07:14:07|47274.41
07:14:08|47274.4
07:14:09|47274.4
07:14:12|47274.41
07:14:13|47274.41
07:14:15|47274.41
07:14:17|47266.5
07:14:18|47266.5
07:14:19|47266.5
07:14:20|47266.5
07:14:22|47250.76
07:14:22|47250.84
07:14:24|47250.85
07:14:24|47250.84
07:14:25|47250.85
07:14:27|47250.85
07:14:27|47253.35
07:14:28|47255.62
07:14:29|47255.62
07:14:31|47255.63
07:14:32|47255.63
07:14:32|47255.63
07:14:33|47255.63
07:14:34|47255.62
07:14:36|47250.
07:14:37|47250.95
07:14:37|47250.95
07:14:38|47255.61
07:14:40|47255.61
07:14:41|47255.61
07:14:41|47255.6
07:14:43|47255.6
07:14:43|47255.61
07:14:45|47255.61
07:14:46|47255.6
07:14:47|47250.01
07:14:48|47250.
07:14:49|47248.63
07:14:50|47246.93
07:14:51|47246.69
07:14:52|47246.34
07:14:53|47246.34
07:14:53|47246.33
07:14:55|47246.33
07:14:56|47246.33
07:14:57|47234.5
07:14:58|47234.5
07:14:58|47234.5
07:15:00|47241.72
07:15:00|47245.26
07:15:01|47241.77
07:15:03|47238.39
07:15:03|47238.39
07:15:05|47238.39
07:15:06|47237.67
07:15:06|47228.67
07:15:08|47232.64
07:15:09|47232.63
07:15:10|47227.77
07:15:11|47234.85
07:15:13|47238.39
07:15:14|47237.32
07:15:14|47237.83
07:15:16|47237.32
07:15:17|47225.13
07:15:17|47225.69
07:15:20|47228.86
07:15:20|47223.34
07:15:21|47223.34
07:15:23|47223.34
07:15:23|47225.61
07:15:24|47237.49
07:15:25|47237.65
07:15:26|47237.65
07:15:27|47252.15
07:15:28|47253.56
07:15:30|47253.57
07:15:30|47253.57
07:15:31|47255.61
07:15:32|47255.61
07:15:33|47255.6
07:15:34|47255.6
07:15:36|47261.16
07:15:36|47261.17
07:15:37|47265.05
07:15:38|47265.05
07:15:39|47265.06
07:15:40|47263.9
07:15:41|47254.7
07:15:42|47254.7
07:15:44|47254.7
07:15:44|47263.98
07:15:45|47259.31
07:15:46|47263.72
07:15:47|47263.72
07:15:48|47263.72
07:15:49|47258.18
07:15:50|47258.18
07:15:51|47258.18
07:15:53|47263.35
07:15:54|47259.65
07:15:55|47258.09
07:15:55|47258.05
07:15:56|47254.69
07:15:57|47246.99
07:15:58|47246.99
07:15:59|47246.9
07:16:00|47244.58
07:16:01|47244.58
07:16:02|47241.77
07:16:03|47243.42
07:16:05|47242.26
07:16:05|47237.89
07:16:07|47232.29
07:16:07|47232.29
07:16:08|47232.29
07:16:10|47232.29
07:16:10|47232.28
07:16:12|47232.28
07:16:14|47232.29
07:16:14|47236.73
07:16:16|47236.73
07:16:18|47230.29
07:16:19|47241.49
07:16:20|47241.49
07:16:21|47241.49
07:16:22|47241.49
07:16:23|47241.59
07:16:24|47241.58
07:16:24|47241.89
07:16:27|47245.62
07:16:28|47250.97
07:16:28|47251.01
07:16:31|47251.01
07:16:31|47254.67
07:16:32|47254.68
07:16:33|47258.08
07:16:34|47254.59
07:16:35|47254.59
07:16:36|47248.44
07:16:37|47254.56
07:16:38|47251.33
07:16:39|47252.39
07:16:40|47255.32
07:16:42|47255.31
07:16:42|47255.22
07:16:44|47255.22
07:16:45|47255.23
07:16:46|47251.26
07:16:46|47251.26
07:16:48|47251.26
07:16:49|47251.26
07:16:50|47251.26
07:16:51|47251.26
07:16:52|47251.26
07:16:52|47251.26
07:16:54|47251.26
07:16:55|47251.25
07:16:56|47250.11
07:16:56|47250.11
07:16:58|47250.11
07:16:58|47250.11
07:16:59|47250.11
07:17:01|47250.12
07:17:02|47250.11
07:17:03|47250.12
07:17:03|47251.26
07:17:05|47251.26
07:17:06|47251.26
07:17:07|47251.25
07:17:07|47251.26
07:17:09|47267.7
07:17:10|47267.69
07:17:11|47267.69
07:17:12|47253.98
07:17:12|47253.99
07:17:13|47253.99
07:17:15|47253.99
07:17:16|47253.98
07:17:17|47253.98
07:17:19|47253.98
07:17:20|47253.98
07:17:21|47253.98
07:17:22|47250.11
07:17:23|47233.08
07:17:24|47233.08
07:17:25|47233.08
07:17:26|47233.08
07:17:26|47233.08
07:17:28|47233.08
07:17:28|47233.08
07:17:30|47232.03
07:17:31|47229.75
07:17:31|47223.96
07:17:33|47223.96
07:17:34|47223.96
07:17:34|47223.96
07:17:36|47223.95
07:17:37|47223.95
07:17:37|47223.95
07:17:39|47223.95
07:17:40|47223.95
07:17:40|47223.95
07:17:42|47223.95
07:17:43|47223.95
07:17:43|47223.96
07:17:44|47223.96
07:17:46|47223.95
07:17:46|47220.53
07:17:48|47220.01
07:17:50|47220.02
07:17:51|47220.02
07:17:51|47220.02
07:17:52|47220.02
07:17:54|47220.02
07:17:55|47220.11
07:17:55|47220.11
07:17:56|47224.74
07:17:58|47224.74
07:17:58|47224.74
07:17:59|47224.74
07:18:00|47229.89
07:18:01|47229.89
07:18:02|47229.89
07:18:04|47229.89
07:18:04|47223.26
07:18:06|47223.26
07:18:06|47223.17
07:18:07|47220.
07:18:08|47220.
07:18:09|47210.01
07:18:10|47204.25
07:18:12|47200.86
07:18:12|47201.02
07:18:14|47201.02
07:18:16|47201.03
07:18:17|47203.92
07:18:18|47200.01
07:18:19|47183.67
07:18:21|47167.5
07:18:22|47172.95
07:18:23|47172.96
07:18:24|47172.96
07:18:25|47172.95
07:18:27|47172.95
07:18:28|47172.95
07:18:29|47167.33
07:18:30|47167.33
07:18:31|47167.33
07:18:32|47167.33
07:18:33|47178.91
07:18:33|47179.
07:18:35|47193.49
07:18:35|47193.49
07:18:37|47193.49
07:18:38|47193.49
07:18:38|47186.3
07:18:40|47192.3
07:18:41|47192.3
07:18:42|47176.01
07:18:43|47176.01
07:18:45|47192.3
07:18:45|47181.37
07:18:46|47189.01
07:18:48|47189.
07:18:49|47189.
07:18:49|47189.
07:18:52|47189.
07:18:52|47189.01
07:18:53|47192.3
07:18:54|47192.3
07:18:56|47200.58
07:18:56|47200.58
07:18:57|47200.58
07:18:58|47200.58
07:19:00|47200.58
07:19:01|47200.58
07:19:01|47196.12
07:19:03|47196.13
07:19:03|47196.13
07:19:05|47196.13
07:19:05|47196.13
07:19:07|47196.13
07:19:07|47196.13
07:19:09|47185.39
07:19:09|47180.91
07:19:10|47180.82
07:19:11|47180.82
07:19:12|47180.82
07:19:13|47173.2
07:19:14|47168.39
07:19:17|47173.18
07:19:18|47178.76
07:19:19|47178.76
07:19:21|47173.04
07:19:23|47175.92
07:19:23|47173.06
07:19:25|47172.81
07:19:27|47172.82
07:19:28|47172.81
07:19:29|47172.81
07:19:30|47170.75
07:19:31|47167.49
07:19:32|47182.23
07:19:33|47180.17
07:19:34|47180.17
07:19:35|47180.07
07:19:36|47180.07
07:19:36|47172.97
07:19:37|47172.97
07:19:39|47172.97
07:19:40|47172.97
07:19:41|47172.97
07:19:42|47175.68
07:19:42|47175.68
07:19:43|47175.68
07:19:45|47175.67
07:19:46|47172.48
07:19:47|47172.48
07:19:48|47172.48
07:19:49|47172.48
07:19:50|47172.48
07:19:51|47172.48
07:19:52|47172.48
07:19:52|47172.48
07:19:53|47184.75
07:19:55|47184.75
07:19:56|47189.
07:19:57|47193.94
07:19:59|47193.94
07:19:59|47189.02
07:20:00|47190.23
07:20:01|47190.23
07:20:02|47189.03
07:20:04|47189.03
07:20:04|47189.03
07:20:05|47195.64
07:20:06|47195.65
07:20:07|47199.15
07:20:08|47199.15
07:20:09|47200.
07:20:11|47200.
07:20:11|47200.
07:20:12|47200.
07:20:13|47200.
07:20:14|47199.99
07:20:16|47199.9
07:20:18|47195.62
07:20:18|47195.61
07:20:20|47195.61
07:20:22|47199.99
07:20:23|47199.99
07:20:24|47196.26
07:20:24|47196.26
07:20:26|47196.27
07:20:27|47196.27
07:20:28|47196.27
07:20:29|47196.27
07:20:30|47200.
07:20:31|47200.
07:20:32|47200.
07:20:33|47200.
07:20:34|47200.
07:20:35|47199.99
07:20:36|47199.99
07:20:37|47199.99
07:20:38|47199.99
07:20:38|47200.
07:20:39|47200.
07:20:41|47200.
07:20:42|47200.
07:20:43|47200.
07:20:44|47200.09
07:20:44|47200.59
07:20:46|47200.58
07:20:47|47200.59
07:20:48|47215.64
07:20:49|47210.05
07:20:50|47210.02
07:20:51|47202.75
07:20:52|47200.09
07:20:53|47200.06
07:20:54|47200.06
07:20:55|47195.71
07:20:56|47195.72
07:20:57|47195.71
07:20:58|47195.71
07:20:59|47195.71
07:21:01|47189.11
07:21:01|47189.11
07:21:02|47189.1
07:21:03|47192.26
07:21:04|47192.26
07:21:05|47192.27
07:21:06|47199.59
07:21:07|47204.34
07:21:08|47201.97
07:21:10|47201.13
07:21:10|47203.21
07:21:11|47202.4
07:21:12|47202.4
07:21:13|47197.04
07:21:14|47197.05
07:21:15|47194.6
07:21:16|47194.5
07:21:18|47197.37
07:21:19|47197.37
07:21:21|47197.36
07:21:22|47197.36
07:21:23|47197.36
07:21:24|47199.22
07:21:25|47199.23
07:21:26|47199.23
07:21:27|47199.23
07:21:28|47199.23
07:21:29|47199.24
07:21:30|47199.24
07:21:31|47199.24
07:21:32|47199.24
07:21:33|47199.24
07:21:34|47199.24
07:21:35|47199.24
07:21:36|47199.24
07:21:37|47199.24
07:21:38|47199.24
07:21:39|47199.24
07:21:40|47189.11
07:21:41|47179.2
07:21:42|47174.18
07:21:43|47174.18
07:21:44|47174.18
07:21:45|47174.18
07:21:46|47174.18
07:21:48|47174.18
07:21:48|47168.
07:21:49|47168.
07:21:50|47170.11
07:21:51|47168.
07:21:52|47164.62
07:21:53|47160.51
07:21:54|47159.77
07:21:55|47156.61
07:21:56|47153.07
07:21:58|47134.47
07:21:59|47134.47
07:22:00|47134.47
07:22:01|47132.87
07:22:02|47130.53
07:22:03|47130.36
07:22:04|47129.11
07:22:05|47129.12
07:22:06|47125.69
07:22:07|47125.69
07:22:08|47125.69
07:22:09|47125.69
07:22:10|47138.86
07:22:11|47138.87
07:22:12|47142.29
07:22:13|47165.21
07:22:14|47157.45
07:22:15|47145.73
07:22:16|47147.25
07:22:17|47145.73
07:22:18|47145.74
07:22:20|47131.03
07:22:22|47079.41
07:22:23|47050.
07:22:25|47078.29
07:22:26|47090.87
07:22:28|47090.89
07:22:29|47095.44
07:22:29|47101.62
07:22:31|47101.63
07:22:31|47101.81
07:22:32|47106.2
07:22:33|47106.2
07:22:35|47106.2
07:22:35|47109.18
07:22:36|47109.17
07:22:38|47110.15
07:22:39|47111.08
07:22:39|47111.08
07:22:40|47119.42
07:22:41|47119.63
07:22:42|47120.5
07:22:43|47125.43
07:22:44|47125.43
07:22:47|47132.95
07:22:47|47131.47
07:22:48|47133.23
07:22:49|47133.24
07:22:50|47134.7
07:22:52|47132.38
07:22:53|47132.38
07:22:54|47122.06
07:22:55|47132.36
07:22:56|47132.37
07:22:57|47132.95
07:22:58|47131.23
07:22:59|47131.23
07:23:00|47131.23
07:23:01|47131.22
07:23:02|47131.22
07:23:03|47131.22
07:23:04|47122.07
07:23:05|47127.64
07:23:06|47127.64
07:23:07|47127.64
07:23:08|47138.84
07:23:09|47138.83
07:23:10|47138.83
07:23:11|47142.2
07:23:12|47148.15
07:23:13|47150.76
07:23:14|47150.76
07:23:15|47150.86
07:23:16|47150.85
07:23:17|47150.85
07:23:18|47150.85
07:23:19|47150.85
07:23:21|47150.85
07:23:23|47150.85
07:23:24|47150.85
07:23:25|47170.98
07:23:26|47173.06
07:23:28|47173.05
07:23:28|47173.54
07:23:30|47163.64
07:23:31|47163.64
07:23:32|47151.49
07:23:33|47151.49
07:23:34|47144.64
07:23:34|47145.94
07:23:36|47152.02
07:23:37|47152.02
07:23:38|47144.64
07:23:38|47121.13
07:23:40|47123.21
07:23:41|47130.55
07:23:42|47143.59
07:23:44|47144.02
07:23:44|47144.01
07:23:45|47147.3
07:23:46|47147.3
07:23:47|47147.3
07:23:48|47147.29
07:23:49|47136.44
07:23:50|47146.1
07:23:51|47146.11
07:23:52|47146.11
07:23:53|47146.11
07:23:54|47147.36
07:23:55|47146.1
07:23:57|47137.46
07:23:58|47122.64
07:23:59|47136.5
07:24:00|47136.59
07:24:01|47144.63
07:24:02|47144.63
07:24:03|47144.63
07:24:04|47144.63
07:24:05|47144.63
07:24:06|47144.63
07:24:07|47147.29
07:24:08|47147.29
07:24:09|47147.29
07:24:10|47147.27
07:24:11|47147.27
07:24:12|47147.27
07:24:13|47147.27
07:24:15|47147.2
07:24:16|47147.2
07:24:17|47152.47
07:24:18|47158.9
07:24:18|47157.95
07:24:20|47156.77
07:24:22|47152.52
07:24:23|47144.79
07:24:25|47144.79
07:24:26|47144.79
07:24:28|47144.79
07:24:29|47151.09
07:24:29|47157.39
07:24:31|47157.39
07:24:32|47157.4
07:24:33|47157.39
07:24:34|47157.39
07:24:35|47157.39
07:24:36|47157.39
07:24:37|47153.98
07:24:38|47168.58
07:24:39|47170.99
07:24:40|47167.42
07:24:41|47167.42
07:24:42|47170.99
07:24:43|47171.
07:24:44|47166.27
07:24:45|47166.27
07:24:46|47159.
07:24:47|47153.9
07:24:48|47153.9
07:24:49|47153.9
07:24:50|47153.9
07:24:51|47153.9
07:24:52|47153.9
07:24:53|47152.52
07:24:54|47146.11
07:24:55|47146.11
07:24:56|47146.12
07:24:57|47146.12
07:24:58|47146.11
07:24:59|47144.64
07:24:59|47144.01
07:25:00|47144.02
07:25:02|47144.02
07:25:03|47140.66
07:25:04|47140.66
07:25:05|47140.66
07:25:06|47140.66
07:25:07|47140.66
07:25:08|47140.66
07:25:09|47142.36
07:25:10|47142.36
07:25:11|47142.36
07:25:12|47142.36
07:25:13|47142.36
07:25:14|47142.36
07:25:15|47148.62
07:25:16|47144.16
07:25:17|47144.16
07:25:18|47144.17
07:25:19|47143.38
07:25:20|47143.38
07:25:21|47151.5
07:25:23|47158.9
07:25:24|47158.9
07:25:25|47158.9
07:25:26|47158.9
07:25:27|47158.9
07:25:28|47158.9
07:25:29|47154.1
07:25:30|47154.1
07:25:31|47154.09
07:25:32|47164.61
07:25:33|47164.61
07:25:34|47164.61
07:25:36|47164.61
07:25:36|47164.61
07:25:37|47164.61
07:25:38|47164.61
07:25:40|47170.87
07:25:41|47167.57
07:25:41|47167.57
07:25:42|47166.27
07:25:43|47166.27
07:25:44|47166.27
07:25:45|47166.27
07:25:46|47166.27
07:25:47|47166.26
07:25:48|47158.39
07:25:49|47162.19
07:25:51|47162.19
07:25:51|47162.2
07:25:53|47162.75
07:25:54|47162.76
07:25:55|47165.67
07:25:56|47165.67
07:25:57|47165.67
07:25:58|47165.67
07:25:59|47165.67
07:26:00|47165.67
07:26:01|47165.67
07:26:02|47165.67
07:26:03|47165.67
07:26:04|47163.31
07:26:06|47162.48
07:26:07|47162.48
07:26:08|47162.48
07:26:09|47165.65
07:26:10|47165.65
07:26:11|47165.65
07:26:12|47137.66
07:26:13|47137.66
07:26:14|47135.54
07:26:15|47130.37
07:26:16|47130.37
07:26:17|47130.37
07:26:18|47130.37
07:26:19|47130.37
07:26:20|47130.37
07:26:21|47130.36
07:26:22|47130.36
07:26:24|47123.19
07:26:25|47123.19
07:26:26|47123.19
07:26:27|47123.19
07:26:29|47123.19
07:26:30|47117.71
07:26:31|47117.71
07:26:32|47117.24
07:26:33|47116.1
07:26:34|47116.09
07:26:35|47114.16
07:26:36|47116.34
07:26:37|47111.04
07:26:38|47145.5
07:26:38|47136.65
07:26:40|47136.16
07:26:41|47137.77
07:26:42|47136.16
07:26:43|47136.16
07:26:44|47136.16
07:26:45|47136.17
07:26:46|47122.88
07:26:47|47126.69
07:26:48|47136.16
07:26:49|47136.16
07:26:50|47136.15
07:26:51|47136.15
07:26:53|47128.81
07:26:54|47123.74
07:26:54|47126.27
07:26:55|47126.27
07:26:57|47126.74
07:26:58|47129.6
07:26:58|47129.6
07:27:00|47127.99
07:27:01|47130.56
07:27:02|47130.56
07:27:02|47130.55
07:27:04|47130.55
07:27:04|47130.55
07:27:05|47130.56
07:27:07|47130.56
07:27:08|47130.55
07:27:09|47126.27
07:27:10|47126.27
07:27:11|47126.27
07:27:12|47126.28
07:27:13|47126.27
07:27:14|47116.09
07:27:15|47116.09
07:27:16|47107.68
07:27:16|47107.68
07:27:18|47120.71
07:27:19|47130.35
07:27:20|47130.54
07:27:21|47130.54
07:27:22|47130.54
07:27:23|47130.54
07:27:25|47130.54
07:27:25|47124.95
07:27:28|47124.95
07:27:28|47124.95
07:27:30|47124.95
07:27:31|47116.49
07:27:32|47116.48
07:27:34|47116.48
07:27:34|47116.48
07:27:35|47116.57
07:27:37|47116.57
07:27:38|47116.57
07:27:38|47116.57
07:27:40|47110.57
07:27:41|47102.31
07:27:42|47102.32
07:27:43|47102.31
07:27:44|47106.87
07:27:45|47106.87
07:27:46|47107.9
07:27:47|47107.9
07:27:48|47111.91
07:27:48|47111.91
07:27:50|47109.91
07:27:52|47123.41
07:27:52|47130.36
07:27:53|47130.36
07:27:54|47130.36
07:27:56|47130.36
07:27:57|47130.36
07:27:58|47130.35
07:27:58|47130.35
07:27:59|47130.35
07:28:00|47130.36
07:28:01|47130.56
07:28:02|47130.56
07:28:03|47130.55
07:28:05|47130.56
07:28:05|47125.54
07:28:07|47128.2
07:28:08|47128.21
07:28:08|47135.03
07:28:10|47135.04
07:28:11|47149.75
07:28:12|47149.75
07:28:12|47149.75
07:28:13|47140.88
07:28:14|47140.88
07:28:15|47142.64
07:28:16|47149.24
07:28:17|47149.24
07:28:19|47149.24
07:28:19|47152.76
07:28:20|47152.76
07:28:22|47151.4
07:28:22|47145.04
07:28:23|47155.86
07:28:26|47131.8
07:28:27|47131.79
07:28:27|47131.8
07:28:28|47126.19
07:28:30|47126.19
07:28:32|47116.19
07:28:33|47115.36
07:28:34|47120.64
07:28:35|47120.64
07:28:36|47120.63
07:28:37|47120.63
07:28:39|47120.63
07:28:39|47114.54
07:28:40|47114.54
07:28:41|47114.54
07:28:42|47114.54
07:28:43|47114.53
07:28:44|47114.53
07:28:45|47114.53
07:28:47|47114.53
07:28:47|47114.53
07:28:48|47114.54
07:28:49|47114.53
07:28:50|47114.54
07:28:51|47114.54
07:28:53|47114.53
07:28:54|47114.54
07:28:55|47114.54
07:28:56|47114.54
07:28:57|47114.54
07:28:59|47114.54
07:28:59|47114.53
07:29:01|47114.54
07:29:03|47114.53
07:29:03|47114.54
07:29:04|47103.79
07:29:06|47108.83
07:29:07|47108.83
07:29:08|47108.81
07:29:08|47108.81
07:29:10|47108.81
07:29:10|47108.81
07:29:11|47108.81
07:29:13|47108.81
07:29:13|47110.13
07:29:15|47110.13
07:29:15|47110.13
07:29:16|47110.12
07:29:19|47110.12
07:29:19|47110.08
07:29:20|47110.08
07:29:21|47110.08
07:29:22|47110.08
07:29:23|47110.08
07:29:24|47110.09
07:29:25|47107.27
07:29:27|47107.27
07:29:28|47107.26
07:29:29|47107.27
07:29:31|47107.27
07:29:33|47107.27
07:29:33|47118.45
07:29:34|47122.73
07:29:36|47122.72
07:29:36|47122.72
07:29:38|47111.07
07:29:39|47104.66
07:29:40|47109.01
07:29:41|47109.01
07:29:41|47109.78
07:29:42|47109.78
07:29:43|47109.78
07:29:45|47108.91
07:29:46|47106.24
07:29:46|47106.24
07:29:47|47106.23
07:29:48|47106.23
07:29:50|47095.5
07:29:51|47095.09
07:29:51|47095.09
07:29:52|47091.84
07:29:54|47070.75
07:29:55|47064.37
07:29:55|47064.37
07:29:57|47058.22
07:29:58|47058.21
07:29:59|47057.22
07:30:00|47050.71
07:30:01|47045.75
07:30:02|47051.75
07:30:03|47055.28
07:30:04|47047.32
07:30:05|47055.28
07:30:06|47062.72
07:30:07|47062.72
07:30:08|47053.12
07:30:09|47067.29
07:30:10|47067.3
07:30:11|47074.72
07:30:12|47075.68
07:30:13|47075.68
07:30:14|47061.16
07:30:15|47073.46
07:30:16|47075.7
07:30:17|47083.61
07:30:18|47099.99
07:30:19|47099.99
07:30:20|47095.51
07:30:21|47095.5
07:30:22|47095.42
07:30:23|47095.42
07:30:24|47101.8
07:30:25|47116.08
07:30:26|47103.68
07:30:28|47095.41
07:30:29|47088.26
07:30:30|47088.27
07:30:31|47088.26
07:30:32|47080.36
07:30:33|47091.47
07:30:34|47091.47
07:30:34|47091.47
07:30:36|47086.88
07:30:37|47086.87
07:30:38|47086.88
07:30:38|47086.88
07:30:40|47086.95
07:30:41|47079.69
07:30:42|47114.19
07:30:43|47114.21
07:30:44|47114.21
07:30:45|47111.84
07:30:46|47111.84
07:30:47|47111.84
07:30:48|47116.08
07:30:49|47116.08
07:30:50|47116.08
07:30:51|47116.08
07:30:52|47116.08
07:30:53|47100.4
07:30:54|47105.47
07:30:55|47105.47
07:30:56|47097.34
07:30:58|47097.07
07:30:59|47102.55
07:31:00|47102.55
07:31:01|47100.76
07:31:02|47094.96
07:31:03|47102.56
07:31:04|47102.48
07:31:05|47102.55
07:31:06|47102.56
07:31:07|47102.56
07:31:08|47102.56
07:31:09|47102.56
07:31:10|47102.56
07:31:11|47102.56
07:31:12|47117.88
07:31:13|47117.88
07:31:14|47119.42
07:31:15|47120.
07:31:16|47113.64
07:31:17|47105.4
07:31:18|47105.4
07:31:19|47109.49
07:31:20|47101.81
07:31:21|47100.02
07:31:22|47106.23
07:31:23|47106.23
07:31:24|47109.47
07:31:25|47109.47
07:31:26|47109.47
07:31:28|47109.47
07:31:30|47112.36
07:31:31|47110.
07:31:32|47110.
07:31:33|47110.
07:31:34|47110.
07:31:35|47110.01
07:31:36|47112.41
07:31:37|47112.41
07:31:38|47112.41
07:31:39|47112.4
07:31:40|47112.4
07:31:41|47112.4
07:31:43|47102.11
07:31:44|47095.45
07:31:45|47082.61
07:31:46|47084.74
07:31:47|47084.75
07:31:48|47079.42
07:31:49|47079.42
07:31:50|47082.55
07:31:51|47083.16
07:31:51|47083.16
07:31:53|47090.58
07:31:54|47086.81
07:31:55|47086.81
07:31:56|47086.82
07:31:57|47086.82
07:31:58|47085.57
07:31:59|47085.57
07:32:00|47081.51
07:32:01|47081.51
07:32:02|47088.94
07:32:02|47088.94
07:32:04|47088.93
07:32:05|47088.94
07:32:06|47091.82
07:32:06|47091.82
07:32:08|47091.82
07:32:10|47100.
07:32:11|47111.06
07:32:11|47111.06
07:32:12|47115.61
07:32:13|47115.61
07:32:15|47113.21
07:32:15|47113.22
07:32:16|47105.57
07:32:18|47111.51
07:32:19|47111.51
07:32:20|47111.5
07:32:20|47105.77
07:32:22|47100.59
07:32:23|47100.6
07:32:24|47102.66
07:32:25|47102.66
07:32:26|47102.66
07:32:27|47102.66
07:32:28|47102.66
07:32:30|47102.66
07:32:32|47102.66
07:32:33|47107.48
07:32:34|47109.47
07:32:35|47108.17
07:32:36|47108.17
07:32:37|47107.38
07:32:38|47107.38
07:32:39|47101.89
07:32:40|47101.89
07:32:41|47101.89
07:32:42|47093.42
07:32:43|47093.42
07:32:44|47093.43
07:32:45|47103.61
07:32:46|47103.6
07:32:47|47103.6
07:32:48|47103.6
07:32:49|47103.6
07:32:50|47103.61
07:32:51|47098.22
07:32:53|47098.05
07:32:54|47103.61
07:32:55|47103.61
07:32:56|47103.61
07:32:57|47103.6
07:32:57|47103.52
07:32:59|47103.52
07:32:59|47103.52
07:33:01|47102.55
07:33:02|47102.55
07:33:03|47087.55
07:33:04|47087.55
07:33:05|47078.14
07:33:06|47073.26
07:33:07|47083.27
07:33:08|47085.04
07:33:08|47087.53
07:33:10|47087.54
07:33:11|47087.54
07:33:12|47087.45
07:33:14|47085.18
07:33:15|47085.18
07:33:16|47087.23
07:33:16|47087.24
07:33:17|47087.24
07:33:19|47087.24
07:33:20|47097.62
07:33:21|47091.45
07:33:22|47091.46
07:33:23|47091.46
07:33:24|47091.46
07:33:24|47091.45
07:33:25|47091.46
07:33:27|47091.46
07:33:28|47093.84
07:33:29|47093.84
07:33:31|47091.5
07:33:32|47091.5
07:33:33|47091.5
07:33:35|47095.54
07:33:37|47095.54
07:33:37|47095.54
07:33:38|47092.33
07:33:39|47092.32
07:33:40|47092.32
07:33:41|47092.32
07:33:42|47092.33
07:33:43|47092.33
07:33:44|47099.99
07:33:45|47099.4
07:33:46|47099.4
07:33:47|47095.11
07:33:48|47095.11
07:33:50|47086.81
07:33:51|47086.81
07:33:52|47086.81
07:33:53|47085.44
07:33:54|47085.45
07:33:55|47085.54
07:33:56|47085.54
07:33:57|47085.54
07:33:58|47090.16
07:33:59|47084.33
07:34:00|47079.13
07:34:01|47079.13
07:34:02|47070.
07:34:03|47069.29
07:34:04|47066.81
07:34:05|47066.81
07:34:06|47066.81
07:34:07|47066.81
07:34:08|47066.81
07:34:09|47066.81
07:34:10|47067.92
07:34:11|47067.99
07:34:12|47052.89
07:34:13|47052.88
07:34:14|47051.76
07:34:15|47059.24
07:34:17|47059.24
07:34:17|47052.96
07:34:18|47049.61
07:34:19|47040.82
07:34:20|47040.82
07:34:21|47041.94
07:34:22|47047.78
07:34:23|47049.88
07:34:24|47049.88
07:34:25|47051.13
07:34:26|47051.13
07:34:27|47051.13
07:34:28|47051.13
07:34:29|47051.12
07:34:31|47051.13
07:34:33|47051.13
07:34:34|47057.96
07:34:35|47063.44
07:34:37|47065.32
07:34:38|47073.25
07:34:39|47073.25
07:34:40|47073.26
07:34:41|47073.25
07:34:42|47073.26
07:34:43|47073.21
07:34:44|47065.32
07:34:45|47065.32
07:34:46|47058.99
07:34:47|47058.99
07:34:48|47052.93
07:34:49|47046.1
07:34:50|47048.84
07:34:51|47048.84
07:34:52|47045.93
07:34:53|47040.88
07:34:54|47040.88
07:34:55|47040.88
07:34:56|47040.88
07:34:57|47040.88
07:34:58|47040.88
07:34:59|47040.88
07:35:00|47040.88
07:35:01|47040.87
07:35:02|47039.66
07:35:03|47038.76
07:35:04|47038.76
07:35:05|47038.76
07:35:06|47037.36
07:35:07|47038.76
07:35:08|47040.88
07:35:09|47049.99
07:35:10|47040.51
07:35:11|47037.36
07:35:12|47037.
07:35:13|47037.36
07:35:14|47033.98
07:35:15|47033.98
07:35:16|47030.86
07:35:17|47032.77
07:35:18|47032.77
07:35:19|47034.49
07:35:20|47032.79
07:35:21|47032.79
07:35:22|47029.66
07:35:23|47024.33
07:35:24|47025.2
07:35:25|47025.2
07:35:26|47025.21
07:35:27|47025.21
07:35:28|47025.21
07:35:29|47025.21
07:35:30|47025.22
07:35:31|47025.22
07:35:33|47025.22
07:35:34|47030.45
07:35:35|47035.84
07:35:36|47033.98
07:35:38|47028.44
07:35:39|47033.99
07:35:40|47033.96
07:35:41|47033.96
07:35:41|47016.97
07:35:43|47015.18
07:35:44|47015.18
07:35:45|47012.52
07:35:46|46998.71
07:35:47|46979.67
07:35:47|46995.
07:35:49|47000.28
07:35:50|47003.1
07:35:50|46987.17
07:35:53|46991.14
07:35:53|46993.77
07:35:54|46993.77
07:35:55|47000.73
07:35:56|47007.12
07:35:57|47007.14
07:35:59|47015.42
07:35:59|47007.16
07:36:00|47007.16
07:36:03|47007.16
07:36:03|46993.77
07:36:05|46994.49
07:36:05|46987.64
07:36:06|46987.64
07:36:07|46987.63
07:36:08|46981.14
07:36:09|46981.14
07:36:10|46987.7
07:36:11|46993.3
07:36:12|46997.06
07:36:13|46997.06
07:36:15|46997.06
07:36:15|46997.05
07:36:16|46988.95
07:36:17|46994.94
07:36:18|46994.94
07:36:19|46994.94
07:36:20|46994.95
07:36:21|46994.95
07:36:22|46986.74
07:36:24|46986.74
07:36:25|46993.66
07:36:26|46995.5
07:36:27|46995.49
07:36:28|46995.49
07:36:29|46980.
07:36:30|46978.08
07:36:31|46960.01
07:36:32|46968.4
07:36:34|46968.39
07:36:36|46977.41
07:36:38|46975.56
07:36:38|46966.56
07:36:40|46966.56
07:36:41|46946.63
07:36:42|46964.91
07:36:44|46952.21
07:36:44|46956.92
07:36:45|46953.98
07:36:46|46953.98
07:36:47|46953.98
07:36:48|46964.91
07:36:49|46964.91
07:36:50|46965.61
07:36:51|46963.76
07:36:52|46979.97
07:36:53|46980.06
07:36:54|46982.5
07:36:55|46982.5
07:36:56|46982.46
07:36:57|46994.8
07:36:58|46996.86
07:36:59|46987.61
07:37:00|46994.79
07:37:01|46987.62
07:37:02|46984.68
07:37:03|46984.69
07:37:05|46973.34
07:37:05|46973.34
07:37:06|46973.34
07:37:07|46973.34
07:37:08|46973.34
07:37:09|46966.21
07:37:10|46966.21
07:37:11|46979.67
07:37:13|46979.67
07:37:14|46982.19
07:37:15|46982.19
07:37:16|46982.2
07:37:17|46982.19
07:37:18|46973.89
07:37:19|46973.89
07:37:20|46973.89
07:37:21|46973.89
07:37:22|46975.58
07:37:23|46975.58
07:37:24|46982.2
07:37:25|46982.2
07:37:27|46974.13
07:37:27|46959.07
07:37:29|46966.77
07:37:29|46966.78
07:37:30|46971.17
07:37:31|46980.33
07:37:33|46980.33
07:37:35|46978.99
07:37:36|46978.98
07:37:38|46978.98
07:37:39|46979.08
07:37:41|46979.08
07:37:41|46980.34
07:37:42|46987.6
07:37:44|46987.6
07:37:45|46987.6
07:37:46|46987.72
07:37:48|46987.71
07:37:48|46984.05
07:37:50|46984.03
07:37:51|46984.03
07:37:51|46984.03
07:37:53|46984.03
07:37:53|46984.04
07:37:54|46984.03
07:37:55|46984.03
07:37:56|46984.03
07:37:57|46984.04
07:37:59|46984.03
07:38:00|46984.03
07:38:01|46984.03
07:38:02|46982.9
07:38:03|46970.01
07:38:04|46964.9
07:38:05|46948.49
07:38:06|46956.47
07:38:07|46959.92
07:38:08|46962.52
07:38:09|46962.52
07:38:10|46968.31
07:38:12|46963.89
07:38:13|46953.16
07:38:14|46965.04
07:38:15|46965.04
07:38:16|46966.35
07:38:17|46972.05
07:38:18|46972.04
07:38:19|46967.49
07:38:20|46965.31
07:38:21|46969.97
07:38:22|46969.96
07:38:23|46969.96
07:38:24|46971.5
07:38:25|46971.5
07:38:26|46971.49
07:38:27|46965.29
07:38:28|46971.47
07:38:29|46971.47
07:38:30|46971.47
07:38:31|46971.46
07:38:32|46971.46
07:38:33|46971.46
07:38:34|46971.47
07:38:36|46971.47
07:38:38|46971.47
07:38:39|46971.46
07:38:41|46965.29
07:38:42|46965.29
07:38:43|46965.29
07:38:44|46965.29
07:38:45|46965.25
07:38:46|46965.08
07:38:47|46965.08
07:38:48|46965.29
07:38:49|46965.29
07:38:51|46965.29
07:38:51|46965.29
07:38:53|46960.01
07:38:54|46965.28
07:38:55|46965.29
07:38:56|46965.29
07:38:58|46965.29
07:38:59|46958.01
07:39:00|46958.01
07:39:01|46958.01
07:39:01|46959.22
07:39:03|46959.22
07:39:04|46959.22
07:39:04|46959.22
07:39:07|46959.22
07:39:08|46959.22
07:39:08|46959.21
07:39:09|46957.77
07:39:11|46957.77
07:39:12|46957.78
07:39:12|46953.81
07:39:14|46957.78
07:39:15|46957.78
07:39:15|46957.78
07:39:16|46957.77
07:39:18|46957.55
07:39:19|46944.27
07:39:20|46940.89
07:39:22|46951.54
07:39:22|46951.54
07:39:23|46941.7
07:39:24|46951.54
07:39:25|46953.09
07:39:26|46951.65
07:39:27|46951.65
07:39:28|46951.65
07:39:29|46951.62
07:39:30|46953.09
07:39:31|46941.28
07:39:32|46941.28
07:39:33|46941.28
07:39:34|46928.69
07:39:37|46934.65
07:39:38|46934.67
07:39:39|46925.59
07:39:40|46928.35
07:39:42|46939.81
07:39:43|46943.19
07:39:45|46958.18
07:39:46|46959.06
07:39:47|46959.06
07:39:47|46974.97
07:39:48|46974.98
07:39:50|46974.98
07:39:51|46974.98
07:39:51|46974.98
07:39:53|46974.98
07:39:54|46974.98
07:39:54|46974.98
07:39:55|46974.99
07:39:56|46974.99
07:39:58|46973.58
07:39:59|46973.58
07:40:00|46973.58
07:40:00|46973.58
07:40:01|46954.21
07:40:02|46948.25
07:40:03|46959.05
07:40:05|46953.68
07:40:06|46945.21
07:40:07|46951.33
07:40:07|46951.33
07:40:09|46956.1
07:40:10|46956.09
07:40:11|46956.1
07:40:11|46956.1
07:40:13|46944.8
07:40:14|46956.1
07:40:15|46965.09
07:40:16|46970.06
07:40:17|46970.06
07:40:18|46970.07
07:40:19|46970.07
07:40:20|46970.06
07:40:22|46963.15
07:40:23|46961.66
07:40:24|46935.48
07:40:26|46921.
07:40:26|46928.49
07:40:27|46935.35
07:40:28|46925.79
07:40:29|46933.43
07:40:30|46933.43
07:40:31|46935.51
07:40:32|46944.77
07:40:33|46946.9
07:40:34|46948.64
07:40:35|46948.65
07:40:38|46953.56
07:40:39|46959.26
07:40:40|46959.3
07:40:41|46963.75
07:40:43|46969.27
07:40:45|46969.27
07:40:46|46963.01
07:40:48|46960.65
07:40:48|46963.
07:40:50|46963.
07:40:50|46963.01
07:40:51|46963.01
07:40:53|46963.01
07:40:53|46966.24
07:40:55|46966.24
07:40:55|46968.67
07:40:56|46949.93
07:40:57|46953.58
07:40:58|46953.58
07:40:59|46945.27
07:41:01|46934.92
07:41:01|46942.05
07:41:02|46942.05
07:41:03|46942.06
07:41:04|46934.79
07:41:05|46934.8
07:41:06|46934.81
07:41:07|46930.51
07:41:08|46930.52
07:41:09|46944.15
07:41:11|46954.05
07:41:11|46951.7
07:41:13|46938.4
07:41:14|46941.59
07:41:15|46941.59
07:41:17|46939.15
07:41:18|46939.16
07:41:19|46935.53
07:41:20|46925.3
07:41:21|46927.43
07:41:22|46932.84
07:41:23|46918.23
07:41:24|46926.05
07:41:25|46939.66
07:41:26|46939.67
07:41:27|46939.62
07:41:28|46934.89
07:41:29|46934.89
07:41:30|46939.66
07:41:31|46939.66
07:41:32|46931.05
07:41:33|46934.24
07:41:34|46932.43
07:41:35|46932.43
07:41:36|46923.2
07:41:37|46923.2
07:41:39|46923.22
07:41:41|46921.39
07:41:43|46923.22
07:41:44|46933.38
07:41:45|46930.7
07:41:46|46929.25
07:41:46|46929.25
07:41:47|46926.33
07:41:48|46928.97
07:41:49|46934.47
07:41:51|46931.91
07:41:52|46930.09
07:41:53|46929.93
07:41:54|46926.91
07:41:54|46926.91
07:41:56|46926.91
07:41:56|46912.01
07:41:57|46912.86
07:41:58|46912.86
07:41:59|46918.25
07:42:00|46918.34
07:42:01|46921.42
07:42:03|46908.97
07:42:03|46915.34
07:42:05|46915.34
07:42:07|46922.28
07:42:07|46924.21
07:42:08|46926.48
07:42:09|46931.3
07:42:11|46939.18
07:42:11|46939.18
07:42:12|46943.52
07:42:13|46944.8
07:42:14|46931.86
07:42:15|46935.1
07:42:17|46937.45
07:42:18|46937.37
07:42:19|46937.37
07:42:20|46937.36
07:42:21|46937.36
07:42:23|46930.51
07:42:24|46927.
07:42:25|46927.
07:42:25|46927.01
07:42:27|46927.01
07:42:27|46916.23
07:42:29|46904.39
07:42:30|46909.2
07:42:31|46909.2
07:42:32|46916.65
07:42:33|46916.65
07:42:34|46913.33
07:42:35|46913.23
07:42:36|46911.95
07:42:37|46911.96
07:42:38|46911.96
07:42:40|46914.99
07:42:41|46915.36
07:42:42|46915.36
07:42:43|46915.36
07:42:44|46915.36
07:42:45|46915.36
07:42:46|46915.37
07:42:47|46915.37
07:42:48|46915.37
07:42:49|46915.37
07:42:50|46915.36
07:42:51|46915.28
07:42:52|46917.17
07:42:54|46917.18
07:42:54|46915.27
07:42:55|46915.27
07:42:56|46915.23
07:42:57|46915.23
07:42:59|46914.78
07:43:00|46914.78
07:43:01|46901.96
07:43:02|46901.96
07:43:04|46902.75
07:43:05|46901.49
07:43:05|46902.77
07:43:06|46902.77
07:43:08|46902.78
07:43:09|46902.79
07:43:10|46900.4
07:43:11|46905.04
07:43:12|46905.13
07:43:13|46900.46
07:43:13|46903.81
07:43:15|46903.81
07:43:16|46909.23
07:43:17|46909.23
07:43:17|46904.14
07:43:19|46904.14
07:43:19|46906.56
07:43:21|46906.56
07:43:22|46902.65
07:43:23|46906.15
07:43:24|46901.61
07:43:25|46909.24
07:43:25|46914.78
07:43:27|46914.78
07:43:27|46914.79
07:43:28|46914.78
07:43:30|46909.5
07:43:31|46909.5
07:43:32|46909.5
07:43:32|46909.51
07:43:34|46909.51
07:43:35|46909.52
07:43:36|46908.25
07:43:37|46900.
07:43:38|46900.01
07:43:39|46900.01
07:43:41|46903.25
07:43:42|46903.25
07:43:43|46903.25
07:43:45|46903.28
07:43:46|46903.28
07:43:46|46916.2
07:43:47|46916.2
07:43:49|46916.2
07:43:50|46916.2
07:43:51|46909.64
07:43:53|46914.03
07:43:53|46911.23
07:43:55|46914.63
07:43:56|46914.63
07:43:57|46917.17
07:43:57|46917.97
07:43:58|46920.65
07:43:59|46917.97
07:44:00|46915.94
07:44:02|46915.95
07:44:04|46915.96
07:44:04|46915.96
07:44:06|46911.48
07:44:07|46907.14
07:44:08|46914.63
07:44:09|46914.63
07:44:10|46909.56
07:44:11|46907.04
07:44:12|46900.
07:44:13|46900.
07:44:14|46900.01
07:44:15|46900.01
07:44:16|46900.
07:44:18|46900.01
07:44:18|46900.01
07:44:19|46900.01
07:44:21|46900.01
07:44:22|46900.01
07:44:23|46900.01
07:44:23|46900.01
07:44:24|46900.01
07:44:25|46908.34
07:44:26|46908.97
07:44:27|46908.97
07:44:28|46905.52
07:44:30|46905.52
07:44:31|46905.51
07:44:31|46902.31
07:44:33|46900.01
07:44:33|46900.02
07:44:34|46891.31
07:44:36|46888.
07:44:37|46888.01
07:44:37|46887.82
07:44:38|46886.51
07:44:39|46885.17
07:44:42|46880.01
07:44:43|46880.06
07:44:44|46880.01
07:44:44|46907.71
07:44:46|46914.62
07:44:48|46914.06
07:44:48|46914.05
07:44:50|46904.34
07:44:51|46895.16
07:44:52|46894.16
07:44:53|46895.16
07:44:54|46895.16
07:44:55|46895.16
07:44:56|46895.16
07:44:57|46888.01
07:44:58|46892.1
07:44:59|46891.46
07:45:00|46888.1
07:45:01|46887.69
07:45:02|46888.19
07:45:04|46888.67
07:45:05|46892.07
07:45:06|46889.12
07:45:07|46892.08
07:45:07|46889.31
07:45:08|46889.31
07:45:10|46889.32
07:45:10|46889.31
07:45:11|46889.31
07:45:13|46911.36
07:45:13|46915.77
07:45:15|46914.6
07:45:16|46917.88
07:45:16|46918.08
07:45:18|46918.09
07:45:18|46918.09
07:45:19|46903.87
07:45:21|46903.87
07:45:21|46904.54
07:45:22|46904.54
07:45:23|46878.68
07:45:25|46892.66
07:45:26|46895.76
07:45:26|46895.76
07:45:27|46897.78
07:45:28|46897.8
07:45:29|46897.8
07:45:30|46897.8
07:45:32|46897.79
07:45:33|46897.8
07:45:33|46897.8
07:45:34|46897.8
07:45:35|46897.79
07:45:37|46895.76
07:45:37|46897.34
07:45:39|46897.34
07:45:39|46918.09
07:45:40|46917.75
07:45:43|46915.97
07:45:44|46908.09
07:45:45|46902.23
07:45:46|46901.98
07:45:47|46901.98
07:45:48|46890.02
07:45:49|46894.09
07:45:50|46894.06
07:45:51|46894.06
07:45:52|46894.05
07:45:53|46900.16
07:45:54|46900.18
07:45:56|46900.17
07:45:56|46900.18
07:45:57|46900.18
07:45:59|46898.08
07:46:00|46898.08
07:46:01|46894.07
07:46:02|46894.07
07:46:04|46894.06
07:46:04|46894.08
07:46:05|46894.08
07:46:06|46894.08
07:46:07|46894.08
07:46:08|46894.07
07:46:10|46894.08
07:46:11|46894.08
07:46:12|46894.08
07:46:13|46894.08
07:46:14|46894.09
07:46:15|46894.1
07:46:16|46894.1
07:46:17|46894.1
07:46:18|46894.1
07:46:19|46883.54
07:46:20|46886.37
07:46:21|46885.76
07:46:22|46885.49
07:46:23|46888.78
07:46:24|46888.78
07:46:25|46884.07
07:46:26|46888.78
07:46:27|46888.78
07:46:28|46908.72
07:46:29|46908.72
07:46:30|46894.74
07:46:31|46888.99
07:46:32|46885.33
07:46:33|46885.32
07:46:34|46881.45
07:46:35|46877.36
07:46:36|46873.41
07:46:37|46863.15
07:46:38|46863.01
07:46:39|46877.17
07:46:40|46878.45
07:46:41|46878.45
07:46:42|46882.43
07:46:43|46882.44
07:46:45|46885.47
07:46:47|46884.38
07:46:48|46884.38
07:46:48|46884.38
07:46:49|46884.37
07:46:51|46880.38
07:46:53|46882.35
07:46:53|46882.81
07:46:55|46882.81
07:46:56|46882.81
07:46:57|46872.07
07:46:57|46872.06
07:46:58|46872.07
07:47:00|46868.59
07:47:01|46863.68
07:47:02|46863.66
07:47:02|46863.66
07:47:03|46866.61
07:47:05|46866.61
07:47:06|46866.61
07:47:07|46868.6
07:47:08|46875.91
07:47:09|46873.4
07:47:10|46873.47
07:47:11|46872.28
07:47:12|46871.89
07:47:13|46889.72
07:47:14|46889.75
07:47:15|46889.75
07:47:16|46889.76
07:47:17|46889.77
07:47:18|46889.77
07:47:19|46885.2
07:47:20|46885.2
07:47:21|46885.19
07:47:22|46885.26
07:47:23|46885.26
07:47:24|46885.27
07:47:25|46888.33
07:47:26|46888.34
07:47:27|46899.01
07:47:28|46899.99
07:47:29|46903.73
07:47:30|46903.74
07:47:31|46899.54
07:47:32|46897.23
07:47:33|46897.23
07:47:34|46897.23
07:47:35|46897.23
07:47:36|46895.25
07:47:37|46895.25
07:47:38|46893.72
07:47:39|46893.72
07:47:40|46887.69
07:47:41|46887.69
07:47:42|46889.45
07:47:44|46889.46
07:47:46|46889.46
07:47:47|46889.46
07:47:49|46889.46
07:47:49|46889.46
07:47:50|46889.46
07:47:52|46889.46
07:47:53|46889.46
07:47:54|46889.46
07:47:55|46896.92
07:47:56|46897.23
07:47:57|46897.23
07:47:58|46899.45
07:47:59|46897.23
07:48:00|46899.46
07:48:01|46899.45
07:48:02|46897.45
07:48:03|46885.2
07:48:03|46885.2
07:48:05|46887.59
07:48:06|46887.7
07:48:07|46887.7
07:48:08|46887.7
07:48:09|46887.7
07:48:10|46887.7
07:48:11|46889.29
07:48:12|46893.34
07:48:13|46893.35
07:48:14|46893.35
07:48:15|46893.35
07:48:16|46893.15
07:48:17|46890.99
07:48:18|46887.62
07:48:19|46887.61
07:48:20|46887.61
07:48:21|46876.8
07:48:22|46859.06
07:48:23|46871.
07:48:24|46871.
07:48:25|46871.
07:48:26|46871.
07:48:27|46871.
07:48:28|46870.6
07:48:29|46870.6
07:48:30|46870.59
07:48:31|46861.93
07:48:32|46861.93
07:48:33|46861.94
07:48:34|46861.94
07:48:35|46861.94
07:48:36|46861.93
07:48:37|46861.93
07:48:38|46861.94
07:48:39|46861.94
07:48:40|46861.94
07:48:41|46867.03
07:48:42|46867.03
07:48:43|46867.03
07:48:44|46868.81
07:48:46|46877.47
07:48:47|46882.55
07:48:48|46879.81
07:48:50|46877.24
07:48:50|46876.86
07:48:53|46876.86
07:48:54|46876.87
07:48:55|46869.38
07:48:57|46862.53
07:48:58|46861.96
07:48:59|46865.66
07:49:00|46865.66
07:49:00|46861.97
07:49:01|46861.97
07:49:02|46861.97
07:49:03|46861.97
07:49:04|46861.97
07:49:06|46851.01
07:49:06|46851.01
07:49:08|46861.96
07:49:09|46861.97
07:49:10|46861.97
07:49:11|46861.97
07:49:11|46861.97
07:49:12|46861.96
07:49:14|46861.97
07:49:15|46861.97
07:49:16|46861.97
07:49:17|46861.96
07:49:18|46861.97
07:49:19|46858.45
07:49:20|46858.45
07:49:21|46861.95
07:49:22|46861.96
07:49:23|46861.97
07:49:23|46861.97
07:49:25|46861.97
07:49:25|46861.97
07:49:27|46877.11
07:49:28|46877.21
07:49:28|46877.11
07:49:30|46877.11
07:49:31|46877.11
07:49:32|46877.12
07:49:33|46877.12
07:49:33|46877.12
07:49:35|46876.17
07:49:36|46876.16
07:49:37|46866.57
07:49:38|46866.57
07:49:39|46866.57
07:49:40|46873.74
07:49:41|46876.17
07:49:42|46874.69
07:49:43|46871.48
07:49:45|46865.95
07:49:47|46865.95
07:49:48|46865.95
07:49:49|46865.95
07:49:50|46865.95
07:49:51|46865.95
07:49:53|46865.95
07:49:54|46865.95
07:49:55|46865.95
07:49:55|46865.94
07:49:56|46865.95
07:49:58|46865.95
07:49:59|46865.95
07:50:00|46865.95
07:50:01|46865.95
07:50:02|46865.59
07:50:03|46865.59
07:50:04|46865.95
07:50:05|46865.95
07:50:06|46865.95
07:50:07|46865.95
07:50:08|46857.01
07:50:09|46860.33
07:50:10|46865.95
07:50:11|46865.95
07:50:13|46858.7
07:50:13|46860.24
07:50:14|46860.24
07:50:16|46860.72
07:50:16|46860.72
07:50:18|46860.72
07:50:20|46865.6
07:50:20|46865.6
07:50:21|46865.6
07:50:22|46865.6
07:50:23|46865.62
07:50:25|46865.62
07:50:25|46865.31
07:50:27|46865.31
07:50:28|46862.09
07:50:29|46862.09
07:50:29|46862.09
07:50:30|46862.09
07:50:32|46865.6
07:50:32|46865.59
07:50:33|46865.14
07:50:34|46865.13
07:50:35|46865.13
07:50:36|46865.13
07:50:37|46865.14
07:50:39|46865.14
07:50:39|46865.14
07:50:40|46865.14
07:50:41|46865.13
07:50:43|46865.14
07:50:45|46865.14
07:50:46|46853.19
07:50:46|46850.41
07:50:48|46850.
07:50:50|46850.09
07:50:52|46850.
07:50:53|46850.
07:50:54|46850.01
07:50:55|46850.02
07:50:56|46850.02
07:50:57|46847.85
07:50:58|46846.33
07:50:59|46846.08
07:51:00|46845.99
07:51:01|46845.44
07:51:02|46846.28
07:51:03|46846.28
07:51:05|46845.44
07:51:05|46846.3
07:51:06|46846.3
07:51:08|46858.49
07:51:08|46865.4
07:51:09|46869.65
07:51:10|46869.65
07:51:12|46869.65
07:51:13|46869.64
07:51:14|46869.65
07:51:15|46869.66
07:51:16|46876.21
07:51:17|46876.22
07:51:18|46873.4
07:51:19|46868.94
07:51:20|46868.94
07:51:21|46869.65
07:51:22|46863.87
07:51:23|46868.79
07:51:24|46868.79
07:51:25|46868.76
07:51:26|46870.36
07:51:27|46870.35
07:51:28|46870.36
07:51:29|46870.36
07:51:30|46870.36
07:51:31|46886.15
07:51:32|46886.16
07:51:33|46887.62
07:51:34|46884.9
07:51:35|46883.25
07:51:36|46886.18
07:51:37|46885.01
07:51:38|46885.
07:51:39|46885.01
07:51:40|46896.59
07:51:41|46894.26
07:51:42|46894.36
07:51:43|46895.42
07:51:45|46898.74
07:51:45|46895.45
07:51:46|46896.66
07:51:48|46896.8
07:51:49|46898.25
07:51:50|46898.26
07:51:52|46898.74
07:51:54|46886.16
07:51:54|46886.16
07:51:55|46886.16
07:51:56|46886.15
07:51:57|46886.16
07:51:58|46886.16
07:52:01|46888.89
07:52:01|46888.82
07:52:02|46888.81
07:52:04|46888.82
07:52:04|46896.3
07:52:05|46897.59
07:52:06|46898.99
07:52:07|46899.
07:52:08|46896.02
07:52:10|46898.07
07:52:10|46898.93
07:52:12|46898.93
07:52:13|46898.92
07:52:14|46899.
07:52:15|46899.
07:52:16|46897.59
07:52:17|46889.41
07:52:18|46888.04
07:52:19|46888.02
07:52:20|46885.
07:52:21|46886.65
07:52:22|46892.01
07:52:23|46898.95
07:52:24|46891.73
07:52:25|46890.47
07:52:26|46890.48
07:52:27|46890.48
07:52:28|46890.48
07:52:29|46903.31
07:52:30|46903.33
07:52:31|46903.33
07:52:32|46903.34
07:52:33|46913.15
07:52:34|46913.7
07:52:35|46914.62
07:52:36|46904.98
07:52:37|46907.89
07:52:38|46910.65
07:52:39|46907.89
07:52:40|46907.89
07:52:42|46907.9
07:52:43|46910.43
07:52:44|46910.43
07:52:45|46910.43
07:52:46|46914.98
07:52:47|46914.97
07:52:48|46907.57
07:52:50|46912.09
07:52:52|46912.08
07:52:54|46912.09
07:52:54|46912.09
07:52:56|46912.06
07:52:57|46910.01
07:52:58|46912.07
07:52:59|46912.08
07:53:00|46911.11
07:53:01|46911.11
07:53:02|46904.99
07:53:03|46904.98
07:53:04|46904.99
07:53:05|46904.99
07:53:06|46904.99
07:53:07|46904.99
07:53:08|46903.26
07:53:09|46903.26
07:53:11|46906.17
07:53:12|46906.18
07:53:14|46906.19
07:53:15|46906.18
07:53:16|46906.18
07:53:17|46906.18
07:53:18|46912.09
07:53:19|46912.99
07:53:19|46912.99
07:53:21|46912.99
07:53:22|46912.99
07:53:23|46918.09
07:53:23|46918.08
07:53:25|46934.93
07:53:26|46937.22
07:53:26|46937.21
07:53:27|46932.25
07:53:29|46932.24
07:53:30|46932.25
07:53:31|46932.24
07:53:32|46947.54
07:53:32|46947.56
07:53:34|46947.56
07:53:34|46943.62
07:53:35|46943.31
07:53:37|46943.31
07:53:38|46943.3
07:53:38|46943.29
07:53:40|46947.55
07:53:40|46947.55
07:53:41|46947.56
07:53:43|46941.66
07:53:44|46944.25
07:53:45|46944.25
07:53:46|46945.16
07:53:47|46943.31
07:53:48|46945.07
07:53:48|46945.08
07:53:51|46944.98
07:53:53|46959.04
07:53:53|46956.06
07:53:54|46956.98
07:53:56|46960.57
07:53:57|46961.55
07:53:58|46961.56
07:53:59|46961.58
07:54:00|46969.83
07:54:00|46953.48
07:54:02|46953.49
07:54:03|46953.49
07:54:04|46946.54
07:54:04|46946.54
07:54:05|46946.54
07:54:07|46953.02
07:54:07|46953.02
07:54:09|46953.99
07:54:11|46961.33
07:54:11|46961.33
07:54:12|46961.33
07:54:14|46961.25
07:54:14|46961.24
07:54:16|46961.34
07:54:17|46961.34
07:54:17|46961.35
07:54:18|46961.34
07:54:20|46971.76
07:54:21|46968.17
07:54:21|46969.47
07:54:22|46974.07
07:54:23|46974.07
07:54:24|46974.07
07:54:25|46973.06
07:54:26|46973.12
07:54:28|46992.53
07:54:29|46985.46
07:54:29|46992.74
07:54:30|46992.76
07:54:31|46992.75
07:54:32|46992.75
07:54:33|47002.3
07:54:35|47002.3
07:54:35|47002.31
07:54:36|46998.43
07:54:37|47002.83
07:54:38|47003.73
07:54:39|47003.8
07:54:40|47003.88
07:54:41|47003.89
07:54:43|47003.88
07:54:43|47003.89
07:54:44|47011.67
07:54:45|47016.41
07:54:46|47008.27
07:54:47|47008.28
07:54:48|47008.28
07:54:49|47010.06
07:54:52|47006.72
07:54:53|47006.72
07:54:53|47006.72
07:54:54|47006.74
07:54:56|47010.03
07:54:58|47010.03
07:54:59|47024.03
07:54:59|47021.05
07:55:01|47004.66
07:55:02|47003.51
07:55:03|47003.51
07:55:04|47003.51
07:55:05|47000.
07:55:06|46993.75
07:55:08|46993.75
07:55:09|46993.75
07:55:10|46993.75
07:55:11|46993.75
07:55:12|47008.73
07:55:13|47008.73
07:55:13|47017.69
07:55:15|47017.69
07:55:16|47019.43
07:55:17|47019.44
07:55:18|47013.71
07:55:20|47013.79
07:55:20|47013.72
07:55:21|47013.7
07:55:22|47013.7
07:55:23|47013.7
07:55:24|47013.7
07:55:25|47013.71
07:55:26|47013.72
07:55:27|47013.69
07:55:28|47013.72
07:55:29|47013.72
07:55:30|47013.72
07:55:31|47013.72
07:55:32|47013.72
07:55:33|47013.72
07:55:34|47013.71
07:55:35|47013.71
07:55:36|47006.72
07:55:37|47006.73
07:55:38|47006.73
07:55:39|47006.72
07:55:40|47006.72
07:55:41|47006.72
07:55:42|47006.73
07:55:43|46994.01
07:55:44|46994.01
07:55:45|46994.01
07:55:46|46994.6
07:55:47|46997.33
07:55:48|46997.33
07:55:49|46997.33
07:55:50|47008.84
07:55:52|47005.47
07:55:54|46995.78
07:55:55|46995.78
07:55:56|47004.32
07:55:57|47006.16
07:55:58|47006.16
07:55:59|47004.64
07:56:01|47004.54
07:56:02|46994.01
07:56:04|46994.01
07:56:05|46994.01
07:56:06|46992.76
07:56:07|46992.76
07:56:08|46983.82
07:56:09|46983.82
07:56:10|46984.3
07:56:11|46984.83
07:56:12|46984.83
07:56:13|46984.83
07:56:14|46987.77
07:56:15|46984.9
07:56:16|46987.74
07:56:17|46987.74
07:56:18|46987.75
07:56:19|47006.16
07:56:20|47001.61
07:56:21|47001.61
07:56:22|47003.31
07:56:23|47006.16
07:56:24|47006.16
07:56:25|47006.16
07:56:26|47006.16
07:56:27|47006.16
07:56:28|47006.16
07:56:29|47008.18
07:56:30|47008.18
07:56:31|47008.37
07:56:32|47013.4
07:56:33|47013.84
07:56:34|47016.14
07:56:35|47005.34
07:56:36|47005.34
07:56:37|47005.34
07:56:38|47008.53
07:56:39|47011.22
07:56:40|47011.23
07:56:41|47011.23
07:56:42|47011.23
07:56:43|47011.22
07:56:44|47014.31
07:56:45|47014.31
07:56:46|47014.28
07:56:47|47014.28
07:56:48|47011.17
07:56:49|47011.17
07:56:51|47005.93
07:56:52|47011.87
07:56:54|47016.16
07:56:55|47016.05
07:56:57|47016.05
07:56:58|47016.16
07:56:59|47019.48
07:56:59|47019.48
07:57:00|47030.42
07:57:02|47030.42
07:57:03|47033.26
07:57:04|47037.2
07:57:04|47034.28
07:57:06|47034.29
07:57:07|47020.76
07:57:07|47030.38
07:57:08|47023.36
07:57:09|47030.39
07:57:11|47025.9
07:57:11|47033.09
07:57:13|47033.09
07:57:13|47035.49
07:57:14|47030.39
07:57:16|47031.64
07:57:16|47031.63
07:57:18|47041.89
07:57:19|47045.04
07:57:21|47046.62
07:57:21|47046.62
07:57:23|47046.61
07:57:23|47046.61
07:57:24|47046.62
07:57:25|47046.62
07:57:27|47046.62
07:57:28|47046.61
07:57:29|47046.61
07:57:30|47046.62
07:57:31|47046.62
07:57:32|47046.62
07:57:33|47046.61
07:57:34|47046.62
07:57:35|47040.89
07:57:36|47039.55
07:57:37|47043.34
07:57:38|47043.34
07:57:39|47047.12
07:57:40|47047.19
07:57:41|47051.26
07:57:42|47053.77
07:57:43|47053.77
07:57:44|47056.89
07:57:45|47056.89
07:57:46|47058.98
07:57:47|47057.84
07:57:48|47057.85
07:57:49|47045.43
07:57:50|47041.79
07:57:51|47045.88
07:57:52|47054.17
07:57:53|47054.17
07:57:54|47054.17
07:57:56|47054.17
07:57:58|47054.17
07:57:59|47054.16
07:58:01|47060.01
07:58:03|47063.64
07:58:04|47083.33
07:58:06|47075.67
07:58:07|47068.95
07:58:08|47063.79
07:58:09|47058.98
07:58:10|47063.17
07:58:11|47059.54
07:58:12|47059.54
07:58:13|47059.54
07:58:15|47062.95
07:58:15|47059.54
07:58:16|47060.37
07:58:17|47063.33
07:58:19|47063.03
07:58:19|47061.57
07:58:21|47055.16
07:58:21|47055.17
07:58:23|47055.17
07:58:24|47055.17
07:58:25|47055.17
07:58:27|47055.17
07:58:27|47055.17
07:58:28|47059.47
07:58:29|47081.36
07:58:30|47089.55
07:58:32|47089.55
07:58:33|47089.55
07:58:33|47089.56
07:58:34|47089.55
07:58:35|47089.55
07:58:36|47089.55
07:58:37|47089.47
07:58:38|47089.47
07:58:39|47090.92
07:58:40|47091.83
07:58:41|47085.44
07:58:43|47102.03
07:58:44|47102.04
07:58:44|47102.04
07:58:45|47115.18
07:58:46|47115.62
07:58:47|47114.13
07:58:49|47103.14
07:58:49|47090.67
07:58:50|47123.21
07:58:51|47129.1
07:58:52|47129.09
07:58:54|47129.1
07:58:55|47129.09
07:58:55|47129.87
07:58:58|47129.88
07:58:58|47123.26
07:59:00|47120.5
07:59:01|47105.27
07:59:02|47081.51
07:59:03|47091.78
07:59:04|47096.79
07:59:05|47101.48
07:59:06|47108.21
07:59:07|47113.74
07:59:08|47113.73
07:59:09|47113.73
07:59:10|47113.72
07:59:11|47113.73
07:59:13|47116.08
07:59:14|47121.92
07:59:15|47121.91
07:59:16|47130.
07:59:17|47129.99
07:59:18|47139.34
07:59:19|47133.37
07:59:20|47148.18
07:59:21|47150.53
07:59:22|47158.74
07:59:24|47156.54
07:59:25|47153.26
07:59:25|47152.2
07:59:26|47137.68
07:59:28|47137.68
07:59:29|47149.19
07:59:30|47149.19
07:59:31|47141.25
07:59:32|47147.21
07:59:33|47147.22
07:59:34|47147.22
07:59:36|47147.22
07:59:36|47147.21
07:59:37|47147.21
07:59:39|47156.88
07:59:40|47156.85
07:59:40|47156.78
07:59:41|47150.95
07:59:42|47156.78
07:59:43|47156.78
07:59:44|47151.74
07:59:45|47151.74
07:59:46|47158.73
07:59:47|47169.69
07:59:48|47178.08
07:59:50|47191.97
07:59:50|47192.56
07:59:52|47198.72
07:59:52|47191.85
07:59:53|47191.86
07:59:54|47189.66
07:59:57|47177.1
07:59:58|47198.38
07:59:59|47199.99
08:00:00|47199.9
08:00:02|47193.56
08:00:03|47193.56
08:00:05|47193.55
08:00:06|47200.36
08:00:06|47200.36
08:00:07|47195.77
08:00:08|47195.77
08:00:09|47195.77
08:00:10|47195.76
08:00:12|47195.76
08:00:12|47193.56
08:00:13|47193.55
08:00:14|47192.63
08:00:15|47191.57
08:00:16|47191.57
08:00:17|47191.41
08:00:18|47187.47
08:00:19|47179.84
08:00:20|47179.51
08:00:21|47183.87
08:00:22|47178.25
08:00:23|47178.25
08:00:24|47176.43
08:00:25|47165.81
08:00:26|47160.87
08:00:27|47150.45
08:00:28|47135.7
08:00:29|47137.79
08:00:30|47145.52
08:00:31|47143.67
08:00:32|47143.68
08:00:33|47143.58
08:00:34|47143.54
08:00:35|47150.73
08:00:36|47150.72
08:00:37|47150.72
08:00:38|47138.97
08:00:39|47151.96
08:00:40|47142.
08:00:41|47148.95
08:00:42|47148.95
08:00:44|47148.96
08:00:44|47143.19
08:00:45|47150.73
08:00:46|47156.77
08:00:47|47156.77
08:00:48|47156.77
08:00:49|47148.95
08:00:50|47148.95
08:00:51|47148.95
08:00:52|47140.45
08:00:53|47140.45
08:00:54|47140.45
08:00:55|47140.45
08:00:57|47162.31
08:00:58|47162.31
08:00:59|47164.14
08:01:01|47164.13
08:01:02|47164.13
08:01:03|47164.13
08:01:04|47157.12
08:01:05|47157.12
08:01:07|47146.37
08:01:08|47156.1
08:01:09|47156.1
08:01:10|47150.53
08:01:12|47163.22
08:01:13|47163.22
08:01:13|47165.79
08:01:14|47166.63
08:01:15|47168.51
08:01:16|47168.51
08:01:19|47174.26
08:01:19|47174.82
08:01:20|47177.62
08:01:21|47177.62
08:01:22|47177.58
08:01:23|47168.51
08:01:24|47168.42
08:01:25|47152.53
08:01:27|47152.53
08:01:28|47152.48
08:01:29|47146.57
08:01:30|47146.57
08:01:31|47146.57
08:01:32|47146.57
08:01:33|47146.58
08:01:34|47146.58
08:01:35|47146.53
08:01:36|47146.53
08:01:37|47146.67
08:01:39|47146.67
08:01:40|47146.67
08:01:40|47151.29
08:01:42|47146.8
08:01:43|47146.8
08:01:44|47146.8
08:01:45|47157.51
08:01:46|47149.16
08:01:47|47144.64
08:01:48|47140.68
08:01:49|47140.68
08:01:49|47149.14
08:01:51|47149.14
08:01:52|47147.51
08:01:53|47140.
08:01:54|47140.01
08:01:55|47140.01
08:01:56|47140.01
08:01:56|47140.01
08:01:59|47140.01
08:01:59|47140.
08:02:02|47138.
08:02:03|47112.27
08:02:04|47099.9
08:02:05|47094.03
08:02:06|47094.03
08:02:07|47094.03
08:02:08|47094.02
08:02:09|47092.3
08:02:10|47097.97
08:02:11|47097.97
08:02:12|47092.31
08:02:13|47097.88
08:02:15|47099.46
08:02:15|47094.35
08:02:16|47094.35
08:02:17|47099.92
08:02:18|47099.84
08:02:19|47105.09
08:02:20|47120.98
08:02:21|47120.98
08:02:22|47115.87
08:02:23|47115.87
08:02:24|47120.7
08:02:26|47120.69
08:02:26|47120.69
08:02:27|47120.69
08:02:28|47112.39
08:02:29|47120.98
08:02:30|47120.99
08:02:31|47112.71
08:02:32|47112.71
08:02:33|47112.71
08:02:34|47107.93
08:02:36|47111.51
08:02:36|47111.51
08:02:37|47107.93
08:02:38|47110.31
08:02:39|47109.28
08:02:40|47112.71
08:02:41|47112.71
08:02:42|47106.25
08:02:43|47093.18
08:02:44|47088.87
08:02:45|47108.73
08:02:46|47108.72
08:02:47|47108.63
08:02:48|47106.56
08:02:49|47106.56
08:02:50|47106.4
08:02:51|47104.44
08:02:52|47098.93
08:02:53|47108.74
08:02:54|47108.74
08:02:55|47100.95
08:02:56|47099.44
08:02:57|47102.53
08:02:59|47104.95
08:03:01|47116.09
08:03:02|47116.08
08:03:03|47109.54
08:03:04|47122.51
08:03:05|47122.06
08:03:06|47149.99
08:03:07|47155.42
08:03:08|47155.42
08:03:09|47162.13
08:03:10|47166.62
08:03:11|47150.58
08:03:12|47139.56
08:03:13|47120.32
08:03:14|47119.75
08:03:16|47137.15
08:03:17|47137.15
08:03:18|47133.49
08:03:19|47133.49
08:03:21|47133.49
08:03:21|47133.49
08:03:22|47133.49
08:03:23|47133.49
08:03:25|47133.49
08:03:25|47133.49
08:03:27|47133.49
08:03:28|47144.63
08:03:28|47144.62
08:03:29|47144.62
08:03:30|47145.8
08:03:31|47162.36
08:03:32|47155.5
08:03:34|47155.5
08:03:35|47155.5
08:03:36|47155.4
08:03:36|47148.01
08:03:37|47148.02
08:03:38|47153.63
08:03:40|47159.99
08:03:40|47159.99
08:03:41|47146.31
08:03:43|47146.23
08:03:43|47146.23
08:03:44|47146.23
08:03:45|47155.48
08:03:47|47155.48
08:03:47|47160.
08:03:48|47160.
08:03:49|47151.78
08:03:50|47155.3
08:03:51|47155.3
08:03:52|47155.31
08:03:53|47152.86
08:03:54|47152.86
08:03:55|47155.3
08:03:56|47159.99
08:03:57|47159.99
08:03:59|47159.99
08:04:01|47160.
08:04:02|47160.
08:04:04|47160.
08:04:04|47159.99
08:04:07|47159.99
08:04:08|47159.99
08:04:08|47159.99
08:04:10|47166.63
08:04:11|47168.03
08:04:12|47170.7
08:04:13|47170.7
08:04:14|47187.45
08:04:14|47191.03
08:04:16|47185.64
08:04:17|47174.23
08:04:18|47173.2
08:04:19|47173.2
08:04:20|47180.64
08:04:21|47166.79
08:04:22|47166.79
08:04:23|47166.79
08:04:24|47171.16
08:04:25|47171.35
08:04:26|47171.31
08:04:27|47170.5
08:04:28|47170.5
08:04:29|47178.89
08:04:30|47173.28
08:04:31|47173.28
08:04:32|47173.28
08:04:33|47178.6
08:04:34|47180.68
08:04:35|47180.67
08:04:36|47179.21
08:04:38|47179.21
08:04:39|47178.6
08:04:40|47180.67
08:04:41|47185.51
08:04:42|47185.51
08:04:43|47185.43
08:04:45|47185.44
08:04:45|47185.44
08:04:47|47185.43
08:04:47|47185.44
08:04:48|47185.44
08:04:49|47185.44
08:04:50|47186.62
08:04:51|47186.62
08:04:52|47179.21
08:04:53|47179.21
08:04:54|47179.21
08:04:55|47179.22
08:04:56|47179.22
08:04:57|47179.22
08:04:58|47179.13
08:04:59|47179.22
08:05:01|47191.53
08:05:03|47197.04
08:05:04|47189.79
08:05:06|47193.01
08:05:07|47176.81
08:05:08|47176.8
08:05:09|47176.8
08:05:10|47183.28
08:05:11|47187.15
08:05:12|47178.36
08:05:13|47178.36
08:05:14|47178.36
08:05:15|47174.12
08:05:16|47169.91
08:05:17|47169.77
08:05:18|47166.63
08:05:19|47166.54
08:05:20|47158.91
08:05:21|47158.91
08:05:22|47153.26
08:05:23|47159.82
08:05:24|47167.12
08:05:25|47161.2
08:05:26|47161.2
08:05:27|47161.2
08:05:28|47157.29
08:05:30|47155.82
08:05:31|47155.82
08:05:32|47151.15
08:05:33|47154.34
08:05:34|47152.64
08:05:35|47153.25
08:05:36|47153.25
08:05:37|47153.25
08:05:38|47151.15
08:05:39|47150.
08:05:40|47146.52
08:05:41|47146.52
08:05:42|47146.53
08:05:43|47135.66
08:05:45|47150.1
08:05:46|47142.79
08:05:47|47140.48
08:05:47|47141.77
08:05:49|47141.78
08:05:49|47140.48
08:05:51|47140.48
08:05:52|47132.77
08:05:52|47132.76
08:05:53|47132.77
08:05:54|47132.77
08:05:56|47132.77
08:05:57|47122.32
08:05:58|47128.25
08:05:59|47128.58
08:06:00|47128.58
08:06:00|47124.53
08:06:03|47129.72
08:06:05|47132.04
08:06:06|47131.14
08:06:07|47137.43
08:06:08|47137.43
08:06:09|47137.43
08:06:10|47140.48
08:06:11|47140.48
08:06:12|47140.48
08:06:13|47120.47
08:06:14|47120.47
08:06:15|47120.47
08:06:16|47117.24
08:06:16|47117.24
08:06:17|47117.24
08:06:19|47117.24
08:06:20|47117.25
08:06:21|47117.25
08:06:23|47113.28
08:06:24|47120.16
08:06:24|47120.16
08:06:25|47118.98
08:06:27|47135.69
08:06:27|47127.98
08:06:29|47130.89
08:06:29|47119.22
08:06:31|47120.92
08:06:31|47135.05
08:06:32|47138.48
08:06:34|47137.48
08:06:34|47137.48
08:06:35|47129.76
08:06:36|47138.48
08:06:37|47138.48
08:06:39|47136.39
08:06:40|47151.66
08:06:40|47144.23
08:06:41|47144.23
08:06:43|47144.23
08:06:43|47135.44
08:06:44|47135.44
08:06:45|47135.44
08:06:46|47135.44
08:06:48|47130.36
08:06:48|47135.44
08:06:50|47137.57
08:06:50|47137.57
08:06:52|47136.34
08:06:52|47136.34
08:06:53|47136.34
08:06:55|47136.34
08:06:55|47135.46
08:06:56|47135.46
08:06:57|47131.33
08:06:59|47131.3
08:06:59|47131.3
08:07:01|47129.7
08:07:01|47128.42
08:07:04|47123.67
08:07:06|47129.72
08:07:06|47129.72
08:07:08|47135.
08:07:09|47135.
08:07:10|47135.
08:07:12|47135.
08:07:13|47128.09
08:07:14|47128.09
08:07:15|47128.09
08:07:16|47126.81
08:07:17|47126.81
08:07:18|47126.81
08:07:19|47126.81
08:07:20|47126.81
08:07:21|47123.67
08:07:22|47110.54
08:07:23|47110.54
08:07:24|47110.54
08:07:25|47110.65
08:07:26|47115.92
08:07:27|47119.86
08:07:28|47126.06
08:07:29|47126.06
08:07:30|47126.06
08:07:31|47126.06
08:07:32|47126.06
08:07:33|47118.05
08:07:34|47118.04
08:07:35|47118.04
08:07:36|47118.04
08:07:37|47118.04
08:07:38|47118.04
08:07:39|47118.04
08:07:40|47117.95
08:07:41|47117.95
08:07:42|47117.95
08:07:43|47117.95
08:07:44|47117.91
08:07:45|47117.91
08:07:46|47117.91
08:07:47|47117.91
08:07:48|47111.07
08:07:50|47114.56
08:07:51|47109.6
08:07:52|47109.56
08:07:53|47109.56
08:07:54|47109.56
08:07:54|47100.
08:07:56|47100.
08:07:57|47100.1
08:07:58|47100.1
08:07:58|47103.43
08:08:00|47103.53
08:08:01|47094.01
08:08:01|47094.01
08:08:02|47094.
08:08:05|47094.
08:08:07|47094.
08:08:07|47094.
08:08:08|47091.85
08:08:10|47091.85
08:08:11|47092.96
08:08:11|47092.95
08:08:14|47092.96
08:08:14|47075.94
08:08:15|47109.61
08:08:16|47130.54
08:08:17|47127.76
08:08:18|47135.97
08:08:19|47154.5
08:08:20|47147.77
08:08:21|47147.77
08:08:22|47148.32
08:08:23|47147.01
08:08:24|47144.62
08:08:26|47139.94
08:08:26|47131.39
08:08:27|47131.37
08:08:28|47131.37
08:08:29|47131.37
08:08:30|47131.37
08:08:32|47131.37
08:08:32|47130.36
08:08:33|47126.
08:08:34|47126.
08:08:35|47131.38
08:08:36|47137.89
08:08:37|47137.89
08:08:38|47137.89
08:08:39|47144.53
08:08:40|47144.53
08:08:41|47144.52
08:08:42|47144.52
08:08:43|47144.6
08:08:44|47144.61
08:08:45|47144.6
08:08:46|47145.85
08:08:47|47146.86
08:08:48|47148.22
08:08:49|47158.91
08:08:50|47158.9
08:08:51|47158.86
08:08:52|47157.69
08:08:53|47157.69
08:08:54|47161.97
08:08:55|47161.98
08:08:56|47163.26
08:08:57|47166.62
08:08:58|47163.3
08:08:59|47164.52
08:09:00|47167.17
08:09:01|47167.17
08:09:02|47154.86
08:09:03|47154.86
08:09:04|47154.86
08:09:06|47162.22
08:09:08|47162.22
08:09:09|47162.22
08:09:10|47162.22
08:09:12|47162.22
08:09:13|47162.22
08:09:14|47162.19
08:09:15|47162.19
08:09:16|47162.23
08:09:17|47162.23
08:09:18|47162.23
08:09:19|47162.23
08:09:20|47162.22
08:09:21|47162.22
08:09:22|47162.22
08:09:23|47162.22
08:09:24|47162.22
08:09:25|47162.22
08:09:25|47162.22
08:09:26|47162.14
08:09:28|47162.14
08:09:29|47162.15
08:09:30|47162.15
08:09:31|47162.15
08:09:32|47171.27
08:09:33|47171.27
08:09:34|47171.26
08:09:35|47171.26
08:09:36|47171.26
08:09:37|47171.26
08:09:38|47171.27
08:09:38|47172.5
08:09:40|47174.61
08:09:41|47174.6
08:09:42|47175.57
08:09:43|47175.58
08:09:44|47175.58
08:09:44|47175.58
08:09:46|47175.58
08:09:47|47175.61
08:09:48|47176.69
08:09:49|47180.73
08:09:50|47192.74
08:09:50|47192.74
08:09:51|47185.84
08:09:53|47185.84
08:09:54|47185.84
08:09:55|47185.85
08:09:55|47192.
08:09:57|47194.87
08:09:58|47194.87
08:09:59|47194.87
08:10:00|47189.36
08:10:00|47176.42
08:10:02|47181.7
08:10:03|47183.56
08:10:04|47178.02
08:10:05|47178.02
08:10:07|47175.
08:10:08|47180.61
08:10:09|47180.61
08:10:10|47180.61
08:10:11|47180.89
08:10:12|47180.89
08:10:13|47183.57
08:10:14|47194.86
08:10:15|47194.86
08:10:16|47201.74
08:10:17|47204.49
08:10:18|47196.79
08:10:19|47190.07
08:10:20|47185.59
08:10:21|47185.59
08:10:22|47184.48
08:10:23|47179.87
08:10:25|47179.87
08:10:25|47195.64
08:10:27|47195.64
08:10:28|47194.22
08:10:29|47194.22
08:10:30|47194.23
08:10:31|47195.3
08:10:32|47195.3
08:10:33|47195.3
08:10:34|47201.73
08:10:35|47205.86
08:10:36|47205.85
08:10:37|47205.85
08:10:38|47205.85
08:10:39|47205.85
08:10:40|47197.45
08:10:41|47197.45
08:10:43|47197.46
08:10:44|47197.46
08:10:45|47204.57
08:10:45|47203.51
08:10:46|47200.04
08:10:48|47201.46
08:10:49|47201.46
08:10:50|47201.46
08:10:51|47201.46
08:10:52|47199.36
08:10:53|47199.36
08:10:54|47198.31
08:10:55|47193.13
08:10:56|47182.83
08:10:57|47185.1
08:10:58|47185.1
08:10:59|47185.1
08:11:00|47179.07
08:11:01|47179.07
08:11:02|47187.4
08:11:03|47187.4
08:11:04|47187.41
08:11:05|47187.41
08:11:06|47194.12
08:11:08|47199.02
08:11:09|47194.08
08:11:11|47190.32
08:11:12|47190.31
08:11:14|47190.31
08:11:15|47190.31
08:11:15|47190.31
08:11:17|47190.31
08:11:18|47190.32
08:11:19|47190.32
08:11:20|47190.32
08:11:21|47190.32
08:11:22|47187.56
08:11:23|47184.5
08:11:25|47184.51
08:11:25|47183.44
08:11:26|47173.04
08:11:27|47173.05
08:11:28|47173.04
08:11:30|47173.04
08:11:31|47173.04
08:11:32|47173.05
08:11:33|47173.04
08:11:35|47173.04
08:11:36|47178.92
08:11:36|47178.92
08:11:38|47178.92
08:11:39|47178.92
08:11:40|47178.92
08:11:40|47178.92
08:11:42|47178.92
08:11:43|47178.91
08:11:44|47177.85
08:11:45|47169.07
08:11:46|47171.07
08:11:47|47171.07
08:11:48|47171.07
08:11:49|47171.16
08:11:50|47171.16
08:11:51|47171.17
08:11:52|47171.17
08:11:53|47171.17
08:11:54|47171.16
08:11:55|47177.59
08:11:56|47173.36
08:11:57|47173.36
08:11:58|47173.36
08:11:59|47173.36
08:12:00|47173.31
08:12:01|47173.31
08:12:02|47173.31
08:12:03|47173.32
08:12:04|47183.17
08:12:05|47160.7
08:12:06|47160.69
08:12:08|47160.69
08:12:09|47154.86
08:12:10|47154.86
08:12:11|47148.07
08:12:12|47144.65
08:12:13|47143.74
08:12:14|47140.49
08:12:15|47140.49
08:12:17|47140.48
08:12:18|47140.48
08:12:19|47137.67
08:12:20|47137.66
08:12:22|47137.65
08:12:22|47137.65
08:12:24|47137.65
08:12:25|47137.65
08:12:25|47137.65
08:12:26|47140.65
08:12:28|47129.04
08:12:28|47128.69
08:12:29|47128.7
08:12:30|47128.69
08:12:32|47134.41
08:12:32|47134.41
08:12:34|47134.41
08:12:35|47134.41
08:12:36|47141.7
08:12:37|47149.02
08:12:37|47149.02
08:12:38|47149.02
08:12:39|47149.02
08:12:41|47149.03
08:12:42|47149.03
08:12:42|47149.03
08:12:43|47149.03
08:12:45|47149.02
08:12:46|47145.13
08:12:46|47136.46
08:12:48|47136.46
08:12:49|47136.46
08:12:49|47136.46
08:12:51|47136.46
08:12:51|47136.46
08:12:52|47136.46
08:12:53|47136.46
08:12:54|47136.46
08:12:55|47136.46
08:12:56|47136.37
08:12:58|47136.37
08:12:58|47136.37
08:12:59|47130.36
08:13:00|47130.36
08:13:03|47124.09
08:13:03|47133.08
08:13:04|47133.07
08:13:05|47133.07
08:13:07|47133.08
08:13:08|47133.07
08:13:10|47133.08
08:13:12|47135.37
08:13:14|47135.36
08:13:14|47136.47
08:13:16|47141.34
08:13:17|47141.33
08:13:18|47141.33
08:13:19|47141.34
08:13:19|47141.34
08:13:21|47141.34
08:13:22|47141.34
08:13:23|47141.33
08:13:23|47141.33
08:13:25|47141.33
08:13:25|47141.33
08:13:26|47141.33
08:13:28|47141.34
08:13:29|47141.34
08:13:31|47141.33
08:13:31|47141.33
08:13:32|47133.64
08:13:33|47133.64
08:13:34|47133.64
08:13:35|47133.64
08:13:36|47133.63
08:13:37|47133.63
08:13:39|47133.64
08:13:40|47133.64
08:13:41|47135.45
08:13:42|47135.45
08:13:43|47135.45
08:13:44|47135.45
08:13:45|47136.17
08:13:46|47136.17
08:13:47|47136.18
08:13:48|47136.18
08:13:49|47135.89
08:13:50|47135.9
08:13:51|47129.08
08:13:52|47124.
08:13:53|47124.
08:13:54|47124.
08:13:55|47124.
08:13:56|47124.
08:13:57|47133.88
08:13:58|47133.88
08:13:59|47133.15
08:14:00|47133.14
08:14:01|47133.15
08:14:02|47133.15
08:14:04|47133.15
08:14:05|47141.55
08:14:06|47141.55
08:14:07|47141.55
08:14:08|47141.64
08:14:09|47154.83
08:14:11|47158.9
08:14:13|47168.09
08:14:14|47168.09
08:14:15|47177.91
08:14:16|47173.48
08:14:18|47173.48
08:14:19|47188.99
08:14:20|47189.
08:14:21|47189.
08:14:22|47191.03
08:14:23|47191.03
08:14:24|47195.61
08:14:25|47196.23
08:14:26|47195.6
08:14:27|47190.56
08:14:28|47190.56
08:14:29|47190.56
08:14:30|47190.56
08:14:31|47190.19
08:14:32|47186.12
08:14:33|47186.12
08:14:34|47186.12
08:14:35|47181.96
08:14:36|47181.96
08:14:37|47181.96
08:14:38|47181.96
08:14:39|47181.96
08:14:40|47175.53
08:14:41|47173.19
08:14:42|47173.19
08:14:43|47166.63
08:14:44|47158.91
08:14:45|47158.91
08:14:46|47158.91
08:14:47|47156.84
08:14:48|47168.62
08:14:49|47168.62
08:14:50|47168.62
08:14:51|47168.62
08:14:52|47168.63
08:14:53|47168.63
08:14:54|47168.63
08:14:55|47168.63
08:14:56|47168.63
08:14:57|47168.63
08:14:58|47168.62
08:14:59|47168.62
08:15:00|47168.62
08:15:01|47167.85
08:15:02|47167.85
08:15:03|47167.08
08:15:05|47152.07
08:15:06|47152.07
08:15:07|47157.58
08:15:08|47167.84
08:15:09|47167.84
08:15:10|47168.63
08:15:12|47168.62
08:15:13|47168.62
08:15:15|47168.62
08:15:17|47168.63
08:15:18|47168.63
08:15:18|47167.72
08:15:20|47165.89
08:15:21|47165.89
08:15:22|47163.54
08:15:23|47163.54
08:15:24|47163.53
08:15:25|47163.53
08:15:26|47163.53
08:15:26|47163.53
08:15:28|47163.53
08:15:29|47189.2
08:15:30|47188.55
08:15:31|47188.55
08:15:32|47188.55
08:15:33|47188.55
08:15:33|47188.55
08:15:35|47188.55
08:15:37|47188.55
08:15:37|47195.6
08:15:39|47195.6
08:15:40|47195.5
08:15:41|47195.5
08:15:42|47188.57
08:15:43|47188.57
08:15:44|47188.57
08:15:45|47188.57
08:15:46|47188.57
08:15:47|47193.73
08:15:48|47193.74
08:15:49|47222.
08:15:50|47222.56
08:15:51|47224.71
08:15:52|47225.28
08:15:53|47225.28
08:15:54|47225.13
08:15:55|47225.13
08:15:56|47225.14
08:15:57|47227.92
08:15:58|47227.91
08:15:59|47227.92
08:16:00|47227.91
08:16:01|47224.25
08:16:02|47220.74
08:16:03|47224.48
08:16:04|47224.26
08:16:05|47224.26
08:16:06|47224.26
08:16:07|47224.26
08:16:08|47224.25
08:16:09|47224.25
08:16:10|47224.25
08:16:11|47224.26
08:16:13|47221.91
08:16:15|47222.96
08:16:16|47220.01
08:16:18|47219.93
08:16:19|47219.93
08:16:19|47220.
08:16:20|47219.99
08:16:21|47219.99
08:16:22|47220.
08:16:23|47215.97
08:16:24|47210.04
08:16:25|47197.25
08:16:26|47205.31
08:16:27|47200.17
08:16:28|47200.17
08:16:29|47200.17
08:16:30|47200.17
08:16:33|47207.59
08:16:33|47203.78
08:16:34|47203.78
08:16:35|47200.96
08:16:36|47200.97
08:16:37|47209.78
08:16:38|47209.78
08:16:40|47219.59
08:16:40|47219.27
08:16:41|47219.27
08:16:42|47217.87
08:16:43|47217.87
08:16:44|47211.01
08:16:45|47211.01
08:16:46|47211.
08:16:48|47213.68
08:16:48|47218.14
08:16:50|47216.83
08:16:50|47216.83
08:16:51|47207.54
08:16:53|47207.54
08:16:53|47207.54
08:16:55|47207.54
08:16:55|47207.54
08:16:56|47207.53
08:16:57|47207.54
08:16:58|47207.53
08:17:01|47207.54
08:17:02|47207.54
08:17:03|47207.54
08:17:04|47207.54
08:17:05|47207.54
08:17:06|47207.49
08:17:07|47207.49
08:17:08|47207.49
08:17:09|47207.49
08:17:10|47207.53
08:17:11|47207.52
08:17:12|47207.46
08:17:14|47207.46
08:17:15|47207.46
08:17:17|47207.54
08:17:18|47207.54
08:17:19|47207.54
08:17:20|47207.54
08:17:21|47207.54
08:17:22|47207.54
08:17:23|47207.54
08:17:24|47207.53
08:17:26|47200.
08:17:26|47197.25
08:17:28|47195.61
08:17:28|47194.25
08:17:31|47194.25
08:17:32|47187.47
08:17:33|47180.15
08:17:34|47180.24
08:17:34|47184.03
08:17:35|47184.02
08:17:36|47184.03
08:17:38|47186.78
08:17:38|47186.78
08:17:39|47186.78
08:17:40|47186.78
08:17:42|47186.78
08:17:43|47186.96
08:17:43|47187.78
08:17:44|47192.37
08:17:46|47192.37
08:17:46|47192.28
08:17:47|47192.28
08:17:48|47192.28
08:17:50|47192.28
08:17:50|47192.28
08:17:52|47186.68
08:17:52|47186.68
08:17:53|47186.69
08:17:54|47201.73
08:17:55|47201.73
08:17:56|47201.73
08:17:58|47201.73
08:17:58|47201.74
08:18:00|47209.78
08:18:01|47210.21
08:18:02|47210.21
08:18:02|47210.21
08:18:03|47210.21
08:18:04|47221.23
08:18:05|47224.58
08:18:06|47217.39
08:18:07|47214.87
08:18:08|47214.87
08:18:09|47214.87
08:18:11|47213.67
08:18:11|47213.67
08:18:12|47210.16
08:18:15|47212.38
08:18:16|47212.38
08:18:18|47212.38
08:18:19|47212.39
08:18:20|47212.39
08:18:22|47212.39
08:18:23|47213.67
08:18:24|47214.84
08:18:24|47214.84
08:18:26|47214.67
08:18:26|47214.67
08:18:28|47218.3
08:18:29|47218.3
08:18:30|47224.3
08:18:31|47224.21
08:18:32|47224.21
08:18:33|47219.98
08:18:33|47218.31
08:18:35|47218.31
08:18:36|47218.31
08:18:37|47218.84
08:18:37|47218.84
08:18:39|47218.84
08:18:40|47218.22
08:18:40|47218.22
08:18:42|47218.22
08:18:42|47218.22
08:18:44|47216.77
08:18:45|47214.66
08:18:45|47214.66
08:18:47|47214.66
08:18:48|47214.66
08:18:49|47214.66
08:18:50|47208.55
08:18:51|47206.09
08:18:52|47206.09
08:18:53|47206.09
08:18:54|47206.09
08:18:55|47206.11
08:18:56|47206.11
08:18:57|47206.1
08:18:58|47206.1
08:18:59|47206.1
08:19:00|47206.11
08:19:01|47206.11
08:19:02|47206.11
08:19:03|47206.11
08:19:04|47206.1
08:19:05|47206.11
08:19:05|47194.98
08:19:07|47194.1
08:19:07|47197.81
08:19:09|47207.78
08:19:10|47207.78
08:19:10|47207.91
08:19:11|47202.74
08:19:12|47202.7
08:19:13|47202.46
08:19:16|47202.46
08:19:17|47190.25
08:19:18|47187.47
08:19:20|47187.56
08:19:21|47187.56
08:19:21|47194.03
08:19:23|47194.02
08:19:25|47194.03
08:19:25|47194.03
08:19:26|47194.03
08:19:27|47201.41
08:19:29|47201.41
08:19:30|47200.57
08:19:31|47198.42
08:19:33|47198.41
08:19:33|47198.41
08:19:34|47198.41
08:19:35|47198.41
08:19:36|47198.41
08:19:37|47195.07
08:19:39|47195.07
08:19:39|47195.06
08:19:40|47195.06
08:19:41|47195.06
08:19:42|47195.06
08:19:44|47195.07
08:19:45|47195.06
08:19:46|47195.07
08:19:47|47195.16
08:19:48|47195.16
08:19:49|47195.16
08:19:50|47197.57
08:19:51|47197.48
08:19:52|47196.73
08:19:53|47196.73
08:19:54|47196.73
08:19:55|47196.73
08:19:56|47195.07
08:19:57|47195.07
08:19:58|47195.07
08:19:59|47195.07
08:20:00|47195.07
08:20:01|47195.06
08:20:03|47195.06
08:20:03|47195.07
08:20:04|47195.07
08:20:06|47195.07
08:20:07|47195.07
08:20:08|47195.06
08:20:09|47195.06
08:20:10|47198.59
08:20:12|47198.69
08:20:13|47198.69
08:20:14|47198.69
08:20:15|47215.92
08:20:17|47216.02
08:20:19|47215.92
08:20:21|47214.47
08:20:21|47214.47
08:20:24|47214.47
08:20:25|47214.46
08:20:26|47212.3
08:20:27|47212.2
08:20:27|47212.2
08:20:30|47212.21
08:20:30|47212.21
08:20:31|47212.21
08:20:33|47212.21
08:20:34|47212.21
08:20:35|47201.41
08:20:36|47201.41
08:20:37|47199.99
08:20:38|47199.99
08:20:39|47199.99
08:20:40|47197.18
08:20:42|47197.18
08:20:42|47197.18
08:20:43|47195.
08:20:44|47187.47
08:20:45|47187.47
08:20:47|47187.24
08:20:47|47186.85
08:20:48|47186.85
08:20:50|47178.66
08:20:50|47177.32
08:20:51|47175.86
08:20:52|47175.84
08:20:53|47175.84
08:20:55|47175.84
08:20:55|47175.84
08:20:56|47175.84
08:20:58|47175.85
08:20:58|47175.84
08:20:59|47175.84
08:21:01|47177.42
08:21:02|47182.26
08:21:03|47182.26
08:21:04|47182.26
08:21:04|47181.31
08:21:05|47181.31
08:21:06|47181.31
08:21:07|47181.31
08:21:09|47181.3
08:21:10|47181.3
08:21:10|47181.3
08:21:11|47181.4
08:21:13|47181.4
08:21:14|47181.4
08:21:15|47181.4
08:21:15|47181.39
08:21:18|47181.39
08:21:20|47181.26
08:21:20|47201.73
08:21:23|47203.16
08:21:23|47211.28
08:21:24|47210.32
08:21:25|47210.32
08:21:26|47205.21
08:21:27|47205.21
08:21:28|47205.21
08:21:29|47205.21
08:21:30|47205.21
08:21:31|47205.21
08:21:32|47205.21
08:21:33|47205.21
08:21:34|47205.21
08:21:35|47205.21
08:21:36|47205.21
08:21:37|47205.22
08:21:39|47205.22
08:21:39|47205.26
08:21:40|47209.46
08:21:41|47209.46
08:21:42|47209.46
08:21:44|47209.46
08:21:45|47209.46
08:21:46|47209.4
08:21:47|47227.91
08:21:48|47227.91
08:21:49|47227.85
08:21:50|47227.85
08:21:51|47221.93
08:21:52|47221.93
08:21:54|47221.84
08:21:54|47221.84
08:21:55|47221.84
08:21:58|47221.84
08:21:58|47221.84
08:21:59|47221.84
08:22:00|47221.84
08:22:01|47220.73
08:22:02|47220.73
08:22:03|47220.73
08:22:04|47220.73
08:22:05|47220.73
08:22:06|47220.73
08:22:07|47224.23
08:22:08|47224.23
08:22:09|47224.23
08:22:10|47224.23
08:22:11|47224.23
08:22:12|47224.23
08:22:13|47222.98
08:22:14|47222.98
08:22:15|47222.98
08:22:16|47222.98
08:22:18|47220.72
08:22:19|47220.72
08:22:21|47216.51
08:22:21|47220.72
08:22:23|47220.72
08:22:24|47220.72
08:22:25|47208.98
08:22:26|47210.16
08:22:27|47210.16
08:22:28|47216.4
08:22:29|47216.4
08:22:30|47220.73
08:22:31|47220.73
08:22:32|47221.97
08:22:33|47221.97
08:22:34|47221.97
08:22:35|47225.2
08:22:36|47225.2
08:22:37|47227.84
08:22:38|47227.84
08:22:39|47227.83
08:22:40|47223.17
08:22:42|47223.17
08:22:42|47223.17
08:22:43|47223.17
08:22:44|47223.17
08:22:45|47223.18
08:22:46|47227.7
08:22:47|47227.61
08:22:48|47227.61
08:22:49|47227.61
08:22:51|47227.61
08:22:52|47223.64
08:22:52|47223.64
08:22:53|47223.64
08:22:54|47223.64
08:22:55|47223.65
08:22:57|47223.65
08:22:57|47223.65
08:22:58|47223.65
08:22:59|47223.65
08:23:01|47223.65
08:23:02|47226.36
08:23:03|47226.36
08:23:03|47226.36
08:23:05|47226.36
08:23:05|47226.36
08:23:06|47226.36
08:23:08|47226.36
08:23:09|47226.36
08:23:09|47226.36
08:23:10|47226.37
08:23:11|47226.37
08:23:12|47226.37
08:23:13|47226.37
08:23:14|47234.67
08:23:15|47234.67
08:23:16|47235.5
08:23:19|47236.5
08:23:20|47236.5
08:23:21|47236.5
08:23:23|47236.5
08:23:24|47235.82
08:23:26|47235.82
08:23:27|47235.83
08:23:28|47237.41
08:23:29|47237.42
08:23:30|47237.41
08:23:31|47237.41
08:23:32|47229.01
08:23:33|47229.01
08:23:34|47226.37
08:23:35|47226.37
08:23:36|47226.37
08:23:36|47227.59
08:23:38|47227.59
08:23:39|47227.58
08:23:40|47227.58
08:23:41|47226.38
08:23:42|47226.38
08:23:43|47226.38
08:23:44|47226.38
08:23:44|47229.
08:23:46|47229.
08:23:47|47229.
08:23:48|47228.93
08:23:49|47334.9
08:23:50|47363.68
08:23:51|47393.19
08:23:52|47455.01
08:23:53|47426.17
08:23:54|47526.07
08:23:55|47520.37
08:23:56|47527.99
08:23:57|47528.08
08:23:58|47507.89
08:23:59|47490.04
08:24:00|47520.5
08:24:01|47571.53
08:24:02|47545.48
08:24:03|47489.87
08:24:04|47535.43
08:24:05|47578.54
08:24:06|47586.22
08:24:07|47626.46
08:24:08|47593.31
08:24:09|47609.08
08:24:10|47658.19
08:24:11|47681.5
08:24:12|47714.28
08:24:13|47732.31
08:24:14|47748.48
08:24:15|47699.99
08:24:16|47674.34
08:24:17|47645.05
08:24:18|47656.28
08:24:19|47686.49
08:24:21|47688.04
08:24:23|47670.74
08:24:24|47691.88
08:24:25|47703.26
08:24:25|47703.47
08:24:26|47680.68
08:24:27|47691.85
08:24:29|47724.5
08:24:30|47743.03
08:24:30|47736.69
08:24:32|47711.25
08:24:32|47728.39
08:24:34|47712.5
08:24:35|47703.49
08:24:36|47718.43
08:24:37|47707.43
08:24:39|47677.55
08:24:40|47662.66
08:24:41|47662.66
08:24:41|47705.61
08:24:43|47698.43
08:24:43|47693.77
08:24:45|47696.08
08:24:46|47718.36
08:24:47|47734.95
08:24:48|47746.09
08:24:49|47724.7
08:24:50|47718.08
08:24:52|47760.43
08:24:52|47751.72
08:24:54|47748.62
08:24:54|47738.66
08:24:56|47746.11
08:24:57|47757.81
08:24:58|47731.22
08:24:58|47723.
08:24:59|47758.44
08:25:01|47748.35
08:25:02|47748.35
08:25:03|47762.9
08:25:04|47804.56
08:25:05|47797.38
08:25:06|47780.69
08:25:07|47740.45
08:25:08|47706.89
08:25:09|47719.75
08:25:10|47758.58
08:25:12|47716.22
08:25:12|47743.11
08:25:13|47757.57
08:25:14|47736.85
08:25:16|47753.02
08:25:16|47755.43
08:25:18|47755.41
08:25:19|47729.38
08:25:20|47729.94
08:25:22|47724.72
08:25:23|47716.68
08:25:23|47727.94
08:25:25|47731.33
08:25:26|47811.21
08:25:27|47808.39
08:25:28|47805.9
08:25:29|47773.6
08:25:30|47784.18
08:25:31|47755.12
08:25:32|47755.12
08:25:34|47746.22
08:25:35|47744.31
08:25:36|47734.69
08:25:37|47724.68
08:25:38|47744.18
08:25:39|47734.25
08:25:41|47728.12
08:25:42|47757.03
08:25:43|47753.02
08:25:43|47744.45
08:25:44|47753.62
08:25:46|47747.96
08:25:47|47751.15
08:25:48|47722.94
08:25:49|47718.6
08:25:50|47704.3
08:25:51|47704.31
08:25:52|47704.08
08:25:53|47724.57
08:25:54|47715.11
08:25:55|47730.66
08:25:56|47701.4
08:25:57|47705.76
08:25:58|47710.97
08:25:59|47702.72
08:26:00|47728.48
08:26:01|47739.
08:26:02|47736.68
08:26:03|47753.97
08:26:04|47767.32
08:26:05|47750.16
08:26:06|47744.96
08:26:07|47737.15
08:26:08|47742.66
08:26:09|47713.89
08:26:10|47726.32
08:26:11|47701.39
08:26:13|47772.76
08:26:14|47790.5
08:26:15|47793.98
08:26:16|47795.83
08:26:16|47780.56
08:26:18|47786.37
08:26:18|47785.97
08:26:20|47756.27
08:26:21|47735.99
08:26:23|47726.29
08:26:25|47726.27
08:26:27|47741.3
08:26:28|47775.42
08:26:29|47793.36
08:26:30|47761.79
08:26:32|47783.31
08:26:33|47762.41
08:26:34|47809.38
08:26:35|47809.36
08:26:36|47793.07
08:26:37|47820.7
08:26:38|47826.33
08:26:39|47840.93
08:26:40|47815.92
08:26:41|47801.81
08:26:42|47833.27
08:26:44|47818.95
08:26:44|47804.66
08:26:45|47801.81
08:26:46|47791.63
08:26:47|47781.27
08:26:48|47800.84
08:26:49|47787.03
08:26:50|47791.64
08:26:51|47835.5
08:26:52|47807.04
08:26:53|47825.31
08:26:54|47816.85
08:26:56|47812.72
08:26:56|47821.27
08:26:58|47815.4
08:26:58|47810.49
08:26:59|47828.16
08:27:00|47818.61
08:27:02|47815.84
08:27:02|47815.82
08:27:04|47789.36
08:27:04|47794.
08:27:05|47834.47
08:27:06|47833.18
08:27:07|47836.51
08:27:08|47853.26
08:27:09|47892.9
08:27:10|47899.99
08:27:11|47922.61
08:27:12|47916.87
08:27:13|47928.81
08:27:14|47910.2
08:27:15|47929.96
08:27:16|47929.91
08:27:17|47963.13
08:27:18|47951.07
08:27:19|47964.99
08:27:20|47944.07
08:27:21|47908.62
08:27:22|47931.29
08:27:24|47922.1
08:27:25|47886.52
08:27:26|47872.69
08:27:27|47868.01
08:27:28|47885.28
08:27:29|47890.2
08:27:30|47895.38
08:27:31|47879.46
08:27:32|47870.07
08:27:33|47871.41
08:27:34|47870.11
08:27:34|47891.11
08:27:36|47862.41
08:27:37|47855.78
08:27:38|47862.4
08:27:39|47854.54
08:27:40|47854.62
08:27:42|47881.19
08:27:43|47910.26
08:27:45|47888.64
08:27:46|47886.39
08:27:46|47873.48
08:27:48|47848.5
08:27:48|47844.67
08:27:49|47852.57
08:27:51|47842.99
08:27:52|47836.33
08:27:53|47835.85
08:27:53|47852.71
08:27:54|47869.11
08:27:55|47860.89
08:27:56|47860.69
08:27:58|47862.19
08:27:58|47855.22
08:28:00|47850.76
08:28:01|47852.45
08:28:02|47859.79
08:28:02|47844.29
08:28:04|47815.6
08:28:04|47811.6
08:28:05|47811.59
08:28:08|47841.72
08:28:09|47824.27
08:28:09|47824.26
08:28:11|47839.11
08:28:12|47827.44
08:28:12|47827.44
08:28:13|47808.19
08:28:15|47819.66
08:28:16|47824.96
08:28:17|47817.26
08:28:18|47812.46
08:28:19|47810.47
08:28:19|47810.48
08:28:21|47810.48
08:28:21|47810.48
08:28:22|47796.49
08:28:25|47778.38
08:28:25|47800.26
08:28:27|47805.08
08:28:27|47811.13
08:28:28|47805.33
08:28:30|47785.18
08:28:31|47775.98
08:28:32|47771.32
08:28:34|47768.06
08:28:36|47799.44
08:28:37|47799.1
08:28:38|47795.29
08:28:39|47774.23
08:28:40|47769.46
08:28:40|47769.46
08:28:42|47763.44
08:28:43|47771.07
08:28:44|47756.98
08:28:45|47783.07
08:28:46|47787.03
08:28:46|47823.96
08:28:47|47812.
08:28:49|47810.89
08:28:50|47829.85
08:28:50|47816.81
08:28:52|47812.82
08:28:53|47820.16
08:28:55|47820.17
08:28:55|47801.33
08:28:56|47794.4
08:28:58|47800.5
08:28:58|47816.54
08:29:00|47806.45
08:29:01|47812.48
08:29:02|47829.85
08:29:03|47825.77
08:29:04|47825.77
08:29:05|47829.83
08:29:06|47829.93
08:29:07|47829.05
08:29:08|47815.6
08:29:09|47806.52
08:29:11|47794.32
08:29:12|47787.04
08:29:14|47783.72
08:29:14|47785.99
08:29:16|47775.14
08:29:16|47808.5
08:29:17|47823.42
08:29:18|47833.34
08:29:20|47829.9
08:29:21|47808.08
08:29:22|47812.3
08:29:23|47807.82
08:29:23|47807.81
08:29:26|47796.08
08:29:26|47791.27
08:29:28|47791.31
08:29:29|47787.06
08:29:30|47793.69
08:29:30|47828.73
08:29:32|47824.23
08:29:33|47840.33
08:29:34|47844.13
08:29:35|47844.14
08:29:37|47844.13
08:29:37|47823.02
08:29:38|47823.02
08:29:39|47831.96
08:29:41|47844.38
08:29:41|47844.38
08:29:42|47844.38
08:29:43|47834.98
08:29:45|47825.1
08:29:45|47820.25
08:29:46|47844.15
08:29:48|47826.8
08:29:48|47821.95
08:29:49|47826.19
08:29:50|47827.7
08:29:51|47825.67
08:29:52|47825.56
08:29:53|47800.61
08:29:54|47797.32
08:29:56|47805.35
08:29:57|47805.34
08:29:57|47847.93
08:29:59|47850.
08:29:59|47865.86
08:30:00|47876.55
08:30:01|47885.23
08:30:03|47894.94
08:30:04|47890.
08:30:05|47890.
08:30:06|47901.39
08:30:07|47921.77
08:30:08|47904.53
08:30:09|47901.37
08:30:10|47901.37
08:30:10|47880.93
08:30:12|47867.58
08:30:13|47883.79
08:30:14|47874.34
08:30:15|47880.
08:30:16|47872.45
08:30:17|47864.21
08:30:18|47879.66
08:30:19|47862.14
08:30:20|47903.99
08:30:21|47912.16
08:30:21|47896.98
08:30:23|47905.67
08:30:24|47919.64
08:30:24|47921.53
08:30:27|47903.07
08:30:29|47905.67
08:30:29|47902.97
08:30:31|47902.65
08:30:33|47914.59
08:30:33|47905.67
08:30:35|47905.67
08:30:36|47896.55
08:30:37|47909.76
08:30:38|47915.86
08:30:39|47923.33
08:30:40|47923.33
08:30:42|47905.49
08:30:42|47915.86
08:30:44|47915.62
08:30:44|47919.69
08:30:45|47911.85
08:30:46|47919.7
08:30:47|47933.74
08:30:48|47933.75
08:30:50|47933.74
08:30:51|47923.56
08:30:51|47919.7
08:30:53|47919.7
08:30:53|47920.93
08:30:56|47919.7
08:30:56|47919.7
08:30:57|47919.44
08:30:58|47906.83
08:30:59|47893.33
08:31:00|47896.73
08:31:01|47896.73
08:31:02|47901.16
08:31:04|47904.35
08:31:04|47904.35
08:31:06|47913.57
08:31:07|47913.56
08:31:07|47913.56
08:31:09|47920.96
08:31:10|47929.78
08:31:10|47929.79
08:31:12|47930.16
08:31:12|47954.61
08:31:13|47955.61
08:31:14|47955.62
08:31:15|47948.38
08:31:16|47944.74
08:31:18|47944.09
08:31:19|47959.99
08:31:19|47978.87
08:31:21|47969.35
08:31:22|47951.03
08:31:23|47936.76
08:31:24|47931.37
08:31:25|47939.07
08:31:25|47944.02
08:31:27|47937.37
08:31:29|47952.97
08:31:31|47946.26
08:31:32|47958.34
08:31:33|47957.18
08:31:34|47952.2
08:31:35|47950.19
08:31:35|47962.78
08:31:37|47955.94
08:31:38|47955.94
08:31:39|47955.94
08:31:41|47960.11
08:31:41|47967.2
08:31:42|47967.2
08:31:43|47968.97
08:31:44|47968.97
08:31:45|47977.6
08:31:46|47978.87
08:31:47|47980.
08:31:48|47990.52
08:31:49|47993.51
08:31:50|47985.02
08:31:51|47983.73
08:31:52|47980.15
08:31:53|47980.
08:31:54|47980.01
08:31:55|47980.01
08:31:56|47980.04
08:31:57|47980.04
08:31:59|47980.04
08:31:59|47980.01
08:32:02|47980.05
08:32:03|47993.93
08:32:03|47993.93
08:32:04|47993.94
08:32:05|47981.51
08:32:06|47952.84
08:32:09|47960.06
08:32:09|47940.97
08:32:10|47969.57
08:32:11|47969.56
08:32:12|47967.16
08:32:13|47960.72
08:32:14|47978.06
08:32:15|47979.97
08:32:17|47979.97
08:32:17|47977.51
08:32:18|47969.35
08:32:19|47976.03
08:32:20|47973.64
08:32:21|47973.65
08:32:22|47977.03
08:32:23|47973.65
08:32:24|47978.68
08:32:25|47986.89
08:32:26|47998.95
08:32:27|47986.04
08:32:29|47980.01
08:32:30|47987.
08:32:31|47987.
08:32:32|47994.21
08:32:33|47999.
08:32:34|47998.99
08:32:35|47998.99
08:32:35|47998.99
08:32:37|47998.99
08:32:39|47998.99
08:32:39|47998.99
08:32:41|47999.98
08:32:42|47990.37
08:32:42|47999.07
08:32:43|47999.07
08:32:45|47995.99
08:32:46|48011.55
08:32:47|48039.99
08:32:48|48080.07
08:32:49|48076.17
08:32:51|48070.78
08:32:51|48053.42
08:32:52|48062.96
08:32:53|48029.31
08:32:54|48016.1
08:32:55|48032.52
08:32:56|48042.94
08:32:57|48029.09
08:32:58|48039.37
08:32:59|48046.32
08:33:01|48022.4
08:33:01|48097.83
08:33:02|48113.99
08:33:04|48146.81
08:33:04|48146.24
08:33:05|48132.03
08:33:07|48139.68
08:33:08|48143.32
08:33:09|48148.02
08:33:10|48176.97
08:33:11|48220.
08:33:12|48188.81
08:33:13|48198.74
08:33:13|48175.54
08:33:16|48184.01
08:33:17|48167.24
08:33:18|48188.09
08:33:18|48172.02
08:33:20|48199.98
08:33:20|48196.86
08:33:21|48199.98
08:33:22|48206.63
08:33:24|48199.99
08:33:24|48185.61
08:33:25|48174.37
08:33:26|48185.89
08:33:27|48166.9
08:33:30|48184.74
08:33:31|48178.88
08:33:33|48177.51
08:33:33|48167.83
08:33:34|48164.57
08:33:35|48140.87
08:33:36|48131.77
08:33:37|48136.81
08:33:38|48160.79
08:33:39|48151.92
08:33:40|48149.52
08:33:41|48138.78
08:33:42|48136.5
08:33:44|48158.66
08:33:46|48158.67
08:33:46|48150.
08:33:48|48139.99
08:33:49|48155.65
08:33:50|48159.89
08:33:51|48139.94
08:33:52|48148.37
08:33:53|48142.13
08:33:54|48153.15
08:33:55|48162.68
08:33:56|48174.71
08:33:57|48179.91
08:33:58|48179.92
08:33:59|48179.92
08:34:00|48200.
08:34:01|48199.96
08:34:02|48197.49
08:34:03|48198.08
08:34:04|48209.88
08:34:05|48200.36
08:34:06|48227.11
08:34:07|48218.49
08:34:08|48225.51
08:34:09|48237.85
08:34:10|48248.38
08:34:11|48248.36
08:34:12|48259.53
08:34:13|48261.45
08:34:14|48280.56
08:34:15|48276.4
08:34:16|48279.
08:34:17|48278.91
08:34:18|48261.26
08:34:19|48307.6
08:34:20|48312.11
08:34:21|48343.39
08:34:22|48319.75
08:34:23|48287.45
08:34:24|48292.33
08:34:25|48259.93
08:34:26|48238.88
08:34:27|48252.19
08:34:28|48268.73
08:34:29|48273.58
08:34:31|48288.74
08:34:32|48285.07
08:34:34|48271.79
08:34:35|48284.29
08:34:36|48286.62
08:34:38|48317.6
08:34:39|48316.15
08:34:39|48295.67
08:34:40|48282.19
08:34:42|48303.6
08:34:43|48291.16
08:34:43|48296.57
08:34:45|48277.58
08:34:45|48315.73
08:34:47|48310.15
08:34:48|48308.69
08:34:49|48297.52
08:34:50|48288.74
08:34:51|48312.53
08:34:52|48295.89
08:34:53|48365.99
08:34:54|48383.13
08:34:55|48383.13
08:34:56|48380.09
08:34:57|48355.43
08:34:58|48358.53
08:34:59|48355.41
08:35:00|48364.56
08:35:01|48350.35
08:35:02|48335.14
08:35:03|48340.48
08:35:04|48352.55
08:35:05|48347.69
08:35:06|48334.62
08:35:07|48333.38
08:35:08|48336.78
08:35:09|48329.26
08:35:10|48328.93
08:35:11|48324.04
08:35:12|48326.66
08:35:13|48343.39
08:35:14|48335.32
08:35:15|48343.05
08:35:16|48345.71
08:35:17|48341.36
08:35:18|48331.18
08:35:19|48335.17
08:35:20|48335.32
08:35:21|48323.99
08:35:22|48331.
08:35:23|48340.92
08:35:24|48347.7
08:35:25|48345.29
08:35:26|48362.1
08:35:27|48365.46
08:35:28|48362.97
08:35:29|48361.23
08:35:31|48361.22
08:35:33|48374.26
08:35:35|48356.96
08:35:36|48361.37
08:35:37|48386.18
08:35:38|48381.31
08:35:39|48364.06
08:35:40|48368.38
08:35:41|48372.46
08:35:42|48377.51
08:35:43|48380.68
08:35:44|48365.26
08:35:45|48354.07
08:35:46|48362.07
08:35:47|48370.67
08:35:48|48370.67
08:35:49|48388.44
08:35:50|48377.75
08:35:51|48395.19
08:35:52|48400.
08:35:53|48399.9
08:35:54|48390.08
08:35:55|48385.93
08:35:56|48401.34
08:35:57|48401.71
08:35:58|48401.71
08:35:59|48401.7
08:36:00|48401.63
08:36:01|48401.62
08:36:02|48399.19
08:36:03|48399.19
08:36:04|48385.46
08:36:05|48377.81
08:36:06|48378.62
08:36:07|48377.74
08:36:08|48365.27
08:36:09|48338.09
08:36:10|48352.68
08:36:11|48342.81
08:36:12|48335.62
08:36:13|48335.4
08:36:14|48320.31
08:36:15|48360.14
08:36:16|48354.94
08:36:17|48373.92
08:36:18|48373.92
08:36:19|48360.21
08:36:20|48386.16
08:36:21|48378.75
08:36:22|48397.27
08:36:23|48397.27
08:36:24|48394.78
08:36:25|48389.72
08:36:26|48379.79
08:36:27|48389.81
08:36:28|48379.79
08:36:30|48391.47
08:36:31|48387.57
08:36:33|48387.57
08:36:35|48393.76
08:36:36|48393.76
08:36:38|48377.34
08:36:38|48408.4
08:36:39|48405.38
08:36:40|48393.77
08:36:41|48393.77
08:36:43|48381.
08:36:43|48391.18
08:36:44|48391.18
08:36:45|48383.64
08:36:46|48383.64
08:36:47|48373.09
08:36:49|48375.64
08:36:49|48378.57
08:36:50|48384.15
08:36:52|48370.85
08:36:53|48370.69
08:36:53|48383.6
08:36:55|48370.68
08:36:55|48383.94
08:36:56|48386.93
08:36:58|48378.42
08:36:59|48378.34
08:36:59|48386.95
08:37:00|48376.83
08:37:02|48381.09
08:37:03|48387.02
08:37:04|48387.02
08:37:04|48387.01
08:37:06|48375.07
08:37:08|48400.43
08:37:08|48424.03
08:37:09|48436.06
08:37:10|48440.
08:37:11|48431.11
08:37:12|48431.42
08:37:13|48412.68
08:37:14|48420.63
08:37:15|48426.3
08:37:16|48426.31
08:37:17|48422.82
08:37:18|48422.82
08:37:19|48422.83
08:37:20|48422.83
08:37:22|48441.
08:37:22|48436.44
08:37:23|48442.23
08:37:24|48442.23
08:37:25|48439.95
08:37:26|48433.45
08:37:27|48427.71
08:37:28|48422.
08:37:29|48448.
08:37:30|48438.2
08:37:31|48429.5
08:37:32|48438.86
08:37:35|48459.41
08:37:36|48457.54
08:37:36|48450.21
08:37:38|48458.92
08:37:39|48456.08
08:37:40|48460.86
08:37:41|48460.86
08:37:42|48454.
08:37:43|48438.38
08:37:44|48433.34
08:37:45|48466.21
08:37:46|48449.67
08:37:47|48435.6
08:37:48|48435.6
08:37:49|48447.38
08:37:50|48447.38
08:37:51|48455.45
08:37:53|48455.45
08:37:53|48453.34
08:37:55|48436.98
08:37:56|48436.98
08:37:57|48418.37
08:37:58|48423.23
08:37:58|48423.23
08:38:00|48402.62
08:38:01|48402.61
08:38:02|48391.54
08:38:03|48417.5
08:38:04|48412.41
08:38:05|48393.45
08:38:06|48385.05
08:38:07|48393.43
08:38:08|48390.13
08:38:09|48376.73
08:38:10|48360.82
08:38:11|48371.36
08:38:12|48371.36
08:38:13|48371.35
08:38:14|48371.36
08:38:15|48371.29
08:38:16|48382.19
08:38:17|48381.03
08:38:18|48371.54
08:38:20|48390.13
08:38:21|48393.32
08:38:22|48380.65
08:38:23|48377.52
08:38:24|48375.94
08:38:25|48375.94
08:38:25|48366.36
08:38:27|48374.43
08:38:28|48384.08
08:38:29|48376.12
08:38:30|48376.12
08:38:31|48382.18
08:38:31|48376.12
08:38:32|48375.03
08:38:35|48399.98
08:38:37|48391.55
08:38:38|48391.54
08:38:39|48385.82
08:38:40|48385.82
08:38:41|48371.08
08:38:42|48384.85
08:38:43|48372.79
08:38:44|48372.78
08:38:45|48372.79
08:38:46|48379.76
08:38:47|48379.76
08:38:48|48379.72
08:38:49|48374.64
08:38:50|48385.82
08:38:51|48380.47
08:38:52|48378.08
08:38:53|48378.08
08:38:55|48374.46
08:38:55|48374.46
08:38:56|48374.46
08:38:57|48360.81
08:38:58|48364.29
08:38:59|48364.25
08:39:00|48364.25
08:39:01|48364.24
08:39:02|48364.24
08:39:03|48357.82
08:39:04|48344.11
08:39:05|48337.44
08:39:06|48342.51
08:39:07|48332.34
08:39:08|48330.07
08:39:10|48331.6
08:39:10|48333.87
08:39:11|48333.88
08:39:12|48333.88
08:39:13|48320.78
08:39:14|48323.66
08:39:15|48326.
08:39:16|48323.66
08:39:17|48344.34
08:39:18|48344.34
08:39:19|48334.9
08:39:21|48351.9
08:39:21|48335.85
08:39:22|48335.19
08:39:23|48389.99
08:39:24|48417.68
08:39:25|48425.01
08:39:26|48423.86
08:39:27|48442.5
08:39:28|48425.23
08:39:30|48434.71
08:39:30|48426.31
08:39:31|48426.31
08:39:32|48426.32
08:39:33|48412.75
08:39:35|48411.6
08:39:37|48405.52
08:39:39|48419.02
08:39:39|48419.02
08:39:41|48419.
08:39:43|48405.19
08:39:44|48424.55
08:39:45|48412.18
08:39:46|48422.85
08:39:47|48416.42
08:39:48|48416.42
08:39:49|48405.24
08:39:50|48412.48
08:39:51|48412.47
08:39:52|48412.47
08:39:53|48406.98
08:39:54|48397.55
08:39:55|48390.01
08:39:56|48390.
08:39:57|48390.01
08:39:58|48397.55
08:39:59|48410.33
08:40:00|48405.22
08:40:01|48403.19
08:40:03|48403.19
08:40:03|48403.28
08:40:04|48409.47
08:40:05|48414.87
08:40:07|48414.97
08:40:07|48411.82
08:40:08|48411.82
08:40:09|48417.31
08:40:10|48424.54
08:40:11|48423.88
08:40:12|48423.88
08:40:13|48440.93
08:40:14|48440.94
08:40:15|48429.31
08:40:17|48422.74
08:40:18|48422.75
08:40:19|48432.35
08:40:20|48432.36
08:40:21|48434.29
08:40:22|48423.84
08:40:23|48432.32
08:40:24|48426.93
08:40:25|48418.43
08:40:26|48420.25
08:40:27|48412.04
08:40:28|48411.61
08:40:29|48422.93
08:40:30|48408.25
08:40:31|48408.25
08:40:32|48408.21
08:40:33|48408.34
08:40:34|48419.94
08:40:35|48419.94
08:40:37|48419.91
08:40:39|48415.22
08:40:41|48425.05
08:40:42|48438.37
08:40:43|48438.37
08:40:43|48438.38
08:40:44|48438.38
08:40:46|48423.35
08:40:47|48423.35
08:40:48|48437.81
08:40:49|48423.35
08:40:50|48423.35
08:40:52|48416.53
08:40:52|48423.35
08:40:53|48422.98
08:40:54|48422.98
08:40:55|48422.98
08:40:56|48416.83
08:40:58|48421.05
08:40:59|48422.98
08:40:59|48407.73
08:41:01|48407.72
08:41:02|48407.73
08:41:03|48407.73
08:41:04|48407.73
08:41:05|48407.73
08:41:05|48403.38
08:41:06|48400.
08:41:07|48386.24
08:41:08|48373.75
08:41:09|48357.8
08:41:10|48353.19
08:41:11|48367.48
08:41:12|48357.99
08:41:14|48350.01
08:41:14|48350.01
08:41:15|48354.2
08:41:17|48359.45
08:41:18|48354.18
08:41:18|48349.84
08:41:19|48354.94
08:41:21|48364.15
08:41:21|48362.46
08:41:22|48362.46
08:41:24|48357.49
08:41:24|48351.32
08:41:25|48341.71
08:41:26|48344.01
08:41:27|48341.7
08:41:28|48341.7
08:41:30|48334.47
08:41:31|48350.59
08:41:32|48351.92
08:41:33|48350.15
08:41:34|48350.15
08:41:34|48350.16
08:41:35|48350.15
08:41:38|48350.15
08:41:39|48345.69
08:41:40|48350.15
08:41:41|48371.9
08:41:42|48382.08
08:41:42|48391.67
08:41:44|48374.15
08:41:45|48388.95
08:41:45|48372.88
08:41:47|48372.88
08:41:48|48376.54
08:41:49|48362.62
08:41:50|48362.62
08:41:51|48362.62
08:41:52|48352.78
08:41:53|48352.78
08:41:55|48366.56
08:41:56|48352.78
08:41:57|48352.78
08:41:58|48352.78
08:41:59|48364.6
08:41:59|48374.62
08:42:01|48379.76
08:42:02|48377.73
08:42:02|48367.61
08:42:04|48372.45
08:42:05|48357.15
08:42:06|48361.04
08:42:07|48360.43
08:42:08|48360.11
08:42:08|48352.9
08:42:10|48355.24
08:42:10|48359.96
08:42:12|48367.61
08:42:12|48372.64
08:42:14|48372.53
08:42:14|48350.52
08:42:16|48350.52
08:42:17|48350.52
08:42:18|48350.88
08:42:19|48342.02
08:42:20|48342.02
08:42:21|48352.3
08:42:22|48352.54
08:42:23|48352.53
08:42:25|48345.72
08:42:26|48350.48
08:42:26|48351.66
08:42:27|48342.01
08:42:28|48358.81
08:42:29|48408.
08:42:30|48437.61
08:42:31|48426.56
08:42:33|48407.93
08:42:34|48407.93
08:42:34|48426.3
08:42:35|48426.3
08:42:36|48417.27
08:42:39|48386.12
08:42:40|48372.13
08:42:42|48358.61
08:42:44|48376.29
08:42:45|48377.29
08:42:46|48379.99
08:42:47|48369.53
08:42:48|48367.48
08:42:50|48367.48
08:42:50|48372.46
08:42:51|48372.46
08:42:52|48382.18
08:42:54|48385.71
08:42:55|48378.82
08:42:55|48375.73
08:42:57|48367.48
08:42:59|48355.85
08:43:00|48373.35
08:43:00|48363.46
08:43:02|48361.64
08:43:03|48361.64
08:43:05|48362.98
08:43:05|48372.63
08:43:06|48389.99
08:43:09|48365.77
08:43:10|48365.77
08:43:10|48373.73
08:43:11|48373.72
08:43:12|48373.72
08:43:13|48366.03
08:43:14|48366.03
08:43:15|48366.04
08:43:16|48368.51
08:43:17|48365.03
08:43:18|48355.86
08:43:19|48358.6
08:43:20|48356.83
08:43:21|48366.34
08:43:22|48366.35
08:43:23|48361.14
08:43:24|48363.92
08:43:25|48363.94
08:43:26|48363.93
08:43:27|48363.84
08:43:28|48363.84
08:43:29|48363.84
08:43:30|48358.6
08:43:31|48358.6
08:43:33|48358.6
08:43:33|48358.6
08:43:34|48355.23
08:43:35|48355.22
08:43:36|48355.22
08:43:37|48355.56
08:43:39|48350.99
08:43:41|48355.15
08:43:42|48355.54
08:43:43|48350.
08:43:44|48338.1
08:43:45|48354.87
08:43:46|48346.09
08:43:47|48346.
08:43:48|48362.17
08:43:50|48364.01
08:43:51|48361.99
08:43:52|48361.88
08:43:53|48361.88
08:43:54|48361.89
08:43:55|48361.89
08:43:56|48361.89
08:43:57|48361.88
08:43:58|48361.88
08:43:59|48361.89
08:44:00|48361.88
08:44:01|48361.89
08:44:02|48361.85
08:44:03|48352.87
08:44:03|48346.01
08:44:05|48347.3
08:44:06|48347.4
08:44:06|48351.81
08:44:08|48356.92
08:44:09|48351.8
08:44:10|48348.05
08:44:12|48367.5
08:44:13|48362.79
08:44:13|48362.79
08:44:15|48362.85
08:44:15|48362.85
08:44:16|48362.85
08:44:18|48362.84
08:44:18|48359.29
08:44:19|48360.25
08:44:21|48377.17
08:44:21|48381.01
08:44:22|48380.94
08:44:24|48385.57
08:44:25|48382.25
08:44:26|48382.25
08:44:27|48372.86
08:44:27|48370.
08:44:29|48359.69
08:44:30|48367.48
08:44:31|48367.49
08:44:31|48371.89
08:44:32|48367.54
08:44:34|48367.55
08:44:35|48367.14
08:44:35|48364.72
08:44:37|48364.72
08:44:38|48367.23
08:44:38|48376.38
08:44:41|48376.38
08:44:43|48389.99
08:44:43|48384.39
08:44:45|48383.5
08:44:46|48383.5
08:44:46|48376.77
08:44:47|48376.77
08:44:49|48381.97
08:44:51|48380.94
08:44:52|48380.94
08:44:53|48362.77
08:44:53|48365.99
08:44:54|48365.99
08:44:56|48366.
08:44:56|48366.
08:44:57|48366.
08:44:58|48366.
08:44:59|48366.
08:45:00|48366.
08:45:02|48370.28
08:45:03|48370.35
08:45:03|48359.63
08:45:05|48370.26
08:45:07|48374.72
08:45:07|48374.7
08:45:09|48369.17
08:45:10|48379.35
08:45:11|48379.35
08:45:11|48379.34
08:45:13|48379.25
08:45:14|48389.99
08:45:14|48398.99
08:45:15|48416.15
08:45:17|48407.39
08:45:19|48404.53
08:45:20|48389.71
08:45:20|48389.35
08:45:21|48389.35
08:45:22|48389.47
08:45:23|48389.47
08:45:24|48389.84
08:45:25|48389.84
08:45:27|48390.32
08:45:27|48381.3
08:45:28|48377.15
08:45:29|48380.54
08:45:31|48385.59
08:45:31|48396.89
08:45:32|48399.
08:45:33|48393.56
08:45:35|48393.55
08:45:36|48393.48
08:45:36|48393.48
08:45:37|48380.98
08:45:40|48387.54
08:45:41|48382.39
08:45:43|48382.39
08:45:44|48382.4
08:45:45|48382.52
08:45:47|48387.97
08:45:48|48371.63
08:45:48|48371.63
08:45:50|48371.63
08:45:51|48371.63
08:45:52|48382.38
08:45:53|48382.38
08:45:53|48382.38
08:45:55|48393.44
08:45:56|48393.45
08:45:56|48393.46
08:45:58|48393.46
08:45:59|48393.46
08:46:00|48393.45
08:46:01|48393.45
08:46:01|48393.45
08:46:03|48393.56
08:46:04|48393.56
08:46:05|48393.56
08:46:06|48393.45
08:46:06|48388.21
08:46:07|48388.21
08:46:09|48388.2
08:46:11|48391.41
08:46:12|48417.88
08:46:12|48412.32
08:46:13|48429.23
08:46:15|48450.
08:46:16|48446.07
08:46:17|48451.35
08:46:18|48456.81
08:46:19|48443.82
08:46:19|48443.82
08:46:20|48439.42
08:46:21|48439.42
08:46:22|48442.6
08:46:24|48450.4
08:46:25|48459.99
08:46:25|48466.57
08:46:26|48452.76
08:46:28|48456.08
08:46:28|48448.95
08:46:30|48436.57
08:46:30|48443.44
08:46:32|48448.02
08:46:33|48448.03
08:46:34|48455.69
08:46:35|48468.26
08:46:36|48425.21
08:46:36|48424.2
08:46:38|48427.25
08:46:39|48427.25
08:46:40|48443.01
08:46:41|48431.01
08:46:41|48434.99
08:46:44|48423.06
08:46:45|48436.32
08:46:45|48429.8
08:46:47|48431.17
08:46:48|48420.4
08:46:50|48408.84
08:46:50|48404.44
08:46:51|48385.55
08:46:53|48397.1
08:46:54|48400.23
08:46:54|48404.03
08:46:55|48409.15
08:46:56|48411.59
08:46:57|48406.7
08:46:59|48409.53
08:46:59|48422.01
08:47:00|48410.32
08:47:02|48413.14
08:47:02|48403.29
08:47:03|48423.11
08:47:05|48409.94
08:47:05|48406.75
08:47:06|48411.37
08:47:08|48407.02
08:47:08|48407.02
08:47:09|48409.
08:47:10|48409.01
08:47:12|48406.24
08:47:13|48425.19
08:47:14|48430.
08:47:15|48422.32
08:47:17|48423.04
08:47:17|48423.04
08:47:19|48438.38
08:47:20|48432.52
08:47:21|48432.52
08:47:22|48432.52
08:47:23|48438.81
08:47:24|48438.81
08:47:25|48435.67
08:47:26|48422.44
08:47:26|48426.79
08:47:28|48439.16
08:47:29|48429.64
08:47:29|48429.64
08:47:31|48427.13
08:47:31|48427.15
08:47:33|48448.84
08:47:34|48455.61
08:47:34|48449.93
08:47:36|48449.8
08:47:37|48441.1
08:47:37|48450.54
08:47:38|48444.52
08:47:40|48444.21
08:47:41|48444.22
08:47:42|48442.88
08:47:44|48440.47
08:47:45|48435.21
08:47:47|48439.5
08:47:48|48416.02
08:47:50|48415.19
08:47:51|48427.23
08:47:52|48400.
08:47:53|48382.19
08:47:55|48396.26
08:47:56|48390.16
08:47:57|48390.12
08:47:59|48384.35
08:47:59|48389.72
08:48:00|48389.72
08:48:01|48395.6
08:48:02|48387.65
08:48:03|48381.21
08:48:04|48381.3
08:48:05|48386.93
08:48:06|48386.93
08:48:07|48391.85
08:48:08|48380.
08:48:09|48396.89
08:48:10|48389.32
08:48:11|48391.85
08:48:12|48392.24
08:48:13|48386.29
08:48:15|48396.88
08:48:16|48396.89
08:48:17|48396.89
08:48:18|48396.97
08:48:19|48396.88
08:48:20|48391.31
08:48:21|48390.58
08:48:22|48390.58
08:48:23|48411.6
08:48:24|48415.65
08:48:25|48403.65
08:48:26|48412.82
08:48:27|48410.15
08:48:28|48405.24
08:48:29|48406.17
08:48:30|48412.34
08:48:31|48406.17
08:48:32|48410.47
08:48:33|48390.39
08:48:34|48407.06
08:48:35|48407.06
08:48:36|48407.06
08:48:37|48415.34
08:48:38|48409.72
08:48:39|48415.54
08:48:40|48415.54
08:48:41|48415.54
08:48:42|48422.91
08:48:43|48423.64
08:48:45|48418.44
08:48:47|48408.66
08:48:49|48398.03
08:48:49|48426.13
08:48:50|48421.88
08:48:52|48421.88
08:48:52|48421.89
08:48:54|48431.
08:48:54|48431.
08:48:55|48447.13
08:48:57|48447.04
08:48:58|48441.84
08:48:59|48444.99
08:49:00|48452.27
08:49:01|48469.37
08:49:03|48494.7
08:49:04|48488.06
08:49:05|48480.1
08:49:06|48510.79
08:49:08|48523.55
08:49:08|48530.21
08:49:09|48510.38
08:49:10|48525.33
08:49:11|48516.11
08:49:13|48526.13
08:49:13|48516.38
08:49:15|48515.29
08:49:15|48505.62
08:49:16|48489.81
08:49:18|48489.81
08:49:19|48489.81
08:49:19|48466.34
08:49:21|48456.78
08:49:21|48456.81
08:49:23|48448.18
08:49:24|48446.57
08:49:24|48454.7
08:49:25|48454.7
08:49:27|48458.17
08:49:28|48450.01
08:49:29|48443.81
08:49:30|48443.81
08:49:30|48443.39
08:49:31|48439.03
08:49:33|48433.82
08:49:34|48441.84
08:49:35|48441.83
08:49:36|48441.83
08:49:37|48431.01
08:49:38|48434.94
08:49:39|48431.75
08:49:40|48431.75
08:49:41|48433.53
08:49:42|48433.54
08:49:42|48433.53
08:49:44|48427.15
08:49:46|48427.14
08:49:47|48419.03
08:49:48|48412.75
08:49:50|48412.76
08:49:52|48408.92
08:49:52|48392.68
08:49:53|48400.
08:49:54|48392.69
08:49:55|48392.78
08:49:56|48404.6
08:49:57|48417.53
08:49:58|48418.99
08:50:00|48414.19
08:50:00|48414.19
08:50:01|48414.19
08:50:03|48414.18
08:50:05|48418.99
08:50:06|48418.98
08:50:07|48426.29
08:50:07|48426.29
08:50:10|48435.58
08:50:11|48435.49
08:50:11|48435.49
08:50:13|48433.14
08:50:13|48433.15
08:50:15|48429.66
08:50:16|48436.19
08:50:17|48438.37
08:50:17|48430.1
08:50:18|48430.11
08:50:19|48441.
08:50:21|48432.07
08:50:21|48439.1
08:50:23|48439.1
08:50:23|48456.13
08:50:24|48466.33
08:50:27|48456.12
08:50:27|48422.83
08:50:28|48439.9
08:50:30|48424.37
08:50:30|48424.37
08:50:31|48421.42
08:50:33|48427.33
08:50:34|48437.71
08:50:34|48437.69
08:50:35|48432.57
08:50:36|48414.62
08:50:37|48432.09
08:50:39|48433.18
08:50:39|48441.73
08:50:40|48448.58
08:50:41|48448.58
08:50:42|48446.02
08:50:44|48446.02
08:50:44|48446.02
08:50:45|48450.8
08:50:48|48448.18
08:50:49|48448.18
08:50:50|48445.61
08:50:52|48441.19
08:50:52|48428.52
08:50:53|48436.52
08:50:54|48436.52
08:50:55|48422.94
08:50:56|48422.95
08:50:57|48422.94
08:50:58|48422.94
08:50:59|48422.94
08:51:01|48421.26
08:51:01|48419.79
08:51:03|48419.88
08:51:04|48427.46
08:51:05|48427.47
08:51:05|48435.7
08:51:06|48433.14
08:51:07|48430.69
08:51:09|48430.7
08:51:09|48430.7
08:51:11|48430.7
08:51:11|48430.79
08:51:13|48440.16
08:51:14|48431.99
08:51:14|48432.
08:51:15|48437.97
08:51:17|48426.76
08:51:18|48429.68
08:51:19|48429.68
08:51:20|48429.71
08:51:21|48425.97
08:51:22|48440.16
08:51:23|48429.73
08:51:24|48422.37
08:51:25|48422.38
08:51:26|48422.38
08:51:27|48419.79
08:51:28|48419.78
08:51:29|48428.21
08:51:30|48412.96
08:51:31|48412.96
08:51:32|48412.75
08:51:33|48403.96
08:51:34|48403.96
08:51:35|48403.96
08:51:36|48403.96
08:51:37|48403.96
08:51:38|48400.
08:51:39|48403.18
08:51:40|48400.
08:51:41|48400.
08:51:42|48397.3
08:51:43|48397.3
08:51:44|48400.09
08:51:45|48397.3
08:51:46|48397.3
08:51:47|48397.3
08:51:48|48390.01
08:51:49|48395.49
08:51:50|48395.49
08:51:52|48409.97
08:51:53|48400.63
08:51:54|48400.63
08:51:55|48400.63
08:51:57|48390.02
08:51:57|48393.
08:51:58|48392.36
08:52:00|48394.33
08:52:00|48398.4
08:52:02|48394.75
08:52:03|48385.18
08:52:04|48398.14
08:52:05|48410.99
08:52:05|48410.98
08:52:07|48426.31
08:52:08|48426.31
08:52:08|48426.31
08:52:09|48426.31
08:52:11|48426.31
08:52:12|48426.27
08:52:12|48426.27
08:52:13|48423.63
08:52:15|48423.63
08:52:16|48423.63
08:52:17|48427.5
08:52:17|48418.31
08:52:19|48418.34
08:52:19|48418.16
08:52:21|48431.97
08:52:22|48438.7
08:52:22|48435.31
08:52:24|48433.71
08:52:26|48433.71
08:52:26|48431.66
08:52:27|48432.08
08:52:28|48441.27
08:52:29|48446.21
08:52:30|48438.59
08:52:32|48436.53
08:52:33|48436.52
08:52:35|48436.52
08:52:35|48441.
08:52:36|48437.2
08:52:37|48421.65
08:52:39|48424.1
08:52:40|48424.1
08:52:41|48424.01
08:52:42|48414.73
08:52:43|48413.
08:52:43|48414.73
08:52:45|48415.2
08:52:45|48415.21
08:52:46|48415.28
08:52:49|48423.98
08:52:50|48423.97
08:52:52|48423.97
08:52:52|48421.53
08:52:53|48421.53
08:52:54|48421.53
08:52:56|48415.67
08:52:57|48413.01
08:52:58|48396.83
08:52:59|48396.83
08:53:00|48405.91
08:53:01|48404.44
08:53:02|48402.31
08:53:04|48404.44
08:53:04|48404.44
08:53:05|48417.98
08:53:06|48417.98
08:53:07|48418.51
08:53:08|48418.05
08:53:09|48416.82
08:53:11|48406.55
08:53:11|48406.55
08:53:12|48406.55
08:53:13|48406.16
08:53:14|48406.16
08:53:15|48401.83
08:53:16|48401.03
08:53:17|48401.03
08:53:18|48401.03
08:53:19|48401.03
08:53:20|48401.03
08:53:21|48391.8
08:53:22|48383.79
08:53:23|48390.76
08:53:24|48374.37
08:53:25|48383.78
08:53:26|48383.78
08:53:27|48373.05
08:53:28|48373.04
08:53:29|48373.92
08:53:30|48373.92
08:53:31|48373.92
08:53:32|48377.13
08:53:34|48377.13
08:53:34|48370.1
08:53:35|48365.21
08:53:36|48365.22
08:53:37|48367.49
08:53:38|48367.48
08:53:39|48358.3
08:53:40|48357.98
08:53:41|48357.98
08:53:42|48354.79
08:53:43|48349.3
08:53:44|48349.28
08:53:45|48343.01
08:53:46|48331.25
08:53:47|48335.77
08:53:49|48335.77
08:53:50|48335.75
08:53:51|48326.54
08:53:53|48326.54
08:53:54|48326.54
08:53:55|48326.53
08:53:56|48326.53
08:53:57|48325.81
08:53:58|48316.32
08:53:59|48281.83
08:54:01|48319.2
08:54:02|48315.28
08:54:03|48304.46
08:54:04|48310.37
08:54:05|48310.37
08:54:06|48310.15
08:54:07|48291.69
08:54:08|48313.38
08:54:10|48303.91
08:54:11|48304.06
08:54:13|48304.06
08:54:14|48277.45
08:54:15|48275.85
08:54:16|48290.47
08:54:17|48299.23
08:54:18|48307.8
08:54:19|48301.09
08:54:20|48301.09
08:54:21|48307.4
08:54:22|48275.26
08:54:23|48285.
08:54:24|48282.23
08:54:25|48290.47
08:54:26|48282.73
08:54:27|48282.71
08:54:28|48267.65
08:54:29|48277.66
08:54:30|48289.97
08:54:31|48287.95
08:54:32|48278.69
08:54:32|48278.69
08:54:35|48293.09
08:54:35|48293.08
08:54:37|48278.3
08:54:37|48280.59
08:54:39|48279.61
08:54:39|48279.61
08:54:40|48278.69
08:54:42|48275.29
08:54:42|48277.05
08:54:43|48279.96
08:54:45|48277.61
08:54:46|48277.21
08:54:46|48245.52
08:54:47|48254.91
08:54:49|48244.63
08:54:51|48264.55
08:54:51|48261.82
08:54:53|48247.93
08:54:54|48260.45
08:54:56|48260.45
08:54:56|48261.9
08:54:57|48261.91
08:54:58|48264.55
08:54:59|48265.63
08:55:00|48276.09
08:55:02|48291.42
08:55:05|48275.03
08:55:06|48275.03
08:55:08|48293.96
08:55:09|48294.14
08:55:10|48295.05
08:55:10|48291.42
08:55:12|48285.21
08:55:12|48287.67
08:55:13|48264.75
08:55:14|48253.56
08:55:16|48278.18
08:55:16|48276.75
08:55:17|48287.42
08:55:18|48291.42
08:55:19|48293.96
08:55:20|48291.21
08:55:22|48281.17
08:55:23|48281.16
08:55:23|48279.22
08:55:24|48281.26
08:55:25|48281.26
08:55:27|48284.78
08:55:27|48284.85
08:55:29|48284.75
08:55:30|48282.09
08:55:31|48277.63
08:55:32|48265.03
08:55:32|48264.57
08:55:33|48259.72
08:55:34|48259.72
08:55:35|48268.14
08:55:36|48268.14
08:55:37|48268.24
08:55:38|48281.16
08:55:39|48269.03
08:55:40|48268.81
08:55:42|48268.86
08:55:42|48260.67
08:55:43|48260.67
08:55:45|48260.68
08:55:45|48260.68
08:55:46|48260.68
08:55:47|48256.72
08:55:49|48257.89
08:55:49|48253.85
08:55:52|48259.93
08:55:53|48259.93
08:55:54|48259.94
08:55:55|48267.62
08:55:57|48267.02
08:55:57|48269.79
08:55:59|48284.77
08:56:00|48282.8
08:56:01|48284.78
08:56:02|48285.53
08:56:03|48282.46
08:56:04|48285.53
08:56:06|48291.45
08:56:07|48307.88
08:56:08|48316.16
08:56:09|48327.23
08:56:10|48319.35
08:56:11|48340.75
08:56:12|48336.34
08:56:13|48331.77
08:56:14|48315.06
08:56:15|48320.81
08:56:16|48315.18
08:56:17|48315.18
08:56:17|48328.03
08:56:19|48321.
08:56:20|48322.95
08:56:21|48313.2
08:56:23|48318.15
08:56:24|48322.85
08:56:24|48322.93
08:56:25|48327.88
08:56:27|48327.88
08:56:28|48320.89
08:56:28|48361.35
08:56:29|48371.95
08:56:31|48367.65
08:56:31|48362.61
08:56:33|48355.85
08:56:34|48358.88
08:56:35|48354.81
08:56:35|48354.81
08:56:36|48376.82
08:56:37|48368.14
08:56:39|48357.24
08:56:39|48367.6
08:56:41|48368.24
08:56:41|48372.
08:56:44|48374.43
08:56:44|48371.96
08:56:45|48371.96
08:56:46|48371.96
08:56:47|48371.96
08:56:48|48371.97
08:56:50|48374.62
08:56:50|48374.62
08:56:52|48382.18
08:56:54|48376.95
08:56:56|48369.45
08:56:57|48382.15
08:56:57|48371.09
08:56:59|48377.4
08:57:00|48373.68
08:57:01|48373.69
08:57:02|48381.81
08:57:03|48381.8
08:57:04|48381.8
08:57:05|48381.74
08:57:06|48381.75
08:57:07|48377.56
08:57:08|48383.13
08:57:09|48396.88
08:57:11|48396.83
08:57:11|48393.19
08:57:13|48389.71
08:57:14|48389.71
08:57:14|48389.7
08:57:16|48389.7
08:57:17|48389.71
08:57:18|48392.
08:57:19|48391.07
08:57:20|48382.22
08:57:20|48375.26
08:57:22|48383.69
08:57:23|48388.26
08:57:24|48388.35
08:57:25|48388.35
08:57:26|48382.79
08:57:27|48378.81
08:57:28|48378.83
08:57:29|48387.21
08:57:30|48387.21
08:57:31|48387.21
08:57:32|48380.05
08:57:32|48384.45
08:57:34|48381.42
08:57:35|48381.42
08:57:35|48373.7
08:57:37|48373.7
08:57:38|48365.15
08:57:39|48365.15
08:57:40|48380.6
08:57:41|48381.45
08:57:42|48384.81
08:57:43|48387.23
08:57:44|48396.88
08:57:44|48396.88
08:57:46|48396.88
08:57:47|48388.53
08:57:47|48388.75
08:57:49|48388.76
08:57:50|48388.76
08:57:51|48388.75
08:57:52|48389.69
08:57:54|48389.7
08:57:56|48389.7
08:57:57|48383.85
08:57:58|48383.85
08:57:59|48378.61
08:58:00|48378.62
08:58:02|48374.67
08:58:02|48368.6
08:58:03|48373.13
08:58:04|48373.46
08:58:05|48386.34
08:58:07|48388.41
08:58:08|48388.41
08:58:09|48388.41
08:58:10|48385.1
08:58:11|48383.97
08:58:12|48389.71
08:58:13|48391.99
08:58:14|48392.
08:58:16|48390.86
08:58:16|48386.81
08:58:17|48386.82
08:58:18|48386.82
08:58:19|48379.37
08:58:20|48379.37
08:58:21|48385.51
08:58:22|48379.38
08:58:23|48384.37
08:58:24|48392.
08:58:25|48392.
08:58:26|48396.74
08:58:27|48396.73
08:58:28|48396.73
08:58:29|48392.1
08:58:30|48396.71
08:58:31|48392.12
08:58:32|48392.12
08:58:33|48392.12
08:58:35|48392.12
08:58:35|48404.
08:58:37|48405.66
08:58:38|48415.2
08:58:39|48415.19
08:58:40|48415.19
08:58:41|48415.19
08:58:41|48415.19
08:58:43|48415.19
08:58:44|48415.19
08:58:45|48415.19
08:58:46|48415.19
08:58:47|48415.2
08:58:48|48415.19
08:58:49|48403.91
08:58:50|48405.54
08:58:50|48403.91
08:58:52|48403.91
08:58:52|48396.91
08:58:55|48396.9
08:58:57|48396.9
08:58:58|48403.09
08:58:59|48406.57
08:59:01|48406.54
08:59:02|48395.73
08:59:04|48395.72
08:59:05|48395.72
08:59:05|48395.72
08:59:07|48395.72
08:59:08|48391.85
08:59:09|48388.92
08:59:10|48388.93
08:59:11|48388.93
08:59:13|48388.92
08:59:14|48389.39
08:59:16|48394.99
08:59:17|48394.99
08:59:18|48394.99
08:59:18|48394.99
08:59:21|48394.99
08:59:21|48412.48
08:59:22|48419.57
08:59:23|48413.24
08:59:24|48421.25
08:59:25|48419.37
08:59:26|48419.37
08:59:27|48431.41
08:59:28|48432.12
08:59:29|48432.11
08:59:31|48432.12
08:59:32|48432.7
08:59:33|48432.88
08:59:33|48445.67
08:59:34|48443.47
08:59:36|48447.77
08:59:36|48439.08
08:59:37|48420.76
08:59:39|48420.76
08:59:39|48426.96
08:59:41|48426.96
08:59:42|48426.96
08:59:42|48433.49
08:59:44|48430.89
08:59:45|48433.8
08:59:45|48423.58
08:59:46|48461.5
08:59:48|48450.35
08:59:49|48448.43
08:59:50|48446.59
08:59:50|48448.06
08:59:52|48455.56
08:59:53|48453.06
08:59:53|48453.06
08:59:54|48448.2
08:59:57|48448.18
08:59:58|48448.19
09:00:00|48447.51
09:00:01|48455.53
09:00:03|48462.46
09:00:04|48466.26
09:00:05|48469.36
09:00:07|48466.27
09:00:07|48466.28
09:00:08|48472.18
09:00:09|48478.13
09:00:10|48498.93
09:00:11|48493.67
09:00:12|48492.14
09:00:13|48485.94
09:00:14|48475.39
09:00:15|48479.43
09:00:16|48470.41
09:00:17|48462.47
09:00:18|48455.71
09:00:19|48448.59
09:00:20|48452.66
09:00:21|48461.12
09:00:22|48461.12
09:00:23|48470.54
09:00:24|48476.46
09:00:25|48457.92
09:00:26|48458.66
09:00:27|48453.51
09:00:28|48472.
09:00:29|48474.63
09:00:30|48466.92
09:00:31|48458.62
09:00:32|48466.44
09:00:33|48466.45
09:00:34|48471.89
09:00:35|48479.42
09:00:36|48472.33
09:00:37|48472.33
09:00:38|48476.67
09:00:39|48461.
09:00:40|48460.99
09:00:41|48465.48
09:00:42|48476.62
09:00:43|48476.63
09:00:44|48476.62
09:00:45|48495.76
09:00:46|48482.74
09:00:47|48482.67
09:00:48|48473.53
09:00:49|48479.31
09:00:50|48476.03
09:00:51|48476.03
09:00:52|48480.78
09:00:53|48484.16
09:00:54|48481.75
09:00:56|48484.09
09:00:58|48472.11
09:01:00|48472.12
09:01:01|48478.39
09:01:02|48475.38
09:01:03|48475.91
09:01:04|48472.19
09:01:05|48472.18
09:01:06|48458.27
09:01:07|48458.26
09:01:09|48455.71
09:01:10|48454.42
09:01:11|48455.85
09:01:11|48454.51
09:01:13|48451.58
09:01:13|48461.54
09:01:14|48461.54
09:01:15|48467.72
09:01:17|48470.41
09:01:17|48475.91
09:01:18|48475.92
09:01:19|48475.92
09:01:20|48475.92
09:01:22|48475.92
09:01:22|48475.91
09:01:24|48475.91
09:01:24|48475.91
09:01:26|48475.91
09:01:27|48497.01
09:01:28|48497.02
09:01:29|48511.98
09:01:29|48516.09
09:01:31|48519.78
09:01:31|48519.77
09:01:33|48511.97
09:01:34|48511.98
09:01:34|48505.36
09:01:35|48501.03
09:01:37|48499.83
09:01:38|48504.11
09:01:38|48509.47
09:01:40|48511.97
09:01:40|48511.97
09:01:41|48511.94
09:01:43|48524.45
09:01:43|48524.44
09:01:44|48524.44
09:01:45|48517.94
09:01:46|48518.93
09:01:47|48519.07
09:01:48|48519.07
09:01:50|48566.66
09:01:50|48533.19
09:01:51|48533.18
09:01:52|48533.09
09:01:53|48524.81
09:01:54|48527.99
09:01:55|48529.73
09:01:58|48531.52
09:01:59|48553.87
09:01:59|48553.9
09:02:01|48548.52
09:02:02|48553.43
09:02:04|48553.63
09:02:05|48548.87
09:02:07|48552.57
09:02:08|48556.77
09:02:09|48556.77
09:02:09|48552.93
09:02:11|48554.19
09:02:12|48554.19
09:02:12|48554.93
09:02:14|48554.93
09:02:15|48554.94
09:02:16|48535.7
09:02:18|48548.21
09:02:18|48546.42
09:02:20|48546.42
09:02:21|48549.13
09:02:21|48537.33
09:02:22|48536.42
09:02:23|48535.7
09:02:25|48540.29
09:02:25|48542.08
09:02:26|48542.08
09:02:28|48540.19
09:02:29|48539.84
09:02:29|48539.84
09:02:30|48536.43
09:02:31|48536.44
09:02:32|48536.44
09:02:34|48536.44
09:02:34|48536.43
09:02:37|48516.45
09:02:37|48517.31
09:02:38|48496.83
09:02:39|48490.01
09:02:40|48494.47
09:02:41|48494.47
09:02:42|48493.83
09:02:43|48493.83
09:02:44|48493.82
09:02:45|48493.82
09:02:46|48490.01
09:02:47|48490.01
09:02:48|48493.96
09:02:49|48493.96
09:02:50|48493.96
09:02:51|48493.98
09:02:52|48500.
09:02:53|48500.
09:02:54|48496.4
09:02:55|48490.01
09:02:56|48490.01
09:02:58|48484.06
09:03:00|48479.76
09:03:02|48479.85
09:03:03|48479.87
09:03:05|48475.91
09:03:05|48479.41
09:03:06|48478.58
09:03:07|48473.38
09:03:08|48463.65
09:03:09|48450.05
09:03:10|48447.1
09:03:11|48446.87
09:03:12|48458.28
09:03:13|48453.71
09:03:15|48464.73
09:03:15|48479.86
09:03:16|48479.86
09:03:18|48479.86
09:03:19|48479.86
09:03:20|48479.87
09:03:21|48479.87
09:03:21|48481.21
09:03:22|48484.82
09:03:25|48497.28
09:03:25|48508.37
09:03:26|48508.36
09:03:27|48503.77
09:03:29|48503.78
09:03:29|48503.78
09:03:30|48502.44
09:03:31|48502.45
09:03:32|48505.15
09:03:33|48505.15
09:03:34|48505.15
09:03:35|48508.37
09:03:37|48495.22
09:03:38|48491.11
09:03:40|48495.19
09:03:40|48499.01
09:03:41|48491.98
09:03:43|48491.98
09:03:44|48493.78
09:03:46|48502.69
09:03:47|48505.14
09:03:48|48512.35
09:03:49|48499.63
09:03:50|48458.13
09:03:51|48472.91
09:03:52|48472.91
09:03:53|48477.13
09:03:54|48480.88
09:03:55|48499.68
09:03:57|48491.04
09:03:58|48490.37
09:03:58|48490.38
09:04:00|48494.52
09:04:02|48507.71
09:04:03|48508.77
09:04:04|48506.43
09:04:05|48468.88
09:04:06|48465.66
09:04:07|48470.71
09:04:08|48465.62
09:04:09|48468.56
09:04:10|48441.75
09:04:11|48456.39
09:04:12|48459.76
09:04:13|48467.1
09:04:14|48444.21
09:04:15|48449.86
09:04:16|48449.86
09:04:17|48437.83
09:04:18|48440.44
09:04:19|48447.33
09:04:20|48440.52
09:04:21|48440.49
09:04:22|48449.28
09:04:23|48440.74
09:04:24|48440.74
09:04:25|48440.74
09:04:26|48443.96
09:04:27|48442.7
09:04:28|48447.65
09:04:29|48447.65
09:04:30|48447.9
09:04:31|48440.64
09:04:32|48440.64
09:04:33|48440.64
09:04:34|48440.64
09:04:35|48444.39
09:04:36|48444.39
09:04:37|48444.39
09:04:38|48444.4
09:04:39|48444.39
09:04:40|48434.97
09:04:41|48441.2
09:04:42|48441.2
09:04:43|48445.67
09:04:44|48445.67
09:04:45|48445.67
09:04:46|48445.66
09:04:47|48441.19
09:04:48|48440.
09:04:49|48440.
09:04:50|48430.41
09:04:51|48431.02
09:04:52|48425.02
09:04:53|48409.92
09:04:54|48409.46
09:04:55|48407.19
09:04:56|48400.
09:04:57|48384.62
09:04:58|48390.89
09:05:00|48409.33
09:05:02|48408.96
09:05:03|48400.13
09:05:04|48400.13
09:05:05|48386.49
09:05:06|48386.49
09:05:07|48394.56
09:05:08|48386.48
09:05:09|48386.48
09:05:10|48386.49
09:05:11|48399.99
09:05:12|48388.7
09:05:13|48388.69
09:05:14|48388.69
09:05:15|48388.69
09:05:16|48388.7
09:05:17|48388.7
09:05:18|48388.65
09:05:19|48388.69
09:05:20|48388.7
09:05:21|48388.7
09:05:22|48385.89
09:05:23|48385.
09:05:24|48385.9
09:05:25|48407.38
09:05:26|48418.56
09:05:27|48407.67
09:05:28|48411.11
09:05:29|48411.92
09:05:30|48407.46
09:05:31|48411.92
09:05:32|48404.16
09:05:33|48397.97
09:05:34|48397.97
09:05:35|48404.
09:05:36|48403.99
09:05:37|48403.99
09:05:38|48403.91
09:05:39|48396.9
09:05:40|48396.89
09:05:41|48399.25
09:05:42|48399.33
09:05:43|48388.4
09:05:44|48392.88
09:05:45|48392.88
09:05:46|48399.74
09:05:47|48401.49
09:05:48|48397.7
09:05:49|48397.7
09:05:50|48397.69
09:05:51|48392.79
09:05:52|48395.55
09:05:53|48395.55
09:05:54|48392.45
09:05:55|48392.46
09:05:56|48390.3
09:05:57|48380.01
09:05:58|48380.01
09:05:59|48392.15
09:06:00|48381.98
09:06:02|48381.95
09:06:03|48381.95
09:06:05|48378.85
09:06:06|48373.5
09:06:07|48380.81
09:06:07|48403.35
09:06:08|48412.12
09:06:10|48409.31
09:06:11|48407.66
09:06:11|48407.67
09:06:13|48407.67
09:06:13|48419.92
09:06:14|48417.4
09:06:16|48416.88
09:06:16|48415.58
09:06:18|48415.58
09:06:18|48415.57
09:06:20|48411.6
09:06:20|48411.6
09:06:21|48411.6
09:06:24|48411.6
09:06:25|48411.6
09:06:26|48411.61
09:06:27|48412.83
09:06:28|48412.82
09:06:29|48412.82
09:06:30|48412.82
09:06:31|48411.6
09:06:32|48411.6
09:06:33|48411.6
09:06:34|48411.6
09:06:35|48412.82
09:06:36|48412.82
09:06:37|48426.29
09:06:38|48437.24
09:06:39|48430.
09:06:40|48449.99
09:06:41|48448.83
09:06:42|48443.1
09:06:43|48442.45
09:06:44|48442.45
09:06:45|48442.44
09:06:46|48442.44
09:06:47|48442.44
09:06:48|48437.69
09:06:49|48437.69
09:06:50|48437.69
09:06:51|48437.68
09:06:52|48437.68
09:06:53|48437.68
09:06:54|48437.68
09:06:55|48437.68
09:06:56|48437.68
09:06:57|48437.68
09:06:58|48437.68
09:06:59|48437.68
09:07:00|48437.68
09:07:01|48437.78
09:07:03|48439.99
09:07:04|48437.67
09:07:06|48438.82
09:07:07|48439.99
09:07:08|48439.99
09:07:09|48439.98
09:07:10|48439.98
09:07:11|48439.98
09:07:12|48439.96
09:07:14|48440.
09:07:15|48446.62
09:07:15|48454.12
09:07:16|48454.82
09:07:18|48452.94
09:07:18|48454.8
09:07:20|48454.82
09:07:21|48454.81
09:07:22|48453.65
09:07:22|48448.85
09:07:24|48453.79
09:07:24|48453.79
09:07:26|48448.86
09:07:27|48450.98
09:07:29|48455.41
09:07:29|48451.86
09:07:31|48449.96
09:07:31|48448.17
09:07:32|48443.92
09:07:33|48448.13
09:07:34|48448.13
09:07:36|48449.92
09:07:36|48455.
09:07:37|48455.01
09:07:38|48455.
09:07:40|48462.58
09:07:40|48463.06
09:07:41|48460.02
09:07:42|48460.02
09:07:43|48460.03
09:07:44|48460.03
09:07:45|48458.07
09:07:46|48458.08
09:07:47|48458.08
09:07:48|48458.05
09:07:49|48462.53
09:07:51|48462.53
09:07:52|48463.33
09:07:52|48462.46
09:07:54|48463.78
09:07:54|48463.63
09:07:55|48485.56
09:07:56|48491.94
09:07:57|48491.95
09:07:58|48492.28
09:07:59|48492.27
09:08:00|48494.71
09:08:02|48494.7
09:08:03|48494.65
09:08:05|48494.65
09:08:05|48488.55
09:08:07|48492.22
09:08:08|48490.87
09:08:09|48494.65
09:08:10|48493.23
09:08:11|48493.22
09:08:11|48478.75
09:08:13|48478.76
09:08:14|48471.08
09:08:14|48471.08
09:08:16|48474.79
09:08:17|48477.19
09:08:18|48472.95
09:08:19|48472.95
09:08:20|48473.04
09:08:21|48473.04
09:08:22|48473.05
09:08:23|48473.46
09:08:24|48477.71
09:08:24|48464.57
09:08:26|48461.99
09:08:27|48469.05
09:08:28|48462.61
09:08:29|48462.62
09:08:30|48465.25
09:08:32|48473.51
09:08:32|48473.42
09:08:34|48473.42
09:08:34|48472.16
09:08:36|48463.64
09:08:37|48463.64
09:08:37|48463.73
09:08:38|48463.73
09:08:39|48463.73
09:08:40|48463.73
09:08:42|48467.46
09:08:42|48467.47
09:08:43|48463.73
09:08:44|48463.64
09:08:45|48463.64
09:08:46|48467.36
09:08:48|48462.32
09:08:49|48462.33
09:08:50|48465.78
09:08:52|48467.13
09:08:52|48468.8
09:08:53|48467.61
09:08:54|48468.96
09:08:55|48481.59
09:08:56|48483.36
09:08:57|48482.77
09:08:58|48482.78
09:08:59|48483.9
09:09:00|48485.12
09:09:01|48494.08
09:09:02|48484.04
09:09:05|48484.04
09:09:05|48482.69
09:09:07|48481.4
09:09:08|48481.4
09:09:10|48481.5
09:09:11|48482.61
09:09:12|48482.61
09:09:13|48481.41
09:09:14|48481.42
09:09:15|48495.32
09:09:16|48499.69
09:09:17|48500.01
09:09:18|48500.88
09:09:19|48500.88
09:09:20|48500.88
09:09:21|48500.1
09:09:23|48500.1
09:09:24|48499.69
09:09:25|48499.69
09:09:26|48500.
09:09:27|48501.06
09:09:28|48501.06
09:09:29|48501.87
09:09:29|48504.31
09:09:31|48515.33
09:09:31|48515.32
09:09:33|48515.31
09:09:34|48515.31
09:09:34|48514.14
09:09:35|48523.
09:09:37|48523.
09:09:37|48522.97
09:09:38|48522.98
09:09:39|48522.98
09:09:40|48522.98
09:09:41|48529.23
09:09:42|48529.2
09:09:43|48523.2
09:09:45|48527.79
09:09:45|48516.27
09:09:46|48500.01
09:09:47|48500.01
09:09:48|48500.01
09:09:50|48500.01
09:09:50|48500.99
09:09:51|48500.99
09:09:53|48500.99
09:09:53|48509.05
09:09:55|48509.05
09:09:56|48509.05
09:09:56|48509.05
09:09:57|48509.05
09:09:58|48509.05
09:10:00|48509.05
09:10:01|48509.05
09:10:01|48516.26
09:10:02|48516.26
09:10:03|48516.26
09:10:06|48521.91
09:10:07|48529.22
09:10:08|48529.22
09:10:09|48526.35
09:10:10|48534.
09:10:11|48533.96
09:10:12|48528.74
09:10:13|48531.05
09:10:14|48531.05
09:10:15|48531.05
09:10:16|48519.23
09:10:17|48519.23
09:10:17|48519.96
09:10:20|48519.96
09:10:20|48514.54
09:10:21|48514.54
09:10:23|48514.54
09:10:23|48514.54
09:10:25|48514.54
09:10:25|48512.14
09:10:26|48510.06
09:10:28|48507.55
09:10:28|48511.49
09:10:30|48515.39
09:10:31|48508.41
09:10:31|48508.42
09:10:33|48508.41
09:10:34|48508.41
09:10:35|48508.44
09:10:35|48509.79
09:10:37|48509.79
09:10:38|48509.79
09:10:38|48509.57
09:10:40|48509.57
09:10:41|48509.57
09:10:42|48509.57
09:10:42|48509.57
09:10:44|48514.22
09:10:44|48500.
09:10:46|48519.45
09:10:47|48517.03
09:10:48|48524.51
09:10:49|48519.01
09:10:50|48522.1
09:10:51|48522.25
09:10:51|48530.
09:10:53|48528.5
09:10:54|48527.41
09:10:54|48527.41
09:10:56|48530.
09:10:57|48533.98
09:10:58|48531.69
09:10:58|48528.25
09:11:00|48534.
09:11:01|48533.99
09:11:01|48537.21
09:11:03|48543.37
09:11:04|48543.37
09:11:05|48548.26
09:11:07|48550.
09:11:07|48545.7
09:11:09|48543.45
09:11:10|48543.39
09:11:11|48554.98
09:11:12|48550.52
09:11:13|48547.52
09:11:13|48540.73
09:11:15|48550.04
09:11:16|48547.73
09:11:17|48547.72
09:11:18|48548.22
09:11:19|48548.22
09:11:19|48548.23
09:11:21|48548.2
09:11:22|48546.25
09:11:23|48546.25
09:11:23|48537.77
09:11:25|48546.02
09:11:27|48546.
09:11:28|48546.
09:11:28|48546.
09:11:30|48540.04
09:11:31|48546.24
09:11:31|48542.97
09:11:32|48549.45
09:11:34|48547.
09:11:35|48547.
09:11:35|48532.42
09:11:36|48533.66
09:11:38|48529.23
09:11:38|48525.58
09:11:39|48525.57
09:11:41|48525.65
09:11:42|48514.53
09:11:42|48514.53
09:11:43|48514.54
09:11:45|48514.54
09:11:46|48504.55
09:11:46|48520.31
09:11:47|48520.32
09:11:49|48529.22
09:11:50|48529.22
09:11:50|48529.22
09:11:52|48529.21
09:11:52|48529.21
09:11:54|48524.44
09:11:54|48524.44
09:11:55|48524.44
09:11:56|48524.45
09:11:58|48524.54
09:11:59|48529.22
09:12:00|48529.22
09:12:00|48529.23
09:12:02|48529.22
09:12:04|48529.23
09:12:04|48527.27
09:12:05|48529.72
09:12:08|48540.98
09:12:09|48543.92
09:12:10|48538.54
09:12:11|48545.84
09:12:13|48549.98
09:12:15|48550.
09:12:15|48550.
09:12:17|48548.71
09:12:18|48548.71
09:12:19|48548.71
09:12:20|48548.71
09:12:20|48547.62
09:12:22|48548.71
09:12:23|48549.99
09:12:24|48549.99
09:12:25|48549.99
09:12:26|48549.99
09:12:27|48549.99
09:12:28|48549.99
09:12:29|48551.3
09:12:30|48556.63
09:12:30|48556.63
09:12:32|48557.94
09:12:33|48558.11
09:12:34|48558.12
09:12:35|48562.
09:12:35|48562.
09:12:37|48562.
09:12:38|48562.
09:12:39|48562.
09:12:40|48562.
09:12:41|48562.
09:12:42|48541.85
09:12:43|48549.36
09:12:44|48543.47
09:12:45|48545.77
09:12:46|48536.07
09:12:47|48543.34
09:12:48|48543.34
09:12:49|48543.33
09:12:50|48543.34
09:12:51|48543.34
09:12:52|48551.85
09:12:53|48551.85
09:12:54|48551.85
09:12:55|48562.14
09:12:56|48562.14
09:12:57|48562.14
09:12:58|48557.89
09:12:59|48558.33
09:13:00|48560.76
09:13:01|48560.76
09:13:02|48560.76
09:13:03|48560.76
09:13:04|48560.76
09:13:05|48560.76
09:13:06|48560.76
09:13:07|48560.76
09:13:08|48557.88
09:13:10|48559.54
09:13:12|48551.25
09:13:13|48559.19
09:13:14|48559.28
09:13:15|48559.73
09:13:16|48559.72
09:13:17|48562.55
09:13:18|48559.58
09:13:19|48559.53
09:13:20|48559.53
09:13:21|48541.33
09:13:22|48541.33
09:13:23|48541.32
09:13:24|48541.35
09:13:25|48541.35
09:13:26|48541.35
09:13:27|48541.35
09:13:28|48541.35
09:13:29|48541.35
09:13:30|48540.
09:13:31|48530.38
09:13:32|48530.38
09:13:33|48533.58
09:13:34|48537.44
09:13:35|48545.85
09:13:36|48545.86
09:13:37|48545.86
09:13:38|48545.86
09:13:39|48537.69
09:13:40|48545.76
09:13:41|48539.69
09:13:42|48544.39
09:13:43|48543.02
09:13:44|48535.85
09:13:45|48535.85
09:13:46|48535.76
09:13:47|48533.24
09:13:48|48533.23
09:13:49|48530.38
09:13:50|48530.38
09:13:51|48526.51
09:13:52|48524.44
09:13:53|48519.71
09:13:54|48518.88
09:13:55|48518.88
09:13:56|48518.87
09:13:57|48518.87
09:13:58|48518.79
09:13:59|48532.05
09:14:00|48532.05
09:14:01|48527.2
09:14:02|48527.19
09:14:03|48530.58
09:14:04|48532.49
09:14:05|48527.26
09:14:06|48533.86
09:14:07|48533.87
09:14:08|48533.77
09:14:10|48522.69
09:14:12|48523.34
09:14:14|48529.47
09:14:14|48523.35
09:14:15|48523.35
09:14:16|48527.18
09:14:17|48527.11
09:14:18|48525.37
09:14:20|48524.24
09:14:21|48521.23
09:14:23|48520.27
09:14:24|48520.27
09:14:25|48524.11
09:14:26|48527.35
09:14:27|48527.35
09:14:28|48524.1
09:14:29|48524.01
09:14:30|48524.1
09:14:31|48524.1
09:14:32|48522.99
09:14:33|48520.2
09:14:34|48520.2
09:14:35|48519.64
09:14:36|48519.63
09:14:37|48519.63
09:14:38|48519.63
09:14:39|48519.63
09:14:40|48500.
09:14:41|48499.91
09:14:42|48499.69
09:14:44|48493.42
09:14:45|48495.75
09:14:46|48495.84
09:14:47|48492.04
09:14:48|48492.04
09:14:49|48492.05
09:14:50|48492.04
09:14:51|48492.14
09:14:52|48492.14
09:14:53|48492.13
09:14:54|48492.13
09:14:54|48492.13
09:14:56|48492.14
09:14:57|48481.9
09:14:58|48473.95
09:14:59|48480.
09:15:00|48480.
09:15:01|48477.24
09:15:02|48473.4
09:15:03|48469.23
09:15:04|48473.29
09:15:05|48473.29
09:15:06|48438.86
09:15:07|48442.68
09:15:08|48458.01
09:15:08|48460.15
09:15:11|48448.49
09:15:12|48462.63
09:15:12|48455.16
09:15:15|48473.37
09:15:16|48473.38
09:15:17|48473.37
09:15:18|48473.37
09:15:19|48466.18
09:15:20|48459.71
09:15:21|48459.71
09:15:22|48459.71
09:15:22|48447.65
09:15:23|48448.02
09:15:24|48454.91
09:15:26|48460.75
09:15:26|48460.75
09:15:27|48458.32
09:15:29|48454.9
09:15:29|48446.63
09:15:31|48446.63
09:15:32|48446.72
09:15:32|48452.57
09:15:34|48452.57
09:15:34|48452.56
09:15:35|48452.57
09:15:36|48452.56
09:15:37|48455.62
09:15:38|48461.37
09:15:40|48470.4
09:15:40|48470.4
09:15:42|48470.4
09:15:43|48473.3
09:15:43|48473.24
09:15:44|48454.06
09:15:46|48462.26
09:15:46|48462.26
09:15:48|48457.67
09:15:48|48457.67
09:15:49|48457.67
09:15:50|48457.68
09:15:51|48460.17
09:15:52|48473.29
09:15:53|48476.09
09:15:55|48482.14
09:15:55|48485.11
09:15:56|48485.11
09:15:57|48487.54
09:15:58|48491.9
09:15:59|48488.21
09:16:00|48488.21
09:16:01|48499.
09:16:03|48499.
09:16:03|48504.
09:16:04|48503.99
09:16:05|48505.66
09:16:06|48515.
09:16:08|48522.99
09:16:08|48529.22
09:16:10|48532.83
09:16:11|48538.6
09:16:11|48538.23
09:16:14|48535.39
09:16:15|48535.4
09:16:15|48535.4
09:16:16|48538.7
09:16:18|48538.7
09:16:20|48542.63
09:16:22|48525.1
09:16:23|48525.1
09:16:25|48532.48
09:16:25|48532.48
09:16:27|48532.48
09:16:27|48535.88
09:16:29|48535.88
09:16:29|48535.89
09:16:31|48521.09
09:16:31|48523.8
09:16:32|48548.37
09:16:34|48548.38
09:16:34|48542.41
09:16:35|48533.89
09:16:36|48534.85
09:16:37|48534.85
09:16:39|48543.93
09:16:40|48546.44
09:16:41|48541.42
09:16:42|48547.52
09:16:42|48535.15
09:16:43|48537.29
09:16:45|48545.18
09:16:46|48545.18
09:16:47|48540.83
09:16:48|48535.95
09:16:49|48535.95
09:16:49|48535.95
09:16:50|48540.4
09:16:51|48540.4
09:16:52|48538.26
09:16:53|48538.26
09:16:55|48538.23
09:16:55|48535.94
09:16:57|48532.66
09:16:57|48540.38
09:16:58|48535.1
09:16:59|48535.11
09:17:01|48535.11
09:17:01|48535.11
09:17:02|48535.11
09:17:03|48535.11
09:17:04|48535.11
09:17:06|48535.01
09:17:07|48514.53
09:17:08|48510.57
09:17:08|48510.57
09:17:10|48510.57
09:17:11|48510.56
09:17:13|48510.56
09:17:15|48508.38
09:17:16|48504.
09:17:17|48516.55
09:17:18|48516.55
09:17:18|48516.54
09:17:19|48518.22
09:17:21|48518.22
09:17:21|48522.51
09:17:22|48522.51
09:17:23|48522.42
09:17:25|48522.42
09:17:25|48522.43
09:17:27|48520.38
09:17:27|48520.38
09:17:29|48520.38
09:17:29|48520.38
09:17:30|48527.73
09:17:32|48527.73
09:17:32|48527.64
09:17:33|48524.19
09:17:34|48524.19
09:17:36|48524.21
09:17:36|48520.62
09:17:37|48519.93
09:17:38|48508.4
09:17:40|48508.4
09:17:41|48508.4
09:17:41|48506.26
09:17:43|48500.
09:17:44|48499.69
09:17:44|48489.02
09:17:45|48500.91
09:17:46|48500.9
09:17:48|48483.14
09:17:48|48483.14
09:17:50|48483.13
09:17:50|48477.64
09:17:51|48470.01
09:17:52|48470.01
09:17:54|48470.01
09:17:54|48469.38
09:17:55|48463.65
09:17:57|48463.65
09:17:57|48463.65
09:17:58|48463.65
09:18:00|48474.83
09:18:00|48478.8
09:18:01|48481.73
09:18:03|48481.72
09:18:04|48481.73
09:18:05|48481.73
09:18:05|48469.62
09:18:07|48469.62
09:18:07|48469.62
09:18:08|48469.61
09:18:10|48465.67
09:18:10|48465.67
09:18:11|48465.66
09:18:12|48465.66
09:18:13|48455.46
09:18:16|48456.74
09:18:17|48455.68
09:18:17|48455.35
09:18:20|48455.66
09:18:20|48460.45
09:18:21|48460.37
09:18:22|48460.37
09:18:24|48458.24
09:18:24|48455.65
09:18:25|48455.56
09:18:26|48455.56
09:18:27|48455.57
09:18:28|48455.57
09:18:29|48455.57
09:18:30|48462.06
09:18:31|48462.06
09:18:32|48462.05
09:18:33|48462.05
09:18:34|48462.06
09:18:35|48450.58
09:18:36|48453.14
09:18:37|48453.14
09:18:38|48459.13
09:18:39|48459.13
09:18:40|48459.12
09:18:41|48453.15
09:18:43|48453.15
09:18:43|48453.24
09:18:44|48458.02
09:18:45|48453.23
09:18:46|48453.23
09:18:47|48453.24
09:18:48|48475.3
09:18:49|48463.3
09:18:50|48463.3
09:18:51|48463.3
09:18:52|48460.24
09:18:53|48460.24
09:18:54|48460.24
09:18:55|48460.23
09:18:56|48460.24
09:18:57|48460.23
09:18:58|48460.24
09:18:59|48464.72
09:19:00|48469.99
09:19:02|48470.
09:19:03|48469.99
09:19:04|48467.79
09:19:05|48467.79
09:19:06|48467.79
09:19:07|48467.79
09:19:08|48467.79
09:19:09|48463.12
09:19:10|48463.11
09:19:11|48460.24
09:19:12|48460.24
09:19:13|48460.24
09:19:15|48460.24
09:19:16|48460.31
09:19:18|48460.32
09:19:20|48452.35
09:19:21|48452.14
09:19:22|48441.44
09:19:23|48441.01
09:19:24|48426.31
09:19:25|48426.31
09:19:26|48428.56
09:19:27|48433.11
09:19:28|48433.11
09:19:29|48433.04
09:19:30|48428.55
09:19:31|48449.54
09:19:32|48455.71
09:19:33|48460.3
09:19:34|48460.3
09:19:35|48462.
09:19:36|48461.99
09:19:38|48465.88
09:19:39|48465.87
09:19:40|48452.98
09:19:41|48452.97
09:19:42|48452.97
09:19:43|48452.97
09:19:44|48452.98
09:19:45|48452.97
09:19:46|48452.97
09:19:47|48455.04
09:19:48|48469.99
09:19:49|48462.72
09:19:50|48461.81
09:19:51|48459.81
09:19:53|48473.38
09:19:54|48459.81
09:19:55|48399.99
09:19:55|48413.98
09:19:57|48412.49
09:19:58|48416.47
09:19:59|48422.62
09:20:00|48422.62
09:20:01|48422.63
09:20:02|48432.19
09:20:03|48419.7
09:20:04|48420.18
09:20:05|48420.18
09:20:05|48420.19
09:20:07|48420.18
09:20:07|48420.19
09:20:08|48420.18
09:20:10|48420.18
09:20:11|48420.18
09:20:12|48420.18
09:20:12|48422.61
09:20:14|48422.62
09:20:16|48422.62
09:20:17|48422.61
09:20:17|48419.69
09:20:19|48419.7
09:20:20|48412.23
09:20:22|48411.13
09:20:23|48411.13
09:20:24|48401.77
09:20:25|48403.06
09:20:26|48403.06
09:20:27|48403.07
09:20:29|48403.07
09:20:31|48403.06
09:20:32|48403.07
09:20:33|48399.33
09:20:34|48399.23
09:20:36|48388.97
09:20:37|48388.98
09:20:38|48388.98
09:20:39|48388.97
09:20:40|48388.97
09:20:40|48388.98
09:20:42|48388.98
09:20:42|48388.97
09:20:44|48386.3
09:20:44|48386.3
09:20:45|48386.3
09:20:47|48386.29
09:20:49|48370.1
09:20:49|48370.09
09:20:50|48366.92
09:20:51|48366.92
09:20:52|48366.92
09:20:53|48366.92
09:20:54|48365.47
09:20:55|48366.93
09:20:56|48361.27
09:20:57|48371.8
09:20:58|48366.92
09:20:59|48366.91
09:21:00|48386.31
09:21:01|48382.28
09:21:02|48382.28
09:21:03|48372.3
09:21:04|48366.39
09:21:05|48367.47
09:21:06|48357.14
09:21:07|48363.1
09:21:08|48363.14
09:21:09|48368.64
09:21:10|48369.15
09:21:11|48369.12
09:21:12|48369.12
09:21:13|48369.13
09:21:14|48369.13
09:21:16|48369.11
09:21:18|48369.1
09:21:19|48369.1
09:21:21|48369.11
09:21:23|48371.1
09:21:23|48381.56
09:21:24|48379.61
09:21:26|48379.62
09:21:26|48386.41
09:21:28|48386.41
09:21:29|48386.42
09:21:30|48396.87
09:21:32|48396.87
09:21:32|48396.87
09:21:33|48396.87
09:21:35|48411.06
09:21:36|48411.07
09:21:36|48411.11
09:21:38|48411.34
09:21:39|48411.6
09:21:40|48412.74
09:21:40|48412.74
09:21:41|48414.17
09:21:42|48397.28
09:21:44|48396.89
09:21:45|48396.89
09:21:46|48396.89
09:21:47|48396.89
09:21:47|48388.87
09:21:50|48388.87
09:21:50|48388.88
09:21:51|48391.52
09:21:52|48391.52
09:21:53|48400.81
09:21:54|48400.81
09:21:55|48400.81
09:21:56|48400.82
09:21:57|48403.44
09:21:59|48408.32
09:21:59|48412.5
09:22:00|48412.5
09:22:01|48412.5
09:22:02|48412.5
09:22:03|48412.5
09:22:04|48400.82
09:22:05|48400.82
09:22:06|48400.82
09:22:07|48400.82
09:22:08|48391.53
09:22:09|48391.53
09:22:10|48391.53
09:22:11|48382.19
09:22:12|48378.09
09:22:13|48378.09
09:22:14|48378.1
09:22:15|48378.1
09:22:17|48378.1
09:22:19|48374.93
09:22:20|48374.91
09:22:21|48375.45
09:22:22|48375.45
09:22:23|48376.21
09:22:24|48369.56
09:22:26|48367.75
09:22:26|48355.56
09:22:27|48355.55
09:22:28|48358.78
09:22:29|48358.78
09:22:31|48358.78
09:22:32|48360.61
09:22:33|48360.6
09:22:35|48360.6
09:22:35|48354.62
09:22:36|48361.36
09:22:37|48361.36
09:22:38|48361.36
09:22:39|48361.36
09:22:40|48357.51
09:22:41|48357.51
09:22:42|48357.52
09:22:43|48357.52
09:22:44|48357.47
09:22:45|48345.04
09:22:46|48344.83
09:22:47|48338.89
09:22:48|48338.89
09:22:49|48351.21
09:22:50|48345.66
09:22:51|48341.29
09:22:52|48341.3
09:22:53|48346.27
09:22:54|48350.96
09:22:55|48341.3
09:22:57|48347.62
09:22:58|48361.2
09:22:59|48361.2
09:23:00|48361.2
09:23:01|48361.21
09:23:02|48361.21
09:23:03|48361.21
09:23:04|48361.2
09:23:05|48377.83
09:23:06|48377.83
09:23:07|48377.83
09:23:08|48377.63
09:23:09|48396.88
09:23:10|48398.99
09:23:11|48382.2
09:23:12|48387.18
09:23:13|48382.19
09:23:14|48353.75
09:23:15|48366.41
09:23:16|48365.69
09:23:17|48353.51
09:23:19|48353.6
09:23:21|48353.59
09:23:21|48350.76
09:23:23|48350.76
09:23:23|48347.75
09:23:24|48344.13
09:23:26|48342.41
09:23:27|48346.91
09:23:28|48346.9
09:23:28|48346.9
09:23:30|48346.65
09:23:31|48336.28
09:23:31|48336.28
09:23:32|48333.39
09:23:33|48333.39
09:23:35|48320.42
09:23:35|48318.52
09:23:36|48315.88
09:23:37|48318.16
09:23:39|48322.09
09:23:39|48320.72
09:23:41|48333.37
09:23:42|48322.85
09:23:43|48322.85
09:23:44|48326.82
09:23:45|48326.82
09:23:46|48326.92
09:23:47|48325.91
09:23:47|48325.89
09:23:49|48325.89
09:23:50|48325.89
09:23:51|48325.92
09:23:51|48325.91
09:23:53|48325.91
09:23:54|48325.92
09:23:55|48325.92
09:23:56|48333.38
09:23:57|48340.04
09:23:58|48340.04
09:23:59|48340.04
09:24:00|48342.26
09:24:01|48344.49
09:24:02|48344.49
09:24:02|48344.49
09:24:04|48344.49
09:24:04|48344.48
09:24:06|48344.48
09:24:07|48344.48
09:24:08|48344.48
09:24:09|48344.48
09:24:10|48344.48
09:24:11|48331.
09:24:11|48331.
09:24:13|48331.
09:24:14|48331.
09:24:15|48331.02
09:24:16|48331.01
09:24:16|48331.02
09:24:18|48331.01
09:24:20|48326.19
09:24:22|48325.92
09:24:23|48325.91
09:24:24|48325.91
09:24:26|48335.27
09:24:27|48335.3
09:24:28|48335.3
09:24:29|48335.21
09:24:30|48330.56
09:24:31|48338.87
09:24:31|48333.12
09:24:33|48333.12
09:24:34|48349.42
09:24:35|48345.46
09:24:36|48345.46
09:24:37|48345.46
09:24:38|48345.45
09:24:39|48345.46
09:24:40|48345.45
09:24:40|48345.46
09:24:42|48345.45
09:24:43|48345.45
09:24:44|48345.45
09:24:45|48345.45
09:24:46|48345.45
09:24:46|48327.78
09:24:48|48332.96
09:24:49|48332.94
09:24:50|48332.94
09:24:51|48332.94
09:24:52|48332.87
09:24:53|48327.33
09:24:54|48327.33
09:24:55|48327.33
09:24:56|48327.33
09:24:57|48327.33
09:24:58|48327.33
09:24:59|48327.53
09:24:59|48328.13
09:25:01|48332.93
09:25:02|48325.09
09:25:02|48317.7
09:25:04|48311.43
09:25:05|48311.42
09:25:06|48314.81
09:25:07|48314.8
09:25:08|48311.43
09:25:08|48311.42
09:25:10|48311.42
09:25:11|48311.43
09:25:12|48311.43
09:25:13|48311.43
09:25:14|48311.43
09:25:14|48311.42
09:25:15|48311.42
09:25:17|48306.42
09:25:18|48306.42
09:25:19|48306.12
09:25:21|48303.01
09:25:23|48303.01
09:25:24|48302.97
09:25:25|48302.96
09:25:25|48304.91
09:25:26|48311.31
09:25:27|48311.42
09:25:28|48306.46
09:25:30|48310.46
09:25:30|48306.55
09:25:31|48306.55
09:25:32|48306.54
09:25:33|48280.34
09:25:34|48294.34
09:25:35|48278.47
09:25:36|48285.05
09:25:37|48301.08
09:25:38|48302.
09:25:39|48302.
09:25:40|48300.48
09:25:41|48304.68
09:25:42|48304.71
09:25:43|48304.7
09:25:44|48300.78
09:25:45|48304.67
09:25:46|48292.97
09:25:47|48304.78
09:25:48|48306.
09:25:49|48306.54
09:25:50|48311.87
09:25:51|48311.87
09:25:52|48311.88
09:25:54|48315.95
09:25:54|48315.95
09:25:56|48320.
09:25:57|48327.9
09:25:58|48323.64
09:25:59|48323.64
09:26:00|48323.64
09:26:01|48323.47
09:26:02|48323.47
09:26:03|48324.88
09:26:04|48330.21
09:26:05|48330.21
09:26:06|48330.2
09:26:07|48330.21
09:26:08|48344.39
09:26:09|48337.25
09:26:10|48343.5
09:26:11|48335.91
09:26:12|48330.29
09:26:13|48330.29
09:26:14|48330.39
09:26:15|48335.99
09:26:16|48335.99
09:26:17|48335.98
09:26:18|48335.98
09:26:19|48335.98
09:26:20|48359.56
09:26:21|48371.06
09:26:23|48382.82
09:26:24|48379.96
09:26:25|48375.21
09:26:26|48375.44
09:26:27|48375.46
09:26:28|48375.46
09:26:29|48377.88
09:26:30|48377.89
09:26:31|48380.97
09:26:32|48383.77
09:26:33|48383.77
09:26:34|48383.76
09:26:35|48383.76
09:26:36|48383.76
09:26:37|48383.76
09:26:38|48375.43
09:26:39|48375.42
09:26:40|48375.43
09:26:41|48375.52
09:26:42|48381.31
09:26:43|48381.32
09:26:45|48381.32
09:26:46|48381.32
09:26:48|48381.31
09:26:49|48381.31
09:26:49|48381.31
09:26:51|48381.31
09:26:51|48381.31
09:26:53|48381.31
09:26:54|48381.31
09:26:55|48381.31
09:26:56|48378.25
09:26:57|48377.74
09:26:58|48377.74
09:26:59|48377.74
09:27:00|48377.75
09:27:01|48377.74
09:27:02|48377.84
09:27:03|48386.23
09:27:04|48386.23
09:27:05|48386.24
09:27:06|48386.14
09:27:07|48386.14
09:27:08|48386.14
09:27:09|48386.14
09:27:10|48386.14
09:27:11|48386.14
09:27:12|48386.14
09:27:12|48386.14
09:27:13|48386.14
09:27:15|48389.99
09:27:15|48389.99
09:27:17|48390.
09:27:18|48389.99
09:27:18|48389.99
09:27:20|48389.99
09:27:21|48389.99
09:27:23|48396.26
09:27:24|48396.25
09:27:26|48388.
09:27:26|48387.99
09:27:28|48388.
09:27:29|48388.
09:27:30|48387.99
09:27:32|48387.99
09:27:33|48387.99
09:27:33|48388.
09:27:35|48387.99
09:27:36|48388.
09:27:36|48387.99
09:27:38|48387.99
09:27:39|48387.99
09:27:40|48387.99
09:27:41|48387.99
09:27:42|48387.99
09:27:43|48387.99
09:27:44|48387.99
09:27:45|48387.99
09:27:45|48383.64
09:27:46|48379.29
09:27:48|48379.29
09:27:48|48379.29
09:27:49|48379.29
09:27:50|48379.29
09:27:52|48379.29
09:27:54|48379.29
09:27:54|48377.74
09:27:55|48359.63
09:27:56|48359.63
09:27:57|48359.63
09:27:58|48359.63
09:27:59|48359.63
09:28:00|48358.53
09:28:01|48361.43
09:28:02|48361.43
09:28:03|48361.42
09:28:05|48361.43
09:28:05|48363.55
09:28:06|48363.55
09:28:07|48359.64
09:28:08|48359.64
09:28:09|48359.63
09:28:11|48359.63
09:28:11|48359.63
09:28:12|48359.64
09:28:13|48352.8
09:28:15|48358.45
09:28:15|48358.45
09:28:16|48358.45
09:28:18|48358.45
09:28:18|48358.44
09:28:19|48358.45
09:28:20|48358.45
09:28:22|48357.62
09:28:23|48357.62
09:28:25|48361.31
09:28:27|48355.95
09:28:28|48357.05
09:28:29|48357.05
09:28:30|48357.05
09:28:31|48358.44
09:28:32|48358.43
09:28:33|48358.44
09:28:34|48358.44
09:28:35|48358.44
09:28:36|48358.44
09:28:37|48358.44
09:28:38|48358.83
09:28:39|48359.37
09:28:40|48367.55
09:28:42|48367.54
09:28:43|48379.21
09:28:44|48382.
09:28:45|48382.
09:28:46|48382.
09:28:46|48382.
09:28:48|48382.
09:28:50|48381.99
09:28:51|48381.99
09:28:52|48381.99
09:28:52|48382.
09:28:54|48381.99
09:28:55|48381.99
09:28:55|48382.
09:28:57|48381.99
09:28:57|48381.99
09:29:00|48380.65
09:29:00|48361.69
09:29:01|48371.77
09:29:02|48371.78
09:29:03|48376.86
09:29:04|48376.86
09:29:05|48376.86
09:29:06|48376.96
09:29:07|48378.21
09:29:08|48378.21
09:29:09|48378.21
09:29:10|48378.2
09:29:11|48376.27
09:29:12|48376.28
09:29:13|48376.27
09:29:14|48376.27
09:29:15|48376.27
09:29:16|48376.27
09:29:17|48376.27
09:29:18|48376.27
09:29:19|48376.27
09:29:20|48376.27
09:29:21|48376.31
09:29:22|48381.99
09:29:24|48381.99
09:29:26|48381.99
09:29:27|48390.23
09:29:28|48390.23
09:29:29|48390.23
09:29:30|48390.23
09:29:31|48390.24
09:29:33|48390.23
09:29:34|48390.23
09:29:35|48390.29
09:29:36|48390.29
09:29:37|48390.24
09:29:38|48390.23
09:29:39|48407.9
09:29:40|48409.3
09:29:41|48409.3
09:29:42|48403.39
09:29:43|48399.29
09:29:44|48399.29
09:29:45|48399.29
09:29:46|48399.29
09:29:47|48409.31
09:29:48|48410.
09:29:49|48419.52
09:29:50|48422.67
09:29:51|48424.98
09:29:52|48424.98
09:29:53|48424.98
09:29:54|48410.
09:29:55|48409.96
09:29:56|48413.19
09:29:57|48399.3
09:29:58|48402.74
09:30:00|48403.02
09:30:00|48411.11
09:30:01|48411.12
09:30:02|48411.11
09:30:03|48414.5
09:30:04|48417.13
09:30:06|48417.14
09:30:06|48423.13
09:30:07|48423.13
09:30:08|48423.13
09:30:09|48423.14
09:30:10|48423.13
09:30:11|48423.13
09:30:12|48423.13
09:30:13|48423.13
09:30:15|48423.14
09:30:16|48423.14
09:30:17|48423.14
09:30:18|48423.14
09:30:19|48423.13
09:30:20|48423.13
09:30:21|48430.
09:30:23|48430.39
09:30:24|48435.76
09:30:26|48435.76
09:30:28|48435.76
09:30:29|48435.76
09:30:29|48435.76
09:30:30|48435.76
09:30:31|48416.8
09:30:33|48416.8
09:30:35|48416.79
09:30:36|48416.79
09:30:37|48416.8
09:30:39|48416.79
09:30:40|48416.79
09:30:41|48416.79
09:30:42|48416.79
09:30:43|48416.79
09:30:44|48416.8
09:30:45|48419.07
09:30:45|48419.07
09:30:47|48419.07
09:30:48|48419.06
09:30:49|48419.06
09:30:51|48425.62
09:30:51|48425.62
09:30:54|48425.62
09:30:55|48425.62
09:30:55|48425.62
09:30:56|48425.62
09:30:57|48434.36
09:30:58|48439.07
09:31:00|48439.07
09:31:00|48439.07
09:31:01|48439.07
09:31:02|48439.07
09:31:04|48439.08
09:31:05|48439.08
09:31:06|48439.08
09:31:07|48439.08
09:31:07|48439.08
09:31:08|48439.08
09:31:10|48439.07
09:31:10|48439.07
09:31:11|48439.08
09:31:13|48439.08
09:31:14|48439.08
09:31:14|48440.13
09:31:16|48440.13
09:31:16|48440.12
09:31:17|48440.13
09:31:19|48440.12
09:31:19|48425.62
09:31:20|48421.79
09:31:21|48421.79
09:31:24|48429.58
09:31:25|48429.59
09:31:27|48431.7
09:31:28|48431.73
09:31:30|48431.72
09:31:30|48431.72
09:31:31|48431.73
09:31:32|48431.73
09:31:33|48431.73
09:31:34|48430.8
09:31:35|48430.83
09:31:36|48430.82
09:31:38|48430.82
09:31:38|48430.82
09:31:39|48430.82
09:31:40|48430.2
09:31:41|48430.21
09:31:42|48430.82
09:31:44|48430.82
09:31:44|48430.82
09:31:46|48430.82
09:31:46|48430.82
09:31:47|48430.84
09:31:48|48430.84
09:31:49|48419.85
09:31:50|48420.01
09:31:51|48419.86
09:31:52|48419.86
09:31:53|48421.7
09:31:54|48421.7
09:31:55|48421.7
09:31:57|48411.63
09:31:57|48411.63
09:31:58|48413.33
09:31:59|48416.75
09:32:01|48416.75
09:32:02|48416.75
09:32:03|48416.75
09:32:03|48416.75
09:32:05|48416.75
09:32:05|48416.75
09:32:07|48416.76
09:32:08|48416.75
09:32:08|48416.75
09:32:10|48416.75
09:32:11|48416.75
09:32:11|48416.75
09:32:12|48416.75
09:32:13|48416.75
09:32:14|48416.75
09:32:15|48409.89
09:32:16|48409.89
09:32:17|48412.54
09:32:18|48412.53
09:32:19|48412.53
09:32:20|48412.53
09:32:21|48412.54
09:32:23|48412.54
09:32:23|48415.47
09:32:24|48423.64
09:32:25|48432.51
09:32:28|48432.51
09:32:28|48432.52
09:32:29|48438.38
09:32:30|48438.78
09:32:32|48438.77
09:32:33|48438.77
09:32:35|48428.69
09:32:36|48430.41
09:32:37|48418.11
09:32:38|48418.11
09:32:39|48418.11
09:32:40|48418.11
09:32:41|48418.11
09:32:42|48418.11
09:32:43|48394.8
09:32:44|48394.79
09:32:45|48396.51
09:32:46|48396.5
09:32:47|48394.7
09:32:48|48392.04
09:32:49|48393.75
09:32:50|48393.75
09:32:51|48393.75
09:32:53|48386.21
09:32:54|48386.21
09:32:55|48386.21
09:32:56|48386.21
09:32:57|48381.03
09:32:58|48381.03
09:32:59|48377.36
09:33:00|48376.78
09:33:01|48376.79
09:33:02|48376.79
09:33:03|48376.79
09:33:04|48376.79
09:33:05|48376.79
09:33:06|48376.79
09:33:07|48376.79
09:33:08|48376.79
09:33:09|48378.58
09:33:10|48378.58
09:33:11|48378.58
09:33:12|48371.52
09:33:13|48371.74
09:33:14|48371.74
09:33:15|48370.
09:33:16|48370.
09:33:17|48370.
09:33:18|48370.53
09:33:19|48370.
09:33:20|48370.
09:33:21|48370.
09:33:23|48370.01
09:33:24|48371.73
09:33:25|48371.73
09:33:25|48371.73
09:33:27|48371.73
09:33:29|48370.
09:33:31|48362.63
09:33:32|48362.63
09:33:32|48362.28
09:33:33|48358.69
09:33:34|48358.69
09:33:35|48358.69
09:33:36|48358.69
09:33:37|48358.7
09:33:39|48358.7
09:33:40|48343.54
09:33:41|48343.54
09:33:42|48346.57
09:33:43|48346.57
09:33:44|48346.57
09:33:45|48362.87
09:33:46|48362.87
09:33:48|48353.64
09:33:49|48353.65
09:33:50|48353.65
09:33:51|48352.71
09:33:52|48352.71
09:33:53|48349.17
09:33:54|48349.17
09:33:55|48353.64
09:33:56|48353.64
09:33:57|48353.64
09:33:58|48353.64
09:33:59|48353.64
09:34:00|48353.64
09:34:01|48353.64
09:34:02|48353.64
09:34:03|48353.64
09:34:04|48353.79
09:34:05|48353.8
09:34:06|48353.83
09:34:07|48353.83
09:34:08|48353.83
09:34:09|48353.8
09:34:10|48353.79
09:34:11|48353.79
09:34:12|48353.8
09:34:13|48353.79
09:34:14|48353.79
09:34:15|48353.79
09:34:16|48353.79
09:34:18|48353.79
09:34:19|48353.79
09:34:20|48353.79
09:34:21|48353.8
09:34:22|48353.8
09:34:23|48353.79
09:34:24|48353.79
09:34:25|48353.8
09:34:25|48353.8
09:34:26|48349.98
09:34:27|48349.98
09:34:30|48349.98
09:34:32|48349.97
09:34:33|48349.97
09:34:34|48345.52
09:34:36|48350.
09:34:38|48349.99
09:34:39|48349.99
09:34:40|48349.99
09:34:40|48349.99
09:34:43|48349.99
09:34:43|48349.98
09:34:44|48349.99
09:34:46|48349.98
09:34:46|48349.99
09:34:47|48349.98
09:34:49|48349.98
09:34:49|48349.98
09:34:50|48349.99
09:34:52|48349.98
09:34:52|48349.99
09:34:53|48349.99
09:34:54|48349.99
09:34:55|48349.99
09:34:56|48349.99
09:34:57|48349.98
09:34:58|48349.99
09:35:00|48349.99
09:35:00|48349.99
09:35:02|48349.99
09:35:03|48349.99
09:35:04|48352.16
09:35:05|48353.8
09:35:06|48353.79
09:35:07|48353.75
09:35:09|48353.75
09:35:09|48353.75
09:35:10|48352.46
09:35:12|48352.47
09:35:12|48352.46
09:35:13|48352.47
09:35:14|48352.47
09:35:15|48352.47
09:35:16|48352.47
09:35:17|48372.19
09:35:19|48369.25
09:35:20|48369.25
09:35:21|48382.18
09:35:22|48382.18
09:35:23|48380.81
09:35:24|48378.61
09:35:25|48375.46
09:35:26|48370.44
09:35:27|48360.68
09:35:28|48365.46
09:35:29|48365.46
09:35:31|48365.46
09:35:32|48365.46
09:35:33|48364.49
09:35:33|48363.51
09:35:36|48363.51
09:35:37|48363.51
09:35:38|48359.72
09:35:39|48359.82
09:35:40|48370.22
09:35:42|48361.79
09:35:42|48361.79
09:35:43|48355.97
09:35:44|48359.72
09:35:45|48361.77
09:35:46|48328.08
09:35:47|48331.34
09:35:48|48341.04
09:35:49|48332.22
09:35:50|48331.34
09:35:51|48331.34
09:35:52|48331.42
09:35:53|48331.43
09:35:54|48331.43
09:35:55|48333.93
09:35:56|48325.53
09:35:57|48322.92
09:35:58|48317.81
09:35:59|48325.66
09:36:00|48325.66
09:36:01|48325.65
09:36:02|48325.65
09:36:03|48298.33
09:36:04|48289.11
09:36:05|48292.85
09:36:06|48301.77
09:36:07|48301.56
09:36:08|48311.53
09:36:09|48315.95
09:36:10|48297.81
09:36:11|48308.68
09:36:12|48303.46
09:36:13|48305.85
09:36:14|48300.
09:36:15|48293.97
09:36:16|48291.24
09:36:17|48291.64
09:36:18|48294.06
09:36:19|48288.04
09:36:20|48290.11
09:36:21|48290.1
09:36:22|48290.1
09:36:23|48287.38
09:36:24|48289.61
09:36:25|48281.35
09:36:26|48281.44
09:36:27|48281.44
09:36:28|48291.2
09:36:29|48294.84
09:36:31|48294.83
09:36:33|48286.08
09:36:35|48292.1
09:36:36|48292.09
09:36:36|48292.09
09:36:38|48277.21
09:36:39|48283.37
09:36:41|48283.37
09:36:41|48287.49
09:36:43|48287.49
09:36:44|48287.49
09:36:45|48290.09
09:36:46|48290.09
09:36:46|48290.09
09:36:48|48290.09
09:36:48|48287.49
09:36:50|48300.
09:36:51|48306.69
09:36:51|48306.69
09:36:52|48308.67
09:36:54|48331.97
09:36:54|48319.47
09:36:55|48316.73
09:36:57|48324.55
09:36:58|48324.55
09:36:58|48324.55
09:37:00|48324.55
09:37:00|48324.55
09:37:03|48324.56
09:37:03|48332.32
09:37:04|48332.33
09:37:06|48332.32
09:37:07|48332.32
09:37:07|48323.53
09:37:08|48325.14
09:37:10|48325.03
09:37:10|48329.23
09:37:12|48329.23
09:37:13|48329.23
09:37:14|48330.95
09:37:14|48329.24
09:37:15|48329.24
09:37:16|48329.25
09:37:18|48323.66
09:37:18|48323.66
09:37:19|48323.65
09:37:21|48323.65
09:37:21|48323.65
09:37:22|48323.65
09:37:24|48323.66
09:37:24|48323.65
09:37:26|48331.6
09:37:27|48331.6
09:37:28|48331.6
09:37:29|48331.6
09:37:30|48331.6
09:37:31|48331.21
09:37:33|48326.43
09:37:34|48325.92
09:37:35|48331.01
09:37:37|48331.01
09:37:38|48331.01
09:37:39|48331.01
09:37:40|48331.01
09:37:41|48331.01
09:37:42|48331.01
09:37:43|48331.01
09:37:44|48331.01
09:37:45|48332.37
09:37:46|48348.02
09:37:47|48349.97
09:37:48|48346.66
09:37:50|48342.38
09:37:50|48342.38
09:37:52|48354.79
09:37:53|48354.99
09:37:54|48355.
09:37:55|48355.
09:37:56|48354.99
09:37:57|48353.87
09:37:58|48338.08
09:37:59|48338.08
09:38:00|48338.08
09:38:01|48338.09
09:38:02|48338.09
09:38:03|48342.69
09:38:04|48338.24
09:38:04|48338.24
09:38:06|48338.24
09:38:07|48332.38
09:38:07|48332.37
09:38:09|48332.37
09:38:09|48332.37
09:38:11|48332.38
09:38:11|48332.38
09:38:13|48332.37
09:38:13|48332.37
09:38:15|48332.38
09:38:16|48332.38
09:38:17|48332.38
09:38:18|48332.38
09:38:19|48340.27
09:38:20|48340.27
09:38:21|48344.95
09:38:22|48344.94
09:38:22|48344.94
09:38:24|48341.39
09:38:25|48341.4
09:38:26|48341.37
09:38:27|48341.38
09:38:29|48339.06
09:38:29|48330.43
09:38:30|48330.43
09:38:31|48331.31
09:38:32|48331.31
09:38:33|48331.31
09:38:36|48325.82
09:38:37|48325.81
09:38:38|48331.15
09:38:40|48331.15
09:38:40|48336.73
09:38:42|48336.73
09:38:43|48336.73
09:38:44|48336.7
09:38:45|48336.68
09:38:46|48336.69
09:38:47|48336.68
09:38:48|48346.37
09:38:49|48348.56
09:38:50|48348.55
09:38:51|48348.56
09:38:52|48349.99
09:38:53|48349.99
09:38:55|48350.
09:38:55|48350.
09:38:56|48350.03
09:38:57|48350.01
09:38:58|48350.01
09:38:59|48350.01
09:39:00|48350.01
09:39:01|48352.77
09:39:02|48352.77
09:39:03|48352.77
09:39:04|48352.77
09:39:05|48352.78
09:39:06|48352.78
09:39:07|48355.
09:39:08|48354.99
09:39:09|48355.39
09:39:10|48355.39
09:39:11|48355.58
09:39:12|48355.29
09:39:13|48355.3
09:39:14|48355.29
09:39:15|48353.46
09:39:16|48353.46
09:39:17|48353.46
09:39:18|48353.46
09:39:19|48354.62
09:39:20|48354.62
09:39:21|48354.32
09:39:22|48349.99
09:39:23|48340.14
09:39:24|48340.08
09:39:25|48340.08
09:39:26|48340.09
09:39:27|48336.23
09:39:28|48335.36
09:39:29|48335.36
09:39:30|48335.36
09:39:31|48335.36
09:39:32|48320.01
09:39:34|48325.72
09:39:36|48325.73
09:39:37|48325.73
09:39:39|48325.72
09:39:40|48321.89
09:39:42|48325.71
09:39:43|48322.09
09:39:44|48349.57
09:39:45|48337.69
09:39:46|48352.19
09:39:47|48352.17
09:39:49|48348.48
09:39:49|48348.48
09:39:50|48348.48
09:39:51|48348.48
09:39:52|48336.98
09:39:53|48337.69
09:39:54|48342.08
09:39:55|48342.07
09:39:57|48342.07
09:39:57|48342.07
09:39:59|48342.08
09:40:00|48341.84
09:40:01|48341.84
09:40:02|48337.69
09:40:02|48323.95
09:40:03|48323.95
09:40:04|48327.47
09:40:06|48323.37
09:40:06|48314.84
09:40:08|48313.07
09:40:09|48313.08
09:40:09|48333.25
09:40:10|48333.91
09:40:11|48333.91
09:40:12|48323.7
09:40:13|48323.7
09:40:14|48329.52
09:40:16|48329.52
09:40:16|48329.52
09:40:17|48327.85
09:40:18|48327.84
09:40:19|48327.84
09:40:20|48327.85
09:40:22|48327.85
09:40:22|48324.1
09:40:24|48322.19
09:40:25|48319.43
09:40:26|48319.43
09:40:26|48319.43
09:40:27|48319.43
09:40:28|48319.43
09:40:29|48319.43
09:40:30|48319.42
09:40:32|48327.84
09:40:33|48327.84
09:40:33|48327.84
09:40:36|48327.83
09:40:36|48342.38
09:40:37|48347.45
09:40:38|48347.45
09:40:40|48362.62
09:40:41|48362.63
09:40:42|48362.63
09:40:44|48362.63
09:40:44|48362.62
09:40:45|48362.62
09:40:46|48362.62
09:40:48|48362.62
09:40:48|48362.62
09:40:49|48361.66
09:40:50|48361.66
09:40:51|48361.66
09:40:52|48361.66
09:40:53|48338.12
09:40:54|48341.33
09:40:55|48335.85
09:40:56|48335.85
09:40:57|48338.26
09:40:58|48338.26
09:40:59|48325.03
09:41:00|48325.11
09:41:01|48332.9
09:41:02|48333.49
09:41:03|48333.49
09:41:04|48333.49
09:41:05|48318.15
09:41:07|48327.02
09:41:08|48323.06
09:41:09|48318.06
09:41:10|48312.13
09:41:11|48312.13
09:41:12|48312.13
09:41:13|48324.37
09:41:14|48324.37
09:41:15|48324.37
09:41:16|48331.15
09:41:17|48331.16
09:41:18|48331.16
09:41:19|48331.25
09:41:20|48324.47
09:41:21|48324.47
09:41:22|48324.47
09:41:23|48324.65
09:41:24|48326.85
09:41:25|48326.86
09:41:26|48330.82
09:41:27|48330.83
09:41:28|48322.54
09:41:29|48322.54
09:41:30|48322.54
09:41:31|48322.54
09:41:32|48322.54
09:41:33|48322.58
09:41:34|48322.58
09:41:35|48322.58
09:41:37|48322.58
09:41:39|48324.63
09:41:41|48323.14
09:41:41|48323.14
09:41:42|48323.14
09:41:44|48323.14
09:41:44|48323.14
09:41:46|48324.58
09:41:47|48324.57
09:41:48|48324.6
09:41:49|48324.59
09:41:50|48324.6
09:41:52|48324.6
09:41:52|48324.6
09:41:53|48324.6
09:41:54|48324.6
09:41:55|48324.6
09:41:57|48324.64
09:41:57|48324.63
09:41:58|48324.63
09:41:59|48324.64
09:42:00|48324.64
09:42:01|48324.61
09:42:02|48324.6
09:42:03|48324.6
09:42:04|48324.6
09:42:05|48324.6
09:42:06|48324.6
09:42:07|48324.59
09:42:08|48324.6
09:42:09|48324.6
09:42:10|48324.6
09:42:12|48324.65
09:42:12|48324.65
09:42:13|48324.64
09:42:14|48324.6
09:42:15|48324.6
09:42:16|48315.67
09:42:18|48308.68
09:42:18|48308.68
09:42:19|48308.68
09:42:21|48308.67
09:42:21|48307.05
09:42:23|48307.04
09:42:23|48300.
09:42:25|48300.
09:42:26|48300.
09:42:26|48300.
09:42:27|48298.38
09:42:28|48286.82
09:42:29|48284.83
09:42:30|48284.92
09:42:31|48284.92
09:42:33|48286.06
09:42:33|48288.97
09:42:34|48288.98
09:42:36|48288.98
09:42:37|48281.83
09:42:39|48264.53
09:42:40|48264.49
09:42:41|48275.61
09:42:42|48274.97
09:42:44|48266.03
09:42:45|48286.84
09:42:46|48278.69
09:42:48|48278.69
09:42:48|48278.95
09:42:51|48275.78
09:42:52|48267.19
09:42:52|48264.54
09:42:54|48264.54
09:42:55|48264.54
09:42:56|48256.08
09:42:57|48253.47
09:42:58|48253.47
09:42:59|48253.47
09:43:00|48252.59
09:43:01|48248.85
09:43:02|48256.12
09:43:03|48256.07
09:43:04|48250.21
09:43:05|48256.08
09:43:06|48261.
09:43:07|48260.
09:43:08|48278.19
09:43:09|48278.19
09:43:10|48291.53
09:43:11|48293.61
09:43:13|48293.6
09:43:13|48293.6
09:43:14|48293.6
09:43:15|48290.42
09:43:16|48290.42
09:43:17|48282.38
09:43:19|48282.38
09:43:20|48282.38
09:43:21|48272.05
09:43:22|48272.05
09:43:23|48272.05
09:43:24|48272.06
09:43:25|48272.06
09:43:26|48284.84
09:43:27|48273.4
09:43:28|48273.39
09:43:29|48273.39
09:43:30|48273.39
09:43:31|48265.72
09:43:32|48265.72
09:43:33|48277.54
09:43:34|48290.86
09:43:35|48290.86
09:43:36|48279.36
09:43:37|48272.08
09:43:39|48276.68
09:43:41|48276.66
09:43:42|48286.07
09:43:44|48286.07
09:43:46|48286.07
09:43:46|48285.81
09:43:49|48296.65
09:43:50|48306.99
09:43:51|48306.99
09:43:52|48306.98
09:43:53|48309.93
09:43:54|48301.93
09:43:55|48301.93
09:43:56|48301.94
09:43:57|48302.03
09:43:58|48302.03
09:43:59|48302.03
09:44:00|48312.13
09:44:01|48316.31
09:44:02|48316.31
09:44:03|48316.65
09:44:04|48323.95
09:44:05|48323.95
09:44:06|48323.95
09:44:07|48323.96
09:44:08|48323.96
09:44:09|48324.63
09:44:10|48325.92
09:44:11|48325.92
09:44:12|48317.68
09:44:13|48317.69
09:44:14|48317.69
09:44:15|48317.77
09:44:16|48313.37
09:44:17|48308.68
09:44:18|48301.93
09:44:19|48301.93
09:44:20|48308.39
09:44:21|48308.38
09:44:22|48308.38
09:44:23|48313.77
09:44:24|48313.76
09:44:25|48303.71
09:44:26|48301.
09:44:27|48301.
09:44:28|48298.38
09:44:29|48296.93
09:44:30|48296.83
09:44:31|48286.87
09:44:32|48286.87
09:44:33|48294.47
09:44:34|48294.46
09:44:35|48294.46
09:44:36|48286.91
09:44:37|48287.1
09:44:38|48287.1
09:44:39|48287.1
09:44:41|48287.1
09:44:43|48310.73
09:44:44|48311.37
09:44:44|48311.38
09:44:46|48311.37
09:44:47|48306.68
09:44:48|48293.97
09:44:48|48297.77
09:44:51|48305.96
09:44:51|48305.96
09:44:53|48301.97
09:44:54|48301.98
09:44:55|48306.03
09:44:56|48305.87
09:44:57|48311.36
09:44:58|48311.36
09:44:59|48311.36
09:45:00|48276.48
09:45:01|48280.03
09:45:01|48282.75
09:45:02|48282.74
09:45:03|48282.75
09:45:04|48291.43
09:45:06|48291.43
09:45:07|48298.59
09:45:08|48298.58
09:45:09|48298.58
09:45:10|48298.59
09:45:11|48298.59
09:45:12|48298.59
09:45:12|48300.
09:45:14|48308.66
09:45:15|48306.56
09:45:15|48289.85
09:45:17|48289.16
09:45:17|48289.16
09:45:19|48302.99
09:45:20|48307.59
09:45:21|48307.59
09:45:22|48308.67
09:45:23|48311.36
09:45:24|48311.28
09:45:25|48311.27
09:45:26|48311.27
09:45:27|48290.69
09:45:28|48269.36
09:45:29|48271.38
09:45:30|48262.98
09:45:31|48267.69
09:45:32|48271.38
09:45:33|48283.99
09:45:34|48280.99
09:45:35|48274.23
09:45:36|48276.76
09:45:37|48274.22
09:45:38|48247.78
09:45:39|48257.36
09:45:41|48258.79
09:45:42|48262.09
09:45:43|48262.08
09:45:44|48262.08
09:45:45|48262.08
09:45:47|48278.09
09:45:48|48278.09
09:45:49|48278.09
09:45:50|48280.99
09:45:51|48290.64
09:45:51|48290.64
09:45:53|48285.06
09:45:54|48290.62
09:45:55|48293.95
09:45:55|48293.95
09:45:57|48293.95
09:45:58|48278.02
09:45:59|48285.64
09:46:00|48285.64
09:46:01|48285.63
09:46:02|48285.63
09:46:03|48278.84
09:46:04|48278.84
09:46:04|48293.95
09:46:06|48293.95
09:46:07|48293.96
09:46:08|48293.96
09:46:09|48293.95
09:46:10|48299.99
09:46:11|48299.99
09:46:12|48293.96
09:46:13|48293.96
09:46:13|48294.32
09:46:14|48294.31
09:46:16|48299.99
09:46:17|48299.99
09:46:18|48299.99
09:46:19|48299.99
09:46:20|48299.99
09:46:20|48299.99
09:46:22|48296.88
09:46:23|48295.38
09:46:24|48294.33
09:46:26|48294.33
09:46:26|48294.31
09:46:27|48294.31
09:46:28|48294.31
09:46:29|48294.31
09:46:30|48294.31
09:46:31|48294.31
09:46:32|48294.31
09:46:33|48294.31
09:46:35|48294.32
09:46:36|48294.32
09:46:37|48294.32
09:46:38|48294.32
09:46:39|48294.32
09:46:40|48294.33
09:46:42|48311.37
09:46:44|48298.47
09:46:44|48298.47
09:46:47|48311.27
09:46:48|48311.28
09:46:48|48316.18
09:46:49|48316.19
09:46:50|48316.18
09:46:52|48317.77
09:46:53|48317.78
09:46:53|48317.77
09:46:54|48317.77
09:46:55|48317.77
09:46:57|48316.29
09:46:58|48322.87
09:46:59|48323.36
09:47:00|48321.71
09:47:02|48328.29
09:47:03|48328.29
09:47:04|48328.28
09:47:05|48328.38
09:47:06|48330.
09:47:07|48333.32
09:47:08|48333.32
09:47:09|48332.34
09:47:10|48332.34
09:47:11|48333.32
09:47:12|48333.32
09:47:13|48333.32
09:47:14|48333.33
09:47:15|48333.32
09:47:16|48333.32
09:47:17|48333.32
09:47:18|48338.08
09:47:19|48339.26
09:47:20|48339.26
09:47:21|48340.44
09:47:22|48340.44
09:47:23|48341.93
09:47:24|48341.99
09:47:26|48341.97
09:47:27|48341.97
09:47:28|48341.97
09:47:28|48341.98
09:47:30|48349.97
09:47:31|48353.29
09:47:31|48357.13
09:47:32|48341.97
09:47:33|48338.08
09:47:34|48339.56
09:47:35|48339.55
09:47:37|48339.56
09:47:37|48339.56
09:47:38|48339.56
09:47:39|48341.98
09:47:41|48341.98
09:47:43|48341.98
09:47:44|48341.86
09:47:45|48341.85
09:47:47|48333.33
09:47:47|48333.33
09:47:48|48339.33
09:47:50|48339.33
09:47:51|48339.33
09:47:52|48339.33
09:47:53|48339.33
09:47:54|48339.33
09:47:56|48339.33
09:47:57|48339.33
09:47:58|48339.34
09:47:59|48339.34
09:47:59|48339.34
09:48:02|48339.34
09:48:03|48339.34
09:48:04|48341.74
09:48:04|48341.74
09:48:07|48341.37
09:48:08|48341.36
09:48:09|48341.36
09:48:10|48341.37
09:48:11|48339.32
09:48:12|48323.98
09:48:13|48324.01
09:48:14|48320.39
09:48:15|48320.38
09:48:16|48320.38
09:48:17|48320.38
09:48:18|48320.38
09:48:19|48320.38
09:48:20|48320.39
09:48:21|48320.38
09:48:22|48320.38
09:48:23|48320.38
09:48:24|48320.39
09:48:25|48320.39
09:48:26|48320.39
09:48:27|48314.63
09:48:28|48314.62
09:48:29|48314.62
09:48:30|48314.62
09:48:31|48314.62
09:48:32|48306.89
09:48:33|48301.47
09:48:34|48300.06
09:48:35|48300.06
09:48:36|48300.06
09:48:37|48300.28
09:48:38|48300.29
09:48:39|48300.29
09:48:40|48300.29
09:48:41|48294.41
09:48:42|48294.41
09:48:44|48294.41
09:48:46|48297.02
09:48:48|48297.04
09:48:49|48297.04
09:48:50|48299.61
09:48:51|48302.05
09:48:52|48302.05
09:48:53|48300.28
09:48:53|48301.21
09:48:55|48301.22
09:48:56|48302.21
09:48:57|48302.21
09:48:58|48302.21
09:48:59|48314.82
09:49:00|48314.82
09:49:01|48314.82
09:49:02|48314.82
09:49:02|48314.82
09:49:04|48314.82
09:49:05|48314.83
09:49:06|48314.82
09:49:07|48302.21
09:49:08|48302.21
09:49:09|48302.22
09:49:10|48302.22
09:49:11|48302.12
09:49:12|48279.26
09:49:13|48273.17
09:49:14|48263.39
09:49:15|48263.98
09:49:16|48264.07
09:49:17|48264.56
09:49:18|48268.6
09:49:19|48268.6
09:49:20|48268.69
09:49:21|48271.32
09:49:23|48280.58
09:49:23|48273.04
09:49:25|48273.04
09:49:26|48280.67
09:49:27|48285.29
09:49:28|48289.57
09:49:28|48289.58
09:49:29|48289.58
09:49:31|48289.57
09:49:31|48289.57
09:49:32|48289.58
09:49:34|48285.64
09:49:34|48285.63
09:49:35|48283.95
09:49:36|48296.35
09:49:37|48296.35
09:49:38|48290.64
09:49:39|48290.64
09:49:41|48290.64
09:49:41|48296.82
09:49:42|48296.81
09:49:45|48296.82
09:49:46|48279.26
09:49:47|48270.
09:49:48|48270.
09:49:50|48270.
09:49:52|48254.97
09:49:53|48254.97
09:49:54|48263.72
09:49:54|48263.72
09:49:56|48270.
09:49:57|48276.97
09:49:58|48276.97
09:49:59|48279.25
09:50:00|48279.25
09:50:01|48279.25
09:50:02|48271.33
09:50:03|48271.33
09:50:04|48278.36
09:50:05|48271.4
09:50:06|48273.68
09:50:07|48273.68
09:50:08|48273.68
09:50:08|48273.77
09:50:10|48273.78
09:50:11|48273.78
09:50:12|48276.82
09:50:13|48280.58
09:50:14|48286.61
09:50:14|48286.61
09:50:16|48286.61
09:50:17|48286.61
09:50:18|48293.95
09:50:19|48293.95
09:50:20|48305.35
09:50:20|48305.35
09:50:22|48305.7
09:50:23|48305.6
09:50:24|48305.61
09:50:25|48305.6
09:50:25|48305.61
09:50:27|48308.7
09:50:27|48308.67
09:50:28|48308.67
09:50:29|48308.68
09:50:30|48308.67
09:50:32|48293.97
09:50:32|48293.97
09:50:34|48293.97
09:50:35|48293.97
09:50:35|48293.97
09:50:36|48293.97
09:50:38|48293.97
09:50:39|48293.97
09:50:40|48293.97
09:50:41|48293.97
09:50:42|48299.13
09:50:42|48304.
09:50:44|48293.96
09:50:46|48293.96
09:50:47|48293.96
09:50:48|48286.61
09:50:50|48286.61
09:50:51|48287.97
09:50:51|48286.61
09:50:52|48286.61
09:50:53|48286.61
09:50:55|48286.61
09:50:56|48286.61
09:50:56|48286.61
09:50:57|48286.61
09:50:58|48286.61
09:50:59|48286.6
09:51:00|48286.6
09:51:02|48287.97
09:51:03|48290.62
09:51:04|48290.62
09:51:06|48290.62
09:51:06|48290.63
09:51:08|48290.63
09:51:08|48298.98
09:51:10|48300.
09:51:10|48300.
09:51:11|48299.99
09:51:14|48305.59
09:51:14|48305.59
09:51:15|48308.79
09:51:16|48308.79
09:51:17|48308.79
09:51:18|48308.79
09:51:19|48308.79
09:51:20|48308.79
09:51:21|48308.79
09:51:22|48307.76
09:51:23|48303.31
09:51:24|48303.3
09:51:25|48303.3
09:51:26|48303.3
09:51:27|48303.3
09:51:28|48303.3
09:51:29|48303.3
09:51:30|48303.3
09:51:31|48303.31
09:51:32|48302.36
09:51:33|48296.27
09:51:34|48296.27
09:51:35|48296.27
09:51:37|48290.63
09:51:38|48290.63
09:51:39|48290.62
09:51:40|48290.62
09:51:41|48290.62
09:51:42|48290.62
09:51:43|48290.62
09:51:44|48290.62
09:51:45|48290.62
09:51:46|48290.62
09:51:48|48290.62
09:51:49|48290.62
09:51:50|48290.62
09:51:51|48290.62
09:51:53|48290.63
09:51:55|48312.38
09:51:56|48316.32
09:51:56|48320.01
09:51:57|48319.96
09:51:59|48317.72
09:52:00|48317.72
09:52:01|48316.98
09:52:01|48312.79
09:52:02|48312.37
09:52:03|48312.38
09:52:05|48312.38
09:52:05|48325.
09:52:07|48324.99
09:52:07|48323.96
09:52:08|48323.96
09:52:10|48323.96
09:52:12|48323.96
09:52:12|48323.96
09:52:13|48323.96
09:52:15|48324.99
09:52:16|48324.99
09:52:18|48325.
09:52:18|48324.99
09:52:19|48326.33
09:52:20|48326.32
09:52:21|48329.08
09:52:22|48329.92
09:52:23|48326.34
09:52:24|48326.33
09:52:25|48326.33
09:52:26|48312.37
09:52:27|48312.38
09:52:28|48312.38
09:52:29|48312.38
09:52:30|48312.38
09:52:31|48312.38
09:52:32|48312.38
09:52:33|48315.66
09:52:34|48315.67
09:52:35|48318.94
09:52:36|48319.
09:52:37|48319.
09:52:38|48318.99
09:52:39|48318.99
09:52:40|48318.99
09:52:41|48318.95
09:52:42|48318.95
09:52:43|48318.94
09:52:45|48318.95
09:52:46|48318.95
09:52:48|48318.94
09:52:50|48318.94
09:52:52|48301.01
09:52:53|48291.02
09:52:54|48292.
09:52:55|48292.01
09:52:56|48292.01
09:52:57|48292.01
09:52:58|48292.01
09:52:59|48292.01
09:53:01|48292.
09:53:02|48292.01
09:53:04|48292.01
09:53:06|48292.01
09:53:07|48292.01
09:53:08|48292.01
09:53:08|48292.01
09:53:10|48292.01
09:53:11|48292.01
09:53:12|48292.01
09:53:13|48292.01
09:53:13|48292.01
09:53:15|48314.19
09:53:16|48314.19
09:53:16|48314.19
09:53:17|48314.19
09:53:18|48314.19
09:53:20|48314.19
09:53:20|48314.19
09:53:21|48314.19
09:53:23|48314.19
09:53:24|48296.78
09:53:25|48293.96
09:53:26|48293.96
09:53:27|48292.
09:53:28|48292.01
09:53:28|48292.01
09:53:30|48292.01
09:53:31|48292.
09:53:32|48292.
09:53:32|48292.
09:53:34|48292.01
09:53:35|48292.01
09:53:36|48280.65
09:53:37|48279.27
09:53:38|48279.27
09:53:38|48279.27
09:53:40|48269.47
09:53:41|48265.01
09:53:42|48265.01
09:53:43|48265.01
09:53:44|48269.4
09:53:45|48269.4
09:53:46|48269.4
09:53:47|48269.4
09:53:49|48274.62
09:53:51|48274.62
09:53:51|48278.61
09:53:52|48278.7
09:53:53|48278.7
09:53:54|48278.7
09:53:56|48278.71
09:53:57|48278.71
09:53:58|48278.71
09:53:58|48278.7
09:53:59|48278.7
09:54:02|48278.7
09:54:02|48281.56
09:54:03|48282.04
09:54:05|48282.04
09:54:06|48293.96
09:54:06|48295.01
09:54:07|48296.82
09:54:08|48296.82
09:54:09|48296.83
09:54:10|48296.82
09:54:11|48295.77
09:54:12|48295.77
09:54:14|48291.19
09:54:15|48290.69
09:54:15|48295.99
09:54:17|48299.99
09:54:18|48299.99
09:54:19|48299.99
09:54:20|48299.99
09:54:21|48299.99
09:54:22|48299.99
09:54:23|48293.05
09:54:24|48293.06
09:54:25|48293.05
09:54:26|48295.25
09:54:27|48290.7
09:54:28|48290.69
09:54:29|48289.75
09:54:30|48282.16
09:54:30|48282.16
09:54:32|48282.16
09:54:33|48282.16
09:54:34|48282.16
09:54:34|48282.16
09:54:35|48282.16
09:54:37|48282.16
09:54:38|48282.16
09:54:38|48284.98
09:54:40|48285.
09:54:40|48286.7
09:54:42|48286.7
09:54:43|48286.7
09:54:44|48286.7
09:54:44|48278.7
09:54:45|48274.63
09:54:47|48274.63
09:54:48|48274.65
09:54:50|48278.17
09:54:52|48263.38
09:54:53|48261.63
09:54:54|48256.17
09:54:55|48253.39
09:54:56|48250.86
09:54:57|48254.38
09:54:59|48254.38
09:55:00|48254.38
09:55:01|48259.29
09:55:02|48259.29
09:55:03|48259.29
09:55:04|48263.44
09:55:05|48257.77
09:55:06|48257.81
09:55:07|48257.81
09:55:08|48257.76
09:55:09|48257.76
09:55:10|48257.77
09:55:11|48257.77
09:55:12|48259.6
09:55:13|48257.76
09:55:14|48254.39
09:55:15|48257.77
09:55:16|48261.41
09:55:17|48261.35
09:55:18|48261.34
09:55:19|48263.34
09:55:20|48263.34
09:55:21|48272.71
09:55:22|48272.71
09:55:23|48272.68
09:55:24|48272.63
09:55:25|48272.63
09:55:26|48272.63
09:55:28|48272.63
09:55:29|48272.62
09:55:30|48276.03
09:55:30|48272.7
09:55:32|48275.91
09:55:33|48275.91
09:55:34|48272.62
09:55:35|48272.62
09:55:36|48272.63
09:55:37|48296.81
09:55:38|48296.81
09:55:39|48296.81
09:55:40|48296.81
09:55:40|48290.85
09:55:42|48290.84
09:55:43|48290.84
09:55:44|48290.84
09:55:45|48290.84
09:55:46|48290.84
09:55:46|48290.47
09:55:47|48290.47
09:55:48|48290.47
09:55:51|48290.47
09:55:53|48290.47
09:55:53|48290.47
09:55:55|48290.48
09:55:56|48279.27
09:55:57|48279.27
09:55:59|48262.19
09:56:00|48262.19
09:56:02|48262.4
09:56:03|48262.4
09:56:05|48262.4
09:56:06|48267.89
09:56:07|48267.89
09:56:07|48270.11
09:56:09|48272.49
09:56:10|48272.48
09:56:11|48279.26
09:56:12|48279.25
09:56:12|48279.25
09:56:14|48279.46
09:56:14|48279.46
09:56:16|48279.46
09:56:16|48279.46
09:56:18|48279.46
09:56:18|48280.03
09:56:19|48280.03
09:56:21|48280.03
09:56:22|48281.18
09:56:23|48290.84
09:56:23|48293.96
09:56:25|48282.91
09:56:26|48280.02
09:56:26|48280.02
09:56:27|48280.02
09:56:29|48272.04
09:56:30|48272.03
09:56:30|48272.03
09:56:32|48272.03
09:56:32|48272.24
09:56:34|48278.68
09:56:35|48278.68
09:56:36|48277.53
09:56:36|48274.89
09:56:38|48274.89
09:56:39|48274.89
09:56:39|48271.63
09:56:41|48270.
09:56:42|48270.
09:56:43|48271.28
09:56:44|48272.87
09:56:45|48272.87
09:56:46|48272.87
09:56:46|48272.87
09:56:48|48272.87
09:56:49|48272.87
09:56:50|48272.87
09:56:51|48272.87
09:56:53|48272.87
09:56:54|48272.87
09:56:55|48272.87
09:56:56|48276.51
09:56:57|48281.38
09:56:58|48281.38
09:56:59|48280.23
09:57:01|48280.23
09:57:03|48274.71
09:57:04|48277.59
09:57:04|48277.59
09:57:05|48277.59
09:57:06|48277.59
09:57:07|48274.85
09:57:08|48274.85
09:57:09|48274.85
09:57:11|48274.85
09:57:12|48274.85
09:57:12|48277.33
09:57:14|48272.88
09:57:14|48272.87
09:57:16|48272.87
09:57:17|48272.87
09:57:18|48272.87
09:57:19|48272.87
09:57:19|48272.87
09:57:21|48272.87
09:57:22|48272.87
09:57:23|48272.87
09:57:23|48272.87
09:57:24|48272.87
09:57:25|48272.87
09:57:27|48272.87
09:57:27|48272.87
09:57:28|48272.88
09:57:30|48272.88
09:57:30|48281.76
09:57:32|48286.93
09:57:32|48298.46
09:57:33|48308.66
09:57:35|48309.93
09:57:35|48314.16
09:57:36|48314.18
09:57:38|48314.18
09:57:39|48314.18
09:57:39|48307.73
09:57:40|48307.73
09:57:42|48300.77
09:57:42|48300.77
09:57:44|48298.98
09:57:44|48292.
09:57:45|48291.98
09:57:46|48291.98
09:57:48|48291.98
09:57:48|48291.98
09:57:50|48295.61
09:57:50|48304.25
09:57:53|48304.26
09:57:54|48304.34
09:57:54|48304.34
09:57:55|48304.34
09:57:57|48304.25
09:57:59|48308.67
09:58:00|48311.19
09:58:01|48311.19
09:58:02|48311.18
09:58:03|48311.19
09:58:05|48312.33
09:58:06|48312.33
09:58:07|48312.33
09:58:08|48314.09
09:58:09|48314.09
09:58:10|48314.15
09:58:11|48316.32
09:58:12|48318.95
09:58:13|48318.94
09:58:14|48318.94
09:58:15|48320.
09:58:16|48320.
09:58:17|48320.
09:58:18|48320.
09:58:19|48320.
09:58:20|48320.01
09:58:21|48323.37
09:58:22|48323.37
09:58:23|48323.46
09:58:24|48319.99
09:58:25|48319.96
09:58:26|48319.96
09:58:27|48319.95
09:58:28|48319.95
09:58:29|48308.68
09:58:30|48308.68
09:58:31|48307.53
09:58:32|48307.05
09:58:33|48307.04
09:58:34|48307.04
09:58:35|48307.04
09:58:36|48307.4
09:58:38|48307.4
09:58:39|48307.4
09:58:40|48315.18
09:58:40|48315.09
09:58:42|48307.42
09:58:44|48310.96
09:58:44|48310.96
09:58:45|48310.96
09:58:46|48310.96
09:58:47|48307.86
09:58:48|48307.86
09:58:49|48307.86
09:58:50|48307.41
09:58:51|48307.41
09:58:53|48307.04
09:58:55|48307.05
09:58:56|48307.05
09:58:57|48307.05
09:58:59|48307.06
09:58:59|48307.06
09:59:00|48307.04
09:59:02|48307.04
09:59:02|48307.05
09:59:03|48307.04
09:59:05|48307.04
09:59:06|48307.04
09:59:07|48300.82
09:59:08|48302.2
09:59:09|48302.21
09:59:10|48302.21
09:59:11|48302.2
09:59:13|48302.21
09:59:14|48289.55
09:59:15|48289.55
09:59:16|48289.55
09:59:17|48292.83
09:59:18|48289.55
09:59:19|48284.17
09:59:20|48279.27
09:59:21|48279.27
09:59:23|48283.74
09:59:23|48283.74
09:59:24|48283.75
09:59:26|48283.74
09:59:26|48286.01
09:59:28|48286.02
09:59:29|48286.02
09:59:30|48286.02
09:59:30|48286.02
09:59:31|48286.02
09:59:33|48286.01
09:59:33|48286.01
09:59:34|48283.75
09:59:35|48283.75
09:59:36|48283.75
09:59:38|48283.75
09:59:39|48283.75
09:59:39|48283.74
09:59:41|48295.66
09:59:41|48298.44
09:59:42|48298.44
09:59:43|48298.43
09:59:44|48298.43
09:59:46|48298.42
09:59:47|48298.42
09:59:47|48296.71
09:59:48|48291.07
09:59:49|48291.07
09:59:50|48295.68
09:59:51|48305.91
09:59:52|48305.91
09:59:55|48305.91
09:59:57|48302.
09:59:57|48302.01
10:00:00|48302.01
10:00:01|48302.1
10:00:01|48302.1
10:00:03|48305.92
10:00:05|48308.85
10:00:06|48310.43
10:00:07|48310.43
10:00:08|48309.67
10:00:09|48314.37
10:00:10|48314.37
10:00:11|48314.37
10:00:12|48315.08
10:00:14|48323.45
10:00:14|48323.45
10:00:16|48323.45
10:00:17|48323.37
10:00:18|48314.48
10:00:19|48312.11
10:00:20|48312.11
10:00:21|48314.41
10:00:22|48314.43
10:00:23|48315.39
10:00:24|48315.39
10:00:25|48318.17
10:00:26|48318.17
10:00:27|48318.17
10:00:28|48318.17
10:00:29|48318.17
10:00:30|48318.16
10:00:31|48315.39
10:00:32|48315.39
10:00:33|48315.3
10:00:34|48315.31
10:00:35|48312.12
10:00:36|48312.12
10:00:37|48312.12
10:00:38|48312.12
10:00:39|48312.12
10:00:40|48312.12
10:00:41|48312.12
10:00:42|48316.1
10:00:43|48322.72
10:00:44|48323.19
10:00:45|48323.19
10:00:46|48323.19
10:00:47|48321.95
10:00:48|48313.32
10:00:49|48313.31
10:00:50|48313.31
10:00:51|48313.31
10:00:52|48313.31
10:00:53|48313.31
10:00:54|48313.32
10:00:56|48313.32
10:00:58|48314.84
10:00:59|48314.84
10:01:00|48314.84
10:01:01|48317.25
10:01:02|48317.25
10:01:03|48317.26
10:01:04|48317.26
10:01:06|48317.26
10:01:07|48317.25
10:01:08|48321.26
10:01:09|48325.01
10:01:10|48325.8
10:01:11|48325.8
10:01:12|48325.8
10:01:13|48325.8
10:01:14|48325.8
10:01:15|48325.8
10:01:16|48325.8
10:01:17|48325.8
10:01:18|48325.81
10:01:19|48328.96
10:01:20|48328.96
10:01:21|48328.88
10:01:22|48330.
10:01:23|48330.
10:01:24|48325.8
10:01:25|48325.8
10:01:26|48317.25
10:01:28|48317.25
10:01:28|48317.25
10:01:29|48317.25
10:01:30|48317.26
10:01:31|48317.25
10:01:32|48317.25
10:01:33|48317.25
10:01:34|48317.25
10:01:35|48317.29
10:01:36|48317.29
10:01:37|48317.29
10:01:38|48317.29
10:01:39|48317.29
10:01:40|48317.29
10:01:41|48317.29
10:01:42|48317.29
10:01:43|48319.34
10:01:44|48319.34
10:01:45|48297.95
10:01:46|48297.95
10:01:47|48297.95
10:01:48|48297.95
10:01:49|48305.29
10:01:50|48305.3
10:01:51|48317.4
10:01:52|48323.34
10:01:53|48327.41
10:01:54|48327.41
10:01:56|48327.4
10:01:57|48327.4
10:01:58|48327.4
10:01:59|48327.4
10:02:00|48327.4
10:02:01|48327.4
10:02:02|48327.41
10:02:03|48325.86
10:02:05|48325.86
10:02:06|48325.86
10:02:07|48325.86
10:02:07|48322.12
10:02:08|48322.12
10:02:10|48321.74
10:02:11|48321.73
10:02:11|48321.73
10:02:12|48323.67
10:02:13|48324.99
10:02:14|48325.
10:02:16|48324.99
10:02:16|48319.03
10:02:17|48319.03
10:02:19|48319.04
10:02:20|48319.97
10:02:20|48319.97
10:02:22|48324.99
10:02:22|48329.26
10:02:23|48324.91
10:02:24|48324.92
10:02:26|48324.92
10:02:26|48324.92
10:02:28|48324.92
10:02:29|48324.92
10:02:30|48324.92
10:02:31|48326.09
10:02:32|48326.09
10:02:32|48325.86
10:02:34|48325.86
10:02:34|48324.9
10:02:35|48308.68
10:02:36|48311.05
10:02:38|48311.05
10:02:38|48311.05
10:02:40|48311.05
10:02:40|48311.05
10:02:41|48312.41
10:02:43|48312.31
10:02:43|48311.79
10:02:45|48322.59
10:02:45|48322.59
10:02:47|48322.59
10:02:48|48322.6
10:02:49|48322.6
10:02:49|48322.6
10:02:50|48322.59
10:02:51|48322.6
10:02:52|48322.6
10:02:53|48322.6
10:02:54|48322.6
10:02:55|48322.59
10:02:58|48322.6
10:03:00|48324.92
10:03:00|48324.92
10:03:02|48324.92
10:03:03|48322.61
10:03:04|48322.63
10:03:05|48322.62
10:03:06|48322.62
10:03:07|48322.62
10:03:09|48322.62
10:03:10|48322.62
10:03:11|48322.62
10:03:12|48322.62
10:03:13|48322.62
10:03:13|48322.62
10:03:15|48322.62
10:03:16|48322.62
10:03:17|48322.62
10:03:18|48322.62
10:03:19|48322.62
10:03:20|48322.62
10:03:20|48322.62
10:03:22|48322.63
10:03:23|48322.62
10:03:24|48322.62
10:03:25|48322.63
10:03:26|48322.62
10:03:26|48322.62
10:03:28|48322.63
10:03:29|48322.62
10:03:30|48322.62
10:03:31|48322.62
10:03:32|48322.62
10:03:33|48322.62
10:03:34|48322.62
10:03:35|48322.62
10:03:35|48322.62
10:03:37|48322.62
10:03:38|48322.62
10:03:39|48322.62
10:03:40|48322.62
10:03:41|48315.85
10:03:42|48315.85
10:03:43|48315.85
10:03:45|48318.36
10:03:45|48318.36
10:03:47|48318.36
10:03:48|48318.36
10:03:49|48296.15
10:03:50|48296.15
10:03:50|48296.15
10:03:52|48296.15
10:03:52|48298.06
10:03:53|48303.06
10:03:54|48308.89
10:03:55|48313.57
10:03:56|48311.89
10:03:59|48317.88
10:04:00|48310.94
10:04:01|48310.93
10:04:03|48307.18
10:04:04|48307.18
10:04:06|48312.16
10:04:06|48312.16
10:04:07|48312.09
10:04:08|48312.09
10:04:09|48312.08
10:04:10|48312.08
10:04:11|48312.08
10:04:12|48312.08
10:04:13|48312.09
10:04:14|48312.09
10:04:15|48300.
10:04:16|48300.
10:04:17|48306.86
10:04:18|48306.86
10:04:19|48306.86
10:04:20|48306.86
10:04:21|48306.86
10:04:22|48306.86
10:04:23|48306.85
10:04:24|48306.82
10:04:25|48306.82
10:04:26|48306.82
10:04:28|48306.82
10:04:28|48292.39
10:04:29|48292.39
10:04:30|48292.39
10:04:32|48292.39
10:04:32|48292.39
10:04:33|48292.39
10:04:35|48305.29
10:04:35|48305.29
10:04:36|48305.29
10:04:37|48305.29
10:04:38|48305.29
10:04:40|48305.29
10:04:40|48292.41
10:04:41|48300.16
10:04:42|48300.11
10:04:44|48289.31
10:04:45|48289.31
10:04:45|48289.31
10:04:47|48289.31
10:04:47|48289.31
10:04:48|48289.31
10:04:49|48289.31
10:04:50|48289.31
10:04:51|48289.3
10:04:52|48289.3
10:04:54|48281.01
10:04:54|48285.54
10:04:55|48285.53
10:04:57|48285.52
10:04:58|48285.52
10:04:58|48285.6
10:05:00|48285.6
10:05:02|48279.91
10:05:03|48280.
10:05:04|48277.93
10:05:05|48277.93
10:05:06|48277.93
10:05:08|48286.23
10:05:08|48286.23
10:05:11|48280.56
10:05:12|48280.63
10:05:13|48280.64
10:05:13|48274.26
10:05:14|48285.64
10:05:16|48285.64
10:05:16|48285.64
10:05:17|48285.65
10:05:18|48285.65
10:05:19|48287.99
10:05:20|48289.3
10:05:22|48289.3
10:05:22|48291.58
10:05:23|48291.58
10:05:24|48273.09
10:05:26|48273.09
10:05:26|48273.09
10:05:27|48290.2
10:05:29|48290.2
10:05:30|48290.2
10:05:30|48290.2
10:05:31|48290.48
10:05:32|48290.48
10:05:33|48291.22
10:05:34|48291.23
10:05:36|48283.24
10:05:36|48289.52
10:05:37|48289.52
10:05:38|48289.54
10:05:40|48287.76
10:05:40|48287.76
10:05:41|48287.76
10:05:42|48287.76
10:05:43|48287.76
10:05:44|48287.76
10:05:46|48287.76
10:05:47|48287.76
10:05:47|48287.77
10:05:48|48289.05
10:05:51|48289.05
10:05:51|48289.05
10:05:52|48291.2
10:05:53|48291.19
10:05:54|48291.19
10:05:55|48289.05
10:05:56|48289.04
10:05:57|48289.04
10:05:58|48289.05
10:06:00|48289.04
10:06:02|48289.05
10:06:04|48289.04
10:06:05|48289.05
10:06:07|48289.02
10:06:08|48287.77
10:06:08|48287.77
10:06:10|48287.77
10:06:10|48287.77
10:06:12|48287.77
10:06:14|48287.77
10:06:14|48287.77
10:06:15|48287.77
10:06:16|48287.77
10:06:17|48287.77
10:06:18|48287.77
10:06:19|48287.77
10:06:21|48287.77
10:06:23|48287.77
10:06:23|48287.77
10:06:24|48287.76
10:06:25|48287.76
10:06:26|48287.76
10:06:28|48287.76
10:06:28|48287.76
10:06:29|48287.77
10:06:30|48278.09
10:06:31|48280.29
10:06:32|48274.75
10:06:34|48274.75
10:06:35|48274.75
10:06:36|48274.74
10:06:38|48274.75
10:06:38|48274.74
10:06:39|48274.74
10:06:40|48272.55
10:06:41|48270.
10:06:42|48270.95
10:06:43|48270.94
10:06:44|48270.94
10:06:45|48270.94
10:06:46|48270.94
10:06:47|48270.94
10:06:48|48270.94
10:06:50|48270.94
10:06:50|48270.96
10:06:51|48270.95
10:06:52|48270.95
10:06:53|48270.95
10:06:54|48270.95
10:06:55|48270.95
10:06:56|48270.95
10:06:57|48276.83
10:06:58|48276.83
10:06:59|48272.97
10:07:01|48272.97
10:07:03|48272.97
10:07:05|48272.97
10:07:06|48272.97
10:07:07|48270.97
10:07:07|48270.97
10:07:09|48270.96
10:07:09|48270.95
10:07:11|48270.94
10:07:12|48270.95
10:07:14|48270.96
10:07:14|48270.96
10:07:16|48270.96
10:07:16|48270.96
10:07:19|48272.39
10:07:20|48272.39
10:07:20|48272.39
10:07:21|48272.39
10:07:23|48272.39
10:07:24|48261.69
10:07:25|48256.61
10:07:26|48256.61
10:07:27|48256.61
10:07:28|48256.61
10:07:29|48256.61
10:07:30|48256.61
10:07:31|48256.61
10:07:32|48256.6
10:07:32|48256.61
10:07:34|48256.61
10:07:35|48256.61
10:07:36|48256.61
10:07:37|48256.61
10:07:38|48263.25
10:07:39|48271.2
10:07:40|48272.36
10:07:41|48272.36
10:07:42|48272.36
10:07:43|48272.36
10:07:44|48272.36
10:07:45|48272.36
10:07:46|48272.36
10:07:47|48272.36
10:07:48|48272.36
10:07:49|48272.36
10:07:50|48272.36
10:07:51|48272.35
10:07:52|48272.35
10:07:53|48264.11
10:07:54|48264.11
10:07:55|48264.11
10:07:56|48264.11
10:07:57|48256.31
10:07:58|48255.
10:07:59|48255.
10:08:00|48255.
10:08:01|48255.
10:08:03|48255.
10:08:04|48255.
10:08:05|48255.
10:08:05|48255.
10:08:07|48253.47
10:08:07|48253.46
10:08:09|48253.46
10:08:10|48253.46
10:08:11|48252.63
10:08:12|48252.01
10:08:13|48252.56
10:08:14|48252.57
10:08:15|48252.56
10:08:16|48252.57
10:08:17|48252.57
10:08:18|48252.57
10:08:19|48252.56
10:08:20|48252.56
10:08:21|48251.76
10:08:22|48249.84
10:08:23|48249.84
10:08:24|48249.99
10:08:25|48250.
10:08:26|48250.
10:08:27|48252.55
10:08:28|48252.41
10:08:29|48246.67
10:08:30|48245.
10:08:31|48244.2
10:08:32|48243.
10:08:33|48239.57
10:08:34|48239.57
10:08:35|48239.57
10:08:36|48239.57
10:08:37|48239.57
10:08:38|48239.58
10:08:39|48239.58
10:08:40|48239.56
10:08:41|48234.78
10:08:42|48234.78
10:08:43|48226.53
10:08:44|48221.35
10:08:45|48221.35
10:08:46|48221.35
10:08:47|48221.35
10:08:48|48221.34
10:08:49|48188.2
10:08:50|48213.48
10:08:51|48207.72
10:08:52|48207.53
10:08:53|48206.97
10:08:54|48207.62
10:08:55|48200.83
10:08:56|48200.83
10:08:57|48209.89
10:08:58|48214.09
10:08:59|48206.42
10:09:00|48207.34
10:09:01|48207.39
10:09:03|48202.73
10:09:05|48207.53
10:09:07|48206.63
10:09:08|48199.81
10:09:09|48199.81
10:09:11|48195.11
10:09:12|48198.91
10:09:13|48198.9
10:09:13|48185.01
10:09:15|48189.94
10:09:15|48200.83
10:09:17|48200.83
10:09:17|48200.84
10:09:19|48200.83
10:09:20|48197.22
10:09:20|48199.1
10:09:23|48197.02
10:09:23|48208.67
10:09:25|48208.67
10:09:26|48213.56
10:09:27|48209.35
10:09:27|48212.27
10:09:28|48211.83
10:09:31|48213.65
10:09:31|48218.16
10:09:32|48218.16
10:09:33|48222.21
10:09:34|48222.21
10:09:35|48222.09
10:09:37|48222.09
10:09:37|48228.57
10:09:38|48236.98
10:09:39|48238.85
10:09:40|48236.3
10:09:41|48236.3
10:09:42|48236.3
10:09:43|48236.3
10:09:44|48236.3
10:09:46|48236.3
10:09:47|48236.3
10:09:47|48238.87
10:09:49|48238.87
10:09:49|48239.56
10:09:50|48239.56
10:09:52|48239.57
10:09:52|48236.29
10:09:53|48230.91
10:09:54|48230.77
10:09:56|48239.19
10:09:56|48239.57
10:09:57|48226.58
10:09:58|48224.36
10:09:59|48228.82
10:10:00|48228.82
10:10:02|48228.83
10:10:03|48228.83
10:10:06|48234.
10:10:07|48234.01
10:10:09|48234.01
10:10:10|48225.18
10:10:11|48220.44
10:10:12|48220.44
10:10:13|48210.07
10:10:15|48211.41
10:10:15|48220.44
10:10:18|48220.44
10:10:19|48220.44
10:10:19|48217.53
10:10:20|48221.3
10:10:22|48221.3
10:10:22|48221.3
10:10:23|48211.11
10:10:25|48209.9
10:10:26|48211.22
10:10:27|48211.23
10:10:27|48223.09
10:10:29|48211.52
10:10:29|48211.52
10:10:30|48215.29
10:10:31|48215.29
10:10:33|48216.09
10:10:34|48216.09
10:10:34|48223.
10:10:36|48225.92
10:10:37|48213.05
10:10:37|48221.94
10:10:38|48219.3
10:10:39|48219.3
10:10:40|48219.3
10:10:42|48219.33
10:10:42|48219.23
10:10:43|48219.23
10:10:44|48219.23
10:10:45|48219.23
10:10:47|48224.04
10:10:48|48224.05
10:10:49|48233.56
10:10:50|48233.56
10:10:51|48239.99
10:10:53|48240.
10:10:54|48240.
10:10:55|48245.34
10:10:56|48246.15
10:10:57|48250.
10:10:58|48250.
10:10:59|48249.99
10:11:00|48242.42
10:11:01|48245.89
10:11:02|48247.73
10:11:03|48240.
10:11:04|48240.
10:11:06|48235.16
10:11:08|48240.43
10:11:09|48240.43
10:11:10|48240.43
10:11:11|48240.43
10:11:12|48240.43
10:11:13|48240.44
10:11:14|48240.44
10:11:15|48240.43
10:11:16|48240.43
10:11:17|48240.43
10:11:19|48245.19
10:11:19|48245.18
10:11:21|48245.19
10:11:22|48245.1
10:11:23|48245.1
10:11:23|48245.11
10:11:26|48239.85
10:11:27|48239.86
10:11:27|48250.
10:11:28|48250.
10:11:30|48250.
10:11:30|48248.95
10:11:32|48248.95
10:11:32|48250.
10:11:34|48250.
10:11:34|48252.41
10:11:35|48252.41
10:11:37|48252.41
10:11:37|48252.41
10:11:38|48252.42
10:11:39|48252.55
10:11:40|48252.42
10:11:41|48252.42
10:11:43|48252.42
10:11:43|48245.9
10:11:44|48245.9
10:11:45|48245.89
10:11:46|48245.9
10:11:47|48245.89
10:11:49|48245.9
10:11:49|48246.9
10:11:50|48246.89
10:11:51|48246.9
10:11:52|48246.9
10:11:53|48246.9
10:11:54|48246.89
10:11:56|48246.9
10:11:57|48246.9
10:11:58|48246.9
10:11:58|48246.9
10:11:59|48246.89
10:12:00|48230.
10:12:01|48230.
10:12:03|48230.
10:12:03|48230.
10:12:05|48230.01
10:12:07|48230.01
10:12:08|48230.01
10:12:09|48239.63
10:12:11|48239.63
10:12:12|48241.88
10:12:14|48241.3
10:12:15|48241.3
10:12:16|48241.3
10:12:17|48239.55
10:12:18|48239.55
10:12:19|48239.55
10:12:20|48239.54
10:12:21|48241.08
10:12:22|48241.08
10:12:23|48241.08
10:12:24|48241.07
10:12:25|48241.08
10:12:26|48241.08
10:12:27|48241.06
10:12:28|48241.05
10:12:29|48249.84
10:12:29|48249.84
10:12:31|48252.43
10:12:32|48252.44
10:12:33|48252.43
10:12:34|48252.43
10:12:35|48251.48
10:12:36|48248.91
10:12:37|48248.91
10:12:38|48251.48
10:12:38|48256.45
10:12:40|48256.46
10:12:41|48256.46
10:12:42|48256.46
10:12:43|48256.46
10:12:43|48252.47
10:12:45|48252.47
10:12:46|48252.47
10:12:47|48255.21
10:12:47|48253.85
10:12:49|48253.85
10:12:49|48253.83
10:12:50|48259.01
10:12:52|48253.83
10:12:53|48236.97
10:12:53|48236.52
10:12:55|48239.12
10:12:56|48239.12
10:12:57|48239.37
10:12:58|48239.38
10:12:59|48240.45
10:13:00|48240.45
10:13:01|48240.45
10:13:02|48240.44
10:13:03|48240.45
10:13:04|48240.44
10:13:05|48250.29
10:13:06|48240.44
10:13:08|48251.58
10:13:10|48253.
10:13:11|48253.
10:13:12|48246.88
10:13:13|48246.88
10:13:14|48246.88
10:13:15|48246.88
10:13:16|48246.88
10:13:17|48246.89
10:13:18|48236.55
10:13:20|48236.52
10:13:20|48236.62
10:13:21|48230.
10:13:23|48220.45
10:13:24|48220.45
10:13:25|48220.45
10:13:26|48210.19
10:13:27|48210.18
10:13:28|48210.19
10:13:29|48210.25
10:13:30|48210.25
10:13:31|48212.14
10:13:32|48212.18
10:13:33|48214.73
10:13:34|48214.73
10:13:35|48214.75
10:13:36|48214.83
10:13:37|48214.83
10:13:38|48214.82
10:13:39|48214.82
10:13:40|48214.83
10:13:41|48214.83
10:13:42|48220.31
10:13:43|48214.83
10:13:44|48214.83
10:13:45|48220.17
10:13:46|48220.17
10:13:47|48214.82
10:13:48|48214.92
10:13:49|48214.92
10:13:51|48214.92
10:13:51|48217.77
10:13:52|48217.77
10:13:54|48217.77
10:13:54|48217.77
10:13:56|48217.77
10:13:56|48214.93
10:13:58|48214.93
10:13:59|48215.02
10:14:00|48220.62
10:14:00|48192.94
10:14:01|48186.47
10:14:02|48195.15
10:14:04|48195.15
10:14:05|48195.15
10:14:06|48198.59
10:14:06|48198.58
10:14:07|48198.58
10:14:10|48202.95
10:14:10|48205.74
10:14:12|48205.73
10:14:12|48208.2
10:14:13|48176.53
10:14:14|48176.53
10:14:15|48174.31
10:14:17|48180.89
10:14:17|48195.09
10:14:19|48195.1
10:14:19|48195.09
10:14:21|48195.1
10:14:22|48204.72
10:14:23|48205.73
10:14:23|48207.06
10:14:24|48217.76
10:14:25|48231.71
10:14:28|48235.26
10:14:28|48240.43
10:14:29|48238.24
10:14:31|48242.2
10:14:31|48242.2
10:14:32|48238.42
10:14:33|48238.42
10:14:34|48236.23
10:14:36|48236.23
10:14:37|48236.23
10:14:38|48236.23
10:14:39|48234.92
10:14:40|48234.92
10:14:41|48234.92
10:14:42|48234.92
10:14:42|48241.43
10:14:43|48241.43
10:14:45|48241.43
10:14:45|48241.43
10:14:47|48241.43
10:14:48|48241.43
10:14:48|48241.43
10:14:49|48241.42
10:14:51|48241.42
10:14:51|48241.42
10:14:52|48241.46
10:14:54|48241.46
10:14:55|48241.42
10:14:55|48241.42
10:14:56|48241.42
10:14:59|48241.42
10:14:59|48239.26
10:15:01|48234.91
10:15:02|48230.06
10:15:03|48230.06
10:15:04|48227.87
10:15:04|48220.44
10:15:06|48220.44
10:15:07|48227.65
10:15:07|48229.52
10:15:10|48229.52
10:15:11|48236.33
10:15:11|48241.32
10:15:13|48241.33
10:15:14|48241.32
10:15:15|48245.71
10:15:17|48245.71
10:15:18|48245.72
10:15:18|48246.83
10:15:20|48246.84
10:15:20|48247.
10:15:21|48247.
10:15:22|48250.
10:15:23|48250.
10:15:24|48250.
10:15:25|48251.55
10:15:26|48249.26
10:15:27|48253.92
10:15:28|48253.92
10:15:29|48253.92
10:15:30|48253.92
10:15:31|48248.42
10:15:32|48248.42
10:15:33|48256.41
10:15:34|48256.41
10:15:35|48256.41
10:15:36|48256.41
10:15:37|48256.41
10:15:38|48256.42
10:15:39|48256.42
10:15:40|48256.42
10:15:41|48256.42
10:15:42|48256.42
10:15:43|48256.41
10:15:44|48256.41
10:15:45|48256.41
10:15:46|48256.42
10:15:47|48257.54
10:15:48|48257.54
10:15:49|48257.54
10:15:50|48258.38
10:15:51|48258.38
10:15:52|48258.38
10:15:53|48263.37
10:15:54|48266.59
10:15:55|48277.71
10:15:56|48277.71
10:15:57|48277.71
10:15:58|48277.72
10:15:59|48277.72
10:16:00|48277.72
10:16:01|48277.72
10:16:02|48277.72
10:16:03|48277.72
10:16:04|48277.72
10:16:05|48277.72
10:16:06|48277.72
10:16:07|48279.25
10:16:08|48279.25
10:16:10|48279.26
10:16:11|48285.7
10:16:13|48285.7
10:16:14|48285.71
10:16:14|48285.71
10:16:16|48285.7
10:16:17|48285.7
10:16:18|48285.7
10:16:20|48285.7
10:16:22|48285.62
10:16:23|48284.51
10:16:23|48284.52
10:16:24|48284.52
10:16:25|48284.52
10:16:26|48284.51
10:16:28|48284.51
10:16:29|48289.02
10:16:30|48285.7
10:16:30|48285.71
10:16:32|48285.71
10:16:32|48285.72
10:16:33|48285.72
10:16:34|48285.72
10:16:35|48285.72
10:16:37|48285.73
10:16:38|48285.73
10:16:38|48285.72
10:16:40|48285.72
10:16:40|48285.75
10:16:41|48286.88
10:16:42|48286.9
10:16:44|48286.9
10:16:44|48286.89
10:16:45|48286.89
10:16:46|48266.6
10:16:47|48266.6
10:16:49|48266.6
10:16:50|48266.6
10:16:51|48266.6
10:16:51|48266.6
10:16:53|48270.07
10:16:53|48270.06
10:16:54|48270.06
10:16:56|48270.06
10:16:56|48270.06
10:16:58|48270.06
10:16:58|48270.06
10:17:00|48270.06
10:17:00|48270.06
10:17:02|48270.06
10:17:02|48270.06
10:17:03|48279.32
10:17:04|48279.32
10:17:05|48279.32
10:17:06|48279.32
10:17:07|48279.32
10:17:08|48279.32
10:17:10|48279.32
10:17:11|48279.32
10:17:12|48279.32
10:17:13|48279.33
10:17:15|48288.8
10:17:16|48288.98
10:17:17|48288.98
10:17:17|48288.98
10:17:18|48289.
10:17:19|48289.01
10:17:21|48289.
10:17:21|48288.97
10:17:22|48291.18
10:17:23|48291.18
10:17:24|48291.19
10:17:25|48291.19
10:17:27|48291.19
10:17:27|48291.19
10:17:28|48291.18
10:17:29|48291.18
10:17:30|48291.19
10:17:31|48291.19
10:17:32|48291.18
10:17:33|48291.18
10:17:34|48291.18
10:17:35|48291.18
10:17:36|48291.18
10:17:37|48291.18
10:17:38|48291.18
10:17:39|48291.18
10:17:40|48287.69
10:17:41|48284.89
10:17:42|48284.89
10:17:43|48284.89
10:17:44|48284.9
10:17:45|48284.9
10:17:46|48284.9
10:17:47|48284.9
10:17:49|48284.9
10:17:49|48284.9
10:17:50|48284.9
10:17:51|48284.9
10:17:53|48284.9
10:17:53|48284.89
10:17:54|48284.89
10:17:55|48284.89
10:17:56|48284.89
10:17:58|48284.89
10:17:58|48271.25
10:18:00|48271.25
10:18:02|48271.25
10:18:02|48271.94
10:18:03|48271.94
10:18:04|48271.94
10:18:05|48271.95
10:18:06|48271.94
10:18:08|48271.94
10:18:08|48275.02
10:18:09|48283.99
10:18:10|48283.84
10:18:12|48283.85
10:18:14|48286.94
10:18:14|48286.94
10:18:16|48286.95
10:18:17|48286.94
10:18:18|48286.94
10:18:19|48286.94
10:18:20|48286.93
10:18:21|48286.95
10:18:22|48286.95
10:18:23|48291.19
10:18:24|48291.19
10:18:25|48291.19
10:18:26|48291.19
10:18:27|48291.12
10:18:28|48295.07
10:18:29|48295.09
10:18:30|48295.09
10:18:31|48294.3
10:18:32|48295.6
10:18:33|48306.11
10:18:34|48305.83
10:18:35|48302.07
10:18:36|48302.06
10:18:37|48302.06
10:18:39|48300.07
10:18:40|48295.17
10:18:41|48295.17
10:18:42|48290.78
10:18:43|48286.93
10:18:44|48286.93
10:18:45|48286.93
10:18:46|48286.93
10:18:46|48288.88
10:18:48|48288.88
10:18:49|48288.88
10:18:50|48288.88
10:18:50|48288.88
10:18:51|48288.88
10:18:53|48288.88
10:18:54|48288.89
10:18:55|48288.89
10:18:55|48288.89
10:18:56|48288.89
10:18:58|48294.64
10:18:59|48294.65
10:19:00|48294.64
10:19:00|48294.64
10:19:02|48294.64
10:19:03|48294.64
10:19:04|48294.65
10:19:05|48294.65
10:19:06|48296.71
10:19:07|48294.66
10:19:08|48291.84
10:19:09|48294.46
10:19:09|48294.46
10:19:11|48287.78
10:19:12|48287.78
10:19:14|48287.86
10:19:15|48287.86
10:19:15|48287.77
10:19:17|48289.82
10:19:18|48292.89
10:19:18|48289.89
10:19:19|48289.89
10:19:21|48289.89
10:19:23|48289.89
10:19:23|48289.88
10:19:24|48297.
10:19:25|48287.55
10:19:26|48289.89
10:19:27|48286.12
10:19:28|48286.1
10:19:30|48286.1
10:19:31|48286.1
10:19:31|48286.11
10:19:32|48286.11
10:19:33|48299.96
10:19:34|48301.29
10:19:35|48301.29
10:19:36|48301.29
10:19:38|48301.3
10:19:38|48301.31
10:19:39|48301.3
10:19:40|48306.12
10:19:42|48306.11
10:19:43|48306.65
10:19:44|48306.65
10:19:45|48306.65
10:19:46|48306.65
10:19:47|48306.65
10:19:49|48306.64
10:19:50|48307.96
10:19:51|48307.96
10:19:52|48309.94
10:19:53|48309.94
10:19:54|48311.04
10:19:55|48309.97
10:19:56|48309.97
10:19:57|48309.97
10:19:58|48309.97
10:19:59|48309.97
10:20:00|48311.04
10:20:01|48311.04
10:20:02|48311.04
10:20:03|48311.04
10:20:04|48311.04
10:20:05|48300.68
10:20:06|48300.67
10:20:07|48300.67
10:20:08|48299.95
10:20:09|48294.04
10:20:10|48294.04
10:20:11|48297.17
10:20:12|48296.47
10:20:13|48297.15
10:20:14|48297.15
10:20:15|48285.87
10:20:17|48278.63
10:20:19|48276.26
10:20:20|48276.44
10:20:20|48276.45
10:20:21|48288.35
10:20:24|48290.52
10:20:24|48290.51
10:20:26|48290.99
10:20:26|48290.99
10:20:27|48290.99
10:20:28|48290.99
10:20:29|48293.59
10:20:31|48293.59
10:20:32|48293.59
10:20:33|48293.5
10:20:34|48290.98
10:20:35|48290.98
10:20:36|48290.98
10:20:37|48286.1
10:20:38|48286.1
10:20:39|48286.11
10:20:40|48286.1
10:20:41|48286.11
10:20:42|48286.11
10:20:43|48286.11
10:20:44|48286.11
10:20:45|48286.11
10:20:46|48286.11
10:20:47|48290.
10:20:48|48286.1
10:20:49|48286.1
10:20:50|48286.1
10:20:51|48294.29
10:20:52|48286.08
10:20:53|48286.08
10:20:54|48286.08
10:20:55|48286.11
10:20:56|48286.11
10:20:57|48286.11
10:20:58|48286.11
10:20:59|48286.11
10:21:00|48286.2
10:21:01|48290.87
10:21:02|48290.87
10:21:03|48305.97
10:21:04|48304.84
10:21:05|48304.84
10:21:06|48304.84
10:21:07|48304.84
10:21:08|48304.84
10:21:09|48305.3
10:21:10|48294.19
10:21:11|48294.19
10:21:12|48294.19
10:21:13|48294.18
10:21:15|48300.61
10:21:17|48303.33
10:21:19|48303.32
10:21:20|48303.32
10:21:21|48303.33
10:21:22|48303.33
10:21:23|48308.66
10:21:24|48304.89
10:21:26|48304.9
10:21:26|48304.89
10:21:28|48304.89
10:21:28|48304.9
10:21:29|48308.67
10:21:30|48308.66
10:21:32|48308.67
10:21:33|48308.66
10:21:34|48309.78
10:21:34|48309.78
10:21:35|48310.98
10:21:37|48310.98
10:21:39|48310.98
10:21:39|48310.99
10:21:41|48310.99
10:21:41|48310.99
10:21:42|48310.99
10:21:43|48310.99
10:21:44|48310.99
10:21:45|48311.02
10:21:46|48317.77
10:21:47|48321.41
10:21:48|48321.41
10:21:49|48321.41
10:21:50|48323.37
10:21:51|48324.62
10:21:52|48324.63
10:21:53|48325.8
10:21:54|48336.15
10:21:55|48336.06
10:21:56|48333.48
10:21:57|48340.32
10:21:58|48341.98
10:21:59|48352.64
10:22:00|48351.54
10:22:01|48352.55
10:22:02|48354.78
10:22:03|48359.36
10:22:04|48355.91
10:22:05|48359.37
10:22:06|48355.92
10:22:07|48345.02
10:22:08|48341.03
10:22:09|48341.03
10:22:10|48341.05
10:22:11|48343.34
10:22:12|48334.95
10:22:14|48333.26
10:22:15|48333.26
10:22:17|48333.24
10:22:18|48333.24
10:22:20|48333.23
10:22:21|48333.23
10:22:22|48335.57
10:22:23|48335.57
10:22:24|48335.56
10:22:25|48335.56
10:22:25|48342.92
10:22:27|48342.92
10:22:28|48342.92
10:22:29|48342.92
10:22:30|48342.92
10:22:32|48342.92
10:22:33|48342.92
10:22:34|48342.92
10:22:34|48342.92
10:22:36|48345.
10:22:37|48344.99
10:22:38|48344.99
10:22:38|48344.99
10:22:40|48339.43
10:22:40|48325.82
10:22:42|48325.82
10:22:43|48330.31
10:22:44|48330.31
10:22:45|48330.31
10:22:45|48331.09
10:22:46|48335.28
10:22:47|48335.28
10:22:48|48349.99
10:22:49|48349.99
10:22:52|48359.33
10:22:52|48359.34
10:22:53|48359.33
10:22:54|48359.33
10:22:55|48359.34
10:22:56|48359.34
10:22:57|48359.34
10:22:58|48359.34
10:22:59|48359.34
10:23:00|48359.69
10:23:01|48359.76
10:23:02|48359.76
10:23:03|48359.76
10:23:04|48359.76
10:23:05|48359.76
10:23:07|48360.15
10:23:07|48360.14
10:23:08|48360.14
10:23:10|48352.62
10:23:11|48350.
10:23:11|48359.36
10:23:13|48359.36
10:23:14|48359.36
10:23:14|48358.12
10:23:15|48358.12
10:23:18|48358.12
10:23:19|48358.11
10:23:20|48358.11
10:23:22|48366.81
10:23:23|48366.81
10:23:24|48368.99
10:23:25|48368.99
10:23:26|48368.99
10:23:27|48368.99
10:23:28|48369.
10:23:29|48368.99
10:23:30|48368.99
10:23:31|48368.99
10:23:32|48369.
10:23:33|48369.
10:23:34|48369.32
10:23:35|48369.31
10:23:36|48369.31
10:23:37|48375.99
10:23:38|48375.99
10:23:39|48375.92
10:23:40|48371.95
10:23:41|48371.14
10:23:42|48373.35
10:23:43|48373.35
10:23:44|48373.37
10:23:45|48374.44
10:23:46|48359.35
10:23:47|48359.36
10:23:48|48359.36
10:23:50|48363.8
10:23:51|48363.8
10:23:52|48363.8
10:23:53|48363.8
10:23:53|48363.8
10:23:54|48363.8
10:23:56|48363.79
10:23:57|48363.8
10:23:58|48363.8
10:23:59|48363.8
10:23:59|48363.79
10:24:01|48363.8
10:24:02|48363.79
10:24:03|48363.79
10:24:04|48363.79
10:24:05|48368.41
10:24:06|48373.34
10:24:07|48373.35
10:24:08|48373.35
10:24:09|48375.99
10:24:10|48375.99
10:24:11|48375.99
10:24:12|48375.99
10:24:12|48375.99
10:24:14|48375.99
10:24:15|48375.99
10:24:16|48375.99
10:24:16|48376.
10:24:19|48375.99
10:24:21|48376.
10:24:22|48371.15
10:24:23|48368.99
10:24:25|48369.
10:24:26|48369.
10:24:27|48369.
10:24:28|48369.
10:24:29|48369.
10:24:30|48369.
10:24:31|48368.97
10:24:31|48359.35
10:24:33|48357.37
10:24:35|48357.37
10:24:36|48357.37
10:24:37|48357.37
10:24:39|48357.37
10:24:39|48357.37
10:24:40|48357.36
10:24:41|48357.36
10:24:42|48357.37
10:24:43|48357.37
10:24:44|48357.37
10:24:45|48357.36
10:24:46|48357.37
10:24:47|48357.37
10:24:48|48357.37
10:24:49|48359.79
10:24:51|48359.79
10:24:51|48359.79
10:24:52|48359.79
10:24:53|48359.79
10:24:54|48359.79
10:24:55|48347.07
10:24:56|48347.07
10:24:58|48347.07
10:24:58|48352.36
10:24:59|48352.37
10:25:00|48357.37
10:25:01|48359.77
10:25:02|48359.77
10:25:03|48359.74
10:25:04|48359.74
10:25:05|48359.73
10:25:06|48359.74
10:25:07|48361.92
10:25:09|48366.07
10:25:09|48366.07
10:25:10|48366.07
10:25:11|48365.16
10:25:12|48357.85
10:25:13|48357.85
10:25:14|48357.85
10:25:15|48357.85
10:25:16|48357.85
10:25:17|48357.85
10:25:19|48357.85
10:25:21|48351.07
10:25:22|48351.07
10:25:23|48351.06
10:25:24|48351.06
10:25:26|48351.07
10:25:27|48351.46
10:25:27|48352.64
10:25:29|48346.69
10:25:30|48346.69
10:25:31|48346.69
10:25:32|48346.69
10:25:34|48346.68
10:25:34|48346.69
10:25:35|48346.69
10:25:37|48346.69
10:25:38|48346.68
10:25:38|48346.69
10:25:39|48346.69
10:25:40|48346.68
10:25:41|48346.68
10:25:43|48346.69
10:25:43|48348.34
10:25:44|48348.34
10:25:46|48348.34
10:25:47|48348.34
10:25:48|48350.
10:25:48|48355.69
10:25:50|48359.72
10:25:52|48362.27
10:25:53|48372.22
10:25:53|48375.98
10:25:54|48371.01
10:25:55|48371.01
10:25:56|48369.83
10:25:57|48369.83
10:25:58|48369.83
10:25:59|48372.53
10:26:00|48372.53
10:26:02|48372.54
10:26:03|48372.54
10:26:04|48372.54
10:26:04|48369.93
10:26:05|48362.01
10:26:06|48362.01
10:26:07|48362.01
10:26:09|48362.01
10:26:10|48362.01
10:26:10|48362.01
10:26:12|48362.
10:26:13|48362.01
10:26:14|48362.01
10:26:15|48362.01
10:26:16|48362.01
10:26:17|48362.01
10:26:18|48362.01
10:26:20|48362.01
10:26:22|48362.01
10:26:23|48362.01
10:26:24|48362.01
10:26:25|48362.01
10:26:26|48362.01
10:26:28|48362.01
10:26:29|48362.01
10:26:30|48362.01
10:26:32|48362.01
10:26:34|48362.
10:26:34|48349.95
10:26:36|48348.33
10:26:36|48348.33
10:26:37|48348.33
10:26:39|48348.33
10:26:40|48348.33
10:26:41|48348.33
10:26:42|48352.6
10:26:43|48352.61
10:26:44|48352.61
10:26:44|48352.61
10:26:46|48352.61
10:26:47|48354.7
10:26:47|48354.71
10:26:48|48354.71
10:26:50|48354.71
10:26:51|48354.71
10:26:52|48354.71
10:26:53|48354.71
10:26:54|48354.71
10:26:55|48354.71
10:26:55|48354.71
10:26:57|48354.7
10:26:58|48354.7
10:26:59|48354.7
10:27:00|48354.7
10:27:00|48352.6
10:27:01|48348.34
10:27:03|48348.33
10:27:04|48348.33
10:27:05|48348.33
10:27:06|48348.34
10:27:07|48349.23
10:27:07|48341.83
10:27:09|48350.18
10:27:09|48350.19
10:27:11|48350.2
10:27:11|48350.2
10:27:13|48356.65
10:27:14|48359.08
10:27:15|48359.08
10:27:16|48359.08
10:27:17|48357.5
10:27:18|48357.5
10:27:19|48356.64
10:27:19|48356.64
10:27:22|48356.64
10:27:23|48356.64
10:27:24|48356.64
10:27:26|48356.64
10:27:26|48358.37
10:27:28|48358.37
10:27:30|48359.08
10:27:30|48352.19
10:27:31|48352.19
10:27:32|48352.19
10:27:33|48342.71
10:27:34|48342.71
10:27:36|48342.71
10:27:36|48342.71
10:27:38|48342.71
10:27:38|48342.71
10:27:39|48352.93
10:27:41|48352.93
10:27:41|48352.93
10:27:42|48352.94
10:27:44|48353.02
10:27:44|48353.02
10:27:45|48356.99
10:27:46|48352.
10:27:48|48352.
10:27:49|48352.
10:27:50|48351.99
10:27:50|48352.
10:27:52|48350.03
10:27:53|48342.71
10:27:54|48342.71
10:27:55|48342.71
10:27:56|48345.29
10:27:57|48347.45
10:27:58|48348.77
10:27:59|48348.77
10:28:00|48348.78
10:28:01|48348.78
10:28:02|48349.9
10:28:02|48351.08
10:28:04|48351.09
10:28:05|48352.
10:28:06|48352.
10:28:07|48352.
10:28:08|48352.
10:28:09|48352.
10:28:10|48352.
10:28:11|48352.
10:28:12|48352.
10:28:13|48352.
10:28:14|48352.
10:28:16|48352.
10:28:16|48352.
10:28:19|48352.
10:28:19|48352.
10:28:20|48352.
10:28:21|48352.
10:28:23|48351.99
10:28:24|48352.
10:28:25|48352.
10:28:27|48352.
10:28:29|48358.89
10:28:30|48358.89
10:28:31|48358.89
10:28:32|48359.08
10:28:33|48359.08
10:28:34|48359.08
10:28:35|48359.08
10:28:36|48359.08
10:28:37|48359.08
10:28:38|48359.08
10:28:39|48359.08
10:28:40|48359.08
10:28:41|48359.07
10:28:42|48359.08
10:28:43|48359.08
10:28:44|48359.08
10:28:45|48359.08
10:28:46|48359.08
10:28:47|48359.07
10:28:48|48359.08
10:28:49|48359.08
10:28:50|48359.08
10:28:50|48359.08
10:28:53|48359.99
10:28:54|48361.29
10:28:54|48367.47
10:28:55|48369.66
10:28:56|48370.
10:28:58|48370.
10:28:59|48373.19
10:29:00|48374.69
10:29:00|48374.69
10:29:01|48374.69
10:29:02|48374.68
10:29:04|48376.
10:29:05|48375.99
10:29:05|48376.
10:29:06|48376.
10:29:07|48376.
10:29:08|48376.
10:29:09|48376.
10:29:10|48376.
10:29:11|48376.
10:29:12|48372.78
10:29:14|48372.78
10:29:15|48363.64
10:29:15|48363.64
10:29:17|48363.64
10:29:17|48363.64
10:29:18|48361.4
10:29:20|48361.65
10:29:20|48364.92
10:29:21|48364.91
10:29:24|48364.91
10:29:25|48364.91
10:29:26|48364.91
10:29:27|48366.72
10:29:28|48366.72
10:29:29|48366.72
10:29:30|48366.71
10:29:32|48367.05
10:29:33|48369.36
10:29:34|48372.02
10:29:34|48372.02
10:29:36|48372.02
10:29:37|48372.01
10:29:38|48372.02
10:29:39|48372.02
10:29:40|48373.88
10:29:41|48375.99
10:29:42|48367.86
10:29:43|48372.59
10:29:44|48372.59
10:29:45|48372.59
10:29:46|48372.59
10:29:47|48372.59
10:29:48|48372.59
10:29:49|48372.59
10:29:50|48373.92
10:29:51|48373.89
10:29:52|48373.89
10:29:54|48373.89
10:29:55|48373.11
10:29:56|48373.11
10:29:57|48373.11
10:29:58|48373.12
10:29:59|48373.12
10:30:00|48373.93
10:30:01|48375.99
10:30:02|48375.98
10:30:03|48376.
10:30:04|48376.
10:30:05|48376.
10:30:06|48376.
10:30:07|48375.99
10:30:08|48375.99
10:30:09|48375.99
10:30:10|48376.
10:30:12|48375.99
10:30:12|48375.99
10:30:14|48364.61
10:30:14|48364.61
10:30:16|48364.61
10:30:16|48364.56
10:30:18|48360.01
10:30:19|48360.01
10:30:19|48360.
10:30:21|48360.
10:30:21|48360.
10:30:22|48360.
10:30:25|48359.91
10:30:25|48348.87
10:30:27|48351.92
10:30:29|48351.91
10:30:30|48351.91
10:30:32|48351.92
10:30:33|48351.92
10:30:35|48352.01
10:30:35|48352.01
10:30:36|48355.05
10:30:37|48355.05
10:30:38|48355.04
10:30:40|48355.04
10:30:41|48355.04
10:30:42|48354.95
10:30:43|48349.41
10:30:44|48354.16
10:30:44|48354.15
10:30:45|48349.36
10:30:46|48347.76
10:30:48|48354.8
10:30:48|48354.8
10:30:50|48381.14
10:30:50|48382.18
10:30:52|48382.18
10:30:52|48387.75
10:30:54|48387.75
10:30:54|48387.75
10:30:55|48387.74
10:30:56|48387.74
10:30:57|48387.74
10:30:58|48391.07
10:31:00|48394.72
10:31:00|48394.72
10:31:03|48394.72
10:31:03|48395.15
10:31:04|48395.15
10:31:05|48395.16
10:31:06|48395.16
10:31:07|48395.16
10:31:08|48395.16
10:31:09|48393.91
10:31:10|48393.84
10:31:11|48393.84
10:31:12|48392.6
10:31:13|48387.99
10:31:14|48377.17
10:31:15|48377.17
10:31:16|48377.17
10:31:17|48377.17
10:31:18|48377.17
10:31:19|48377.18
10:31:20|48380.9
10:31:21|48380.9
10:31:22|48380.9
10:31:23|48380.9
10:31:24|48387.81
10:31:27|48393.03
10:31:28|48390.87
10:31:29|48390.87
10:31:29|48390.86
10:31:30|48380.89
10:31:31|48380.89
10:31:32|48380.89
10:31:34|48376.01
10:31:35|48380.78
10:31:36|48382.68
10:31:37|48382.68
10:31:38|48382.69
10:31:39|48382.69
10:31:40|48367.49
10:31:41|48367.49
10:31:42|48367.49
10:31:43|48370.93
10:31:44|48370.93
10:31:45|48373.13
10:31:46|48373.13
10:31:47|48373.27
10:31:48|48373.27
10:31:49|48373.27
10:31:50|48373.27
10:31:51|48373.27
10:31:53|48373.27
10:31:53|48384.81
10:31:54|48384.81
10:31:55|48390.84
10:31:56|48390.84
10:31:57|48389.88
10:31:58|48385.36
10:31:59|48377.41
10:32:00|48377.42
10:32:01|48377.85
10:32:02|48377.85
10:32:04|48380.22
10:32:04|48380.22
10:32:05|48380.22
10:32:06|48380.22
10:32:07|48380.22
10:32:08|48380.22
10:32:09|48380.22
10:32:10|48380.22
10:32:11|48380.23
10:32:14|48376.09
10:32:14|48381.12
10:32:15|48381.13
10:32:16|48381.74
10:32:17|48381.74
10:32:18|48381.74
10:32:19|48381.74
10:32:20|48381.74
10:32:21|48381.74
10:32:22|48381.74
10:32:23|48388.34
10:32:24|48383.63
10:32:26|48383.63
10:32:28|48383.63
10:32:29|48383.62
10:32:30|48387.24
10:32:31|48387.24
10:32:32|48387.24
10:32:34|48386.06
10:32:35|48386.06
10:32:35|48386.06
10:32:37|48386.06
10:32:37|48381.76
10:32:39|48381.76
10:32:41|48381.76
10:32:41|48381.76
10:32:43|48381.76
10:32:43|48384.89
10:32:45|48384.89
10:32:46|48384.89
10:32:46|48384.88
10:32:47|48384.89
10:32:49|48384.89
10:32:50|48390.
10:32:51|48389.99
10:32:52|48389.99
10:32:52|48389.99
10:32:53|48389.99
10:32:55|48389.99
10:32:56|48389.04
10:32:56|48389.04
10:32:58|48389.05
10:32:58|48388.09
10:33:00|48388.09
10:33:01|48388.09
10:33:01|48388.09
10:33:03|48388.09
10:33:04|48388.09
10:33:05|48388.09
10:33:06|48388.09
10:33:07|48389.46
10:33:08|48389.46
10:33:09|48390.09
10:33:10|48390.09
10:33:10|48393.05
10:33:12|48393.05
10:33:12|48394.03
10:33:14|48394.03
10:33:15|48394.03
10:33:16|48394.03
10:33:17|48394.03
10:33:17|48394.98
10:33:18|48394.97
10:33:20|48398.4
10:33:20|48400.
10:33:21|48412.63
10:33:23|48417.61
10:33:24|48416.56
10:33:25|48411.3
10:33:26|48415.72
10:33:28|48407.26
10:33:28|48397.74
10:33:29|48397.74
10:33:31|48397.74
10:33:32|48397.74
10:33:33|48397.74
10:33:34|48397.74
10:33:35|48404.1
10:33:35|48399.96
10:33:36|48399.95
10:33:38|48399.96
10:33:39|48399.96
10:33:40|48402.63
10:33:41|48420.01
10:33:42|48420.01
10:33:42|48426.29
10:33:43|48414.65
10:33:44|48420.56
10:33:45|48420.55
10:33:47|48420.55
10:33:48|48420.56
10:33:48|48420.55
10:33:50|48426.3
10:33:50|48426.91
10:33:52|48426.92
10:33:53|48426.92
10:33:54|48424.83
10:33:55|48424.83
10:33:55|48424.83
10:33:57|48424.83
10:33:58|48424.83
10:33:58|48427.61
10:33:59|48427.01
10:34:00|48420.57
10:34:02|48427.
10:34:04|48427.
10:34:05|48432.11
10:34:06|48432.12
10:34:06|48432.11
10:34:07|48430.96
10:34:08|48430.96
10:34:09|48430.96
10:34:11|48430.77
10:34:11|48430.77
10:34:12|48430.77
10:34:13|48430.77
10:34:15|48430.77
10:34:15|48432.7
10:34:16|48427.03
10:34:18|48425.
10:34:19|48423.24
10:34:19|48422.07
10:34:21|48423.32
10:34:21|48423.33
10:34:23|48423.33
10:34:24|48423.33
10:34:25|48426.94
10:34:26|48426.94
10:34:27|48426.94
10:34:27|48426.95
10:34:30|48426.95
10:34:31|48427.03
10:34:32|48427.03
10:34:33|48427.03
10:34:34|48427.03
10:34:35|48427.03
10:34:36|48427.03
10:34:36|48428.12
10:34:39|48428.12
10:34:39|48428.12
10:34:40|48428.12
10:34:41|48428.11
10:34:42|48428.11
10:34:44|48428.11
10:34:45|48428.12
10:34:46|48428.11
10:34:47|48428.12
10:34:48|48428.11
10:34:49|48428.11
10:34:50|48428.12
10:34:51|48428.11
10:34:52|48428.11
10:34:53|48428.11
10:34:54|48428.11
10:34:55|48428.25
10:34:56|48429.37
10:34:57|48429.37
10:34:58|48434.99
10:34:59|48434.99
10:35:00|48434.99
10:35:01|48434.99
10:35:02|48435.
10:35:03|48435.
10:35:04|48435.
10:35:05|48435.
10:35:06|48435.
10:35:07|48435.
10:35:08|48435.
10:35:09|48434.9
10:35:10|48434.6
10:35:11|48434.35
10:35:12|48430.8
10:35:13|48430.8
10:35:14|48430.8
10:35:15|48430.8
10:35:16|48430.8
10:35:17|48430.8
10:35:18|48433.04
10:35:19|48433.04
10:35:20|48435.
10:35:21|48437.36
10:35:22|48433.54
10:35:23|48433.54
10:35:24|48433.53
10:35:25|48433.54
10:35:26|48434.64
10:35:27|48434.64
10:35:29|48434.64
10:35:31|48437.36
10:35:33|48437.37
10:35:34|48437.36
10:35:35|48437.36
10:35:36|48437.28
10:35:37|48437.28
10:35:39|48437.28
10:35:40|48439.07
10:35:41|48422.76
10:35:43|48422.86
10:35:44|48437.36
10:35:45|48439.07
10:35:47|48441.01
10:35:48|48441.06
10:35:49|48441.16
10:35:51|48439.1
10:35:52|48440.07
10:35:52|48440.08
10:35:54|48440.08
10:35:54|48440.08
10:35:55|48440.08
10:35:56|48440.08
10:35:57|48440.08
10:35:59|48432.78
10:35:59|48438.62
10:36:01|48438.44
10:36:01|48439.82
10:36:03|48439.82
10:36:03|48439.82
10:36:04|48439.82
10:36:06|48439.82
10:36:06|48439.82
10:36:07|48439.81
10:36:08|48439.82
10:36:09|48440.08
10:36:10|48440.08
10:36:11|48448.7
10:36:12|48449.98
10:36:13|48449.98
10:36:14|48449.98
10:36:16|48450.4
10:36:16|48450.02
10:36:17|48449.88
10:36:18|48446.68
10:36:19|48446.68
10:36:20|48446.69
10:36:21|48446.69
10:36:22|48440.01
10:36:24|48440.09
10:36:26|48442.98
10:36:26|48442.98
10:36:27|48442.98
10:36:28|48445.3
10:36:29|48449.89
10:36:31|48445.75
10:36:32|48445.75
10:36:34|48449.49
10:36:34|48449.87
10:36:36|48449.86
10:36:37|48445.6
10:36:39|48449.86
10:36:39|48443.16
10:36:40|48443.16
10:36:42|48443.24
10:36:43|48443.24
10:36:44|48443.24
10:36:45|48443.24
10:36:46|48443.25
10:36:46|48447.79
10:36:48|48447.79
10:36:48|48449.83
10:36:49|48447.12
10:36:50|48447.12
10:36:52|48449.83
10:36:52|48449.83
10:36:54|48449.36
10:36:55|48437.23
10:36:55|48437.29
10:36:56|48441.01
10:36:57|48426.31
10:36:58|48429.94
10:36:59|48429.95
10:37:00|48429.95
10:37:02|48433.99
10:37:03|48433.99
10:37:04|48433.98
10:37:04|48428.5
10:37:05|48428.5
10:37:06|48428.5
10:37:07|48428.49
10:37:08|48428.49
10:37:10|48428.59
10:37:11|48433.99
10:37:12|48433.99
10:37:13|48434.08
10:37:13|48434.08
10:37:15|48434.07
10:37:15|48441.13
10:37:16|48434.01
10:37:17|48434.
10:37:19|48433.38
10:37:19|48433.39
10:37:21|48433.39
10:37:22|48433.39
10:37:23|48433.39
10:37:24|48420.3
10:37:24|48415.61
10:37:26|48417.5
10:37:26|48407.27
10:37:28|48416.28
10:37:29|48412.35
10:37:30|48412.35
10:37:32|48418.27
10:37:33|48418.27
10:37:34|48412.66
10:37:35|48412.67
10:37:36|48412.67
10:37:38|48416.62
10:37:39|48409.98
10:37:40|48409.97
10:37:41|48409.98
10:37:42|48404.98
10:37:43|48404.81
10:37:44|48404.81
10:37:45|48404.94
10:37:46|48404.94
10:37:47|48404.94
10:37:48|48404.95
10:37:49|48404.95
10:37:50|48404.95
10:37:51|48404.95
10:37:52|48404.95
10:37:53|48404.95
10:37:54|48404.95
10:37:55|48404.95
10:37:56|48404.95
10:37:57|48404.95
10:37:58|48404.95
10:37:59|48404.95
10:38:00|48416.52
10:38:01|48425.14
10:38:02|48423.2
10:38:03|48423.21
10:38:04|48423.21
10:38:05|48423.21
10:38:06|48426.3
10:38:07|48426.29
10:38:08|48426.29
10:38:09|48426.29
10:38:10|48426.3
10:38:11|48426.3
10:38:12|48426.29
10:38:13|48434.07
10:38:14|48434.07
10:38:15|48441.01
10:38:16|48441.01
10:38:17|48441.
10:38:18|48441.
10:38:20|48441.
10:38:22|48441.01
10:38:22|48441.
10:38:23|48441.
10:38:24|48441.01
10:38:25|48441.01
10:38:26|48441.01
10:38:28|48441.01
10:38:28|48441.01
10:38:29|48441.01
10:38:30|48426.31
10:38:33|48432.73
10:38:34|48432.74
10:38:35|48424.03
10:38:35|48424.03
10:38:37|48424.03
10:38:38|48424.03
10:38:38|48412.71
10:38:40|48412.71
10:38:41|48412.71
10:38:42|48412.71
10:38:42|48412.79
10:38:43|48412.79
10:38:44|48412.79
10:38:45|48413.86
10:38:47|48413.86
10:38:47|48417.18
10:38:48|48412.72
10:38:49|48412.72
10:38:50|48414.5
10:38:52|48414.5
10:38:52|48414.49
10:38:54|48414.49
10:38:55|48414.5
10:38:56|48414.5
10:38:57|48414.5
10:38:58|48414.5
10:38:59|48414.5
10:39:00|48414.5
10:39:01|48414.5
10:39:02|48414.49
10:39:03|48414.49
10:39:04|48414.49
10:39:05|48414.49
10:39:06|48414.49
10:39:07|48414.49
10:39:08|48414.49
10:39:09|48414.49
10:39:10|48413.56
10:39:11|48412.72
10:39:12|48412.72
10:39:13|48412.72
10:39:14|48412.72
10:39:15|48412.72
10:39:16|48412.72
10:39:17|48412.72
10:39:18|48412.72
10:39:19|48412.72
10:39:20|48412.72
10:39:21|48412.72
10:39:22|48412.72
10:39:23|48412.72
10:39:24|48412.72
10:39:25|48412.71
10:39:26|48412.71
10:39:27|48412.78
10:39:28|48412.78
10:39:29|48412.78
10:39:30|48412.77
10:39:31|48412.77
10:39:32|48424.44
10:39:34|48429.51
10:39:36|48429.51
10:39:38|48433.35
10:39:38|48439.6
10:39:40|48436.39
10:39:41|48436.38
10:39:42|48436.39
10:39:43|48436.38
10:39:43|48436.39
10:39:45|48438.55
10:39:47|48429.71
10:39:47|48422.01
10:39:48|48422.01
10:39:49|48422.01
10:39:50|48422.01
10:39:51|48422.01
10:39:53|48422.01
10:39:54|48431.53
10:39:55|48431.53
10:39:56|48431.54
10:39:57|48431.55
10:39:58|48431.44
10:39:59|48430.64
10:40:00|48430.64
10:40:01|48433.42
10:40:02|48433.42
10:40:03|48434.99
10:40:04|48434.98
10:40:05|48434.98
10:40:07|48434.99
10:40:08|48434.99
10:40:09|48434.99
10:40:10|48434.99
10:40:11|48434.99
10:40:12|48434.99
10:40:13|48435.
10:40:14|48435.
10:40:15|48435.
10:40:16|48438.82
10:40:17|48441.
10:40:18|48440.99
10:40:19|48453.36
10:40:21|48450.32
10:40:21|48450.32
10:40:23|48450.32
10:40:24|48450.32
10:40:25|48450.33
10:40:25|48436.32
10:40:27|48439.35
10:40:28|48439.35
10:40:29|48440.76
10:40:30|48447.8
10:40:31|48447.8
10:40:32|48447.8
10:40:32|48447.8
10:40:35|48440.92
10:40:37|48432.65
10:40:37|48431.49
10:40:39|48435.24
10:40:40|48435.24
10:40:40|48435.24
10:40:41|48435.26
10:40:42|48438.04
10:40:43|48438.03
10:40:44|48438.04
10:40:45|48438.04
10:40:47|48438.04
10:40:48|48438.04
10:40:49|48438.04
10:40:50|48438.04
10:40:51|48438.03
10:40:52|48438.04
10:40:53|48438.04
10:40:54|48438.04
10:40:55|48438.04
10:40:56|48435.29
10:40:57|48435.29
10:40:58|48435.28
10:40:59|48435.28
10:41:00|48435.29
10:41:01|48437.91
10:41:02|48437.91
10:41:03|48437.81
10:41:04|48437.81
10:41:05|48435.26
10:41:06|48436.68
10:41:07|48436.68
10:41:08|48436.64
10:41:09|48436.64
10:41:10|48436.64
10:41:11|48436.65
10:41:12|48444.42
10:41:13|48453.13
10:41:14|48453.05
10:41:15|48436.76
10:41:16|48439.28
10:41:17|48435.26
10:41:18|48435.26
10:41:19|48435.26
10:41:20|48435.33
10:41:21|48435.33
10:41:22|48435.33
10:41:23|48432.65
10:41:24|48432.65
10:41:25|48439.96
10:41:26|48434.5
10:41:27|48433.72
10:41:28|48434.49
10:41:29|48434.49
10:41:30|48434.49
10:41:31|48434.49
10:41:32|48434.49
10:41:33|48443.77
10:41:34|48436.86
10:41:36|48441.06
10:41:38|48441.06
10:41:39|48441.06
10:41:39|48441.06
10:41:42|48440.06
10:41:43|48440.06
10:41:43|48441.08
10:41:44|48441.09
10:41:46|48442.97
10:41:47|48442.97
10:41:48|48442.96
10:41:49|48442.96
10:41:50|48442.96
10:41:51|48442.96
10:41:51|48442.96
10:41:52|48441.93
10:41:53|48442.96
10:41:54|48442.96
10:41:55|48430.01
10:41:57|48430.01
10:41:57|48430.01
10:41:58|48430.01
10:42:00|48431.08
10:42:00|48436.11
10:42:01|48436.11
10:42:03|48436.11
10:42:03|48436.11
10:42:04|48436.11
10:42:05|48436.11
10:42:07|48436.28
10:42:07|48436.61
10:42:09|48436.61
10:42:09|48439.32
10:42:10|48439.33
10:42:11|48439.33
10:42:13|48439.33
10:42:14|48439.75
10:42:14|48439.25
10:42:15|48439.25
10:42:18|48439.25
10:42:18|48439.25
10:42:19|48439.25
10:42:20|48439.25
10:42:21|48434.72
10:42:22|48422.43
10:42:23|48415.01
10:42:24|48416.43
10:42:25|48416.44
10:42:26|48416.44
10:42:27|48416.7
10:42:28|48422.94
10:42:29|48422.94
10:42:30|48422.95
10:42:31|48422.95
10:42:32|48422.95
10:42:33|48422.95
10:42:34|48422.96
10:42:36|48422.96
10:42:38|48423.03
10:42:39|48423.03
10:42:40|48423.02
10:42:42|48424.56
10:42:42|48424.57
10:42:43|48424.56
10:42:45|48424.57
10:42:45|48424.57
10:42:47|48424.57
10:42:48|48424.56
10:42:49|48424.56
10:42:50|48424.56
10:42:51|48422.95
10:42:52|48422.96
10:42:53|48423.44
10:42:53|48423.43
10:42:55|48423.43
10:42:56|48423.43
10:42:57|48423.43
10:42:58|48423.43
10:42:59|48420.26
10:43:00|48412.76
10:43:01|48412.76
10:43:02|48424.5
10:43:03|48424.57
10:43:04|48424.57
10:43:05|48424.56
10:43:06|48424.57
10:43:07|48424.57
10:43:08|48425.
10:43:09|48425.01
10:43:10|48425.01
10:43:10|48425.01
10:43:11|48428.01
10:43:13|48428.
10:43:14|48428.01
10:43:14|48428.01
10:43:16|48428.01
10:43:17|48428.
10:43:18|48428.
10:43:18|48428.
10:43:20|48428.01
10:43:21|48428.1
10:43:22|48429.15
10:43:23|48429.15
10:43:24|48429.14
10:43:25|48429.14
10:43:26|48429.14
10:43:27|48429.14
10:43:28|48429.14
10:43:29|48429.14
10:43:30|48429.14
10:43:31|48429.14
10:43:32|48431.57
10:43:33|48439.98
10:43:34|48439.98
10:43:35|48439.97
10:43:36|48439.97
10:43:38|48439.97
10:43:39|48441.
10:43:40|48441.
10:43:41|48441.
10:43:42|48441.
10:43:43|48440.99
10:43:45|48439.97
10:43:47|48439.98
10:43:47|48439.98
10:43:49|48439.98
10:43:50|48439.98
10:43:52|48439.98
10:43:52|48439.98
10:43:54|48439.97
10:43:54|48439.97
10:43:55|48439.97
10:43:56|48439.97
10:43:57|48439.97
10:43:58|48439.98
10:43:59|48439.98
10:44:00|48439.
10:44:01|48429.15
10:44:02|48429.15
10:44:03|48428.67
10:44:04|48425.75
10:44:05|48424.36
10:44:06|48424.36
10:44:07|48424.36
10:44:09|48424.35
10:44:09|48424.34
10:44:10|48424.34
10:44:11|48424.34
10:44:12|48424.34
10:44:13|48424.35
10:44:14|48424.35
10:44:15|48424.35
10:44:16|48424.35
10:44:17|48424.45
10:44:18|48424.45
10:44:19|48424.45
10:44:20|48425.72
10:44:21|48425.71
10:44:22|48425.72
10:44:23|48425.12
10:44:24|48424.39
10:44:25|48422.55
10:44:26|48426.31
10:44:27|48426.3
10:44:28|48426.3
10:44:29|48426.3
10:44:30|48426.3
10:44:31|48426.3
10:44:32|48426.3
10:44:34|48426.29
10:44:34|48416.62
10:44:35|48416.62
10:44:36|48416.62
10:44:38|48416.62
10:44:40|48425.06
10:44:42|48431.36
10:44:44|48431.36
10:44:45|48426.09
10:44:47|48426.1
10:44:48|48426.1
10:44:49|48431.99
10:44:50|48432.
10:44:52|48432.
10:44:53|48432.
10:44:54|48434.52
10:44:55|48434.52
10:44:55|48434.51
10:44:57|48434.52
10:44:58|48434.52
10:44:58|48434.52
10:45:00|48434.51
10:45:01|48434.51
10:45:03|48432.95
10:45:03|48432.95
10:45:04|48432.95
10:45:05|48432.95
10:45:06|48432.95
10:45:08|48432.01
10:45:09|48433.2
10:45:10|48433.12
10:45:10|48433.12
10:45:11|48433.12
10:45:12|48433.11
10:45:13|48433.11
10:45:14|48433.11
10:45:15|48433.11
10:45:17|48433.12
10:45:18|48433.12
10:45:18|48433.12
10:45:19|48428.82
10:45:20|48428.82
10:45:22|48428.82
10:45:23|48428.82
10:45:23|48428.82
10:45:24|48428.83
10:45:26|48428.83
10:45:27|48428.83
10:45:27|48428.83
10:45:29|48428.81
10:45:30|48428.74
10:45:30|48428.74
10:45:32|48426.67
10:45:32|48426.1
10:45:34|48426.1
10:45:34|48426.1
10:45:35|48426.1
10:45:36|48426.11
10:45:37|48426.11
10:45:40|48426.2
10:45:41|48426.1
10:45:43|48426.1
10:45:44|48426.1
10:45:45|48426.1
10:45:46|48421.12
10:45:47|48421.14
10:45:48|48421.14
10:45:50|48421.13
10:45:50|48415.35
10:45:52|48415.35
10:45:52|48397.62
10:45:54|48397.53
10:45:55|48396.89
10:45:56|48393.08
10:45:57|48393.08
10:45:58|48386.57
10:45:59|48392.95
10:46:00|48393.07
10:46:01|48387.5
10:46:02|48387.53
10:46:03|48387.61
10:46:04|48387.61
10:46:06|48397.54
10:46:07|48397.53
10:46:08|48393.17
10:46:10|48393.17
10:46:11|48387.61
10:46:11|48387.59
10:46:13|48382.83
10:46:13|48382.83
10:46:14|48393.2
10:46:15|48393.2
10:46:16|48385.39
10:46:19|48385.39
10:46:19|48387.41
10:46:20|48385.38
10:46:21|48387.81
10:46:22|48391.68
10:46:23|48387.82
10:46:24|48387.83
10:46:25|48387.83
10:46:26|48387.83
10:46:27|48387.83
10:46:28|48387.92
10:46:29|48393.2
10:46:30|48393.2
10:46:31|48393.19
10:46:32|48393.19
10:46:33|48393.19
10:46:34|48394.85
10:46:35|48393.34
10:46:36|48393.67
10:46:37|48394.82
10:46:38|48394.82
10:46:39|48394.82
10:46:41|48394.82
10:46:43|48394.81
10:46:44|48394.82
10:46:46|48394.82
10:46:48|48394.82
10:46:49|48394.82
10:46:50|48394.82
10:46:52|48394.81
10:46:53|48394.81
10:46:54|48414.97
10:46:55|48417.07
10:46:56|48421.1
10:46:57|48423.51
10:46:57|48423.51
10:46:59|48423.47
10:47:00|48423.47
10:47:01|48426.52
10:47:01|48426.51
10:47:03|48426.52
10:47:04|48426.52
10:47:05|48426.52
10:47:06|48426.52
10:47:07|48423.46
10:47:08|48423.46
10:47:09|48423.46
10:47:10|48413.11
10:47:11|48413.11
10:47:12|48413.09
10:47:13|48411.6
10:47:14|48408.62
10:47:15|48407.66
10:47:16|48407.66
10:47:17|48408.55
10:47:18|48408.54
10:47:19|48416.46
10:47:20|48416.46
10:47:21|48407.68
10:47:22|48409.08
10:47:23|48409.08
10:47:24|48409.08
10:47:25|48409.08
10:47:26|48401.75
10:47:27|48401.75
10:47:28|48401.75
10:47:29|48401.75
10:47:30|48401.72
10:47:31|48401.75
10:47:32|48401.74
10:47:33|48401.75
10:47:34|48401.76
10:47:35|48408.52
10:47:36|48408.43
10:47:38|48408.43
10:47:38|48401.74
10:47:40|48401.75
10:47:42|48401.74
10:47:43|48401.74
10:47:45|48400.01
10:47:46|48400.
10:47:47|48400.
10:47:48|48400.
10:47:49|48400.
10:47:50|48400.01
10:47:51|48400.01
10:47:52|48400.
10:47:53|48398.97
10:47:54|48395.06
10:47:55|48393.2
10:47:56|48393.2
10:47:57|48393.2
10:47:58|48393.21
10:47:59|48393.2
10:48:00|48383.77
10:48:01|48385.85
10:48:02|48372.13
10:48:03|48372.13
10:48:04|48372.13
10:48:05|48382.2
10:48:06|48378.74
10:48:07|48386.81
10:48:08|48386.81
10:48:09|48379.33
10:48:10|48379.33
10:48:11|48379.33
10:48:12|48370.27
10:48:13|48370.27
10:48:14|48370.27
10:48:15|48374.2
10:48:16|48374.2
10:48:17|48369.94
10:48:18|48364.88
10:48:19|48365.64
10:48:20|48376.61
10:48:21|48376.61
10:48:23|48372.
10:48:23|48370.59
10:48:25|48370.59
10:48:25|48370.68
10:48:27|48377.44
10:48:28|48377.44
10:48:29|48377.44
10:48:30|48377.44
10:48:31|48372.52
10:48:31|48372.52
10:48:33|48372.52
10:48:34|48372.52
10:48:35|48372.51
10:48:36|48372.51
10:48:37|48372.51
10:48:38|48372.51
10:48:39|48382.78
10:48:40|48392.37
10:48:41|48392.3
10:48:43|48392.3
10:48:45|48392.3
10:48:45|48392.29
10:48:47|48392.29
10:48:48|48383.17
10:48:49|48383.17
10:48:50|48383.17
10:48:51|48383.16
10:48:52|48383.16
10:48:54|48383.16
10:48:55|48383.16
10:48:56|48383.16
10:48:57|48383.16
10:48:58|48377.26
10:48:59|48378.52
10:49:00|48378.71
10:49:01|48378.71
10:49:02|48378.71
10:49:03|48378.71
10:49:04|48383.17
10:49:05|48386.3
10:49:07|48380.58
10:49:07|48380.58
10:49:08|48380.58
10:49:09|48380.58
10:49:11|48380.57
10:49:12|48380.57
10:49:13|48380.58
10:49:14|48381.87
10:49:15|48385.11
10:49:16|48385.11
10:49:17|48383.
10:49:18|48388.39
10:49:19|48388.39
10:49:20|48388.37
10:49:21|48388.3
10:49:22|48388.3
10:49:23|48388.3
10:49:24|48388.3
10:49:25|48388.3
10:49:26|48388.3
10:49:27|48384.88
10:49:28|48384.83
10:49:29|48384.83
10:49:30|48384.83
10:49:32|48384.84
10:49:32|48384.83
10:49:33|48384.83
10:49:35|48384.83
10:49:35|48384.83
10:49:36|48384.83
10:49:37|48384.83
10:49:39|48384.84
10:49:40|48385.93
10:49:40|48387.56
10:49:41|48387.55
10:49:44|48388.51
10:49:45|48388.51
10:49:46|48388.5
10:49:47|48388.5
10:49:48|48387.46
10:49:49|48380.42
10:49:50|48380.42
10:49:51|48380.42
10:49:53|48380.42
10:49:54|48380.42
10:49:55|48380.43
10:49:56|48381.52
10:49:57|48381.52
10:49:58|48381.52
10:49:59|48381.52
10:50:00|48381.52
10:50:01|48365.32
10:50:02|48366.42
10:50:03|48366.42
10:50:04|48366.43
10:50:05|48366.43
10:50:06|48366.42
10:50:07|48366.42
10:50:08|48366.42
10:50:09|48369.46
10:50:10|48369.46
10:50:11|48364.91
10:50:12|48364.91
10:50:13|48364.92
10:50:14|48364.92
10:50:16|48369.45
10:50:17|48357.
10:50:17|48357.
10:50:19|48357.
10:50:20|48357.
10:50:20|48357.
10:50:22|48376.3
10:50:22|48376.3
10:50:23|48376.3
10:50:25|48376.3
10:50:26|48376.3
10:50:27|48364.
10:50:28|48364.
10:50:29|48364.
10:50:30|48364.
10:50:31|48364.
10:50:32|48365.11
10:50:33|48365.11
10:50:34|48365.11
10:50:35|48365.11
10:50:36|48372.55
10:50:36|48372.55
10:50:38|48372.55
10:50:39|48372.55
10:50:40|48372.55
10:50:41|48372.55
10:50:42|48372.55
10:50:43|48382.19
10:50:45|48385.72
10:50:46|48385.72
10:50:46|48385.72
10:50:49|48385.73
10:50:49|48383.22
10:50:50|48380.46
10:50:51|48380.46
10:50:53|48380.46
10:50:54|48380.45
10:50:55|48380.45
10:50:56|48380.45
10:50:57|48380.45
10:50:58|48380.46
10:50:59|48380.46
10:51:00|48380.46
10:51:01|48380.46
10:51:02|48380.46
10:51:04|48376.31
10:51:05|48376.31
10:51:06|48370.
10:51:07|48370.
10:51:07|48370.
10:51:09|48376.3
10:51:10|48376.3
10:51:10|48371.03
10:51:12|48371.03
10:51:12|48371.03
10:51:14|48371.13
10:51:16|48371.13
10:51:17|48371.13
10:51:18|48374.07
10:51:19|48374.08
10:51:20|48379.1
10:51:21|48379.07
10:51:22|48379.07
10:51:23|48379.07
10:51:24|48377.55
10:51:25|48377.55
10:51:25|48377.56
10:51:27|48377.56
10:51:28|48377.56
10:51:28|48377.56
10:51:30|48377.56
10:51:31|48377.56
10:51:32|48377.56
10:51:33|48377.56
10:51:34|48377.55
10:51:34|48377.55
10:51:36|48371.14
10:51:36|48371.13
10:51:37|48371.13
10:51:39|48371.13
10:51:40|48372.04
10:51:40|48372.04
10:51:42|48372.04
10:51:43|48372.04
10:51:44|48372.04
10:51:46|48372.05
10:51:48|48372.05
10:51:48|48379.06
10:51:50|48379.07
10:51:51|48376.68
10:51:52|48376.68
10:51:53|48376.68
10:51:53|48376.68
10:51:55|48376.67
10:51:55|48376.68
10:51:56|48375.72
10:51:58|48375.72
10:51:58|48371.13
10:51:59|48371.13
10:52:00|48371.13
10:52:01|48371.14
10:52:03|48371.13
10:52:04|48371.13
10:52:05|48372.05
10:52:07|48378.31
10:52:09|48378.31
10:52:09|48378.31
10:52:10|48378.32
10:52:11|48378.32
10:52:12|48378.32
10:52:14|48378.32
10:52:14|48394.82
10:52:15|48394.86
10:52:16|48394.86
10:52:18|48394.86
10:52:18|48394.85
10:52:19|48394.85
10:52:22|48394.85
10:52:22|48394.85
10:52:23|48394.86
10:52:24|48394.85
10:52:25|48394.85
10:52:26|48394.85
10:52:27|48394.86
10:52:28|48394.85
10:52:29|48394.85
10:52:30|48394.85
10:52:31|48389.08
10:52:32|48382.19
10:52:33|48382.19
10:52:34|48381.13
10:52:35|48381.13
10:52:36|48381.13
10:52:37|48381.13
10:52:38|48381.12
10:52:39|48381.12
10:52:40|48381.13
10:52:41|48380.49
10:52:42|48375.12
10:52:43|48375.12
10:52:44|48375.12
10:52:46|48375.13
10:52:48|48375.13
10:52:50|48375.13
10:52:51|48375.13
10:52:51|48375.22
10:52:54|48381.95
10:52:54|48382.86
10:52:55|48382.85
10:52:56|48382.85
10:52:57|48382.85
10:52:58|48380.06
10:52:59|48378.52
10:53:01|48378.52
10:53:01|48382.91
10:53:02|48379.07
10:53:04|48379.07
10:53:05|48379.07
10:53:05|48381.12
10:53:06|48381.11
10:53:08|48377.93
10:53:10|48366.18
10:53:10|48366.19
10:53:11|48366.19
10:53:12|48366.18
10:53:13|48366.66
10:53:14|48366.66
10:53:15|48366.67
10:53:16|48356.92
10:53:18|48356.93
10:53:18|48356.93
10:53:19|48356.93
10:53:21|48357.01
10:53:21|48361.28
10:53:22|48361.27
10:53:23|48361.27
10:53:24|48368.17
10:53:25|48372.33
10:53:26|48372.33
10:53:27|48355.01
10:53:28|48355.01
10:53:29|48358.55
10:53:30|48347.34
10:53:31|48357.61
10:53:33|48357.62
10:53:34|48357.68
10:53:35|48358.73
10:53:36|48357.62
10:53:37|48357.62
10:53:38|48358.66
10:53:39|48358.66
10:53:40|48358.66
10:53:41|48357.55
10:53:42|48346.54
10:53:43|48346.54
10:53:44|48358.75
10:53:45|48365.37
10:53:46|48359.33
10:53:48|48359.32
10:53:50|48358.21
10:53:50|48359.34
10:53:52|48355.62
10:53:54|48355.62
10:53:54|48359.31
10:53:55|48359.3
10:53:57|48359.31
10:53:57|48353.34
10:53:58|48354.6
10:53:59|48359.24
10:54:01|48353.45
10:54:01|48353.45
10:54:03|48353.45
10:54:04|48355.6
10:54:05|48355.6
10:54:05|48357.
10:54:07|48355.55
10:54:08|48354.44
10:54:09|48353.37
10:54:10|48353.38
10:54:11|48353.38
10:54:12|48353.37
10:54:13|48353.37
10:54:14|48352.26
10:54:15|48352.26
10:54:16|48354.54
10:54:17|48354.54
10:54:18|48354.55
10:54:19|48354.55
10:54:20|48356.72
10:54:21|48356.72
10:54:22|48356.71
10:54:23|48359.31
10:54:24|48361.79
10:54:25|48361.8
10:54:26|48361.8
10:54:27|48361.8
10:54:28|48361.79
10:54:29|48361.99
10:54:30|48368.46
10:54:31|48368.46
10:54:32|48368.46
10:54:33|48368.46
10:54:34|48377.87
10:54:35|48377.87
10:54:36|48377.87
10:54:37|48377.87
10:54:38|48377.87
10:54:39|48377.88
10:54:40|48376.75
10:54:41|48373.29
10:54:42|48373.29
10:54:43|48373.29
10:54:44|48373.29
10:54:45|48373.29
10:54:46|48373.29
10:54:47|48373.29
10:54:49|48374.41
10:54:51|48374.4
10:54:51|48374.4
10:54:53|48374.4
10:54:54|48374.4
10:54:55|48375.
10:54:56|48375.
10:54:56|48375.
10:54:59|48374.99
10:54:59|48375.
10:55:00|48374.49
10:55:02|48369.48
10:55:04|48361.58
10:55:05|48358.68
10:55:06|48358.68
10:55:08|48358.68
10:55:08|48367.87
10:55:10|48362.87
10:55:11|48367.86
10:55:11|48367.77
10:55:13|48359.57
10:55:14|48362.85
10:55:15|48362.86
10:55:16|48362.86
10:55:16|48362.86
10:55:18|48362.85
10:55:19|48362.85
10:55:20|48359.76
10:55:21|48359.76
10:55:22|48359.76
10:55:23|48359.76
10:55:24|48359.4
10:55:25|48359.4
10:55:26|48359.4
10:55:28|48359.42
10:55:28|48359.42
10:55:29|48364.53
10:55:31|48364.45
10:55:33|48364.45
10:55:33|48364.51
10:55:35|48365.65
10:55:35|48365.65
10:55:36|48365.64
10:55:37|48374.99
10:55:38|48371.07
10:55:39|48371.07
10:55:41|48371.07
10:55:41|48371.07
10:55:43|48371.07
10:55:43|48373.04
10:55:44|48369.83
10:55:45|48369.83
10:55:46|48369.83
10:55:47|48374.99
10:55:48|48374.91
10:55:49|48369.83
10:55:51|48369.83
10:55:53|48369.83
10:55:54|48369.83
10:55:56|48369.82
10:55:57|48369.82
10:55:58|48368.92
10:55:58|48364.54
10:56:00|48365.21
10:56:01|48368.14
10:56:02|48368.14
10:56:03|48369.82
10:56:03|48369.82
10:56:06|48369.82
10:56:06|48369.82
10:56:08|48369.83
10:56:08|48372.9
10:56:09|48372.9
10:56:10|48372.9
10:56:11|48372.9
10:56:12|48372.9
10:56:14|48372.91
10:56:14|48372.91
10:56:16|48364.54
10:56:17|48364.54
10:56:18|48364.54
10:56:19|48364.53
10:56:20|48364.53
10:56:21|48364.53
10:56:22|48364.53
10:56:23|48365.43
10:56:24|48365.43
10:56:25|48365.43
10:56:26|48365.43
10:56:27|48365.43
10:56:28|48365.42
10:56:29|48365.42
10:56:30|48365.42
10:56:31|48365.42
10:56:32|48365.42
10:56:33|48365.42
10:56:34|48364.53
10:56:35|48364.54
10:56:36|48364.54
10:56:37|48364.53
10:56:38|48364.53
10:56:39|48364.53
10:56:40|48364.53
10:56:41|48364.53
10:56:42|48364.53
10:56:43|48364.53
10:56:44|48364.44
10:56:45|48363.45
10:56:46|48363.45
10:56:47|48350.9
10:56:48|48250.
10:56:49|48194.99
10:56:51|48095.
10:56:52|48168.73
10:56:54|48196.38
10:56:55|48171.97
10:56:57|48176.57
10:56:57|48154.5
10:56:59|48150.47
10:57:00|48151.54
10:57:02|48193.37
10:57:03|48193.37
10:57:04|48193.38
10:57:05|48178.27
10:57:06|48199.99
10:57:07|48195.15
10:57:08|48199.99
10:57:09|48195.06
10:57:10|48180.92
10:57:11|48149.96
10:57:12|48176.1
10:57:13|48183.16
10:57:14|48174.41
10:57:15|48174.4
10:57:16|48174.4
10:57:17|48173.49
10:57:18|48173.49
10:57:20|48156.02
10:57:20|48174.
10:57:22|48172.16
10:57:23|48159.13
10:57:24|48170.6
10:57:25|48165.13
10:57:26|48168.85
10:57:28|48165.
10:57:29|48168.86
10:57:29|48162.99
10:57:30|48151.94
10:57:32|48160.52
10:57:33|48149.8
10:57:35|48144.88
10:57:35|48141.25
10:57:36|48152.92
10:57:37|48160.02
10:57:38|48146.78
10:57:39|48154.57
10:57:40|48157.54
10:57:41|48154.56
10:57:42|48152.37
10:57:43|48153.78
10:57:44|48140.16
10:57:45|48140.15
10:57:46|48147.95
10:57:47|48143.79
10:57:48|48136.
10:57:49|48147.52
10:57:51|48143.13
10:57:53|48147.97
10:57:54|48143.14
10:57:55|48143.14
10:57:57|48147.62
10:57:58|48147.36
10:57:59|48140.29
10:58:00|48119.35
10:58:01|48113.18
10:58:02|48081.13
10:58:04|48073.85
10:58:05|48093.65
10:58:05|48085.02
10:58:06|48082.03
10:58:08|48067.71
10:58:09|48061.23
10:58:10|48076.03
10:58:11|48069.42
10:58:12|48071.78
10:58:13|48067.29
10:58:14|48053.9
10:58:15|48056.22
10:58:16|48056.22
10:58:16|48056.18
10:58:18|48056.17
10:58:19|48056.19
10:58:20|48056.19
10:58:21|48062.94
10:58:22|48066.51
10:58:24|48050.
10:58:25|48047.68
10:58:25|48047.67
10:58:26|48050.
10:58:27|48049.99
10:58:28|48062.41
10:58:29|48060.94
10:58:30|48049.83
10:58:32|48047.64
10:58:33|48036.3
10:58:33|48030.
10:58:35|48041.92
10:58:36|48041.93
10:58:37|48037.46
10:58:38|48028.08
10:58:39|48035.37
10:58:40|48027.6
10:58:41|48025.32
10:58:42|48010.53
10:58:43|47965.84
10:58:44|47946.39
10:58:45|47951.4
10:58:46|47977.57
10:58:47|47985.93
10:58:48|47987.38
10:58:49|48003.16
10:58:50|48008.43
10:58:50|48015.43
10:58:53|48007.47
10:58:55|48018.38
10:58:55|47992.15
10:58:57|47986.89
10:58:59|47972.91
10:59:00|47963.8
10:59:01|47973.
10:59:03|47973.02
10:59:04|47962.91
10:59:04|47987.1
10:59:06|47991.27
10:59:07|47991.27
10:59:07|47991.27
10:59:08|47999.98
10:59:10|48001.26
10:59:10|48021.99
10:59:12|48031.73
10:59:13|48041.6
10:59:14|48035.29
10:59:14|48039.53
10:59:16|48027.04
10:59:17|48017.24
10:59:18|48007.05
10:59:19|48015.44
10:59:19|48021.98
10:59:21|48032.42
10:59:21|48029.71
10:59:22|48027.37
10:59:24|48015.44
10:59:25|48007.98
10:59:25|48007.98
10:59:27|48007.98
10:59:27|48009.3
10:59:29|48009.29
10:59:30|48009.3
10:59:31|48009.26
10:59:32|48005.87
10:59:33|48010.31
10:59:34|48010.33
10:59:35|48022.01
10:59:36|48022.02
10:59:37|48018.4
10:59:38|48025.87
10:59:39|48025.86
10:59:40|48025.87
10:59:41|48025.87
10:59:42|48025.87
10:59:43|48027.19
10:59:44|48029.71
10:59:45|48033.39
10:59:46|48033.39
10:59:47|48033.39
10:59:48|48039.66
10:59:49|48039.65
10:59:50|48023.62
10:59:51|48021.19
10:59:53|48026.9
10:59:55|48022.5
10:59:57|48025.66
10:59:58|48036.04
10:59:59|48036.04
11:00:00|48036.04
11:00:01|48036.04
11:00:02|48036.04
11:00:03|48036.05
11:00:04|48040.68
11:00:05|48039.43
11:00:06|48036.94
11:00:07|48037.52
11:00:08|48052.23
11:00:09|48032.05
11:00:10|48032.04
11:00:11|48052.36
11:00:12|48040.82
11:00:13|48049.78
11:00:14|48049.77
11:00:15|48049.77
11:00:16|48034.96
11:00:17|48044.95
11:00:18|48044.95
11:00:19|48044.95
11:00:20|48044.94
11:00:21|48044.94
11:00:22|48052.17
11:00:23|48052.17
11:00:24|48052.17
11:00:25|48045.71
11:00:26|48045.71
11:00:27|48034.95
11:00:28|48021.18
11:00:29|48021.19
11:00:31|48021.18
11:00:31|48021.24
11:00:33|48023.96
11:00:33|48023.96
11:00:34|48023.96
11:00:35|48023.96
11:00:36|48018.39
11:00:37|48018.4
11:00:38|48018.4
11:00:39|48019.96
11:00:40|48020.38
11:00:41|48009.97
11:00:42|48008.
11:00:43|48022.19
11:00:44|48004.13
11:00:45|48018.84
11:00:46|48018.85
11:00:47|48018.85
11:00:49|48019.37
11:00:49|48019.36
11:00:50|48019.36
11:00:51|48018.22
11:00:52|48036.01
11:00:54|48025.16
11:00:56|48036.01
11:00:57|48037.18
11:00:57|48049.88
11:01:00|48051.04
11:01:01|48055.2
11:01:01|48066.66
11:01:02|48053.96
11:01:03|48068.94
11:01:05|48068.94
11:01:06|48073.39
11:01:06|48075.8
11:01:08|48077.07
11:01:09|48078.71
11:01:09|48088.38
11:01:10|48092.68
11:01:11|48096.19
11:01:13|48096.57
11:01:14|48102.8
11:01:15|48102.82
11:01:16|48118.29
11:01:16|48125.54
11:01:17|48126.92
11:01:19|48129.79
11:01:20|48115.73
11:01:20|48115.73
11:01:21|48116.67
11:01:22|48129.78
11:01:23|48110.44
11:01:26|48113.51
11:01:26|48124.91
11:01:28|48138.98
11:01:29|48138.98
11:01:30|48150.3
11:01:31|48150.21
11:01:32|48162.98
11:01:33|48132.25
11:01:34|48129.09
11:01:35|48125.55
11:01:36|48155.91
11:01:37|48143.86
11:01:38|48138.77
11:01:39|48132.24
11:01:40|48132.24
11:01:41|48132.24
11:01:42|48132.24
11:01:43|48124.41
11:01:44|48124.32
11:01:45|48103.17
11:01:46|48101.
11:01:47|48100.01
11:01:48|48112.24
11:01:49|48117.52
11:01:50|48129.1
11:01:51|48128.8
11:01:52|48128.8
11:01:53|48134.11
11:01:54|48132.36
11:01:55|48134.9
11:01:56|48135.55
11:01:58|48132.36
11:01:59|48128.79
11:02:00|48128.79
11:02:01|48128.79
11:02:03|48139.43
11:02:04|48139.45
11:02:04|48139.45
11:02:05|48139.44
11:02:07|48139.45
11:02:08|48139.45
11:02:09|48139.45
11:02:09|48139.45
11:02:11|48139.44
11:02:12|48139.45
11:02:12|48139.45
11:02:13|48126.09
11:02:15|48128.83
11:02:15|48128.83
11:02:16|48128.83
11:02:17|48128.83
11:02:19|48128.83
11:02:21|48119.48
11:02:21|48109.1
11:02:22|48117.37
11:02:23|48117.71
11:02:24|48117.71
11:02:25|48111.6
11:02:26|48102.82
11:02:27|48100.
11:02:28|48086.55
11:02:29|48086.55
11:02:30|48086.56
11:02:32|48088.37
11:02:32|48090.85
11:02:33|48090.86
11:02:34|48090.86
11:02:35|48094.68
11:02:36|48094.64
11:02:37|48094.64
11:02:38|48094.64
11:02:39|48094.64
11:02:40|48094.64
11:02:41|48094.65
11:02:42|48102.8
11:02:43|48102.8
11:02:44|48106.
11:02:45|48102.8
11:02:46|48102.8
11:02:47|48109.86
11:02:48|48109.86
11:02:49|48117.51
11:02:50|48117.51
11:02:51|48117.51
11:02:52|48117.51
11:02:53|48117.51
11:02:54|48132.22
11:02:56|48138.64
11:02:58|48138.65
11:02:59|48144.44
11:03:01|48144.45
11:03:02|48148.39
11:03:03|48146.92
11:03:03|48146.92
11:03:04|48146.92
11:03:06|48146.91
11:03:06|48150.
11:03:07|48150.
11:03:09|48160.99
11:03:09|48155.83
11:03:11|48155.82
11:03:12|48155.82
11:03:12|48155.82
11:03:14|48143.15
11:03:15|48143.15
11:03:15|48130.06
11:03:17|48136.18
11:03:18|48145.04
11:03:18|48145.04
11:03:19|48146.92
11:03:21|48146.91
11:03:22|48146.91
11:03:23|48146.91
11:03:24|48146.92
11:03:25|48146.92
11:03:26|48151.85
11:03:27|48149.48
11:03:28|48147.07
11:03:29|48147.07
11:03:30|48147.07
11:03:31|48147.07
11:03:32|48147.07
11:03:33|48147.07
11:03:34|48147.08
11:03:35|48147.08
11:03:36|48143.15
11:03:37|48134.11
11:03:38|48134.11
11:03:39|48134.11
11:03:40|48137.68
11:03:41|48133.21
11:03:42|48143.34
11:03:44|48146.91
11:03:44|48146.91
11:03:45|48146.91
11:03:46|48146.91
11:03:47|48146.92
11:03:48|48146.92
11:03:49|48133.24
11:03:50|48133.24
11:03:51|48133.24
11:03:52|48133.24
11:03:53|48133.23
11:03:54|48133.23
11:03:55|48133.23
11:03:57|48133.23
11:03:59|48133.23
11:04:00|48133.23
11:04:00|48133.24
11:04:02|48133.24
11:04:03|48133.23
11:04:04|48133.24
11:04:06|48133.24
11:04:06|48133.24
11:04:09|48133.24
11:04:09|48133.85
11:04:10|48133.85
11:04:12|48133.85
11:04:13|48136.43
11:04:13|48136.43
11:04:15|48136.43
11:04:15|48133.23
11:04:16|48133.23
11:04:17|48133.24
11:04:18|48133.24
11:04:20|48110.95
11:04:20|48103.3
11:04:22|48103.3
11:04:22|48094.9
11:04:23|48094.9
11:04:24|48096.29
11:04:26|48105.72
11:04:27|48105.72
11:04:27|48107.13
11:04:28|48107.12
11:04:30|48107.13
11:04:31|48095.63
11:04:31|48094.09
11:04:32|48094.18
11:04:33|48094.18
11:04:35|48094.17
11:04:36|48105.54
11:04:36|48113.27
11:04:38|48113.27
11:04:38|48116.23
11:04:39|48116.23
11:04:40|48116.24
11:04:41|48116.24
11:04:43|48116.23
11:04:43|48116.23
11:04:44|48116.23
11:04:45|48107.15
11:04:46|48113.23
11:04:47|48116.07
11:04:48|48116.07
11:04:49|48116.06
11:04:50|48100.
11:04:52|48100.01
11:04:53|48100.01
11:04:53|48088.39
11:04:55|48088.39
11:04:56|48088.39
11:04:56|48088.39
11:04:59|48088.38
11:05:00|48088.38
11:05:01|48088.38
11:05:03|48079.8
11:05:04|48067.07
11:05:05|48074.06
11:05:06|48074.07
11:05:07|48074.07
11:05:08|48071.63
11:05:09|48074.06
11:05:10|48074.06
11:05:11|48064.99
11:05:11|48064.99
11:05:13|48065.
11:05:14|48065.
11:05:15|48064.99
11:05:16|48058.71
11:05:17|48058.71
11:05:18|48058.71
11:05:19|48058.7
11:05:20|48040.31
11:05:20|48040.01
11:05:22|48049.49
11:05:22|48048.21
11:05:24|48048.22
11:05:25|48048.22
11:05:26|48048.22
11:05:26|48051.37
11:05:28|48051.37
11:05:29|48051.37
11:05:30|48058.71
11:05:31|48065.35
11:05:32|48072.16
11:05:32|48072.16
11:05:34|48072.16
11:05:34|48067.38
11:05:35|48067.39
11:05:37|48067.39
11:05:38|48071.41
11:05:39|48071.42
11:05:40|48071.42
11:05:41|48071.42
11:05:42|48071.42
11:05:43|48071.41
11:05:44|48071.41
11:05:45|48071.41
11:05:46|48066.62
11:05:46|48066.62
11:05:48|48061.85
11:05:49|48061.85
11:05:49|48061.85
11:05:52|48067.48
11:05:52|48067.49
11:05:53|48067.48
11:05:54|48065.2
11:05:55|48065.2
11:05:56|48065.2
11:05:57|48065.2
11:05:59|48071.81
11:06:01|48071.82
11:06:02|48071.82
11:06:03|48071.81
11:06:05|48071.81
11:06:06|48071.82
11:06:07|48071.82
11:06:07|48071.82
11:06:09|48071.82
11:06:11|48071.81
11:06:11|48065.19
11:06:13|48065.19
11:06:13|48065.29
11:06:14|48065.29
11:06:15|48072.15
11:06:16|48071.17
11:06:17|48071.17
11:06:18|48071.17
11:06:19|48071.17
11:06:20|48071.2
11:06:21|48071.2
11:06:22|48071.2
11:06:23|48071.2
11:06:24|48071.2
11:06:25|48071.2
11:06:26|48071.2
11:06:27|48086.31
11:06:28|48086.31
11:06:29|48088.11
11:06:30|48058.71
11:06:31|48058.71
11:06:32|48058.71
11:06:33|48047.37
11:06:34|48036.98
11:06:35|48036.97
11:06:36|48036.97
11:06:37|48036.02
11:06:39|48033.71
11:06:39|48037.52
11:06:40|48040.26
11:06:41|48047.72
11:06:42|48047.72
11:06:43|48047.72
11:06:44|48038.38
11:06:45|48038.38
11:06:46|48039.46
11:06:47|48039.47
11:06:48|48039.47
11:06:49|48039.5
11:06:50|48051.61
11:06:51|48048.74
11:06:52|48048.74
11:06:53|48048.64
11:06:54|48056.75
11:06:55|48064.99
11:06:56|48064.99
11:06:57|48064.99
11:06:58|48064.06
11:07:00|48064.03
11:07:02|48063.1
11:07:03|48056.83
11:07:04|48056.83
11:07:05|48070.08
11:07:06|48070.07
11:07:07|48070.08
11:07:08|48070.08
11:07:09|48056.93
11:07:11|48056.83
11:07:12|48056.83
11:07:13|48046.79
11:07:14|48046.79
11:07:15|48046.79
11:07:16|48055.49
11:07:16|48055.49
11:07:18|48055.49
11:07:19|48055.49
11:07:20|48062.43
11:07:21|48062.43
11:07:22|48062.43
11:07:22|48067.6
11:07:24|48067.6
11:07:25|48067.6
11:07:26|48067.6
11:07:27|48067.6
11:07:28|48072.99
11:07:29|48072.99
11:07:29|48078.96
11:07:31|48078.97
11:07:32|48078.97
11:07:33|48078.97
11:07:34|48083.82
11:07:35|48083.83
11:07:36|48083.82
11:07:37|48083.83
11:07:38|48088.11
11:07:39|48093.96
11:07:40|48093.96
11:07:41|48093.95
11:07:42|48077.49
11:07:43|48095.49
11:07:44|48095.5
11:07:45|48095.5
11:07:46|48095.5
11:07:47|48091.38
11:07:47|48091.38
11:07:49|48091.38
11:07:50|48091.38
11:07:51|48095.5
11:07:52|48095.5
11:07:53|48099.
11:07:54|48098.99
11:07:55|48098.99
11:07:56|48098.99
11:07:57|48103.03
11:07:58|48107.19
11:07:59|48107.62
11:08:00|48107.62
11:08:01|48107.63
11:08:02|48100.02
11:08:03|48100.01
11:08:04|48100.01
11:08:06|48100.01
11:08:08|48100.02
11:08:09|48100.02
11:08:10|48100.02
11:08:10|48100.01
11:08:12|48100.02
11:08:13|48100.02
11:08:13|48081.61
11:08:15|48081.84
11:08:16|48087.14
11:08:17|48087.14
11:08:18|48088.76
11:08:19|48088.76
11:08:20|48088.77
11:08:21|48088.76
11:08:22|48088.77
11:08:23|48088.76
11:08:24|48088.76
11:08:25|48088.76
11:08:25|48088.77
11:08:27|48088.77
11:08:29|48088.77
11:08:29|48088.77
11:08:30|48088.77
11:08:32|48088.76
11:08:33|48088.76
11:08:34|48088.77
11:08:34|48088.77
11:08:35|48088.77
11:08:36|48088.76
11:08:37|48088.76
11:08:38|48088.76
11:08:40|48088.77
11:08:40|48088.76
11:08:41|48088.76
11:08:42|48088.77
11:08:44|48088.76
11:08:45|48088.76
11:08:45|48088.76
11:08:46|48088.76
11:08:47|48088.76
11:08:48|48088.76
11:08:49|48088.76
11:08:50|48088.76
11:08:51|48088.77
11:08:53|48079.45
11:08:54|48079.45
11:08:54|48079.45
11:08:55|48079.45
11:08:57|48079.45
11:08:57|48083.43
11:08:58|48083.42
11:08:59|48083.43
11:09:00|48083.72
11:09:03|48086.1
11:09:03|48086.1
11:09:05|48086.1
11:09:06|48086.02
11:09:07|48086.02
11:09:08|48086.01
11:09:09|48086.43
11:09:10|48086.43
11:09:11|48086.43
11:09:12|48086.43
11:09:13|48086.43
11:09:14|48086.44
11:09:14|48086.02
11:09:16|48086.02
11:09:16|48086.01
11:09:17|48086.39
11:09:18|48086.39
11:09:20|48086.39
11:09:20|48086.4
11:09:22|48086.44
11:09:23|48086.43
11:09:23|48086.43
11:09:24|48086.43
11:09:26|48086.43
11:09:26|48086.43
11:09:28|48086.43
11:09:29|48086.43
11:09:29|48086.41
11:09:31|48086.42
11:09:31|48086.42
11:09:33|48083.33
11:09:34|48075.
11:09:35|48058.7
11:09:36|48058.71
11:09:36|48058.71
11:09:37|48058.71
11:09:38|48058.71
11:09:39|48058.71
11:09:40|48064.97
11:09:42|48072.38
11:09:42|48072.37
11:09:43|48072.37
11:09:45|48068.54
11:09:45|48078.36
11:09:47|48086.43
11:09:48|48086.43
11:09:49|48086.43
11:09:49|48086.43
11:09:51|48086.43
11:09:51|48086.43
11:09:53|48079.45
11:09:53|48085.69
11:09:54|48085.69
11:09:55|48080.24
11:09:56|48080.24
11:09:58|48080.23
11:09:58|48102.18
11:10:00|48097.76
11:10:00|48089.59
11:10:01|48086.55
11:10:04|48090.44
11:10:06|48095.88
11:10:08|48095.89
11:10:09|48095.89
11:10:10|48095.88
11:10:11|48095.88
11:10:13|48095.89
11:10:14|48095.89
11:10:14|48095.89
11:10:15|48095.88
11:10:16|48095.88
11:10:17|48095.88
11:10:18|48095.88
11:10:20|48095.88
11:10:21|48095.88
11:10:22|48095.88
11:10:23|48095.89
11:10:24|48095.89
11:10:25|48095.89
11:10:26|48095.89
11:10:27|48095.88
11:10:28|48095.88
11:10:29|48086.43
11:10:30|48080.23
11:10:32|48080.23
11:10:32|48080.24
11:10:34|48068.81
11:10:34|48074.59
11:10:36|48074.59
11:10:36|48074.59
11:10:38|48074.59
11:10:38|48073.43
11:10:39|48065.
11:10:41|48064.99
11:10:41|48064.99
11:10:42|48064.99
11:10:43|48064.99
11:10:45|48064.98
11:10:45|48064.98
11:10:46|48064.97
11:10:48|48064.97
11:10:48|48064.97
11:10:50|48064.97
11:10:50|48064.97
11:10:51|48064.97
11:10:52|48064.97
11:10:53|48065.
11:10:54|48072.09
11:10:55|48072.09
11:10:56|48066.13
11:10:57|48066.12
11:10:58|48066.12
11:10:59|48066.12
11:11:02|48066.13
11:11:02|48066.13
11:11:04|48066.12
11:11:05|48067.72
11:11:06|48066.59
11:11:07|48066.59
11:11:09|48065.44
11:11:10|48065.09
11:11:12|48083.04
11:11:14|48077.68
11:11:15|48077.68
11:11:16|48077.69
11:11:16|48077.69
11:11:17|48077.69
11:11:18|48077.68
11:11:20|48077.69
11:11:20|48077.69
11:11:22|48086.36
11:11:23|48086.36
11:11:24|48086.37
11:11:25|48086.38
11:11:26|48086.38
11:11:27|48086.39
11:11:28|48086.39
11:11:29|48086.39
11:11:30|48086.43
11:11:30|48086.43
11:11:31|48086.42
11:11:33|48086.43
11:11:33|48086.43
11:11:35|48086.43
11:11:36|48086.43
11:11:37|48086.43
11:11:38|48087.53
11:11:39|48093.97
11:11:40|48093.97
11:11:40|48092.8
11:11:42|48092.8
11:11:43|48092.8
11:11:44|48092.8
11:11:45|48089.55
11:11:46|48093.12
11:11:48|48093.12
11:11:48|48093.12
11:11:49|48093.12
11:11:50|48093.12
11:11:52|48093.12
11:11:52|48094.14
11:11:53|48094.14
11:11:55|48099.09
11:11:56|48099.1
11:11:57|48101.25
11:11:58|48101.25
11:11:59|48101.25
11:12:00|48101.26
11:12:01|48101.25
11:12:02|48101.25
11:12:03|48101.25
11:12:03|48101.26
11:12:06|48101.26
11:12:07|48101.26
11:12:08|48094.14
11:12:09|48094.14
11:12:11|48094.14
11:12:12|48094.14
11:12:12|48094.14
11:12:13|48094.14
11:12:15|48094.14
11:12:15|48094.13
11:12:16|48093.12
11:12:17|48095.16
11:12:18|48095.16
11:12:19|48098.21
11:12:20|48100.53
11:12:21|48100.53
11:12:23|48100.53
11:12:25|48100.53
11:12:26|48095.15
11:12:27|48095.16
11:12:28|48095.16
11:12:29|48100.07
11:12:30|48100.07
11:12:30|48080.96
11:12:31|48080.31
11:12:32|48080.31
11:12:34|48086.43
11:12:35|48086.43
11:12:36|48086.43
11:12:37|48086.43
11:12:37|48086.44
11:12:39|48086.43
11:12:39|48080.15
11:12:41|48073.4
11:12:42|48073.4
11:12:43|48073.4
11:12:44|48073.4
11:12:45|48073.41
11:12:46|48073.6
11:12:47|48073.6
11:12:48|48073.6
11:12:49|48073.6
11:12:50|48079.49
11:12:51|48084.29
11:12:52|48084.3
11:12:53|48084.3
11:12:54|48084.3
11:12:55|48083.6
11:12:56|48081.04
11:12:57|48079.43
11:12:58|48079.43
11:12:59|48079.42
11:13:00|48079.42
11:13:01|48079.42
11:13:02|48079.42
11:13:03|48079.42
11:13:04|48079.42
11:13:05|48073.83
11:13:07|48073.83
11:13:08|48073.92
11:13:10|48073.92
11:13:12|48073.92
11:13:13|48070.01
11:13:14|48070.01
11:13:15|48070.81
11:13:16|48070.81
11:13:17|48070.8
11:13:18|48070.81
11:13:19|48070.81
11:13:20|48070.79
11:13:21|48076.8
11:13:23|48076.8
11:13:23|48076.8
11:13:25|48070.01
11:13:26|48070.01
11:13:27|48084.19
11:13:28|48082.15
11:13:29|48081.02
11:13:30|48081.02
11:13:31|48073.4
11:13:32|48069.29
11:13:34|48072.2
11:13:35|48073.8
11:13:36|48079.39
11:13:37|48079.39
11:13:38|48079.39
11:13:38|48086.12
11:13:39|48086.12
11:13:41|48086.12
11:13:42|48086.13
11:13:43|48086.12
11:13:44|48086.13
11:13:45|48086.12
11:13:46|48086.05
11:13:47|48086.12
11:13:47|48086.13
11:13:49|48086.12
11:13:50|48086.12
11:13:51|48086.12
11:13:53|48074.75
11:13:53|48086.18
11:13:54|48086.18
11:13:55|48086.17
11:13:57|48086.18
11:13:57|48096.41
11:13:58|48117.51
11:14:00|48121.82
11:14:01|48118.52
11:14:01|48118.52
11:14:04|48118.52
11:14:05|48102.81
11:14:06|48096.85
11:14:07|48096.84
11:14:09|48089.52
11:14:10|48089.51
11:14:11|48089.51
11:14:12|48089.51
11:14:13|48089.51
11:14:14|48095.64
11:14:15|48095.64
11:14:16|48095.64
11:14:17|48090.79
11:14:18|48090.79
11:14:19|48090.79
11:14:20|48090.79
11:14:21|48090.79
11:14:22|48091.93
11:14:23|48086.6
11:14:24|48073.52
11:14:25|48073.52
11:14:26|48073.52
11:14:27|48079.75
11:14:28|48079.75
11:14:29|48079.75
11:14:30|48079.75
11:14:31|48085.23
11:14:32|48085.23
11:14:33|48085.23
11:14:34|48088.82
11:14:35|48090.4
11:14:36|48090.4
11:14:37|48090.4
11:14:38|48090.4
11:14:39|48088.83
11:14:40|48099.99
11:14:41|48099.99
11:14:42|48099.99
11:14:43|48099.99
11:14:44|48099.9
11:14:45|48099.9
11:14:46|48099.9
11:14:47|48093.03
11:14:48|48093.03
11:14:49|48093.03
11:14:50|48093.04
11:14:51|48094.61
11:14:52|48094.61
11:14:53|48094.61
11:14:54|48094.61
11:14:55|48094.57
11:14:56|48093.03
11:14:57|48092.94
11:14:58|48071.53
11:14:59|48070.96
11:15:00|48074.86
11:15:01|48081.74
11:15:03|48081.74
11:15:04|48081.74
11:15:05|48084.24
11:15:05|48084.24
11:15:07|48084.24
11:15:09|48084.25
11:15:11|48074.84
11:15:11|48077.13
11:15:13|48077.41
11:15:15|48081.44
11:15:15|48087.28
11:15:17|48088.1
11:15:18|48088.11
11:15:19|48102.8
11:15:20|48113.75
11:15:21|48116.79
11:15:22|48116.79
11:15:23|48142.05
11:15:24|48148.54
11:15:25|48145.59
11:15:26|48142.35
11:15:27|48148.51
11:15:28|48154.34
11:15:29|48151.6
11:15:30|48151.59
11:15:31|48142.55
11:15:33|48142.55
11:15:34|48145.33
11:15:35|48145.33
11:15:36|48142.44
11:15:37|48142.41
11:15:38|48137.54
11:15:39|48137.54
11:15:40|48135.02
11:15:41|48125.96
11:15:42|48142.33
11:15:43|48141.72
11:15:44|48141.41
11:15:44|48134.14
11:15:46|48141.68
11:15:47|48136.79
11:15:48|48136.8
11:15:49|48146.92
11:15:50|48151.71
11:15:50|48151.63
11:15:52|48151.63
11:15:53|48151.72
11:15:54|48151.62
11:15:55|48142.42
11:15:55|48137.51
11:15:57|48139.28
11:15:58|48143.84
11:15:59|48143.84
11:16:00|48142.14
11:16:01|48142.15
11:16:02|48142.15
11:16:03|48145.44
11:16:04|48145.44
11:16:05|48142.35
11:16:06|48142.36
11:16:07|48145.41
11:16:08|48145.41
11:16:10|48150.46
11:16:11|48133.92
11:16:12|48134.42
11:16:13|48138.16
11:16:14|48138.16
11:16:15|48134.53
11:16:16|48134.52
11:16:18|48137.46
11:16:19|48136.66
11:16:20|48136.67
11:16:21|48136.66
11:16:21|48136.66
11:16:23|48136.66
11:16:25|48136.66
11:16:26|48136.66
11:16:27|48136.66
11:16:28|48137.48
11:16:28|48137.49
11:16:30|48137.49
11:16:30|48137.49
11:16:31|48137.49
11:16:32|48137.49
11:16:33|48137.49
11:16:34|48137.49
11:16:36|48137.49
11:16:37|48137.84
11:16:38|48137.84
11:16:39|48138.32
11:16:39|48146.91
11:16:41|48146.91
11:16:41|48146.91
11:16:42|48146.92
11:16:43|48146.92
11:16:44|48146.92
11:16:45|48146.92
11:16:46|48146.92
11:16:47|48146.92
11:16:48|48146.92
11:16:49|48146.91
11:16:51|48146.91
11:16:52|48146.83
11:16:52|48146.83
11:16:53|48146.83
11:16:55|48146.83
11:16:55|48143.52
11:16:56|48143.52
11:16:58|48143.51
11:16:58|48143.51
11:16:59|48143.51
11:17:00|48143.51
11:17:02|48143.51
11:17:03|48143.5
11:17:04|48143.5
11:17:04|48143.5
11:17:06|48143.51
11:17:07|48143.51
11:17:09|48132.23
11:17:10|48132.23
11:17:11|48134.55
11:17:13|48122.96
11:17:14|48122.95
11:17:16|48123.05
11:17:16|48132.99
11:17:18|48132.93
11:17:20|48132.93
11:17:20|48132.93
11:17:22|48132.93
11:17:22|48132.93
11:17:23|48132.93
11:17:24|48132.93
11:17:25|48132.93
11:17:26|48122.97
11:17:27|48122.97
11:17:28|48122.97
11:17:29|48123.96
11:17:30|48123.96
11:17:31|48123.96
11:17:32|48120.
11:17:33|48111.39
11:17:34|48120.79
11:17:35|48120.79
11:17:37|48124.82
11:17:37|48124.82
11:17:38|48132.21
11:17:39|48127.02
11:17:40|48127.02
11:17:41|48127.03
11:17:43|48124.88
11:17:44|48126.37
11:17:45|48126.37
11:17:46|48126.37
11:17:47|48126.37
11:17:48|48126.37
11:17:49|48129.9
11:17:50|48129.9
11:17:52|48129.82
11:17:53|48141.48
11:17:54|48141.48
11:17:55|48141.48
11:17:56|48141.49
11:17:57|48141.49
11:17:58|48141.49
11:17:59|48141.49
11:18:00|48141.49
11:18:01|48141.49
11:18:02|48141.49
11:18:03|48141.49
11:18:04|48141.49
11:18:05|48141.49
11:18:06|48141.49
11:18:07|48141.49
11:18:09|48141.49
11:18:09|48141.49
11:18:11|48144.93
11:18:12|48144.93
11:18:13|48144.92
11:18:15|48149.51
11:18:17|48149.5
11:18:18|48149.5
11:18:19|48149.5
11:18:21|48149.5
11:18:22|48137.01
11:18:23|48136.4
11:18:24|48136.41
11:18:25|48136.41
11:18:26|48132.22
11:18:26|48131.29
11:18:27|48131.29
11:18:29|48131.29
11:18:30|48131.29
11:18:30|48131.29
11:18:31|48136.48
11:18:33|48143.49
11:18:33|48143.49
11:18:34|48143.49
11:18:36|48143.78
11:18:37|48143.78
11:18:38|48143.78
11:18:38|48143.78
11:18:40|48143.78
11:18:40|48143.78
11:18:42|48143.78
11:18:42|48143.78
11:18:43|48143.78
11:18:45|48143.78
11:18:46|48143.78
11:18:46|48143.77
11:18:48|48143.77
11:18:49|48143.78
11:18:50|48143.78
11:18:50|48143.78
11:18:51|48145.92
11:18:53|48145.92
11:18:54|48145.91
11:18:55|48143.7
11:18:55|48143.7
11:18:57|48144.08
11:18:58|48144.08
11:18:59|48145.88
11:18:59|48145.88
11:19:01|48145.89
11:19:02|48145.89
11:19:03|48145.89
11:19:04|48145.92
11:19:05|48145.91
11:19:06|48145.91
11:19:07|48151.41
11:19:08|48151.4
11:19:09|48151.4
11:19:10|48151.83
11:19:11|48151.83
11:19:13|48151.83
11:19:15|48151.41
11:19:16|48151.41
11:19:17|48151.41
11:19:18|48156.94
11:19:19|48156.94
11:19:19|48156.94
11:19:20|48154.36
11:19:22|48154.37
11:19:23|48154.37
11:19:24|48154.37
11:19:25|48151.24
11:19:26|48143.7
11:19:27|48147.58
11:19:28|48147.58
11:19:28|48146.82
11:19:29|48160.61
11:19:31|48167.56
11:19:31|48167.59
11:19:32|48169.14
11:19:33|48169.17
11:19:34|48169.17
11:19:36|48169.18
11:19:37|48169.18
11:19:38|48169.18
11:19:38|48169.18
11:19:40|48169.18
11:19:40|48169.18
11:19:41|48169.18
11:19:42|48169.18
11:19:44|48170.84
11:19:45|48170.83
11:19:45|48171.03
11:19:47|48171.03
11:19:48|48161.16
11:19:49|48161.16
11:19:49|48161.16
11:19:50|48161.17
11:19:52|48161.17
11:19:53|48162.99
11:19:53|48162.99
11:19:54|48162.99
11:19:55|48169.17
11:19:56|48169.08
11:19:58|48167.87
11:19:58|48175.64
11:19:59|48175.69
11:20:00|48175.69
11:20:02|48175.68
11:20:03|48175.69
11:20:04|48175.67
11:20:04|48175.67
11:20:06|48175.67
11:20:06|48175.67
11:20:08|48174.62
11:20:08|48171.87
11:20:09|48171.87
11:20:11|48168.54
11:20:11|48169.35
11:20:12|48169.35
11:20:15|48173.64
11:20:17|48172.56
11:20:17|48170.53
11:20:19|48170.53
11:20:20|48172.29
11:20:21|48172.29
11:20:23|48172.23
11:20:24|48172.23
11:20:25|48172.23
11:20:26|48172.23
11:20:27|48175.56
11:20:28|48175.56
11:20:29|48175.56
11:20:30|48175.55
11:20:31|48180.1
11:20:32|48196.42
11:20:33|48196.42
11:20:34|48196.42
11:20:35|48196.42
11:20:36|48199.11
11:20:37|48199.11
11:20:38|48199.11
11:20:39|48199.12
11:20:40|48198.04
11:20:41|48194.61
11:20:42|48194.6
11:20:43|48194.6
11:20:44|48196.2
11:20:45|48196.21
11:20:46|48195.93
11:20:47|48198.72
11:20:48|48198.72
11:20:49|48198.72
11:20:50|48198.72
11:20:51|48198.72
11:20:52|48198.7
11:20:53|48198.71
11:20:54|48199.12
11:20:55|48199.12
11:20:56|48199.12
11:20:57|48196.21
11:20:58|48196.21
11:20:59|48198.28
11:21:00|48198.71
11:21:01|48200.
11:21:02|48200.01
11:21:03|48187.1
11:21:04|48199.21
11:21:05|48200.
11:21:06|48200.
11:21:07|48200.01
11:21:08|48200.03
11:21:09|48200.02
11:21:10|48200.02
11:21:11|48200.02
11:21:12|48200.03
11:21:14|48200.03
11:21:16|48200.03
11:21:17|48200.01
11:21:19|48200.
11:21:19|48202.06
11:21:22|48205.07
11:21:22|48205.08
11:21:24|48205.08
11:21:25|48209.87
11:21:26|48209.86
11:21:27|48209.87
11:21:28|48209.86
11:21:29|48209.87
11:21:30|48210.
11:21:31|48210.
11:21:32|48210.
11:21:33|48210.
11:21:34|48210.
11:21:35|48209.99
11:21:36|48209.77
11:21:37|48205.12
11:21:38|48205.52
11:21:39|48205.52
11:21:41|48205.51
11:21:42|48205.52
11:21:43|48205.52
11:21:44|48205.52
11:21:45|48204.39
11:21:46|48204.39
11:21:47|48204.39
11:21:48|48204.39
11:21:49|48204.39
11:21:50|48204.39
11:21:51|48204.39
11:21:52|48204.39
11:21:53|48204.4
11:21:54|48205.92
11:21:55|48206.
11:21:56|48210.
11:21:57|48202.78
11:21:58|48202.78
11:21:59|48202.78
11:22:00|48202.78
11:22:01|48202.78
11:22:02|48202.78
11:22:03|48202.78
11:22:04|48202.78
11:22:05|48202.77
11:22:06|48202.77
11:22:07|48200.04
11:22:08|48200.04
11:22:09|48200.04
11:22:11|48200.04
11:22:11|48200.04
11:22:12|48191.04
11:22:13|48180.91
11:22:15|48180.91
11:22:16|48180.92
11:22:18|48176.51
11:22:20|48176.5
11:22:21|48176.5
11:22:23|48176.5
11:22:24|48161.64
11:22:24|48161.64
11:22:26|48158.39
11:22:27|48158.38
11:22:28|48158.38
11:22:28|48158.39
11:22:30|48158.39
11:22:30|48158.25
11:22:31|48158.25
11:22:33|48158.24
11:22:34|48156.3
11:22:35|48165.
11:22:36|48165.
11:22:36|48165.08
11:22:38|48171.15
11:22:38|48175.62
11:22:40|48175.62
11:22:41|48175.63
11:22:42|48175.63
11:22:42|48170.76
11:22:43|48170.76
11:22:45|48175.62
11:22:45|48175.62
11:22:47|48172.5
11:22:48|48172.5
11:22:48|48172.49
11:22:50|48172.88
11:22:51|48176.
11:22:52|48176.
11:22:53|48176.
11:22:53|48176.
11:22:54|48167.86
11:22:55|48167.86
11:22:57|48167.23
11:22:57|48167.22
11:22:58|48167.22
11:23:00|48167.32
11:23:00|48167.24
11:23:02|48167.24
11:23:03|48167.24
11:23:03|48167.24
11:23:04|48167.24
11:23:05|48167.24
11:23:07|48167.24
11:23:08|48167.24
11:23:09|48167.24
11:23:09|48167.24
11:23:11|48167.24
11:23:12|48167.24
11:23:12|48167.24
11:23:13|48167.24
11:23:15|48167.24
11:23:15|48167.24
11:23:16|48167.24
11:23:19|48167.24
11:23:20|48167.24
11:23:20|48167.24
11:23:21|48167.24
11:23:22|48167.24
11:23:23|48172.06
11:23:24|48167.41
11:23:25|48171.41
11:23:27|48167.43
11:23:28|48167.43
11:23:28|48153.31
11:23:30|48153.28
11:23:31|48153.29
11:23:33|48144.67
11:23:34|48140.13
11:23:35|48140.13
11:23:36|48140.22
11:23:37|48140.
11:23:38|48140.
11:23:39|48132.22
11:23:40|48135.07
11:23:41|48135.07
11:23:42|48135.07
11:23:43|48135.07
11:23:44|48120.58
11:23:44|48105.14
11:23:46|48108.67
11:23:47|48111.4
11:23:48|48111.4
11:23:49|48111.39
11:23:49|48111.39
11:23:50|48111.39
11:23:52|48111.4
11:23:53|48111.4
11:23:54|48111.39
11:23:54|48111.39
11:23:56|48110.01
11:23:57|48112.11
11:23:58|48112.11
11:23:59|48112.11
11:24:00|48112.11
11:24:01|48112.11
11:24:01|48112.11
11:24:03|48112.11
11:24:04|48111.03
11:24:05|48100.
11:24:06|48098.52
11:24:07|48098.52
11:24:08|48098.52
11:24:09|48098.52
11:24:10|48098.52
11:24:11|48109.17
11:24:12|48111.95
11:24:13|48116.76
11:24:14|48116.76
11:24:15|48116.76
11:24:16|48116.76
11:24:18|48116.76
11:24:19|48116.76
11:24:21|48112.03
11:24:23|48109.17
11:24:24|48102.47
11:24:25|48102.47
11:24:27|48102.46
11:24:28|48102.46
11:24:29|48102.46
11:24:30|48101.39
11:24:31|48098.52
11:24:31|48098.51
11:24:33|48098.51
11:24:33|48098.51
11:24:34|48101.97
11:24:36|48101.97
11:24:36|48101.96
11:24:38|48101.96
11:24:38|48101.97
11:24:39|48101.96
11:24:40|48101.96
11:24:41|48101.96
11:24:43|48101.96
11:24:44|48101.96
11:24:45|48100.98
11:24:45|48100.98
11:24:47|48100.98
11:24:48|48082.66
11:24:48|48082.66
11:24:50|48082.66
11:24:50|48088.24
11:24:51|48095.29
11:24:52|48095.29
11:24:54|48097.72
11:24:54|48097.72
11:24:55|48097.72
11:24:57|48097.68
11:24:58|48097.68
11:24:59|48096.65
11:25:00|48096.65
11:25:00|48096.65
11:25:02|48089.01
11:25:03|48089.01
11:25:04|48082.78
11:25:05|48082.66
11:25:05|48082.65
11:25:07|48082.65
11:25:08|48082.17
11:25:08|48082.17
11:25:10|48082.18
11:25:11|48078.4
11:25:12|48078.25
11:25:13|48078.25
11:25:14|48078.28
11:25:14|48078.28
11:25:16|48078.38
11:25:17|48078.38
11:25:19|48087.05
11:25:21|48089.02
11:25:22|48091.38
11:25:24|48095.26
11:25:24|48097.2
11:25:25|48097.2
11:25:27|48097.19
11:25:28|48097.71
11:25:29|48097.71
11:25:30|48084.49
11:25:30|48084.49
11:25:32|48084.49
11:25:32|48084.48
11:25:35|48084.82
11:25:36|48088.58
11:25:37|48090.57
11:25:39|48090.57
11:25:39|48090.58
11:25:40|48090.57
11:25:41|48090.57
11:25:42|48090.55
11:25:43|48090.55
11:25:44|48090.55
11:25:45|48088.49
11:25:46|48088.49
11:25:47|48083.1
11:25:48|48082.39
11:25:49|48082.39
11:25:51|48082.39
11:25:51|48082.39
11:25:52|48082.39
11:25:53|48082.4
11:25:54|48082.4
11:25:55|48082.34
11:25:56|48082.34
11:25:57|48082.34
11:25:58|48082.35
11:25:59|48082.35
11:26:00|48083.19
11:26:01|48083.2
11:26:02|48083.2
11:26:03|48083.2
11:26:04|48083.2
11:26:05|48083.2
11:26:06|48083.19
11:26:07|48083.19
11:26:08|48083.2
11:26:09|48083.2
11:26:11|48083.2
11:26:12|48083.2
11:26:13|48083.6
11:26:14|48083.6
11:26:14|48083.6
11:26:15|48083.6
11:26:17|48083.6
11:26:17|48100.
11:26:20|48100.
11:26:21|48099.99
11:26:23|48100.
11:26:24|48100.
11:26:25|48100.
11:26:26|48096.64
11:26:27|48090.17
11:26:28|48079.2
11:26:30|48078.24
11:26:31|48078.24
11:26:32|48078.24
11:26:33|48078.24
11:26:35|48075.93
11:26:35|48085.21
11:26:37|48085.86
11:26:38|48085.87
11:26:39|48085.87
11:26:40|48085.96
11:26:41|48085.95
11:26:42|48085.96
11:26:43|48085.87
11:26:44|48085.86
11:26:45|48071.1
11:26:46|48056.23
11:26:47|48061.67
11:26:48|48067.85
11:26:49|48067.85
11:26:50|48073.39
11:26:51|48073.39
11:26:52|48073.39
11:26:53|48070.99
11:26:54|48073.4
11:26:55|48073.4
11:26:56|48076.87
11:26:57|48077.41
11:26:58|48077.41
11:26:59|48064.92
11:27:00|48064.92
11:27:01|48064.92
11:27:01|48065.52
11:27:03|48063.88
11:27:04|48063.88
11:27:05|48063.98
11:27:06|48066.72
11:27:07|48070.39
11:27:08|48070.39
11:27:09|48055.25
11:27:11|48055.25
11:27:12|48055.25
11:27:13|48055.25
11:27:14|48055.25
11:27:15|48055.25
11:27:16|48055.25
11:27:17|48055.25
11:27:18|48055.24
11:27:19|48055.25
11:27:20|48055.25
11:27:22|48055.25
11:27:23|48055.25
11:27:24|48058.53
11:27:24|48058.63
11:27:25|48067.32
11:27:28|48067.33
11:27:29|48067.24
11:27:30|48067.24
11:27:30|48067.24
11:27:32|48067.24
11:27:32|48067.24
11:27:34|48067.24
11:27:34|48067.23
11:27:36|48067.23
11:27:37|48067.25
11:27:38|48067.84
11:27:40|48074.38
11:27:41|48074.38
11:27:41|48081.15
11:27:43|48093.96
11:27:44|48093.96
11:27:45|48093.97
11:27:46|48093.97
11:27:47|48093.97
11:27:48|48093.97
11:27:48|48094.21
11:27:50|48094.21
11:27:51|48095.4
11:27:51|48100.
11:27:53|48100.
11:27:53|48094.07
11:27:55|48090.52
11:27:55|48090.52
11:27:56|48090.52
11:27:58|48090.52
11:27:59|48090.51
11:27:59|48090.51
11:28:01|48105.07
11:28:02|48105.07
11:28:02|48105.07
11:28:03|48108.77
11:28:04|48108.77
11:28:05|48108.77
11:28:06|48107.53
11:28:08|48107.53
11:28:08|48106.29
11:28:10|48092.91
11:28:11|48088.11
11:28:11|48088.11
11:28:13|48078.5
11:28:13|48078.49
11:28:14|48078.49
11:28:16|48081.76
11:28:16|48081.75
11:28:19|48081.74
11:28:19|48081.75
11:28:22|48081.75
11:28:23|48087.34
11:28:24|48087.34
11:28:25|48087.34
11:28:27|48087.34
11:28:27|48087.34
11:28:28|48087.34
11:28:29|48087.52
11:28:30|48087.52
11:28:32|48087.52
11:28:32|48087.53
11:28:34|48087.53
11:28:35|48087.53
11:28:35|48087.52
11:28:37|48087.52
11:28:38|48087.52
11:28:39|48093.2
11:28:41|48110.37
11:28:42|48109.59
11:28:43|48110.37
11:28:44|48110.37
11:28:45|48110.36
11:28:46|48110.37
11:28:47|48110.36
11:28:48|48109.78
11:28:49|48109.73
11:28:50|48109.73
11:28:51|48109.73
11:28:52|48107.24
11:28:53|48107.24
11:28:54|48106.44
11:28:55|48105.63
11:28:56|48105.63
11:28:57|48105.63
11:28:58|48105.63
11:28:59|48105.63
11:29:00|48105.63
11:29:01|48107.59
11:29:02|48107.15
11:29:03|48105.88
11:29:04|48105.88
11:29:05|48106.4
11:29:06|48106.4
11:29:07|48105.54
11:29:08|48105.55
11:29:09|48105.54
11:29:10|48105.54
11:29:11|48105.54
11:29:12|48105.54
11:29:13|48105.54
11:29:14|48105.54
11:29:16|48121.82
11:29:16|48121.82
11:29:18|48121.82
11:29:19|48121.82
11:29:20|48121.83
11:29:21|48121.83
11:29:23|48121.82
11:29:25|48134.57
11:29:25|48134.57
11:29:27|48120.43
11:29:28|48111.02
11:29:28|48111.02
11:29:29|48102.72
11:29:30|48093.97
11:29:31|48090.01
11:29:33|48090.01
11:29:34|48090.
11:29:35|48090.
11:29:35|48090.
11:29:36|48089.01
11:29:39|48079.82
11:29:39|48085.76
11:29:41|48085.77
11:29:41|48085.76
11:29:42|48085.76
11:29:43|48085.76
11:29:45|48085.76
11:29:45|48085.76
11:29:46|48085.76
11:29:47|48095.19
11:29:48|48094.07
11:29:49|48094.07
11:29:51|48090.66
11:29:51|48090.67
11:29:52|48090.66
11:29:54|48090.66
11:29:54|48097.72
11:29:55|48097.72
11:29:56|48097.72
11:29:57|48097.72
11:29:58|48101.93
11:29:59|48100.3
11:30:01|48100.3
11:30:01|48097.73
11:30:03|48097.72
11:30:04|48097.72
11:30:04|48097.72
11:30:06|48097.72
11:30:06|48097.72
11:30:07|48097.72
11:30:09|48097.68
11:30:09|48109.22
11:30:10|48109.22
11:30:11|48109.22
11:30:12|48108.38
11:30:13|48108.38
11:30:14|48108.38
11:30:15|48108.24
11:30:17|48106.65
11:30:17|48106.65
11:30:18|48106.65
11:30:19|48106.65
11:30:20|48106.65
11:30:21|48120.68
11:30:24|48120.69
11:30:24|48120.68
11:30:25|48120.68
11:30:27|48120.68
11:30:27|48111.74
11:30:29|48111.74
11:30:30|48090.91
11:30:31|48090.91
11:30:32|48090.91
11:30:33|48090.91
11:30:34|48090.91
11:30:35|48090.91
11:30:36|48090.91
11:30:37|48090.91
11:30:38|48090.91
11:30:39|48090.91
11:30:40|48090.91
11:30:41|48090.91
11:30:42|48091.02
11:30:43|48098.94
11:30:44|48098.84
11:30:45|48098.84
11:30:46|48093.69
11:30:47|48093.69
11:30:48|48093.69
11:30:49|48093.69
11:30:50|48093.68
11:30:52|48093.68
11:30:53|48093.68
11:30:54|48093.68
11:30:55|48093.79
11:30:56|48093.79
11:30:57|48093.79
11:30:58|48093.8
11:30:59|48093.8
11:31:00|48098.84
11:31:01|48102.68
11:31:02|48102.69
11:31:03|48102.59
11:31:04|48102.59
11:31:05|48102.59
11:31:06|48102.59
11:31:07|48102.59
11:31:08|48102.59
11:31:09|48098.74
11:31:10|48098.75
11:31:11|48098.74
11:31:12|48098.74
11:31:13|48098.74
11:31:14|48098.74
11:31:15|48098.74
11:31:16|48098.74
11:31:17|48098.01
11:31:18|48098.01
11:31:19|48098.01
11:31:21|48098.01
11:31:22|48098.01
11:31:23|48098.02
11:31:25|48098.02
11:31:27|48098.02
11:31:28|48098.01
11:31:29|48098.01
11:31:30|48098.01
11:31:31|48098.02
11:31:32|48098.01
11:31:33|48098.01
11:31:34|48098.02
11:31:35|48097.16
11:31:37|48088.12
11:31:37|48088.12
11:31:39|48088.12
11:31:41|48083.5
11:31:42|48081.41
11:31:43|48081.41
11:31:44|48081.41
11:31:45|48080.
11:31:46|48080.
11:31:47|48080.
11:31:48|48080.
11:31:49|48080.
11:31:50|48083.66
11:31:51|48091.94
11:31:52|48088.41
11:31:53|48088.4
11:31:54|48088.4
11:31:55|48088.4
11:31:56|48088.4
11:31:57|48088.4
11:31:58|48088.4
11:31:59|48092.79
11:32:00|48092.79
11:32:01|48101.98
11:32:02|48101.98
11:32:03|48101.98
11:32:04|48101.98
11:32:05|48101.96
11:32:06|48101.96
11:32:07|48093.35
11:32:08|48090.74
11:32:09|48090.74
11:32:10|48090.74
11:32:11|48090.74
11:32:12|48090.74
11:32:13|48090.74
11:32:14|48090.74
11:32:15|48090.73
11:32:16|48090.73
11:32:17|48090.73
11:32:18|48090.74
11:32:19|48095.73
11:32:20|48093.77
11:32:21|48093.77
11:32:22|48083.2
11:32:23|48083.2
11:32:24|48083.04
11:32:26|48083.04
11:32:28|48083.04
11:32:30|48083.03
11:32:31|48078.49
11:32:31|48078.49
11:32:32|48075.
11:32:34|48075.
11:32:35|48075.
11:32:36|48075.
11:32:37|48075.
11:32:38|48075.
11:32:39|48075.
11:32:39|48061.97
11:32:41|48061.22
11:32:42|48061.23
11:32:43|48061.23
11:32:44|48061.23
11:32:45|48061.23
11:32:46|48061.22
11:32:47|48059.6
11:32:48|48057.29
11:32:49|48059.59
11:32:50|48059.59
11:32:50|48059.59
11:32:52|48061.31
11:32:53|48061.31
11:32:54|48072.57
11:32:55|48073.4
11:32:56|48081.97
11:32:57|48081.97
11:32:57|48076.68
11:32:59|48076.68
11:33:00|48076.68
11:33:01|48076.68
11:33:02|48076.68
11:33:03|48076.68
11:33:03|48079.03
11:33:05|48088.09
11:33:06|48088.1
11:33:07|48088.1
11:33:08|48088.1
11:33:09|48088.11
11:33:11|48093.21
11:33:12|48093.21
11:33:13|48092.54
11:33:14|48093.61
11:33:14|48102.8
11:33:16|48102.8
11:33:17|48102.81
11:33:18|48102.81
11:33:19|48102.81
11:33:20|48102.81
11:33:21|48105.34
11:33:22|48106.24
11:33:23|48117.42
11:33:25|48116.38
11:33:26|48105.01
11:33:27|48105.01
11:33:29|48109.81
11:33:29|48109.81
11:33:31|48109.81
11:33:32|48109.81
11:33:33|48109.81
11:33:34|48113.26
11:33:35|48117.39
11:33:36|48117.4
11:33:37|48109.97
11:33:38|48107.83
11:33:40|48105.
11:33:40|48095.09
11:33:41|48095.09
11:33:42|48095.09
11:33:44|48095.09
11:33:44|48101.05
11:33:46|48088.26
11:33:46|48088.26
11:33:48|48088.25
11:33:49|48102.98
11:33:50|48102.98
11:33:51|48102.99
11:33:51|48103.96
11:33:53|48112.99
11:33:54|48112.99
11:33:55|48112.99
11:33:56|48112.9
11:33:57|48111.71
11:33:58|48108.33
11:33:59|48108.34
11:34:00|48112.99
11:34:01|48112.99
11:34:02|48109.33
11:34:04|48112.99
11:34:05|48112.99
11:34:06|48114.39
11:34:07|48114.39
11:34:08|48114.4
11:34:09|48114.4
11:34:10|48113.14
11:34:11|48108.24
11:34:12|48099.37
11:34:13|48099.37
11:34:14|48099.37
11:34:14|48099.37
11:34:15|48096.84
11:34:17|48085.21
11:34:18|48080.1
11:34:19|48080.1
11:34:20|48081.38
11:34:21|48081.38
11:34:22|48081.4
11:34:23|48081.4
11:34:24|48081.4
11:34:25|48081.4
11:34:25|48081.4
11:34:28|48079.91
11:34:29|48079.91
11:34:30|48079.91
11:34:31|48079.91
11:34:31|48068.91
11:34:32|48075.26
11:34:33|48075.26
11:34:35|48075.06
11:34:36|48072.38
11:34:37|48075.26
11:34:38|48075.26
11:34:39|48078.47
11:34:40|48078.48
11:34:41|48078.48
11:34:42|48078.47
11:34:43|48078.47
11:34:43|48078.47
11:34:44|48078.48
11:34:45|48078.48
11:34:46|48078.49
11:34:48|48079.36
11:34:48|48079.36
11:34:49|48079.36
11:34:51|48079.36
11:34:51|48079.36
11:34:52|48079.37
11:34:53|48079.36
11:34:55|48079.37
11:34:55|48079.36
11:34:56|48086.36
11:34:57|48086.37
11:34:58|48086.37
11:34:59|48086.37
11:35:00|48086.36
11:35:02|48081.24
11:35:02|48079.38
11:35:03|48079.38
11:35:05|48079.39
11:35:05|48079.39
11:35:06|48079.39
11:35:08|48079.39
11:35:08|48079.39
11:35:09|48079.39
11:35:10|48079.39
11:35:11|48079.39
11:35:12|48079.39
11:35:14|48079.39
11:35:14|48079.39
11:35:15|48079.39
11:35:16|48079.39
11:35:17|48079.39
11:35:18|48079.47
11:35:20|48079.48
11:35:20|48079.48
11:35:21|48079.48
11:35:22|48081.25
11:35:24|48081.25
11:35:25|48081.25
11:35:25|48081.25
11:35:26|48081.25
11:35:29|48082.39
11:35:30|48082.39
11:35:32|48082.38
11:35:33|48082.38
11:35:34|48082.38
11:35:36|48070.47
11:35:37|48070.47
11:35:38|48070.47
11:35:38|48070.47
11:35:40|48070.56
11:35:41|48070.56
11:35:41|48070.
11:35:43|48064.95
11:35:43|48064.95
11:35:44|48064.95
11:35:45|48062.88
11:35:47|48062.88
11:35:48|48062.88
11:35:48|48062.88
11:35:49|48062.88
11:35:50|48062.89
11:35:52|48062.89
11:35:52|48062.97
11:35:53|48062.97
11:35:55|48062.97
11:35:55|48062.98
11:35:56|48062.98
11:35:58|48062.98
11:35:58|48062.98
11:36:00|48062.98
11:36:01|48062.98
11:36:01|48062.98
11:36:03|48066.8
11:36:04|48066.81
11:36:05|48066.8
11:36:06|48066.81
11:36:08|48066.81
11:36:09|48066.81
11:36:10|48071.39
11:36:11|48071.31
11:36:12|48071.3
11:36:13|48071.3
11:36:14|48071.31
11:36:15|48071.31
11:36:15|48071.31
11:36:16|48071.31
11:36:18|48071.31
11:36:19|48071.31
11:36:20|48071.31
11:36:20|48071.31
11:36:22|48071.3
11:36:23|48071.31
11:36:24|48071.31
11:36:25|48071.31
11:36:26|48071.31
11:36:27|48071.31
11:36:28|48073.74
11:36:30|48071.71
11:36:30|48071.71
11:36:33|48077.82
11:36:34|48078.3
11:36:35|48077.77
11:36:36|48075.52
11:36:37|48075.52
11:36:38|48075.53
11:36:39|48075.53
11:36:41|48075.53
11:36:41|48075.53
11:36:42|48082.11
11:36:44|48077.94
11:36:45|48077.94
11:36:46|48077.94
11:36:46|48077.94
11:36:47|48075.54
11:36:48|48075.55
11:36:49|48075.55
11:36:50|48075.55
11:36:51|48075.54
11:36:53|48075.54
11:36:54|48075.55
11:36:55|48075.55
11:36:56|48075.55
11:36:57|48075.55
11:36:58|48077.25
11:36:59|48077.25
11:37:00|48075.55
11:37:02|48075.55
11:37:03|48075.55
11:37:04|48075.53
11:37:05|48074.91
11:37:06|48072.94
11:37:07|48070.92
11:37:08|48070.92
11:37:09|48070.92
11:37:10|48074.53
11:37:11|48074.53
11:37:12|48077.05
11:37:13|48077.05
11:37:14|48077.05
11:37:15|48077.05
11:37:16|48077.06
11:37:17|48077.05
11:37:18|48077.05
11:37:19|48077.06
11:37:20|48077.06
11:37:21|48077.05
11:37:22|48066.02
11:37:23|48066.01
11:37:24|48066.01
11:37:25|48066.02
11:37:26|48066.02
11:37:27|48066.02
11:37:28|48066.01
11:37:29|48066.01
11:37:31|48066.02
11:37:33|48066.02
11:37:34|48066.01
11:37:35|48066.01
11:37:35|48066.01
11:37:37|48066.01
11:37:37|48066.01
11:37:40|48066.02
11:37:40|48066.02
11:37:41|48072.99
11:37:42|48068.42
11:37:43|48068.42
11:37:45|48068.42
11:37:45|48068.42
11:37:46|48068.42
11:37:48|48068.42
11:37:48|48068.42
11:37:49|48068.42
11:37:50|48068.42
11:37:51|48068.42
11:37:52|48068.42
11:37:53|48068.42
11:37:54|48068.43
11:37:55|48068.43
11:37:56|48068.43
11:37:58|48068.43
11:37:59|48068.43
11:37:59|48068.43
11:38:01|48067.93
11:38:02|48067.93
11:38:04|48073.
11:38:04|48077.67
11:38:05|48077.68
11:38:07|48077.67
11:38:08|48077.68
11:38:09|48077.68
11:38:11|48077.93
11:38:11|48077.92
11:38:12|48077.92
11:38:13|48077.92
11:38:15|48077.93
11:38:15|48077.93
11:38:16|48077.93
11:38:17|48077.93
11:38:18|48077.93
11:38:19|48077.92
11:38:20|48077.93
11:38:21|48077.93
11:38:22|48077.93
11:38:23|48077.93
11:38:24|48077.93
11:38:25|48077.92
11:38:26|48077.58
11:38:27|48076.88
11:38:28|48076.88
11:38:29|48076.88
11:38:31|48076.88
11:38:33|48076.88
11:38:34|48076.88
11:38:35|48076.88
11:38:37|48076.88
11:38:37|48076.88
11:38:39|48076.88
11:38:40|48076.89
11:38:41|48076.89
11:38:42|48076.89
11:38:43|48076.89
11:38:44|48076.89
11:38:45|48076.88
11:38:46|48076.88
11:38:47|48076.88
11:38:48|48076.88
11:38:49|48076.88
11:38:50|48076.88
11:38:52|48076.97
11:38:53|48076.97
11:38:54|48076.97
11:38:56|48076.88
11:38:57|48076.88
11:38:58|48076.88
11:38:59|48076.88
11:38:59|48076.88
11:39:01|48076.87
11:39:02|48076.4
11:39:03|48076.4
11:39:03|48076.4
11:39:05|48076.18
11:39:06|48076.18
11:39:07|48076.18
11:39:08|48076.18
11:39:09|48076.18
11:39:10|48075.92
11:39:11|48075.92
11:39:12|48075.93
11:39:12|48076.13
11:39:14|48076.13
11:39:15|48076.13
11:39:15|48076.13
11:39:17|48076.13
11:39:18|48076.13
11:39:19|48076.13
11:39:20|48076.13
11:39:21|48076.13
11:39:22|48076.13
11:39:23|48076.13
11:39:24|48076.13
11:39:25|48076.14
11:39:26|48077.87
11:39:27|48077.87
11:39:28|48077.86
11:39:29|48074.31
11:39:30|48074.31
11:39:31|48074.31
11:39:33|48066.02
11:39:34|48066.01
11:39:35|48066.01
11:39:36|48066.01
11:39:38|48066.01
11:39:40|48067.23
11:39:41|48067.22
11:39:42|48067.22
11:39:43|48067.22
11:39:44|48067.22
11:39:44|48067.22
11:39:45|48067.23
11:39:47|48067.23
11:39:47|48067.23
11:39:48|48067.23
11:39:49|48067.23
11:39:50|48067.23
11:39:51|48067.23
11:39:52|48067.23
11:39:53|48071.54
11:39:54|48071.54
11:39:55|48071.54
11:39:56|48071.54
11:39:57|48072.4
11:39:58|48072.4
11:39:59|48072.4
11:40:01|48072.4
11:40:01|48072.4
11:40:03|48072.39
11:40:04|48072.39
11:40:05|48072.39
11:40:06|48072.4
11:40:07|48072.4
11:40:08|48074.93
11:40:08|48074.92
11:40:09|48074.93
11:40:10|48074.93
11:40:11|48074.92
11:40:12|48074.92
11:40:14|48074.92
11:40:14|48074.92
11:40:15|48074.83
11:40:16|48074.83
11:40:17|48074.83
11:40:18|48074.83
11:40:20|48074.48
11:40:21|48074.49
11:40:21|48074.49
11:40:22|48074.49
11:40:24|48074.49
11:40:25|48074.49
11:40:25|48074.49
11:40:26|48074.48
11:40:27|48074.48
11:40:29|48074.48
11:40:30|48074.48
11:40:30|48074.48
11:40:31|48074.49
11:40:32|48074.48
11:40:35|48072.39
11:40:36|48072.39
11:40:38|48072.39
11:40:39|48071.94
11:40:39|48071.53
11:40:41|48071.53
11:40:42|48071.53
11:40:44|48071.53
11:40:45|48071.53
11:40:46|48071.53
11:40:47|48071.54
11:40:47|48071.53
11:40:49|48071.53
11:40:50|48058.7
11:40:50|48058.7
11:40:52|48058.7
11:40:53|48057.93
11:40:54|48053.38
11:40:54|48051.38
11:40:55|48051.38
11:40:56|48051.39
11:40:58|48051.35
11:40:58|48051.35
11:40:59|48051.36
11:41:01|48051.35
11:41:01|48051.35
11:41:03|48051.35
11:41:03|48051.35
11:41:04|48051.35
11:41:06|48051.35
11:41:06|48051.35
11:41:07|48051.35
11:41:08|48051.35
11:41:09|48051.35
11:41:10|48051.35
11:41:11|48051.36
11:41:13|48051.36
11:41:14|48050.01
11:41:14|48023.56
11:41:15|48034.2
11:41:16|48022.33
11:41:17|48026.94
11:41:18|48026.94
11:41:19|48025.64
11:41:20|48025.63
11:41:21|48025.64
11:41:23|48025.63
11:41:24|48025.63
11:41:25|48020.51
11:41:25|48020.51
11:41:27|48020.51
11:41:28|48020.51
11:41:28|48020.51
11:41:29|48020.51
11:41:31|48020.45
11:41:31|48020.45
11:41:32|48020.01
11:41:35|48019.21
11:41:37|48009.36
11:41:38|48005.19
11:41:39|48002.81
11:41:40|48002.8
11:41:41|47995.26
11:41:42|47993.23
11:41:43|48005.39
11:41:44|48012.47
11:41:45|48015.44
11:41:46|48015.43
11:41:47|48015.43
11:41:48|48015.44
11:41:49|48019.66
11:41:50|48026.77
11:41:51|48026.77
11:41:52|48026.77
11:41:53|48026.01
11:41:54|48026.01
11:41:55|48026.01
11:41:56|48026.02
11:41:57|48026.01
11:41:58|48026.01
11:41:59|48024.18
11:42:00|48024.18
11:42:01|48024.18
11:42:02|48024.18
11:42:03|48024.18
11:42:04|48024.18
11:42:05|48022.76
11:42:06|48022.76
11:42:07|48019.64
11:42:08|48019.64
11:42:09|48019.64
11:42:10|48019.64
11:42:11|48019.64
11:42:12|48021.34
11:42:13|48022.75
11:42:14|48019.64
11:42:15|48015.49
11:42:16|48015.49
11:42:17|48012.46
11:42:18|48008.14
11:42:19|48008.14
11:42:20|48008.14
11:42:21|48008.14
11:42:22|48017.12
11:42:23|48017.12
11:42:24|48017.12
11:42:25|48008.24
11:42:27|48008.2
11:42:27|48008.2
11:42:28|48008.03
11:42:29|48012.27
11:42:30|48012.27
11:42:31|48012.27
11:42:32|48012.36
11:42:33|48012.36
11:42:35|48018.07
11:42:36|48018.08
11:42:37|48018.07
11:42:39|48018.08
11:42:40|48021.72
11:42:41|48036.53
11:42:43|48036.53
11:42:43|48036.53
11:42:44|48036.54
11:42:45|48036.54
11:42:46|48036.53
11:42:47|48036.53
11:42:48|48036.53
11:42:50|48036.45
11:42:51|48036.45
11:42:51|48036.45
11:42:53|48036.44
11:42:53|48037.31
11:42:54|48037.31
11:42:55|48037.31
11:42:57|48037.31
11:42:58|48037.31
11:42:58|48037.31
11:42:59|48037.32
11:43:00|48037.31
11:43:01|48036.59
11:43:03|48036.59
11:43:03|48036.59
11:43:04|48036.59
11:43:05|48037.51
11:43:07|48037.51
11:43:07|48037.51
11:43:09|48037.51
11:43:09|48040.
11:43:11|48040.
11:43:12|48039.99
11:43:12|48039.95
11:43:13|48039.94
11:43:14|48039.95
11:43:15|48039.94
11:43:17|48039.95
11:43:19|48039.94
11:43:19|48039.94
11:43:20|48039.95
11:43:21|48042.79
11:43:22|48042.79
11:43:23|48042.82
11:43:24|48042.82
11:43:25|48058.19
11:43:26|48058.2
11:43:27|48058.19
11:43:28|48060.
11:43:29|48066.39
11:43:30|48066.39
11:43:31|48066.39
11:43:32|48064.99
11:43:33|48064.13
11:43:34|48064.13
11:43:36|48064.14
11:43:38|48064.13
11:43:39|48064.14
11:43:40|48064.14
11:43:41|48064.14
11:43:43|48064.14
11:43:44|48064.14
11:43:45|48071.25
11:43:45|48071.25
11:43:47|48071.16
11:43:48|48069.28
11:43:49|48069.28
11:43:50|48068.19
11:43:51|48068.19
11:43:51|48064.15
11:43:53|48064.14
11:43:54|48064.15
11:43:55|48064.14
11:43:56|48064.14
11:43:57|48059.99
11:43:58|48059.99
11:43:59|48058.71
11:44:00|48058.71
11:44:01|48058.71
11:44:02|48058.71
11:44:03|48058.71
11:44:04|48058.71
11:44:05|48058.72
11:44:06|48058.72
11:44:07|48058.69
11:44:08|48052.46
11:44:09|48052.46
11:44:10|48052.46
11:44:11|48052.54
11:44:13|48052.55
11:44:13|48057.3
11:44:14|48057.31
11:44:15|48057.3
11:44:17|48057.31
11:44:18|48057.31
11:44:19|48057.31
11:44:19|48057.3
11:44:21|48057.21
11:44:21|48057.21
11:44:22|48044.02
11:44:23|48044.02
11:44:25|48044.02
11:44:25|48044.01
11:44:26|48044.01
11:44:28|48044.01
11:44:29|48044.01
11:44:29|48044.01
11:44:30|48044.01
11:44:32|48040.01
11:44:33|48037.74
11:44:33|48037.74
11:44:34|48037.74
11:44:35|48038.03
11:44:38|48038.03
11:44:39|48038.03
11:44:40|48040.09
11:44:41|48036.6
11:44:42|48039.81
11:44:43|48039.82
11:44:44|48039.82
11:44:46|48032.8
11:44:47|48027.04
11:44:47|48027.04
11:44:49|48027.04
11:44:50|48027.04
11:44:51|48027.04
11:44:52|48027.04
11:44:53|48027.04
11:44:54|48026.7
11:44:55|48026.71
11:44:56|48026.71
11:44:57|48041.35
11:44:58|48041.93
11:44:59|48047.69
11:45:00|48047.68
11:45:01|48050.36
11:45:02|48060.6
11:45:03|48074.41
11:45:04|48077.92
11:45:05|48077.93
11:45:06|48077.47
11:45:07|48070.85
11:45:08|48070.85
11:45:09|48070.85
11:45:10|48070.85
11:45:11|48070.85
11:45:12|48070.85
11:45:13|48066.12
11:45:14|48064.5
11:45:15|48070.43
11:45:16|48070.41
11:45:17|48070.37
11:45:18|48070.37
11:45:19|48070.28
11:45:20|48065.24
11:45:21|48065.25
11:45:22|48065.25
11:45:23|48070.85
11:45:24|48070.85
11:45:25|48070.85
11:45:26|48070.86
11:45:27|48070.86
11:45:28|48077.12
11:45:29|48075.37
11:45:30|48075.37
11:45:31|48074.56
11:45:32|48063.05
11:45:33|48058.71
11:45:34|48067.2
11:45:35|48067.2
11:45:36|48067.2
11:45:37|48066.52
11:45:39|48066.51
11:45:40|48066.51
11:45:41|48066.51
11:45:43|48066.44
11:45:44|48066.44
11:45:45|48066.44
11:45:46|48050.36
11:45:47|48050.36
11:45:49|48050.36
11:45:50|48045.83
11:45:50|48045.83
11:45:52|48045.83
11:45:52|48045.82
11:45:53|48045.83
11:45:54|48045.83
11:45:56|48045.83
11:45:56|48045.82
11:45:58|48045.82
11:45:58|48045.82
11:46:00|48044.
11:46:01|48044.
11:46:02|48044.
11:46:02|48044.
11:46:04|48041.61
11:46:05|48041.61
11:46:06|48042.85
11:46:07|48042.86
11:46:08|48042.86
11:46:09|48045.81
11:46:10|48045.81
11:46:12|48045.72
11:46:13|48045.72
11:46:14|48054.97
11:46:15|48054.97
11:46:15|48054.98
11:46:17|48054.98
11:46:18|48054.98
11:46:19|48054.97
11:46:20|48054.97
11:46:21|48050.81
11:46:22|48050.81
11:46:23|48046.28
11:46:23|48039.47
11:46:25|48039.48
11:46:26|48039.47
11:46:27|48039.47
11:46:28|48039.47
11:46:29|48036.02
11:46:30|48035.1
11:46:31|48035.1
11:46:32|48035.1
11:46:33|48035.1
11:46:33|48035.11
11:46:34|48033.95
11:46:36|48029.68
11:46:36|48024.53
11:46:37|48024.54
11:46:39|48024.53
11:46:41|48024.53
11:46:42|48024.53
11:46:43|48024.53
11:46:44|48015.44
11:46:45|48015.44
11:46:46|48014.98
11:46:47|48014.99
11:46:48|48014.98
11:46:49|48014.98
11:46:50|48014.99
11:46:52|48011.51
11:46:52|48011.51
11:46:53|48011.51
11:46:54|48011.51
11:46:55|48011.51
11:46:57|48011.51
11:46:57|48011.59
11:46:58|48011.51
11:46:59|48010.37
11:47:00|48007.05
11:47:01|48010.21
11:47:02|48012.63
11:47:03|48010.22
11:47:05|48010.21
11:47:05|48012.94
11:47:06|48012.94
11:47:07|48012.94
11:47:08|48003.21
11:47:10|48019.99
11:47:11|48020.
11:47:12|48020.
11:47:13|48019.99
11:47:14|48020.
11:47:15|48020.
11:47:16|48020.
11:47:17|48020.
11:47:18|48035.87
11:47:19|48035.87
11:47:20|48043.24
11:47:21|48038.2
11:47:22|48038.2
11:47:23|48038.21
11:47:24|48038.21
11:47:25|48038.21
11:47:26|48038.21
11:47:27|48038.21
11:47:28|48038.21
11:47:29|48038.21
11:47:30|48040.14
11:47:31|48040.14
11:47:32|48040.14
11:47:33|48035.69
11:47:34|48033.
11:47:35|48025.13
11:47:36|48025.13
11:47:37|48025.13
11:47:38|48025.13
11:47:39|48030.
11:47:40|48038.83
11:47:42|48038.83
11:47:43|48038.83
11:47:45|48037.84
11:47:46|48037.83
11:47:47|48037.83
11:47:47|48037.83
11:47:49|48037.83
11:47:50|48037.83
11:47:51|48037.84
11:47:52|48038.97
11:47:54|48038.97
11:47:55|48038.97
11:47:57|48038.97
11:47:58|48043.23
11:47:58|48043.19
11:48:00|48043.19
11:48:01|48043.19
11:48:03|48040.07
11:48:03|48040.09
11:48:04|48040.09
11:48:05|48040.09
11:48:06|48040.09
11:48:07|48040.18
11:48:08|48040.18
11:48:09|48043.05
11:48:10|48043.05
11:48:11|48043.05
11:48:12|48043.05
11:48:13|48043.05
11:48:14|48030.88
11:48:15|48030.87
11:48:16|48030.87
11:48:17|48030.87
11:48:18|48030.87
11:48:19|48030.87
11:48:20|48027.11
11:48:21|48025.15
11:48:23|48025.14
11:48:24|48025.14
11:48:24|48025.14
11:48:25|48025.14
11:48:26|48025.14
11:48:27|48025.15
11:48:29|48025.15
11:48:29|48025.15
11:48:30|48025.1
11:48:31|48017.5
11:48:32|48017.5
11:48:34|48017.5
11:48:34|48017.5
11:48:35|48017.59
11:48:36|48017.59
11:48:37|48017.59
11:48:39|48017.59
11:48:40|48017.58
11:48:40|48017.58
11:48:42|48017.59
11:48:43|48017.59
11:48:44|48020.
11:48:45|48026.
11:48:46|48026.
11:48:47|48026.
11:48:48|48026.
11:48:50|48026.
11:48:51|48026.
11:48:52|48025.99
11:48:53|48026.09
11:48:55|48026.09
11:48:56|48026.09
11:48:57|48026.09
11:48:58|48026.08
11:48:59|48026.09
11:49:00|48026.05
11:49:00|48026.05
11:49:03|48026.05
11:49:03|48026.05
11:49:05|48026.05
11:49:07|48026.04
11:49:07|48026.04
11:49:08|48026.04
11:49:09|48026.04
11:49:10|48022.24
11:49:11|48022.24
11:49:12|48022.24
11:49:13|48022.24
11:49:14|48022.23
11:49:15|48022.23
11:49:16|48022.23
11:49:17|48022.2
11:49:18|48022.16
11:49:19|48017.62
11:49:20|48017.6
11:49:21|48017.59
11:49:22|48017.59
11:49:23|48017.59
11:49:24|48026.04
11:49:25|48026.03
11:49:26|48038.33
11:49:28|48038.33
11:49:28|48038.33
11:49:29|48038.33
11:49:30|48038.33
11:49:31|48038.34
11:49:32|48038.34
11:49:33|48038.33
11:49:34|48029.4
11:49:35|48028.56
11:49:36|48018.58
11:49:37|48018.56
11:49:38|48018.56
11:49:39|48018.57
11:49:40|48018.56
11:49:42|48018.56
11:49:44|48017.58
11:49:46|48014.06
11:49:47|48015.14
11:49:48|48014.05
11:49:49|48013.32
11:49:50|48013.32
11:49:51|48013.32
11:49:52|48011.17
11:49:53|48011.18
11:49:55|48011.18
11:49:55|48018.55
11:49:57|48014.1
11:49:58|48007.05
11:49:59|48007.07
11:50:00|47996.09
11:50:01|47993.24
11:50:02|47985.89
11:50:03|47985.89
11:50:04|47984.11
11:50:05|47983.69
11:50:05|47983.39
11:50:07|47983.39
11:50:08|47993.2
11:50:08|48001.16
11:50:10|48001.17
11:50:10|48001.26
11:50:12|48004.13
11:50:13|48004.13
11:50:14|47996.08
11:50:15|47991.05
11:50:16|47991.05
11:50:17|47986.89
11:50:18|47985.99
11:50:19|47978.18
11:50:20|47978.18
11:50:21|47978.18
11:50:22|47978.18
11:50:24|47978.18
11:50:25|47975.
11:50:26|47968.58
11:50:27|47968.58
11:50:28|47973.68
11:50:29|47973.39
11:50:30|47973.39
11:50:30|47973.39
11:50:32|47973.39
11:50:33|47977.55
11:50:34|47977.55
11:50:36|47977.55
11:50:36|47977.5
11:50:37|47986.86
11:50:38|47981.75
11:50:39|47981.75
11:50:40|47965.79
11:50:42|47962.14
11:50:44|47962.14
11:50:45|47965.71
11:50:46|47978.
11:50:48|47978.62
11:50:49|47978.62
11:50:50|47978.62
11:50:51|47978.62
11:50:52|47977.23
11:50:53|47977.23
11:50:54|47974.77
11:50:55|47974.77
11:50:56|47974.77
11:50:58|47974.81
11:50:58|47974.77
11:51:00|47974.68
11:51:01|47974.68
11:51:01|47931.16
11:51:03|47952.2
11:51:04|47956.52
11:51:04|47956.52
11:51:06|47947.24
11:51:07|47954.11
11:51:08|47942.03
11:51:09|47947.34
11:51:10|47949.19
11:51:11|47949.29
11:51:12|47952.6
11:51:13|47952.6
11:51:14|47958.33
11:51:17|47958.33
11:51:18|47965.16
11:51:19|47964.75
11:51:20|47964.76
11:51:22|47964.76
11:51:23|47964.76
11:51:24|47964.75
11:51:25|47964.75
11:51:26|47964.76
11:51:27|47964.76
11:51:27|47964.76
11:51:29|47988.61
11:51:30|48000.
11:51:31|48010.97
11:51:32|48010.98
11:51:33|48010.97
11:51:34|48010.97
11:51:35|48010.98
11:51:35|48010.97
11:51:37|48010.97
11:51:37|47936.86
11:51:38|47942.39
11:51:40|47976.96
11:51:41|47968.17
11:51:42|47968.17
11:51:43|47963.83
11:51:43|47968.15
11:51:46|47968.15
11:51:47|47968.15
11:51:49|47972.59
11:51:50|47972.59
11:51:51|47972.58
11:51:52|47973.74
11:51:53|47975.
11:51:55|47974.99
11:51:56|47983.11
11:51:57|47998.19
11:51:58|47998.19
11:51:59|48005.45
11:52:00|48005.45
11:52:01|48000.2
11:52:02|48000.2
11:52:03|48000.2
11:52:04|48000.2
11:52:05|48000.2
11:52:06|48000.21
11:52:07|48000.2
11:52:08|48000.21
11:52:09|48000.21
11:52:11|48000.2
11:52:11|47993.21
11:52:13|47993.21
11:52:13|47977.69
11:52:15|47977.69
11:52:16|47974.99
11:52:16|47985.95
11:52:17|47994.69
11:52:19|47994.69
11:52:20|47998.69
11:52:20|47998.69
11:52:21|47998.69
11:52:22|48007.03
11:52:23|48007.03
11:52:24|48006.94
11:52:26|48002.91
11:52:27|48007.03
11:52:28|48007.03
11:52:29|48011.3
11:52:30|48015.43
11:52:31|48015.43
11:52:31|48015.43
11:52:32|48015.43
11:52:33|48016.08
11:52:34|48016.08
11:52:35|48003.22
11:52:36|47998.78
11:52:37|47998.77
11:52:38|47998.78
11:52:39|47998.79
11:52:41|47998.78
11:52:42|47998.79
11:52:42|47998.79
11:52:44|48002.75
11:52:46|48015.29
11:52:47|48015.29
11:52:49|48015.29
11:52:50|48015.29
11:52:51|48015.29
11:52:53|48015.28
11:52:54|48032.3
11:52:54|48035.18
11:52:55|48030.41
11:52:57|48030.41
11:52:58|48029.68
11:52:59|48029.68
11:52:59|48029.69
11:53:01|48029.69
11:53:02|48032.61
11:53:02|48034.39
11:53:04|48034.22
11:53:05|48034.22
11:53:05|48034.22
11:53:06|48034.22
11:53:07|48034.16
11:53:09|48034.22
11:53:10|48034.22
11:53:11|48034.22
11:53:11|48034.23
11:53:12|48034.22
11:53:14|48034.22
11:53:14|48034.22
11:53:15|48034.22
11:53:16|48034.22
11:53:18|48034.22
11:53:19|48034.23
11:53:20|48034.22
11:53:21|48034.22
11:53:22|48034.22
11:53:22|48034.22
11:53:23|48034.22
11:53:24|48034.22
11:53:25|48034.22
11:53:26|48034.23
11:53:27|48034.39
11:53:28|48034.39
11:53:30|48034.39
11:53:30|48034.39
11:53:31|48034.25
11:53:32|48034.25
11:53:34|48034.25
11:53:34|48034.25
11:53:35|48034.22
11:53:36|48034.22
11:53:37|48034.22
11:53:38|48034.22
11:53:40|48034.22
11:53:41|48034.22
11:53:41|48034.22
11:53:42|48034.22
11:53:44|48034.22
11:53:47|48015.44
11:53:48|48013.84
11:53:49|48013.84
11:53:51|48006.21
11:53:53|48006.21
11:53:54|48006.21
11:53:55|48006.21
11:53:57|48009.61
11:53:58|48009.61
11:53:58|48009.61
11:54:00|48009.61
11:54:01|48009.61
11:54:01|48009.61
11:54:04|48009.61
11:54:04|48009.61
11:54:05|48009.6
11:54:06|48009.61
11:54:07|48019.95
11:54:08|48019.95
11:54:10|48019.96
11:54:10|48019.96
11:54:11|48026.1
11:54:12|48026.02
11:54:14|48020.01
11:54:15|48020.01
11:54:16|48020.01
11:54:18|48020.01
11:54:19|48020.02
11:54:19|48020.02
11:54:21|48020.02
11:54:22|48020.01
11:54:24|48020.02
11:54:26|48020.02
11:54:26|48020.02
11:54:27|48026.12
11:54:28|48026.12
11:54:29|48026.13
11:54:30|48026.13
11:54:31|48026.13
11:54:32|48026.13
11:54:33|48026.13
11:54:34|48026.13
11:54:35|48026.12
11:54:37|48026.12
11:54:37|48026.13
11:54:38|48026.13
11:54:39|48029.72
11:54:40|48029.72
11:54:41|48029.72
11:54:42|48029.72
11:54:43|48029.71
11:54:44|48029.71
11:54:46|48029.71
11:54:48|48029.71
11:54:48|48029.71
11:54:50|48029.72
11:54:52|48029.72
11:54:52|48029.72
11:54:53|48029.72
11:54:55|48029.71
11:54:57|48029.71
11:54:58|48029.71
11:54:59|48029.71
11:55:00|48015.45
11:55:01|48015.45
11:55:02|48015.45
11:55:04|48015.45
11:55:05|48015.45
11:55:06|48015.45
11:55:06|48015.45
11:55:08|48015.45
11:55:09|48015.45
11:55:10|48015.45
11:55:11|48015.44
11:55:12|48015.44
11:55:13|48018.9
11:55:14|48018.88
11:55:15|48018.88
11:55:16|48018.81
11:55:17|48018.8
11:55:18|48018.8
11:55:18|48007.81
11:55:19|48007.8
11:55:20|48007.8
11:55:22|48007.81
11:55:23|48007.81
11:55:23|48007.81
11:55:24|48007.9
11:55:26|48015.12
11:55:27|48015.12
11:55:28|48015.11
11:55:29|48014.34
11:55:29|48006.21
11:55:31|48006.21
11:55:31|48006.21
11:55:33|48008.02
11:55:34|48008.02
11:55:35|48008.02
11:55:36|48012.89
11:55:37|48012.89
11:55:38|48012.89
11:55:39|48012.89
11:55:39|48012.89
11:55:40|48012.89
11:55:41|48012.89
11:55:43|48012.89
11:55:44|48012.89
11:55:45|48012.89
11:55:46|48012.89
11:55:47|48012.8
11:55:49|48012.8
11:55:50|48000.
11:55:51|48000.76
11:55:52|47994.79
11:55:53|47997.47
11:55:54|47991.92
11:55:54|47989.54
11:55:55|47989.54
11:55:57|47994.6
11:55:58|47991.18
11:55:59|47994.56
11:55:59|47994.56
11:56:00|47994.56
11:56:03|47994.56
11:56:04|47994.56
11:56:04|47994.56
11:56:06|47994.68
11:56:07|47994.68
11:56:08|47994.68
11:56:08|47994.68
11:56:10|47986.89
11:56:11|47982.3
11:56:12|47980.32
11:56:13|47980.32
11:56:14|47978.07
11:56:14|47978.07
11:56:16|47978.07
11:56:16|47978.07
11:56:17|47978.07
11:56:19|47978.06
11:56:19|47978.06
11:56:20|47976.78
11:56:21|47976.78
11:56:23|47976.78
11:56:24|47977.79
11:56:24|47977.79
11:56:25|47978.
11:56:27|47978.
11:56:27|47978.
11:56:28|47977.99
11:56:29|47977.8
11:56:31|47975.02
11:56:31|47975.04
11:56:32|47975.05
11:56:34|47975.02
11:56:35|47975.02
11:56:35|47975.03
11:56:37|47975.03
11:56:38|47975.03
11:56:38|47975.
11:56:40|47975.
11:56:40|47975.
11:56:42|47975.
11:56:42|47973.38
11:56:43|47973.38
11:56:45|47973.38
11:56:46|47973.38
11:56:46|47973.38
11:56:48|47983.98
11:56:50|47983.98
11:56:52|47983.98
11:56:52|47983.98
11:56:54|47983.98
11:56:56|47983.98
11:56:57|47983.98
11:56:57|47984.07
11:56:58|47984.07
11:56:59|47984.07
11:57:00|47991.49
11:57:01|47988.89
11:57:02|47988.9
11:57:03|47988.9
11:57:04|47988.9
11:57:05|47988.89
11:57:07|47988.9
11:57:08|47988.89
11:57:09|47988.89
11:57:10|47988.89
11:57:11|47984.73
11:57:12|47986.98
11:57:13|47986.96
11:57:14|47986.96
11:57:16|47986.95
11:57:16|47983.98
11:57:17|47983.98
11:57:18|47983.97
11:57:19|47983.97
11:57:20|47983.97
11:57:22|47983.98
11:57:23|47984.32
11:57:24|47983.97
11:57:25|47983.98
11:57:25|47976.19
11:57:26|47973.38
11:57:27|47972.62
11:57:29|47972.63
11:57:30|47972.62
11:57:30|47972.62
11:57:32|47977.39
11:57:32|47972.27
11:57:33|47968.15
11:57:35|47968.15
11:57:35|47968.15
11:57:36|47968.16
11:57:37|47968.15
11:57:38|47967.42
11:57:40|47967.42
11:57:41|47972.99
11:57:41|47972.98
11:57:43|47972.99
11:57:45|47972.98
11:57:45|47972.89
11:57:46|47972.9
11:57:47|47972.9
11:57:48|47963.22
11:57:50|47963.21
11:57:52|47951.78
11:57:53|47952.77
11:57:54|47952.77
11:57:56|47953.95
11:57:57|47952.76
11:57:57|47951.77
11:57:59|47951.77
11:58:00|47949.59
11:58:00|47949.59
11:58:01|47949.6
11:58:04|47935.39
11:58:04|47935.39
11:58:05|47935.39
11:58:06|47935.38
11:58:08|47934.14
11:58:08|47934.15
11:58:10|47935.35
11:58:11|47935.35
11:58:12|47935.34
11:58:13|47935.34
11:58:15|47935.35
11:58:15|47935.35
11:58:17|47936.84
11:58:18|47932.89
11:58:19|47935.47
11:58:20|47937.28
11:58:21|47937.28
11:58:22|47937.29
11:58:23|47932.89
11:58:24|47932.89
11:58:25|47935.12
11:58:26|47935.11
11:58:27|47966.9
11:58:28|47966.86
11:58:29|47970.67
11:58:30|47970.67
11:58:32|47970.63
11:58:33|47970.64
11:58:34|47970.68
11:58:35|47970.67
11:58:36|47970.67
11:58:37|47981.58
11:58:38|47994.66
11:58:39|47983.44
11:58:40|47983.34
11:58:41|47983.34
11:58:42|47989.85
11:58:42|47989.85
11:58:44|47989.85
11:58:45|47980.74
11:58:45|47974.51
11:58:46|47993.91
11:58:48|47980.83
11:58:49|47990.
11:58:50|47983.35
11:58:50|47983.35
11:58:53|47983.35
11:58:55|47983.35
11:58:56|47976.88
11:58:57|47976.88
11:58:58|47967.02
11:58:59|47964.68
11:59:00|47964.68
11:59:01|47964.68
11:59:02|47964.77
11:59:03|47964.77
11:59:05|47958.35
11:59:05|47958.35
11:59:06|47958.44
11:59:07|47958.44
11:59:09|47973.61
11:59:10|47973.61
11:59:11|47976.12
11:59:12|47976.11
11:59:13|47966.12
11:59:14|47966.12
11:59:15|47965.6
11:59:16|47965.6
11:59:17|47964.45
11:59:18|47965.7
11:59:19|47971.53
11:59:20|47971.53
11:59:21|47971.53
11:59:22|47979.71
11:59:23|47999.64
11:59:24|47997.12
11:59:25|47997.12
11:59:26|47991.87
11:59:27|47986.9
11:59:28|47986.9
11:59:29|47986.9
11:59:30|47986.89
11:59:31|47972.62
11:59:32|47968.87
11:59:33|47969.21
11:59:34|47970.53
11:59:35|47985.36
11:59:36|47985.27
11:59:37|47985.23
11:59:38|47985.23
11:59:39|47981.99
11:59:40|47981.99
11:59:41|47979.48
11:59:42|47977.08
11:59:43|47977.08
11:59:44|47973.01
11:59:45|47973.
11:59:46|47984.4
11:59:47|47976.28
11:59:48|47980.16
11:59:49|47980.16
11:59:50|47980.16
11:59:51|47980.16
11:59:53|47980.15
11:59:54|47980.15
11:59:55|47980.16
11:59:56|47980.16
11:59:57|47980.16
11:59:59|47980.16
11:59:59|47986.16
12:00:00|47986.16
12:00:01|47986.17
12:00:02|47986.17
12:00:04|47986.17
12:00:05|47986.17
12:00:06|47986.9
12:00:07|47993.62
12:00:08|47990.3
12:00:09|47990.3
12:00:10|47993.99
12:00:11|47993.99
12:00:12|47993.99
12:00:13|47994.
12:00:14|47994.
12:00:15|48005.18
12:00:16|48009.98
12:00:17|48012.38
12:00:18|47998.79
12:00:19|47991.51
12:00:20|47988.56
12:00:21|47997.32
12:00:22|47996.93
12:00:23|47996.94
12:00:24|48003.18
12:00:25|47996.84
12:00:26|47996.84
12:00:27|47996.83
12:00:28|47990.96
12:00:29|47990.96
12:00:30|47989.53
12:00:31|47975.84
12:00:32|47972.63
12:00:33|47972.63
12:00:34|47972.63
12:00:35|47972.82
12:00:36|47972.82
12:00:37|47972.81
12:00:38|47972.82
12:00:39|47972.82
12:00:40|47972.82
12:00:41|47972.82
12:00:42|47966.1
12:00:43|47966.1
12:00:44|47966.1
12:00:45|47966.18
12:00:46|47965.35
12:00:47|47955.59
12:00:48|47955.59
12:00:49|47956.96
12:00:50|47956.96
12:00:51|47962.02
12:00:53|47955.59
12:00:55|47955.59
12:00:56|47955.59
12:00:58|47957.98
12:01:00|47955.58
12:01:02|47950.01
12:01:02|47960.66
12:01:04|47960.36
12:01:05|47960.36
12:01:06|47960.28
12:01:07|47954.19
12:01:08|47954.19
12:01:09|47954.19
12:01:10|47959.89
12:01:12|47959.89
12:01:12|47959.9
12:01:13|47959.9
12:01:15|47959.9
12:01:16|47952.47
12:01:16|47952.47
12:01:17|47952.47
12:01:18|47952.47
12:01:19|47953.62
12:01:21|47953.63
12:01:21|47953.63
12:01:22|47953.63
12:01:23|47956.82
12:01:24|47956.82
12:01:25|47956.82
12:01:26|47951.18
12:01:27|47949.34
12:01:28|47949.35
12:01:29|47949.35
12:01:30|47944.08
12:01:31|47940.57
12:01:32|47935.58
12:01:33|47928.3
12:01:34|47928.3
12:01:35|47928.3
12:01:36|47928.29
12:01:37|47928.3
12:01:38|47928.3
12:01:39|47928.3
12:01:40|47928.3
12:01:41|47928.3
12:01:42|47928.3
12:01:43|47928.3
12:01:44|47928.3
12:01:45|47928.3
12:01:47|47939.08
12:01:47|47941.19
12:01:48|47946.33
12:01:49|47946.41
12:01:50|47946.52
12:01:51|47952.27
12:01:52|47952.27
12:01:54|47954.71
12:01:56|47957.97
12:01:58|47972.59
12:01:59|47972.59
12:02:00|47972.59
12:02:01|47980.
12:02:02|47988.2
12:02:04|47988.69
12:02:05|47988.65
12:02:06|47983.48
12:02:06|47983.48
12:02:07|47983.44
12:02:08|47983.44
12:02:10|47983.44
12:02:10|47983.38
12:02:11|47972.16
12:02:13|47972.16
12:02:14|47964.74
12:02:14|47966.98
12:02:15|47960.3
12:02:16|47950.02
12:02:17|47958.36
12:02:18|47958.36
12:02:19|47963.47
12:02:20|47960.78
12:02:21|47958.28
12:02:23|47958.28
12:02:23|47958.29
12:02:24|47958.29
12:02:25|47958.29
12:02:26|47958.29
12:02:27|47958.28
12:02:29|47958.28
12:02:29|47958.28
12:02:30|47958.36
12:02:31|47958.36
12:02:33|47958.35
12:02:33|47958.36
12:02:34|47958.36
12:02:36|47958.36
12:02:36|47958.35
12:02:37|47958.36
12:02:38|47950.01
12:02:40|47950.11
12:02:41|47950.11
12:02:41|47950.11
12:02:42|47951.67
12:02:43|47951.67
12:02:45|47968.41
12:02:45|47968.22
12:02:46|47968.22
12:02:47|47968.22
12:02:49|47968.22
12:02:49|47968.22
12:02:50|47968.14
12:02:51|47963.87
12:02:52|47963.87
12:02:54|47963.87
12:02:56|47963.88
12:02:56|47958.55
12:02:58|47953.07
12:02:59|47953.07
12:03:01|47951.73
12:03:02|47951.73
12:03:03|47951.73
12:03:04|47958.13
12:03:05|47958.13
12:03:06|47958.13
12:03:07|47958.13
12:03:08|47958.13
12:03:09|47956.5
12:03:11|47961.43
12:03:12|47961.43
12:03:12|47961.43
12:03:14|47961.43
12:03:15|47961.43
12:03:16|47961.43
12:03:16|47961.43
12:03:18|47961.43
12:03:19|47961.43
12:03:20|47963.54
12:03:21|47963.53
12:03:21|47963.49
12:03:23|47963.49
12:03:24|47963.49
12:03:25|47963.49
12:03:26|47953.2
12:03:27|47953.19
12:03:28|47953.2
12:03:29|47948.38
12:03:30|47931.91
12:03:31|47936.61
12:03:32|47936.34
12:03:33|47945.87
12:03:34|47945.87
12:03:35|47945.89
12:03:36|47941.42
12:03:38|47941.42
12:03:39|47941.42
12:03:40|47929.8
12:03:41|47931.95
12:03:42|47938.63
12:03:43|47941.11
12:03:44|47931.97
12:03:45|47931.97
12:03:46|47931.97
12:03:47|47931.97
12:03:48|47932.06
12:03:49|47941.05
12:03:49|47936.19
12:03:51|47936.19
12:03:52|47936.3
12:03:52|47941.43
12:03:54|47941.43
12:03:55|47941.43
12:03:57|47942.4
12:03:58|47943.18
12:04:00|47943.18
12:04:02|47944.35
12:04:03|47944.25
12:04:05|47944.25
12:04:06|47940.2
12:04:07|47949.97
12:04:08|47949.97
12:04:09|47944.67
12:04:10|47944.67
12:04:11|47944.67
12:04:12|47944.67
12:04:13|47944.67
12:04:14|47947.32
12:04:15|47955.54
12:04:16|47961.42
12:04:17|47961.42
12:04:18|47949.65
12:04:19|47944.09
12:04:20|47942.5
12:04:21|47942.5
12:04:22|47942.5
12:04:23|47943.67
12:04:24|47943.67
12:04:25|47943.67
12:04:26|47943.67
12:04:27|47943.67
12:04:28|47943.67
12:04:29|47943.67
12:04:30|47943.67
12:04:31|47943.67
12:04:32|47940.01
12:04:33|47935.65
12:04:34|47934.14
12:04:35|47934.14
12:04:36|47934.04
12:04:37|47933.06
12:04:38|47929.53
12:04:39|47933.05
12:04:40|47933.05
12:04:41|47933.04
12:04:42|47933.04
12:04:43|47933.07
12:04:44|47933.07
12:04:45|47934.14
12:04:46|47934.14
12:04:47|47934.14
12:04:48|47934.15
12:04:49|47934.15
12:04:50|47934.15
12:04:51|47934.14
12:04:52|47934.14
12:04:53|47934.14
12:04:54|47934.14
12:04:55|47935.64
12:04:56|47935.64
12:04:57|47935.64
12:04:59|47935.64
12:05:00|47935.64
12:05:01|47935.64
12:05:02|47935.64
12:05:03|47939.39
12:05:04|47938.21
12:05:06|47938.11
12:05:06|47938.11
12:05:08|47938.11
12:05:10|47934.6
12:05:11|47937.17
12:05:11|47937.17
12:05:12|47937.17
12:05:13|47937.17
12:05:14|47937.17
12:05:15|47937.13
12:05:17|47938.4
12:05:18|47938.4
12:05:19|47934.14
12:05:20|47934.14
12:05:21|47934.14
12:05:22|47934.14
12:05:23|47934.14
12:05:24|47936.97
12:05:25|47938.11
12:05:26|47938.11
12:05:27|47926.85
12:05:28|47928.11
12:05:29|47928.1
12:05:30|47928.83
12:05:31|47928.83
12:05:32|47928.83
12:05:33|47928.99
12:05:34|47928.94
12:05:35|47928.94
12:05:36|47928.94
12:05:37|47926.47
12:05:38|47926.47
12:05:39|47926.46
12:05:40|47926.46
12:05:41|47924.
12:05:42|47924.
12:05:43|47924.
12:05:44|47922.12
12:05:45|47922.12
12:05:46|47922.12
12:05:47|47922.13
12:05:48|47922.12
12:05:49|47922.12
12:05:50|47922.12
12:05:51|47922.12
12:05:52|47922.13
12:05:53|47923.92
12:05:54|47923.48
12:05:55|47923.47
12:05:56|47923.47
12:05:57|47921.
12:05:58|47921.
12:05:59|47920.1
12:06:00|47915.53
12:06:01|47915.53
12:06:02|47915.52
12:06:04|47908.16
12:06:04|47900.
12:06:05|47883.98
12:06:06|47885.81
12:06:07|47888.64
12:06:08|47900.
12:06:09|47890.7
12:06:10|47886.51
12:06:11|47886.51
12:06:13|47885.29
12:06:14|47885.29
12:06:14|47882.08
12:06:15|47882.08
12:06:16|47880.21
12:06:17|47880.
12:06:18|47880.31
12:06:20|47880.31
12:06:21|47880.3
12:06:21|47882.03
12:06:22|47885.59
12:06:24|47885.6
12:06:24|47885.6
12:06:25|47881.72
12:06:26|47883.81
12:06:28|47882.82
12:06:29|47882.92
12:06:30|47882.92
12:06:30|47881.72
12:06:31|47881.73
12:06:32|47883.08
12:06:34|47883.08
12:06:35|47877.9
12:06:35|47880.
12:06:36|47880.
12:06:38|47880.1
12:06:38|47880.09
12:06:40|47878.31
12:06:41|47878.31
12:06:41|47878.31
12:06:42|47878.3
12:06:43|47873.01
12:06:44|47873.01
12:06:46|47873.01
12:06:47|47873.
12:06:47|47873.
12:06:48|47873.
12:06:49|47868.1
12:06:51|47867.98
12:06:51|47867.78
12:06:52|47867.61
12:06:54|47867.34
12:06:55|47869.47
12:06:55|47880.29
12:06:56|47880.29
12:06:58|47880.4
12:06:59|47880.4
12:07:01|47877.37
12:07:02|47872.02
12:07:03|47870.07
12:07:04|47870.17
12:07:04|47872.48
12:07:05|47871.01
12:07:06|47871.
12:07:08|47871.
12:07:09|47871.
12:07:10|47872.49
12:07:11|47872.49
12:07:12|47872.49
12:07:13|47877.89
12:07:14|47879.11
12:07:15|47879.68
12:07:16|47879.68
12:07:18|47879.68
12:07:19|47879.67
12:07:20|47877.3
12:07:21|47879.1
12:07:21|47870.07
12:07:22|47870.
12:07:24|47868.24
12:07:24|47868.24
12:07:26|47868.24
12:07:26|47868.24
12:07:27|47869.98
12:07:28|47869.98
12:07:30|47869.98
12:07:31|47868.16
12:07:33|47868.16
12:07:33|47868.16
12:07:34|47869.03
12:07:35|47870.
12:07:36|47862.06
12:07:37|47829.99
12:07:38|47849.64
12:07:39|47834.39
12:07:40|47840.52
12:07:41|47850.32
12:07:42|47857.53
12:07:43|47869.99
12:07:45|47869.99
12:07:46|47871.18
12:07:48|47863.75
12:07:49|47863.76
12:07:50|47863.76
12:07:51|47871.17
12:07:52|47872.68
12:07:52|47862.23
12:07:54|47859.64
12:07:54|47859.64
12:07:56|47859.64
12:07:56|47867.28
12:07:57|47864.55
12:07:58|47864.76
12:08:01|47884.35
12:08:02|47869.5
12:08:03|47869.42
12:08:04|47863.94
12:08:05|47863.94
12:08:06|47860.08
12:08:07|47860.07
12:08:08|47860.08
12:08:09|47860.07
12:08:10|47860.29
12:08:11|47860.28
12:08:12|47862.81
12:08:13|47862.82
12:08:15|47862.81
12:08:16|47865.79
12:08:16|47884.36
12:08:18|47884.35
12:08:19|47889.78
12:08:19|47906.07
12:08:20|47908.15
12:08:22|47915.49
12:08:22|47910.93
12:08:24|47915.45
12:08:25|47915.45
12:08:26|47915.45
12:08:27|47910.15
12:08:27|47910.15
12:08:28|47912.15
12:08:29|47912.15
12:08:30|47912.15
12:08:32|47919.96
12:08:33|47919.86
12:08:34|47914.5
12:08:34|47917.98
12:08:37|47917.98
12:08:37|47919.98
12:08:38|47916.51
12:08:39|47923.88
12:08:40|47914.02
12:08:41|47914.02
12:08:42|47914.03
12:08:43|47920.07
12:08:44|47920.08
12:08:45|47920.07
12:08:47|47902.86
12:08:47|47902.86
12:08:48|47902.86
12:08:49|47902.86
12:08:50|47901.6
12:08:51|47901.6
12:08:52|47911.64
12:08:53|47914.33
12:08:54|47914.33
12:08:56|47914.33
12:08:56|47914.33
12:08:57|47914.33
12:08:58|47914.33
12:08:59|47914.33
12:09:01|47911.65
12:09:02|47911.65
12:09:04|47911.65
12:09:05|47911.75
12:09:07|47920.02
12:09:08|47911.61
12:09:08|47905.71
12:09:10|47905.6
12:09:11|47905.6
12:09:12|47891.13
12:09:12|47891.12
12:09:14|47880.93
12:09:15|47880.93
12:09:16|47880.93
12:09:17|47880.93
12:09:17|47880.93
12:09:19|47880.93
12:09:20|47880.93
12:09:21|47880.93
12:09:22|47878.47
12:09:23|47874.68
12:09:24|47874.68
12:09:25|47874.69
12:09:26|47874.69
12:09:27|47874.69
12:09:28|47866.1
12:09:29|47868.5
12:09:30|47864.86
12:09:30|47864.86
12:09:32|47864.86
12:09:33|47864.96
12:09:34|47871.23
12:09:35|47871.23
12:09:36|47871.23
12:09:37|47871.9
12:09:38|47871.9
12:09:39|47871.9
12:09:40|47871.9
12:09:40|47871.9
12:09:42|47871.9
12:09:43|47871.91
12:09:44|47871.91
12:09:44|47871.91
12:09:46|47871.91
12:09:46|47871.91
12:09:48|47871.91
12:09:49|47871.91
12:09:50|47871.91
12:09:51|47871.91
12:09:51|47871.91
12:09:53|47871.91
12:09:53|47871.91
12:09:55|47871.91
12:09:55|47871.91
12:09:56|47871.91
12:09:58|47878.44
12:09:59|47878.45
12:10:00|47878.45
12:10:01|47878.45
12:10:03|47878.07
12:10:04|47878.08
12:10:06|47878.08
12:10:07|47878.07
12:10:09|47878.07
12:10:10|47878.07
12:10:11|47878.07
12:10:12|47881.83
12:10:13|47881.83
12:10:14|47881.84
12:10:15|47881.84
12:10:16|47881.83
12:10:17|47881.83
12:10:18|47881.83
12:10:19|47881.84
12:10:20|47881.84
12:10:21|47881.83
12:10:22|47871.52
12:10:23|47865.01
12:10:24|47870.76
12:10:25|47870.85
12:10:26|47870.86
12:10:27|47870.86
12:10:28|47870.85
12:10:29|47870.85
12:10:30|47870.85
12:10:31|47870.85
12:10:32|47871.91
12:10:33|47878.48
12:10:34|47878.48
12:10:35|47878.48
12:10:36|47878.48
12:10:38|47878.47
12:10:39|47878.47
12:10:40|47878.48
12:10:41|47878.48
12:10:42|47878.48
12:10:43|47878.48
12:10:44|47889.99
12:10:45|47889.99
12:10:45|47889.99
12:10:47|47889.99
12:10:48|47894.69
12:10:49|47894.69
12:10:50|47893.78
12:10:51|47883.4
12:10:51|47883.81
12:10:53|47883.81
12:10:54|47884.44
12:10:55|47884.44
12:10:56|47890.1
12:10:57|47890.1
12:10:58|47890.1
12:10:59|47890.1
12:11:00|47890.1
12:11:00|47895.09
12:11:01|47895.09
12:11:04|47895.09
12:11:06|47895.08
12:11:07|47899.65
12:11:08|47891.79
12:11:09|47896.5
12:11:11|47896.5
12:11:12|47896.49
12:11:13|47896.5
12:11:14|47896.49
12:11:15|47896.49
12:11:17|47896.49
12:11:17|47897.54
12:11:19|47899.95
12:11:19|47915.51
12:11:20|47917.88
12:11:22|47917.88
12:11:23|47919.98
12:11:24|47922.86
12:11:25|47948.06
12:11:25|47948.08
12:11:27|47943.75
12:11:28|47937.57
12:11:29|47937.57
12:11:30|47937.57
12:11:30|47937.57
12:11:32|47937.58
12:11:34|47942.42
12:11:34|47943.75
12:11:35|47947.17
12:11:36|47947.17
12:11:37|47947.17
12:11:38|47947.17
12:11:39|47949.6
12:11:41|47956.46
12:11:41|47956.46
12:11:42|47953.25
12:11:43|47953.26
12:11:45|47953.26
12:11:45|47954.46
12:11:46|47954.46
12:11:47|47954.46
12:11:48|47945.46
12:11:49|47945.44
12:11:50|47936.69
12:11:51|47931.77
12:11:52|47931.77
12:11:53|47931.77
12:11:54|47926.18
12:11:55|47922.96
12:11:56|47922.95
12:11:57|47922.95
12:11:58|47922.96
12:11:59|47922.96
12:12:00|47933.54
12:12:01|47933.54
12:12:03|47933.54
12:12:05|47941.78
12:12:06|47938.36
12:12:07|47938.36
12:12:08|47938.36
12:12:09|47938.37
12:12:10|47940.85
12:12:12|47939.65
12:12:13|47939.65
12:12:14|47939.65
12:12:15|47939.65
12:12:16|47939.65
12:12:17|47950.29
12:12:18|47950.29
12:12:19|47953.37
12:12:20|47945.39
12:12:21|47945.38
12:12:22|47950.71
12:12:23|47950.71
12:12:24|47950.71
12:12:25|47949.52
12:12:26|47938.77
12:12:27|47938.77
12:12:28|47938.77
12:12:29|47946.75
12:12:30|47941.66
12:12:32|47941.67
12:12:33|47941.67
12:12:34|47941.67
12:12:35|47941.67
12:12:36|47941.67
12:12:37|47941.66
12:12:38|47941.67
12:12:39|47941.67
12:12:40|47941.67
12:12:41|47941.67
12:12:42|47941.67
12:12:43|47941.67
12:12:44|47941.67
12:12:45|47941.66
12:12:46|47941.66
12:12:47|47941.64
12:12:48|47934.64
12:12:49|47934.63
12:12:50|47929.79
12:12:52|47929.79
12:12:52|47929.8
12:12:53|47929.79
12:12:54|47928.77
12:12:55|47928.76
12:12:56|47928.76
12:12:57|47928.76
12:12:58|47928.77
12:12:59|47933.16
12:13:00|47933.16
12:13:01|47933.16
12:13:03|47933.16
12:13:03|47933.16
12:13:05|47933.16
12:13:06|47933.16
12:13:07|47933.16
12:13:09|47933.17
12:13:10|47933.16
12:13:11|47933.16
12:13:13|47933.16
12:13:14|47933.16
12:13:15|47933.17
12:13:16|47933.17
12:13:16|47933.17
12:13:18|47933.16
12:13:19|47933.17
12:13:20|47933.16
12:13:21|47933.17
12:13:22|47933.17
12:13:22|47933.16
12:13:23|47933.16
12:13:25|47933.17
12:13:26|47933.16
12:13:27|47933.17
12:13:28|47933.17
12:13:29|47933.17
12:13:30|47933.17
12:13:31|47933.17
12:13:32|47933.17
12:13:33|47933.17
12:13:34|47933.17
12:13:35|47933.17
12:13:36|47933.17
12:13:37|47933.17
12:13:38|47933.17
12:13:39|47933.17
12:13:40|47933.17
12:13:40|47933.17
12:13:42|47933.17
12:13:44|47933.17
12:13:44|47933.17
12:13:45|47933.17
12:13:46|47933.17
12:13:47|47934.64
12:13:48|47934.64
12:13:49|47934.63
12:13:50|47934.64
12:13:51|47934.64
12:13:53|47934.64
12:13:53|47934.64
12:13:54|47933.16
12:13:55|47928.9
12:13:56|47928.9
12:13:57|47928.9
12:13:58|47928.9
12:13:59|47929.51
12:14:00|47929.51
12:14:02|47936.3
12:14:02|47936.3
12:14:03|47936.3
12:14:04|47936.31
12:14:07|47937.98
12:14:08|47938.76
12:14:09|47939.62
12:14:10|47940.8
12:14:11|47944.07
12:14:12|47947.35
12:14:14|47947.36
12:14:15|47947.36
12:14:16|47947.36
12:14:17|47947.36
12:14:18|47940.92
12:14:19|47941.04
12:14:21|47941.04
12:14:21|47941.04
12:14:23|47941.04
12:14:24|47941.04
12:14:24|47941.04
12:14:26|47942.9
12:14:26|47942.9
12:14:27|47942.9
12:14:28|47942.9
12:14:29|47980.
12:14:30|47964.84
12:14:31|47964.84
12:14:34|47964.86
12:14:34|47967.89
12:14:35|47967.89
12:14:36|47967.89
12:14:37|47967.89
12:14:38|47967.89
12:14:39|47968.89
12:14:40|47967.93
12:14:41|47967.93
12:14:42|47967.92
12:14:43|47964.86
12:14:44|47964.86
12:14:45|47964.86
12:14:46|47964.86
12:14:47|47964.86
12:14:48|47964.86
12:14:49|47964.86
12:14:50|47967.91
12:14:52|47967.9
12:14:53|47967.91
12:14:54|47967.91
12:14:55|47967.91
12:14:56|47976.29
12:14:57|47976.3
12:14:58|47976.3
12:14:59|47981.1
12:15:00|47979.46
12:15:01|47979.46
12:15:02|47979.46
12:15:04|47978.23
12:15:05|47978.22
12:15:06|47978.23
12:15:07|47978.22
12:15:09|47978.23
12:15:11|47979.99
12:15:12|47980.
12:15:14|47980.
12:15:15|47979.99
12:15:16|47985.07
12:15:17|47985.08
12:15:18|47987.49
12:15:20|47991.84
12:15:20|47992.
12:15:22|47993.46
12:15:23|47998.82
12:15:24|48007.03
12:15:25|48007.03
12:15:26|48007.03
12:15:27|48004.89
12:15:28|48004.87
12:15:29|48001.89
12:15:30|47999.21
12:15:30|47984.32
12:15:32|47984.35
12:15:33|47989.15
12:15:34|47997.82
12:15:35|47997.82
12:15:37|47997.85
12:15:38|47997.85
12:15:39|47997.85
12:15:39|47997.82
12:15:40|47997.9
12:15:41|47997.9
12:15:42|47998.16
12:15:43|47998.16
12:15:44|47998.16
12:15:45|47998.83
12:15:46|47998.83
12:15:47|47998.82
12:15:48|47998.83
12:15:50|47998.83
12:15:50|47998.83
12:15:51|47998.83
12:15:52|47998.83
12:15:53|47998.83
12:15:54|47998.82
12:15:55|47998.82
12:15:56|47998.83
12:15:57|47998.82
12:15:59|47997.93
12:15:59|47997.93
12:16:00|47997.93
12:16:01|47998.83
12:16:03|47998.46
12:16:04|47998.83
12:16:04|47998.83
12:16:05|47998.83
12:16:06|47998.83
12:16:09|48004.83
12:16:10|48004.83
12:16:10|48004.82
12:16:12|48004.82
12:16:13|48004.82
12:16:14|48004.82
12:16:16|48004.82
12:16:17|48004.82
12:16:19|48004.83
12:16:20|48004.82
12:16:21|48008.23
12:16:22|48016.65
12:16:23|48017.
12:16:25|48020.01
12:16:26|48021.43
12:16:27|48021.49
12:16:28|48022.95
12:16:29|48023.16
12:16:30|48023.16
12:16:31|48021.33
12:16:32|48021.33
12:16:32|48017.29
12:16:33|48022.78
12:16:35|48023.16
12:16:35|48023.16
12:16:36|48023.16
12:16:38|48023.17
12:16:39|48023.18
12:16:40|48020.
12:16:41|48008.6
12:16:42|48008.6
12:16:42|48008.59
12:16:43|48008.59
12:16:44|48008.59
12:16:46|48008.59
12:16:46|48008.59
12:16:48|48008.6
12:16:48|48008.6
12:16:50|48014.1
12:16:51|48014.1
12:16:51|48014.1
12:16:52|48014.1
12:16:53|48014.09
12:16:54|48014.09
12:16:56|48014.06
12:16:57|48014.
12:16:58|48014.
12:16:58|48014.
12:16:59|48014.
12:17:00|48015.01
12:17:03|48015.01
12:17:03|48015.01
12:17:04|48015.02
12:17:05|48015.02
12:17:06|48015.02
12:17:07|48002.13
12:17:09|48001.18
12:17:11|48002.71
12:17:12|48002.71
12:17:14|48009.34
12:17:15|48007.8
12:17:16|48003.65
12:17:17|48003.65
12:17:18|48003.67
12:17:19|48003.67
12:17:20|48003.84
12:17:21|48003.84
12:17:22|48003.84
12:17:23|48006.6
12:17:24|48006.6
12:17:25|48006.5
12:17:26|48006.5
12:17:27|48006.51
12:17:28|48006.51
12:17:29|48013.34
12:17:30|48014.49
12:17:31|48014.49
12:17:32|48014.49
12:17:33|48014.49
12:17:34|48014.49
12:17:35|48014.5
12:17:36|48014.5
12:17:37|48014.5
12:17:38|48014.5
12:17:39|48014.5
12:17:40|48014.5
12:17:41|48014.5
12:17:42|48015.01
12:17:43|48014.5
12:17:44|48014.5
12:17:45|48014.5
12:17:46|48014.5
12:17:47|48008.78
12:17:48|48006.5
12:17:49|48006.5
12:17:50|48007.41
12:17:51|48010.52
12:17:52|48010.52
12:17:54|48010.52
12:17:55|48010.52
12:17:56|48010.52
12:17:57|48010.51
12:17:57|48010.51
12:17:58|48010.51
12:18:00|48010.51
12:18:01|48010.51
12:18:02|48010.51
12:18:03|48010.51
12:18:04|48010.45
12:18:04|48010.45
12:18:06|48010.46
12:18:07|48010.45
12:18:07|48010.45
12:18:09|48010.45
12:18:11|48010.51
12:18:13|48010.51
12:18:14|48010.51
12:18:14|48010.51
12:18:15|48010.51
12:18:17|48010.51
12:18:18|48010.5
12:18:20|48010.51
12:18:20|48010.51
12:18:21|48010.51
12:18:22|48010.51
12:18:24|48010.51
12:18:25|48010.51
12:18:27|48010.46
12:18:28|48010.51
12:18:29|48010.51
12:18:30|48010.51
12:18:31|48010.51
12:18:32|48010.5
12:18:33|48010.49
12:18:34|48010.49
12:18:36|48010.46
12:18:37|48010.46
12:18:38|48010.46
12:18:39|48010.45
12:18:39|48010.45
12:18:41|48010.46
12:18:42|48010.46
12:18:43|48010.46
12:18:44|48010.46
12:18:45|48010.41
12:18:46|48010.41
12:18:47|48010.41
12:18:48|48006.71
12:18:49|48006.79
12:18:50|48006.79
12:18:51|48006.79
12:18:51|48006.79
12:18:52|48006.79
12:18:54|48006.79
12:18:55|48006.79
12:18:56|48006.78
12:18:57|48006.79
12:18:58|48006.79
12:18:59|48019.93
12:19:00|48019.99
12:19:01|48022.63
12:19:02|48022.63
12:19:02|48022.63
12:19:04|48022.63
12:19:05|48022.63
12:19:06|48022.63
12:19:07|48022.64
12:19:07|48022.64
12:19:08|48022.64
12:19:10|48022.64
12:19:12|48022.64
12:19:14|48022.64
12:19:14|48022.03
12:19:15|48022.03
12:19:16|48022.
12:19:18|48022.
12:19:19|48022.
12:19:21|48022.01
12:19:21|48022.01
12:19:22|48022.
12:19:24|48022.
12:19:25|48022.
12:19:26|48022.
12:19:27|48021.99
12:19:28|48021.99
12:19:29|48012.11
12:19:30|48010.92
12:19:31|48010.92
12:19:32|48010.92
12:19:33|48010.92
12:19:34|48010.92
12:19:35|48010.92
12:19:36|48010.92
12:19:37|48010.45
12:19:38|48010.45
12:19:39|48011.38
12:19:40|48012.61
12:19:41|48012.6
12:19:42|48009.73
12:19:43|48009.73
12:19:44|48009.73
12:19:45|48008.
12:19:46|48008.
12:19:47|48007.53
12:19:48|48006.17
12:19:49|48004.82
12:19:50|48004.82
12:19:51|48004.82
12:19:52|48004.82
12:19:53|48004.82
12:19:54|48004.82
12:19:55|48004.82
12:19:56|48004.82
12:19:57|48004.82
12:19:58|48004.82
12:19:59|48004.83
12:20:01|48004.83
12:20:02|48004.83
12:20:02|48004.83
12:20:04|48004.83
12:20:05|48004.83
12:20:05|48004.83
12:20:07|48004.82
12:20:08|48004.82
12:20:09|48004.82
12:20:10|48004.82
12:20:11|48004.36
12:20:13|48004.36
12:20:13|48004.36
12:20:15|48003.94
12:20:17|48003.94
12:20:17|48003.94
12:20:20|48003.94
12:20:21|47983.9
12:20:22|47983.91
12:20:23|47983.9
12:20:24|47983.9
12:20:24|47983.9
12:20:26|47978.07
12:20:27|47978.07
12:20:28|47978.07
12:20:28|47978.07
12:20:30|47978.06
12:20:32|47978.06
12:20:32|47981.63
12:20:33|47982.98
12:20:34|47982.98
12:20:35|47982.98
12:20:37|47982.98
12:20:37|47982.98
12:20:39|47982.98
12:20:39|47982.98
12:20:41|47982.97
12:20:42|47980.05
12:20:43|47980.05
12:20:44|47980.05
12:20:45|47980.05
12:20:46|47980.05
12:20:47|47980.05
12:20:48|47980.05
12:20:49|47973.1
12:20:49|47973.1
12:20:51|47968.24
12:20:52|47968.24
12:20:53|47972.47
12:20:54|47972.47
12:20:54|47972.47
12:20:56|47972.48
12:20:57|47972.48
12:20:58|47975.21
12:20:59|47975.21
12:20:59|47975.21
12:21:00|47975.21
12:21:02|47973.1
12:21:03|47973.1
12:21:04|47973.1
12:21:04|47973.1
12:21:06|47973.1
12:21:06|47973.1
12:21:07|47973.1
12:21:09|47973.11
12:21:10|47964.89
12:21:10|47966.51
12:21:11|47966.51
12:21:14|47966.51
12:21:16|47966.51
12:21:17|47966.51
12:21:18|47966.51
12:21:19|47966.51
12:21:20|47966.5
12:21:21|47966.5
12:21:22|47966.5
12:21:23|47965.28
12:21:24|47955.42
12:21:25|47955.42
12:21:26|47950.5
12:21:27|47950.01
12:21:28|47944.08
12:21:29|47944.08
12:21:30|47944.08
12:21:31|47944.08
12:21:32|47944.07
12:21:33|47944.07
12:21:34|47944.08
12:21:35|47944.08
12:21:36|47944.07
12:21:37|47944.07
12:21:38|47944.08
12:21:40|47944.07
12:21:40|47941.86
12:21:41|47941.86
12:21:42|47941.86
12:21:43|47937.27
12:21:45|47937.27
12:21:45|47937.26
12:21:47|47927.32
12:21:47|47927.32
12:21:49|47927.31
12:21:49|47927.31
12:21:50|47927.32
12:21:52|47927.32
12:21:52|47927.32
12:21:54|47943.52
12:21:55|47931.31
12:21:55|47927.12
12:21:56|47927.12
12:21:58|47925.
12:21:58|47925.01
12:22:00|47925.01
12:22:01|47925.
12:22:01|47925.
12:22:03|47925.
12:22:03|47939.6
12:22:04|47939.6
12:22:06|47939.6
12:22:07|47939.6
12:22:07|47955.79
12:22:09|47955.79
12:22:09|47955.79
12:22:10|47955.79
12:22:13|47955.79
12:22:13|47955.79
12:22:14|47955.79
12:22:16|47955.79
12:22:18|47955.8
12:22:18|47955.8
12:22:20|47955.75
12:22:20|47964.93
12:22:22|47964.94
12:22:23|47964.93
12:22:24|47964.93
12:22:25|47964.93
12:22:26|47975.2
12:22:27|47975.2
12:22:28|47975.2
12:22:29|47975.21
12:22:30|47975.21
12:22:31|47975.2
12:22:33|47975.2
12:22:33|47975.2
12:22:35|47975.2
12:22:36|47975.13
12:22:37|47975.13
12:22:37|47975.13
12:22:39|47975.13
12:22:39|47964.95
12:22:41|47964.95
12:22:42|47964.95
12:22:43|47969.29
12:22:44|47969.29
12:22:45|47969.29
12:22:46|47969.29
12:22:47|47965.23
12:22:48|47966.99
12:22:49|47966.99
12:22:50|47966.99
12:22:51|47970.74
12:22:53|47970.74
12:22:54|47970.73
12:22:55|47970.73
12:22:55|47970.73
12:22:57|47970.73
12:22:58|47970.73
12:22:59|47970.73
12:23:00|47969.08
12:23:01|47969.08
12:23:02|47969.03
12:23:03|47969.03
12:23:04|47969.03
12:23:05|47969.03
12:23:05|47964.96
12:23:07|47964.95
12:23:07|47964.85
12:23:09|47964.85
12:23:10|47958.35
12:23:11|47958.35
12:23:12|47961.99
12:23:13|47961.99
12:23:14|47961.99
12:23:16|47961.98
12:23:18|47949.66
12:23:19|47952.07
12:23:20|47952.07
12:23:22|47953.66
12:23:22|47953.65
12:23:23|47963.27
12:23:25|47965.09
12:23:25|47965.09
12:23:27|47970.73
12:23:27|47970.74
12:23:29|47970.74
12:23:31|47970.74
12:23:32|47970.74
12:23:33|47970.74
12:23:33|47970.74
12:23:34|47970.73
12:23:35|47970.73
12:23:36|47970.74
12:23:37|47969.7
12:23:38|47964.35
12:23:39|47964.35
12:23:40|47967.56
12:23:41|47967.55
12:23:42|47967.55
12:23:43|47967.55
12:23:44|47967.55
12:23:45|47967.47
12:23:46|47967.47
12:23:47|47967.47
12:23:48|47967.47
12:23:49|47967.47
12:23:50|47967.47
12:23:51|47966.62
12:23:52|47966.63
12:23:53|47976.8
12:23:54|47973.43
12:23:55|47973.43
12:23:56|47970.59
12:23:57|47970.8
12:23:58|47970.79
12:23:59|47970.79
12:24:00|47970.8
12:24:01|47970.79
12:24:02|47970.79
12:24:03|47970.79
12:24:04|47970.79
12:24:05|47970.8
12:24:06|47970.8
12:24:07|47970.8
12:24:08|47970.8
12:24:09|47970.8
12:24:10|47970.8
12:24:11|47969.77
12:24:12|47969.78
12:24:13|47969.78
12:24:14|47969.78
12:24:16|47969.39
12:24:17|47959.
12:24:18|47949.46
12:24:19|47949.24
12:24:21|47949.24
12:24:23|47949.24
12:24:24|47949.24
12:24:24|47954.79
12:24:27|47954.79
12:24:28|47954.79
12:24:29|47954.79
12:24:30|47954.79
12:24:31|47954.79
12:24:32|47962.71
12:24:33|47970.
12:24:34|47970.
12:24:35|47970.
12:24:36|47969.9
12:24:37|47969.9
12:24:38|47969.9
12:24:39|47969.9
12:24:40|47969.89
12:24:40|47978.06
12:24:42|47992.5
12:24:43|47992.5
12:24:43|47992.5
12:24:45|47992.16
12:24:45|47992.16
12:24:47|47992.16
12:24:47|47992.17
12:24:49|47992.17
12:24:50|47992.17
12:24:51|47992.17
12:24:52|47992.17
12:24:52|47992.16
12:24:54|47992.16
12:24:55|47992.16
12:24:56|47992.17
12:24:57|47999.68
12:24:58|47994.71
12:24:59|47994.71
12:25:00|47994.72
12:25:01|47994.72
12:25:02|47994.72
12:25:03|47994.63
12:25:04|47994.63
12:25:05|47999.68
12:25:05|47999.68
12:25:07|47999.68
12:25:09|48003.47
12:25:09|48003.43
12:25:11|48003.43
12:25:11|48003.43
12:25:12|48003.43
12:25:14|48002.44
12:25:14|47995.21
12:25:16|47995.2
12:25:18|47995.21
12:25:19|47995.21
12:25:19|47995.2
12:25:20|47994.72
12:25:21|47990.01
12:25:23|47990.01
12:25:24|47990.01
12:25:25|47990.01
12:25:26|47990.01
12:25:26|47990.
12:25:29|47990.
12:25:29|47990.
12:25:30|47987.08
12:25:31|47987.08
12:25:32|47987.08
12:25:33|47986.9
12:25:34|47986.9
12:25:35|47987.
12:25:36|47988.07
12:25:37|47989.64
12:25:39|47989.64
12:25:40|47989.63
12:25:41|47989.63
12:25:42|47989.63
12:25:43|47979.44
12:25:44|47974.15
12:25:46|47974.15
12:25:47|47974.15
12:25:47|47974.25
12:25:49|47985.71
12:25:50|47985.7
12:25:50|47985.7
12:25:52|47985.7
12:25:53|47985.7
12:25:54|47985.71
12:25:54|47985.7
12:25:55|47985.61
12:25:57|47985.61
12:25:58|47985.61
12:25:59|47985.61
12:26:00|47985.61
12:26:01|47985.61
12:26:02|47985.61
12:26:03|47985.61
12:26:04|47985.61
12:26:05|47984.87
12:26:06|47980.83
12:26:06|47980.83
12:26:08|47980.82
12:26:09|47981.65
12:26:10|47983.22
12:26:11|47983.22
12:26:12|47977.5
12:26:13|47977.5
12:26:13|47977.5
12:26:15|47982.38
12:26:15|47982.38
12:26:17|47982.38
12:26:19|47980.67
12:26:20|47980.67
12:26:21|47980.67
12:26:22|47980.67
12:26:24|47983.8
12:26:24|47983.8
12:26:26|47983.8
12:26:26|47983.8
12:26:28|47983.8
12:26:28|47983.8
12:26:29|47983.8
12:26:30|47983.88
12:26:31|47983.88
12:26:32|47983.88
12:26:34|47983.88
12:26:34|47983.89
12:26:35|47983.89
12:26:36|47983.88
12:26:37|47983.88
12:26:39|47983.88
12:26:40|47983.88
12:26:41|47983.88
12:26:42|47983.89
12:26:43|47983.89
12:26:44|47983.89
12:26:44|47983.89
12:26:45|47983.89
12:26:46|47983.89
12:26:47|47983.81
12:26:49|47983.8
12:26:50|47983.8
12:26:51|47983.8
12:26:51|47983.8
12:26:53|47983.8
12:26:54|47983.81
12:26:55|47983.81
12:26:55|47983.81
12:26:56|47983.81
12:26:58|47983.81
12:26:59|47983.81
12:26:59|47983.81
12:27:01|47983.8
12:27:01|47983.8
12:27:02|47983.8
12:27:03|47983.8
12:27:04|47983.8
12:27:07|47983.81
12:27:07|47983.81
12:27:08|47983.81
12:27:09|47983.81
12:27:10|47983.81
12:27:11|47983.81
12:27:12|47983.81
12:27:13|47983.8
12:27:14|47983.8
12:27:15|47983.8
12:27:16|47983.8
12:27:17|47983.8
12:27:19|47983.8
12:27:21|47984.96
12:27:22|47984.96
12:27:23|47984.96
12:27:25|47984.97
12:27:26|47984.97
12:27:27|47984.96
12:27:28|47983.78
12:27:29|47974.8
12:27:29|47974.8
12:27:31|47981.57
12:27:31|47981.58
12:27:32|47981.58
12:27:34|47981.58
12:27:35|47981.57
12:27:35|47981.57
12:27:36|47981.58
12:27:37|47981.58
12:27:38|47981.58
12:27:39|47981.57
12:27:41|47981.57
12:27:41|47981.57
12:27:43|47981.58
12:27:44|47981.57
12:27:44|47981.57
12:27:45|47981.58
12:27:46|47981.58
12:27:47|47981.58
12:27:48|47981.58
12:27:50|47981.57
12:27:51|47981.57
12:27:52|47981.57
12:27:53|47981.57
12:27:54|47985.61
12:27:55|47985.6
12:27:56|47985.6
12:27:57|47985.6
12:27:58|47985.61
12:27:59|47985.61
12:28:00|47985.61
12:28:01|47985.53
12:28:02|47985.53
12:28:03|47985.54
12:28:04|47985.54
12:28:05|47985.54
12:28:06|47985.54
12:28:07|47985.54
12:28:08|47985.54
12:28:09|47985.54
12:28:10|47985.54
12:28:11|47985.54
12:28:12|47985.54
12:28:13|47985.54
12:28:14|47985.52
12:28:15|47985.51
12:28:16|47985.51
12:28:17|47985.51
12:28:18|47985.51
12:28:19|47985.51
12:28:21|47985.51
12:28:22|47985.51
12:28:22|47985.51
12:28:24|47985.51
12:28:25|47985.51
12:28:26|47985.51
12:28:27|47985.51
12:28:28|47985.51
12:28:29|47985.51
12:28:30|47985.51
12:28:31|47985.51
12:28:32|47985.51
12:28:33|47985.51
12:28:34|47985.53
12:28:35|47985.53
12:28:36|47985.53
12:28:37|47985.53
12:28:38|47985.54
12:28:39|47985.53
12:28:40|47985.53
12:28:41|47985.53
12:28:42|47985.53
12:28:43|47985.53
12:28:44|47984.65
12:28:45|47984.65
12:28:46|47984.65
12:28:47|47984.65
12:28:48|47984.65
12:28:49|47983.06
12:28:50|47983.06
12:28:51|47983.06
12:28:52|47983.07
12:28:53|47983.07
12:28:54|47983.07
12:28:55|47983.07
12:28:56|47983.06
12:28:57|47983.07
12:28:58|47983.07
12:28:59|47973.48
12:29:00|47970.81
12:29:01|47971.43
12:29:02|47971.42
12:29:03|47971.43
12:29:04|47971.42
12:29:05|47971.42
12:29:06|47971.42
12:29:07|47973.47
12:29:08|47973.47
12:29:09|47973.01
12:29:10|47973.01
12:29:11|47973.
12:29:12|47973.
12:29:13|47973.01
12:29:14|47973.01
12:29:15|47973.01
12:29:16|47973.01
12:29:17|47973.01
12:29:18|47973.01
12:29:19|47973.01
12:29:20|47973.01
12:29:21|47972.54
12:29:23|47972.55
12:29:24|47972.54
12:29:26|47972.54
12:29:27|47972.54
12:29:28|47972.07
12:29:29|47972.07
12:29:30|47972.07
12:29:31|47972.07
12:29:32|47972.07
12:29:33|47972.06
12:29:34|47971.59
12:29:35|47971.59
12:29:37|47971.59
12:29:38|47971.59
12:29:39|47971.59
12:29:40|47971.59
12:29:41|47971.59
12:29:42|47971.13
12:29:43|47971.13
12:29:44|47971.13
12:29:45|47971.12
12:29:46|47971.12
12:29:47|47971.12
12:29:48|47971.12
12:29:49|47971.12
12:29:50|47971.12
12:29:51|47971.12
12:29:52|47980.77
12:29:53|47980.78
12:29:54|47980.78
12:29:55|47980.78
12:29:56|47975.4
12:29:57|47975.39
12:29:58|47975.39
12:29:59|47975.39
12:30:00|47975.39
12:30:01|47975.39
12:30:02|47975.4
12:30:03|47975.4
12:30:04|47975.4
12:30:05|47975.4
12:30:07|47975.5
12:30:08|47975.49
12:30:08|47975.5
12:30:09|47978.45
12:30:11|47978.46
12:30:12|47978.46
12:30:13|47978.45
12:30:13|47978.45
12:30:15|47978.45
12:30:15|47978.46
12:30:17|47978.46
12:30:17|47978.46
12:30:19|47978.46
12:30:21|47978.46
12:30:23|47978.46
12:30:24|47978.46
12:30:26|47978.46
12:30:27|47978.45
12:30:28|47978.45
12:30:28|47978.42
12:30:30|47978.42
12:30:30|47978.42
12:30:32|47978.42
12:30:33|47978.42
12:30:34|47978.42
12:30:35|47978.42
12:30:36|47978.42
12:30:37|47978.4
12:30:38|47978.4
12:30:39|47978.39
12:30:40|47978.39
12:30:40|47978.39
12:30:42|47978.39
12:30:44|47977.11
12:30:45|47977.11
12:30:45|47977.1
12:30:47|47977.1
12:30:48|47977.11
12:30:49|47977.1
12:30:50|47977.11
12:30:51|47977.1
12:30:52|47977.11
12:30:52|47977.11
12:30:54|47977.11
12:30:54|47977.11
12:30:55|47977.11
12:30:57|47977.11
12:30:57|47977.11
12:30:59|47977.1
12:31:00|47977.1
12:31:01|47977.1
12:31:02|47977.1
12:31:03|47977.1
12:31:03|47975.95
12:31:05|47977.03
12:31:05|47977.03
12:31:06|47976.67
12:31:09|47976.67
12:31:10|47976.67
12:31:10|47976.67
12:31:11|47977.06
12:31:12|47977.06
12:31:13|47977.11
12:31:15|47977.11
12:31:15|47977.11
12:31:17|47977.11
12:31:17|47977.11
12:31:19|47977.11
12:31:20|47977.1
12:31:20|47977.11
12:31:21|47977.1
12:31:24|47977.09
12:31:25|47994.63
12:31:26|47994.63
12:31:27|47999.99
12:31:28|47999.99
12:31:29|48000.
12:31:30|48000.
12:31:31|47999.99
12:31:32|48000.
12:31:34|47999.99
12:31:35|47999.99
12:31:35|48000.
12:31:36|48000.
12:31:37|48000.
12:31:38|48000.
12:31:39|47999.99
12:31:40|47999.99
12:31:42|47999.99
12:31:42|47999.99
12:31:43|47999.99
12:31:44|48000.
12:31:45|48000.
12:31:46|48000.
12:31:47|47999.99
12:31:48|47999.99
12:31:49|48000.
12:31:51|48000.
12:31:51|48000.
12:31:52|47999.99
12:31:53|48024.8
12:31:54|48020.79
12:31:55|48020.8
12:31:56|48020.79
12:31:57|48020.79
12:31:58|48020.79
12:31:59|48019.65
12:32:00|48019.65
12:32:01|48019.66
12:32:02|48019.65
12:32:03|48019.65
12:32:04|48019.65
12:32:05|48019.1
12:32:06|48018.16
12:32:07|48018.18
12:32:08|48018.18
12:32:09|48018.18
12:32:10|48017.01
12:32:11|48015.42
12:32:12|48000.01
12:32:13|48000.
12:32:14|48000.
12:32:15|48000.
12:32:16|48000.
12:32:17|48000.
12:32:18|48000.01
12:32:19|48011.97
12:32:20|48005.38
12:32:21|48005.38
12:32:22|48005.37
12:32:24|48005.37
12:32:26|48005.39
12:32:28|48005.39
12:32:29|48005.39
12:32:31|48005.39
12:32:32|48005.39
12:32:33|48005.39
12:32:34|48005.39
12:32:34|48000.
12:32:36|48000.
12:32:36|48000.01
12:32:37|48000.01
12:32:39|48000.01
12:32:39|48000.01
12:32:40|48000.01
12:32:42|48000.01
12:32:43|48000.01
12:32:44|48000.01
12:32:45|48000.01
12:32:46|48000.01
12:32:47|48000.01
12:32:48|48005.38
12:32:49|48005.39
12:32:50|48005.39
12:32:51|48005.39
12:32:52|48005.39
12:32:53|48005.38
12:32:54|48004.34
12:32:54|48004.34
12:32:56|48004.34
12:32:56|48014.36
12:32:58|48014.36
12:32:59|48014.35
12:33:00|48014.36
12:33:01|48014.35
12:33:02|48014.36
12:33:03|48014.36
12:33:04|48014.36
12:33:05|48014.36
12:33:06|48014.36
12:33:07|48014.36
12:33:08|48014.36
12:33:09|48014.35
12:33:10|48014.35
12:33:11|48014.35
12:33:12|48014.35
12:33:13|48014.35
12:33:14|48014.35
12:33:15|48014.35
12:33:16|48015.44
12:33:17|48015.44
12:33:18|48015.44
12:33:19|48015.44
12:33:20|48015.44
12:33:21|48015.44
12:33:22|48015.44
12:33:24|48015.44
12:33:26|48015.01
12:33:28|48015.01
12:33:29|48014.25
12:33:29|48014.25
12:33:31|48014.25
12:33:31|48014.25
12:33:32|48014.26
12:33:34|48014.26
12:33:35|48014.25
12:33:36|48014.25
12:33:37|48010.07
12:33:39|48013.24
12:33:39|48013.24
12:33:41|48013.25
12:33:42|48013.25
12:33:42|48013.25
12:33:43|48013.25
12:33:45|48013.25
12:33:46|48013.25
12:33:47|48013.38
12:33:48|48013.38
12:33:50|48013.38
12:33:50|48013.38
12:33:52|48013.38
12:33:53|48013.38
12:33:54|48013.37
12:33:54|48013.37
12:33:56|48012.27
12:33:56|48001.19
12:33:57|48001.18
12:33:59|48001.18
12:34:00|48001.19
12:34:01|48001.19
12:34:02|48001.19
12:34:03|48009.79
12:34:04|47992.36
12:34:05|47986.9
12:34:06|47986.9
12:34:07|47986.9
12:34:08|47986.9
12:34:09|47986.9
12:34:10|47986.9
12:34:11|47986.9
12:34:12|47986.9
12:34:13|47986.9
12:34:14|47986.9
12:34:15|48005.7
12:34:16|48005.71
12:34:17|48005.71
12:34:18|48012.39
12:34:19|48013.37
12:34:20|48013.37
12:34:21|48013.37
12:34:22|48013.37
12:34:23|48013.37
12:34:24|48013.37
12:34:25|48013.37
12:34:27|48013.37
12:34:29|48013.38
12:34:30|48013.38
12:34:32|48015.8
12:34:32|48015.81
12:34:33|48015.81
12:34:34|48015.81
12:34:36|48015.81
12:34:36|48020.99
12:34:37|48020.99
12:34:39|48024.81
12:34:40|48024.81
12:34:41|48024.81
12:34:42|48025.
12:34:43|48026.04
12:34:44|48029.72
12:34:45|48036.77
12:34:46|48036.97
12:34:47|48039.16
12:34:48|48040.51
12:34:49|48044.81
12:34:50|48041.73
12:34:51|48045.64
12:34:52|48042.9
12:34:53|48042.9
12:34:54|48042.9
12:34:55|48042.89
12:34:56|48042.9
12:34:57|48045.52
12:34:58|48039.39
12:34:59|48039.39
12:35:00|48039.39
12:35:01|48039.39
12:35:02|48031.7
12:35:03|48031.7
12:35:04|48031.7
12:35:05|48024.83
12:35:06|48024.83
12:35:07|48026.43
12:35:08|48030.64
12:35:09|48030.64
12:35:10|48031.7
12:35:11|48034.23
12:35:12|48034.23
12:35:14|48030.86
12:35:15|48030.86
12:35:16|48031.99
12:35:18|48031.99
12:35:19|48040.3
12:35:19|48040.3
12:35:21|48040.3
12:35:22|48040.3
12:35:22|48040.3
12:35:23|48040.3
12:35:25|48040.26
12:35:25|48040.26
12:35:28|48040.26
12:35:29|48040.26
12:35:31|48032.48
12:35:32|48032.47
12:35:33|48032.47
12:35:34|48032.48
12:35:36|48032.48
12:35:37|48032.48
12:35:37|48032.47
12:35:38|48032.47
12:35:39|48026.56
12:35:40|48026.56
12:35:41|48026.56
12:35:42|48026.56
12:35:43|48026.56
12:35:44|48026.55
12:35:45|48026.55
12:35:46|48026.56
12:35:48|48026.56
12:35:48|48026.56
12:35:49|48026.56
12:35:51|48032.47
12:35:52|48032.47
12:35:53|48032.47
12:35:54|48032.47
12:35:55|48032.47
12:35:56|48032.48
12:35:57|48032.48
12:35:58|48054.65
12:35:59|48055.
12:36:00|48056.44
12:36:01|48058.7
12:36:02|48061.21
12:36:03|48054.28
12:36:04|48049.25
12:36:05|48044.01
12:36:06|48044.02
12:36:07|48043.14
12:36:08|48043.14
12:36:09|48043.14
12:36:10|48043.14
12:36:11|48043.14
12:36:12|48037.32
12:36:13|48037.32
12:36:14|48037.32
12:36:15|48037.32
12:36:16|48037.32
12:36:17|48037.32
12:36:18|48037.32
12:36:19|48037.32
12:36:20|48037.32
12:36:21|48037.32
12:36:22|48037.32
12:36:23|48037.32
12:36:24|48037.31
12:36:25|48037.32
12:36:26|48037.31
12:36:27|48037.31
12:36:28|48029.73
12:36:29|48033.79
12:36:30|48033.79
12:36:31|48033.79
12:36:33|48033.89
12:36:34|48038.23
12:36:35|48033.89
12:36:36|48025.92
12:36:37|48029.91
12:36:38|48029.9
12:36:39|48029.9
12:36:40|48029.91
12:36:41|48029.91
12:36:42|48029.96
12:36:43|48029.96
12:36:44|48029.96
12:36:45|48029.96
12:36:46|48029.91
12:36:47|48029.9
12:36:48|48029.9
12:36:49|48025.91
12:36:50|48025.91
12:36:51|48026.01
12:36:52|48026.01
12:36:53|48026.02
12:36:54|48029.
12:36:55|48029.
12:36:56|48029.
12:36:57|48028.99
12:36:58|48029.
12:36:59|48022.01
12:37:00|48022.01
12:37:01|48022.01
12:37:02|48022.05
12:37:03|48022.05
12:37:04|48022.11
12:37:05|48022.11
12:37:06|48026.02
12:37:07|48026.03
12:37:08|48026.03
12:37:09|48026.03
12:37:10|48026.02
12:37:11|48026.03
12:37:12|48026.03
12:37:13|48025.92
12:37:14|48022.52
12:37:15|48022.52
12:37:16|48022.53
12:37:17|48022.53
12:37:18|48022.53
12:37:19|48022.53
12:37:20|48025.71
12:37:21|48026.67
12:37:22|48026.67
12:37:23|48025.6
12:37:25|48025.6
12:37:25|48025.6
12:37:27|48025.6
12:37:28|48025.6
12:37:30|48025.6
12:37:32|48025.6
12:37:33|48026.7
12:37:33|48026.64
12:37:35|48026.64
12:37:36|48026.64
12:37:37|48025.95
12:37:39|48025.95
12:37:40|48025.94
12:37:41|48030.
12:37:41|48030.
12:37:43|48029.99
12:37:44|48030.
12:37:44|48030.
12:37:46|48030.
12:37:46|48030.
12:37:48|48030.
12:37:48|48030.
12:37:50|48030.
12:37:50|48033.31
12:37:51|48033.31
12:37:52|48033.31
12:37:54|48030.03
12:37:54|48030.03
12:37:56|48030.31
12:37:56|48030.31
12:37:57|48030.31
12:37:59|48033.32
12:37:59|48033.32
12:38:00|48033.32
12:38:01|48033.32
12:38:02|48033.32
12:38:04|48033.32
12:38:05|48033.22
12:38:05|48033.22
12:38:06|48033.22
12:38:07|48033.22
12:38:09|48033.22
12:38:10|48033.22
12:38:10|48033.22
12:38:11|48033.22
12:38:12|48033.22
12:38:14|48033.22
12:38:15|48032.63
12:38:15|48032.63
12:38:16|48032.63
12:38:17|48032.63
12:38:18|48032.63
12:38:19|48032.63
12:38:20|48032.63
12:38:21|48032.63
12:38:23|48032.63
12:38:23|48032.63
12:38:25|48032.63
12:38:26|48032.63
12:38:26|48032.62
12:38:27|48032.61
12:38:30|48032.62
12:38:31|48031.99
12:38:32|48031.99
12:38:34|48031.99
12:38:34|48031.99
12:38:35|48032.
12:38:36|48032.62
12:38:38|48032.63
12:38:39|48032.63
12:38:39|48032.63
12:38:40|48032.62
12:38:41|48032.62
12:38:43|48032.62
12:38:44|48030.07
12:38:45|48030.07
12:38:46|48030.07
12:38:47|48030.
12:38:48|48030.
12:38:48|48030.
12:38:50|48030.01
12:38:50|48030.
12:38:52|48046.08
12:38:52|48043.14
12:38:54|48033.44
12:38:54|48030.38
12:38:55|48030.28
12:38:56|48036.26
12:38:58|48036.26
12:38:58|48030.82
12:39:00|48030.81
12:39:00|48030.81
12:39:03|48030.81
12:39:03|48030.81
12:39:04|48030.81
12:39:06|48030.81
12:39:07|48030.81
12:39:07|48030.81
12:39:09|48030.81
12:39:09|48030.81
12:39:11|48030.81
12:39:11|48030.81
12:39:12|48030.82
12:39:14|48030.82
12:39:14|48030.81
12:39:15|48030.81
12:39:16|48034.24
12:39:18|48031.29
12:39:19|48031.28
12:39:20|48031.28
12:39:21|48031.28
12:39:21|48031.28
12:39:22|48031.28
12:39:23|48031.28
12:39:24|48031.75
12:39:25|48031.74
12:39:26|48031.74
12:39:27|48031.74
12:39:28|48031.74
12:39:29|48031.75
12:39:32|48031.75
12:39:34|48031.74
12:39:35|48030.27
12:39:36|48030.27
12:39:38|48030.27
12:39:39|48030.26
12:39:40|48034.23
12:39:41|48040.29
12:39:41|48040.29
12:39:43|48040.29
12:39:44|48040.29
12:39:44|48040.29
12:39:47|48040.29
12:39:49|48049.32
12:39:49|48045.69
12:39:51|48045.69
12:39:51|48045.69
12:39:52|48045.69
12:39:53|48045.7
12:39:54|48049.91
12:39:55|48049.91
12:39:56|48049.92
12:39:58|48049.92
12:39:58|48049.92
12:40:00|48049.83
12:40:00|48049.82
12:40:02|48044.95
12:40:03|48039.86
12:40:03|48039.86
12:40:04|48039.86
12:40:05|48039.86
12:40:06|48039.86
12:40:07|48044.61
12:40:08|48044.61
12:40:09|48048.55
12:40:11|48048.55
12:40:11|48052.17
12:40:13|48052.17
12:40:13|48054.94
12:40:14|48054.94
12:40:16|48054.94
12:40:17|48064.21
12:40:17|48064.21
12:40:19|48063.76
12:40:20|48063.76
12:40:21|48063.76
12:40:22|48064.65
12:40:23|48064.64
12:40:24|48064.64
12:40:25|48064.24
12:40:26|48064.24
12:40:26|48064.24
12:40:27|48063.91
12:40:29|48063.91
12:40:29|48063.91
12:40:30|48063.67
12:40:33|48063.67
12:40:34|48064.65
12:40:36|48064.65
12:40:36|48064.64
12:40:38|48064.64
12:40:39|48064.65
12:40:41|48079.53
12:40:41|48078.45
12:40:43|48078.45
12:40:44|48075.84
12:40:45|48077.69
12:40:46|48084.49
12:40:47|48096.71
12:40:48|48096.72
12:40:49|48092.95
12:40:50|48092.94
12:40:51|48092.95
12:40:52|48092.95
12:40:53|48092.95
12:40:54|48097.71
12:40:55|48099.44
12:40:56|48099.45
12:40:58|48100.
12:40:59|48099.46
12:41:00|48099.45
12:41:01|48098.17
12:41:01|48096.72
12:41:04|48096.62
12:41:06|48089.45
12:41:06|48091.13
12:41:07|48087.96
12:41:08|48087.96
12:41:09|48087.96
12:41:10|48087.96
12:41:11|48086.3
12:41:12|48086.29
12:41:13|48085.21
12:41:14|48082.02
12:41:15|48083.24
12:41:16|48083.24
12:41:17|48083.24
12:41:18|48083.24
12:41:19|48083.24
12:41:20|48086.15
12:41:21|48086.19
12:41:22|48086.19
12:41:23|48086.2
12:41:24|48086.2
12:41:26|48086.2
12:41:26|48086.2
12:41:27|48085.97
12:41:28|48086.2
12:41:29|48086.2
12:41:30|48086.2
12:41:31|48086.2
12:41:33|48086.2
12:41:34|48086.2
12:41:36|48085.98
12:41:37|48087.54
12:41:38|48087.54
12:41:39|48087.54
12:41:40|48087.54
12:41:41|48087.54
12:41:42|48085.56
12:41:44|48087.52
12:41:45|48087.52
12:41:46|48087.52
12:41:47|48096.73
12:41:48|48104.64
12:41:49|48098.2
12:41:50|48098.2
12:41:51|48098.2
12:41:53|48098.2
12:41:53|48098.2
12:41:54|48098.2
12:41:56|48098.48
12:41:57|48102.8
12:41:57|48102.8
12:41:59|48102.81
12:42:00|48104.41
12:42:00|48104.41
12:42:01|48104.41
12:42:02|48095.87
12:42:04|48095.87
12:42:05|48095.87
12:42:05|48095.87
12:42:07|48101.54
12:42:07|48101.44
12:42:08|48088.17
12:42:10|48088.17
12:42:11|48080.53
12:42:11|48080.53
12:42:14|48076.35
12:42:14|48069.37
12:42:15|48069.37
12:42:16|48073.04
12:42:17|48073.03
12:42:18|48073.04
12:42:19|48073.04
12:42:20|48073.03
12:42:21|48073.03
12:42:22|48066.21
12:42:23|48066.82
12:42:24|48066.1
12:42:25|48065.39
12:42:26|48065.39
12:42:27|48067.61
12:42:28|48073.04
12:42:29|48073.04
12:42:30|48073.04
12:42:31|48073.04
12:42:32|48073.04
12:42:34|48073.03
12:42:35|48073.03
12:42:37|48073.04
12:42:38|48073.04
12:42:39|48073.04
12:42:40|48073.05
12:42:41|48073.05
12:42:42|48073.04
12:42:43|48073.05
12:42:44|48073.05
12:42:45|48073.05
12:42:46|48073.05
12:42:47|48073.05
12:42:48|48073.04
12:42:49|48069.75
12:42:50|48069.05
12:42:51|48065.
12:42:52|48064.99
12:42:53|48065.
12:42:54|48065.01
12:42:55|48069.06
12:42:56|48069.06
12:42:57|48069.06
12:42:58|48069.06
12:42:59|48069.06
12:43:00|48069.06
12:43:01|48069.06
12:43:02|48069.06
12:43:03|48069.06
12:43:04|48069.06
12:43:05|48069.05
12:43:06|48069.05
12:43:07|48069.06
12:43:08|48069.06
12:43:09|48069.06
12:43:10|48069.06
12:43:11|48069.06
12:43:12|48069.06
12:43:14|48069.06
12:43:15|48069.06
12:43:16|48069.06
12:43:17|48069.06
12:43:18|48069.06
12:43:19|48069.05
12:43:20|48069.06
12:43:21|48069.06
12:43:22|48088.09
12:43:23|48088.1
12:43:24|48088.08
12:43:25|48088.19
12:43:26|48088.19
12:43:27|48088.81
12:43:28|48088.81
12:43:29|48093.97
12:43:30|48091.22
12:43:32|48088.46
12:43:33|48091.21
12:43:33|48091.21
12:43:36|48093.63
12:43:37|48093.63
12:43:38|48093.64
12:43:39|48093.64
12:43:40|48093.64
12:43:40|48092.15
12:43:42|48092.15
12:43:43|48092.16
12:43:44|48092.16
12:43:45|48092.16
12:43:46|48092.16
12:43:47|48092.16
12:43:47|48092.16
12:43:49|48085.56
12:43:50|48085.57
12:43:51|48085.57
12:43:53|48085.67
12:43:53|48089.1
12:43:54|48089.1
12:43:55|48089.11
12:43:56|48089.01
12:43:57|48089.01
12:43:58|48089.01
12:43:59|48089.01
12:44:00|48084.11
12:44:01|48084.11
12:44:02|48073.41
12:44:03|48073.41
12:44:05|48073.41
12:44:05|48073.41
12:44:06|48073.41
12:44:07|48073.41
12:44:08|48073.41
12:44:09|48073.41
12:44:10|48073.41
12:44:11|48073.41
12:44:12|48073.41
12:44:13|48073.41
12:44:15|48073.41
12:44:15|48073.41
12:44:17|48081.78
12:44:18|48081.78
12:44:19|48081.74
12:44:20|48081.74
12:44:21|48081.75
12:44:22|48076.35
12:44:23|48076.35
12:44:24|48076.45
12:44:25|48080.76
12:44:26|48080.76
12:44:27|48080.75
12:44:28|48080.75
12:44:29|48080.75
12:44:30|48080.76
12:44:32|48081.74
12:44:32|48081.74
12:44:33|48081.74
12:44:34|48081.69
12:44:35|48081.68
12:44:37|48081.68
12:44:38|48081.68
12:44:39|48081.68
12:44:40|48080.91
12:44:42|48080.91
12:44:44|48080.9
12:44:44|48080.91
12:44:46|48080.9
12:44:47|48080.
12:44:48|48080.
12:44:49|48080.
12:44:50|48080.
12:44:51|48080.
12:44:53|48080.
12:44:54|48080.
12:44:55|48080.01
12:44:56|48080.01
12:44:57|48080.01
12:44:58|48080.01
12:44:59|48080.01
12:45:00|48080.
12:45:01|48080.
12:45:02|48080.01
12:45:03|48080.01
12:45:04|48071.63
12:45:05|48069.06
12:45:06|48069.06
12:45:07|48067.01
12:45:08|48067.01
12:45:09|48067.01
12:45:10|48067.01
12:45:11|48067.01
12:45:12|48069.07
12:45:13|48069.07
12:45:15|48069.07
12:45:15|48069.06
12:45:16|48068.22
12:45:17|48067.01
12:45:18|48067.
12:45:19|48067.
12:45:20|48067.
12:45:22|48067.01
12:45:22|48067.01
12:45:24|48067.
12:45:25|48066.99
12:45:26|48066.98
12:45:27|48066.98
12:45:28|48066.98
12:45:29|48066.98
12:45:30|48066.98
12:45:31|48065.5
12:45:32|48065.5
12:45:33|48065.51
12:45:34|48065.51
12:45:35|48065.51
12:45:37|48065.5
12:45:39|48065.51
12:45:40|48065.51
12:45:41|48065.51
12:45:42|48065.
12:45:44|48065.49
12:45:44|48065.5
12:45:46|48065.47
12:45:46|48065.46
12:45:48|48065.45
12:45:49|48065.45
12:45:50|48065.45
12:45:50|48065.45
12:45:51|48065.45
12:45:52|48065.45
12:45:54|48065.45
12:45:55|48065.36
12:45:55|48060.92
12:45:57|48060.92
12:45:58|48060.92
12:45:58|48061.03
12:46:00|48061.03
12:46:01|48061.03
12:46:02|48062.78
12:46:03|48062.78
12:46:04|48062.78
12:46:05|48062.78
12:46:06|48062.78
12:46:07|48062.78
12:46:07|48062.16
12:46:09|48062.16
12:46:10|48062.16
12:46:10|48062.16
12:46:11|48062.16
12:46:12|48062.16
12:46:13|48062.16
12:46:14|48062.15
12:46:16|48062.15
12:46:17|48062.15
12:46:18|48062.16
12:46:19|48062.14
12:46:20|48062.14
12:46:21|48062.14
12:46:22|48062.14
12:46:23|48062.13
12:46:24|48062.13
12:46:25|48062.13
12:46:25|48062.13
12:46:27|48062.13
12:46:28|48062.15
12:46:29|48061.52
12:46:30|48061.53
12:46:31|48061.53
12:46:32|48061.53
12:46:33|48061.53
12:46:34|48061.53
12:46:35|48061.53
12:46:36|48061.53
12:46:37|48061.52
12:46:39|48061.52
12:46:41|48061.52
12:46:42|48061.52
12:46:43|48061.52
12:46:45|48060.26
12:46:45|48061.53
12:46:47|48061.53
12:46:48|48061.53
12:46:49|48061.53
12:46:50|48061.52
12:46:51|48061.52
12:46:52|48061.52
12:46:53|48061.53
12:46:54|48061.53
12:46:55|48061.53
12:46:56|48061.53
12:46:57|48061.53
12:46:58|48061.53
12:47:00|48061.53
12:47:00|48057.49
12:47:01|48057.49
12:47:02|48057.49
12:47:03|48057.49
12:47:04|48057.49
12:47:06|48057.49
12:47:06|48057.49
12:47:07|48057.49
12:47:08|48057.49
12:47:09|48057.49
12:47:10|48057.49
12:47:11|48057.49
12:47:12|48057.49
12:47:13|48057.49
12:47:14|48057.49
12:47:15|48057.49
12:47:16|48057.49
12:47:17|48057.49
12:47:19|48057.49
12:47:20|48057.48
12:47:20|48057.49
12:47:21|48057.49
12:47:22|48057.49
12:47:23|48057.49
12:47:25|48057.49
12:47:26|48057.49
12:47:27|48057.49
12:47:28|48057.49
12:47:29|48057.49
12:47:30|48057.49
12:47:31|48057.49
12:47:32|48057.49
12:47:33|48057.49
12:47:34|48057.49
12:47:35|48057.49
12:47:36|48057.49
12:47:37|48057.49
12:47:38|48057.49
12:47:40|48057.48
12:47:42|48057.48
12:47:44|48057.49
12:47:45|48057.48
12:47:47|48057.49
12:47:48|48057.49
12:47:49|48037.72
12:47:50|48037.82
12:47:51|48038.43
12:47:52|48038.43
12:47:53|48032.01
12:47:54|48032.01
12:47:55|48030.
12:47:56|48027.
12:47:57|48023.35
12:47:58|48023.35
12:48:00|48018.38
12:48:01|48018.38
12:48:02|48018.39
12:48:02|48018.39
12:48:04|48018.38
12:48:05|48018.39
12:48:06|48018.39
12:48:06|48018.39
12:48:08|48018.36
12:48:09|48018.36
12:48:10|48018.36
12:48:11|48018.36
12:48:12|48017.88
12:48:13|48017.88
12:48:14|48017.88
12:48:14|48017.88
12:48:16|48017.88
12:48:17|48017.88
12:48:18|48017.88
12:48:19|48017.87
12:48:20|48017.86
12:48:20|48009.1
12:48:21|48005.39
12:48:23|48002.16
12:48:24|48002.16
12:48:25|48001.17
12:48:26|48000.
12:48:28|47993.65
12:48:28|47993.65
12:48:30|47992.33
12:48:30|47991.03
12:48:32|47988.91
12:48:33|47988.91
12:48:34|47988.91
12:48:34|47988.91
12:48:35|47988.91
12:48:37|47988.91
12:48:37|47988.91
12:48:39|47988.91
12:48:41|47988.9
12:48:42|47988.91
12:48:44|47988.91
12:48:44|47988.91
12:48:46|47988.91
12:48:47|47988.91
12:48:48|47988.91
12:48:49|47988.91
12:48:51|47988.91
12:48:52|47988.91
12:48:54|47986.91
12:48:55|47986.9
12:48:55|47986.9
12:48:56|47986.91
12:48:58|47986.91
12:48:58|47986.91
12:49:00|47986.91
12:49:01|47986.91
12:49:01|47986.91
12:49:02|47986.91
12:49:04|47986.91
12:49:05|47986.91
12:49:05|47986.9
12:49:06|47986.9
12:49:07|47986.9
12:49:09|47986.9
12:49:10|47986.9
12:49:11|47986.9
12:49:12|47986.9
12:49:13|47986.9
12:49:13|47986.89
12:49:15|47972.63
12:49:15|47972.63
12:49:16|47967.18
12:49:17|47967.18
12:49:19|47967.08
12:49:20|47967.09
12:49:21|47960.53
12:49:22|47960.53
12:49:23|47956.51
12:49:24|47944.08
12:49:24|47944.18
12:49:26|47949.46
12:49:27|47943.32
12:49:27|47939.42
12:49:29|47939.42
12:49:29|47939.41
12:49:31|47939.41
12:49:31|47939.4
12:49:33|47939.4
12:49:33|47939.4
12:49:34|47939.35
12:49:36|47939.35
12:49:37|47939.35
12:49:38|47939.35
12:49:39|47939.36
12:49:40|47939.35
12:49:41|47953.71
12:49:42|47953.71
12:49:44|47964.23
12:49:45|47965.37
12:49:46|47983.07
12:49:48|47983.07
12:49:49|47983.08
12:49:51|47983.07
12:49:52|47983.08
12:49:53|47983.08
12:49:54|47983.08
12:49:55|47983.08
12:49:56|47983.08
12:49:56|47983.08
12:49:58|47983.07
12:49:59|47983.08
12:50:00|47983.1
12:50:01|47990.65
12:50:02|48000.
12:50:04|47991.34
12:50:05|47986.89
12:50:06|47986.89
12:50:06|47986.9
12:50:08|47986.9
12:50:09|47986.9
12:50:10|47986.89
12:50:11|47986.89
12:50:12|47986.89
12:50:13|47986.9
12:50:14|47986.9
12:50:15|47986.9
12:50:15|47986.9
12:50:17|47986.9
12:50:18|47986.9
12:50:19|47986.89
12:50:20|47986.9
12:50:20|47986.89
12:50:21|47986.89
12:50:22|47986.89
12:50:24|47986.89
12:50:25|47974.04
12:50:26|47974.05
12:50:27|47974.05
12:50:28|47970.01
12:50:29|47966.21
12:50:29|47966.21
12:50:31|47966.11
12:50:32|47966.11
12:50:32|47966.12
12:50:34|47966.12
12:50:35|47966.12
12:50:36|47966.12
12:50:37|47966.13
12:50:38|47982.22
12:50:39|47982.22
12:50:40|47982.22
12:50:41|47982.22
12:50:43|47982.22
12:50:43|47980.71
12:50:45|47980.71
12:50:46|47980.73
12:50:47|47993.66
12:50:49|47995.51
12:50:50|47983.64
12:50:51|47983.64
12:50:52|47983.64
12:50:53|47983.64
12:50:54|47983.64
12:50:55|47983.64
12:50:56|47983.64
12:50:57|47982.14
12:50:58|47982.14
12:50:59|47982.14
12:51:00|47974.81
12:51:01|47974.81
12:51:02|47980.07
12:51:03|47980.07
12:51:04|47980.07
12:51:05|47980.07
12:51:06|47980.07
12:51:07|47980.07
12:51:08|47980.07
12:51:09|47980.07
12:51:10|47980.06
12:51:11|47980.06
12:51:12|47980.06
12:51:13|47980.06
12:51:14|47972.63
12:51:15|47972.63
12:51:16|47972.63
12:51:17|47972.63
12:51:18|47972.63
12:51:19|47972.63
12:51:20|47972.63
12:51:22|47959.5
12:51:23|47952.96
12:51:24|47958.29
12:51:25|47958.29
12:51:26|47956.99
12:51:27|47952.93
12:51:28|47952.93
12:51:29|47952.93
12:51:30|47952.92
12:51:31|47945.1
12:51:32|47945.1
12:51:33|47945.1
12:51:34|47933.36
12:51:35|47933.43
12:51:36|47933.43
12:51:37|47933.43
12:51:38|47929.99
12:51:39|47929.89
12:51:40|47927.39
12:51:41|47927.39
12:51:42|47925.03
12:51:44|47925.02
12:51:45|47925.01
12:51:46|47925.01
12:51:48|47925.01
12:51:49|47925.01
12:51:50|47925.01
12:51:52|47922.2
12:51:53|47922.2
12:51:53|47922.2
12:51:55|47922.2
12:51:56|47916.67
12:51:57|47921.52
12:51:58|47921.52
12:51:59|47921.52
12:52:00|47921.52
12:52:01|47921.52
12:52:02|47921.81
12:52:04|47925.11
12:52:04|47936.54
12:52:05|47936.53
12:52:06|47936.55
12:52:07|47948.07
12:52:08|47938.96
12:52:10|47942.34
12:52:11|47942.34
12:52:12|47942.45
12:52:12|47955.86
12:52:14|47955.86
12:52:15|47955.86
12:52:16|47955.86
12:52:16|47955.85
12:52:17|47955.86
12:52:18|47955.85
12:52:20|47955.85
12:52:20|47945.54
12:52:21|47945.54
12:52:22|47945.54
12:52:23|47945.54
12:52:24|47951.19
12:52:25|47951.19
12:52:26|47946.8
12:52:27|47946.8
12:52:28|47946.8
12:52:29|47948.69
12:52:30|47948.69
12:52:31|47948.69
12:52:32|47967.
12:52:33|47967.
12:52:34|47966.87
12:52:35|47965.96
12:52:36|47965.96
12:52:37|47963.77
12:52:38|47963.77
12:52:39|47963.77
12:52:40|47963.78
12:52:42|47963.78
12:52:42|47963.78
12:52:45|47963.77
12:52:45|47954.18
12:52:47|47950.46
12:52:48|47955.8
12:52:49|47950.47
12:52:50|47950.47
12:52:51|47950.47
12:52:52|47962.57
12:52:53|47958.21
12:52:54|47958.7
12:52:55|47958.7
12:52:57|47958.7
12:52:58|47961.13
12:52:59|47956.46
12:53:00|47962.36
12:53:01|47962.35
12:53:02|47956.07
12:53:02|47956.06
12:53:04|47950.47
12:53:05|47950.47
12:53:06|47950.47
12:53:07|47950.47
12:53:08|47956.06
12:53:09|47956.06
12:53:10|47956.06
12:53:11|47951.06
12:53:13|47951.06
12:53:14|47951.06
12:53:14|47951.06
12:53:15|47951.06
12:53:17|47951.06
12:53:18|47951.06
12:53:19|47951.06
12:53:20|47949.78
12:53:21|47949.78
12:53:22|47949.78
12:53:23|47949.78
12:53:24|47949.78
12:53:25|47949.78
12:53:26|47949.78
12:53:27|47949.78
12:53:28|47949.78
12:53:29|47949.66
12:53:29|47949.66
12:53:31|47948.27
12:53:33|47948.27
12:53:33|47948.27
12:53:35|47948.26
12:53:35|47948.26
12:53:36|47948.27
12:53:37|47948.27
12:53:38|47948.27
12:53:39|47948.26
12:53:40|47948.26
12:53:42|47948.26
12:53:43|47948.26
12:53:43|47948.27
12:53:44|47948.27
12:53:47|47948.27
12:53:48|47948.27
12:53:48|47948.26
12:53:50|47948.27
12:53:51|47948.27
12:53:52|47948.27
12:53:53|47948.01
12:53:55|47948.01
12:53:56|47948.
12:53:57|47948.
12:53:58|47948.01
12:53:59|47948.01
12:54:00|47948.01
12:54:01|47948.01
12:54:02|47948.01
12:54:03|47948.01
12:54:04|47948.01
12:54:05|47948.01
12:54:06|47948.01
12:54:07|47948.01
12:54:08|47948.
12:54:09|47948.01
12:54:10|47948.01
12:54:11|47948.01
12:54:12|47948.01
12:54:13|47948.
12:54:14|47948.01
12:54:15|47948.
12:54:16|47948.
12:54:17|47948.
12:54:18|47948.
12:54:19|47948.
12:54:20|47948.
12:54:21|47948.
12:54:22|47948.
12:54:23|47948.
12:54:24|47948.
12:54:25|47948.01
12:54:26|47948.01
12:54:27|47948.01
12:54:28|47948.01
12:54:29|47948.01
12:54:30|47948.01
12:54:31|47948.01
12:54:32|47948.01
12:54:33|47948.01
12:54:34|47948.01
12:54:35|47948.01
12:54:36|47948.01
12:54:37|47948.
12:54:38|47948.01
12:54:40|47948.01
12:54:41|47948.
12:54:42|47948.01
12:54:43|47948.01
12:54:44|47948.01
12:54:45|47948.01
12:54:47|47948.01
12:54:49|47948.01
12:54:51|47948.01
12:54:52|47960.75
12:54:53|47963.92
12:54:54|47963.86
12:54:55|47964.02
12:54:56|47964.02
12:54:58|47964.02
12:54:58|47964.02
12:54:59|47964.02
12:55:00|47964.02
12:55:01|47964.02
12:55:02|47964.02
12:55:04|47964.02
12:55:04|47948.01
12:55:06|47948.01
12:55:06|47948.01
12:55:07|47948.01
12:55:08|47948.01
12:55:09|47948.01
12:55:10|47948.01
12:55:11|47948.
12:55:12|47948.01
12:55:13|47948.
12:55:15|47944.07
12:55:16|47944.07
12:55:17|47944.07
12:55:18|47944.07
12:55:19|47940.76
12:55:20|47940.76
12:55:21|47940.75
12:55:22|47940.86
12:55:24|47940.86
12:55:25|47940.81
12:55:26|47940.81
12:55:26|47940.81
12:55:28|47940.81
12:55:29|47940.81
12:55:30|47940.81
12:55:31|47940.81
12:55:31|47940.76
12:55:33|47940.76
12:55:34|47940.76
12:55:35|47940.76
12:55:36|47940.76
12:55:37|47940.76
12:55:38|47940.76
12:55:39|47940.76
12:55:39|47940.71
12:55:40|47936.84
12:55:41|47936.84
12:55:43|47936.84
12:55:44|47936.84
12:55:44|47936.84
12:55:45|47936.84
12:55:48|47940.79
12:55:49|47940.79
12:55:49|47940.8
12:55:51|47940.8
12:55:52|47940.8
12:55:54|47940.8
12:55:54|47940.8
12:55:55|47940.8
12:55:56|47940.8
12:55:57|47940.81
12:55:58|47940.81
12:55:59|47940.81
12:56:01|47940.8
12:56:02|47940.8
12:56:03|47940.8
12:56:04|47940.8
12:56:05|47940.8
12:56:05|47940.81
12:56:07|47940.81
12:56:07|47940.81
12:56:09|47940.81
12:56:09|47940.81
12:56:11|47940.81
12:56:12|47940.81
12:56:12|47940.81
12:56:13|47940.8
12:56:16|47940.81
12:56:16|47940.81
12:56:17|47940.81
12:56:18|47940.81
12:56:19|47940.81
12:56:20|47940.8
12:56:21|47940.8
12:56:22|47940.8
12:56:23|47940.81
12:56:24|47940.81
12:56:25|47940.81
12:56:26|47940.81
12:56:27|47940.81
12:56:28|47940.81
12:56:29|47940.81
12:56:30|47940.81
12:56:32|47940.81
12:56:32|47940.81
12:56:33|47940.81
12:56:34|47940.81
12:56:35|47940.81
12:56:37|47940.81
12:56:37|47940.81
12:56:39|47940.81
12:56:39|47940.81
12:56:41|47940.81
12:56:42|47940.81
12:56:43|47940.81
12:56:43|47940.81
12:56:44|47940.81
12:56:45|47940.81
12:56:47|47940.81
12:56:49|47940.81
12:56:49|47939.89
12:56:51|47940.81
12:56:53|47940.81
12:56:54|47958.34
12:56:56|47958.29
12:56:56|47958.29
12:56:57|47958.29
12:56:58|47957.7
12:57:00|47957.7
12:57:01|47957.7
12:57:02|47957.7
12:57:03|47957.71
12:57:04|47957.7
12:57:05|47957.71
12:57:06|47957.71
12:57:07|47957.71
12:57:08|47957.7
12:57:09|47956.8
12:57:10|47950.4
12:57:12|47957.37
12:57:13|47957.37
12:57:13|47957.38
12:57:14|47957.37
12:57:16|47957.37
12:57:17|47957.38
12:57:18|47957.38
12:57:19|47956.47
12:57:19|47956.47
12:57:21|47956.47
12:57:21|47951.81
12:57:23|47951.81
12:57:24|47951.81
12:57:24|47951.81
12:57:25|47951.81
12:57:26|47951.8
12:57:28|47951.8
12:57:29|47951.8
12:57:29|47951.8
12:57:30|47951.72
12:57:32|47951.72
12:57:33|47951.72
12:57:33|47951.72
12:57:34|47951.72
12:57:35|47951.72
12:57:36|47951.72
12:57:38|47951.72
12:57:39|47951.72
12:57:39|47951.72
12:57:41|47951.71
12:57:41|47951.71
12:57:42|47951.71
12:57:44|47951.72
12:57:44|47951.72
12:57:45|47951.72
12:57:47|47951.72
12:57:47|47951.71
12:57:50|47951.72
12:57:51|47951.72
12:57:52|47951.72
12:57:53|47951.71
12:57:55|47951.71
12:57:56|47951.71
12:57:57|47951.71
12:57:58|47951.71
12:57:59|47951.71
12:58:00|47951.72
12:58:01|47951.72
12:58:02|47951.71
12:58:03|47951.71
12:58:04|47951.72
12:58:05|47951.72
12:58:07|47951.72
12:58:07|47951.71
12:58:08|47951.72
12:58:09|47951.71
12:58:11|47951.71
12:58:11|47934.92
12:58:13|47934.93
12:58:14|47933.78
12:58:14|47930.01
12:58:15|47933.36
12:58:17|47927.43
12:58:18|47927.43
12:58:19|47927.43
12:58:19|47927.43
12:58:20|47927.43
12:58:22|47927.43
12:58:23|47925.02
12:58:23|47925.02
12:58:25|47925.02
12:58:26|47925.02
12:58:27|47927.44
12:58:27|47927.43
12:58:29|47927.44
12:58:29|47927.44
12:58:31|47927.44
12:58:32|47927.44
12:58:33|47927.44
12:58:34|47927.44
12:58:35|47927.44
12:58:35|47927.44
12:58:37|47927.44
12:58:37|47927.44
12:58:38|47927.44
12:58:40|47927.44
12:58:40|47944.06
12:58:41|47951.71
12:58:43|47951.71
12:58:44|47951.82
12:58:44|47957.36
12:58:45|47957.37
12:58:47|47957.38
12:58:47|47957.39
12:58:49|47957.39
12:58:50|47957.4
12:58:51|47957.4
12:58:52|47957.48
12:58:53|47959.99
12:58:55|47959.99
12:58:56|47959.99
12:58:58|47960.01
12:58:59|47960.01
12:59:01|47960.01
12:59:02|47962.4
12:59:03|47964.86
12:59:04|47975.09
12:59:05|47975.11
12:59:06|47979.15
12:59:07|47976.36
12:59:08|47971.44
12:59:09|47971.44
12:59:10|47971.44
12:59:11|47971.44
12:59:12|47971.44
12:59:13|47971.44
12:59:14|47971.43
12:59:15|47971.44
12:59:16|47971.44
12:59:17|47971.44
12:59:18|47971.44
12:59:19|47971.44
12:59:20|47976.29
12:59:21|47980.3
12:59:22|47980.21
12:59:23|47980.21
12:59:24|47980.21
12:59:25|47980.21
12:59:26|47981.49
12:59:27|47981.49
12:59:28|47981.49
12:59:30|47981.48
12:59:31|47981.48
12:59:32|47982.91
12:59:33|47983.37
12:59:34|47983.37
12:59:35|47983.37
12:59:36|47976.25
12:59:36|47978.66
12:59:38|47978.66
12:59:39|47978.66
12:59:40|47978.66
12:59:41|47978.66
12:59:42|47978.66
12:59:43|47984.59
12:59:43|47985.31
12:59:45|47985.13
12:59:45|47985.13
12:59:46|47985.13
12:59:48|47985.13
12:59:49|47985.13
12:59:50|47985.13
12:59:51|47985.13
12:59:53|47981.08
12:59:54|47981.07
12:59:54|47981.07
12:59:56|47977.61
12:59:57|47978.79
12:59:58|47981.08
12:59:59|47981.08
13:00:00|47981.08
13:00:01|47981.08
13:00:02|47981.08
13:00:03|47976.95
13:00:04|47976.95
13:00:05|47981.05
13:00:06|47981.05
13:00:07|47981.05
13:00:08|47976.24
13:00:09|47978.52
13:00:10|47978.52
13:00:11|47978.52
13:00:12|47980.72
13:00:13|47980.72
13:00:14|47980.72
13:00:15|47980.41
13:00:17|47980.41
13:00:18|47980.41
13:00:19|47977.17
13:00:20|47966.45
13:00:21|47966.44
13:00:22|47966.44
13:00:23|47966.45
13:00:23|47966.45
13:00:25|47966.44
13:00:26|47971.26
13:00:27|47971.25
13:00:28|47971.25
13:00:29|47971.22
13:00:30|47971.22
13:00:31|47970.62
13:00:32|47970.63
13:00:33|47970.63
13:00:34|47970.63
13:00:35|47970.63
13:00:36|47970.63
13:00:37|47970.63
13:00:38|47970.63
13:00:39|47971.11
13:00:40|47978.23
13:00:41|47982.9
13:00:42|47982.91
13:00:43|47982.9
13:00:44|47982.9
13:00:45|47982.01
13:00:46|47982.01
13:00:47|47982.01
13:00:48|47971.26
13:00:49|47974.37
13:00:50|47973.
13:00:51|47973.
13:00:53|47972.02
13:00:55|47975.92
13:00:56|47975.92
13:00:57|47975.92
13:00:58|47975.92
13:01:00|47975.92
13:01:00|47958.35
13:01:01|47958.35
13:01:02|47958.35
13:01:04|47967.69
13:01:05|47973.24
13:01:06|47973.34
13:01:07|47973.34
13:01:08|47977.97
13:01:09|47977.97
13:01:10|47977.97
13:01:11|47977.97
13:01:12|47977.97
13:01:13|47977.97
13:01:15|47977.98
13:01:16|47977.98
13:01:17|47977.97
13:01:18|47969.43
13:01:19|47969.43
13:01:20|47969.44
13:01:21|47969.44
13:01:22|47969.44
13:01:23|47969.44
13:01:24|47969.44
13:01:25|47969.43
13:01:26|47969.43
13:01:27|47969.44
13:01:28|47969.44
13:01:30|47969.54
13:01:31|47975.78
13:01:32|47975.78
13:01:33|47975.78
13:01:34|47975.78
13:01:35|47975.77
13:01:36|47975.77
13:01:37|47975.77
13:01:37|47973.35
13:01:39|47973.35
13:01:39|47973.35
13:01:41|47973.34
13:01:42|47973.34
13:01:43|47973.34
13:01:44|47973.34
13:01:45|47960.53
13:01:45|47960.53
13:01:47|47973.82
13:01:48|47976.
13:01:49|47976.
13:01:49|47976.
13:01:51|47969.85
13:01:52|47969.85
13:01:54|47969.85
13:01:56|47966.7
13:01:56|47966.7
13:01:58|47966.71
13:01:58|47964.94
13:01:59|47960.52
13:02:00|47960.53
13:02:01|47960.53
13:02:02|47964.03
13:02:03|47964.03
13:02:04|47964.31
13:02:06|47964.31
13:02:06|47965.62
13:02:07|47965.62
13:02:08|47965.61
13:02:09|47965.61
13:02:11|47977.68
13:02:11|47977.97
13:02:12|47977.89
13:02:13|47977.89
13:02:14|47977.88
13:02:15|47977.88
13:02:16|47977.88
13:02:17|47976.57
13:02:18|47976.57
13:02:19|47974.04
13:02:21|47966.98
13:02:21|47966.98
13:02:22|47973.82
13:02:23|47973.82
13:02:24|47973.82
13:02:25|47973.82
13:02:26|47973.82
13:02:28|47973.82
13:02:28|47973.82
13:02:29|47973.82
13:02:31|47973.82
13:02:31|47973.82
13:02:32|47973.82
13:02:33|47973.82
13:02:34|47973.83
13:02:35|47973.82
13:02:36|47973.82
13:02:37|47973.82
13:02:38|47973.83
13:02:39|47973.82
13:02:41|47973.4
13:02:42|47973.4
13:02:43|47973.39
13:02:44|47973.39
13:02:45|47973.39
13:02:46|47982.12
13:02:47|47982.12
13:02:48|47982.13
13:02:49|47982.12
13:02:50|47982.4
13:02:51|47982.41
13:02:52|47985.31
13:02:54|47989.77
13:02:56|47989.77
13:02:57|47989.64
13:02:58|47987.97
13:02:59|47987.98
13:03:00|47987.98
13:03:01|47987.97
13:03:02|47987.98
13:03:04|47987.97
13:03:04|47993.72
13:03:06|47993.72
13:03:07|47993.52
13:03:08|47993.52
13:03:09|48009.82
13:03:10|48010.36
13:03:11|48016.09
13:03:12|48018.39
13:03:13|48018.39
13:03:14|48018.39
13:03:15|48018.38
13:03:16|48018.39
13:03:17|48018.39
13:03:18|48020.01
13:03:19|48020.02
13:03:20|48020.02
13:03:21|48020.01
13:03:22|48020.01
13:03:23|48020.01
13:03:24|48020.01
13:03:25|48020.
13:03:26|48018.37
13:03:27|48015.02
13:03:28|48015.02
13:03:29|48016.39
13:03:30|48016.38
13:03:31|48016.38
13:03:32|48016.38
13:03:33|48016.38
13:03:34|48016.38
13:03:35|48016.37
13:03:36|48016.37
13:03:37|48015.68
13:03:38|48015.71
13:03:39|48015.71
13:03:40|48015.7
13:03:41|48018.82
13:03:42|48020.01
13:03:43|48022.
13:03:44|48024.71
13:03:45|48024.71
13:03:46|48024.71
13:03:47|48024.71
13:03:48|48024.72
13:03:49|48024.72
13:03:50|48024.72
13:03:51|48024.71
13:03:52|48024.05
13:03:54|48024.05
13:03:55|48024.02
13:03:57|48024.02
13:03:58|48024.02
13:03:59|48024.02
13:03:59|48024.02
13:04:01|48024.02
13:04:02|48024.02
13:04:03|48024.02
13:04:04|48024.02
13:04:05|48024.02
13:04:06|48024.03
13:04:07|48024.03
13:04:08|48024.03
13:04:09|48024.03
13:04:10|48024.03
13:04:11|48024.03
13:04:12|48024.02
13:04:13|48024.02
13:04:14|48024.03
13:04:15|48034.42
13:04:16|48028.8
13:04:18|48034.42
13:04:18|48034.42
13:04:19|48034.42
13:04:21|48035.22
13:04:22|48035.22
13:04:23|48036.02
13:04:24|48036.91
13:04:25|48036.91
13:04:27|48037.11
13:04:28|48037.12
13:04:28|48053.17
13:04:30|48047.14
13:04:31|48047.14
13:04:32|48047.14
13:04:33|48047.15
13:04:34|48047.15
13:04:35|48047.15
13:04:37|48047.15
13:04:38|48049.99
13:04:39|48049.99
13:04:41|48049.99
13:04:41|48049.89
13:04:42|48049.9
13:04:43|48049.9
13:04:44|48049.9
13:04:45|48049.9
13:04:46|48049.89
13:04:47|48049.9
13:04:48|48049.89
13:04:50|48049.9
13:04:51|48049.9
13:04:52|48049.9
13:04:52|48049.9
13:04:54|48049.9
13:04:55|48049.9
13:04:55|48049.9
13:04:58|48050.27
13:04:59|48050.23
13:05:00|48057.16
13:05:01|48057.16
13:05:03|48057.17
13:05:05|48057.16
13:05:06|48057.16
13:05:07|48057.17
13:05:08|48057.17
13:05:09|48057.17
13:05:10|48057.17
13:05:11|48057.17
13:05:12|48057.17
13:05:13|48057.17
13:05:14|48057.17
13:05:15|48057.16
13:05:16|48039.45
13:05:17|48039.44
13:05:18|48039.44
13:05:19|48039.44
13:05:19|48039.45
13:05:21|48044.72
13:05:22|48044.72
13:05:23|48044.62
13:05:24|48044.63
13:05:25|48039.53
13:05:26|48039.63
13:05:27|48039.63
13:05:28|48041.94
13:05:29|48039.45
13:05:30|48039.46
13:05:31|48039.46
13:05:31|48039.46
13:05:33|48039.46
13:05:34|48040.65
13:05:34|48040.66
13:05:36|48040.66
13:05:37|48040.66
13:05:38|48040.66
13:05:39|48040.65
13:05:40|48040.65
13:05:41|48040.65
13:05:42|48040.65
13:05:42|48040.65
13:05:43|48040.41
13:05:44|48040.4
13:05:46|48040.41
13:05:46|48040.4
13:05:48|48040.4
13:05:49|48040.4
13:05:50|48040.4
13:05:51|48040.4
13:05:52|48040.4
13:05:52|48053.79
13:05:54|48053.78
13:05:55|48053.79
13:05:56|48053.78
13:05:58|48053.79
13:06:00|48053.79
13:06:00|48053.78
13:06:02|48053.79
13:06:02|48053.79
13:06:03|48053.79
13:06:05|48045.37
13:06:07|48045.37
13:06:07|48045.38
13:06:09|48045.48
13:06:09|48053.3
13:06:11|48052.22
13:06:11|48048.3
13:06:13|48048.3
13:06:13|48048.3
13:06:14|48048.3
13:06:15|48047.24
13:06:16|48048.27
13:06:17|48048.27
13:06:18|48048.27
13:06:19|48048.27
13:06:20|48048.27
13:06:21|48048.27
13:06:23|48048.27
13:06:23|48048.27
13:06:24|48048.27
13:06:25|48048.27
13:06:26|48048.27
13:06:27|48048.27
13:06:28|48048.27
13:06:29|48048.09
13:06:31|48047.89
13:06:31|48047.89
13:06:32|48047.9
13:06:33|48047.9
13:06:34|48047.9
13:06:35|48048.98
13:06:36|48049.03
13:06:37|48049.03
13:06:38|48049.03
13:06:39|48049.02
13:06:40|48049.03
13:06:41|48045.38
13:06:42|48048.18
13:06:43|48048.18
13:06:44|48045.31
13:06:45|48030.55
13:06:46|48030.55
13:06:47|48030.55
13:06:48|48030.55
13:06:49|48030.55
13:06:50|48030.65
13:06:51|48033.22
13:06:52|48033.22
13:06:54|48033.22
13:06:54|48033.22
13:06:55|48033.22
13:06:56|48033.22
13:06:59|48033.22
13:06:59|48033.22
13:07:01|48019.95
13:07:02|48019.95
13:07:03|48019.95
13:07:05|48022.88
13:07:06|48022.88
13:07:06|48022.88
13:07:07|48022.88
13:07:08|48019.11
13:07:09|48010.57
13:07:10|48015.18
13:07:11|48011.42
13:07:12|48008.36
13:07:13|48001.17
13:07:14|48006.4
13:07:15|48006.4
13:07:16|48006.4
13:07:17|48011.12
13:07:18|48011.12
13:07:19|48011.12
13:07:21|48011.12
13:07:21|48011.12
13:07:22|48011.43
13:07:23|48011.43
13:07:24|48011.43
13:07:26|48011.59
13:07:26|48011.59
13:07:28|48011.6
13:07:28|48011.6
13:07:29|48011.6
13:07:30|48011.6
13:07:32|48011.6
13:07:33|48011.6
13:07:34|48011.6
13:07:35|48011.94
13:07:36|48013.54
13:07:37|48013.54
13:07:38|48013.54
13:07:39|48013.54
13:07:40|48013.54
13:07:41|48013.45
13:07:42|48013.45
13:07:43|48013.45
13:07:44|48013.45
13:07:45|48013.44
13:07:46|48012.9
13:07:47|48011.94
13:07:48|48011.94
13:07:49|48011.95
13:07:50|48015.06
13:07:51|48017.57
13:07:52|48019.11
13:07:53|48019.1
13:07:54|48019.1
13:07:55|48019.11
13:07:56|48020.61
13:07:57|48020.81
13:07:58|48020.81
13:08:00|48020.8
13:08:01|48020.8
13:08:03|48020.81
13:08:04|48020.8
13:08:06|48020.8
13:08:07|48020.81
13:08:07|48020.81
13:08:09|48020.81
13:08:09|48020.81
13:08:11|48020.81
13:08:12|48020.81
13:08:14|48019.
13:08:15|48018.96
13:08:16|48013.93
13:08:17|48013.93
13:08:18|48013.93
13:08:19|48014.86
13:08:20|48014.86
13:08:21|48014.86
13:08:21|48014.86
13:08:23|48014.86
13:08:24|48014.86
13:08:25|48015.44
13:08:27|48015.44
13:08:27|48015.44
13:08:28|48015.43
13:08:29|48013.82
13:08:31|48013.82
13:08:31|48012.26
13:08:33|48013.29
13:08:33|48013.29
13:08:34|48013.29
13:08:36|48013.29
13:08:38|48013.29
13:08:38|48013.29
13:08:39|48013.3
13:08:40|48013.3
13:08:42|48013.29
13:08:42|48013.3
13:08:43|48013.3
13:08:44|48013.3
13:08:45|48013.3
13:08:46|48013.3
13:08:47|48013.81
13:08:48|48013.81
13:08:49|48013.81
13:08:50|48013.81
13:08:51|48015.4
13:08:52|48015.4
13:08:53|48015.4
13:08:55|48015.4
13:08:55|48015.4
13:08:56|48015.36
13:08:58|48015.36
13:08:59|48015.36
13:09:00|48015.38
13:09:02|48015.38
13:09:03|48015.39
13:09:04|48015.38
13:09:04|48015.39
13:09:06|48017.88
13:09:07|48015.58
13:09:08|48015.58
13:09:08|48012.04
13:09:10|48012.04
13:09:11|48014.49
13:09:13|48015.43
13:09:14|48015.43
13:09:15|48013.01
13:09:16|48014.08
13:09:17|48014.08
13:09:18|48014.06
13:09:19|48001.19
13:09:20|48000.01
13:09:21|48000.
13:09:22|48000.
13:09:23|48000.
13:09:24|48000.01
13:09:25|48000.
13:09:26|48000.01
13:09:28|48000.21
13:09:28|48000.22
13:09:30|48000.22
13:09:31|48000.35
13:09:32|48000.48
13:09:33|48000.48
13:09:33|48000.48
13:09:35|48000.48
13:09:36|48001.76
13:09:37|48001.76
13:09:37|48001.76
13:09:39|48001.76
13:09:40|48001.77
13:09:41|48001.77
13:09:42|48001.77
13:09:42|48015.25
13:09:44|48015.14
13:09:45|48015.14
13:09:46|48015.14
13:09:47|48015.14
13:09:48|48014.66
13:09:49|48014.67
13:09:50|48014.66
13:09:51|48014.64
13:09:52|48004.22
13:09:53|48004.22
13:09:54|48004.22
13:09:55|48004.22
13:09:56|48004.22
13:09:57|48004.22
13:09:57|48004.22
13:09:59|48004.22
13:10:00|48004.22
13:10:02|48005.64
13:10:03|48005.64
13:10:06|48005.64
13:10:07|48005.64
13:10:08|48005.64
13:10:10|48005.64
13:10:12|48005.64
13:10:13|48005.64
13:10:14|48005.63
13:10:17|48005.63
13:10:18|48005.63
13:10:18|48005.63
13:10:20|48005.63
13:10:21|48005.63
13:10:21|48005.64
13:10:24|48005.64
13:10:24|48005.64
13:10:25|48005.64
13:10:27|48005.64
13:10:29|48005.64
13:10:30|48005.65
13:10:30|48005.65
13:10:32|48005.61
13:10:32|48005.61
13:10:34|48005.63
13:10:35|48005.64
13:10:36|48005.64
13:10:37|48005.64
13:10:38|48004.22
13:10:40|48004.22
13:10:41|48005.6
13:10:42|48005.61
13:10:43|48005.61
13:10:44|48005.61
13:10:44|48005.61
13:10:45|48003.2
13:10:47|48004.36
13:10:48|48004.36
13:10:48|48004.36
13:10:49|48004.36
13:10:50|48004.36
13:10:51|48004.36
13:10:52|48004.37
13:10:54|48004.37
13:10:55|48004.36
13:10:56|48004.36
13:10:56|48004.36
13:10:58|48004.37
13:10:58|48004.37
13:11:00|48004.37
13:11:00|48004.37
13:11:03|48004.38
13:11:03|48006.99
13:11:05|48004.39
13:11:05|48004.39
13:11:08|48006.81
13:11:08|48023.5
13:11:09|48023.49
13:11:11|48023.49
13:11:12|48023.5
13:11:14|48023.49
13:11:14|48023.49
13:11:16|48023.49
13:11:17|48023.46
13:11:18|48023.46
13:11:19|48023.46
13:11:21|48021.19
13:11:22|48021.18
13:11:23|48020.6
13:11:24|48020.6
13:11:25|48016.9
13:11:26|48016.9
13:11:27|48020.05
13:11:28|48020.09
13:11:29|48024.5
13:11:30|48022.35
13:11:31|48016.96
13:11:32|48016.96
13:11:33|48020.09
13:11:34|48020.24
13:11:35|48021.99
13:11:36|48029.72
13:11:37|48029.71
13:11:38|48029.72
13:11:39|48029.72
13:11:40|48029.71
13:11:41|48029.71
13:11:42|48029.71
13:11:43|48025.92
13:11:44|48016.97
13:11:45|48016.96
13:11:47|48016.96
13:11:48|48008.91
13:11:49|48016.14
13:11:50|48016.14
13:11:51|48015.68
13:11:52|48015.68
13:11:53|48021.77
13:11:54|48021.77
13:11:55|48021.78
13:11:56|48021.78
13:11:57|48021.78
13:11:58|48021.78
13:11:59|48021.78
13:12:00|48021.78
13:12:01|48021.78
13:12:02|48021.77
13:12:04|48021.77
13:12:05|48021.77
13:12:06|48021.78
13:12:07|48021.78
13:12:08|48017.99
13:12:09|48021.88
13:12:11|48023.3
13:12:12|48023.3
13:12:13|48023.3
13:12:14|48023.3
13:12:15|48023.31
13:12:16|48023.31
13:12:17|48023.3
13:12:18|48023.3
13:12:19|48023.3
13:12:20|48023.29
13:12:21|48023.29
13:12:22|48023.29
13:12:24|48023.29
13:12:24|48029.08
13:12:25|48029.71
13:12:26|48029.71
13:12:27|48029.71
13:12:28|48030.48
13:12:29|48033.22
13:12:30|48034.5
13:12:31|48034.5
13:12:32|48034.49
13:12:33|48037.53
13:12:34|48037.53
13:12:35|48037.53
13:12:36|48037.51
13:12:37|48024.89
13:12:38|48029.73
13:12:39|48026.8
13:12:41|48023.29
13:12:41|48023.29
13:12:42|48023.29
13:12:43|48023.3
13:12:44|48023.29
13:12:45|48009.69
13:12:46|48009.69
13:12:47|48009.69
13:12:48|48014.26
13:12:49|48014.26
13:12:50|48014.27
13:12:51|48014.27
13:12:53|48014.27
13:12:53|48014.27
13:12:54|48014.27
13:12:55|48014.27
13:12:56|48014.27
13:12:57|48021.76
13:12:58|48023.27
13:12:59|48023.27
13:13:00|48023.28
13:13:01|48023.27
13:13:02|48023.26
13:13:05|48022.05
13:13:05|48022.05
13:13:07|48022.05
13:13:08|48015.62
13:13:09|48015.62
13:13:11|48002.89
13:13:12|48002.89
13:13:14|48002.89
13:13:14|48002.89
13:13:15|48002.89
13:13:16|48002.89
13:13:17|48002.89
13:13:19|48002.89
13:13:19|48002.89
13:13:21|48002.89
13:13:21|48002.89
13:13:22|48005.72
13:13:23|48005.72
13:13:24|48005.72
13:13:26|48005.72
13:13:26|48005.72
13:13:28|48005.71
13:13:29|48005.71
13:13:29|48005.71
13:13:31|48005.71
13:13:33|48005.62
13:13:33|47990.98
13:13:34|47990.97
13:13:35|47990.88
13:13:36|47990.87
13:13:37|47990.88
13:13:38|47983.38
13:13:39|47983.18
13:13:40|47981.8
13:13:41|47981.8
13:13:42|47981.8
13:13:43|47981.8
13:13:44|47981.8
13:13:45|47981.8
13:13:46|47981.8
13:13:47|47981.8
13:13:48|47978.8
13:13:49|47978.9
13:13:51|47981.81
13:13:51|47981.81
13:13:52|47981.8
13:13:53|47981.8
13:13:54|47981.8
13:13:55|47978.07
13:13:56|47978.07
13:13:57|47978.48
13:13:58|47978.48
13:13:59|47978.48
13:14:00|47977.97
13:14:01|47977.96
13:14:02|47977.97
13:14:03|47977.29
13:14:05|47976.28
13:14:07|47976.3
13:14:09|47976.3
13:14:11|47976.3
13:14:12|47977.97
13:14:12|47977.97
13:14:14|47977.97
13:14:15|47981.81
13:14:16|47981.8
13:14:17|47981.81
13:14:18|47981.81
13:14:19|47981.8
13:14:21|47981.81
13:14:22|47981.81
13:14:23|47981.81
13:14:24|47981.81
13:14:25|47981.81
13:14:25|47981.81
13:14:27|47981.8
13:14:28|47981.8
13:14:28|47981.81
13:14:30|47981.81
13:14:31|47981.81
13:14:32|47981.81
13:14:33|47981.81
13:14:34|47981.8
13:14:35|47981.71
13:14:36|47978.55
13:14:37|47978.55
13:14:37|47981.81
13:14:39|47989.71
13:14:39|47993.19
13:14:41|47993.19
13:14:42|47993.2
13:14:43|47987.63
13:14:44|47981.26
13:14:45|47981.26
13:14:46|47981.36
13:14:47|47981.36
13:14:47|47984.55
13:14:49|47981.26
13:14:50|47981.26
13:14:50|47981.36
13:14:52|47981.36
13:14:52|47981.36
13:14:54|47981.88
13:14:55|47981.88
13:14:56|47982.3
13:14:57|47982.3
13:14:58|47981.67
13:14:59|47981.67
13:15:00|47981.67
13:15:01|47981.67
13:15:02|47981.36
13:15:03|47981.36
13:15:04|47981.36
13:15:04|47981.37
13:15:07|47985.05
13:15:08|47985.05
13:15:09|47985.05
13:15:10|47985.05
13:15:12|47976.94
13:15:13|47985.14
13:15:13|47985.71
13:15:16|47985.71
13:15:16|47985.71
13:15:17|47981.98
13:15:19|47981.97
13:15:19|47970.09
13:15:21|47970.08
13:15:22|47969.69
13:15:24|47968.68
13:15:24|47965.62
13:15:25|47965.62
13:15:26|47965.62
13:15:29|47965.62
13:15:29|47970.09
13:15:30|47972.92
13:15:31|47972.92
13:15:32|47972.92
13:15:33|47972.92
13:15:34|47972.27
13:15:35|47972.27
13:15:36|47968.44
13:15:37|47968.44
13:15:38|47968.44
13:15:39|47971.5
13:15:40|47973.5
13:15:41|47974.4
13:15:42|47974.39
13:15:43|47974.39
13:15:44|47976.65
13:15:45|47976.66
13:15:46|47976.66
13:15:47|47976.66
13:15:48|47976.65
13:15:49|47976.65
13:15:50|47986.2
13:15:51|47986.2
13:15:52|47986.2
13:15:53|47986.2
13:15:54|47986.2
13:15:56|47981.78
13:15:56|47981.78
13:15:57|47981.78
13:15:58|47981.78
13:15:59|47976.76
13:16:00|47976.76
13:16:01|47976.76
13:16:02|47976.76
13:16:03|47977.31
13:16:04|47977.31
13:16:05|47980.57
13:16:06|47976.76
13:16:08|47976.76
13:16:10|47976.76
13:16:11|47976.76
13:16:13|47976.76
13:16:13|47976.76
13:16:16|47977.31
13:16:17|47977.31
13:16:17|47977.31
13:16:19|47982.98
13:16:19|47982.98
13:16:20|47982.99
13:16:22|47982.88
13:16:22|47982.89
13:16:23|47982.39
13:16:25|47980.03
13:16:25|47980.03
13:16:28|47980.04
13:16:29|47979.93
13:16:30|47979.93
13:16:31|47972.61
13:16:32|47972.3
13:16:33|47972.3
13:16:33|47974.5
13:16:35|47974.49
13:16:36|47974.5
13:16:36|47977.
13:16:37|47977.
13:16:38|47974.6
13:16:39|47974.6
13:16:41|47974.6
13:16:41|47974.6
13:16:43|47982.88
13:16:44|47989.59
13:16:45|47989.58
13:16:46|47987.34
13:16:47|47987.34
13:16:48|47987.34
13:16:49|47987.34
13:16:50|47987.33
13:16:51|47987.34
13:16:51|47987.34
13:16:53|47987.34
13:16:54|47987.33
13:16:54|47980.15
13:16:56|47980.15
13:16:56|47980.15
13:16:57|47970.81
13:16:59|47970.81
13:17:00|47970.81
13:17:01|47970.81
13:17:02|47970.81
13:17:02|47970.81
13:17:04|47970.81
13:17:04|47970.81
13:17:05|47970.81
13:17:07|47970.81
13:17:09|47970.81
13:17:10|47970.8
13:17:12|47970.81
13:17:12|47970.81
13:17:13|47970.81
13:17:14|47970.91
13:17:16|47981.82
13:17:18|47984.
13:17:19|47984.01
13:17:20|47984.
13:17:21|47984.
13:17:22|47981.66
13:17:23|47981.66
13:17:24|47981.66
13:17:25|47981.66
13:17:26|47981.66
13:17:27|47981.66
13:17:28|47981.66
13:17:29|47981.66
13:17:30|47984.06
13:17:31|47984.39
13:17:32|47984.39
13:17:33|47984.39
13:17:34|47984.39
13:17:35|47984.39
13:17:36|47984.39
13:17:37|47984.39
13:17:38|47981.66
13:17:39|47981.65
13:17:40|47981.65
13:17:41|47978.95
13:17:42|47978.95
13:17:43|47978.95
13:17:44|47978.95
13:17:46|47972.63
13:17:46|47972.63
13:17:48|47972.62
13:17:49|47972.62
13:17:50|47972.58
13:17:50|47972.59
13:17:52|47972.59
13:17:53|47972.52
13:17:54|47972.52
13:17:55|47972.52
13:17:56|47972.52
13:17:56|47965.62
13:17:58|47965.62
13:17:58|47965.62
13:18:00|47965.62
13:18:01|47965.62
13:18:01|47965.62
13:18:03|47965.62
13:18:04|47963.24
13:18:05|47963.24
13:18:06|47963.24
13:18:06|47963.24
13:18:08|47962.09
13:18:10|47962.09
13:18:12|47962.09
13:18:13|47955.44
13:18:14|47955.44
13:18:15|47955.53
13:18:16|47953.77
13:18:17|47953.77
13:18:18|47953.77
13:18:19|47953.77
13:18:20|47953.77
13:18:21|47953.77
13:18:22|47953.77
13:18:23|47955.52
13:18:24|47955.52
13:18:25|47955.52
13:18:26|47955.52
13:18:27|47955.45
13:18:28|47955.45
13:18:29|47955.45
13:18:30|47955.45
13:18:31|47955.44
13:18:32|47955.44
13:18:33|47955.45
13:18:34|47955.45
13:18:35|47955.45
13:18:36|47955.45
13:18:37|47941.38
13:18:38|47920.
13:18:39|47917.57
13:18:40|47917.56
13:18:41|47917.56
13:18:42|47917.56
13:18:43|47917.56
13:18:45|47915.62
13:18:45|47915.61
13:18:46|47915.57
13:18:47|47913.39
13:18:48|47913.39
13:18:49|47913.39
13:18:50|47913.47
13:18:51|47913.05
13:18:52|47913.05
13:18:53|47913.05
13:18:54|47913.05
13:18:55|47913.05
13:18:56|47911.76
13:18:57|47910.91
13:18:58|47910.91
13:18:59|47908.05
13:19:00|47904.92
13:19:01|47904.92
13:19:02|47900.
13:19:03|47900.
13:19:04|47900.
13:19:05|47900.
13:19:06|47900.
13:19:07|47900.
13:19:08|47896.
13:19:10|47896.
13:19:12|47896.
13:19:14|47891.13
13:19:15|47891.13
13:19:16|47891.13
13:19:17|47899.99
13:19:17|47900.
13:19:19|47913.46
13:19:20|47913.46
13:19:21|47912.46
13:19:22|47908.5
13:19:23|47907.49
13:19:24|47897.21
13:19:24|47897.21
13:19:26|47897.22
13:19:27|47897.21
13:19:27|47897.22
13:19:29|47897.22
13:19:30|47897.21
13:19:31|47897.22
13:19:32|47897.22
13:19:33|47897.22
13:19:34|47900.79
13:19:35|47906.32
13:19:37|47903.18
13:19:38|47906.43
13:19:39|47906.43
13:19:40|47906.43
13:19:41|47906.43
13:19:42|47906.43
13:19:43|47906.42
13:19:44|47906.42
13:19:45|47906.42
13:19:47|47906.42
13:19:47|47906.42
13:19:49|47906.43
13:19:50|47906.43
13:19:50|47906.43
13:19:51|47906.43
13:19:52|47906.43
13:19:53|47906.43
13:19:54|47906.43
13:19:56|47906.42
13:19:57|47906.42
13:19:57|47906.42
13:19:58|47906.43
13:19:59|47900.01
13:20:00|47913.44
13:20:01|47913.44
13:20:03|47913.44
13:20:03|47913.43
13:20:04|47913.43
13:20:05|47908.33
13:20:06|47909.18
13:20:08|47915.11
13:20:08|47915.11
13:20:09|47915.11
13:20:12|47915.11
13:20:13|47915.11
13:20:14|47915.11
13:20:15|47915.11
13:20:17|47917.91
13:20:18|47917.91
13:20:19|47917.91
13:20:20|47917.91
13:20:21|47917.92
13:20:22|47917.92
13:20:23|47917.92
13:20:24|47917.91
13:20:25|47917.91
13:20:26|47917.91
13:20:27|47917.91
13:20:28|47917.91
13:20:29|47914.33
13:20:30|47914.34
13:20:31|47914.34
13:20:32|47914.34
13:20:33|47914.34
13:20:35|47915.17
13:20:35|47915.17
13:20:37|47917.91
13:20:38|47917.91
13:20:39|47917.91
13:20:40|47917.91
13:20:41|47917.8
13:20:43|47917.8
13:20:44|47918.01
13:20:45|47938.42
13:20:46|47938.42
13:20:47|47938.42
13:20:48|47948.37
13:20:49|47948.37
13:20:49|47948.38
13:20:51|47948.37
13:20:51|47948.37
13:20:53|47948.37
13:20:53|47948.37
13:20:55|47948.38
13:20:55|47948.37
13:20:57|47948.37
13:20:58|47948.37
13:20:59|47947.48
13:21:00|47947.48
13:21:01|47944.09
13:21:01|47944.1
13:21:03|47944.1
13:21:04|47932.91
13:21:05|47932.9
13:21:06|47932.91
13:21:07|47929.8
13:21:08|47929.8
13:21:08|47929.8
13:21:10|47937.82
13:21:10|47937.82
13:21:12|47937.82
13:21:14|47937.82
13:21:15|47930.51
13:21:17|47930.51
13:21:17|47930.51
13:21:18|47930.51
13:21:20|47930.51
13:21:20|47942.76
13:21:21|47948.38
13:21:22|47948.38
13:21:23|47948.38
13:21:24|47948.37
13:21:25|47948.38
13:21:26|47948.38
13:21:27|47948.38
13:21:28|47948.38
13:21:31|47950.
13:21:32|47949.99
13:21:32|47950.
13:21:33|47949.99
13:21:34|47943.77
13:21:35|47948.26
13:21:36|47948.26
13:21:37|47948.26
13:21:38|47947.38
13:21:39|47936.5
13:21:40|47930.91
13:21:41|47929.8
13:21:42|47928.84
13:21:43|47934.27
13:21:44|47934.27
13:21:45|47934.27
13:21:46|47934.27
13:21:47|47934.27
13:21:48|47935.2
13:21:49|47935.2
13:21:50|47935.21
13:21:51|47935.21
13:21:52|47935.21
13:21:53|47935.2
13:21:54|47935.2
13:21:55|47935.2
13:21:56|47935.2
13:21:57|47926.7
13:21:58|47924.33
13:21:59|47924.33
13:22:00|47924.33
13:22:01|47926.81
13:22:02|47926.81
13:22:03|47926.81
13:22:04|47931.77
13:22:05|47931.77
13:22:06|47931.77
13:22:07|47931.77
13:22:08|47931.77
13:22:09|47931.77
13:22:10|47931.05
13:22:11|47930.52
13:22:13|47928.91
13:22:15|47925.93
13:22:16|47925.94
13:22:17|47925.94
13:22:18|47925.93
13:22:19|47925.89
13:22:21|47925.93
13:22:22|47925.94
13:22:22|47926.8
13:22:24|47926.8
13:22:25|47925.96
13:22:26|47926.83
13:22:27|47926.83
13:22:28|47936.9
13:22:29|47936.89
13:22:30|47936.89
13:22:31|47936.9
13:22:32|47936.9
13:22:34|47931.49
13:22:34|47931.39
13:22:36|47931.39
13:22:36|47930.49
13:22:37|47930.49
13:22:38|47930.49
13:22:39|47930.49
13:22:41|47930.49
13:22:43|47930.49
13:22:43|47937.61
13:22:44|47937.53
13:22:45|47937.53
13:22:46|47933.42
13:22:47|47929.82
13:22:48|47933.42
13:22:49|47933.53
13:22:50|47933.53
13:22:51|47933.53
13:22:52|47933.53
13:22:53|47933.53
13:22:54|47933.53
13:22:55|47938.37
13:22:56|47938.37
13:22:57|47938.37
13:22:58|47921.4
13:22:59|47934.91
13:23:00|47938.37
13:23:01|47938.37
13:23:02|47938.37
13:23:03|47938.36
13:23:04|47938.36
13:23:05|47938.36
13:23:07|47933.81
13:23:07|47933.87
13:23:08|47933.86
13:23:09|47934.31
13:23:10|47934.32
13:23:11|47934.32
13:23:12|47934.32
13:23:14|47934.32
13:23:16|47930.66
13:23:18|47930.77
13:23:19|47930.77
13:23:20|47930.77
13:23:21|47930.76
13:23:22|47930.76
13:23:22|47930.76
13:23:23|47930.76
13:23:25|47930.76
13:23:26|47930.76
13:23:27|47930.76
13:23:28|47930.76
13:23:29|47930.76
13:23:30|47930.76
13:23:31|47930.76
13:23:32|47930.76
13:23:33|47930.76
13:23:34|47930.76
13:23:35|47930.76
13:23:36|47930.76
13:23:38|47930.72
13:23:38|47930.71
13:23:39|47930.66
13:23:40|47930.66
13:23:41|47930.66
13:23:42|47924.61
13:23:43|47926.58
13:23:44|47926.58
13:23:45|47926.58
13:23:47|47929.52
13:23:47|47929.52
13:23:48|47929.52
13:23:49|47929.52
13:23:50|47929.52
13:23:51|47930.62
13:23:52|47930.48
13:23:53|47929.53
13:23:54|47929.49
13:23:55|47927.62
13:23:56|47929.49
13:23:57|47929.49
13:23:58|47929.49
13:23:59|47929.5
13:24:00|47929.49
13:24:01|47929.5
13:24:02|47929.5
13:24:03|47929.49
13:24:04|47929.49
13:24:06|47929.5
13:24:06|47929.49
13:24:07|47929.49
13:24:08|47929.49
13:24:09|47929.51
13:24:10|47929.5
13:24:11|47929.95
13:24:12|47929.94
13:24:13|47929.97
13:24:15|47929.97
13:24:17|47930.
13:24:18|47943.66
13:24:19|47943.66
13:24:20|47943.66
13:24:21|47943.65
13:24:22|47943.65
13:24:24|47943.65
13:24:24|47944.39
13:24:25|47946.83
13:24:26|47946.83
13:24:27|47946.74
13:24:29|47946.74
13:24:30|47946.74
13:24:30|47946.74
13:24:31|47946.74
13:24:33|47946.74
13:24:34|47946.74
13:24:35|47946.75
13:24:36|47946.75
13:24:37|47946.74
13:24:38|47946.74
13:24:39|47946.73
13:24:40|47946.73
13:24:41|47946.73
13:24:42|47946.74
13:24:43|47946.74
13:24:44|47946.74
13:24:45|47946.74
13:24:46|47946.74
13:24:47|47946.74
13:24:48|47946.74
13:24:50|47946.73
13:24:51|47946.74
13:24:51|47946.73
13:24:52|47946.73
13:24:54|47946.73
13:24:54|47946.74
13:24:56|47946.74
13:24:56|47946.74
13:24:57|47946.74
13:24:58|47946.73
13:24:59|47946.73
13:25:00|47929.8
13:25:01|47928.05
13:25:02|47933.39
13:25:03|47933.39
13:25:06|47939.6
13:25:06|47939.6
13:25:07|47939.59
13:25:08|47939.6
13:25:09|47941.73
13:25:10|47941.73
13:25:11|47941.73
13:25:12|47941.73
13:25:13|47941.73
13:25:14|47944.05
13:25:16|47944.05
13:25:17|47944.05
13:25:19|47944.05
13:25:20|47944.05
13:25:21|47944.05
13:25:22|47939.59
13:25:23|47939.59
13:25:24|47939.59
13:25:25|47934.11
13:25:26|47934.11
13:25:27|47934.1
13:25:28|47934.1
13:25:29|47934.1
13:25:31|47926.95
13:25:32|47926.95
13:25:33|47922.78
13:25:34|47922.77
13:25:35|47921.84
13:25:35|47921.84
13:25:37|47921.84
13:25:38|47921.84
13:25:39|47921.85
13:25:40|47921.84
13:25:41|47921.84
13:25:42|47921.84
13:25:43|47921.84
13:25:44|47915.53
13:25:45|47898.56
13:25:45|47896.72
13:25:47|47896.71
13:25:48|47900.
13:25:48|47911.58
13:25:50|47911.58
13:25:51|47911.59
13:25:51|47911.59
13:25:53|47911.48
13:25:54|47906.27
13:25:55|47906.28
13:25:56|47906.28
13:25:57|47906.28
13:25:58|47906.28
13:25:59|47906.27
13:26:00|47906.28
13:26:01|47906.28
13:26:02|47906.28
13:26:02|47906.27
13:26:03|47903.48
13:26:05|47903.48
13:26:05|47903.49
13:26:07|47903.48
13:26:07|47903.48
13:26:09|47915.51
13:26:10|47925.1
13:26:11|47925.1
13:26:12|47925.1
13:26:13|47925.1
13:26:13|47925.1
13:26:15|47929.09
13:26:16|47929.09
13:26:17|47929.09
13:26:19|47929.79
13:26:21|47929.79
13:26:22|47941.22
13:26:23|47941.22
13:26:24|47941.22
13:26:25|47941.22
13:26:26|47941.22
13:26:28|47941.22
13:26:29|47941.22
13:26:30|47941.23
13:26:31|47941.23
13:26:32|47941.23
13:26:33|47941.23
13:26:34|47941.23
13:26:35|47941.23
13:26:35|47941.23
13:26:37|47941.23
13:26:38|47941.23
13:26:38|47941.23
13:26:40|47941.23
13:26:41|47941.23
13:26:42|47941.23
13:26:43|47943.12
13:26:43|47943.13
13:26:44|47943.13
13:26:46|47943.13
13:26:46|47943.13
13:26:48|47942.44
13:26:48|47941.3
13:26:50|47941.3
13:26:51|47941.3
13:26:52|47941.3
13:26:53|47929.76
13:26:54|47929.75
13:26:55|47929.73
13:26:56|47929.73
13:26:57|47923.01
13:26:58|47919.79
13:26:59|47919.89
13:27:00|47919.89
13:27:01|47919.89
13:27:02|47928.79
13:27:03|47932.
13:27:04|47932.
13:27:05|47935.41
13:27:06|47935.41
13:27:07|47935.42
13:27:09|47941.29
13:27:10|47941.29
13:27:11|47941.29
13:27:12|47946.16
13:27:13|47946.16
13:27:13|47944.03
13:27:15|47944.03
13:27:16|47943.94
13:27:17|47943.93
13:27:19|47943.93
13:27:21|47943.94
13:27:22|47943.94
13:27:24|47943.94
13:27:25|47943.94
13:27:26|47943.94
13:27:27|47943.92
13:27:28|47943.93
13:27:30|47936.25
13:27:30|47940.73
13:27:32|47939.85
13:27:33|47939.85
13:27:34|47939.85
13:27:34|47939.85
13:27:36|47941.69
13:27:37|47941.69
13:27:38|47941.69
13:27:39|47942.33
13:27:40|47942.33
13:27:41|47942.33
13:27:42|47942.33
13:27:43|47942.33
13:27:44|47942.43
13:27:45|47954.07
13:27:46|47954.97
13:27:47|47954.96
13:27:48|47954.96
13:27:49|47945.9
13:27:50|47945.9
13:27:52|47943.12
13:27:52|47943.12
13:27:54|47943.1
13:27:55|47943.1
13:27:56|47943.1
13:27:56|47929.8
13:27:58|47929.8
13:27:58|47929.8
13:28:00|47929.79
13:28:00|47929.79
13:28:02|47929.79
13:28:03|47929.65
13:28:04|47929.65
13:28:05|47929.65
13:28:06|47929.65
13:28:07|47929.65
13:28:07|47924.23
13:28:09|47924.86
13:28:10|47924.85
13:28:10|47924.85
13:28:12|47924.85
13:28:12|47924.85
13:28:14|47924.85
13:28:14|47924.85
13:28:16|47924.85
13:28:17|47924.86
13:28:17|47924.96
13:28:20|47924.96
13:28:21|47929.37
13:28:22|47929.37
13:28:23|47929.37
13:28:24|47936.08
13:28:25|47942.53
13:28:26|47944.07
13:28:27|47944.06
13:28:28|47943.96
13:28:29|47943.96
13:28:30|47943.33
13:28:31|47943.33
13:28:32|47943.33
13:28:33|47938.52
13:28:34|47938.52
13:28:35|47940.61
13:28:36|47940.61
13:28:37|47940.61
13:28:38|47940.61
13:28:39|47940.61
13:28:40|47940.61
13:28:41|47940.6
13:28:42|47940.6
13:28:43|47940.6
13:28:44|47940.61
13:28:45|47944.06
13:28:46|47944.06
13:28:47|47944.06
13:28:48|47944.06
13:28:49|47944.06
13:28:50|47943.89
13:28:51|47943.89
13:28:52|47943.9
13:28:54|47943.9
13:28:55|47951.28
13:28:55|47951.28
13:28:57|47958.33
13:28:57|47958.33
13:28:59|47958.33
13:28:59|47958.33
13:29:02|47956.28
13:29:02|47958.14
13:29:05|47962.08
13:29:05|47968.54
13:29:06|47968.54
13:29:08|47971.99
13:29:09|47971.99
13:29:09|47971.99
13:29:10|47971.99
13:29:11|47971.89
13:29:12|47970.97
13:29:13|47970.96
13:29:14|47972.
13:29:15|47974.99
13:29:16|47974.99
13:29:17|47975.
13:29:18|47975.
13:29:20|47974.99
13:29:21|47986.3
13:29:22|47983.57
13:29:23|47982.81
13:29:25|47978.85
13:29:26|47982.79
13:29:27|47978.88
13:29:28|47981.29
13:29:29|47982.81
13:29:30|47982.81
13:29:31|47982.81
13:29:32|47982.81
13:29:33|47985.71
13:29:34|47985.71
13:29:35|47985.71
13:29:36|47985.72
13:29:37|47985.72
13:29:38|47986.85
13:29:39|47986.85
13:29:41|47985.72
13:29:41|47985.71
13:29:42|47985.72
13:29:43|47987.94
13:29:44|47985.75
13:29:45|47987.94
13:29:46|47988.
13:29:47|47988.
13:29:48|47988.
13:29:49|47988.
13:29:50|47988.
13:29:52|47994.34
13:29:52|47994.34
13:29:53|47994.36
13:29:54|47998.45
13:29:55|47994.41
13:29:56|47993.68
13:29:57|47993.68
13:29:59|47993.68
13:29:59|47993.68
13:30:00|47993.67
13:30:02|47993.67
13:30:02|47993.67
13:30:03|47993.67
13:30:04|47993.68
13:30:05|47993.68
13:30:07|47996.29
13:30:07|47996.89
13:30:08|47996.98
13:30:09|47996.99
13:30:11|48000.
13:30:13|47999.26
13:30:14|47999.26
13:30:15|47999.26
13:30:16|47999.99
13:30:16|47999.99
13:30:18|48000.
13:30:18|48001.17
13:30:20|48001.17
13:30:22|48001.16
13:30:23|48001.16
13:30:25|48003.68
13:30:26|48003.58
13:30:26|48003.57
13:30:28|48000.35
13:30:29|48000.01
13:30:30|48000.01
13:30:31|48000.88
13:30:32|48000.88
13:30:33|48000.87
13:30:34|48000.87
13:30:35|48000.87
13:30:36|48000.
13:30:37|48000.01
13:30:38|47993.29
13:30:39|47989.42
13:30:40|47989.42
13:30:41|47989.42
13:30:42|47989.42
13:30:43|47989.42
13:30:44|47989.42
13:30:45|47989.42
13:30:46|47989.41
13:30:47|47989.42
13:30:48|47989.42
13:30:49|47989.41
13:30:50|47989.42
13:30:51|47989.42
13:30:52|47989.41
13:30:53|47989.41
13:30:54|47989.41
13:30:55|47989.42
13:30:56|47989.42
13:30:57|47989.42
13:30:58|47989.42
13:30:59|47992.33
13:31:00|47992.33
13:31:01|47997.68
13:31:02|47997.67
13:31:03|47997.67
13:31:04|47997.67
13:31:05|47997.67
13:31:06|47997.67
13:31:07|47997.12
13:31:08|47997.68
13:31:09|47997.68
13:31:10|47997.67
13:31:11|47997.67
13:31:12|47999.99
13:31:13|48000.
13:31:14|48000.
13:31:15|48000.
13:31:16|47997.93
13:31:17|47992.37
13:31:18|47992.36
13:31:19|47992.36
13:31:20|47992.36
13:31:21|47992.35
13:31:23|47992.36
13:31:24|47989.41
13:31:26|47983.22
13:31:27|47983.22
13:31:29|47983.22
13:31:30|47983.22
13:31:31|47981.77
13:31:32|47981.77
13:31:33|47981.78
13:31:35|47981.78
13:31:36|47981.78
13:31:37|47981.78
13:31:38|47981.78
13:31:39|47981.77
13:31:41|47981.77
13:31:41|47981.78
13:31:42|47983.21
13:31:44|47983.21
13:31:44|47995.13
13:31:46|47995.05
13:31:47|47995.05
13:31:47|47995.05
13:31:49|47995.05
13:31:49|47995.04
13:31:52|47995.04
13:31:52|47995.04
13:31:53|47994.24
13:31:54|47990.95
13:31:55|47994.2
13:31:56|47990.99
13:31:57|47990.99
13:31:58|47990.99
13:31:59|47990.99
13:32:00|47993.81
13:32:01|47993.81
13:32:02|47993.82
13:32:03|47993.82
13:32:04|47993.81
13:32:05|47993.82
13:32:06|47993.82
13:32:07|47993.82
13:32:08|47993.82
13:32:09|47993.82
13:32:10|47993.82
13:32:11|47992.89
13:32:12|47992.88
13:32:13|47992.78
13:32:14|47992.78
13:32:15|47990.93
13:32:16|47990.92
13:32:17|47990.93
13:32:18|47990.93
13:32:19|47990.93
13:32:20|47995.28
13:32:22|47995.99
13:32:24|47995.99
13:32:25|47995.99
13:32:26|47995.99
13:32:27|47996.75
13:32:28|47996.75
13:32:29|47996.75
13:32:30|47996.75
13:32:32|47996.75
13:32:33|47996.75
13:32:35|47996.75
13:32:36|47996.76
13:32:38|47996.76
13:32:38|47996.76
13:32:39|47996.75
13:32:40|47996.75
13:32:42|47996.75
13:32:43|47996.75
13:32:43|47996.75
13:32:44|47996.76
13:32:46|47996.76
13:32:47|47996.71
13:32:48|47996.71
13:32:48|47996.71
13:32:49|47996.72
13:32:52|47996.72
13:32:52|47996.72
13:32:53|47996.72
13:32:54|47996.72
13:32:55|47996.72
13:32:56|47996.72
13:32:57|47996.72
13:32:58|47996.72
13:32:59|47996.72
13:33:00|47996.72
13:33:01|47996.72
13:33:03|47996.71
13:33:03|47995.18
13:33:05|47995.17
13:33:06|47995.17
13:33:07|47995.17
13:33:08|47995.14
13:33:09|47995.14
13:33:10|47995.09
13:33:11|47995.1
13:33:12|47995.1
13:33:13|47994.81
13:33:14|47994.81
13:33:15|47994.81
13:33:16|47994.81
13:33:17|47994.81
13:33:18|47994.81
13:33:19|47994.81
13:33:20|47994.81
13:33:22|47994.81
13:33:22|47994.81
13:33:25|47994.8
13:33:27|47994.81
13:33:28|47994.81
13:33:29|47994.81
13:33:30|47994.81
13:33:32|47992.4
13:33:32|47992.39
13:33:33|47992.39
13:33:34|47994.34
13:33:35|47992.43
13:33:36|47992.43
13:33:38|47992.43
13:33:38|47992.42
13:33:40|47992.42
13:33:40|47992.42
13:33:41|47992.43
13:33:42|47992.43
13:33:44|47992.43
13:33:44|47992.43
13:33:45|47992.43
13:33:46|47992.43
13:33:47|47992.42
13:33:48|47992.42
13:33:49|47992.42
13:33:50|47992.42
13:33:51|47992.43
13:33:52|47992.43
13:33:53|47992.42
13:33:55|47992.42
13:33:55|47992.43
13:33:56|47992.43
13:33:57|47993.94
13:33:58|47993.93
13:33:59|47993.93
13:34:00|47993.93
13:34:01|47993.94
13:34:03|47993.93
13:34:04|47993.94
13:34:05|47993.93
13:34:06|47993.93
13:34:07|47992.43
13:34:09|47992.42
13:34:10|47992.42
13:34:11|47992.42
13:34:12|47992.18
13:34:14|47992.18
13:34:16|47992.19
13:34:16|47992.18
13:34:17|47991.94
13:34:18|47991.94
13:34:19|47991.94
13:34:20|47991.94
13:34:21|47991.94
13:34:22|47991.94
13:34:23|47991.94
13:34:25|47991.94
13:34:27|47992.19
13:34:28|48003.56
13:34:30|48003.57
13:34:31|48003.57
13:34:32|48003.56
13:34:34|48003.56
13:34:36|48003.58
13:34:37|48003.58
13:34:37|48003.58
13:34:39|48003.68
13:34:39|48003.68
13:34:40|48003.67
13:34:42|48003.86
13:34:43|48003.87
13:34:43|48003.87
13:34:45|48003.26
13:34:45|48003.26
13:34:46|48003.26
13:34:48|48002.97
13:34:48|48002.97
13:34:49|48002.97
13:34:50|48004.6
13:34:52|48004.6
13:34:53|48004.6
13:34:53|48004.6
13:34:55|48002.98
13:34:55|48002.98
13:34:57|47991.94
13:34:58|47990.
13:34:58|47990.
13:35:00|47990.
13:35:01|47990.
13:35:01|47990.
13:35:02|47990.
13:35:03|47990.01
13:35:04|47990.01
13:35:06|47990.01
13:35:07|47990.
13:35:07|47990.
13:35:08|47990.
13:35:09|47990.
13:35:10|47990.
13:35:11|47990.
13:35:13|47990.
13:35:14|47990.
13:35:14|47990.01
13:35:15|47990.01
13:35:16|47990.01
13:35:17|47990.01
13:35:18|47990.
13:35:19|47990.
13:35:20|47990.
13:35:21|47986.9
13:35:22|47986.9
13:35:24|47986.9
13:35:24|47986.9
13:35:27|47980.53
13:35:28|47982.34
13:35:30|47982.34
13:35:31|47985.14
13:35:32|47985.13
13:35:33|47985.13
13:35:34|47985.13
13:35:35|47985.14
13:35:36|47980.82
13:35:37|47980.82
13:35:37|47980.82
13:35:39|47980.82
13:35:40|47980.82
13:35:41|47981.07
13:35:42|47985.12
13:35:43|47985.12
13:35:44|47985.12
13:35:45|47985.12
13:35:45|47985.13
13:35:46|47985.13
13:35:48|47985.13
13:35:49|47985.13
13:35:50|47985.13
13:35:51|47985.13
13:35:52|47985.13
13:35:53|47985.13
13:35:54|47985.13
13:35:55|47985.13
13:35:56|47985.13
13:35:57|47985.13
13:35:58|47985.13
13:35:59|47985.13
13:36:00|47985.13
13:36:01|47991.78
13:36:02|47998.15
13:36:02|47998.16
13:36:03|47998.16
13:36:05|47998.15
13:36:06|47998.15
13:36:07|47998.16
13:36:08|48004.56
13:36:09|48004.56
13:36:10|48004.57
13:36:11|48004.57
13:36:12|48004.57
13:36:12|48004.56
13:36:14|48005.69
13:36:16|48005.69
13:36:16|48005.69
13:36:17|48005.69
13:36:18|48005.69
13:36:19|48005.69
13:36:20|48005.68
13:36:22|48005.68
13:36:23|48005.68
13:36:23|48005.68
13:36:25|48005.68
13:36:25|48005.68
13:36:28|48005.68
13:36:28|48004.46
13:36:29|48004.46
13:36:31|48004.46
13:36:32|48003.91
13:36:33|48003.9
13:36:34|48003.9
13:36:35|48003.9
13:36:37|48003.9
13:36:37|48003.32
13:36:39|48003.32
13:36:40|48003.31
13:36:41|48003.31
13:36:43|48003.32
13:36:44|48003.31
13:36:45|48003.31
13:36:46|48003.31
13:36:47|48003.31
13:36:48|48003.31
13:36:49|48005.24
13:36:50|48005.24
13:36:51|48005.24
13:36:52|48005.24
13:36:53|48005.22
13:36:54|48003.31
13:36:55|48003.31
13:36:56|48003.31
13:36:57|48003.31
13:36:58|48003.31
13:36:59|48003.33
13:37:00|48003.34
13:37:01|48004.37
13:37:02|48004.37
13:37:03|48004.37
13:37:04|48004.37
13:37:05|48004.37
13:37:06|48005.2
13:37:07|48005.2
13:37:08|48005.2
13:37:09|48005.2
13:37:10|48005.2
13:37:11|48005.2
13:37:12|48005.22
13:37:13|48005.22
13:37:14|48005.22
13:37:15|48005.22
13:37:16|48005.23
13:37:17|48005.23
13:37:18|48005.22
13:37:19|48005.22
13:37:20|48020.82
13:37:21|48031.78
13:37:22|48039.14
13:37:23|48039.17
13:37:24|48039.11
13:37:25|48039.11
13:37:26|48048.55
13:37:28|48039.26
13:37:29|48046.14
13:37:30|48048.03
13:37:32|48048.03
13:37:33|48048.03
13:37:34|48048.04
13:37:36|48049.09
13:37:36|48055.86
13:37:38|48049.97
13:37:39|48049.97
13:37:40|48049.97
13:37:42|48049.97
13:37:42|48048.15
13:37:43|48048.15
13:37:44|48053.02
13:37:46|48052.14
13:37:47|48052.14
13:37:48|48052.14
13:37:49|48054.88
13:37:50|48058.58
13:37:51|48055.29
13:37:52|48055.29
13:37:53|48055.28
13:37:54|48055.28
13:37:55|48055.29
13:37:56|48055.29
13:37:58|48055.28
13:37:59|48051.62
13:37:59|48051.62
13:38:00|48051.62
13:38:01|48051.62
13:38:02|48051.61
13:38:03|48050.58
13:38:04|48051.62
13:38:05|48054.27
13:38:06|48054.12
13:38:07|48054.09
13:38:08|48054.09
13:38:09|48058.84
13:38:10|48058.84
13:38:11|48058.85
13:38:12|48058.85
13:38:13|48058.85
13:38:14|48058.85
13:38:15|48061.53
13:38:16|48061.52
13:38:17|48061.43
13:38:18|48060.46
13:38:19|48058.85
13:38:20|48059.5
13:38:21|48059.5
13:38:22|48058.84
13:38:23|48058.84
13:38:24|48051.78
13:38:25|48048.05
13:38:26|48056.32
13:38:27|48056.32
13:38:29|48049.47
13:38:31|48049.43
13:38:32|48056.33
13:38:34|48058.84
13:38:36|48061.53
13:38:36|48063.89
13:38:38|48063.89
13:38:38|48063.89
13:38:40|48064.13
13:38:40|48064.13
13:38:41|48064.99
13:38:42|48064.99
13:38:43|48064.99
13:38:44|48064.99
13:38:45|48064.99
13:38:47|48064.03
13:38:47|48064.04
13:38:49|48064.04
13:38:49|48064.04
13:38:50|48064.04
13:38:52|48064.04
13:38:52|48064.04
13:38:54|48064.04
13:38:55|48064.04
13:38:56|48064.04
13:38:57|48064.03
13:38:58|48064.04
13:38:59|48064.04
13:39:00|48064.04
13:39:02|48057.66
13:39:03|48057.66
13:39:04|48059.08
13:39:05|48059.08
13:39:06|48059.08
13:39:07|48071.41
13:39:08|48071.42
13:39:09|48071.42
13:39:12|48071.41
13:39:12|48071.41
13:39:13|48071.42
13:39:15|48072.
13:39:15|48072.
13:39:16|48072.
13:39:17|48071.99
13:39:18|48071.99
13:39:19|48071.99
13:39:20|48072.
13:39:21|48072.
13:39:22|48072.38
13:39:23|48072.38
13:39:24|48072.38
13:39:25|48072.37
13:39:26|48072.09
13:39:27|48072.09
13:39:28|48072.09
13:39:29|48072.09
13:39:31|48060.38
13:39:33|48058.81
13:39:34|48070.53
13:39:35|48050.
13:39:36|48049.99
13:39:37|48060.99
13:39:38|48060.99
13:39:39|48060.99
13:39:40|48060.89
13:39:41|48050.5
13:39:43|48050.5
13:39:43|48049.82
13:39:45|48049.11
13:39:46|48049.12
13:39:47|48044.
13:39:48|48042.71
13:39:49|48042.71
13:39:50|48042.72
13:39:51|48045.46
13:39:53|48045.46
13:39:53|48045.46
13:39:54|48045.46
13:39:55|48042.71
13:39:56|48042.71
13:39:57|48042.71
13:39:58|48042.71
13:39:59|48042.71
13:40:00|48042.71
13:40:01|48045.41
13:40:03|48055.4
13:40:04|48056.61
13:40:05|48057.87
13:40:06|48057.87
13:40:07|48057.87
13:40:07|48057.87
13:40:08|48062.95
13:40:09|48062.95
13:40:11|48062.95
13:40:12|48062.92
13:40:13|48062.92
13:40:14|48062.92
13:40:15|48064.47
13:40:16|48062.95
13:40:17|48062.85
13:40:18|48062.85
13:40:18|48062.85
13:40:20|48062.85
13:40:21|48062.85
13:40:22|48062.85
13:40:23|48062.86
13:40:24|48062.83
13:40:25|48053.25
13:40:26|48048.
13:40:27|48048.
13:40:28|48045.47
13:40:29|48045.47
13:40:30|48045.47
13:40:32|48051.73
13:40:34|48051.73
13:40:35|48051.73
13:40:36|48051.73
13:40:37|48047.4
13:40:38|48047.4
13:40:39|48047.4
13:40:40|48047.4
13:40:41|48047.4
13:40:42|48047.39
13:40:43|48038.3
13:40:44|48038.3
13:40:45|48038.29
13:40:46|48038.29
13:40:47|48038.29
13:40:48|48038.29
13:40:49|48038.29
13:40:50|48038.29
13:40:51|48038.3
13:40:52|48038.3
13:40:53|48038.3
13:40:54|48038.3
13:40:55|48038.3
13:40:56|48038.3
13:40:57|48038.29
13:40:58|48038.29
13:40:59|48038.3
13:41:00|48038.3
13:41:01|48038.29
13:41:02|48038.29
13:41:03|48038.29
13:41:04|48038.29
13:41:05|48038.28
13:41:06|48038.27
13:41:07|48034.32
13:41:08|48031.99
13:41:09|48031.99
13:41:10|48031.99
13:41:11|48031.98
13:41:12|48031.98
13:41:13|48031.89
13:41:14|48031.9
13:41:15|48030.33
13:41:16|48030.33
13:41:17|48030.33
13:41:18|48021.
13:41:19|48021.
13:41:20|48023.33
13:41:21|48023.33
13:41:22|48023.33
13:41:23|48023.33
13:41:24|48023.42
13:41:26|48023.41
13:41:27|48025.36
13:41:28|48025.35
13:41:29|48025.35
13:41:30|48021.
13:41:31|48021.01
13:41:33|48021.01
13:41:35|48021.
13:41:35|48021.01
13:41:37|48021.01
13:41:38|48021.01
13:41:38|48021.
13:41:40|48021.
13:41:41|48021.
13:41:42|48021.
13:41:44|48021.01
13:41:44|48021.
13:41:45|48021.
13:41:46|48021.
13:41:48|48021.
13:41:49|48021.01
13:41:50|48021.01
13:41:51|48021.
13:41:52|48021.01
13:41:53|48021.01
13:41:54|48021.
13:41:55|48021.
13:41:56|48021.
13:41:57|48021.
13:41:58|48021.
13:41:59|48021.
13:42:00|48021.
13:42:01|48021.
13:42:02|48021.
13:42:03|48021.
13:42:04|48021.
13:42:05|48021.01
13:42:06|48021.09
13:42:07|48024.28
13:42:08|48024.29
13:42:09|48024.29
13:42:10|48024.28
13:42:11|48023.82
13:42:12|48023.82
13:42:13|48023.82
13:42:14|48023.82
13:42:15|48023.81
13:42:16|48023.81
13:42:17|48023.81
13:42:18|48023.81
13:42:19|48023.81
13:42:20|48021.01
13:42:21|48021.01
13:42:22|48021.01
13:42:23|48021.01
13:42:24|48023.64
13:42:25|48023.64
13:42:26|48023.64
13:42:27|48023.64
13:42:28|48021.
13:42:29|48021.01
13:42:30|48021.01
13:42:31|48021.01
13:42:32|48024.82
13:42:33|48024.82
13:42:35|48024.82
13:42:36|48024.82
13:42:37|48024.78
13:42:38|48024.78
13:42:39|48027.14
13:42:40|48027.14
13:42:42|48027.15
13:42:43|48026.71
13:42:44|48021.02
13:42:46|48021.02
13:42:47|48021.02
13:42:49|48021.01
13:42:50|48021.01
13:42:50|48021.02
13:42:51|48021.02
13:42:53|48021.02
13:42:54|48021.01
13:42:54|48021.01
13:42:56|48021.02
13:42:56|48021.02
13:42:58|48021.01
13:42:59|48021.01
13:43:00|48021.01
13:43:01|48021.02
13:43:02|48021.02
13:43:02|48021.02
13:43:04|48021.02
13:43:05|48021.02
13:43:06|48021.01
13:43:06|48021.01
13:43:08|48021.01
13:43:09|48021.01
13:43:10|48021.01
13:43:11|48021.02
13:43:12|48021.02
13:43:13|48025.08
13:43:14|48023.05
13:43:16|48036.69
13:43:16|48039.44
13:43:17|48039.44
13:43:18|48049.73
13:43:20|48049.73
13:43:20|48050.08
13:43:21|48049.74
13:43:22|48061.86
13:43:24|48062.84
13:43:24|48062.84
13:43:26|48054.57
13:43:27|48054.4
13:43:28|48054.4
13:43:28|48054.4
13:43:30|48054.4
13:43:30|48054.4
13:43:32|48054.41
13:43:33|48054.4
13:43:35|48053.82
13:43:36|48053.81
13:43:38|48053.81
13:43:39|48053.81
13:43:39|48053.18
13:43:40|48051.02
13:43:41|48050.71
13:43:43|48054.94
13:43:44|48054.94
13:43:46|48050.9
13:43:47|48050.91
13:43:48|48053.99
13:43:49|48050.91
13:43:50|48050.91
13:43:51|48050.92
13:43:52|48050.93
13:43:53|48054.91
13:43:54|48054.91
13:43:55|48053.98
13:43:56|48047.89
13:43:57|48047.89
13:43:58|48047.88
13:43:59|48037.37
13:44:00|48037.36
13:44:01|48037.36
13:44:02|48037.36
13:44:03|48037.37
13:44:04|48037.37
13:44:05|48037.37
13:44:06|48037.37
13:44:07|48036.74
13:44:09|48036.74
13:44:10|48036.74
13:44:11|48036.74
13:44:12|48036.74
13:44:13|48036.73
13:44:14|48037.54
13:44:14|48037.54
13:44:15|48037.54
13:44:17|48037.55
13:44:19|48037.55
13:44:19|48037.55
13:44:21|48037.54
13:44:21|48037.55
13:44:22|48037.55
13:44:23|48037.55
13:44:25|48038.18
13:44:25|48038.18
13:44:26|48038.18
13:44:28|48038.19
13:44:29|48038.19
13:44:29|48038.19
13:44:30|48038.19
13:44:32|48038.19
13:44:33|48038.19
13:44:33|48038.19
13:44:34|48038.48
13:44:37|48038.48
13:44:38|48038.48
13:44:39|48042.54
13:44:40|48042.54
13:44:42|48044.11
13:44:43|48044.1
13:44:44|48037.55
13:44:45|48037.55
13:44:47|48037.55
13:44:48|48037.55
13:44:49|48037.55
13:44:50|48037.55
13:44:51|48049.99
13:44:52|48050.
13:44:53|48049.99
13:44:54|48048.6
13:44:55|48048.59
13:44:56|48048.59
13:44:57|48044.82
13:44:58|48044.82
13:44:59|48044.92
13:45:00|48044.92
13:45:01|48044.92
13:45:02|48044.92
13:45:03|48054.18
13:45:04|48054.18
13:45:05|48054.18
13:45:06|48054.18
13:45:07|48054.18
13:45:08|48054.18
13:45:10|48054.17
13:45:11|48054.17
13:45:12|48054.17
13:45:12|48054.17
13:45:14|48054.17
13:45:14|48054.04
13:45:16|48054.05
13:45:17|48054.05
13:45:18|48054.05
13:45:19|48054.05
13:45:20|48054.05
13:45:21|48044.92
13:45:22|48039.22
13:45:23|48038.3
13:45:24|48031.97
13:45:25|48037.85
13:45:26|48037.85
13:45:27|48037.85
13:45:27|48037.85
13:45:29|48041.23
13:45:30|48037.84
13:45:31|48037.85
13:45:32|48037.84
13:45:33|48037.84
13:45:34|48037.97
13:45:35|48037.97
13:45:37|48037.97
13:45:39|48032.53
13:45:39|48032.53
13:45:40|48032.53
13:45:41|48031.97
13:45:43|48037.8
13:45:44|48037.8
13:45:45|48034.56
13:45:46|48034.56
13:45:47|48034.51
13:45:49|48034.52
13:45:50|48034.52
13:45:51|48034.52
13:45:52|48034.52
13:45:53|48034.52
13:45:54|48034.52
13:45:55|48034.51
13:45:56|48030.8
13:45:57|48030.79
13:45:58|48036.99
13:45:59|48034.52
13:46:00|48034.17
13:46:01|48021.86
13:46:02|48021.02
13:46:04|48017.28
13:46:04|48017.38
13:46:06|48017.38
13:46:06|48017.39
13:46:07|48017.39
13:46:08|48017.38
13:46:09|48017.38
13:46:10|48012.74
13:46:11|48012.39
13:46:12|48012.37
13:46:14|48012.36
13:46:14|48012.32
13:46:15|48012.32
13:46:16|48012.33
13:46:18|48012.32
13:46:19|48012.32
13:46:19|48012.32
13:46:21|48012.32
13:46:21|48012.33
13:46:22|48012.36
13:46:24|48014.77
13:46:25|48014.77
13:46:25|48014.74
13:46:27|48014.73
13:46:27|48014.74
13:46:28|48010.97
13:46:29|48010.97
13:46:31|48010.97
13:46:31|48012.34
13:46:32|48013.51
13:46:33|48013.51
13:46:34|48012.5
13:46:36|48010.99
13:46:38|48011.09
13:46:38|48011.09
13:46:40|48011.09
13:46:42|48012.72
13:46:43|48012.71
13:46:44|48012.71
13:46:46|48012.71
13:46:48|48010.22
13:46:49|48010.21
13:46:50|48011.31
13:46:51|48010.57
13:46:51|48008.4
13:46:52|48008.4
13:46:54|48010.5
13:46:54|48010.5
13:46:55|48010.5
13:46:57|48010.5
13:46:57|48010.56
13:46:59|48010.56
13:46:59|48010.56
13:47:00|48010.21
13:47:01|48010.2
13:47:02|48010.21
13:47:03|48008.33
13:47:05|48008.34
13:47:06|48010.23
13:47:06|48010.24
13:47:08|48008.33
13:47:09|48009.11
13:47:09|48009.11
13:47:10|48009.1
13:47:12|48009.1
13:47:13|48006.29
13:47:13|47990.02
13:47:14|47986.9
13:47:16|47991.3
13:47:17|47991.3
13:47:17|47991.3
13:47:19|47991.3
13:47:19|47991.3
13:47:20|47991.3
13:47:22|47991.3
13:47:22|47991.3
13:47:23|47991.3
13:47:25|47994.57
13:47:26|47994.57
13:47:27|47994.48
13:47:27|47990.48
13:47:28|47986.89
13:47:29|47989.56
13:47:30|47989.56
13:47:31|47992.27
13:47:32|47992.27
13:47:33|47992.17
13:47:34|47989.38
13:47:35|47989.39
13:47:37|47989.39
13:47:39|47989.39
13:47:39|47989.49
13:47:41|47989.48
13:47:43|47989.48
13:47:44|47989.49
13:47:46|47989.48
13:47:47|47989.29
13:47:48|47989.29
13:47:49|47989.29
13:47:50|47982.84
13:47:51|47983.47
13:47:52|47983.47
13:47:52|47988.67
13:47:54|47988.67
13:47:55|47988.56
13:47:56|47980.08
13:47:56|47983.64
13:47:57|47983.64
13:47:59|47988.51
13:47:59|47988.51
13:48:00|47988.51
13:48:02|47988.51
13:48:02|47989.29
13:48:04|47994.16
13:48:04|47994.07
13:48:05|47994.07
13:48:07|47994.08
13:48:08|47994.08
13:48:09|48011.88
13:48:10|48022.75
13:48:11|48029.72
13:48:12|48031.99
13:48:13|48031.99
13:48:14|48034.49
13:48:15|48034.49
13:48:16|48031.16
13:48:17|48031.15
13:48:18|48031.16
13:48:19|48031.15
13:48:20|48031.15
13:48:21|48029.26
13:48:22|48029.26
13:48:23|48029.25
13:48:24|48029.25
13:48:25|48029.21
13:48:26|48029.22
13:48:27|48029.21
13:48:28|48029.15
13:48:29|48029.16
13:48:30|48029.15
13:48:31|48029.15
13:48:33|48029.16
13:48:34|48029.15
13:48:35|48029.15
13:48:36|48014.32
13:48:36|48014.32
13:48:38|48012.36
13:48:39|48008.73
13:48:41|48008.73
13:48:42|48008.73
13:48:43|48008.8
13:48:43|48008.8
13:48:46|48008.8
13:48:46|48014.53
13:48:47|48014.53
13:48:48|48009.51
13:48:50|48009.51
13:48:51|48004.92
13:48:52|48008.67
13:48:52|48008.67
13:48:54|48008.67
13:48:55|48004.93
13:48:56|48004.92
13:48:56|48004.92
13:48:58|48004.93
13:48:58|48006.43
13:49:00|48007.61
13:49:02|48007.6
13:49:02|48007.62
13:49:03|48007.62
13:49:04|48007.62
13:49:06|48004.93
13:49:07|48004.94
13:49:08|48004.94
13:49:09|48004.94
13:49:10|48004.94
13:49:11|48004.94
13:49:12|48004.94
13:49:14|48001.82
13:49:14|48001.82
13:49:16|48001.82
13:49:16|48001.83
13:49:17|48001.82
13:49:19|48001.82
13:49:20|47991.25
13:49:21|47986.9
13:49:22|47986.9
13:49:23|47986.9
13:49:24|47975.82
13:49:25|47969.99
13:49:26|47969.99
13:49:27|47968.75
13:49:28|47968.76
13:49:29|47968.76
13:49:30|47968.76
13:49:31|47968.75
13:49:32|47968.77
13:49:33|47968.76
13:49:34|47968.7
13:49:35|47968.7
13:49:36|47968.7
13:49:37|47968.77
13:49:38|47968.77
13:49:39|47966.88
13:49:41|47966.89
13:49:42|47966.88
13:49:43|47966.89
13:49:45|47965.17
13:49:46|47965.17
13:49:47|47961.66
13:49:48|47966.9
13:49:49|47966.89
13:49:50|47966.9
13:49:52|47966.9
13:49:52|47966.89
13:49:53|47966.89
13:49:55|47966.89
13:49:55|47966.9
13:49:56|47966.9
13:49:57|47966.9
13:49:58|47966.9
13:50:00|47966.89
13:50:00|47966.9
13:50:02|47966.91
13:50:03|47966.91
13:50:04|47966.91
13:50:05|47966.91
13:50:06|47966.91
13:50:07|47966.9
13:50:08|47966.9
13:50:09|47966.9
13:50:10|47964.36
13:50:11|47960.79
13:50:13|47960.8
13:50:13|47960.8
13:50:14|47960.79
13:50:15|47960.8
13:50:16|47960.8
13:50:17|47960.8
13:50:18|47960.8
13:50:19|47960.8
13:50:20|47959.84
13:50:21|47960.77
13:50:22|47960.77
13:50:24|47960.79
13:50:24|47959.67
13:50:26|47959.74
13:50:26|47960.79
13:50:27|47960.79
13:50:28|47960.79
13:50:29|47960.79
13:50:32|47960.79
13:50:32|47960.79
13:50:33|47960.79
13:50:34|47960.79
13:50:35|47960.79
13:50:36|47960.78
13:50:37|47960.78
13:50:38|47960.78
13:50:39|47960.79
13:50:41|47960.79
13:50:43|47975.61
13:50:44|47975.61
13:50:46|47975.71
13:50:48|47975.72
13:50:49|47972.01
13:50:49|47972.01
13:50:50|47972.01
13:50:52|47969.04
13:50:52|47967.53
13:50:54|47967.53
13:50:54|47967.53
13:50:56|47967.53
13:50:56|47969.04
13:50:58|47972.01
13:50:58|47973.68
13:51:00|47975.85
13:51:00|47975.84
13:51:02|47975.84
13:51:03|47977.69
13:51:03|47978.95
13:51:04|47980.45
13:51:07|47980.45
13:51:07|47981.73
13:51:09|47981.73
13:51:09|47981.17
13:51:10|47981.17
13:51:11|47981.16
13:51:12|47982.94
13:51:13|47982.93
13:51:14|47975.86
13:51:15|47978.21
13:51:16|47979.69
13:51:17|47979.69
13:51:18|47979.69
13:51:19|47979.69
13:51:20|47979.73
13:51:21|47980.78
13:51:22|47980.78
13:51:23|47980.79
13:51:24|47980.79
13:51:25|47980.75
13:51:27|47979.69
13:51:28|47979.69
13:51:29|47979.69
13:51:29|47972.01
13:51:30|47966.36
13:51:31|47963.97
13:51:32|47963.97
13:51:33|47963.97
13:51:34|47963.96
13:51:36|47963.97
13:51:37|47963.97
13:51:38|47963.97
13:51:39|47956.63
13:51:40|47956.63
13:51:42|47958.36
13:51:44|47958.35
13:51:44|47960.16
13:51:46|47972.58
13:51:47|47969.78
13:51:48|47969.78
13:51:49|47969.78
13:51:51|47978.92
13:51:51|47979.37
13:51:52|47979.36
13:51:53|47979.37
13:51:54|47982.93
13:51:55|47982.94
13:51:57|47986.89
13:51:58|47986.89
13:52:00|47983.88
13:52:01|47983.88
13:52:02|47983.29
13:52:03|47983.29
13:52:04|47983.3
13:52:05|47983.3
13:52:06|47983.3
13:52:07|47986.89
13:52:08|47986.89
13:52:09|47986.89
13:52:10|47986.89
13:52:11|47986.89
13:52:11|47986.99
13:52:13|47986.89
13:52:14|47986.89
13:52:15|47986.9
13:52:16|47986.89
13:52:17|47986.89
13:52:19|47994.73
13:52:19|47994.73
13:52:20|48002.66
13:52:22|48004.5
13:52:22|48004.5
13:52:23|48007.03
13:52:24|48006.44
13:52:25|48006.45
13:52:27|48006.44
13:52:28|48006.45
13:52:28|48006.45
13:52:30|48006.45
13:52:30|48006.45
13:52:31|48006.44
13:52:32|48006.44
13:52:33|48004.76
13:52:34|48004.75
13:52:35|48004.75
13:52:36|48004.75
13:52:37|48004.75
13:52:39|48004.75
13:52:39|48004.75
13:52:40|48004.75
13:52:41|48004.18
13:52:44|48004.18
13:52:45|48004.19
13:52:46|48004.19
13:52:48|48004.08
13:52:49|48004.09
13:52:50|48004.09
13:52:51|48004.09
13:52:53|48004.09
13:52:55|48002.96
13:52:55|48002.96
13:52:57|48002.96
13:52:58|48002.96
13:52:58|48002.95
13:53:00|48002.96
13:53:00|48002.96
13:53:03|48002.96
13:53:03|48003.96
13:53:04|48003.97
13:53:05|48003.96
13:53:06|48003.97
13:53:08|48003.97
13:53:09|48003.96
13:53:10|48003.97
13:53:11|48003.96
13:53:12|48004.18
13:53:13|48004.18
13:53:14|48007.62
13:53:15|48007.62
13:53:16|48007.62
13:53:17|48007.62
13:53:18|48013.7
13:53:19|48011.5
13:53:20|48011.51
13:53:21|48011.51
13:53:22|48011.5
13:53:23|48011.51
13:53:24|48011.5
13:53:25|48011.5
13:53:26|48009.1
13:53:27|48009.1
13:53:28|48010.28
13:53:29|48010.29
13:53:30|48010.29
13:53:31|48010.29
13:53:32|48010.29
13:53:33|48009.1
13:53:34|48009.09
13:53:35|48009.1
13:53:36|48009.1
13:53:37|48009.09
13:53:38|48007.12
13:53:39|48007.12
13:53:40|48007.12
13:53:41|48007.11
13:53:42|48007.11
13:53:43|48007.11
13:53:45|48009.09
13:53:46|48006.41
13:53:47|48006.41
13:53:49|48006.41
13:53:50|48006.41
13:53:51|48006.42
13:53:52|48006.42
13:53:53|48006.41
13:53:55|48006.42
13:53:57|48006.41
13:53:58|48006.41
13:53:59|48006.41
13:53:59|48005.44
13:54:01|48005.44
13:54:02|48005.44
13:54:04|48005.45
13:54:04|48005.45
13:54:06|48005.45
13:54:06|48005.45
13:54:07|48005.45
13:54:08|48005.45
13:54:10|48005.44
13:54:11|48005.44
13:54:12|48005.44
13:54:13|48005.44
13:54:13|48005.45
13:54:15|48005.45
13:54:15|48005.45
13:54:17|48005.45
13:54:18|48005.45
13:54:18|48005.45
13:54:20|48005.45
13:54:21|48005.44
13:54:22|48005.45
13:54:23|48005.44
13:54:24|48005.44
13:54:25|48005.44
13:54:25|48005.44
13:54:27|48005.44
13:54:28|47986.9
13:54:29|47982.
13:54:29|47959.19
13:54:31|47959.18
13:54:32|47959.18
13:54:33|47959.18
13:54:34|47959.18
13:54:34|47959.18
13:54:36|47958.6
13:54:37|47966.72
13:54:37|47966.72
13:54:38|47966.72
13:54:40|47966.72
13:54:41|47966.72
13:54:42|47962.04
13:54:43|47962.12
13:54:44|47962.12
13:54:44|47962.12
13:54:46|47962.12
13:54:47|47962.12
13:54:49|47962.13
13:54:50|47962.14
13:54:52|47962.13
13:54:53|47962.13
13:54:53|47962.14
13:54:54|47962.14
13:54:56|47962.16
13:54:57|47962.16
13:54:58|47963.7
13:55:00|47963.7
13:55:01|47963.7
13:55:02|47963.7
13:55:03|47963.7
13:55:04|47962.13
13:55:05|47962.13
13:55:06|47963.74
13:55:07|47963.74
13:55:08|47963.74
13:55:09|47963.74
13:55:10|47963.74
13:55:11|47963.74
13:55:12|47963.73
13:55:13|47963.73
13:55:15|47965.29
13:55:16|47967.14
13:55:17|47967.14
13:55:18|47967.13
13:55:20|47967.14
13:55:20|47967.14
13:55:22|47967.14
13:55:23|47967.14
13:55:24|47967.14
13:55:25|47967.13
13:55:26|47967.13
13:55:27|47967.03
13:55:28|47967.03
13:55:29|47967.03
13:55:30|47967.03
13:55:31|47967.04
13:55:32|47966.
13:55:33|47966.
13:55:34|47966.
13:55:35|47962.14
13:55:36|47962.14
13:55:37|47942.58
13:55:38|47954.18
13:55:39|47957.64
13:55:40|47954.95
13:55:41|47953.63
13:55:42|47953.63
13:55:43|47950.88
13:55:44|47960.58
13:55:45|47963.82
13:55:46|47963.82
13:55:48|47957.16
13:55:50|47961.52
13:55:51|47961.49
13:55:52|47961.48
13:55:52|47961.48
13:55:54|47955.93
13:55:55|47961.16
13:55:55|47961.16
13:55:56|47961.16
13:55:57|47961.16
13:55:58|47961.16
13:55:59|47961.17
13:56:00|47961.19
13:56:02|47958.14
13:56:03|47958.14
13:56:04|47958.14
13:56:04|47958.14
13:56:06|47958.14
13:56:07|47958.13
13:56:08|47960.89
13:56:09|47958.17
13:56:10|47958.16
13:56:11|47958.16
13:56:12|47956.15
13:56:13|47959.7
13:56:14|47959.65
13:56:15|47959.65
13:56:16|47956.74
13:56:17|47956.74
13:56:18|47956.74
13:56:18|47959.39
13:56:20|47959.39
13:56:21|47957.15
13:56:21|47957.15
13:56:23|47953.64
13:56:24|47953.64
13:56:25|47953.64
13:56:25|47953.65
13:56:27|47954.48
13:56:28|47954.48
13:56:29|47954.48
13:56:30|47954.48
13:56:31|47953.64
13:56:32|47953.64
13:56:32|47948.84
13:56:33|47949.67
13:56:35|47949.68
13:56:36|47948.85
13:56:37|47944.08
13:56:38|47944.08
13:56:39|47944.08
13:56:40|47944.08
13:56:40|47934.92
13:56:42|47934.92
13:56:42|47934.92
13:56:43|47934.92
13:56:46|47948.51
13:56:48|47949.99
13:56:48|47949.89
13:56:49|47948.67
13:56:51|47949.9
13:56:52|47954.77
13:56:53|47954.77
13:56:54|47954.77
13:56:55|47938.96
13:56:56|47934.92
13:56:58|47931.66
13:56:58|47931.66
13:57:00|47931.66
13:57:00|47931.65
13:57:01|47931.65
13:57:03|47929.8
13:57:03|47931.66
13:57:04|47931.66
13:57:07|47924.01
13:57:07|47923.55
13:57:08|47918.04
13:57:09|47924.24
13:57:10|47928.22
13:57:11|47924.29
13:57:12|47928.21
13:57:13|47928.16
13:57:14|47928.16
13:57:15|47924.
13:57:16|47924.
13:57:17|47918.73
13:57:18|47916.67
13:57:19|47918.83
13:57:20|47918.83
13:57:21|47918.82
13:57:22|47918.82
13:57:23|47915.58
13:57:24|47918.32
13:57:25|47918.33
13:57:26|47918.01
13:57:28|47918.01
13:57:28|47918.01
13:57:29|47918.01
13:57:30|47918.01
13:57:31|47918.01
13:57:32|47918.01
13:57:33|47918.01
13:57:34|47918.01
13:57:35|47915.78
13:57:36|47917.08
13:57:37|47917.08
13:57:38|47917.08
13:57:39|47917.08
13:57:40|47918.01
13:57:41|47918.01
13:57:43|47918.01
13:57:43|47918.01
13:57:44|47918.01
13:57:45|47918.
13:57:46|47918.
13:57:48|47918.
13:57:50|47915.6
13:57:51|47915.59
13:57:52|47915.07
13:57:53|47914.99
13:57:55|47914.01
13:57:56|47914.01
13:57:56|47929.74
13:57:57|47929.79
13:57:59|47929.78
13:58:00|47929.79
13:58:00|47937.82
13:58:02|47938.
13:58:03|47938.
13:58:05|47937.9
13:58:06|47937.9
13:58:06|47937.9
13:58:07|47939.26
13:58:08|47939.26
13:58:09|47939.26
13:58:10|47939.26
13:58:12|47939.26
13:58:13|47943.5
13:58:14|47943.51
13:58:15|47943.51
13:58:16|47944.06
13:58:17|47944.05
13:58:18|47944.05
13:58:19|47944.05
13:58:20|47944.05
13:58:21|47943.51
13:58:22|47943.51
13:58:23|47943.51
13:58:24|47943.5
13:58:25|47943.5
13:58:27|47943.51
13:58:28|47944.06
13:58:29|47949.99
13:58:30|47949.99
13:58:31|47950.
13:58:32|47949.99
13:58:33|47949.99
13:58:34|47949.99
13:58:35|47949.99
13:58:36|47949.99
13:58:37|47950.
13:58:38|47950.
13:58:39|47950.
13:58:40|47950.
13:58:41|47949.99
13:58:42|47950.
13:58:43|47950.
13:58:44|47950.
13:58:45|47949.99
13:58:46|47952.98
13:58:47|47950.15
13:58:48|47950.16
13:58:50|47950.16
13:58:52|47950.16
13:58:53|47938.94
13:58:54|47943.69
13:58:55|47943.69
13:58:56|47943.69
13:58:56|47943.69
13:58:59|47943.76
13:58:59|47946.95
13:59:01|47946.95
13:59:01|47946.98
13:59:03|47946.99
13:59:04|47946.99
13:59:05|47946.99
13:59:06|47946.99
13:59:07|47946.99
13:59:08|47946.99
13:59:09|47946.99
13:59:10|47946.99
13:59:11|47946.99
13:59:12|47933.04
13:59:13|47933.04
13:59:14|47934.91
13:59:15|47934.91
13:59:16|47934.91
13:59:17|47941.13
13:59:18|47941.13
13:59:19|47941.14
13:59:20|47941.13
13:59:21|47934.92
13:59:22|47938.12
13:59:23|47938.12
13:59:24|47938.12
13:59:25|47937.25
13:59:26|47937.25
13:59:27|47933.03
13:59:28|47933.03
13:59:29|47933.03
13:59:30|47933.03
13:59:31|47933.03
13:59:32|47933.03
13:59:33|47933.03
13:59:34|47933.03
13:59:35|47933.03
13:59:36|47933.03
13:59:37|47934.73
13:59:38|47934.73
13:59:39|47934.72
13:59:40|47934.72
13:59:41|47936.58
13:59:42|47936.58
13:59:43|47936.58
13:59:44|47937.33
13:59:45|47941.13
13:59:46|47944.35
13:59:47|47944.35
13:59:48|47944.35
13:59:49|47944.35
13:59:51|47944.35
13:59:52|47938.98
13:59:54|47941.95
13:59:56|47939.02
13:59:57|47939.02
13:59:57|47939.02
13:59:59|47939.02
14:00:00|47939.02
14:00:01|47944.03
14:00:02|47944.04
14:00:03|47944.04
14:00:04|47944.03
14:00:05|47944.03
14:00:06|47944.03
14:00:07|47939.01
14:00:08|47937.36
14:00:09|47932.24
14:00:10|47924.89
14:00:11|47923.77
14:00:12|47925.41
14:00:13|47925.41
14:00:14|47931.8
14:00:16|47933.86
14:00:17|47933.86
14:00:18|47935.42
14:00:19|47917.
14:00:20|47924.76
14:00:21|47924.75
14:00:22|47921.51
14:00:23|47921.51
14:00:24|47921.51
14:00:25|47924.72
14:00:26|47924.73
14:00:27|47924.73
14:00:28|47924.73
14:00:29|47924.92
14:00:30|47924.92
14:00:31|47924.92
14:00:32|47923.08
14:00:33|47925.2
14:00:34|47930.32
14:00:35|47930.32
14:00:36|47927.81
14:00:37|47927.81
14:00:39|47927.81
14:00:39|47927.81
14:00:40|47927.79
14:00:41|47920.01
14:00:42|47920.01
14:00:43|47920.01
14:00:44|47920.01
14:00:45|47914.01
14:00:46|47912.94
14:00:47|47912.94
14:00:48|47912.94
14:00:49|47912.94
14:00:51|47912.94
14:00:53|47912.94
14:00:55|47919.54
14:00:57|47919.54
14:00:58|47920.
14:00:59|47920.34
14:01:00|47922.06
14:01:02|47922.05
14:01:03|47922.03
14:01:04|47922.03
14:01:05|47922.06
14:01:06|47933.38
14:01:06|47927.7
14:01:08|47922.38
14:01:10|47921.07
14:01:10|47922.07
14:01:11|47922.06
14:01:12|47922.06
14:01:13|47921.07
14:01:14|47921.08
14:01:15|47921.08
14:01:16|47916.88
14:01:17|47919.05
14:01:18|47919.04
14:01:20|47919.05
14:01:20|47919.04
14:01:21|47919.04
14:01:22|47919.04
14:01:23|47919.04
14:01:24|47919.04
14:01:26|47919.04
14:01:27|47919.04
14:01:28|47916.99
14:01:29|47916.98
14:01:30|47916.99
14:01:31|47916.99
14:01:32|47918.34
14:01:33|47918.34
14:01:34|47919.04
14:01:35|47919.03
14:01:36|47918.97
14:01:37|47918.96
14:01:38|47918.97
14:01:39|47918.97
14:01:40|47918.97
14:01:41|47918.96
14:01:42|47918.96
14:01:43|47918.96
14:01:44|47918.97
14:01:45|47918.97
14:01:46|47918.97
14:01:47|47918.97
14:01:48|47918.96
14:01:49|47918.96
14:01:50|47918.96
14:01:52|47918.96
14:01:53|47918.97
14:01:54|47918.97
14:01:56|47918.97
14:01:57|47918.97
14:01:58|47918.96
14:01:59|47918.35
14:01:59|47918.36
14:02:01|47918.35
14:02:03|47918.35
14:02:03|47918.35
14:02:05|47918.35
14:02:06|47918.35
14:02:07|47918.35
14:02:08|47918.35
14:02:08|47918.35
14:02:09|47918.35
14:02:10|47918.36
14:02:11|47918.96
14:02:14|47918.35
14:02:14|47918.35
14:02:15|47918.35
14:02:16|47916.9
14:02:18|47916.9
14:02:18|47916.9
14:02:19|47918.34
14:02:21|47911.81
14:02:21|47914.46
14:02:22|47914.45
14:02:23|47914.46
14:02:24|47914.46
14:02:25|47914.46
14:02:26|47914.46
14:02:27|47918.65
14:02:28|47918.97
14:02:30|47924.13
14:02:31|47929.79
14:02:32|47929.78
14:02:33|47931.89
14:02:34|47931.89
14:02:35|47931.89
14:02:37|47931.89
14:02:37|47931.89
14:02:38|47931.82
14:02:39|47931.8
14:02:40|47931.8
14:02:41|47931.8
14:02:42|47926.9
14:02:43|47925.85
14:02:44|47925.84
14:02:45|47925.84
14:02:46|47925.85
14:02:47|47925.85
14:02:48|47928.26
14:02:49|47928.26
14:02:50|47928.26
14:02:51|47928.26
14:02:53|47930.54
14:02:54|47930.54
14:02:56|47930.53
14:02:58|47930.44
14:02:58|47930.44
14:03:00|47930.44
14:03:01|47925.94
14:03:02|47925.95
14:03:02|47925.95
14:03:03|47925.86
14:03:05|47925.85
14:03:06|47921.65
14:03:06|47927.16
14:03:09|47930.43
14:03:09|47933.63
14:03:10|47933.87
14:03:11|47933.87
14:03:12|47911.51
14:03:13|47921.58
14:03:14|47928.72
14:03:15|47928.37
14:03:16|47928.37
14:03:17|47938.78
14:03:18|47938.78
14:03:19|47936.1
14:03:21|47936.1
14:03:21|47936.1
14:03:22|47936.01
14:03:23|47936.01
14:03:25|47935.97
14:03:25|47935.97
14:03:26|47936.11
14:03:27|47948.38
14:03:28|47949.99
14:03:29|47950.
14:03:30|47950.
14:03:31|47950.
14:03:32|47942.63
14:03:33|47942.63
14:03:34|47940.93
14:03:35|47933.82
14:03:36|47936.1
14:03:38|47936.1
14:03:38|47936.1
14:03:39|47936.1
14:03:40|47940.67
14:03:41|47940.67
14:03:42|47940.67
14:03:43|47940.67
14:03:44|47940.66
14:03:45|47940.66
14:03:46|47936.1
14:03:47|47936.1
14:03:48|47936.08
14:03:49|47936.1
14:03:50|47936.1
14:03:51|47936.1
14:03:52|47936.1
14:03:54|47942.48
14:03:56|47942.48
14:03:58|47961.71
14:04:00|47961.49
14:04:00|47967.35
14:04:01|47970.
14:04:03|47970.
14:04:04|47961.31
14:04:06|47961.31
14:04:06|47961.31
14:04:08|47961.3
14:04:08|47961.25
14:04:09|47961.25
14:04:10|47961.25
14:04:11|47961.25
14:04:13|47961.3
14:04:13|47952.7
14:04:14|47952.7
14:04:15|47957.98
14:04:16|47957.98
14:04:17|47957.98
14:04:18|47961.2
14:04:19|47961.2
14:04:20|47961.11
14:04:21|47961.11
14:04:22|47961.11
14:04:23|47961.11
14:04:24|47959.58
14:04:25|47959.58
14:04:26|47952.54
14:04:27|47947.61
14:04:28|47947.61
14:04:29|47947.61
14:04:30|47947.61
14:04:31|47947.61
14:04:32|47947.61
14:04:33|47947.61
14:04:34|47945.28
14:04:36|47945.28
14:04:36|47944.23
14:04:37|47950.94
14:04:38|47950.94
14:04:39|47958.33
14:04:40|47958.34
14:04:41|47958.34
14:04:42|47957.9
14:04:43|47957.9
14:04:44|47957.9
14:04:45|47957.9
14:04:46|47957.9
14:04:47|47957.9
14:04:48|47957.91
14:04:49|47953.44
14:04:50|47957.3
14:04:51|47956.27
14:04:52|47953.18
14:04:53|47954.78
14:04:55|47954.78
14:04:57|47954.78
14:04:59|47954.78
14:05:01|47954.78
14:05:01|47956.25
14:05:03|47956.25
14:05:04|47956.25
14:05:04|47956.26
14:05:05|47956.26
14:05:06|47956.26
14:05:07|47953.17
14:05:08|47953.18
14:05:10|47953.17
14:05:10|47953.18
14:05:11|47953.18
14:05:12|47961.19
14:05:14|47961.19
14:05:14|47961.2
14:05:15|47961.17
14:05:16|47961.17
14:05:17|47961.16
14:05:18|47967.14
14:05:19|47965.81
14:05:20|47965.81
14:05:21|47967.13
14:05:22|47967.13
14:05:24|47967.13
14:05:24|47967.13
14:05:25|47967.13
14:05:27|47967.12
14:05:27|47967.13
14:05:28|47967.13
14:05:29|47967.13
14:05:30|47967.12
14:05:31|47967.12
14:05:32|47967.13
14:05:33|47967.12
14:05:35|47967.12
14:05:35|47967.13
14:05:36|47967.13
14:05:38|47972.06
14:05:39|47972.06
14:05:40|47972.06
14:05:41|47972.05
14:05:42|47972.06
14:05:43|47972.05
14:05:44|47972.6
14:05:45|47972.62
14:05:46|47982.94
14:05:47|47977.4
14:05:48|47977.4
14:05:49|47977.4
14:05:50|47977.4
14:05:51|47977.31
14:05:52|47975.01
14:05:53|47975.01
14:05:54|47975.01
14:05:55|47975.01
14:05:57|47972.05
14:05:59|47972.05
14:06:00|47974.26
14:06:00|47974.26
14:06:02|47979.4
14:06:04|47979.32
14:06:06|47979.32
14:06:07|47978.22
14:06:07|47978.22
14:06:09|47978.22
14:06:09|47978.22
14:06:11|47978.22
14:06:12|47978.22
14:06:12|47978.23
14:06:14|47978.23
14:06:14|47978.22
14:06:16|47978.22
14:06:16|47978.22
14:06:18|47972.01
14:06:18|47978.46
14:06:19|47978.46
14:06:20|47978.46
14:06:22|47978.46
14:06:22|47978.47
14:06:24|47980.31
14:06:24|47980.31
14:06:26|47980.3
14:06:27|47980.3
14:06:28|47976.26
14:06:29|47976.26
14:06:29|47976.26
14:06:31|47973.57
14:06:31|47975.99
14:06:32|47975.99
14:06:34|47976.02
14:06:34|47976.02
14:06:35|47976.02
14:06:36|47978.46
14:06:37|47978.46
14:06:39|47978.46
14:06:40|47978.46
14:06:41|47978.46
14:06:41|47981.62
14:06:42|47981.54
14:06:44|47981.54
14:06:44|47981.53
14:06:45|47977.97
14:06:47|47977.97
14:06:47|47958.35
14:06:48|47958.35
14:06:50|47958.35
14:06:50|47958.35
14:06:51|47958.35
14:06:52|47958.35
14:06:53|47937.28
14:06:55|47933.83
14:06:55|47933.83
14:06:58|47935.67
14:06:59|47935.66
14:07:01|47932.12
14:07:02|47932.12
14:07:03|47932.12
14:07:04|47932.12
14:07:05|47932.12
14:07:06|47932.13
14:07:07|47932.13
14:07:09|47936.79
14:07:10|47932.19
14:07:10|47932.18
14:07:12|47932.
14:07:13|47932.
14:07:14|47931.81
14:07:15|47931.81
14:07:16|47931.8
14:07:17|47931.81
14:07:18|47931.81
14:07:19|47930.07
14:07:20|47929.79
14:07:21|47929.8
14:07:22|47929.8
14:07:23|47929.8
14:07:24|47929.8
14:07:25|47930.
14:07:26|47930.
14:07:27|47929.99
14:07:28|47929.99
14:07:29|47929.79
14:07:30|47928.
14:07:31|47928.01
14:07:32|47928.01
14:07:33|47928.01
14:07:35|47928.01
14:07:36|47928.01
14:07:37|47928.01
14:07:38|47928.
14:07:39|47928.01
14:07:40|47928.
14:07:41|47923.76
14:07:42|47923.76
14:07:43|47923.77
14:07:44|47923.77
14:07:45|47923.77
14:07:45|47923.77
14:07:46|47923.77
14:07:48|47923.77
14:07:48|47923.77
14:07:50|47923.77
14:07:51|47923.76
14:07:52|47923.77
14:07:53|47923.77
14:07:54|47923.77
14:07:55|47923.77
14:07:56|47923.77
14:07:57|47921.86
14:07:59|47920.1
14:08:00|47920.1
14:08:02|47920.19
14:08:03|47920.2
14:08:04|47920.2
14:08:05|47920.2
14:08:07|47923.68
14:08:08|47923.67
14:08:08|47923.67
14:08:10|47923.67
14:08:12|47938.04
14:08:12|47941.14
14:08:13|47941.15
14:08:15|47939.08
14:08:16|47939.08
14:08:17|47935.98
14:08:18|47935.98
14:08:19|47935.98
14:08:19|47935.99
14:08:21|47935.99
14:08:22|47937.98
14:08:22|47937.98
14:08:24|47937.98
14:08:25|47937.99
14:08:26|47937.99
14:08:27|47937.99
14:08:28|47937.99
14:08:29|47937.99
14:08:29|47937.99
14:08:30|47937.99
14:08:32|47938.16
14:08:33|47938.16
14:08:34|47938.16
14:08:35|47938.16
14:08:36|47938.16
14:08:37|47938.16
14:08:38|47938.16
14:08:39|47938.16
14:08:40|47938.15
14:08:41|47938.15
14:08:42|47935.89
14:08:43|47935.89
14:08:44|47935.89
14:08:45|47935.89
14:08:45|47935.89
14:08:47|47935.89
14:08:48|47930.12
14:08:49|47926.26
14:08:50|47926.35
14:08:51|47926.35
14:08:52|47926.35
14:08:53|47926.35
14:08:53|47926.28
14:08:55|47926.28
14:08:55|47926.28
14:08:56|47926.27
14:08:58|47926.26
14:09:00|47923.6
14:09:02|47923.6
14:09:03|47923.51
14:09:04|47923.51
14:09:05|47923.51
14:09:07|47923.51
14:09:08|47920.1
14:09:08|47920.1
14:09:09|47920.1
14:09:11|47920.11
14:09:12|47920.11
14:09:13|47920.11
14:09:14|47920.11
14:09:15|47920.19
14:09:16|47920.19
14:09:17|47920.19
14:09:18|47920.2
14:09:18|47922.53
14:09:20|47922.53
14:09:21|47922.53
14:09:23|47921.49
14:09:23|47921.5
14:09:24|47921.5
14:09:25|47921.49
14:09:26|47921.49
14:09:28|47920.13
14:09:29|47922.51
14:09:30|47920.1
14:09:31|47920.1
14:09:33|47910.35
14:09:33|47910.35
14:09:34|47910.35
14:09:36|47907.84
14:09:36|47907.83
14:09:37|47907.83
14:09:38|47907.83
14:09:40|47907.83
14:09:41|47907.83
14:09:42|47907.83
14:09:43|47907.83
14:09:43|47907.83
14:09:45|47907.83
14:09:46|47907.83
14:09:47|47907.83
14:09:48|47907.83
14:09:48|47907.84
14:09:50|47907.83
14:09:51|47907.83
14:09:52|47907.83
14:09:53|47907.83
14:09:54|47907.83
14:09:55|47907.83
14:09:56|47907.83
14:09:57|47907.82
14:09:58|47906.66
14:09:59|47906.66
14:10:01|47906.65
14:10:03|47900.04
14:10:04|47900.04
14:10:06|47900.13
14:10:07|47905.85
14:10:08|47900.04
14:10:09|47900.04
14:10:09|47900.04
14:10:11|47902.67
14:10:12|47902.67
14:10:13|47905.36
14:10:13|47903.94
14:10:15|47903.6
14:10:16|47903.6
14:10:16|47903.6
14:10:17|47903.6
14:10:19|47900.04
14:10:20|47900.04
14:10:20|47900.04
14:10:21|47900.04
14:10:22|47900.04
14:10:24|47900.04
14:10:24|47900.04
14:10:26|47900.04
14:10:26|47900.04
14:10:28|47900.03
14:10:29|47900.03
14:10:30|47900.04
14:10:30|47905.33
14:10:32|47900.07
14:10:33|47900.07
14:10:34|47900.07
14:10:35|47903.12
14:10:36|47900.
14:10:36|47900.01
14:10:37|47900.01
14:10:38|47900.01
14:10:40|47900.
14:10:41|47900.
14:10:41|47900.01
14:10:43|47900.
14:10:43|47900.02
14:10:44|47900.01
14:10:45|47900.02
14:10:46|47900.02
14:10:48|47900.02
14:10:48|47900.02
14:10:49|47900.02
14:10:50|47900.01
14:10:51|47900.01
14:10:52|47900.02
14:10:54|47900.02
14:10:54|47900.02
14:10:55|47900.02
14:10:57|47900.02
14:10:58|47900.02
14:10:59|47900.02
14:10:59|47900.02
14:11:02|47900.01
14:11:02|47900.02
14:11:04|47900.02
14:11:05|47900.01
14:11:06|47900.01
14:11:07|47900.02
14:11:08|47900.02
14:11:10|47900.02
14:11:10|47900.02
14:11:11|47900.01
14:11:12|47900.01
14:11:14|47878.49
14:11:14|47868.88
14:11:15|47868.39
14:11:17|47867.22
14:11:17|47868.4
14:11:19|47877.81
14:11:20|47877.81
14:11:21|47877.81
14:11:22|47878.5
14:11:23|47878.49
14:11:24|47878.51
14:11:25|47878.51
14:11:26|47878.51
14:11:27|47878.51
14:11:28|47878.51
14:11:29|47878.51
14:11:30|47878.51
14:11:31|47878.51
14:11:32|47878.51
14:11:34|47878.51
14:11:34|47878.51
14:11:36|47878.51
14:11:36|47878.51
14:11:38|47878.51
14:11:38|47891.71
14:11:40|47893.41
14:11:41|47893.42
14:11:42|47893.42
14:11:43|47893.42
14:11:44|47893.41
14:11:44|47889.3
14:11:46|47889.3
14:11:47|47889.4
14:11:47|47893.42
14:11:49|47893.42
14:11:49|47893.42
14:11:51|47893.42
14:11:51|47893.42
14:11:53|47893.42
14:11:53|47893.42
14:11:55|47893.41
14:11:56|47893.41
14:11:56|47893.42
14:11:58|47893.42
14:11:59|47893.42
14:11:59|47893.42
14:12:01|47893.42
14:12:02|47893.42
14:12:04|47893.42
14:12:06|47895.
14:12:07|47895.
14:12:07|47895.
14:12:09|47895.
14:12:10|47902.15
14:12:11|47903.55
14:12:12|47913.99
14:12:13|47921.85
14:12:14|47928.29
14:12:15|47926.32
14:12:16|47926.32
14:12:18|47925.35
14:12:20|47925.27
14:12:21|47925.27
14:12:22|47925.36
14:12:22|47925.36
14:12:24|47925.36
14:12:25|47920.33
14:12:26|47920.33
14:12:27|47920.33
14:12:27|47920.33
14:12:28|47920.32
14:12:30|47920.32
14:12:31|47920.41
14:12:32|47921.45
14:12:33|47921.44
14:12:33|47922.52
14:12:35|47925.27
14:12:36|47925.26
14:12:37|47925.26
14:12:38|47927.6
14:12:39|47927.6
14:12:39|47927.59
14:12:41|47910.99
14:12:42|47922.86
14:12:42|47922.86
14:12:44|47922.86
14:12:45|47927.58
14:12:46|47927.58
14:12:46|47927.57
14:12:48|47927.57
14:12:49|47923.27
14:12:50|47923.28
14:12:51|47923.28
14:12:52|47923.27
14:12:53|47921.63
14:12:54|47926.45
14:12:55|47926.44
14:12:56|47926.44
14:12:57|47926.44
14:12:58|47926.44
14:12:59|47926.43
14:13:00|47924.79
14:13:01|47924.78
14:13:02|47924.78
14:13:04|47924.78
14:13:05|47924.78
14:13:06|47924.78
14:13:08|47924.78
14:13:10|47926.43
14:13:11|47926.42
14:13:12|47926.43
14:13:13|47924.79
14:13:14|47924.79
14:13:14|47924.79
14:13:16|47924.79
14:13:16|47924.79
14:13:18|47924.8
14:13:19|47924.8
14:13:20|47925.2
14:13:21|47925.2
14:13:22|47924.8
14:13:23|47924.79
14:13:24|47924.8
14:13:26|47924.8
14:13:27|47924.8
14:13:28|47926.43
14:13:28|47926.43
14:13:29|47926.43
14:13:30|47926.43
14:13:33|47924.79
14:13:33|47924.79
14:13:34|47924.79
14:13:35|47924.79
14:13:36|47924.8
14:13:37|47924.8
14:13:38|47926.43
14:13:40|47926.43
14:13:40|47926.43
14:13:41|47926.43
14:13:42|47926.43
14:13:43|47926.44
14:13:44|47926.44
14:13:45|47926.44
14:13:46|47926.44
14:13:47|47926.44
14:13:48|47926.44
14:13:49|47926.43
14:13:50|47926.43
14:13:52|47926.42
14:13:53|47926.42
14:13:53|47924.8
14:13:54|47924.79
14:13:55|47924.8
14:13:56|47924.8
14:13:57|47924.8
14:13:58|47924.8
14:13:59|47924.8
14:14:00|47924.79
14:14:01|47924.79
14:14:02|47924.31
14:14:04|47912.36
14:14:06|47893.97
14:14:07|47878.
14:14:08|47878.
14:14:08|47878.
14:14:11|47878.
14:14:13|47878.
14:14:15|47878.
14:14:15|47878.
14:14:16|47878.
14:14:17|47879.78
14:14:18|47879.78
14:14:19|47882.39
14:14:20|47882.39
14:14:21|47882.4
14:14:22|47882.4
14:14:24|47882.4
14:14:25|47882.4
14:14:26|47883.26
14:14:27|47883.26
14:14:28|47883.31
14:14:29|47899.83
14:14:31|47903.43
14:14:32|47903.42
14:14:33|47903.42
14:14:34|47903.42
14:14:35|47903.42
14:14:36|47896.53
14:14:37|47896.53
14:14:38|47896.53
14:14:40|47896.53
14:14:41|47896.53
14:14:41|47896.53
14:14:42|47896.53
14:14:43|47896.53
14:14:45|47896.53
14:14:46|47903.19
14:14:47|47903.18
14:14:47|47903.18
14:14:49|47903.18
14:14:50|47901.58
14:14:51|47901.59
14:14:52|47901.59
14:14:52|47913.25
14:14:54|47917.12
14:14:54|47917.11
14:14:56|47915.43
14:14:56|47915.43
14:14:57|47915.43
14:14:59|47909.34
14:15:00|47909.34
14:15:00|47909.25
14:15:02|47905.14
14:15:04|47909.01
14:15:06|47909.02
14:15:07|47909.02
14:15:07|47909.02
14:15:08|47909.34
14:15:09|47910.61
14:15:10|47910.6
14:15:12|47910.6
14:15:12|47910.6
14:15:15|47909.02
14:15:16|47912.2
14:15:16|47912.19
14:15:17|47909.02
14:15:18|47909.01
14:15:19|47909.01
14:15:20|47909.02
14:15:21|47909.01
14:15:22|47909.02
14:15:23|47909.01
14:15:24|47909.01
14:15:25|47909.01
14:15:26|47909.02
14:15:27|47910.6
14:15:28|47910.6
14:15:29|47909.07
14:15:30|47909.07
14:15:31|47919.99
14:15:32|47912.22
14:15:33|47910.1
14:15:35|47910.1
14:15:35|47912.19
14:15:36|47909.02
14:15:37|47909.01
14:15:38|47894.33
14:15:39|47894.32
14:15:40|47894.32
14:15:41|47894.32
14:15:42|47894.32
14:15:43|47894.32
14:15:44|47896.16
14:15:45|47896.16
14:15:46|47896.16
14:15:47|47896.16
14:15:48|47900.09
14:15:49|47900.09
14:15:50|47900.09
14:15:51|47900.09
14:15:53|47900.08
14:15:53|47900.08
14:15:54|47900.08
14:15:55|47890.62
14:15:56|47890.62
14:15:57|47892.47
14:15:58|47895.16
14:15:59|47895.16
14:16:00|47895.16
14:16:01|47895.16
14:16:02|47899.46
14:16:03|47899.46
14:16:04|47899.46
14:16:06|47899.46
14:16:08|47900.08
14:16:09|47900.07
14:16:11|47900.08
14:16:13|47900.09
14:16:14|47894.11
14:16:14|47894.11
14:16:16|47894.11
14:16:17|47893.95
14:16:17|47893.95
14:16:19|47893.95
14:16:19|47893.95
14:16:20|47893.95
14:16:22|47893.95
14:16:23|47893.95
14:16:23|47893.96
14:16:26|47893.96
14:16:26|47904.63
14:16:27|47903.68
14:16:28|47903.68
14:16:29|47901.15
14:16:30|47898.6
14:16:31|47898.6
14:16:33|47898.6
14:16:34|47898.68
14:16:35|47898.68
14:16:36|47898.68
14:16:37|47898.68
14:16:38|47898.68
14:16:39|47898.68
14:16:40|47898.68
14:16:41|47898.69
14:16:42|47904.71
14:16:43|47904.71
14:16:44|47898.71
14:16:45|47898.71
14:16:46|47898.71
14:16:47|47898.71
14:16:48|47898.71
14:16:49|47898.7
14:16:50|47898.7
14:16:51|47898.71
14:16:52|47898.71
14:16:53|47898.71
14:16:54|47898.8
14:16:55|47905.04
14:16:56|47905.04
14:16:57|47908.7
14:16:58|47900.29
14:16:59|47902.82
14:17:00|47905.04
14:17:01|47905.04
14:17:02|47905.04
14:17:03|47905.05
14:17:04|47905.05
14:17:05|47895.88
14:17:06|47895.87
14:17:08|47895.88
14:17:09|47895.88
14:17:10|47895.88
14:17:12|47895.88
14:17:13|47895.88
14:17:14|47895.88
14:17:15|47895.87
14:17:16|47895.88
14:17:16|47895.88
14:17:18|47894.92
14:17:19|47884.98
14:17:20|47884.98
14:17:21|47884.97
14:17:21|47883.64
14:17:23|47887.87
14:17:24|47887.87
14:17:25|47887.87
14:17:26|47887.87
14:17:27|47887.88
14:17:27|47883.65
14:17:29|47887.74
14:17:30|47894.47
14:17:31|47894.47
14:17:32|47894.48
14:17:33|47894.48
14:17:34|47894.48
14:17:35|47894.48
14:17:36|47888.31
14:17:37|47888.31
14:17:38|47888.39
14:17:39|47888.39
14:17:39|47888.39
14:17:40|47888.39
14:17:42|47888.39
14:17:43|47888.4
14:17:43|47888.39
14:17:45|47888.4
14:17:46|47888.4
14:17:47|47888.4
14:17:47|47899.95
14:17:49|47901.24
14:17:50|47901.11
14:17:51|47901.12
14:17:52|47901.12
14:17:53|47900.28
14:17:54|47898.48
14:17:54|47898.48
14:17:56|47882.4
14:17:57|47882.4
14:17:58|47895.26
14:17:59|47895.26
14:18:00|47895.26
14:18:01|47884.77
14:18:02|47882.41
14:18:03|47882.41
14:18:04|47882.41
14:18:05|47875.36
14:18:05|47874.55
14:18:07|47874.68
14:18:09|47881.1
14:18:11|47885.46
14:18:12|47895.78
14:18:14|47894.62
14:18:15|47894.61
14:18:16|47891.2
14:18:17|47891.19
14:18:18|47891.31
14:18:19|47893.44
14:18:20|47893.44
14:18:22|47893.45
14:18:23|47891.1
14:18:24|47884.41
14:18:25|47881.51
14:18:26|47883.93
14:18:27|47883.93
14:18:27|47883.93
14:18:29|47883.92
14:18:29|47884.04
14:18:31|47884.04
14:18:32|47884.04
14:18:33|47884.04
14:18:34|47884.04
14:18:35|47884.04
14:18:36|47884.04
14:18:37|47884.04
14:18:38|47884.05
14:18:39|47884.05
14:18:40|47884.04
14:18:40|47884.04
14:18:42|47884.04
14:18:43|47884.04
14:18:44|47884.04
14:18:45|47884.04
14:18:46|47884.04
14:18:46|47884.04
14:18:48|47884.05
14:18:49|47884.05
14:18:50|47884.05
14:18:51|47884.05
14:18:52|47884.05
14:18:53|47884.05
14:18:54|47884.05
14:18:54|47884.05
14:18:56|47884.05
14:18:56|47884.05
14:18:59|47874.61
14:19:00|47874.61
14:19:01|47876.04
14:19:02|47879.15
14:19:02|47883.92
14:19:03|47884.05
14:19:05|47866.
14:19:05|47866.
14:19:07|47860.95
14:19:07|47860.94
14:19:10|47855.01
14:19:11|47855.
14:19:13|47855.01
14:19:14|47855.01
14:19:16|47855.01
14:19:18|47853.44
14:19:18|47853.44
14:19:20|47853.44
14:19:20|47847.
14:19:21|47846.9
14:19:22|47844.15
14:19:24|47844.15
14:19:24|47846.48
14:19:25|47853.26
14:19:27|47853.43
14:19:27|47858.85
14:19:28|47858.85
14:19:29|47867.79
14:19:31|47867.78
14:19:32|47867.79
14:19:32|47867.79
14:19:33|47867.79
14:19:35|47868.71
14:19:36|47868.7
14:19:36|47868.71
14:19:37|47868.7
14:19:38|47869.03
14:19:40|47872.69
14:19:41|47864.09
14:19:42|47870.26
14:19:43|47866.7
14:19:44|47866.69
14:19:45|47866.69
14:19:46|47866.69
14:19:47|47866.69
14:19:48|47866.69
14:19:49|47866.69
14:19:50|47866.69
14:19:51|47874.1
14:19:52|47880.06
14:19:53|47880.06
14:19:54|47880.06
14:19:55|47880.07
14:19:56|47880.07
14:19:57|47892.29
14:19:58|47892.29
14:19:59|47890.68
14:20:00|47890.67
14:20:01|47889.45
14:20:02|47889.45
14:20:04|47889.45
14:20:04|47889.45
14:20:05|47889.45
14:20:06|47884.33
14:20:07|47884.33
14:20:08|47884.33
14:20:10|47884.33
14:20:11|47884.33
14:20:12|47884.33
14:20:13|47884.36
14:20:14|47884.36
14:20:15|47884.36
14:20:17|47894.22
14:20:17|47897.39
14:20:19|47897.39
14:20:20|47897.31
14:20:21|47897.31
14:20:21|47894.66
14:20:23|47890.
14:20:24|47890.
14:20:25|47890.
14:20:26|47890.
14:20:27|47890.
14:20:28|47890.
14:20:28|47898.51
14:20:30|47898.52
14:20:31|47898.52
14:20:31|47898.52
14:20:33|47898.52
14:20:34|47898.52
14:20:35|47898.52
14:20:36|47896.11
14:20:37|47896.11
14:20:38|47896.11
14:20:39|47896.1
14:20:40|47896.1
14:20:41|47896.11
14:20:42|47896.11
14:20:42|47896.11
14:20:44|47898.6
14:20:45|47898.41
14:20:46|47898.4
14:20:47|47886.63
14:20:48|47897.15
14:20:49|47897.15
14:20:50|47897.15
14:20:51|47897.15
14:20:52|47897.15
14:20:53|47897.15
14:20:55|47897.15
14:20:56|47898.4
14:20:57|47897.15
14:20:58|47897.15
14:20:59|47897.15
14:21:00|47897.14
14:21:01|47897.15
14:21:02|47897.15
14:21:03|47892.81
14:21:04|47892.81
14:21:05|47892.81
14:21:06|47897.15
14:21:06|47897.15
14:21:08|47897.15
14:21:09|47897.15
14:21:09|47895.92
14:21:12|47895.89
14:21:12|47895.9
14:21:15|47895.9
14:21:15|47885.12
14:21:17|47885.12
14:21:17|47885.12
14:21:18|47885.12
14:21:20|47885.12
14:21:22|47885.12
14:21:24|47885.12
14:21:25|47885.11
14:21:25|47885.11
14:21:26|47881.37
14:21:28|47881.37
14:21:30|47885.11
14:21:30|47885.1
14:21:31|47885.1
14:21:32|47885.1
14:21:33|47885.1
14:21:34|47885.1
14:21:35|47884.04
14:21:36|47881.63
14:21:37|47884.03
14:21:38|47884.03
14:21:39|47884.03
14:21:40|47885.1
14:21:41|47885.1
14:21:42|47885.36
14:21:43|47893.72
14:21:44|47895.89
14:21:45|47895.89
14:21:46|47895.89
14:21:47|47895.89
14:21:48|47895.89
14:21:49|47895.89
14:21:50|47895.89
14:21:51|47895.89
14:21:52|47895.89
14:21:53|47895.88
14:21:54|47895.88
14:21:55|47895.88
14:21:56|47895.88
14:21:57|47895.88
14:21:58|47895.89
14:21:59|47900.
14:22:00|47921.51
14:22:01|47929.73
14:22:03|47934.04
14:22:03|47934.04
14:22:04|47934.74
14:22:05|47938.82
14:22:06|47938.33
14:22:07|47938.34
14:22:08|47940.
14:22:09|47940.
14:22:10|47938.92
14:22:12|47938.92
14:22:14|47938.92
14:22:14|47938.92
14:22:16|47938.92
14:22:18|47938.25
14:22:18|47930.33
14:22:20|47930.33
14:22:21|47922.11
14:22:23|47922.1
14:22:24|47922.1
14:22:25|47922.11
14:22:25|47920.48
14:22:26|47920.48
14:22:27|47920.48
14:22:28|47920.48
14:22:30|47920.48
14:22:30|47919.3
14:22:31|47919.3
14:22:32|47919.3
14:22:34|47916.81
14:22:36|47911.13
14:22:36|47911.13
14:22:37|47910.35
14:22:38|47910.35
14:22:39|47914.79
14:22:40|47914.79
14:22:41|47914.8
14:22:42|47914.8
14:22:43|47914.8
14:22:44|47914.8
14:22:45|47914.8
14:22:46|47914.8
14:22:47|47914.8
14:22:49|47914.8
14:22:49|47914.8
14:22:50|47914.8
14:22:52|47914.8
14:22:52|47914.8
14:22:53|47914.79
14:22:54|47914.79
14:22:55|47914.8
14:22:56|47914.79
14:22:57|47914.79
14:22:58|47914.8
14:22:59|47914.8
14:23:00|47923.1
14:23:01|47923.08
14:23:02|47917.47
14:23:03|47917.47
14:23:04|47917.47
14:23:05|47917.48
14:23:06|47917.47
14:23:07|47917.47
14:23:08|47905.74
14:23:09|47904.04
14:23:10|47904.04
14:23:11|47905.36
14:23:13|47905.35
14:23:14|47905.35
14:23:15|47905.35
14:23:16|47905.35
14:23:17|47905.35
14:23:18|47904.56
14:23:20|47903.94
14:23:21|47903.94
14:23:22|47903.94
14:23:23|47901.25
14:23:24|47901.24
14:23:25|47901.25
14:23:27|47901.25
14:23:28|47901.25
14:23:29|47901.25
14:23:30|47901.25
14:23:31|47901.33
14:23:32|47905.31
14:23:33|47899.6
14:23:34|47899.6
14:23:35|47902.86
14:23:36|47902.86
14:23:37|47902.86
14:23:38|47902.86
14:23:39|47902.86
14:23:40|47902.87
14:23:41|47900.05
14:23:42|47900.05
14:23:43|47900.05
14:23:44|47900.05
14:23:45|47900.05
14:23:46|47900.05
14:23:48|47888.15
14:23:49|47888.14
14:23:49|47888.15
14:23:51|47888.15
14:23:52|47888.14
14:23:53|47888.14
14:23:54|47888.14
14:23:55|47888.15
14:23:56|47888.14
14:23:57|47888.15
14:23:57|47888.14
14:23:59|47888.14
14:24:00|47888.14
14:24:00|47888.14
14:24:02|47888.15
14:24:03|47874.05
14:24:04|47870.01
14:24:05|47866.
14:24:06|47858.42
14:24:07|47857.59
14:24:08|47857.59
14:24:09|47857.59
14:24:10|47857.59
14:24:10|47864.26
14:24:11|47864.26
14:24:12|47872.69
14:24:15|47881.14
14:24:15|47881.14
14:24:17|47881.14
14:24:17|47881.14
14:24:19|47881.14
14:24:20|47881.14
14:24:21|47881.13
14:24:21|47881.13
14:24:23|47881.13
14:24:23|47881.13
14:24:25|47881.13
14:24:27|47881.13
14:24:28|47881.14
14:24:28|47881.13
14:24:29|47881.13
14:24:30|47884.96
14:24:31|47884.97
14:24:32|47886.94
14:24:33|47886.94
14:24:34|47886.94
14:24:35|47886.95
14:24:36|47886.95
14:24:38|47886.95
14:24:38|47886.95
14:24:39|47886.95
14:24:41|47886.95
14:24:41|47886.95
14:24:42|47886.95
14:24:43|47886.95
14:24:44|47886.95
14:24:45|47884.97
14:24:46|47884.97
14:24:47|47884.97
14:24:48|47884.97
14:24:49|47884.97
14:24:50|47884.97
14:24:51|47885.36
14:24:52|47886.94
14:24:54|47891.12
14:24:55|47891.12
14:24:55|47896.27
14:24:56|47896.27
14:24:57|47896.28
14:24:58|47898.74
14:24:59|47898.74
14:25:00|47898.74
14:25:01|47898.74
14:25:02|47901.24
14:25:04|47904.2
14:25:04|47904.2
14:25:05|47904.2
14:25:06|47904.2
14:25:07|47904.2
14:25:08|47904.2
14:25:10|47904.2
14:25:10|47904.2
14:25:12|47904.18
14:25:13|47904.18
14:25:13|47903.34
14:25:16|47903.34
14:25:16|47900.01
14:25:18|47906.2
14:25:19|47910.14
14:25:20|47910.14
14:25:21|47916.99
14:25:22|47917.01
14:25:23|47923.92
14:25:24|47925.75
14:25:25|47923.28
14:25:26|47920.18
14:25:27|47920.18
14:25:28|47920.18
14:25:29|47920.17
14:25:31|47920.18
14:25:32|47920.18
14:25:34|47920.18
14:25:35|47920.15
14:25:35|47920.16
14:25:36|47920.15
14:25:37|47920.16
14:25:38|47920.15
14:25:39|47919.05
14:25:40|47916.91
14:25:42|47916.92
14:25:42|47916.91
14:25:45|47916.91
14:25:45|47916.91
14:25:46|47916.92
14:25:47|47916.92
14:25:49|47919.03
14:25:49|47919.03
14:25:50|47919.04
14:25:51|47919.04
14:25:52|47916.83
14:25:53|47916.92
14:25:54|47918.86
14:25:55|47918.86
14:25:56|47918.87
14:25:57|47918.34
14:25:58|47909.92
14:25:59|47909.93
14:26:00|47916.8
14:26:01|47918.62
14:26:02|47918.62
14:26:03|47918.62
14:26:04|47919.04
14:26:06|47919.04
14:26:06|47923.45
14:26:08|47923.45
14:26:08|47921.26
14:26:09|47921.26
14:26:10|47921.26
14:26:11|47928.27
14:26:12|47928.28
14:26:14|47928.27
14:26:14|47928.28
14:26:16|47921.09
14:26:17|47921.08
14:26:19|47921.35
14:26:20|47921.35
14:26:22|47912.63
14:26:24|47918.91
14:26:24|47912.63
14:26:25|47920.59
14:26:26|47920.59
14:26:27|47920.59
14:26:28|47920.55
14:26:29|47921.17
14:26:30|47921.16
14:26:31|47921.16
14:26:32|47920.36
14:26:34|47917.05
14:26:35|47917.04
14:26:36|47908.52
14:26:36|47901.25
14:26:37|47901.25
14:26:38|47895.
14:26:40|47895.
14:26:41|47894.99
14:26:41|47894.99
14:26:42|47895.
14:26:43|47894.99
14:26:44|47895.
14:26:45|47895.09
14:26:46|47898.33
14:26:47|47898.33
14:26:48|47897.53
14:26:49|47897.53
14:26:51|47899.72
14:26:51|47899.72
14:26:52|47899.71
14:26:53|47899.73
14:26:54|47899.73
14:26:55|47899.73
14:26:56|47899.73
14:26:57|47899.73
14:26:58|47899.72
14:26:59|47899.72
14:27:00|47901.25
14:27:02|47901.25
14:27:02|47908.85
14:27:04|47908.85
14:27:05|47908.85
14:27:05|47908.85
14:27:07|47908.86
14:27:07|47908.86
14:27:09|47908.85
14:27:09|47908.86
14:27:10|47908.86
14:27:11|47908.86
14:27:12|47908.86
14:27:14|47908.86
14:27:14|47908.85
14:27:15|47905.28
14:27:18|47908.87
14:27:19|47908.87
14:27:21|47908.87
14:27:22|47908.87
14:27:23|47908.87
14:27:25|47908.87
14:27:26|47914.08
14:27:28|47922.98
14:27:28|47922.98
14:27:29|47922.99
14:27:31|47929.38
14:27:32|47929.37
14:27:33|47929.37
14:27:33|47929.37
14:27:35|47929.37
14:27:36|47929.38
14:27:37|47929.38
14:27:38|47929.38
14:27:39|47929.38
14:27:40|47929.38
14:27:41|47929.38
14:27:41|47929.38
14:27:43|47929.37
14:27:45|47929.38
14:27:46|47929.38
14:27:46|47929.38
14:27:47|47930.
14:27:49|47936.36
14:27:50|47936.36
14:27:51|47936.36
14:27:52|47936.28
14:27:53|47942.79
14:27:54|47942.79
14:27:55|47943.28
14:27:56|47944.07
14:27:57|47946.
14:27:58|47945.99
14:27:59|47945.99
14:28:00|47945.99
14:28:01|47946.
14:28:02|47946.
14:28:03|47947.42
14:28:04|47947.43
14:28:05|47947.43
14:28:06|47943.53
14:28:07|47938.84
14:28:07|47938.84
14:28:09|47936.36
14:28:10|47937.28
14:28:11|47937.29
14:28:12|47937.29
14:28:13|47937.29
14:28:14|47937.29
14:28:15|47937.28
14:28:16|47940.84
14:28:16|47940.83
14:28:18|47940.72
14:28:20|47940.63
14:28:22|47935.7
14:28:23|47938.26
14:28:25|47938.26
14:28:26|47941.51
14:28:26|47941.51
14:28:28|47941.51
14:28:29|47941.51
14:28:30|47940.78
14:28:31|47940.56
14:28:32|47940.56
14:28:33|47940.55
14:28:34|47941.56
14:28:35|47941.56
14:28:36|47941.55
14:28:37|47941.55
14:28:38|47940.04
14:28:38|47934.12
14:28:40|47935.79
14:28:41|47935.79
14:28:42|47933.34
14:28:43|47933.34
14:28:44|47940.19
14:28:45|47939.18
14:28:46|47937.19
14:28:47|47939.14
14:28:48|47939.14
14:28:49|47939.14
14:28:50|47927.65
14:28:51|47933.6
14:28:52|47933.6
14:28:53|47943.11
14:28:54|47943.11
14:28:55|47943.11
14:28:56|47943.11
14:28:57|47943.11
14:28:58|47949.99
14:28:59|47950.
14:29:00|47949.99
14:29:01|47949.99
14:29:02|47950.
14:29:03|47950.
14:29:04|47950.
14:29:05|47950.
14:29:06|47950.
14:29:07|47950.
14:29:08|47966.43
14:29:09|47970.33
14:29:10|47965.09
14:29:12|47972.89
14:29:12|47978.02
14:29:14|47978.02
14:29:15|47978.03
14:29:15|47978.06
14:29:16|47979.99
14:29:18|47980.3
14:29:20|47980.3
14:29:22|47975.02
14:29:24|47968.94
14:29:24|47966.8
14:29:26|47969.21
14:29:27|47969.21
14:29:28|47969.21
14:29:29|47976.42
14:29:30|47987.92
14:29:31|47991.91
14:29:32|47987.95
14:29:33|47991.9
14:29:34|47991.9
14:29:35|47991.91
14:29:36|47995.11
14:29:37|47995.1
14:29:38|47997.78
14:29:39|47997.77
14:29:40|48000.
14:29:41|48000.
14:29:42|47999.99
14:29:43|48000.
14:29:44|48004.52
14:29:45|48005.7
14:29:46|47999.99
14:29:47|47999.99
14:29:49|47999.99
14:29:51|47999.52
14:29:51|47999.53
14:29:53|47999.01
14:29:55|47999.01
14:29:55|47999.01
14:29:56|47999.
14:29:57|47999.
14:29:58|47999.02
14:29:59|48004.04
14:30:00|48004.05
14:30:01|48004.05
14:30:02|48007.04
14:30:03|48008.83
14:30:04|48009.
14:30:05|48009.05
14:30:06|48009.06
14:30:08|48018.37
14:30:08|48009.86
14:30:09|48009.88
14:30:10|48015.63
14:30:11|48015.64
14:30:12|48018.27
14:30:13|48012.48
14:30:15|48012.47
14:30:16|48012.47
14:30:17|48012.38
14:30:18|48016.58
14:30:19|48016.57
14:30:20|48004.88
14:30:21|48000.07
14:30:23|47994.31
14:30:25|47994.31
14:30:26|47997.39
14:30:27|47987.96
14:30:28|47979.84
14:30:29|47970.4
14:30:30|47974.93
14:30:30|47973.53
14:30:32|47973.53
14:30:33|47973.53
14:30:34|47973.53
14:30:35|47973.52
14:30:36|47974.99
14:30:37|47975.
14:30:38|47976.66
14:30:39|47973.51
14:30:40|47973.51
14:30:40|47973.51
14:30:41|47973.51
14:30:43|47952.91
14:30:44|47945.8
14:30:45|47945.81
14:30:46|47936.8
14:30:47|47941.54
14:30:48|47940.38
14:30:49|47940.38
14:30:49|47940.38
14:30:51|47940.38
14:30:51|47940.38
14:30:52|47948.23
14:30:54|47948.23
14:30:55|47948.23
14:30:56|47948.23
14:30:57|47948.23
14:30:58|47948.32
14:30:59|47956.61
14:30:59|47960.64
14:31:01|47966.2
14:31:02|47958.87
14:31:03|47963.59
14:31:03|47963.59
14:31:05|47963.59
14:31:06|47970.86
14:31:07|47970.86
14:31:08|47970.86
14:31:09|47970.86
14:31:10|47970.79
14:31:11|47984.58
14:31:12|47986.88
14:31:13|47986.79
14:31:14|47983.57
14:31:15|47983.57
14:31:16|47983.57
14:31:17|47983.58
14:31:18|47986.55
14:31:19|47994.99
14:31:20|47994.99
14:31:22|47994.99
14:31:23|47994.98
14:31:25|47981.88
14:31:25|47981.88
14:31:28|47983.
14:31:29|47992.98
14:31:29|47989.04
14:31:30|47989.04
14:31:32|47992.6
14:31:32|47992.6
14:31:34|47992.6
14:31:35|47992.6
14:31:37|47992.59
14:31:38|47992.59
14:31:38|47992.59
14:31:40|47993.55
14:31:41|47993.55
14:31:42|47998.59
14:31:43|47998.59
14:31:44|47998.59
14:31:44|47988.3
14:31:46|47988.21
14:31:47|47983.58
14:31:48|47983.58
14:31:49|47988.31
14:31:50|47988.11
14:31:50|47988.1
14:31:52|47988.3
14:31:53|47988.3
14:31:54|47988.29
14:31:55|47988.3
14:31:56|47984.05
14:31:57|47984.06
14:31:58|47984.06
14:31:59|47984.06
14:32:00|47984.06
14:32:01|47988.31
14:32:02|47998.58
14:32:03|47998.49
14:32:04|47998.49
14:32:05|47998.49
14:32:06|47998.49
14:32:07|47988.53
14:32:08|47994.22
14:32:09|48005.12
14:32:09|48005.12
14:32:10|48007.96
14:32:12|48008.74
14:32:13|48008.67
14:32:14|48016.08
14:32:14|48017.24
14:32:17|48018.37
14:32:19|48018.37
14:32:19|48018.37
14:32:20|48018.37
14:32:22|48018.37
14:32:23|48015.99
14:32:25|48008.3
14:32:27|48008.3
14:32:28|48008.31
14:32:28|48001.18
14:32:30|48001.77
14:32:31|48006.91
14:32:32|48011.95
14:32:32|48004.94
14:32:33|48004.94
14:32:35|48004.94
14:32:36|48006.6
14:32:37|48004.85
14:32:37|48004.86
14:32:39|48001.18
14:32:40|47993.89
14:32:41|47993.89
14:32:41|47997.12
14:32:43|47997.13
14:32:44|47997.12
14:32:45|47997.12
14:32:46|47997.12
14:32:47|48003.47
14:32:48|48003.47
14:32:49|48003.47
14:32:50|48004.83
14:32:50|48004.83
14:32:52|48003.38
14:32:53|48003.38
14:32:54|48003.38
14:32:55|48003.38
14:32:56|47995.92
14:32:57|47995.92
14:32:59|47995.92
14:33:00|47995.92
14:33:00|47995.91
14:33:02|47995.91
14:33:02|47995.91
14:33:04|47995.91
14:33:04|47995.91
14:33:05|47995.91
14:33:06|47995.91
14:33:07|47991.46
14:33:08|47983.39
14:33:09|47983.38
14:33:11|47983.38
14:33:11|47983.39
14:33:12|47983.39
14:33:13|47983.39
14:33:15|47983.39
14:33:15|47983.39
14:33:17|47983.39
14:33:18|47981.13
14:33:19|47981.13
14:33:19|47981.13
14:33:21|47981.13
14:33:22|47981.13
14:33:24|47986.7
14:33:26|47986.7
14:33:27|48001.16
14:33:28|48003.37
14:33:30|48003.37
14:33:31|48003.37
14:33:32|48003.38
14:33:33|48003.38
14:33:34|48003.37
14:33:36|48003.38
14:33:36|48003.38
14:33:37|48002.71
14:33:38|48002.71
14:33:40|48002.71
14:33:40|48003.
14:33:42|48003.
14:33:43|48003.
14:33:45|48002.99
14:33:46|48003.
14:33:47|48003.
14:33:48|48010.
14:33:49|48011.
14:33:50|48014.7
14:33:51|48014.63
14:33:52|48014.02
14:33:53|48014.02
14:33:53|48014.02
14:33:55|48014.02
14:33:56|48014.02
14:33:56|48014.03
14:33:58|48014.03
14:34:00|48014.03
14:34:01|48014.03
14:34:02|48014.03
14:34:03|48014.03
14:34:04|48014.03
14:34:04|48014.03
14:34:05|48014.02
14:34:07|48014.02
14:34:08|48014.02
14:34:09|48014.02
14:34:10|48014.02
14:34:11|48014.02
14:34:11|48010.17
14:34:13|48010.15
14:34:13|48010.15
14:34:15|48010.15
14:34:16|48010.15
14:34:17|48009.14
14:34:17|48009.14
14:34:19|48009.14
14:34:20|48009.15
14:34:21|48009.15
14:34:22|48009.15
14:34:22|48003.58
14:34:25|48003.57
14:34:27|48008.52
14:34:27|48019.99
14:34:29|48019.99
14:34:30|48050.
14:34:31|48060.67
14:34:32|48061.26
14:34:33|48066.3
14:34:34|48064.84
14:34:36|48064.84
14:34:37|48056.67
14:34:38|48056.67
14:34:38|48056.67
14:34:40|48056.66
14:34:40|48056.66
14:34:42|48056.66
14:34:43|48056.66
14:34:43|48056.66
14:34:45|48056.66
14:34:46|48056.66
14:34:47|48056.67
14:34:48|48056.67
14:34:49|48056.67
14:34:50|48073.31
14:34:52|48074.95
14:34:52|48079.57
14:34:53|48082.39
14:34:54|48082.4
14:34:56|48082.16
14:34:57|48076.09
14:34:58|48082.41
14:34:58|48088.62
14:35:00|48092.37
14:35:01|48100.37
14:35:01|48104.98
14:35:02|48105.26
14:35:03|48109.44
14:35:05|48113.79
14:35:06|48101.47
14:35:06|48101.48
14:35:08|48112.63
14:35:09|48113.79
14:35:11|48122.44
14:35:11|48114.44
14:35:12|48110.39
14:35:13|48112.59
14:35:15|48112.58
14:35:16|48098.69
14:35:17|48096.57
14:35:18|48096.57
14:35:19|48096.57
14:35:20|48088.63
14:35:21|48088.63
14:35:22|48088.63
14:35:23|48088.63
14:35:25|48090.39
14:35:27|48096.08
14:35:28|48096.37
14:35:29|48096.37
14:35:30|48096.38
14:35:31|48110.61
14:35:32|48112.72
14:35:33|48116.99
14:35:34|48110.94
14:35:35|48110.94
14:35:36|48117.52
14:35:38|48117.52
14:35:38|48130.13
14:35:40|48128.34
14:35:41|48128.31
14:35:42|48123.69
14:35:43|48115.19
14:35:44|48115.19
14:35:45|48110.52
14:35:45|48110.52
14:35:47|48110.52
14:35:49|48110.52
14:35:50|48112.36
14:35:50|48112.36
14:35:52|48112.36
14:35:52|48112.36
14:35:53|48117.02
14:35:54|48124.89
14:35:55|48124.89
14:35:57|48126.64
14:35:58|48126.64
14:35:59|48126.64
14:35:59|48126.64
14:36:01|48126.64
14:36:02|48125.54
14:36:03|48125.54
14:36:03|48125.54
14:36:04|48124.81
14:36:05|48117.07
14:36:07|48112.36
14:36:08|48112.37
14:36:08|48103.77
14:36:09|48103.77
14:36:10|48103.78
14:36:11|48103.78
14:36:12|48093.98
14:36:13|48088.66
14:36:14|48088.66
14:36:15|48090.82
14:36:17|48090.82
14:36:17|48090.82
14:36:18|48090.82
14:36:19|48090.82
14:36:20|48090.82
14:36:21|48090.82
14:36:23|48090.82
14:36:23|48090.82
14:36:24|48090.82
14:36:27|48090.82
14:36:27|48090.82
14:36:29|48090.82
14:36:29|48090.82
14:36:32|48076.99
14:36:32|48076.98
14:36:34|48069.02
14:36:35|48069.02
14:36:37|48069.02
14:36:38|48069.02
14:36:39|48069.02
14:36:41|48069.02
14:36:42|48076.99
14:36:43|48076.99
14:36:43|48065.
14:36:45|48064.99
14:36:45|48065.
14:36:46|48065.
14:36:48|48057.35
14:36:48|48057.35
14:36:50|48057.45
14:36:51|48065.
14:36:51|48065.
14:36:54|48068.93
14:36:54|48068.93
14:36:55|48068.93
14:36:56|48068.84
14:36:57|48068.84
14:36:58|48075.34
14:36:59|48076.98
14:37:00|48076.98
14:37:02|48076.99
14:37:02|48076.99
14:37:03|48076.98
14:37:04|48076.95
14:37:05|48067.39
14:37:06|48067.39
14:37:07|48058.7
14:37:08|48060.23
14:37:09|48060.23
14:37:10|48060.22
14:37:11|48060.22
14:37:12|48058.7
14:37:13|48054.21
14:37:14|48054.29
14:37:15|48053.38
14:37:16|48050.
14:37:17|48050.01
14:37:18|48044.01
14:37:19|48044.01
14:37:20|48044.01
14:37:21|48044.01
14:37:22|48044.01
14:37:23|48044.
14:37:25|48044.01
14:37:26|48045.9
14:37:28|48049.3
14:37:29|48049.3
14:37:30|48049.3
14:37:31|48049.29
14:37:32|48049.29
14:37:34|48049.25
14:37:35|48049.24
14:37:35|48049.24
14:37:37|48049.24
14:37:38|48049.25
14:37:38|48049.24
14:37:40|48049.2
14:37:40|48047.53
14:37:41|48047.53
14:37:43|48047.53
14:37:43|48047.53
14:37:44|48047.53
14:37:46|48049.18
14:37:46|48047.46
14:37:47|48046.53
14:37:49|48046.53
14:37:49|48037.29
14:37:51|48037.29
14:37:52|48037.28
14:37:53|48037.29
14:37:54|48036.98
14:37:55|48036.98
14:37:56|48036.98
14:37:58|48036.02
14:37:58|48033.36
14:37:59|48033.36
14:38:01|48033.45
14:38:03|48033.37
14:38:03|48033.37
14:38:05|48033.36
14:38:06|48024.95
14:38:06|48024.95
14:38:08|48024.95
14:38:08|48012.62
14:38:10|48010.24
14:38:11|48010.24
14:38:13|48010.14
14:38:13|48010.14
14:38:14|48010.14
14:38:15|48010.14
14:38:16|48010.14
14:38:17|48010.14
14:38:18|48018.15
14:38:20|48022.33
14:38:20|48022.33
14:38:21|48022.33
14:38:22|48018.14
14:38:24|48017.97
14:38:25|48017.96
14:38:26|48017.96
14:38:27|48017.96
14:38:29|48016.85
14:38:30|48016.86
14:38:31|48016.85
14:38:32|48016.85
14:38:33|48016.85
14:38:35|48016.85
14:38:36|48017.16
14:38:37|48017.16
14:38:39|48029.72
14:38:40|48049.18
14:38:40|48047.81
14:38:42|48047.81
14:38:42|48047.81
14:38:44|48047.82
14:38:45|48047.07
14:38:46|48046.33
14:38:47|48038.71
14:38:49|48038.71
14:38:49|48038.71
14:38:50|48038.7
14:38:52|48038.69
14:38:53|48038.69
14:38:54|48031.62
14:38:55|48031.63
14:38:56|48031.63
14:38:58|48032.96
14:38:59|48032.95
14:39:00|48032.95
14:39:01|48032.95
14:39:01|48032.95
14:39:03|48032.95
14:39:04|48032.96
14:39:04|48032.96
14:39:07|48032.96
14:39:07|48032.96
14:39:08|48032.96
14:39:11|48032.96
14:39:11|48032.95
14:39:13|48032.95
14:39:13|48032.95
14:39:14|48032.95
14:39:15|48032.95
14:39:16|48032.95
14:39:17|48029.72
14:39:18|48029.14
14:39:19|48033.36
14:39:20|48028.47
14:39:21|48028.47
14:39:22|48028.43
14:39:23|48028.42
14:39:24|48028.42
14:39:25|48028.42
14:39:27|48023.56
14:39:27|48027.39
14:39:30|48030.15
14:39:31|48029.13
14:39:32|48022.42
14:39:34|48016.36
14:39:34|48016.36
14:39:37|48016.36
14:39:38|48017.85
14:39:39|48017.84
14:39:40|48017.84
14:39:41|48017.84
14:39:42|48017.85
14:39:43|48016.35
14:39:43|48015.44
14:39:45|48014.18
14:39:46|48010.
14:39:47|48010.01
14:39:48|48010.
14:39:49|48010.
14:39:50|48010.01
14:39:51|48010.
14:39:52|48010.
14:39:53|48005.72
14:39:54|48005.72
14:39:55|48005.72
14:39:56|48002.73
14:39:57|48002.73
14:39:57|48002.73
14:39:59|48002.73
14:40:00|48002.72
14:40:02|47998.57
14:40:02|47990.98
14:40:03|47995.74
14:40:04|47995.74
14:40:05|47995.74
14:40:07|47995.75
14:40:08|48008.7
14:40:08|48010.01
14:40:10|48015.
14:40:10|48015.09
14:40:11|48015.09
14:40:13|48015.09
14:40:13|48015.09
14:40:14|48015.09
14:40:16|48018.23
14:40:17|48029.71
14:40:18|48029.71
14:40:19|48029.71
14:40:19|48029.71
14:40:20|48029.72
14:40:21|48029.71
14:40:23|48029.72
14:40:23|48029.72
14:40:24|48029.72
14:40:25|48029.72
14:40:27|48029.72
14:40:27|48029.71
14:40:29|48029.71
14:40:31|48029.71
14:40:31|48029.71
14:40:33|48029.71
14:40:35|48029.62
14:40:35|48029.62
14:40:37|48029.62
14:40:38|48029.62
14:40:40|48026.25
14:40:41|48012.7
14:40:42|48012.7
14:40:43|48012.7
14:40:44|48012.7
14:40:45|48012.7
14:40:46|48012.7
14:40:47|48012.69
14:40:48|48012.69
14:40:49|48012.69
14:40:50|48012.69
14:40:51|48012.7
14:40:52|48012.7
14:40:53|48012.69
14:40:54|48012.69
14:40:55|48012.69
14:40:56|48018.82
14:40:58|48018.82
14:40:59|48026.24
14:41:00|48026.24
14:41:01|48026.24
14:41:02|48026.24
14:41:03|48026.24
14:41:04|48015.36
14:41:05|48018.97
14:41:06|48020.74
14:41:07|48020.74
14:41:08|48027.26
14:41:10|48027.26
14:41:10|48027.27
14:41:11|48027.27
14:41:12|48027.27
14:41:13|48027.27
14:41:15|48027.27
14:41:15|48027.27
14:41:16|48027.26
14:41:18|48027.26
14:41:19|48027.26
14:41:19|48027.26
14:41:21|48027.26
14:41:22|48027.27
14:41:23|48027.27
14:41:24|48027.27
14:41:25|48027.26
14:41:26|48027.26
14:41:27|48027.27
14:41:27|48027.27
14:41:29|48027.27
14:41:29|48027.27
14:41:32|48027.27
14:41:34|48027.27
14:41:34|48027.34
14:41:35|48027.34
14:41:37|48027.34
14:41:37|48027.34
14:41:39|48028.
14:41:40|48028.22
14:41:41|48028.21
14:41:42|48028.21
14:41:43|48028.21
14:41:44|48013.5
14:41:46|48013.5
14:41:47|48013.5
14:41:48|48022.06
14:41:49|48022.06
14:41:50|48014.63
14:41:51|48027.25
14:41:52|48027.25
14:41:53|48032.32
14:41:54|48032.32
14:41:54|48032.32
14:41:56|48032.32
14:41:57|48032.32
14:41:57|48032.32
14:41:59|48032.32
14:42:00|48032.32
14:42:01|48031.19
14:42:02|48031.19
14:42:03|48031.19
14:42:04|48031.19
14:42:05|48031.19
14:42:06|48031.19
14:42:07|48027.05
14:42:07|48027.05
14:42:09|48027.05
14:42:11|48027.05
14:42:12|48027.05
14:42:13|48028.96
14:42:13|48028.96
14:42:14|48028.96
14:42:16|48028.96
14:42:16|48028.96
14:42:17|48028.96
14:42:18|48028.96
14:42:19|48028.96
14:42:20|48028.96
14:42:22|48028.96
14:42:23|48028.97
14:42:23|48028.96
14:42:24|48028.96
14:42:25|48028.96
14:42:26|48020.38
14:42:27|48015.46
14:42:28|48015.46
14:42:29|48007.8
14:42:30|48007.8
14:42:33|48007.8
14:42:33|48007.79
14:42:35|48023.17
14:42:37|48025.37
14:42:38|48028.95
14:42:39|48028.95
14:42:40|48028.95
14:42:41|48027.83
14:42:42|48018.9
14:42:42|48018.9
14:42:44|48018.91
14:42:44|48018.91
14:42:46|48018.91
14:42:47|48018.9
14:42:48|48018.9
14:42:49|48018.91
14:42:50|48014.63
14:42:51|48011.45
14:42:52|48011.45
14:42:52|48018.82
14:42:53|48018.83
14:42:55|48018.83
14:42:56|48018.83
14:42:57|48028.73
14:42:58|48028.73
14:42:59|48028.64
14:43:00|48028.64
14:43:01|48028.64
14:43:02|48028.64
14:43:03|48028.64
14:43:04|48026.44
14:43:05|48026.44
14:43:05|48026.44
14:43:07|48026.44
14:43:08|48026.44
14:43:09|48027.43
14:43:10|48027.43
14:43:10|48036.04
14:43:12|48039.38
14:43:13|48039.39
14:43:14|48052.32
14:43:15|48052.32
14:43:16|48052.32
14:43:17|48053.37
14:43:18|48045.99
14:43:18|48051.46
14:43:20|48051.46
14:43:21|48046.11
14:43:22|48046.11
14:43:22|48046.11
14:43:24|48046.11
14:43:25|48046.11
14:43:26|48036.7
14:43:27|48041.96
14:43:28|48038.36
14:43:29|48044.97
14:43:29|48040.55
14:43:31|48040.54
14:43:32|48036.23
14:43:34|48036.23
14:43:36|48040.82
14:43:37|48040.83
14:43:38|48040.82
14:43:40|48040.82
14:43:40|48040.98
14:43:41|48040.98
14:43:42|48040.98
14:43:43|48040.97
14:43:44|48044.24
14:43:46|48044.24
14:43:46|48044.25
14:43:47|48044.25
14:43:48|48044.29
14:43:50|48040.91
14:43:51|48040.92
14:43:52|48040.92
14:43:53|48040.91
14:43:55|48040.92
14:43:56|48034.52
14:43:56|48034.53
14:43:58|48034.53
14:43:59|48034.53
14:44:00|48029.85
14:44:01|48029.85
14:44:02|48029.85
14:44:03|48030.54
14:44:04|48030.54
14:44:05|48030.54
14:44:06|48023.47
14:44:08|48023.47
14:44:08|48023.47
14:44:10|48027.68
14:44:10|48023.48
14:44:12|48029.83
14:44:13|48024.22
14:44:14|48025.05
14:44:15|48027.2
14:44:16|48027.2
14:44:17|48027.2
14:44:17|48027.2
14:44:18|48027.2
14:44:20|48027.11
14:44:20|48027.11
14:44:22|48027.11
14:44:23|48027.1
14:44:24|48027.1
14:44:25|48023.87
14:44:26|48007.19
14:44:27|48000.
14:44:28|47984.2
14:44:28|47971.3
14:44:30|47980.5
14:44:31|47980.5
14:44:32|47973.41
14:44:32|47964.81
14:44:35|47955.01
14:44:37|47967.1
14:44:38|47967.11
14:44:39|47967.11
14:44:40|47967.11
14:44:41|47967.19
14:44:42|47960.18
14:44:43|47960.18
14:44:44|47960.18
14:44:45|47960.18
14:44:46|47960.18
14:44:47|47960.18
14:44:48|47945.44
14:44:49|47944.71
14:44:50|47944.71
14:44:51|47951.27
14:44:52|47951.24
14:44:54|47952.8
14:44:55|47958.37
14:44:56|47953.41
14:44:57|47955.4
14:44:59|47957.15
14:45:00|47957.15
14:45:01|47957.15
14:45:02|47957.15
14:45:03|47957.15
14:45:04|47957.16
14:45:06|47957.16
14:45:07|47967.11
14:45:08|47972.71
14:45:08|47972.71
14:45:09|47972.71
14:45:10|47975.
14:45:12|47975.42
14:45:13|47983.38
14:45:13|47986.88
14:45:14|47986.88
14:45:15|47986.88
14:45:16|47986.88
14:45:17|47992.07
14:45:18|47992.86
14:45:19|47992.85
14:45:20|47992.76
14:45:21|47991.91
14:45:23|47986.89
14:45:23|47986.89
14:45:26|47986.9
14:45:26|47989.25
14:45:27|47989.25
14:45:29|47989.25
14:45:30|47989.25
14:45:31|47989.25
14:45:32|47989.25
14:45:33|47989.26
14:45:34|47989.28
14:45:36|47989.28
14:45:38|47991.35
14:45:39|47989.75
14:45:41|47989.76
14:45:41|47993.44
14:45:42|47993.44
14:45:43|47993.44
14:45:44|48001.17
14:45:45|48010.19
14:45:46|48010.19
14:45:47|48007.49
14:45:48|48007.49
14:45:49|48007.49
14:45:51|48010.19
14:45:51|48010.19
14:45:52|48010.2
14:45:53|48010.2
14:45:54|48010.19
14:45:55|48010.19
14:45:57|48010.16
14:45:57|48010.16
14:45:58|48010.16
14:45:59|48010.18
14:46:01|48010.17
14:46:02|48009.07
14:46:03|48004.28
14:46:04|47992.66
14:46:05|48000.
14:46:06|48000.
14:46:07|47999.99
14:46:08|47999.99
14:46:09|48000.
14:46:10|48009.47
14:46:11|48009.48
14:46:12|48009.47
14:46:13|48009.48
14:46:14|48009.47
14:46:15|48010.16
14:46:16|48021.96
14:46:17|48027.1
14:46:18|48027.1
14:46:19|48027.09
14:46:20|48027.09
14:46:21|48027.09
14:46:22|48027.09
14:46:23|48027.1
14:46:24|48027.09
14:46:25|48027.09
14:46:26|48027.09
14:46:27|48027.09
14:46:28|48027.1
14:46:29|48027.1
14:46:30|48027.09
14:46:31|48027.09
14:46:32|48027.
14:46:33|48027.
14:46:34|48027.
14:46:35|48027.07
14:46:37|48027.07
14:46:38|48010.23
14:46:39|48010.23
14:46:40|48010.23
14:46:41|48010.22
14:46:43|48010.23
14:46:45|48010.25
14:46:46|48014.51
14:46:46|48021.89
14:46:48|48021.89
14:46:49|48021.89
14:46:49|48027.09
14:46:51|48027.09
14:46:51|48035.06
14:46:52|48037.02
14:46:54|48039.84
14:46:55|48039.85
14:46:56|48039.85
14:46:57|48039.85
14:46:58|48039.75
14:46:58|48039.75
14:46:59|48039.75
14:47:01|48036.78
14:47:02|48036.78
14:47:02|48036.78
14:47:04|48039.7
14:47:05|48037.71
14:47:06|48040.83
14:47:07|48040.82
14:47:08|48040.81
14:47:09|48040.81
14:47:10|48040.81
14:47:11|48036.79
14:47:12|48036.79
14:47:13|48040.36
14:47:14|48040.22
14:47:15|48040.22
14:47:16|48040.22
14:47:17|48040.23
14:47:18|48027.11
14:47:19|48027.11
14:47:20|48027.11
14:47:21|48027.11
14:47:22|48027.11
14:47:23|48011.34
14:47:24|48007.51
14:47:25|48014.69
14:47:26|48003.89
14:47:27|48003.87
14:47:28|48003.87
14:47:29|48003.88
14:47:30|48003.88
14:47:31|48019.04
14:47:32|48019.04
14:47:33|48019.05
14:47:34|48019.05
14:47:35|48019.05
14:47:36|48019.05
14:47:38|48019.05
14:47:39|48019.05
14:47:40|48019.05
14:47:42|48019.04
14:47:42|48019.05
14:47:43|48019.05
14:47:45|48019.05
14:47:46|48019.06
14:47:47|48019.06
14:47:47|48019.06
14:47:49|48019.06
14:47:50|48019.06
14:47:51|48019.06
14:47:52|48019.06
14:47:53|48029.71
14:47:54|48029.72
14:47:55|48029.72
14:47:55|48029.72
14:47:57|48034.02
14:47:58|48034.02
14:47:59|48034.02
14:48:00|48034.02
14:48:01|48034.03
14:48:02|48034.03
14:48:03|48034.03
14:48:04|48034.03
14:48:05|48034.03
14:48:06|48027.67
14:48:07|48027.67
14:48:08|48027.67
14:48:09|48027.67
14:48:10|48027.67
14:48:11|48027.67
14:48:12|48027.67
14:48:13|48027.67
14:48:14|48027.67
14:48:15|48027.67
14:48:16|48027.67
14:48:18|48027.67
14:48:19|48027.68
14:48:20|48027.68
14:48:20|48027.68
14:48:22|48027.68
14:48:23|48027.68
14:48:24|48027.71
14:48:25|48027.85
14:48:26|48027.85
14:48:27|48027.84
14:48:27|48027.84
14:48:28|48027.8
14:48:29|48023.37
14:48:31|48023.37
14:48:31|48022.15
14:48:33|48022.15
14:48:33|48022.15
14:48:34|48022.15
14:48:36|48022.15
14:48:37|48022.15
14:48:39|48022.15
14:48:41|48022.15
14:48:42|48021.69
14:48:43|48019.1
14:48:44|48022.21
14:48:45|48022.21
14:48:46|48022.22
14:48:47|48022.22
14:48:49|48021.28
14:48:50|48021.28
14:48:51|48021.28
14:48:52|48021.28
14:48:54|48021.28
14:48:55|48021.2
14:48:55|48019.06
14:48:57|48007.73
14:48:58|48000.
14:48:59|47992.27
14:49:00|47997.99
14:49:01|47998.
14:49:02|47998.08
14:49:02|47998.07
14:49:04|47998.07
14:49:05|47998.07
14:49:06|47988.04
14:49:06|47988.04
14:49:07|47995.46
14:49:09|47995.46
14:49:10|47991.23
14:49:10|47991.23
14:49:12|47991.23
14:49:13|47991.23
14:49:14|47991.64
14:49:15|48001.08
14:49:15|47999.7
14:49:17|48001.17
14:49:18|48000.
14:49:19|48011.21
14:49:20|48011.21
14:49:20|48011.22
14:49:22|48011.22
14:49:23|48011.22
14:49:24|48011.22
14:49:24|48011.22
14:49:26|48015.12
14:49:28|48015.13
14:49:29|48015.12
14:49:29|48015.12
14:49:30|48015.12
14:49:32|48015.12
14:49:32|48009.36
14:49:33|48009.36
14:49:35|48009.35
14:49:36|48009.35
14:49:36|48001.92
14:49:37|48001.91
14:49:40|47986.9
14:49:41|47986.9
14:49:42|47986.9
14:49:44|47989.94
14:49:45|47989.94
14:49:46|47990.04
14:49:47|47997.43
14:49:48|48004.49
14:49:49|48004.49
14:49:50|48004.48
14:49:50|48004.49
14:49:52|48004.49
14:49:53|48004.49
14:49:54|48004.49
14:49:55|48004.49
14:49:56|48004.48
14:49:57|48004.48
14:49:58|47995.59
14:49:59|47995.59
14:50:00|47995.59
14:50:02|48002.51
14:50:03|48015.12
14:50:04|48015.13
14:50:05|48015.13
14:50:05|48015.13
14:50:07|48013.4
14:50:08|48013.4
14:50:09|48013.4
14:50:10|48012.02
14:50:11|48012.02
14:50:12|48012.02
14:50:12|48006.97
14:50:14|48021.44
14:50:15|48021.45
14:50:16|48022.83
14:50:16|48025.5
14:50:17|48026.87
14:50:19|48029.72
14:50:20|48039.87
14:50:20|48043.99
14:50:21|48043.99
14:50:23|48044.
14:50:24|48048.08
14:50:25|48048.08
14:50:25|48048.08
14:50:27|48048.08
14:50:27|48048.08
14:50:29|48047.99
14:50:30|48045.33
14:50:31|48045.33
14:50:32|48040.02
14:50:33|48040.02
14:50:33|48040.03
14:50:35|48040.03
14:50:36|48030.72
14:50:37|48030.72
14:50:38|48030.72
14:50:39|48030.72
14:50:41|48025.57
14:50:42|48025.57
14:50:44|48025.57
14:50:45|48025.57
14:50:45|48025.57
14:50:46|48025.57
14:50:47|48023.66
14:50:48|48023.66
14:50:50|48023.66
14:50:50|48023.66
14:50:51|48023.66
14:50:52|48023.66
14:50:53|48023.66
14:50:54|48023.66
14:50:55|48023.66
14:50:56|48023.66
14:50:57|48023.65
14:50:58|48023.66
14:51:00|48023.66
14:51:02|48023.66
14:51:03|48023.65
14:51:03|48023.65
14:51:04|48023.65
14:51:05|48023.65
14:51:06|48023.65
14:51:07|48023.65
14:51:09|48023.66
14:51:09|48023.66
14:51:11|48023.65
14:51:13|48024.28
14:51:13|48025.57
14:51:14|48025.57
14:51:15|48025.56
14:51:17|48025.52
14:51:17|48025.52
14:51:18|48016.47
14:51:19|48014.03
14:51:21|48008.33
14:51:21|48008.43
14:51:24|48011.55
14:51:24|48009.02
14:51:25|48009.02
14:51:26|48009.11
14:51:27|48009.11
14:51:28|48014.47
14:51:29|48014.47
14:51:31|48009.11
14:51:32|48009.11
14:51:33|48009.11
14:51:34|48009.11
14:51:35|48009.1
14:51:36|48009.1
14:51:37|48009.1
14:51:38|48009.11
14:51:39|48009.11
14:51:40|48008.36
14:51:41|48007.29
14:51:43|48022.97
14:51:44|48022.97
14:51:45|48022.99
14:51:46|48022.99
14:51:46|48022.99
14:51:48|48025.05
14:51:50|48025.05
14:51:50|48025.05
14:51:51|48025.05
14:51:53|48025.05
14:51:54|48025.05
14:51:56|48025.05
14:51:56|48028.96
14:51:58|48029.72
14:51:59|48029.72
14:52:00|48029.72
14:52:02|48029.71
14:52:02|48029.71
14:52:03|48020.65
14:52:04|48018.48
14:52:05|48018.48
14:52:06|48018.48
14:52:07|48018.48
14:52:08|48015.45
14:52:09|48014.7
14:52:10|48002.68
14:52:11|48002.68
14:52:12|48002.68
14:52:13|48002.68
14:52:14|48002.68
14:52:15|48003.25
14:52:16|48003.25
14:52:17|48011.05
14:52:18|48013.75
14:52:19|48013.75
14:52:20|48013.75
14:52:21|48015.65
14:52:22|48015.65
14:52:23|48017.75
14:52:24|48017.75
14:52:25|48017.75
14:52:26|48017.75
14:52:27|48017.76
14:52:28|48017.76
14:52:29|48019.53
14:52:30|48019.53
14:52:31|48019.53
14:52:32|48019.53
14:52:33|48018.78
14:52:34|48017.76
14:52:35|48017.76
14:52:36|48019.53
14:52:37|48019.53
14:52:38|48019.52
14:52:39|48019.52
14:52:40|48019.52
14:52:42|48019.53
14:52:44|48019.53
14:52:46|48019.53
14:52:47|48019.53
14:52:48|48016.93
14:52:49|48022.24
14:52:50|48022.24
14:52:51|48022.24
14:52:51|48017.41
14:52:52|48017.41
14:52:54|48022.23
14:52:54|48022.22
14:52:57|48022.1
14:52:58|48022.02
14:52:59|48022.02
14:53:00|48022.02
14:53:01|48024.42
14:53:02|48029.66
14:53:02|48006.88
14:53:03|48004.38
14:53:04|48004.37
14:53:05|48004.29
14:53:07|48004.3
14:53:07|48004.3
14:53:08|48004.29
14:53:11|48004.3
14:53:11|48002.38
14:53:12|47997.77
14:53:13|47994.99
14:53:14|47994.99
14:53:15|47994.99
14:53:16|47994.99
14:53:18|47994.99
14:53:18|47997.78
14:53:19|48000.27
14:53:20|48000.23
14:53:21|48000.22
14:53:22|48000.23
14:53:23|48000.23
14:53:24|48000.18
14:53:25|48000.17
14:53:26|48000.18
14:53:27|48000.18
14:53:29|48000.27
14:53:30|48000.27
14:53:32|48002.56
14:53:33|48002.56
14:53:33|48002.56
14:53:35|48002.56
14:53:36|48006.29
14:53:37|48015.43
14:53:38|48015.43
14:53:38|48015.43
14:53:39|48015.43
14:53:41|48014.51
14:53:42|48014.51
14:53:44|48014.52
14:53:44|48014.51
14:53:45|48014.51
14:53:46|48011.82
14:53:48|48011.82
14:53:49|48008.42
14:53:49|48008.42
14:53:51|48008.39
14:53:52|48008.39
14:53:53|48008.39
14:53:53|48008.42
14:53:55|48008.43
14:53:55|48009.99
14:53:57|48009.99
14:53:59|48010.94
14:53:59|48010.94
14:54:00|48010.94
14:54:03|48014.5
14:54:03|48014.5
14:54:04|48014.51
14:54:05|48014.51
14:54:06|48014.5
14:54:07|48014.41
14:54:09|48014.41
14:54:09|48014.41
14:54:11|48014.42
14:54:12|48014.42
14:54:13|48014.42
14:54:15|48014.42
14:54:16|48001.
14:54:16|48002.28
14:54:18|48002.28
14:54:19|48002.28
14:54:20|48002.28
14:54:20|48002.29
14:54:21|48012.73
14:54:23|48014.5
14:54:23|48014.51
14:54:24|48014.51
14:54:26|48015.
14:54:27|48015.
14:54:28|48015.
14:54:28|48022.11
14:54:30|48029.72
14:54:30|48032.1
14:54:32|48029.63
14:54:32|48037.86
14:54:34|48039.97
14:54:34|48040.
14:54:35|48040.
14:54:36|48040.
14:54:38|48037.88
14:54:38|48037.89
14:54:41|48037.88
14:54:41|48037.88
14:54:42|48037.89
14:54:43|48032.11
14:54:45|48032.11
14:54:47|48032.1
14:54:48|48032.1
14:54:49|48032.1
14:54:51|48032.1
14:54:51|48032.1
14:54:53|48032.1
14:54:54|48032.1
14:54:55|48032.1
14:54:56|48032.1
14:54:57|48032.1
14:54:59|48032.1
14:55:00|48032.11
14:55:01|48037.19
14:55:02|48037.19
14:55:03|48037.05
14:55:04|48037.05
14:55:05|48037.04
14:55:06|48037.04
14:55:07|48037.05
14:55:08|48037.05
14:55:09|48036.95
14:55:10|48036.95
14:55:11|48035.71
14:55:12|48035.71
14:55:13|48035.71
14:55:14|48035.71
14:55:15|48035.71
14:55:16|48037.03
14:55:17|48037.03
14:55:17|48043.25
14:55:19|48044.
14:55:20|48055.
14:55:21|48058.02
14:55:22|48058.02
14:55:23|48058.02
14:55:23|48062.35
14:55:25|48061.6
14:55:25|48061.6
14:55:27|48061.97
14:55:28|48058.04
14:55:29|48058.04
14:55:30|48058.04
14:55:30|48058.04
14:55:32|48058.04
14:55:33|48058.05
14:55:34|48058.05
14:55:35|48058.05
14:55:36|48058.05
14:55:37|48058.05
14:55:37|48059.72
14:55:39|48059.72
14:55:40|48059.72
14:55:41|48059.72
14:55:42|48059.72
14:55:42|48059.72
14:55:44|48059.72
14:55:46|48059.71
14:55:48|48058.93
14:55:49|48059.72
14:55:51|48059.72
14:55:52|48059.72
14:55:53|48059.72
14:55:54|48059.72
14:55:55|48059.72
14:55:56|48059.72
14:55:56|48059.72
14:55:58|48059.71
14:55:59|48058.03
14:56:00|48056.04
14:56:01|48057.12
14:56:02|48057.12
14:56:03|48058.75
14:56:04|48058.75
14:56:05|48058.25
14:56:06|48058.25
14:56:07|48058.25
14:56:08|48059.72
14:56:09|48066.38
14:56:10|48066.38
14:56:11|48066.38
14:56:12|48066.39
14:56:13|48066.38
14:56:14|48066.38
14:56:15|48066.38
14:56:16|48065.68
14:56:17|48058.24
14:56:18|48055.39
14:56:19|48058.22
14:56:20|48058.17
14:56:21|48058.22
14:56:22|48058.22
14:56:23|48061.16
14:56:24|48060.41
14:56:25|48060.41
14:56:26|48060.39
14:56:27|48060.39
14:56:28|48060.4
14:56:29|48060.4
14:56:30|48060.39
14:56:31|48048.53
14:56:33|48048.52
14:56:33|48049.33
14:56:34|48049.34
14:56:36|48049.34
14:56:37|48049.34
14:56:37|48049.33
14:56:39|48049.33
14:56:40|48049.33
14:56:41|48049.33
14:56:42|48049.33
14:56:43|48049.34
14:56:44|48054.18
14:56:45|48052.13
14:56:47|48052.13
14:56:49|48052.12
14:56:49|48052.13
14:56:51|48052.12
14:56:53|48052.12
14:56:54|48052.12
14:56:56|48052.12
14:56:57|48048.88
14:56:58|48051.55
14:56:59|48051.55
14:57:00|48051.55
14:57:01|48051.55
14:57:02|48051.81
14:57:03|48051.8
14:57:04|48051.81
14:57:05|48052.13
14:57:06|48052.13
14:57:07|48052.13
14:57:08|48064.05
14:57:09|48064.05
14:57:10|48063.96
14:57:11|48062.84
14:57:13|48061.13
14:57:13|48061.13
14:57:15|48061.13
14:57:16|48061.13
14:57:16|48061.13
14:57:18|48061.13
14:57:18|48061.13
14:57:19|48061.03
14:57:21|48060.23
14:57:21|48060.23
14:57:23|48060.24
14:57:24|48066.38
14:57:25|48066.38
14:57:26|48066.38
14:57:27|48066.38
14:57:27|48066.39
14:57:29|48065.51
14:57:30|48064.2
14:57:31|48064.2
14:57:31|48064.16
14:57:32|48064.16
14:57:34|48063.32
14:57:35|48063.32
14:57:36|48064.15
14:57:37|48051.54
14:57:38|48051.55
14:57:38|48051.55
14:57:40|48051.55
14:57:41|48051.55
14:57:42|48051.55
14:57:43|48051.55
14:57:44|48051.55
14:57:45|48051.55
14:57:46|48051.55
14:57:48|48062.3
14:57:48|48062.27
14:57:50|48062.27
14:57:52|48062.26
14:57:54|48062.26
14:57:54|48062.26
14:57:56|48061.4
14:57:57|48062.35
14:57:58|48062.34
14:57:59|48062.34
14:57:59|48062.34
14:58:00|48062.34
14:58:02|48052.71
14:58:03|48052.71
14:58:04|48055.31
14:58:05|48057.39
14:58:06|48057.38
14:58:07|48057.38
14:58:09|48057.39
14:58:10|48059.78
14:58:10|48062.72
14:58:11|48064.61
14:58:12|48066.09
14:58:13|48064.61
14:58:14|48064.61
14:58:15|48064.6
14:58:16|48064.6
14:58:17|48064.6
14:58:18|48064.6
14:58:20|48061.03
14:58:20|48061.03
14:58:21|48064.59
14:58:22|48064.59
14:58:24|48064.59
14:58:25|48064.49
14:58:26|48064.49
14:58:27|48064.5
14:58:27|48064.49
14:58:28|48064.49
14:58:29|48064.5
14:58:30|48064.5
14:58:33|48064.61
14:58:33|48045.99
14:58:34|48044.
14:58:35|48043.55
14:58:36|48035.04
14:58:37|48035.99
14:58:38|48038.81
14:58:39|48039.94
14:58:40|48039.94
14:58:41|48039.94
14:58:42|48053.92
14:58:43|48053.97
14:58:44|48057.62
14:58:45|48057.62
14:58:46|48050.64
14:58:48|48046.53
14:58:50|48046.53
14:58:52|48048.72
14:58:53|48048.72
14:58:54|48055.22
14:58:55|48033.95
14:58:57|48030.24
14:58:57|48033.55
14:58:59|48033.55
14:59:00|48036.07
14:59:00|48036.08
14:59:01|48036.08
14:59:02|48036.08
14:59:04|48009.47
14:59:05|48009.47
14:59:06|48012.26
14:59:07|48007.24
14:59:08|48007.25
14:59:08|48012.23
14:59:10|48014.24
14:59:11|48014.24
14:59:12|48014.24
14:59:13|48009.49
14:59:14|47983.39
14:59:15|47985.01
14:59:16|47985.01
14:59:16|47986.23
14:59:18|48001.16
14:59:19|48001.17
14:59:20|48000.34
14:59:20|48000.34
14:59:21|48000.34
14:59:23|48002.57
14:59:24|48002.57
14:59:25|48002.57
14:59:27|47996.78
14:59:27|47996.79
14:59:29|47996.79
14:59:30|48002.57
14:59:30|48002.57
14:59:31|48002.57
14:59:33|48002.66
14:59:33|48009.12
14:59:35|48008.03
14:59:35|48008.03
14:59:36|48008.02
14:59:38|47994.92
14:59:38|47990.28
14:59:40|47997.15
14:59:41|47997.15
14:59:41|47997.15
14:59:43|47997.15
14:59:43|47997.15
14:59:45|47997.14
14:59:45|47997.15
14:59:46|47997.15
14:59:47|47997.15
14:59:50|47997.14
14:59:51|47995.86
14:59:53|47991.34
14:59:55|47980.32
14:59:56|47980.01
14:59:56|47980.02
14:59:58|47980.02
15:00:00|47980.1
15:00:01|47980.1
15:00:02|47988.22
15:00:04|48000.95
15:00:05|48000.76
15:00:06|47998.19
15:00:07|48001.96
15:00:08|48029.37
15:00:09|48030.8
15:00:10|48034.83
15:00:11|48027.73
15:00:12|48027.73
15:00:14|48027.73
15:00:15|48039.37
15:00:16|48033.58
15:00:16|48041.57
15:00:17|48041.82
15:00:18|48041.82
15:00:19|48041.82
15:00:20|48041.82
15:00:21|48037.65
15:00:22|48038.99
15:00:23|48047.89
15:00:25|48047.88
15:00:25|48047.88
15:00:27|48045.11
15:00:27|48045.11
15:00:29|48045.1
15:00:30|48043.95
15:00:30|48038.85
15:00:31|48038.85
15:00:32|48026.74
15:00:33|48029.07
15:00:34|48035.51
15:00:36|48036.31
15:00:36|48036.31
15:00:37|48036.31
15:00:38|48040.79
15:00:40|48040.79
15:00:40|48040.79
15:00:42|48040.8
15:00:42|48040.76
15:00:44|48040.6
15:00:45|48038.04
15:00:45|48038.04
15:00:46|48038.2
15:00:47|48038.15
15:00:48|48040.59
15:00:50|48040.6
15:00:52|48040.67
15:00:54|48040.68
15:00:55|48037.86
15:00:56|48037.86
15:00:56|48037.86
15:00:59|48037.85
15:00:59|48037.86
15:01:01|48037.86
15:01:02|48037.86
15:01:03|48037.86
15:01:04|48030.38
15:01:05|48030.38
15:01:06|48029.
15:01:07|48026.57
15:01:08|48026.56
15:01:09|48029.73
15:01:10|48029.73
15:01:11|48030.39
15:01:12|48030.39
15:01:13|48030.39
15:01:14|48030.39
15:01:16|48030.38
15:01:17|48024.54
15:01:17|48025.79
15:01:18|48021.24
15:01:19|48015.44
15:01:21|48007.72
15:01:21|48007.72
15:01:22|48007.71
15:01:24|48004.13
15:01:25|48004.13
15:01:25|48007.04
15:01:26|48007.04
15:01:27|48007.43
15:01:28|48007.42
15:01:29|48020.03
15:01:31|48020.03
15:01:32|48020.04
15:01:32|48020.04
15:01:33|48023.23
15:01:35|48003.36
15:01:36|48012.63
15:01:36|48012.64
15:01:37|48012.64
15:01:38|48012.64
15:01:39|48003.28
15:01:40|48003.28
15:01:41|48003.26
15:01:42|48001.19
15:01:43|48001.19
15:01:45|47999.
15:01:45|47977.99
15:01:46|47977.99
15:01:48|47973.
15:01:48|47971.47
15:01:49|47971.52
15:01:50|47964.96
15:01:53|47965.42
15:01:53|47965.4
15:01:55|47967.48
15:01:56|47965.4
15:01:57|47967.37
15:01:58|47967.37
15:01:59|47967.37
15:02:00|47967.37
15:02:01|47965.42
15:02:02|47965.42
15:02:04|47965.44
15:02:05|47965.44
15:02:06|47967.47
15:02:07|47967.47
15:02:08|47967.47
15:02:09|47967.48
15:02:10|47967.48
15:02:11|47967.48
15:02:12|47967.48
15:02:14|47964.26
15:02:15|47964.26
15:02:16|47964.26
15:02:17|47964.26
15:02:17|47967.2
15:02:19|47967.2
15:02:20|47967.2
15:02:20|47967.2
15:02:22|47967.2
15:02:23|47983.11
15:02:23|47964.2
15:02:25|47964.23
15:02:26|47964.23
15:02:27|47964.23
15:02:28|47970.11
15:02:29|47970.1
15:02:30|47970.1
15:02:30|47970.2
15:02:32|47970.2
15:02:32|47967.8
15:02:34|47967.81
15:02:35|47967.81
15:02:36|47967.8
15:02:37|47966.65
15:02:38|47966.64
15:02:38|47966.65
15:02:40|47966.64
15:02:41|47966.65
15:02:41|47971.29
15:02:42|47971.28
15:02:43|47967.75
15:02:44|47967.75
15:02:45|47969.58
15:02:47|47967.9
15:02:48|47967.9
15:02:49|47967.9
15:02:50|47967.9
15:02:51|47967.9
15:02:53|47967.9
15:02:54|47967.9
15:02:56|47967.9
15:02:57|47967.91
15:02:58|47967.91
15:02:59|47967.91
15:03:00|47967.9
15:03:02|47984.39
15:03:02|47984.49
15:03:03|47986.51
15:03:05|47986.51
15:03:07|47986.51
15:03:08|47986.51
15:03:08|47986.5
15:03:09|47986.5
15:03:10|47986.5
15:03:11|47986.5
15:03:12|47982.5
15:03:13|47972.92
15:03:14|47969.6
15:03:15|47969.6
15:03:16|47969.6
15:03:17|47969.6
15:03:18|47972.39
15:03:19|47972.38
15:03:20|47972.38
15:03:21|47972.38
15:03:22|47972.38
15:03:23|47972.39
15:03:24|47966.46
15:03:25|47973.2
15:03:26|47973.2
15:03:27|47973.2
15:03:28|47973.2
15:03:29|47973.2
15:03:30|47979.86
15:03:31|47979.86
15:03:32|47979.86
15:03:33|47979.86
15:03:34|47979.86
15:03:35|47979.86
15:03:36|47979.86
15:03:37|47979.86
15:03:38|47979.86
15:03:39|47979.86
15:03:40|47973.21
15:03:41|47973.21
15:03:42|47973.21
15:03:43|47973.21
15:03:44|47966.45
15:03:45|47966.68
15:03:46|47966.67
15:03:47|47966.67
15:03:48|47966.68
15:03:49|47966.77
15:03:50|47973.22
15:03:51|47973.21
15:03:53|47973.21
15:03:54|47973.27
15:03:56|47973.27
15:03:58|47973.27
15:03:58|47973.27
15:04:00|47973.28
15:04:01|47973.31
15:04:01|47978.57
15:04:03|47978.57
15:04:04|47976.84
15:04:04|47976.84
15:04:06|47976.74
15:04:07|47976.75
15:04:08|47975.79
15:04:09|47975.79
15:04:09|47975.79
15:04:10|47975.79
15:04:12|47975.79
15:04:12|47975.79
15:04:14|47960.55
15:04:14|47960.55
15:04:16|47960.55
15:04:17|47960.55
15:04:17|47960.55
15:04:18|47960.55
15:04:20|47960.55
15:04:20|47958.36
15:04:22|47958.36
15:04:23|47958.36
15:04:23|47960.62
15:04:25|47960.62
15:04:26|47960.62
15:04:26|47956.05
15:04:28|47956.05
15:04:28|47960.23
15:04:29|47956.04
15:04:30|47953.72
15:04:32|47953.72
15:04:33|47953.72
15:04:34|47953.72
15:04:34|47953.72
15:04:36|47953.72
15:04:37|47953.73
15:04:38|47953.73
15:04:39|47952.92
15:04:39|47952.92
15:04:41|47953.71
15:04:41|47953.71
15:04:42|47953.71
15:04:44|47953.71
15:04:44|47953.71
15:04:45|47953.71
15:04:46|47952.89
15:04:48|47950.01
15:04:49|47950.01
15:04:49|47950.01
15:04:50|47950.01
15:04:52|47950.
15:04:52|47950.
15:04:55|47950.
15:04:56|47949.21
15:04:58|47949.21
15:05:00|47949.9
15:05:00|47949.94
15:05:03|47949.89
15:05:03|47949.89
15:05:05|47949.9
15:05:05|47949.89
15:05:07|47949.89
15:05:08|47949.9
15:05:08|47949.68
15:05:09|47949.68
15:05:11|47949.68
15:05:12|47949.68
15:05:13|47949.68
15:05:14|47949.68
15:05:14|47949.69
15:05:15|47949.69
15:05:16|47949.69
15:05:18|47949.69
15:05:18|47949.69
15:05:20|47949.08
15:05:20|47949.08
15:05:21|47949.08
15:05:22|47950.
15:05:23|47950.
15:05:24|47950.01
15:05:25|47950.01
15:05:27|47950.01
15:05:28|47950.01
15:05:28|47950.01
15:05:29|47950.01
15:05:30|47950.16
15:05:31|47950.16
15:05:32|47953.72
15:05:34|47953.71
15:05:34|47955.03
15:05:36|47955.03
15:05:37|47950.03
15:05:38|47950.03
15:05:39|47950.03
15:05:40|47950.03
15:05:41|47950.03
15:05:42|47950.03
15:05:43|47950.03
15:05:44|47950.03
15:05:45|47950.13
15:05:45|47955.02
15:05:47|47950.12
15:05:48|47950.12
15:05:49|47950.13
15:05:49|47950.13
15:05:50|47950.13
15:05:52|47950.13
15:05:52|47950.13
15:05:54|47950.13
15:05:56|47950.12
15:05:58|47954.1
15:05:59|47954.11
15:06:00|47946.22
15:06:02|47937.43
15:06:03|47937.52
15:06:04|47941.13
15:06:05|47939.82
15:06:06|47935.8
15:06:07|47921.52
15:06:08|47921.52
15:06:11|47918.35
15:06:11|47921.32
15:06:13|47921.32
15:06:15|47921.32
15:06:15|47921.31
15:06:16|47921.32
15:06:17|47921.32
15:06:18|47918.04
15:06:19|47918.04
15:06:20|47918.04
15:06:21|47918.04
15:06:22|47918.04
15:06:23|47918.04
15:06:24|47918.04
15:06:25|47918.04
15:06:26|47918.04
15:06:27|47918.04
15:06:28|47918.04
15:06:29|47918.04
15:06:30|47918.03
15:06:31|47918.12
15:06:32|47918.12
15:06:33|47918.13
15:06:34|47920.99
15:06:35|47920.98
15:06:36|47921.32
15:06:37|47921.31
15:06:38|47921.32
15:06:39|47921.32
15:06:40|47921.31
15:06:41|47921.32
15:06:42|47921.32
15:06:43|47921.32
15:06:44|47921.32
15:06:45|47921.32
15:06:46|47921.31
15:06:47|47921.31
15:06:48|47921.32
15:06:49|47921.32
15:06:50|47921.32
15:06:51|47921.32
15:06:52|47921.32
15:06:53|47921.32
15:06:54|47921.32
15:06:55|47921.31
15:06:57|47921.32
15:06:58|47921.32
15:07:00|47921.32
15:07:02|47921.32
15:07:03|47921.31
15:07:04|47921.32
15:07:05|47922.
15:07:05|47922.
15:07:07|47922.
15:07:08|47922.
15:07:09|47944.06
15:07:09|47951.38
15:07:10|47952.74
15:07:12|47952.74
15:07:13|47948.2
15:07:14|47948.2
15:07:15|47958.74
15:07:16|47962.08
15:07:17|47958.12
15:07:18|47958.12
15:07:19|47962.07
15:07:20|47955.03
15:07:21|47955.03
15:07:22|47962.09
15:07:23|47962.09
15:07:24|47962.09
15:07:25|47962.08
15:07:27|47961.75
15:07:27|47961.02
15:07:29|47961.02
15:07:29|47961.02
15:07:30|47961.03
15:07:31|47962.08
15:07:33|47962.08
15:07:33|47962.08
15:07:34|47962.05
15:07:36|47962.05
15:07:36|47962.07
15:07:38|47962.07
15:07:38|47962.07
15:07:40|47962.07
15:07:40|47962.07
15:07:41|47962.15
15:07:43|47962.15
15:07:43|47962.15
15:07:45|47960.2
15:07:45|47960.2
15:07:46|47960.2
15:07:47|47960.2
15:07:48|47960.19
15:07:50|47961.62
15:07:50|47961.6
15:07:52|47961.6
15:07:52|47961.59
15:07:53|47961.22
15:07:55|47961.22
15:07:55|47961.22
15:07:58|47961.22
15:07:59|47961.93
15:08:00|47960.
15:08:01|47960.
15:08:02|47960.
15:08:04|47960.01
15:08:05|47960.01
15:08:06|47972.61
15:08:07|47975.
15:08:08|47979.99
15:08:09|47979.99
15:08:10|47980.
15:08:11|47979.99
15:08:12|47979.99
15:08:13|47979.99
15:08:14|47980.
15:08:15|47980.31
15:08:16|47997.17
15:08:18|47999.53
15:08:19|47996.27
15:08:20|47993.23
15:08:20|47993.23
15:08:22|47996.24
15:08:23|47996.23
15:08:24|47996.25
15:08:24|47996.27
15:08:25|47993.81
15:08:27|47993.8
15:08:28|47993.81
15:08:30|47995.79
15:08:31|47995.8
15:08:31|47995.79
15:08:32|47995.79
15:08:34|47995.8
15:08:35|47995.79
15:08:35|47995.79
15:08:36|47995.8
15:08:37|47995.8
15:08:38|47995.79
15:08:39|47995.8
15:08:40|47995.8
15:08:41|47995.8
15:08:42|47995.8
15:08:44|47995.8
15:08:45|47995.79
15:08:45|47995.79
15:08:46|47995.79
15:08:49|47995.8
15:08:49|47995.79
15:08:50|47995.81
15:08:51|48000.59
15:08:52|48000.59
15:08:53|48000.59
15:08:54|48000.6
15:08:55|48005.51
15:08:56|48005.5
15:08:58|48005.51
15:09:00|48001.17
15:09:02|48000.
15:09:04|48000.47
15:09:04|48000.47
15:09:05|48000.
15:09:07|48000.
15:09:08|48000.
15:09:09|48000.
15:09:09|48000.
15:09:11|48000.
15:09:12|48000.01
15:09:13|48000.01
15:09:14|48000.03
15:09:14|48001.24
15:09:16|48001.24
15:09:17|48001.24
15:09:17|48001.25
15:09:19|48000.
15:09:20|48000.
15:09:20|48000.
15:09:22|48000.01
15:09:23|47990.86
15:09:24|47997.66
15:09:24|47991.7
15:09:25|47991.7
15:09:26|47991.7
15:09:28|47991.71
15:09:28|47991.71
15:09:29|47991.71
15:09:30|47986.21
15:09:31|47981.02
15:09:34|47981.02
15:09:34|47981.03
15:09:35|47981.03
15:09:37|47981.02
15:09:38|47981.02
15:09:39|47978.08
15:09:40|47987.85
15:09:41|47988.52
15:09:42|47988.52
15:09:43|47992.68
15:09:44|47992.68
15:09:45|48001.08
15:09:46|48000.99
15:09:47|48000.99
15:09:48|48000.99
15:09:49|48000.99
15:09:50|48000.99
15:09:51|47996.87
15:09:52|47996.86
15:09:53|47996.86
15:09:54|47996.87
15:09:55|47996.86
15:09:56|47996.86
15:09:57|47996.86
15:09:58|47996.86
15:10:00|47996.87
15:10:02|47990.05
15:10:03|47990.05
15:10:04|47990.8
15:10:05|47990.8
15:10:06|47990.8
15:10:07|47990.88
15:10:08|47990.81
15:10:09|47990.82
15:10:10|47990.82
15:10:12|47990.82
15:10:13|47990.82
15:10:14|47990.82
15:10:15|47990.82
15:10:15|47990.81
15:10:17|47990.89
15:10:18|47994.94
15:10:19|47994.94
15:10:20|47994.94
15:10:21|47994.94
15:10:22|47994.94
15:10:23|47994.94
15:10:23|47994.94
15:10:25|47994.94
15:10:26|47994.94
15:10:26|47994.93
15:10:28|47994.94
15:10:29|47994.94
15:10:30|47994.94
15:10:31|47994.94
15:10:32|47994.93
15:10:33|47994.93
15:10:34|47994.93
15:10:35|47991.18
15:10:36|47990.3
15:10:37|47987.86
15:10:37|47987.86
15:10:39|47987.86
15:10:40|47987.86
15:10:41|47987.85
15:10:42|47987.85
15:10:43|47987.86
15:10:44|47987.86
15:10:45|47987.86
15:10:45|47987.85
15:10:47|47987.85
15:10:48|47987.86
15:10:49|47987.86
15:10:50|47987.86
15:10:50|47987.86
15:10:52|47987.85
15:10:53|47985.09
15:10:53|47985.09
15:10:54|47985.09
15:10:56|47987.86
15:10:57|47987.85
15:10:58|47987.85
15:10:59|47987.86
15:11:01|47987.85
15:11:02|47987.85
15:11:04|47987.62
15:11:05|47987.62
15:11:06|47987.61
15:11:08|47987.61
15:11:09|47984.64
15:11:10|47984.64
15:11:11|47984.64
15:11:12|47984.64
15:11:13|47984.64
15:11:13|47984.73
15:11:14|47984.73
15:11:16|47984.73
15:11:16|47984.73
15:11:18|47984.73
15:11:18|47985.08
15:11:20|47985.69
15:11:21|47987.86
15:11:22|47987.85
15:11:23|47987.86
15:11:24|47990.31
15:11:25|47994.93
15:11:27|47995.03
15:11:28|48002.67
15:11:28|48007.67
15:11:29|48009.09
15:11:30|48009.1
15:11:31|48009.1
15:11:32|48009.1
15:11:34|48009.1
15:11:34|48009.1
15:11:35|48009.09
15:11:36|48009.09
15:11:38|48010.86
15:11:38|48010.87
15:11:39|48010.87
15:11:40|48018.32
15:11:42|48037.99
15:11:43|48037.99
15:11:43|48038.15
15:11:44|48038.16
15:11:45|48038.15
15:11:46|48038.15
15:11:48|48028.94
15:11:48|48028.93
15:11:49|48030.79
15:11:50|48030.79
15:11:52|48032.99
15:11:52|48032.99
15:11:54|48032.99
15:11:54|48032.98
15:11:55|48032.98
15:11:56|48032.98
15:11:57|48032.98
15:11:58|48032.98
15:11:59|48037.98
15:12:02|48037.02
15:12:03|48033.58
15:12:04|48037.8
15:12:05|48033.74
15:12:07|48033.74
15:12:07|48033.75
15:12:10|48033.75
15:12:11|48036.5
15:12:11|48036.5
15:12:12|48036.5
15:12:13|48036.5
15:12:14|48036.49
15:12:15|48036.49
15:12:16|48036.5
15:12:17|48036.5
15:12:18|48036.49
15:12:19|48036.49
15:12:20|48036.41
15:12:21|48036.41
15:12:22|48036.4
15:12:23|48036.4
15:12:24|48036.4
15:12:25|48036.41
15:12:26|48036.41
15:12:27|48036.41
15:12:28|48036.46
15:12:29|48036.46
15:12:30|48036.46
15:12:31|48036.46
15:12:32|48036.46
15:12:33|48036.47
15:12:34|48036.47
15:12:35|48036.47
15:12:37|48033.85
15:12:37|48035.61
15:12:38|48035.62
15:12:39|48035.61
15:12:40|48035.61
15:12:41|48035.61
15:12:42|48035.61
15:12:44|48035.62
15:12:44|48035.61
15:12:45|48035.61
15:12:46|48035.61
15:12:47|48035.61
15:12:48|48035.61
15:12:49|48020.39
15:12:50|48020.38
15:12:51|48020.38
15:12:52|48020.38
15:12:53|48020.38
15:12:54|48020.38
15:12:55|48020.29
15:12:56|48020.29
15:12:57|48020.29
15:12:58|48020.29
15:12:59|48020.29
15:13:00|48020.29
15:13:01|48020.29
15:13:02|48020.3
15:13:04|48020.29
15:13:06|48020.3
15:13:08|48015.44
15:13:09|48012.72
15:13:09|48012.72
15:13:11|48012.72
15:13:12|48012.73
15:13:13|48012.72
15:13:14|48012.72
15:13:14|48012.73
15:13:16|48012.73
15:13:17|48012.73
15:13:18|48012.63
15:13:19|48012.63
15:13:21|48012.63
15:13:21|48011.04
15:13:23|48011.04
15:13:23|48020.39
15:13:25|48020.4
15:13:25|48020.4
15:13:27|48023.13
15:13:27|48029.71
15:13:28|48029.71
15:13:30|48029.71
15:13:30|48029.71
15:13:32|48029.72
15:13:32|48029.72
15:13:34|48029.72
15:13:34|48029.72
15:13:36|48029.71
15:13:36|48029.71
15:13:38|48020.25
15:13:38|48020.25
15:13:39|48020.25
15:13:41|48015.44
15:13:42|48015.45
15:13:42|48015.45
15:13:44|48015.45
15:13:45|48015.45
15:13:45|48024.35
15:13:46|48020.03
15:13:48|48020.03
15:13:49|48020.03
15:13:49|48020.03
15:13:50|48020.03
15:13:52|48020.03
15:13:52|48020.03
15:13:54|48020.03
15:13:55|48020.03
15:13:55|48020.03
15:13:56|48020.03
15:13:57|48020.04
15:13:58|48020.04
15:14:00|48020.04
15:14:00|48020.04
15:14:01|48020.04
15:14:04|48020.03
15:14:05|48020.04
15:14:07|48010.88
15:14:08|48010.87
15:14:09|48010.88
15:14:10|48010.88
15:14:11|48001.21
15:14:12|48001.3
15:14:13|48006.71
15:14:15|48006.71
15:14:16|48006.71
15:14:17|48001.41
15:14:18|48003.87
15:14:18|47992.08
15:14:20|47982.23
15:14:20|47980.95
15:14:22|47980.95
15:14:22|47980.95
15:14:24|47980.95
15:14:24|47975.02
15:14:26|47975.01
15:14:26|47975.01
15:14:28|47978.47
15:14:30|47978.47
15:14:31|47975.26
15:14:31|47975.26
15:14:32|47989.58
15:14:34|47984.84
15:14:34|47984.84
15:14:36|47984.83
15:14:37|47984.83
15:14:38|47984.93
15:14:38|47991.
15:14:40|47991.58
15:14:41|47991.58
15:14:41|47990.79
15:14:43|47987.85
15:14:43|47995.
15:14:44|47998.
15:14:45|48005.19
15:14:46|48006.
15:14:47|48006.
15:14:48|48002.
15:14:49|48002.
15:14:51|47999.56
15:14:52|47999.56
15:14:52|48002.34
15:14:53|47996.58
15:14:55|47996.57
15:14:55|47996.57
15:14:56|47996.57
15:14:57|47996.57
15:14:58|47996.57
15:15:00|47996.57
15:15:01|47995.55
15:15:02|47995.55
15:15:02|47995.55
15:15:05|47994.04
15:15:07|47998.97
15:15:08|47980.13
15:15:09|47978.92
15:15:10|47984.28
15:15:11|47984.28
15:15:12|47984.28
15:15:14|47984.27
15:15:15|47984.28
15:15:15|47984.28
15:15:16|47984.28
15:15:17|47984.28
15:15:18|47984.28
15:15:19|47984.18
15:15:20|47976.88
15:15:22|47976.88
15:15:22|47975.01
15:15:23|47975.01
15:15:25|47977.42
15:15:26|47977.42
15:15:26|47977.42
15:15:27|47977.42
15:15:28|47972.65
15:15:29|47972.65
15:15:30|47972.65
15:15:32|47974.99
15:15:32|47991.41
15:15:33|47990.25
15:15:35|47990.25
15:15:36|48011.15
15:15:36|48024.3
15:15:37|48024.31
15:15:39|48036.79
15:15:40|48034.12
15:15:41|48026.02
15:15:42|48026.03
15:15:43|48026.03
15:15:44|48030.33
15:15:45|48020.6
15:15:45|48020.61
15:15:46|48024.93
15:15:48|48024.93
15:15:49|48024.94
15:15:49|48021.1
15:15:51|48023.19
15:15:52|48029.27
15:15:53|48029.27
15:15:54|48029.27
15:15:55|48037.63
15:15:56|48037.63
15:15:57|48037.63
15:15:58|48039.99
15:15:59|48053.38
15:16:00|48057.7
15:16:01|48057.65
15:16:02|48056.
15:16:03|48056.
15:16:05|48051.64
15:16:07|48044.
15:16:08|48044.
15:16:09|48047.03
15:16:11|48048.9
15:16:12|48050.94
15:16:12|48050.93
15:16:14|48047.2
15:16:14|48048.09
15:16:16|48048.09
15:16:17|48048.09
15:16:18|48048.1
15:16:19|48048.09
15:16:20|48048.1
15:16:21|48048.09
15:16:22|48048.09
15:16:22|48048.09
15:16:23|48045.65
15:16:25|48045.64
15:16:26|48052.66
15:16:28|48061.03
15:16:29|48061.03
15:16:29|48061.03
15:16:31|48061.03
15:16:32|48052.65
15:16:33|48059.28
15:16:33|48055.97
15:16:36|48055.97
15:16:37|48055.83
15:16:38|48048.3
15:16:39|48053.03
15:16:40|48053.03
15:16:41|48053.03
15:16:42|48062.56
15:16:43|48057.38
15:16:44|48057.37
15:16:45|48057.37
15:16:46|48058.61
15:16:47|48058.61
15:16:48|48057.39
15:16:49|48057.36
15:16:50|48057.32
15:16:51|48054.28
15:16:52|48054.28
15:16:53|48056.7
15:16:54|48056.69
15:16:55|48056.69
15:16:56|48058.12
15:16:57|48058.12
15:16:58|48058.09
15:16:59|48058.09
15:17:00|48058.03
15:17:01|48054.28
15:17:02|48053.39
15:17:03|48053.39
15:17:04|48050.74
15:17:05|48051.8
15:17:07|48050.21
15:17:08|48050.46
15:17:10|48050.46
15:17:11|48058.62
15:17:12|48058.62
15:17:14|48052.6
15:17:15|48055.13
15:17:16|48055.14
15:17:17|48058.13
15:17:19|48058.13
15:17:20|48055.29
15:17:20|48055.29
15:17:21|48055.54
15:17:22|48056.35
15:17:23|48055.74
15:17:24|48055.74
15:17:25|48058.55
15:17:26|48058.56
15:17:27|48058.56
15:17:29|48058.56
15:17:29|48058.56
15:17:30|48058.56
15:17:32|48058.55
15:17:32|48058.55
15:17:33|48058.55
15:17:34|48058.56
15:17:35|48058.55
15:17:36|48058.55
15:17:37|48058.48
15:17:38|48058.48
15:17:39|48058.48
15:17:42|48058.47
15:17:43|48056.03
15:17:44|48056.03
15:17:45|48056.03
15:17:47|48056.03
15:17:48|48059.83
15:17:49|48059.82
15:17:50|48059.83
15:17:51|48063.2
15:17:52|48063.25
15:17:53|48063.24
15:17:54|48063.24
15:17:55|48063.24
15:17:56|48056.45
15:17:57|48056.37
15:17:58|48056.37
15:17:59|48056.37
15:18:00|48056.37
15:18:01|48056.37
15:18:02|48056.37
15:18:03|48062.92
15:18:04|48062.92
15:18:05|48062.92
15:18:06|48062.92
15:18:08|48064.5
15:18:10|48064.6
15:18:12|48064.61
15:18:13|48064.61
15:18:14|48056.19
15:18:14|48056.03
15:18:15|48056.03
15:18:16|48058.45
15:18:17|48058.45
15:18:19|48058.45
15:18:21|48062.19
15:18:21|48062.81
15:18:23|48062.81
15:18:24|48062.15
15:18:24|48058.47
15:18:26|48058.47
15:18:27|48058.48
15:18:28|48058.48
15:18:29|48052.81
15:18:30|48048.07
15:18:31|48048.07
15:18:33|48048.07
15:18:33|48052.74
15:18:34|48052.74
15:18:35|48052.74
15:18:37|48052.74
15:18:37|48052.74
15:18:38|48052.74
15:18:39|48056.11
15:18:40|48053.34
15:18:41|48054.74
15:18:42|48054.7
15:18:43|48054.71
15:18:44|48054.7
15:18:45|48057.07
15:18:46|48056.99
15:18:48|48054.8
15:18:48|48054.8
15:18:49|48048.7
15:18:51|48048.79
15:18:51|48052.83
15:18:53|48052.83
15:18:54|48052.83
15:18:55|48052.83
15:18:55|48054.81
15:18:56|48052.87
15:18:58|48052.87
15:18:58|48052.87
15:18:59|48056.97
15:19:01|48056.98
15:19:02|48056.98
15:19:03|48054.17
15:19:03|48054.18
15:19:04|48054.18
15:19:05|48054.18
15:19:08|48056.97
15:19:10|48041.71
15:19:11|48041.72
15:19:12|48041.81
15:19:13|48045.63
15:19:14|48047.87
15:19:15|48047.87
15:19:16|48041.34
15:19:17|48041.34
15:19:18|48041.34
15:19:20|48033.76
15:19:21|48033.76
15:19:22|48033.76
15:19:23|48033.76
15:19:24|48033.76
15:19:25|48040.43
15:19:26|48040.43
15:19:27|48040.44
15:19:28|48043.23
15:19:29|48043.91
15:19:30|48043.9
15:19:31|48043.9
15:19:32|48043.91
15:19:33|48043.91
15:19:34|48043.91
15:19:35|48043.91
15:19:36|48043.9
15:19:37|48043.86
15:19:38|48043.86
15:19:39|48043.86
15:19:40|48043.86
15:19:41|48036.7
15:19:42|48036.71
15:19:43|48036.71
15:19:44|48036.71
15:19:45|48036.71
15:19:46|48041.46
15:19:47|48041.45
15:19:48|48043.9
15:19:49|48043.9
15:19:50|48043.9
15:19:51|48043.9
15:19:52|48036.73
15:19:53|48036.73
15:19:54|48043.62
15:19:55|48043.62
15:19:56|48043.62
15:19:58|48043.9
15:19:59|48043.9
15:20:00|48043.9
15:20:00|48043.9
15:20:01|48043.9
15:20:03|48043.89
15:20:04|48043.9
15:20:05|48043.9
15:20:06|48035.03
15:20:06|48039.94
15:20:08|48042.26
15:20:08|48042.27
15:20:11|48042.27
15:20:13|48042.27
15:20:13|48042.27
15:20:14|48042.27
15:20:16|48042.27
15:20:17|48042.27
15:20:18|48042.27
15:20:19|48042.28
15:20:20|48042.28
15:20:21|48042.27
15:20:22|48042.28
15:20:23|48042.28
15:20:24|48042.28
15:20:25|48042.27
15:20:26|48042.27
15:20:27|48043.47
15:20:28|48042.19
15:20:29|48039.12
15:20:30|48044.42
15:20:31|48044.42
15:20:32|48044.42
15:20:33|48044.42
15:20:34|48042.98
15:20:36|48042.97
15:20:37|48041.84
15:20:38|48041.84
15:20:39|48041.84
15:20:40|48041.84
15:20:41|48041.75
15:20:42|48041.75
15:20:43|48041.76
15:20:44|48041.76
15:20:45|48041.76
15:20:46|48041.76
15:20:47|48044.31
15:20:48|48044.31
15:20:49|48044.3
15:20:50|48044.36
15:20:51|48040.04
15:20:52|48043.87
15:20:53|48043.87
15:20:54|48043.86
15:20:55|48043.86
15:20:56|48043.86
15:20:57|48043.86
15:20:58|48046.01
15:20:59|48046.01
15:21:00|48046.01
15:21:01|48046.01
15:21:02|48046.01
15:21:03|48048.71
15:21:04|48058.69
15:21:05|48058.7
15:21:06|48058.7
15:21:07|48058.69
15:21:08|48058.7
15:21:09|48058.69
15:21:11|48051.72
15:21:12|48051.74
15:21:14|48051.73
15:21:16|48051.72
15:21:17|48054.93
15:21:18|48054.93
15:21:18|48059.99
15:21:20|48057.16
15:21:21|48057.16
15:21:22|48058.87
15:21:23|48058.89
15:21:24|48058.87
15:21:24|48058.87
15:21:26|48058.79
15:21:27|48052.73
15:21:28|48054.06
15:21:30|48055.53
15:21:30|48055.53
15:21:32|48056.46
15:21:32|48056.46
15:21:34|48056.46
15:21:35|48057.22
15:21:36|48064.6
15:21:36|48075.
15:21:38|48075.24
15:21:39|48084.11
15:21:40|48093.75
15:21:40|48094.99
15:21:43|48100.37
15:21:43|48103.26
15:21:44|48102.03
15:21:45|48102.04
15:21:46|48102.04
15:21:47|48102.04
15:21:48|48095.01
15:21:49|48095.01
15:21:50|48095.01
15:21:51|48095.
15:21:52|48095.01
15:21:53|48097.45
15:21:54|48097.45
15:21:55|48097.45
15:21:56|48100.
15:21:57|48099.9
15:21:58|48099.99
15:21:59|48099.93
15:22:00|48099.93
15:22:01|48099.93
15:22:02|48085.05
15:22:03|48085.05
15:22:05|48085.05
15:22:06|48084.96
15:22:08|48079.44
15:22:08|48082.59
15:22:09|48073.41
15:22:11|48080.58
15:22:13|48076.12
15:22:14|48079.35
15:22:15|48082.88
15:22:16|48079.35
15:22:17|48082.11
15:22:18|48069.21
15:22:19|48069.21
15:22:20|48069.21
15:22:21|48076.52
15:22:22|48076.52
15:22:23|48076.52
15:22:24|48076.52
15:22:25|48076.52
15:22:27|48072.66
15:22:28|48072.67
15:22:29|48072.67
15:22:30|48072.67
15:22:31|48061.95
15:22:32|48061.95
15:22:33|48061.94
15:22:34|48065.28
15:22:35|48069.81
15:22:36|48069.8
15:22:37|48069.8
15:22:38|48064.6
15:22:39|48063.35
15:22:40|48063.35
15:22:40|48063.35
15:22:42|48063.35
15:22:43|48069.71
15:22:44|48072.02
15:22:45|48072.02
15:22:46|48079.85
15:22:47|48084.05
15:22:47|48084.05
15:22:49|48084.06
15:22:50|48084.06
15:22:51|48084.06
15:22:52|48084.05
15:22:53|48084.05
15:22:54|48082.41
15:22:55|48076.87
15:22:56|48076.87
15:22:57|48076.87
15:22:57|48076.88
15:22:59|48076.88
15:23:00|48079.08
15:23:01|48079.08
15:23:02|48079.08
15:23:03|48079.08
15:23:04|48080.6
15:23:05|48080.6
15:23:05|48080.6
15:23:06|48080.6
15:23:08|48080.6
15:23:09|48080.6
15:23:09|48080.6
15:23:11|48080.6
15:23:13|48080.6
15:23:15|48080.59
15:23:16|48080.56
15:23:18|48069.66
15:23:20|48069.67
15:23:22|48074.21
15:23:22|48075.32
15:23:23|48075.32
15:23:24|48075.33
15:23:25|48075.33
15:23:26|48075.33
15:23:27|48074.12
15:23:28|48079.28
15:23:29|48078.38
15:23:30|48078.29
15:23:31|48079.28
15:23:33|48079.28
15:23:33|48079.28
15:23:34|48080.86
15:23:35|48080.85
15:23:36|48080.85
15:23:37|48080.86
15:23:38|48080.85
15:23:39|48080.85
15:23:40|48080.85
15:23:41|48078.29
15:23:42|48077.79
15:23:43|48076.23
15:23:44|48076.25
15:23:45|48076.25
15:23:46|48076.24
15:23:47|48076.24
15:23:48|48077.79
15:23:49|48077.78
15:23:50|48083.95
15:23:51|48083.95
15:23:52|48079.94
15:23:53|48079.94
15:23:54|48076.24
15:23:55|48076.24
15:23:56|48079.95
15:23:57|48079.95
15:23:59|48076.25
15:23:59|48076.25
15:24:00|48076.25
15:24:01|48076.25
15:24:02|48076.25
15:24:03|48078.72
15:24:05|48078.72
15:24:05|48081.36
15:24:07|48081.36
15:24:07|48075.
15:24:09|48075.03
15:24:09|48071.11
15:24:11|48063.99
15:24:12|48067.27
15:24:14|48067.27
15:24:15|48067.27
15:24:16|48063.96
15:24:18|48063.96
15:24:19|48067.28
15:24:19|48067.28
15:24:22|48056.67
15:24:22|48056.67
15:24:24|48056.67
15:24:25|48056.67
15:24:26|48056.67
15:24:27|48056.67
15:24:28|48056.67
15:24:29|48061.44
15:24:30|48070.97
15:24:31|48068.48
15:24:32|48065.95
15:24:33|48065.95
15:24:34|48065.95
15:24:35|48065.95
15:24:36|48065.95
15:24:37|48065.95
15:24:38|48065.95
15:24:39|48065.95
15:24:40|48070.54
15:24:41|48070.54
15:24:42|48070.54
15:24:43|48066.14
15:24:44|48066.14
15:24:45|48066.13
15:24:46|48066.12
15:24:47|48066.11
15:24:48|48061.42
15:24:50|48061.42
15:24:50|48061.42
15:24:51|48056.88
15:24:52|48056.88
15:24:54|48056.88
15:24:54|48056.88
15:24:56|48056.88
15:24:57|48056.89
15:24:58|48056.89
15:24:58|48056.81
15:25:00|48056.81
15:25:01|48056.66
15:25:02|48054.99
15:25:03|48054.99
15:25:04|48053.39
15:25:05|48053.39
15:25:05|48053.39
15:25:06|48053.38
15:25:08|48053.38
15:25:09|48053.39
15:25:10|48053.38
15:25:11|48053.38
15:25:12|48054.81
15:25:13|48061.41
15:25:15|48066.13
15:25:17|48067.32
15:25:18|48067.33
15:25:19|48066.03
15:25:20|48067.32
15:25:21|48067.33
15:25:22|48067.33
15:25:24|48068.4
15:25:24|48068.4
15:25:25|48068.4
15:25:26|48068.4
15:25:28|48071.91
15:25:28|48071.91
15:25:29|48071.91
15:25:30|48071.91
15:25:31|48071.92
15:25:33|48071.92
15:25:34|48071.92
15:25:35|48071.92
15:25:36|48071.92
15:25:37|48071.92
15:25:38|48071.91
15:25:39|48071.92
15:25:40|48071.92
15:25:41|48071.91
15:25:42|48069.61
15:25:43|48068.43
15:25:44|48067.37
15:25:45|48067.38
15:25:46|48067.38
15:25:47|48067.38
15:25:48|48058.46
15:25:49|48058.47
15:25:50|48058.47
15:25:51|48058.46
15:25:52|48058.46
15:25:53|48058.46
15:25:54|48058.46
15:25:55|48058.47
15:25:56|48058.47
15:25:57|48058.55
15:25:58|48060.83
15:25:59|48060.83
15:26:00|48060.83
15:26:01|48060.83
15:26:02|48060.84
15:26:03|48060.83
15:26:04|48063.24
15:26:05|48067.37
15:26:06|48067.38
15:26:07|48067.38
15:26:08|48068.42
15:26:09|48068.42
15:26:10|48068.43
15:26:12|48068.43
15:26:12|48068.43
15:26:14|48069.98
15:26:16|48069.99
15:26:16|48069.99
15:26:17|48069.99
15:26:19|48069.99
15:26:20|48069.99
15:26:21|48069.99
15:26:23|48069.98
15:26:24|48069.98
15:26:25|48069.98
15:26:26|48069.98
15:26:27|48069.98
15:26:28|48069.57
15:26:29|48067.22
15:26:30|48067.23
15:26:31|48067.22
15:26:32|48067.22
15:26:33|48067.23
15:26:34|48067.23
15:26:35|48067.23
15:26:36|48067.23
15:26:37|48067.23
15:26:38|48067.22
15:26:39|48067.22
15:26:40|48067.23
15:26:41|48066.81
15:26:43|48054.75
15:26:44|48054.74
15:26:45|48054.74
15:26:46|48053.17
15:26:47|48053.17
15:26:48|48053.17
15:26:49|48053.17
15:26:50|48053.17
15:26:51|48053.17
15:26:52|48054.73
15:26:53|48054.18
15:26:54|48054.18
15:26:55|48054.18
15:26:56|48054.18
15:26:57|48054.18
15:26:58|48054.18
15:26:59|48054.17
15:27:00|48053.85
15:27:01|48053.85
15:27:02|48053.86
15:27:03|48053.86
15:27:04|48053.86
15:27:05|48053.86
15:27:06|48053.86
15:27:07|48054.14
15:27:08|48054.14
15:27:09|48054.15
15:27:10|48054.15
15:27:11|48054.14
15:27:12|48054.1
15:27:13|48054.1
15:27:14|48054.1
15:27:15|48053.85
15:27:17|48053.85
15:27:19|48053.86
15:27:21|48054.16
15:27:22|48054.74
15:27:24|48054.7
15:27:24|48054.15
15:27:26|48054.15
15:27:27|48057.47
15:27:28|48057.47
15:27:29|48057.47
15:27:30|48057.47
15:27:31|48056.53
15:27:32|48054.17
15:27:33|48056.25
15:27:34|48054.23
15:27:35|48054.23
15:27:36|48054.23
15:27:37|48057.33
15:27:38|48057.33
15:27:39|48056.38
15:27:40|48050.01
15:27:41|48050.01
15:27:42|48050.01
15:27:43|48050.01
15:27:44|48050.01
15:27:45|48050.01
15:27:46|48050.01
15:27:47|48050.01
15:27:48|48047.59
15:27:49|48043.29
15:27:50|48038.09
15:27:51|48032.19
15:27:52|48027.84
15:27:53|48027.84
15:27:54|48027.84
15:27:55|48027.84
15:27:56|48027.84
15:27:57|48027.84
15:27:58|48027.84
15:27:59|48030.01
15:28:00|48030.01
15:28:01|48034.53
15:28:02|48035.89
15:28:03|48030.08
15:28:04|48008.32
15:28:05|48010.07
15:28:06|48010.07
15:28:07|48022.17
15:28:08|48022.18
15:28:09|48022.18
15:28:10|48022.18
15:28:11|48022.17
15:28:12|48024.26
15:28:13|48029.65
15:28:14|48024.59
15:28:15|48017.13
15:28:16|48017.13
15:28:17|48017.13
15:28:19|48017.13
15:28:20|48017.13
15:28:22|47998.4
15:28:22|48000.29
15:28:23|47991.17
15:28:24|47994.42
15:28:27|47994.42
15:28:28|48000.86
15:28:28|48003.13
15:28:30|48003.13
15:28:30|47999.62
15:28:32|47998.41
15:28:33|47994.53
15:28:33|47994.53
15:28:35|47994.54
15:28:35|47994.54
15:28:37|47994.54
15:28:37|47994.54
15:28:38|47994.54
15:28:39|48013.97
15:28:40|48015.43
15:28:41|48015.44
15:28:42|48015.44
15:28:43|48017.01
15:28:45|48017.03
15:28:45|48018.18
15:28:46|48018.18
15:28:48|47991.85
15:28:49|47994.92
15:28:49|47998.63
15:28:50|47998.63
15:28:51|47998.63
15:28:53|47998.63
15:28:53|47998.63
15:28:54|47998.63
15:28:55|47998.71
15:28:57|47998.71
15:28:58|47998.92
15:28:59|47998.92
15:29:00|47998.92
15:29:02|47998.92
15:29:03|48008.93
15:29:03|48007.15
15:29:05|48007.15
15:29:07|48007.23
15:29:08|48007.24
15:29:08|48007.24
15:29:09|48007.24
15:29:10|48010.52
15:29:11|48010.51
15:29:13|48010.51
15:29:13|48010.51
15:29:15|48010.51
15:29:16|48010.52
15:29:17|48010.52
15:29:19|48010.52
15:29:19|48010.52
15:29:20|48010.52
15:29:22|48010.51
15:29:24|48010.51
15:29:26|48010.51
15:29:27|48010.52
15:29:28|48010.52
15:29:29|48010.52
15:29:30|48010.52
15:29:30|48010.52
15:29:32|48010.52
15:29:33|48010.52
15:29:35|48010.52
15:29:36|47995.72
15:29:36|47995.71
15:29:37|47995.71
15:29:38|47995.71
15:29:40|47995.71
15:29:40|47995.72
15:29:42|47995.72
15:29:43|47995.72
15:29:44|47995.
15:29:44|47990.74
15:29:46|47990.74
15:29:47|47990.82
15:29:47|47990.82
15:29:48|47990.82
15:29:50|47990.82
15:29:51|47990.83
15:29:51|47990.82
15:29:53|47990.82
15:29:54|47990.82
15:29:55|47990.98
15:29:56|47995.64
15:29:57|47995.64
15:29:58|47995.64
15:29:59|47995.65
15:30:00|47995.65
15:30:01|47995.65
15:30:02|47995.64
15:30:04|47995.64
15:30:04|47995.65
15:30:05|47995.65
15:30:06|47995.64
15:30:07|47995.65
15:30:08|47995.65
15:30:09|47995.65
15:30:10|47995.65
15:30:12|47995.65
15:30:12|47995.65
15:30:13|47995.72
15:30:14|47995.72
15:30:15|47995.72
15:30:16|47995.72
15:30:17|47995.72
15:30:19|47995.72
15:30:20|47984.86
15:30:22|47983.39
15:30:24|47980.01
15:30:25|47980.
15:30:26|47980.01
15:30:27|47980.01
15:30:28|47980.01
15:30:29|47980.01
15:30:30|47980.9
15:30:32|47980.9
15:30:33|47980.9
15:30:34|47992.61
15:30:35|47993.59
15:30:36|47995.62
15:30:37|47995.63
15:30:38|47995.63
15:30:39|47995.63
15:30:40|47995.63
15:30:41|47995.63
15:30:42|47995.63
15:30:43|47995.63
15:30:44|47995.63
15:30:45|47995.63
15:30:46|47995.62
15:30:47|47995.62
15:30:47|47995.63
15:30:49|47995.62
15:30:50|47995.62
15:30:50|47995.62
15:30:52|47995.72
15:30:52|47997.84
15:30:54|47997.85
15:30:55|47997.85
15:30:56|47997.85
15:30:57|47997.85
15:30:58|47997.85
15:30:59|47997.85
15:31:00|47997.85
15:31:01|47997.85
15:31:02|47997.85
15:31:03|47997.85
15:31:04|47997.85
15:31:05|47997.85
15:31:06|47997.85
15:31:07|47997.85
15:31:08|47997.85
15:31:09|47997.85
15:31:09|47997.85
15:31:11|47997.85
15:31:11|47997.84
15:31:13|47997.84
15:31:14|47997.84
15:31:14|47997.76
15:31:16|47997.75
15:31:17|47998.45
15:31:18|47998.44
15:31:19|47998.44
15:31:21|48001.16
15:31:23|48001.17
15:31:25|47988.28
15:31:25|47988.28
15:31:27|47988.28
15:31:28|47988.27
15:31:28|47988.28
15:31:29|47989.35
15:31:31|47989.36
15:31:32|47990.51
15:31:32|47990.51
15:31:33|47989.93
15:31:34|47983.73
15:31:35|47980.01
15:31:36|47980.14
15:31:38|47980.13
15:31:39|47980.13
15:31:39|47980.13
15:31:40|47982.85
15:31:42|47982.75
15:31:43|47982.75
15:31:44|47980.
15:31:46|47980.01
15:31:47|47980.01
15:31:48|47980.01
15:31:49|47980.01
15:31:50|47978.79
15:31:51|47978.07
15:31:52|47978.07
15:31:53|47978.07
15:31:54|47978.07
15:31:55|47978.07
15:31:56|47978.07
15:31:57|47978.07
15:31:58|47978.06
15:31:59|47978.06
15:32:01|47972.63
15:32:02|47965.57
15:32:02|47960.03
15:32:04|47962.74
15:32:05|47962.74
15:32:06|47959.19
15:32:07|47958.34
15:32:08|47958.35
15:32:09|47958.35
15:32:09|47952.1
15:32:11|47952.1
15:32:12|47952.1
15:32:13|47952.1
15:32:14|47952.09
15:32:15|47952.09
15:32:17|47952.23
15:32:18|47952.24
15:32:19|47952.24
15:32:19|47955.
15:32:22|47952.23
15:32:23|47952.31
15:32:25|47959.18
15:32:27|47959.18
15:32:28|47953.05
15:32:29|47953.04
15:32:30|47953.04
15:32:32|47953.04
15:32:33|47953.04
15:32:35|47953.04
15:32:36|47953.04
15:32:37|47953.04
15:32:38|47953.04
15:32:39|47953.03
15:32:40|47953.04
15:32:41|47953.03
15:32:42|47953.05
15:32:43|47953.04
15:32:44|47948.38
15:32:46|47947.93
15:32:46|47947.93
15:32:47|47947.92
15:32:48|47947.93
15:32:49|47947.92
15:32:50|47947.93
15:32:51|47947.93
15:32:52|47947.93
15:32:53|47947.93
15:32:54|47947.93
15:32:55|47947.93
15:32:56|47947.93
15:32:57|47947.93
15:32:58|47947.93
15:32:59|47947.93
15:33:00|47947.93
15:33:01|47941.
15:33:02|47941.
15:33:03|47941.
15:33:04|47940.99
15:33:05|47940.99
15:33:06|47941.
15:33:07|47941.
15:33:08|47940.99
15:33:09|47936.14
15:33:10|47934.51
15:33:11|47944.
15:33:12|47947.
15:33:13|47947.
15:33:14|47945.98
15:33:15|47945.96
15:33:16|47945.96
15:33:17|47945.96
15:33:18|47945.34
15:33:19|47945.34
15:33:20|47946.
15:33:22|47946.99
15:33:23|47946.99
15:33:25|47949.
15:33:26|47948.99
15:33:27|47949.
15:33:29|47953.
15:33:30|47953.
15:33:31|47952.99
15:33:32|47952.99
15:33:33|47952.99
15:33:34|47953.
15:33:35|47952.99
15:33:36|47953.
15:33:36|47968.26
15:33:38|47964.44
15:33:38|47963.16
15:33:40|47959.96
15:33:41|47959.97
15:33:42|47956.38
15:33:43|47957.88
15:33:44|47957.89
15:33:45|47957.88
15:33:46|47957.88
15:33:47|47957.88
15:33:48|47957.88
15:33:49|47959.95
15:33:50|47959.96
15:33:51|47959.96
15:33:52|47961.17
15:33:53|47961.17
15:33:54|47961.17
15:33:55|47959.96
15:33:56|47956.41
15:33:57|47956.41
15:33:58|47956.43
15:33:59|47958.8
15:34:00|47951.59
15:34:01|47947.03
15:34:02|47947.03
15:34:03|47947.03
15:34:04|47947.03
15:34:05|47947.03
15:34:06|47947.28
15:34:07|47947.29
15:34:08|47947.29
15:34:09|47947.29
15:34:10|47947.29
15:34:11|47947.28
15:34:12|47947.28
15:34:13|47947.04
15:34:14|47946.99
15:34:15|47941.98
15:34:16|47941.98
15:34:17|47941.98
15:34:18|47941.98
15:34:19|47941.98
15:34:20|47941.88
15:34:21|47941.89
15:34:22|47941.89
15:34:24|47934.41
15:34:26|47931.97
15:34:28|47931.25
15:34:29|47930.29
15:34:30|47930.3
15:34:31|47930.3
15:34:32|47930.3
15:34:33|47927.38
15:34:34|47926.21
15:34:35|47929.35
15:34:37|47929.66
15:34:38|47933.75
15:34:38|47933.75
15:34:39|47933.75
15:34:40|47932.66
15:34:42|47932.66
15:34:42|47932.65
15:34:45|47932.66
15:34:45|47933.94
15:34:47|47935.05
15:34:48|47933.79
15:34:49|47930.4
15:34:50|47930.4
15:34:51|47930.49
15:34:52|47930.49
15:34:53|47930.49
15:34:54|47930.49
15:34:55|47930.49
15:34:56|47932.72
15:34:57|47940.
15:34:58|47941.79
15:34:59|47949.08
15:35:00|47949.09
15:35:01|47958.19
15:35:02|47958.19
15:35:03|47954.12
15:35:04|47954.14
15:35:05|47954.14
15:35:06|47954.14
15:35:07|47962.02
15:35:08|47962.08
15:35:09|47954.44
15:35:10|47954.69
15:35:11|47949.23
15:35:12|47947.2
15:35:13|47947.2
15:35:14|47947.2
15:35:15|47944.07
15:35:16|47939.19
15:35:17|47939.27
15:35:18|47939.27
15:35:19|47946.47
15:35:20|47958.14
15:35:21|47957.09
15:35:22|47958.34
15:35:23|47958.34
15:35:25|47963.54
15:35:27|47963.54
15:35:27|47963.54
15:35:29|47969.82
15:35:30|47969.82
15:35:31|47969.82
15:35:33|47974.99
15:35:34|47971.37
15:35:35|47971.37
15:35:36|47971.37
15:35:37|47974.99
15:35:38|47975.
15:35:39|47975.
15:35:40|47975.
15:35:41|47974.99
15:35:42|47974.99
15:35:43|47978.07
15:35:44|47978.07
15:35:45|47978.07
15:35:46|47978.07
15:35:47|47978.07
15:35:48|47978.07
15:35:49|47978.07
15:35:50|47978.07
15:35:51|47978.07
15:35:52|47978.07
15:35:53|47978.07
15:35:54|47978.06
15:35:55|47978.06
15:35:56|47978.07
15:35:57|47978.07
15:35:58|47978.07
15:35:59|47978.07
15:36:00|47971.02
15:36:01|47964.22
15:36:02|47964.23
15:36:03|47964.23
15:36:04|47964.23
15:36:05|47964.23
15:36:06|47959.23
15:36:07|47957.36
15:36:08|47957.36
15:36:09|47957.36
15:36:10|47957.36
15:36:11|47957.36
15:36:12|47957.36
15:36:13|47957.36
15:36:14|47957.36
15:36:15|47957.36
15:36:16|47957.36
15:36:17|47957.36
15:36:18|47957.36
15:36:20|47957.27
15:36:21|47957.27
15:36:22|47972.59
15:36:23|47972.59
15:36:24|47972.61
15:36:25|47972.62
15:36:27|47972.62
15:36:29|47972.62
15:36:31|47991.16
15:36:32|47991.16
15:36:33|47999.97
15:36:34|47999.97
15:36:35|47999.97
15:36:36|47997.63
15:36:37|47997.63
15:36:38|47996.55
15:36:39|47996.55
15:36:40|47996.55
15:36:41|47983.53
15:36:42|47983.54
15:36:43|47983.45
15:36:44|47983.45
15:36:46|47989.15
15:36:47|47995.21
15:36:48|47995.21
15:36:48|47995.21
15:36:49|47999.93
15:36:50|47999.93
15:36:51|47995.24
15:36:52|47995.24
15:36:53|47991.17
15:36:55|47991.17
15:36:56|47991.17
15:36:56|47991.17
15:36:58|47995.24
15:36:58|47996.71
15:36:59|47996.72
15:37:00|47996.72
15:37:02|47996.71
15:37:02|47996.72
15:37:03|47996.72
15:37:04|47996.71
15:37:05|47996.71
15:37:07|47996.71
15:37:07|47996.72
15:37:08|47993.69
15:37:09|47993.69
15:37:11|47999.85
15:37:11|47999.86
15:37:12|47997.33
15:37:13|47987.64
15:37:14|47987.64
15:37:16|47987.64
15:37:17|47987.64
15:37:17|47980.91
15:37:18|47976.75
15:37:20|47980.8
15:37:21|47980.8
15:37:22|47980.81
15:37:22|47980.81
15:37:23|47980.81
15:37:25|47980.8
15:37:27|47980.71
15:37:27|47972.62
15:37:29|47972.53
15:37:30|47972.54
15:37:31|47968.54
15:37:32|47968.54
15:37:34|47968.53
15:37:35|47971.04
15:37:36|47970.97
15:37:37|47969.69
15:37:39|47969.69
15:37:40|47969.69
15:37:41|47969.6
15:37:43|47969.6
15:37:44|47969.61
15:37:45|47978.03
15:37:46|47978.03
15:37:47|47976.3
15:37:48|47976.3
15:37:49|47976.3
15:37:50|47976.3
15:37:51|47976.3
15:37:51|47976.3
15:37:53|47976.3
15:37:54|47976.3
15:37:56|47976.3
15:37:57|47976.3
15:37:58|47976.29
15:37:58|47963.85
15:37:59|47963.85
15:38:00|47963.85
15:38:01|47965.65
15:38:02|47963.97
15:38:04|47963.97
15:38:05|47955.19
15:38:05|47955.19
15:38:06|47955.19
15:38:08|47955.19
15:38:08|47955.19
15:38:09|47950.8
15:38:10|47950.81
15:38:11|47950.81
15:38:12|47948.38
15:38:13|47945.09
15:38:14|47939.84
15:38:15|47939.84
15:38:16|47939.84
15:38:17|47939.83
15:38:19|47939.84
15:38:19|47944.87
15:38:20|47944.83
15:38:22|47941.12
15:38:22|47941.12
15:38:23|47941.12
15:38:24|47941.11
15:38:25|47941.11
15:38:28|47941.11
15:38:28|47941.11
15:38:30|47941.11
15:38:31|47941.11
15:38:32|47938.84
15:38:34|47938.85
15:38:35|47938.85
15:38:37|47938.85
15:38:38|47938.85
15:38:40|47938.85
15:38:41|47938.84
15:38:42|47938.84
15:38:42|47938.85
15:38:44|47938.85
15:38:45|47938.85
15:38:46|47945.09
15:38:46|47945.09
15:38:47|47945.09
15:38:48|47945.09
15:38:50|47945.09
15:38:50|47945.05
15:38:51|47945.05
15:38:52|47938.93
15:38:53|47939.03
15:38:55|47939.03
15:38:57|47941.35
15:38:57|47941.35
15:38:58|47939.03
15:38:59|47939.03
15:39:01|47939.03
15:39:01|47939.04
15:39:02|47940.6
15:39:04|47943.28
15:39:05|47943.28
15:39:06|47943.28
15:39:07|47943.27
15:39:07|47943.27
15:39:09|47943.27
15:39:11|47958.33
15:39:11|47952.69
15:39:12|47954.81
15:39:14|47954.82
15:39:14|47954.81
15:39:16|47954.82
15:39:17|47954.82
15:39:17|47954.82
15:39:20|47954.82
15:39:20|47954.82
15:39:21|47954.81
15:39:22|47954.81
15:39:23|47954.81
15:39:24|47954.81
15:39:25|47954.81
15:39:26|47954.81
15:39:28|47954.82
15:39:30|47950.86
15:39:30|47943.27
15:39:32|47940.
15:39:33|47940.
15:39:35|47935.24
15:39:35|47938.65
15:39:37|47938.65
15:39:39|47939.49
15:39:40|47930.91
15:39:40|47930.91
15:39:41|47930.91
15:39:43|47930.91
15:39:44|47930.91
15:39:45|47929.24
15:39:46|47930.41
15:39:46|47930.41
15:39:47|47940.79
15:39:49|47940.79
15:39:50|47940.79
15:39:51|47940.78
15:39:53|47940.78
15:39:53|47940.78
15:39:54|47940.78
15:39:55|47940.79
15:39:56|47940.79
15:39:58|47940.76
15:39:58|47940.76
15:39:59|47940.76
15:40:00|47936.23
15:40:02|47936.23
15:40:04|47936.24
15:40:04|47936.24
15:40:06|47936.24
15:40:06|47940.76
15:40:07|47940.76
15:40:08|47940.76
15:40:09|47940.76
15:40:11|47940.76
15:40:12|47940.66
15:40:12|47936.33
15:40:13|47936.33
15:40:15|47936.33
15:40:15|47936.33
15:40:17|47936.33
15:40:18|47936.33
15:40:18|47939.87
15:40:19|47939.01
15:40:20|47936.53
15:40:22|47936.53
15:40:22|47936.53
15:40:23|47936.54
15:40:24|47936.52
15:40:25|47936.53
15:40:26|47936.53
15:40:27|47936.53
15:40:30|47936.53
15:40:31|47936.53
15:40:33|47936.53
15:40:34|47936.53
15:40:36|47936.53
15:40:38|47936.54
15:40:38|47940.01
15:40:39|47940.
15:40:41|47940.
15:40:41|47940.
15:40:43|47940.
15:40:44|47939.15
15:40:44|47939.15
15:40:46|47939.15
15:40:47|47939.6
15:40:47|47939.6
15:40:49|47939.6
15:40:49|47939.6
15:40:51|47939.6
15:40:52|47939.6
15:40:52|47939.6
15:40:53|47939.61
15:40:54|47940.
15:40:55|47940.74
15:40:56|47940.74
15:40:57|47940.75
15:40:59|47940.75
15:40:59|47940.75
15:41:01|47940.75
15:41:02|47940.75
15:41:02|47940.75
15:41:03|47940.75
15:41:05|47940.75
15:41:06|47940.75
15:41:06|47940.75
15:41:07|47940.75
15:41:09|47952.66
15:41:09|47952.38
15:41:11|47952.38
15:41:12|47952.38
15:41:13|47952.39
15:41:13|47952.39
15:41:14|47952.39
15:41:15|47952.39
15:41:17|47952.56
15:41:18|47956.12
15:41:18|47956.12
15:41:19|47956.12
15:41:20|47956.19
15:41:21|47956.19
15:41:22|47954.22
15:41:24|47950.23
15:41:24|47945.19
15:41:26|47945.19
15:41:27|47942.43
15:41:27|47942.43
15:41:28|47942.43
15:41:31|47942.43
15:41:32|47942.43
15:41:34|47942.43
15:41:36|47942.43
15:41:37|47942.43
15:41:37|47942.43
15:41:40|47942.43
15:41:41|47942.43
15:41:41|47942.43
15:41:43|47942.43
15:41:44|47942.42
15:41:45|47942.43
15:41:45|47942.43
15:41:47|47942.43
15:41:48|47942.43
15:41:48|47944.9
15:41:49|47944.9
15:41:50|47944.9
15:41:52|47942.33
15:41:53|47942.33
15:41:53|47940.74
15:41:55|47940.75
15:41:57|47940.75
15:41:57|47940.75
15:41:58|47940.75
15:41:59|47940.75
15:42:01|47940.75
15:42:02|47940.75
15:42:02|47940.75
15:42:04|47940.74
15:42:05|47940.75
15:42:06|47940.76
15:42:08|47944.96
15:42:08|47944.88
15:42:09|47944.88
15:42:10|47944.88
15:42:11|47944.88
15:42:12|47944.88
15:42:13|47944.87
15:42:14|47940.75
15:42:15|47940.75
15:42:16|47940.75
15:42:18|47940.75
15:42:18|47940.75
15:42:19|47940.75
15:42:20|47944.31
15:42:21|47944.31
15:42:22|47944.31
15:42:23|47944.31
15:42:24|47944.3
15:42:25|47945.13
15:42:26|47945.13
15:42:27|47945.12
15:42:28|47945.12
15:42:29|47945.13
15:42:31|47945.13
15:42:32|47945.13
15:42:33|47945.13
15:42:35|47945.13
15:42:36|47945.13
15:42:37|47945.13
15:42:38|47945.13
15:42:39|47944.57
15:42:40|47941.73
15:42:41|47941.73
15:42:42|47941.73
15:42:43|47941.73
15:42:44|47941.73
15:42:46|47941.73
15:42:47|47941.73
15:42:47|47941.72
15:42:48|47941.72
15:42:50|47941.72
15:42:51|47941.72
15:42:52|47941.71
15:42:53|47941.41
15:42:54|47941.34
15:42:55|47939.23
15:42:56|47938.82
15:42:57|47938.81
15:42:58|47938.81
15:42:59|47938.81
15:43:00|47938.81
15:43:01|47938.81
15:43:02|47938.81
15:43:03|47928.27
15:43:04|47928.27
15:43:05|47928.27
15:43:06|47928.26
15:43:07|47928.26
15:43:07|47928.26
15:43:09|47928.26
15:43:09|47928.26
15:43:11|47928.26
15:43:12|47927.24
15:43:13|47920.11
15:43:14|47920.2
15:43:15|47920.2
15:43:15|47922.21
15:43:17|47922.21
15:43:18|47922.21
15:43:19|47922.21
15:43:20|47922.21
15:43:21|47922.21
15:43:22|47922.21
15:43:22|47922.21
15:43:24|47922.45
15:43:25|47922.45
15:43:25|47922.45
15:43:27|47922.45
15:43:28|47922.45
15:43:29|47922.45
15:43:29|47922.45
15:43:31|47922.45
15:43:33|47916.4
15:43:34|47916.41
15:43:35|47916.41
15:43:35|47916.41
15:43:37|47916.41
15:43:37|47916.41
15:43:39|47916.4
15:43:39|47916.4
15:43:41|47916.4
15:43:42|47916.4
15:43:43|47915.25
15:43:44|47914.52
15:43:45|47914.51
15:43:46|47914.52
15:43:46|47914.52
15:43:47|47914.52
15:43:48|47914.32
15:43:49|47914.32
15:43:50|47914.32
15:43:52|47914.32
15:43:53|47914.32
15:43:54|47914.3
15:43:55|47914.3
15:43:56|47914.3
15:43:56|47914.3
15:43:58|47914.51
15:43:58|47914.52
15:44:00|47914.52
15:44:00|47914.52
15:44:03|47916.4
15:44:03|47916.41
15:44:04|47916.41
15:44:05|47916.41
15:44:07|47916.41
15:44:07|47916.4
15:44:08|47916.41
15:44:09|47916.4
15:44:10|47916.4
15:44:12|47916.4
15:44:12|47916.4
15:44:14|47925.77
15:44:14|47925.78
15:44:15|47925.78
15:44:16|47925.78
15:44:17|47925.78
15:44:18|47925.78
15:44:20|47929.78
15:44:20|47929.79
15:44:22|47929.79
15:44:22|47929.79
15:44:23|47929.79
15:44:24|47930.06
15:44:26|47933.83
15:44:26|47930.11
15:44:28|47930.11
15:44:28|47930.11
15:44:29|47930.11
15:44:30|47930.1
15:44:32|47930.1
15:44:34|47930.1
15:44:36|47930.11
15:44:37|47930.1
15:44:38|47930.11
15:44:39|47930.11
15:44:40|47921.17
15:44:41|47919.57
15:44:42|47919.57
15:44:43|47919.57
15:44:44|47921.18
15:44:46|47921.18
15:44:47|47921.18
15:44:47|47920.77
15:44:49|47919.56
15:44:50|47923.8
15:44:51|47923.8
15:44:52|47923.8
15:44:53|47923.8
15:44:54|47923.8
15:44:55|47923.8
15:44:56|47923.8
15:44:57|47923.8
15:44:58|47924.32
15:44:59|47924.31
15:45:01|47924.31
15:45:02|47924.31
15:45:03|47918.07
15:45:04|47918.07
15:45:05|47918.07
15:45:06|47920.63
15:45:07|47920.7
15:45:07|47920.7
15:45:09|47923.31
15:45:10|47923.31
15:45:10|47924.48
15:45:12|47924.48
15:45:13|47924.48
15:45:14|47923.33
15:45:15|47923.33
15:45:16|47924.49
15:45:16|47924.49
15:45:18|47924.49
15:45:19|47923.31
15:45:20|47912.65
15:45:20|47915.05
15:45:22|47915.05
15:45:22|47920.35
15:45:24|47920.37
15:45:25|47925.25
15:45:26|47925.25
15:45:27|47926.56
15:45:28|47926.56
15:45:29|47920.24
15:45:30|47919.15
15:45:30|47917.25
15:45:32|47917.25
15:45:33|47917.24
15:45:35|47917.24
15:45:37|47919.81
15:45:37|47919.8
15:45:39|47919.8
15:45:40|47919.81
15:45:41|47919.81
15:45:42|47919.81
15:45:43|47919.81
15:45:44|47919.81
15:45:46|47915.75
15:45:47|47913.25
15:45:48|47913.25
15:45:50|47913.25
15:45:51|47913.25
15:45:52|47913.25
15:45:53|47912.04
15:45:54|47912.04
15:45:55|47912.04
15:45:56|47912.04
15:45:57|47912.04
15:45:58|47912.04
15:45:59|47912.04
15:46:00|47912.04
15:46:00|47912.04
15:46:02|47912.04
15:46:03|47912.04
15:46:03|47908.7
15:46:06|47908.17
15:46:06|47900.
15:46:07|47900.01
15:46:09|47900.
15:46:09|47899.26
15:46:10|47899.26
15:46:11|47882.68
15:46:12|47882.68
15:46:13|47884.44
15:46:15|47891.22
15:46:16|47891.22
15:46:17|47891.23
15:46:18|47891.23
15:46:19|47891.23
15:46:19|47901.49
15:46:20|47910.78
15:46:21|47913.46
15:46:22|47913.47
15:46:23|47913.47
15:46:24|47913.47
15:46:25|47913.47
15:46:26|47913.46
15:46:27|47913.46
15:46:28|47913.46
15:46:29|47913.46
15:46:30|47913.46
15:46:32|47913.47
15:46:32|47913.47
15:46:34|47913.46
15:46:34|47913.46
15:46:37|47910.79
15:46:38|47910.79
15:46:39|47910.72
15:46:40|47903.85
15:46:41|47903.85
15:46:42|47909.9
15:46:44|47913.85
15:46:45|47913.85
15:46:46|47913.85
15:46:47|47913.85
15:46:48|47913.86
15:46:49|47913.85
15:46:49|47913.86
15:46:50|47913.86
15:46:52|47913.86
15:46:53|47913.86
15:46:54|47913.86
15:46:56|47913.85
15:46:57|47913.86
15:46:58|47913.86
15:46:59|47913.86
15:47:00|47913.86
15:47:01|47913.86
15:47:03|47913.86
15:47:03|47913.85
15:47:05|47913.79
15:47:06|47913.79
15:47:06|47913.79
15:47:08|47913.8
15:47:09|47913.79
15:47:11|47902.34
15:47:11|47902.33
15:47:12|47902.33
15:47:13|47902.33
15:47:14|47900.
15:47:15|47892.71
15:47:17|47892.71
15:47:17|47886.97
15:47:18|47891.68
15:47:19|47892.54
15:47:20|47892.54
15:47:21|47892.54
15:47:22|47892.54
15:47:23|47892.53
15:47:24|47892.53
15:47:25|47892.54
15:47:26|47892.54
15:47:27|47892.81
15:47:28|47892.84
15:47:29|47892.85
15:47:30|47891.58
15:47:31|47891.58
15:47:32|47891.58
15:47:33|47891.58
15:47:34|47892.79
15:47:36|47892.79
15:47:38|47903.02
15:47:40|47915.51
15:47:40|47915.52
15:47:42|47914.23
15:47:44|47912.63
15:47:45|47912.63
15:47:45|47912.63
15:47:46|47913.86
15:47:47|47913.86
15:47:48|47913.86
15:47:49|47913.78
15:47:50|47913.78
15:47:51|47913.78
15:47:52|47913.78
15:47:53|47913.78
15:47:55|47913.78
15:47:55|47913.78
15:47:57|47913.78
15:47:57|47914.99
15:47:58|47914.99
15:47:59|47914.99
15:48:00|47914.99
15:48:02|47913.78
15:48:02|47913.78
15:48:04|47912.48
15:48:05|47913.74
15:48:06|47913.74
15:48:07|47913.74
15:48:08|47913.75
15:48:09|47913.75
15:48:10|47913.75
15:48:11|47913.74
15:48:12|47913.7
15:48:13|47906.09
15:48:14|47907.99
15:48:15|47907.99
15:48:16|47907.99
15:48:17|47907.99
15:48:18|47907.98
15:48:19|47907.99
15:48:20|47907.99
15:48:21|47908.08
15:48:21|47908.07
15:48:23|47908.07
15:48:24|47908.08
15:48:24|47908.08
15:48:26|47908.98
15:48:26|47908.98
15:48:28|47908.97
15:48:28|47895.36
15:48:30|47895.35
15:48:31|47895.36
15:48:32|47895.36
15:48:33|47895.36
15:48:34|47895.35
15:48:34|47886.96
15:48:36|47882.01
15:48:38|47881.18
15:48:38|47885.64
15:48:41|47885.63
15:48:42|47885.63
15:48:43|47886.91
15:48:44|47886.9
15:48:45|47886.91
15:48:46|47886.91
15:48:47|47886.91
15:48:48|47886.91
15:48:50|47886.91
15:48:51|47886.91
15:48:52|47886.9
15:48:53|47885.6
15:48:54|47886.91
15:48:55|47886.91
15:48:56|47886.91
15:48:58|47886.91
15:48:59|47886.91
15:49:00|47886.91
15:49:02|47886.9
15:49:03|47886.91
15:49:04|47886.91
15:49:05|47886.91
15:49:06|47886.91
15:49:07|47886.91
15:49:08|47886.91
15:49:09|47886.91
15:49:10|47886.91
15:49:11|47886.91
15:49:12|47886.92
15:49:13|47886.92
15:49:14|47886.92
15:49:15|47886.92
15:49:16|47886.91
15:49:17|47886.92
15:49:18|47886.92
15:49:19|47886.92
15:49:20|47886.92
15:49:22|47886.91
15:49:22|47886.91
15:49:24|47886.9
15:49:24|47888.68
15:49:25|47888.67
15:49:27|47888.67
15:49:28|47885.84
15:49:30|47886.9
15:49:31|47896.
15:49:32|47896.
15:49:32|47896.08
15:49:33|47899.99
15:49:35|47901.25
15:49:35|47901.26
15:49:37|47907.32
15:49:39|47907.31
15:49:40|47907.31
15:49:41|47906.74
15:49:43|47903.95
15:49:44|47903.95
15:49:45|47903.95
15:49:46|47903.95
15:49:47|47903.94
15:49:47|47900.28
15:49:48|47900.28
15:49:51|47900.37
15:49:51|47900.4
15:49:52|47900.4
15:49:53|47900.39
15:49:54|47894.8
15:49:55|47892.6
15:49:56|47892.6
15:49:57|47896.27
15:49:58|47896.27
15:49:59|47898.26
15:50:01|47898.26
15:50:01|47898.26
15:50:03|47898.27
15:50:04|47898.26
15:50:05|47900.3
15:50:06|47894.34
15:50:07|47894.34
15:50:08|47894.34
15:50:09|47894.34
15:50:10|47896.26
15:50:11|47898.25
15:50:13|47898.24
15:50:14|47898.25
15:50:16|47898.24
15:50:16|47898.25
15:50:17|47898.26
15:50:18|47898.26
15:50:19|47901.78
15:50:20|47894.8
15:50:21|47898.24
15:50:22|47886.91
15:50:23|47888.59
15:50:24|47888.67
15:50:26|47890.29
15:50:26|47890.29
15:50:27|47890.3
15:50:28|47891.5
15:50:29|47891.5
15:50:30|47891.42
15:50:31|47891.41
15:50:32|47886.91
15:50:33|47890.84
15:50:34|47890.84
15:50:35|47890.83
15:50:36|47890.83
15:50:37|47890.84
15:50:39|47890.83
15:50:41|47890.83
15:50:42|47886.91
15:50:43|47886.91
15:50:44|47886.92
15:50:45|47886.92
15:50:46|47886.92
15:50:47|47886.92
15:50:48|47886.92
15:50:49|47886.91
15:50:50|47886.91
15:50:51|47886.91
15:50:52|47886.91
15:50:53|47886.91
15:50:54|47886.91
15:50:55|47886.92
15:50:56|47886.91
15:50:57|47886.91
15:50:58|47886.91
15:50:59|47886.91
15:51:00|47889.86
15:51:01|47889.86
15:51:02|47886.92
15:51:03|47886.92
15:51:04|47886.93
15:51:05|47889.69
15:51:06|47889.68
15:51:07|47889.68
15:51:08|47886.91
15:51:09|47886.91
15:51:10|47886.91
15:51:12|47886.92
15:51:13|47886.92
15:51:14|47888.51
15:51:15|47888.5
15:51:16|47888.5
15:51:17|47888.51
15:51:18|47888.51
15:51:19|47888.5
15:51:20|47886.93
15:51:21|47886.92
15:51:22|47886.93
15:51:23|47886.93
15:51:24|47886.93
15:51:25|47886.29
15:51:26|47875.55
15:51:27|47878.44
15:51:28|47878.45
15:51:29|47878.45
15:51:30|47873.06
15:51:31|47873.07
15:51:32|47873.07
15:51:34|47873.07
15:51:34|47873.07
15:51:36|47873.07
15:51:36|47873.07
15:51:37|47873.07
15:51:39|47873.07
15:51:41|47873.06
15:51:43|47873.06
15:51:43|47873.06
15:51:45|47873.06
15:51:46|47872.7
15:51:47|47872.7
15:51:49|47872.7
15:51:50|47872.7
15:51:52|47872.7
15:51:53|47872.69
15:51:54|47872.69
15:51:55|47872.7
15:51:56|47872.7
15:51:57|47872.65
15:51:58|47872.7
15:51:58|47872.7
15:52:00|47874.
15:52:01|47874.
15:52:02|47873.99
15:52:03|47874.
15:52:04|47874.
15:52:04|47874.
15:52:06|47874.
15:52:07|47873.99
15:52:08|47874.
15:52:09|47874.
15:52:10|47874.
15:52:10|47874.
15:52:12|47873.97
15:52:13|47873.97
15:52:14|47874.
15:52:15|47874.
15:52:16|47873.99
15:52:17|47879.95
15:52:18|47879.96
15:52:19|47879.96
15:52:20|47879.96
15:52:21|47879.96
15:52:22|47879.96
15:52:23|47879.96
15:52:24|47879.96
15:52:25|47879.96
15:52:26|47879.96
15:52:27|47879.96
15:52:28|47879.95
15:52:29|47879.95
15:52:30|47879.95
15:52:31|47879.95
15:52:32|47879.95
15:52:33|47879.96
15:52:34|47879.96
15:52:35|47879.96
15:52:36|47879.96
15:52:37|47879.96
15:52:38|47879.95
15:52:39|47873.75
15:52:40|47873.37
15:52:42|47873.27
15:52:43|47870.72
15:52:44|47873.09
15:52:46|47873.02
15:52:47|47873.03
15:52:47|47873.03
15:52:49|47873.03
15:52:51|47873.03
15:52:51|47873.03
15:52:52|47873.03
15:52:53|47873.03
15:52:54|47873.03
15:52:56|47873.03
15:52:57|47873.02
15:52:58|47873.02
15:52:59|47873.03
15:53:00|47873.02
15:53:01|47873.02
15:53:03|47873.02
15:53:03|47873.02
15:53:04|47873.02
15:53:06|47873.02
15:53:06|47873.03
15:53:08|47873.04
15:53:09|47873.04
15:53:09|47873.21
15:53:10|47873.21
15:53:12|47873.22
15:53:12|47873.22
15:53:14|47873.22
15:53:14|47873.22
15:53:15|47873.22
15:53:17|47873.22
15:53:18|47873.22
15:53:18|47873.22
15:53:20|47873.22
15:53:20|47873.22
15:53:21|47873.22
15:53:23|47873.21
15:53:24|47873.22
15:53:25|47873.22
15:53:26|47873.22
15:53:26|47873.22
15:53:28|47873.22
15:53:29|47873.22
15:53:30|47873.22
15:53:31|47892.26
15:53:31|47895.41
15:53:33|47895.4
15:53:34|47886.93
15:53:34|47886.93
15:53:36|47886.93
15:53:36|47886.94
15:53:38|47891.52
15:53:39|47884.49
15:53:39|47884.48
15:53:41|47884.48
15:53:43|47889.32
15:53:45|47889.32
15:53:47|47884.59
15:53:48|47893.43
15:53:49|47891.75
15:53:50|47889.04
15:53:52|47894.03
15:53:52|47894.03
15:53:54|47893.36
15:53:55|47893.36
15:53:56|47893.36
15:53:57|47893.36
15:53:58|47893.36
15:54:00|47893.35
15:54:01|47893.35
15:54:01|47878.37
15:54:03|47875.51
15:54:04|47873.5
15:54:05|47873.21
15:54:05|47873.2
15:54:06|47877.51
15:54:08|47876.86
15:54:08|47876.85
15:54:09|47877.6
15:54:10|47877.6
15:54:11|47877.61
15:54:12|47873.2
15:54:13|47873.2
15:54:15|47873.2
15:54:15|47873.2
15:54:16|47873.3
15:54:18|47880.19
15:54:19|47880.19
15:54:19|47880.19
15:54:20|47880.19
15:54:22|47879.52
15:54:23|47879.53
15:54:24|47879.52
15:54:25|47879.52
15:54:25|47879.51
15:54:27|47879.51
15:54:27|47879.51
15:54:29|47879.47
15:54:29|47879.47
15:54:31|47879.47
15:54:32|47878.66
15:54:32|47878.66
15:54:34|47873.41
15:54:34|47873.07
15:54:35|47875.22
15:54:36|47875.21
15:54:37|47875.22
15:54:39|47877.46
15:54:39|47877.45
15:54:41|47873.57
15:54:42|47876.57
15:54:44|47879.
15:54:45|47879.1
15:54:47|47882.35
15:54:48|47882.35
15:54:50|47882.36
15:54:51|47882.36
15:54:53|47881.1
15:54:53|47881.1
15:54:54|47881.1
15:54:56|47881.1
15:54:57|47881.1
15:54:58|47879.12
15:55:00|47879.12
15:55:00|47879.01
15:55:02|47879.01
15:55:03|47879.01
15:55:05|47879.12
15:55:05|47879.12
15:55:06|47879.13
15:55:08|47881.11
15:55:09|47881.11
15:55:10|47881.1
15:55:12|47879.
15:55:12|47889.99
15:55:13|47895.08
15:55:15|47895.08
15:55:16|47895.08
15:55:16|47895.08
15:55:17|47895.08
15:55:19|47886.44
15:55:20|47877.27
15:55:20|47877.27
15:55:21|47879.64
15:55:23|47879.64
15:55:23|47879.65
15:55:24|47879.67
15:55:25|47876.85
15:55:26|47876.85
15:55:28|47876.85
15:55:28|47876.85
15:55:29|47876.86
15:55:31|47876.86
15:55:31|47876.86
15:55:32|47877.
15:55:33|47877.01
15:55:35|47878.69
15:55:35|47878.69
15:55:37|47878.69
15:55:37|47878.68
15:55:38|47879.04
15:55:40|47879.04
15:55:40|47879.04
15:55:41|47879.04
15:55:43|47879.75
15:55:45|47880.96
15:55:46|47880.96
15:55:47|47880.96
15:55:49|47880.97
15:55:50|47880.97
15:55:52|47881.04
15:55:53|47881.04
15:55:54|47881.04
15:55:55|47881.04
15:55:56|47881.04
15:55:57|47881.04
15:55:58|47881.04
15:55:59|47881.04
15:56:00|47881.05
15:56:01|47881.04
15:56:02|47880.98
15:56:03|47880.98
15:56:04|47880.98
15:56:05|47881.04
15:56:06|47881.04
15:56:07|47881.04
15:56:08|47881.05
15:56:09|47881.05
15:56:10|47881.05
15:56:11|47881.05
15:56:12|47881.05
15:56:13|47881.05
15:56:14|47881.05
15:56:15|47881.04
15:56:16|47881.05
15:56:17|47881.05
15:56:18|47881.05
15:56:20|47881.05
15:56:21|47881.05
15:56:21|47881.04
15:56:22|47880.18
15:56:24|47879.68
15:56:25|47879.67
15:56:26|47880.17
15:56:27|47880.17
15:56:28|47880.17
15:56:29|47879.77
15:56:30|47880.34
15:56:31|47881.05
15:56:31|47881.04
15:56:33|47881.05
15:56:34|47881.05
15:56:35|47881.05
15:56:36|47881.05
15:56:37|47881.05
15:56:38|47881.05
15:56:39|47873.2
15:56:40|47870.71
15:56:41|47870.63
15:56:42|47869.31
15:56:43|47870.72
15:56:44|47881.05
15:56:46|47885.
15:56:48|47895.07
15:56:49|47895.07
15:56:51|47895.07
15:56:51|47895.07
15:56:52|47895.07
15:56:54|47895.07
15:56:55|47895.08
15:56:55|47895.08
15:56:56|47895.08
15:56:57|47894.12
15:56:58|47894.12
15:56:59|47894.13
15:57:00|47894.13
15:57:03|47894.12
15:57:03|47893.33
15:57:05|47893.33
15:57:07|47889.77
15:57:08|47890.27
15:57:09|47890.27
15:57:10|47891.05
15:57:11|47891.05
15:57:12|47891.05
15:57:13|47891.12
15:57:14|47891.12
15:57:15|47894.13
15:57:16|47894.13
15:57:17|47894.13
15:57:18|47894.13
15:57:20|47900.
15:57:21|47901.24
15:57:22|47901.24
15:57:23|47901.24
15:57:24|47901.24
15:57:24|47901.24
15:57:25|47902.54
15:57:27|47902.54
15:57:28|47902.54
15:57:28|47902.54
15:57:30|47902.53
15:57:31|47902.89
15:57:32|47902.89
15:57:33|47902.89
15:57:33|47902.88
15:57:35|47902.89
15:57:36|47902.89
15:57:37|47909.14
15:57:38|47909.13
15:57:39|47905.08
15:57:40|47905.08
15:57:41|47905.08
15:57:42|47905.08
15:57:43|47905.08
15:57:44|47905.08
15:57:45|47910.56
15:57:47|47906.54
15:57:48|47907.07
15:57:49|47907.08
15:57:50|47907.08
15:57:52|47912.63
15:57:53|47910.72
15:57:54|47912.65
15:57:55|47911.86
15:57:56|47911.86
15:57:58|47911.86
15:58:00|47901.45
15:58:01|47904.72
15:58:01|47903.75
15:58:03|47904.67
15:58:03|47893.49
15:58:04|47879.67
15:58:06|47872.69
15:58:06|47865.86
15:58:07|47865.86
15:58:09|47865.86
15:58:10|47865.86
15:58:11|47865.91
15:58:12|47865.91
15:58:13|47865.91
15:58:15|47862.43
15:58:15|47866.05
15:58:17|47867.59
15:58:18|47860.58
15:58:19|47860.7
15:58:19|47865.06
15:58:21|47865.08
15:58:21|47866.63
15:58:23|47866.53
15:58:24|47865.82
15:58:25|47861.6
15:58:26|47861.61
15:58:28|47861.6
15:58:28|47861.61
15:58:30|47861.61
15:58:30|47861.61
15:58:31|47861.61
15:58:32|47861.61
15:58:33|47864.35
15:58:34|47867.49
15:58:36|47874.43
15:58:36|47874.43
15:58:37|47873.37
15:58:39|47875.75
15:58:40|47873.37
15:58:41|47884.89
15:58:42|47884.9
15:58:42|47884.9
15:58:44|47884.9
15:58:45|47884.94
15:58:46|47884.91
15:58:48|47884.94
15:58:48|47884.93
15:58:50|47884.93
15:58:52|47884.93
15:58:52|47884.93
15:58:53|47884.94
15:58:54|47884.93
15:58:56|47884.93
15:58:56|47884.93
15:58:58|47884.94
15:58:59|47884.94
15:59:00|47884.94
15:59:01|47881.06
15:59:02|47881.05
15:59:03|47881.05
15:59:04|47884.94
15:59:05|47884.93
15:59:06|47886.96
15:59:08|47886.96
15:59:08|47890.62
15:59:09|47897.86
15:59:10|47905.39
15:59:11|47905.4
15:59:12|47907.74
15:59:13|47917.97
15:59:14|47927.86
15:59:15|47933.4
15:59:16|47934.89
15:59:17|47944.07
15:59:18|47946.21
15:59:19|47946.1
15:59:20|47946.1
15:59:21|47942.48
15:59:22|47942.48
15:59:23|47942.57
15:59:24|47942.56
15:59:25|47942.56
15:59:27|47942.56
15:59:27|47942.56
15:59:28|47942.47
15:59:29|47950.
15:59:30|47950.
15:59:31|47950.
15:59:32|47950.
15:59:33|47950.09
15:59:34|47958.34
15:59:35|47958.33
15:59:36|47957.63
15:59:37|47957.63
15:59:38|47962.09
15:59:39|47962.08
15:59:41|47961.34
15:59:41|47961.34
15:59:42|47956.04
15:59:43|47956.05
15:59:44|47956.04
15:59:45|47950.1
15:59:46|47950.1
15:59:48|47945.26
15:59:49|47950.
15:59:50|47949.25
15:59:51|47944.08
15:59:52|47949.98
15:59:53|47949.98
15:59:54|47949.98
15:59:55|47949.99
15:59:56|47955.53
15:59:58|47954.83
15:59:59|47954.84
16:00:00|47954.84
16:00:01|48009.05
16:00:02|48000.75
16:00:03|48000.75
16:00:04|48005.65
16:00:05|48005.65
16:00:06|48003.26
16:00:07|48003.26
16:00:08|48009.05
16:00:09|48010.2
16:00:10|48012.22
16:00:11|48012.22
16:00:13|48009.17
16:00:14|48002.68
16:00:15|48007.55
16:00:16|48008.37
16:00:17|48004.12
16:00:18|47993.45
16:00:19|47977.66
16:00:20|47975.
16:00:21|47972.62
16:00:22|47962.14
16:00:23|47961.05
16:00:24|47959.18
16:00:25|47958.34
16:00:26|47951.42
16:00:27|47949.51
16:00:28|47949.51
16:00:29|47949.51
16:00:30|47936.81
16:00:31|47931.72
16:00:32|47936.57
16:00:33|47941.08
16:00:34|47941.08
16:00:35|47941.08
16:00:36|47941.58
16:00:37|47941.62
16:00:38|47941.62
16:00:39|47941.63
16:00:40|47934.56
16:00:41|47934.56
16:00:42|47940.81
16:00:43|47940.45
16:00:44|47943.42
16:00:45|47943.4
16:00:47|47943.4
16:00:47|47943.35
16:00:49|47943.35
16:00:51|47943.35
16:00:53|47943.35
16:00:54|47995.62
16:00:55|47996.09
16:00:56|47989.44
16:00:58|47989.46
16:00:58|47994.87
16:00:59|47999.84
16:01:00|47998.01
16:01:02|47996.97
16:01:02|47999.96
16:01:03|47999.96
16:01:04|47999.98
16:01:05|47999.98
16:01:07|47999.98
16:01:08|47999.97
16:01:09|47999.98
16:01:10|47999.97
16:01:11|47999.98
16:01:12|48005.18
16:01:13|48005.19
16:01:14|47998.99
16:01:15|47998.98
16:01:16|48000.37
16:01:17|48004.12
16:01:18|48000.39
16:01:20|47993.14
16:01:20|47983.39
16:01:22|47983.39
16:01:22|47983.38
16:01:24|47983.38
16:01:25|47981.23
16:01:26|47981.23
16:01:27|47981.22
16:01:28|47981.22
16:01:29|47978.44
16:01:30|47975.
16:01:31|47975.
16:01:32|47975.
16:01:33|47975.01
16:01:34|47975.01
16:01:35|47975.01
16:01:36|47975.01
16:01:37|47975.
16:01:38|47975.01
16:01:39|47975.01
16:01:40|47975.01
16:01:41|47975.
16:01:42|47975.
16:01:43|47975.
16:01:44|47977.
16:01:45|47978.39
16:01:46|47978.4
16:01:47|47978.4
16:01:49|47973.99
16:01:51|47978.4
16:01:53|47963.25
16:01:54|47963.25
16:01:54|47965.64
16:01:56|47952.69
16:01:58|47952.68
16:01:59|47952.68
16:02:00|47952.69
16:02:01|47952.69
16:02:02|47952.69
16:02:03|47952.68
16:02:04|47952.68
16:02:06|47950.
16:02:07|47952.69
16:02:08|47952.69
16:02:09|47967.18
16:02:09|47964.32
16:02:10|47964.31
16:02:12|47959.82
16:02:13|47961.79
16:02:14|47964.19
16:02:14|47964.19
16:02:16|47961.81
16:02:17|47961.81
16:02:18|47961.81
16:02:19|47961.8
16:02:20|47961.8
16:02:20|47961.81
16:02:22|47961.81
16:02:23|47965.33
16:02:24|47976.08
16:02:25|47976.09
16:02:26|47976.09
16:02:26|47976.09
16:02:28|47976.08
16:02:28|47978.6
16:02:29|47978.6
16:02:31|47978.6
16:02:32|47981.01
16:02:33|47981.01
16:02:34|47986.87
16:02:35|47985.81
16:02:35|47971.84
16:02:37|47968.14
16:02:38|47968.14
16:02:38|47966.49
16:02:40|47966.49
16:02:41|47966.49
16:02:42|47966.49
16:02:43|47966.58
16:02:43|47977.72
16:02:45|47979.09
16:02:46|47979.1
16:02:46|47979.09
16:02:48|47979.09
16:02:49|47979.09
16:02:50|47979.09
16:02:52|47979.1
16:02:53|47979.09
16:02:55|47979.09
16:02:56|47979.22
16:02:57|47968.21
16:02:59|47968.21
16:02:59|47968.21
16:03:00|47968.21
16:03:02|47968.21
16:03:03|47968.21
16:03:04|47968.21
16:03:05|47958.37
16:03:07|47952.56
16:03:08|47937.82
16:03:09|47929.27
16:03:10|47928.29
16:03:10|47920.11
16:03:12|47916.38
16:03:13|47915.15
16:03:14|47915.16
16:03:15|47915.25
16:03:15|47915.24
16:03:17|47916.95
16:03:18|47922.49
16:03:19|47922.5
16:03:20|47922.5
16:03:21|47922.5
16:03:22|47922.59
16:03:24|47924.2
16:03:24|47925.61
16:03:26|47925.61
16:03:27|47925.61
16:03:27|47925.61
16:03:28|47925.61
16:03:29|47925.61
16:03:31|47925.61
16:03:32|47925.62
16:03:33|47925.63
16:03:34|47925.63
16:03:34|47936.19
16:03:36|47936.19
16:03:36|47936.19
16:03:37|47936.19
16:03:38|47936.19
16:03:40|47936.19
16:03:40|47938.81
16:03:41|47948.38
16:03:42|47948.38
16:03:43|47948.38
16:03:45|47948.37
16:03:45|47948.38
16:03:47|47949.08
16:03:48|47949.08
16:03:49|47957.96
16:03:50|47957.96
16:03:51|47957.96
16:03:53|47956.26
16:03:54|47963.91
16:03:55|47961.93
16:03:57|47960.26
16:03:58|47950.09
16:03:59|47946.16
16:04:00|47949.2
16:04:01|47949.2
16:04:02|47955.95
16:04:04|47955.93
16:04:05|47955.93
16:04:06|47962.08
16:04:07|47962.08
16:04:08|47962.08
16:04:09|47962.08
16:04:10|47962.08
16:04:11|47962.09
16:04:12|47962.09
16:04:13|47962.08
16:04:14|47962.09
16:04:15|47962.09
16:04:16|47962.11
16:04:18|47962.1
16:04:19|47962.11
16:04:20|47962.11
16:04:20|47962.15
16:04:21|47970.57
16:04:22|47970.53
16:04:25|47970.53
16:04:26|47967.42
16:04:28|47964.95
16:04:29|47967.45
16:04:29|47964.92
16:04:30|47958.77
16:04:32|47954.17
16:04:32|47954.16
16:04:33|47954.17
16:04:35|47953.08
16:04:35|47944.09
16:04:37|47944.09
16:04:37|47944.09
16:04:39|47944.09
16:04:39|47944.09
16:04:41|47944.09
16:04:42|47950.82
16:04:42|47949.
16:04:43|47949.
16:04:44|47949.
16:04:45|47947.94
16:04:46|47949.11
16:04:48|47949.11
16:04:48|47949.11
16:04:50|47949.11
16:04:50|47949.1
16:04:51|47949.1
16:04:54|47949.1
16:04:55|47949.1
16:04:57|47949.1
16:04:58|47949.1
16:04:59|47949.17
16:05:00|47949.17
16:05:02|47949.18
16:05:02|47950.82
16:05:04|47950.82
16:05:06|47950.83
16:05:07|47950.83
16:05:08|47950.83
16:05:09|47950.83
16:05:09|47950.82
16:05:10|47950.82
16:05:12|47953.49
16:05:12|47953.49
16:05:14|47953.5
16:05:15|47953.49
16:05:15|47953.49
16:05:17|47953.5
16:05:17|47953.55
16:05:18|47953.55
16:05:19|47953.55
16:05:21|47953.55
16:05:22|47953.54
16:05:23|47957.59
16:05:23|47957.59
16:05:24|47957.59
16:05:25|47957.59
16:05:26|47957.59
16:05:27|47957.59
16:05:28|47957.59
16:05:29|47957.6
16:05:31|47957.6
16:05:33|47957.6
16:05:33|47957.6
16:05:35|47957.6
16:05:36|47957.62
16:05:36|47957.62
16:05:37|47959.64
16:05:39|47959.63
16:05:40|47959.63
16:05:41|47962.09
16:05:41|47964.16
16:05:42|47964.95
16:05:43|47964.94
16:05:44|47964.95
16:05:45|47964.95
16:05:46|47964.95
16:05:47|47965.02
16:05:48|47965.02
16:05:50|47965.03
16:05:51|47961.05
16:05:52|47961.05
16:05:54|47963.45
16:05:55|47963.46
16:05:57|47963.45
16:05:58|47968.37
16:06:00|47969.44
16:06:02|47961.05
16:06:03|47960.01
16:06:04|47960.01
16:06:05|47960.07
16:06:06|47960.07
16:06:07|47960.07
16:06:08|47962.93
16:06:09|47965.34
16:06:10|47965.34
16:06:11|47965.34
16:06:12|47965.34
16:06:13|47965.34
16:06:14|47965.33
16:06:15|47965.42
16:06:16|47965.42
16:06:17|47965.42
16:06:18|47967.82
16:06:19|47967.81
16:06:20|47967.81
16:06:21|47967.8
16:06:22|47967.81
16:06:23|47967.81
16:06:24|47966.96
16:06:25|47966.96
16:06:26|47966.12
16:06:27|47962.94
16:06:28|47962.94
16:06:29|47962.93
16:06:30|47960.2
16:06:31|47960.2
16:06:32|47960.2
16:06:33|47960.2
16:06:34|47960.2
16:06:35|47960.26
16:06:36|47960.26
16:06:37|47969.46
16:06:38|47972.61
16:06:39|47972.61
16:06:40|47972.61
16:06:41|47972.71
16:06:42|47972.71
16:06:43|47972.71
16:06:44|47961.25
16:06:45|47972.68
16:06:46|47972.69
16:06:47|47974.99
16:06:48|47974.99
16:06:49|47974.99
16:06:50|47974.99
16:06:51|47974.99
16:06:52|47975.01
16:06:53|47967.94
16:06:54|47978.
16:06:56|47974.88
16:06:57|47972.63
16:06:59|47978.04
16:07:01|47978.04
16:07:02|47978.04
16:07:03|47976.91
16:07:04|47976.91
16:07:05|47976.91
16:07:06|47983.38
16:07:07|47983.37
16:07:08|47983.37
16:07:09|47990.11
16:07:10|47988.12
16:07:11|47988.69
16:07:12|47981.71
16:07:13|47982.86
16:07:14|47982.86
16:07:15|47982.87
16:07:16|47982.87
16:07:17|47988.66
16:07:18|47985.29
16:07:20|47986.46
16:07:20|47992.5
16:07:22|47992.5
16:07:22|47992.5
16:07:23|47986.98
16:07:25|47989.52
16:07:26|47987.04
16:07:27|47975.15
16:07:28|47974.9
16:07:28|47974.91
16:07:30|47974.91
16:07:31|47974.91
16:07:31|47974.9
16:07:32|47974.91
16:07:34|47974.9
16:07:34|47974.9
16:07:36|47974.9
16:07:37|47989.52
16:07:38|47989.53
16:07:39|47989.53
16:07:40|47991.1
16:07:41|47991.1
16:07:42|47991.1
16:07:43|47982.02
16:07:44|47982.02
16:07:45|47988.16
16:07:46|47988.16
16:07:47|47992.63
16:07:48|47992.63
16:07:49|47982.05
16:07:50|47982.04
16:07:51|47982.04
16:07:52|47982.06
16:07:53|47982.14
16:07:53|47986.14
16:07:55|47972.63
16:07:57|47972.62
16:07:57|47972.63
16:07:58|47972.63
16:08:00|47972.63
16:08:02|47972.63
16:08:03|47972.69
16:08:05|47972.69
16:08:05|47972.7
16:08:06|47972.7
16:08:08|47972.7
16:08:08|47972.7
16:08:09|47972.69
16:08:11|47972.69
16:08:12|47972.69
16:08:13|47972.69
16:08:14|47972.7
16:08:15|47973.85
16:08:16|47975.39
16:08:17|47975.38
16:08:18|47975.39
16:08:19|47975.48
16:08:20|47975.48
16:08:21|47975.48
16:08:22|47975.47
16:08:23|47975.47
16:08:24|47974.26
16:08:25|47974.25
16:08:26|47974.25
16:08:27|47974.25
16:08:28|47974.21
16:08:29|47974.21
16:08:30|47975.41
16:08:31|47975.48
16:08:32|47975.47
16:08:33|47975.47
16:08:34|47975.47
16:08:35|47975.48
16:08:36|47975.48
16:08:37|47975.48
16:08:38|47975.48
16:08:39|47975.48
16:08:40|47975.48
16:08:41|47975.48
16:08:42|47975.48
16:08:43|47975.48
16:08:44|47976.63
16:08:45|47976.63
16:08:46|47976.63
16:08:47|47978.48
16:08:48|47978.48
16:08:49|47978.49
16:08:50|47978.49
16:08:51|47978.48
16:08:52|47978.48
16:08:53|47978.48
16:08:54|47978.48
16:08:55|47978.49
16:08:56|47978.49
16:08:57|47986.89
16:08:59|47992.66
16:09:00|47992.66
16:09:01|47998.97
16:09:03|47992.69
16:09:04|47991.77
16:09:05|47991.77
16:09:06|47989.04
16:09:07|47991.86
16:09:09|47991.86
16:09:09|47991.83
16:09:11|47987.55
16:09:12|47989.37
16:09:13|47982.89
16:09:14|47988.71
16:09:15|47989.6
16:09:16|47989.6
16:09:17|47989.99
16:09:18|47989.99
16:09:19|47989.99
16:09:20|47990.
16:09:21|47990.
16:09:22|47990.
16:09:24|47990.
16:09:25|47990.
16:09:25|47990.
16:09:26|47990.
16:09:27|47990.
16:09:28|47990.
16:09:29|47990.
16:09:30|47990.
16:09:31|47990.
16:09:32|47989.99
16:09:33|47989.99
16:09:34|47995.15
16:09:35|47992.5
16:09:36|47992.5
16:09:37|47992.49
16:09:38|47992.5
16:09:39|47992.49
16:09:40|47992.49
16:09:41|47992.48
16:09:42|47998.97
16:09:44|47996.66
16:09:45|47995.91
16:09:46|47995.91
16:09:47|47994.47
16:09:48|47994.47
16:09:49|47994.47
16:09:50|47999.95
16:09:51|47999.99
16:09:52|47996.65
16:09:53|47979.88
16:09:54|47981.34
16:09:55|47979.87
16:09:56|47979.87
16:09:57|47979.87
16:09:58|47979.87
16:10:00|47979.87
16:10:01|47979.87
16:10:03|47979.87
16:10:04|47979.16
16:10:04|47979.88
16:10:06|47979.87
16:10:07|47979.87
16:10:08|47979.44
16:10:08|47979.44
16:10:09|47975.73
16:10:11|47977.99
16:10:11|47978.
16:10:13|47977.25
16:10:14|47975.73
16:10:15|47963.61
16:10:15|47963.6
16:10:17|47963.6
16:10:18|47963.61
16:10:18|47963.61
16:10:20|47963.61
16:10:21|47968.52
16:10:21|47971.01
16:10:22|47974.36
16:10:25|47974.36
16:10:27|47976.11
16:10:27|47977.17
16:10:28|47977.17
16:10:29|47970.55
16:10:30|47970.55
16:10:31|47970.55
16:10:32|47977.25
16:10:33|47977.25
16:10:34|47977.25
16:10:35|47977.25
16:10:36|47974.99
16:10:37|47986.88
16:10:38|47986.86
16:10:39|47986.84
16:10:41|47983.34
16:10:42|47985.75
16:10:42|47984.7
16:10:43|47984.7
16:10:44|47984.7
16:10:46|47984.7
16:10:46|47979.93
16:10:47|47979.93
16:10:48|47979.92
16:10:49|47979.92
16:10:50|47979.92
16:10:52|47979.92
16:10:53|47979.92
16:10:53|47979.92
16:10:54|47979.92
16:10:55|47979.92
16:10:57|47979.92
16:10:57|47979.92
16:10:58|47979.92
16:11:01|47979.75
16:11:02|47979.75
16:11:04|47979.75
16:11:06|47979.75
16:11:07|47979.84
16:11:08|47979.84
16:11:09|47979.84
16:11:10|47980.
16:11:11|47980.
16:11:12|47984.7
16:11:13|47984.7
16:11:14|47984.69
16:11:15|47984.7
16:11:16|47984.79
16:11:17|47984.79
16:11:18|47984.79
16:11:19|47984.79
16:11:20|47984.79
16:11:21|47984.79
16:11:22|47984.79
16:11:23|47986.72
16:11:24|47986.72
16:11:25|47986.72
16:11:26|47986.72
16:11:27|47986.88
16:11:28|47990.03
16:11:29|47990.03
16:11:30|47990.03
16:11:31|47990.03
16:11:31|47990.03
16:11:33|47990.03
16:11:34|47994.41
16:11:35|47994.41
16:11:35|47999.99
16:11:37|48000.
16:11:38|48000.
16:11:38|48000.
16:11:40|48000.
16:11:41|48000.
16:11:42|48000.
16:11:43|48000.83
16:11:44|48000.84
16:11:44|48000.84
16:11:46|48002.67
16:11:47|48011.7
16:11:47|48011.7
16:11:49|48014.52
16:11:50|48015.89
16:11:50|48015.87
16:11:52|48015.88
16:11:53|48015.88
16:11:53|48011.84
16:11:55|48011.85
16:11:56|48011.85
16:11:57|48023.82
16:11:58|48013.35
16:11:58|48013.34
16:12:01|48020.84
16:12:03|48012.55
16:12:03|48001.18
16:12:05|48001.29
16:12:06|47995.91
16:12:07|47990.97
16:12:08|47990.97
16:12:09|47990.98
16:12:10|47990.99
16:12:12|48004.34
16:12:13|48004.34
16:12:14|48007.36
16:12:15|48007.36
16:12:16|48005.47
16:12:17|48005.47
16:12:18|48012.15
16:12:19|48011.94
16:12:20|48011.94
16:12:21|48011.94
16:12:21|48011.94
16:12:23|48011.94
16:12:24|48007.48
16:12:25|48008.56
16:12:26|48008.56
16:12:27|48008.57
16:12:28|48008.56
16:12:29|48008.56
16:12:30|48008.56
16:12:31|48008.56
16:12:32|48008.56
16:12:33|48008.57
16:12:34|48008.57
16:12:35|48008.57
16:12:36|48008.57
16:12:37|48008.57
16:12:38|48009.79
16:12:39|48009.79
16:12:40|48011.94
16:12:41|48011.02
16:12:42|48011.02
16:12:43|48011.03
16:12:44|48007.58
16:12:45|48007.58
16:12:46|47998.06
16:12:47|48000.91
16:12:48|48000.91
16:12:49|48000.91
16:12:50|48000.91
16:12:51|48000.91
16:12:52|48006.37
16:12:53|48007.56
16:12:54|48007.56
16:12:55|48007.56
16:12:56|48007.56
16:12:57|48007.56
16:12:59|48007.3
16:12:59|48007.3
16:13:01|48007.56
16:13:03|48007.55
16:13:05|48007.56
16:13:07|48008.76
16:13:07|48008.77
16:13:09|48008.77
16:13:09|48008.77
16:13:10|48008.77
16:13:12|48008.77
16:13:13|48008.77
16:13:14|48008.77
16:13:15|48008.77
16:13:16|48008.77
16:13:17|48010.16
16:13:18|48010.15
16:13:19|48010.16
16:13:20|48010.16
16:13:21|48010.15
16:13:22|48010.16
16:13:23|48010.16
16:13:24|48010.16
16:13:25|48010.16
16:13:26|48010.14
16:13:27|48010.14
16:13:28|48010.14
16:13:29|48007.77
16:13:30|48010.15
16:13:31|48010.15
16:13:32|48010.16
16:13:34|48010.16
16:13:35|48016.03
16:13:36|48013.33
16:13:36|48014.77
16:13:38|48014.78
16:13:39|48014.78
16:13:40|48012.43
16:13:42|48012.43
16:13:43|48020.07
16:13:43|48020.07
16:13:44|48020.07
16:13:45|48020.07
16:13:47|48013.61
16:13:48|48016.01
16:13:49|48016.02
16:13:49|48019.53
16:13:50|48019.53
16:13:51|48019.53
16:13:52|48016.02
16:13:53|47999.17
16:13:54|47997.95
16:13:56|47999.71
16:13:57|48010.84
16:13:58|48011.5
16:13:59|48011.5
16:14:00|48011.5
16:14:01|48011.5
16:14:03|48011.5
16:14:03|48005.28
16:14:04|48005.28
16:14:07|48011.45
16:14:07|48010.83
16:14:08|48010.82
16:14:10|48011.31
16:14:11|48012.01
16:14:12|48012.02
16:14:13|48012.02
16:14:13|48012.02
16:14:14|48015.44
16:14:16|48015.43
16:14:17|48015.43
16:14:18|48010.86
16:14:19|48012.06
16:14:20|48014.22
16:14:21|48014.22
16:14:21|48018.07
16:14:23|48026.73
16:14:24|48027.54
16:14:24|48021.1
16:14:26|48021.1
16:14:28|48025.95
16:14:29|48024.75
16:14:30|48024.76
16:14:30|48024.76
16:14:31|48024.75
16:14:32|48024.75
16:14:34|48024.75
16:14:34|48024.75
16:14:36|48024.75
16:14:37|48024.75
16:14:38|48024.75
16:14:39|48020.04
16:14:39|48013.17
16:14:40|48013.17
16:14:42|48009.95
16:14:42|48009.95
16:14:43|48009.95
16:14:45|48009.96
16:14:45|48009.96
16:14:46|48014.75
16:14:48|48014.75
16:14:48|48014.83
16:14:50|48014.83
16:14:51|48014.8
16:14:51|48014.82
16:14:52|48014.82
16:14:53|48014.82
16:14:54|48014.82
16:14:55|48014.82
16:14:56|48014.82
16:14:57|48014.82
16:14:59|48014.77
16:14:59|48014.77
16:15:00|48014.77
16:15:01|48014.84
16:15:04|48019.96
16:15:05|48014.85
16:15:05|48014.85
16:15:06|48014.85
16:15:07|48014.85
16:15:09|48014.85
16:15:10|48014.85
16:15:11|48014.85
16:15:12|48014.85
16:15:14|48014.84
16:15:14|48014.84
16:15:16|48014.84
16:15:16|48014.84
16:15:17|48014.84
16:15:18|48014.84
16:15:19|48014.84
16:15:20|48014.83
16:15:21|48014.83
16:15:22|48014.83
16:15:24|48014.83
16:15:24|48014.84
16:15:25|48014.83
16:15:26|48014.21
16:15:27|48014.84
16:15:28|48016.86
16:15:29|48016.86
16:15:30|48014.63
16:15:32|48014.48
16:15:32|48019.97
16:15:33|48019.97
16:15:35|48019.98
16:15:35|48019.98
16:15:36|48019.97
16:15:37|48019.96
16:15:39|48019.97
16:15:40|48019.96
16:15:40|48019.97
16:15:41|48021.65
16:15:42|48021.64
16:15:43|48021.64
16:15:44|48021.64
16:15:45|48024.76
16:15:46|48029.99
16:15:47|48029.99
16:15:48|48030.
16:15:49|48031.76
16:15:51|48031.68
16:15:51|48032.81
16:15:52|48032.96
16:15:53|48032.98
16:15:54|48032.98
16:15:55|48032.98
16:15:56|48032.99
16:15:57|48032.99
16:15:58|48032.99
16:15:59|48033.97
16:16:00|48035.14
16:16:01|48034.99
16:16:02|48034.77
16:16:04|48034.77
16:16:05|48034.77
16:16:06|48031.71
16:16:07|48032.97
16:16:08|48034.04
16:16:10|48034.04
16:16:10|48034.07
16:16:12|48037.94
16:16:12|48037.94
16:16:13|48038.65
16:16:14|48038.65
16:16:16|48035.63
16:16:16|48035.63
16:16:17|48040.92
16:16:18|48054.99
16:16:20|48060.44
16:16:21|48067.17
16:16:22|48066.1
16:16:23|48055.98
16:16:24|48048.06
16:16:25|48045.2
16:16:26|48045.2
16:16:26|48045.2
16:16:27|48047.88
16:16:28|48051.85
16:16:30|48051.85
16:16:30|48061.52
16:16:31|48060.62
16:16:32|48062.2
16:16:34|48062.22
16:16:35|48063.41
16:16:35|48059.2
16:16:36|48051.85
16:16:38|48051.85
16:16:38|48051.86
16:16:39|48051.86
16:16:41|48045.7
16:16:41|48045.7
16:16:42|48045.81
16:16:44|48045.81
16:16:44|48044.
16:16:46|48039.7
16:16:47|48039.7
16:16:47|48030.67
16:16:48|48030.67
16:16:50|48030.67
16:16:50|48033.55
16:16:51|48029.72
16:16:52|48029.72
16:16:53|48033.54
16:16:55|48029.74
16:16:55|48029.69
16:16:56|48029.69
16:16:58|48027.19
16:16:58|48027.19
16:16:59|48027.18
16:17:00|48027.18
16:17:01|48027.18
16:17:02|48026.25
16:17:03|48026.25
16:17:06|48015.45
16:17:07|48015.45
16:17:09|48010.21
16:17:10|48010.21
16:17:11|48010.21
16:17:12|48010.21
16:17:13|48010.21
16:17:14|48010.2
16:17:15|48010.2
16:17:16|48010.2
16:17:17|48009.11
16:17:18|48010.2
16:17:19|48010.2
16:17:20|48010.2
16:17:22|48011.69
16:17:22|48011.69
16:17:23|48019.01
16:17:24|48019.01
16:17:25|48019.01
16:17:26|48015.47
16:17:27|48015.47
16:17:28|48015.47
16:17:29|48015.46
16:17:30|48015.46
16:17:31|48014.65
16:17:32|48020.44
16:17:33|48019.53
16:17:34|48019.53
16:17:35|48019.53
16:17:36|48019.53
16:17:37|48019.53
16:17:38|48014.29
16:17:39|48014.29
16:17:40|48014.29
16:17:41|48014.29
16:17:42|48014.29
16:17:43|48014.29
16:17:44|48014.25
16:17:45|48014.25
16:17:46|48014.25
16:17:47|48014.24
16:17:48|48014.24
16:17:49|48014.24
16:17:50|48033.55
16:17:51|48033.55
16:17:52|48033.55
16:17:54|48043.99
16:17:55|48040.87
16:17:56|48040.86
16:17:57|48040.86
16:17:58|48040.86
16:17:59|48040.86
16:18:00|48040.86
16:18:01|48040.87
16:18:02|48040.86
16:18:03|48040.86
16:18:04|48040.86
16:18:05|48031.9
16:18:07|48029.21
16:18:08|48029.21
16:18:09|48035.11
16:18:11|48029.47
16:18:13|48029.48
16:18:14|48029.48
16:18:15|48029.48
16:18:16|48029.48
16:18:17|48029.48
16:18:18|48029.47
16:18:18|48029.47
16:18:19|48029.47
16:18:21|48029.29
16:18:22|48029.29
16:18:22|48029.29
16:18:24|48029.29
16:18:25|48029.29
16:18:26|48029.46
16:18:27|48029.47
16:18:28|48037.79
16:18:29|48037.78
16:18:30|48037.88
16:18:31|48037.88
16:18:31|48047.51
16:18:32|48047.06
16:18:34|48047.06
16:18:35|48047.07
16:18:36|48047.06
16:18:37|48047.06
16:18:37|48040.91
16:18:39|48050.35
16:18:40|48048.94
16:18:40|48048.94
16:18:42|48048.94
16:18:43|48048.94
16:18:44|48048.94
16:18:45|48048.94
16:18:46|48048.94
16:18:47|48040.14
16:18:48|48040.14
16:18:49|48040.13
16:18:50|48040.13
16:18:51|48050.87
16:18:52|48050.87
16:18:53|48050.87
16:18:54|48043.6
16:18:55|48026.58
16:18:56|48024.93
16:18:57|48037.28
16:18:58|48037.28
16:18:58|48037.28
16:19:00|48037.67
16:19:01|48046.89
16:19:01|48046.89
16:19:04|48037.7
16:19:04|48043.88
16:19:06|48043.88
16:19:08|48037.68
16:19:09|48042.76
16:19:10|48042.92
16:19:12|48042.92
16:19:14|48042.91
16:19:14|48041.67
16:19:16|48046.91
16:19:17|48046.91
16:19:18|48047.46
16:19:19|48047.46
16:19:19|48047.46
16:19:20|48047.46
16:19:22|48047.46
16:19:23|48047.46
16:19:24|48047.45
16:19:25|48047.45
16:19:26|48047.45
16:19:26|48047.45
16:19:28|48042.9
16:19:29|48042.91
16:19:30|48042.91
16:19:30|48044.9
16:19:31|48047.47
16:19:33|48047.47
16:19:34|48047.55
16:19:34|48047.46
16:19:35|48047.46
16:19:36|48047.47
16:19:38|48047.46
16:19:39|48047.46
16:19:39|48047.46
16:19:40|48047.46
16:19:42|48047.46
16:19:43|48047.46
16:19:44|48037.64
16:19:45|48033.99
16:19:45|48034.
16:19:46|48034.
16:19:47|48034.08
16:19:49|48034.08
16:19:49|48027.76
16:19:50|48026.67
16:19:52|48026.67
16:19:52|48026.67
16:19:54|48026.67
16:19:55|48026.67
16:19:55|48025.63
16:19:56|48025.63
16:19:57|48026.77
16:19:58|48037.63
16:19:59|48037.63
16:20:01|48037.65
16:20:02|48037.72
16:20:02|48043.14
16:20:03|48039.29
16:20:05|48039.28
16:20:05|48039.28
16:20:07|48039.28
16:20:09|48039.26
16:20:09|48039.26
16:20:10|48039.27
16:20:12|48044.02
16:20:14|48044.02
16:20:15|48037.72
16:20:16|48037.72
16:20:17|48037.72
16:20:18|48037.73
16:20:19|48037.73
16:20:20|48037.72
16:20:21|48037.72
16:20:22|48037.72
16:20:23|48037.72
16:20:24|48037.72
16:20:25|48037.72
16:20:26|48037.73
16:20:27|48037.73
16:20:28|48043.99
16:20:29|48043.99
16:20:30|48043.99
16:20:31|48043.99
16:20:32|48043.99
16:20:33|48043.12
16:20:34|48043.12
16:20:35|48043.13
16:20:36|48043.12
16:20:37|48043.12
16:20:38|48043.12
16:20:39|48043.12
16:20:40|48043.12
16:20:41|48038.1
16:20:42|48038.05
16:20:43|48033.64
16:20:44|48033.65
16:20:45|48036.68
16:20:46|48036.68
16:20:47|48035.8
16:20:48|48025.43
16:20:49|48019.32
16:20:50|48019.4
16:20:51|48019.41
16:20:52|48019.41
16:20:53|48019.41
16:20:54|48019.41
16:20:55|48019.41
16:20:56|48018.54
16:20:57|48018.54
16:20:58|48018.54
16:20:59|48018.49
16:21:00|48019.41
16:21:01|48019.41
16:21:02|48019.41
16:21:03|48017.68
16:21:04|48019.41
16:21:05|48019.41
16:21:07|48019.41
16:21:07|48019.42
16:21:10|48022.04
16:21:12|48022.04
16:21:12|48022.04
16:21:14|48022.04
16:21:15|48021.22
16:21:16|48015.51
16:21:18|48015.52
16:21:19|48015.52
16:21:20|48015.52
16:21:21|48015.52
16:21:22|48015.52
16:21:23|48015.52
16:21:24|48022.57
16:21:25|48022.57
16:21:26|48022.57
16:21:27|48022.57
16:21:28|48022.57
16:21:29|48020.01
16:21:30|48020.1
16:21:31|48020.1
16:21:32|48020.11
16:21:33|48020.11
16:21:34|48020.1
16:21:35|48020.08
16:21:36|48020.06
16:21:37|48016.46
16:21:38|48016.47
16:21:39|48016.47
16:21:40|48016.47
16:21:41|48016.47
16:21:42|48015.81
16:21:43|48011.75
16:21:44|48011.75
16:21:45|48011.75
16:21:46|48011.75
16:21:47|48011.76
16:21:48|48011.76
16:21:49|48011.75
16:21:50|48011.75
16:21:51|48009.44
16:21:52|48009.44
16:21:53|48009.44
16:21:54|48009.43
16:21:55|48009.43
16:21:56|48009.43
16:21:57|48009.44
16:21:58|48009.44
16:21:59|48009.44
16:22:00|48009.43
16:22:01|48025.67
16:22:02|48025.86
16:22:03|48025.85
16:22:04|48025.85
16:22:05|48025.85
16:22:06|48025.85
16:22:07|48025.86
16:22:08|48025.86
16:22:10|48025.86
16:22:11|48025.95
16:22:12|48025.95
16:22:13|48025.95
16:22:14|48025.94
16:22:16|48025.95
16:22:17|48025.95
16:22:18|48027.52
16:22:18|48027.52
16:22:20|48027.52
16:22:21|48027.52
16:22:22|48027.51
16:22:23|48027.51
16:22:24|48027.51
16:22:24|48027.51
16:22:25|48027.51
16:22:28|48027.52
16:22:28|48027.52
16:22:30|48027.53
16:22:31|48032.78
16:22:32|48032.78
16:22:33|48029.68
16:22:34|48029.68
16:22:35|48029.68
16:22:36|48029.67
16:22:36|48029.67
16:22:37|48029.67
16:22:39|48037.66
16:22:39|48037.66
16:22:41|48045.02
16:22:42|48044.11
16:22:42|48044.12
16:22:43|48044.12
16:22:45|48044.11
16:22:45|48044.11
16:22:47|48044.11
16:22:48|48044.11
16:22:49|48044.11
16:22:49|48044.11
16:22:50|48044.12
16:22:51|48043.19
16:22:52|48043.19
16:22:54|48043.19
16:22:55|48043.19
16:22:56|48043.19
16:22:56|48043.19
16:22:58|48038.75
16:22:58|48038.76
16:23:00|48038.76
16:23:00|48038.76
16:23:01|48038.76
16:23:02|48038.76
16:23:03|48038.76
16:23:04|48038.75
16:23:06|48038.75
16:23:06|48038.75
16:23:07|48038.76
16:23:09|48038.76
16:23:10|48038.75
16:23:11|48029.72
16:23:11|48029.36
16:23:12|48025.95
16:23:14|48025.95
16:23:16|48025.94
16:23:16|48025.94
16:23:17|48025.94
16:23:19|48023.24
16:23:19|48023.24
16:23:20|48025.91
16:23:21|48025.91
16:23:22|48025.91
16:23:23|48025.91
16:23:24|48032.51
16:23:25|48032.51
16:23:27|48032.52
16:23:27|48032.52
16:23:28|48032.52
16:23:29|48032.52
16:23:30|48032.52
16:23:31|48032.52
16:23:32|48038.16
16:23:33|48042.7
16:23:34|48053.47
16:23:35|48058.7
16:23:36|48058.69
16:23:37|48058.7
16:23:39|48058.69
16:23:40|48058.7
16:23:41|48058.7
16:23:42|48058.7
16:23:43|48058.7
16:23:44|48058.7
16:23:45|48058.69
16:23:46|48059.01
16:23:47|48058.69
16:23:48|48058.69
16:23:49|48058.67
16:23:50|48058.67
16:23:52|48058.67
16:23:53|48058.68
16:23:55|48058.67
16:23:55|48058.68
16:23:56|48061.21
16:23:57|48060.
16:23:58|48065.39
16:23:59|48065.39
16:24:01|48067.23
16:24:01|48065.02
16:24:03|48064.41
16:24:04|48064.41
16:24:04|48064.41
16:24:05|48064.41
16:24:07|48064.41
16:24:08|48064.41
16:24:08|48064.41
16:24:10|48063.52
16:24:10|48066.65
16:24:13|48067.24
16:24:14|48073.8
16:24:16|48081.79
16:24:18|48087.41
16:24:19|48087.41
16:24:21|48076.98
16:24:22|48077.27
16:24:23|48085.91
16:24:24|48080.14
16:24:25|48080.14
16:24:26|48080.15
16:24:27|48080.15
16:24:29|48080.15
16:24:30|48080.15
16:24:30|48080.11
16:24:32|48080.06
16:24:33|48080.06
16:24:34|48080.06
16:24:35|48076.13
16:24:36|48076.13
16:24:36|48076.13
16:24:38|48076.13
16:24:39|48076.14
16:24:40|48076.57
16:24:41|48076.57
16:24:42|48064.73
16:24:43|48064.73
16:24:44|48064.73
16:24:45|48064.73
16:24:46|48064.74
16:24:47|48064.74
16:24:48|48064.74
16:24:48|48064.74
16:24:50|48064.73
16:24:51|48063.42
16:24:52|48063.42
16:24:52|48063.42
16:24:54|48063.42
16:24:54|48063.42
16:24:56|48063.42
16:24:56|48063.42
16:24:58|48063.42
16:24:59|48063.42
16:24:59|48063.41
16:25:00|48063.41
16:25:02|48070.89
16:25:03|48076.5
16:25:04|48075.34
16:25:05|48077.93
16:25:06|48080.45
16:25:07|48077.99
16:25:08|48075.4
16:25:09|48075.4
16:25:10|48077.96
16:25:11|48077.96
16:25:11|48077.96
16:25:14|48077.96
16:25:14|48084.33
16:25:16|48084.33
16:25:17|48076.23
16:25:18|48070.46
16:25:19|48070.46
16:25:19|48070.45
16:25:21|48070.46
16:25:22|48070.46
16:25:23|48070.46
16:25:24|48070.45
16:25:25|48070.45
16:25:26|48070.45
16:25:27|48070.45
16:25:28|48070.45
16:25:29|48070.46
16:25:30|48070.46
16:25:31|48070.46
16:25:32|48070.46
16:25:33|48070.46
16:25:34|48070.46
16:25:35|48079.5
16:25:36|48079.5
16:25:37|48079.5
16:25:38|48079.5
16:25:39|48073.84
16:25:40|48073.84
16:25:41|48073.84
16:25:42|48073.84
16:25:43|48073.84
16:25:44|48074.55
16:25:45|48074.55
16:25:46|48075.37
16:25:47|48075.37
16:25:48|48079.38
16:25:49|48079.38
16:25:50|48080.63
16:25:51|48080.62
16:25:52|48080.62
16:25:53|48079.82
16:25:54|48079.81
16:25:55|48079.81
16:25:56|48079.81
16:25:57|48079.3
16:25:58|48079.3
16:25:59|48079.3
16:26:00|48079.29
16:26:01|48079.3
16:26:02|48079.3
16:26:03|48079.3
16:26:04|48079.3
16:26:05|48079.29
16:26:06|48079.3
16:26:07|48079.3
16:26:08|48078.49
16:26:09|48078.49
16:26:10|48078.49
16:26:11|48078.5
16:26:12|48078.5
16:26:13|48078.5
16:26:15|48078.5
16:26:17|48077.68
16:26:19|48076.03
16:26:19|48076.03
16:26:21|48076.03
16:26:22|48073.84
16:26:23|48073.85
16:26:24|48073.85
16:26:25|48073.85
16:26:26|48073.85
16:26:27|48073.85
16:26:28|48073.85
16:26:29|48073.85
16:26:31|48073.85
16:26:32|48073.84
16:26:32|48073.85
16:26:33|48073.85
16:26:34|48073.85
16:26:35|48073.85
16:26:37|48076.05
16:26:37|48076.05
16:26:38|48076.06
16:26:39|48076.06
16:26:40|48076.06
16:26:42|48076.06
16:26:43|48075.92
16:26:44|48073.87
16:26:45|48073.87
16:26:45|48073.87
16:26:47|48073.87
16:26:48|48073.87
16:26:49|48073.86
16:26:50|48073.86
16:26:51|48073.87
16:26:52|48073.87
16:26:52|48073.87
16:26:54|48073.87
16:26:54|48073.87
16:26:57|48076.05
16:26:57|48076.05
16:26:59|48076.05
16:27:00|48076.05
16:27:01|48076.05
16:27:01|48076.03
16:27:02|48076.03
16:27:03|48076.03
16:27:05|48076.04
16:27:06|48076.04
16:27:07|48076.03
16:27:07|48076.03
16:27:09|48076.04
16:27:09|48076.04
16:27:10|48076.04
16:27:11|48076.04
16:27:12|48075.65
16:27:13|48075.65
16:27:16|48075.64
16:27:18|48075.64
16:27:19|48075.44
16:27:21|48075.44
16:27:21|48075.45
16:27:22|48075.45
16:27:23|48075.45
16:27:25|48075.45
16:27:26|48075.45
16:27:27|48075.45
16:27:28|48075.45
16:27:29|48075.45
16:27:30|48075.45
16:27:31|48075.45
16:27:32|48075.42
16:27:33|48075.42
16:27:34|48073.86
16:27:35|48073.86
16:27:36|48073.85
16:27:37|48073.85
16:27:38|48073.85
16:27:39|48073.84
16:27:40|48079.06
16:27:41|48084.58
16:27:43|48081.89
16:27:44|48081.89
16:27:45|48081.22
16:27:46|48079.47
16:27:47|48079.48
16:27:49|48079.48
16:27:49|48079.48
16:27:50|48079.48
16:27:51|48079.48
16:27:52|48079.48
16:27:54|48079.48
16:27:54|48079.48
16:27:55|48087.42
16:27:57|48079.47
16:27:57|48083.5
16:27:58|48083.46
16:28:00|48079.47
16:28:00|48079.47
16:28:01|48079.47
16:28:03|48079.47
16:28:03|48079.5
16:28:05|48079.5
16:28:05|48079.49
16:28:06|48079.49
16:28:07|48079.49
16:28:08|48079.49
16:28:09|48079.5
16:28:11|48079.5
16:28:11|48079.5
16:28:13|48079.5
16:28:13|48087.39
16:28:14|48089.99
16:28:17|48089.99
16:28:18|48090.37
16:28:20|48100.19
16:28:21|48105.03
16:28:22|48105.01
16:28:23|48105.
16:28:25|48104.85
16:28:26|48104.85
16:28:27|48104.85
16:28:29|48104.85
16:28:30|48104.85
16:28:31|48104.13
16:28:31|48104.13
16:28:32|48101.93
16:28:34|48106.33
16:28:35|48106.33
16:28:36|48106.24
16:28:37|48101.88
16:28:37|48104.21
16:28:38|48104.21
16:28:40|48104.21
16:28:41|48104.21
16:28:41|48104.21
16:28:42|48104.22
16:28:44|48104.22
16:28:45|48104.22
16:28:45|48104.22
16:28:47|48104.22
16:28:47|48104.21
16:28:48|48092.26
16:28:50|48092.26
16:28:51|48092.26
16:28:52|48083.23
16:28:53|48082.83
16:28:54|48082.83
16:28:54|48082.83
16:28:55|48082.83
16:28:57|48082.83
16:28:58|48082.82
16:28:59|48082.82
16:28:59|48082.82
16:29:01|48082.83
16:29:01|48079.17
16:29:03|48079.2
16:29:05|48079.2
16:29:05|48079.2
16:29:06|48079.2
16:29:08|48079.2
16:29:09|48079.19
16:29:09|48079.19
16:29:10|48079.2
16:29:12|48079.19
16:29:13|48078.18
16:29:14|48074.04
16:29:14|48073.41
16:29:15|48077.61
16:29:18|48087.68
16:29:19|48089.3
16:29:21|48088.29
16:29:22|48082.45
16:29:23|48082.45
16:29:24|48082.45
16:29:26|48081.78
16:29:27|48081.78
16:29:28|48077.52
16:29:29|48086.78
16:29:30|48086.78
16:29:31|48086.78
16:29:31|48086.78
16:29:33|48086.78
16:29:33|48086.78
16:29:34|48086.78
16:29:36|48086.78
16:29:37|48086.78
16:29:38|48086.78
16:29:38|48086.78
16:29:39|48086.77
16:29:41|48086.77
16:29:42|48086.86
16:29:43|48086.86
16:29:44|48086.86
16:29:45|48087.81
16:29:46|48086.88
16:29:47|48087.9
16:29:48|48097.08
16:29:49|48097.08
16:29:50|48097.08
16:29:51|48097.08
16:29:52|48097.08
16:29:53|48097.08
16:29:53|48097.09
16:29:55|48097.39
16:29:56|48097.39
16:29:57|48097.39
16:29:58|48097.39
16:29:59|48097.39
16:30:00|48104.17
16:30:01|48103.67
16:30:02|48098.5
16:30:03|48098.5
16:30:03|48098.5
16:30:05|48100.59
16:30:05|48100.59
16:30:07|48100.59
16:30:08|48100.59
16:30:09|48100.59
16:30:09|48100.59
16:30:11|48100.59
16:30:12|48100.59
16:30:13|48100.58
16:30:14|48102.32
16:30:15|48102.4
16:30:16|48102.4
16:30:16|48102.4
16:30:19|48100.59
16:30:21|48094.55
16:30:22|48090.01
16:30:23|48089.24
16:30:24|48088.12
16:30:25|48088.12
16:30:27|48090.01
16:30:29|48090.01
16:30:31|48090.01
16:30:31|48090.01
16:30:33|48090.01
16:30:33|48090.01
16:30:34|48093.61
16:30:36|48090.35
16:30:37|48090.35
16:30:37|48090.3
16:30:39|48089.58
16:30:39|48088.26
16:30:40|48072.84
16:30:41|48072.85
16:30:42|48072.85
16:30:43|48072.85
16:30:44|48070.
16:30:46|48070.
16:30:46|48070.01
16:30:47|48069.64
16:30:48|48070.
16:30:49|48070.01
16:30:50|48070.01
16:30:52|48070.1
16:30:52|48070.1
16:30:53|48070.1
16:30:54|48070.1
16:30:56|48066.41
16:30:56|48066.41
16:30:57|48069.93
16:30:58|48069.93
16:30:59|48069.93
16:31:00|48069.93
16:31:01|48069.93
16:31:02|48069.93
16:31:03|48069.93
16:31:04|48070.1
16:31:05|48070.1
16:31:07|48072.92
16:31:08|48072.16
16:31:09|48066.46
16:31:10|48066.46
16:31:11|48066.46
16:31:12|48068.89
16:31:13|48068.89
16:31:14|48072.14
16:31:15|48072.14
16:31:16|48068.89
16:31:17|48077.24
16:31:18|48077.24
16:31:20|48078.72
16:31:22|48078.72
16:31:24|48078.72
16:31:25|48078.72
16:31:27|48078.71
16:31:27|48078.71
16:31:29|48078.72
16:31:29|48078.71
16:31:30|48078.79
16:31:31|48078.79
16:31:32|48078.79
16:31:33|48077.94
16:31:35|48069.69
16:31:36|48069.69
16:31:37|48069.65
16:31:39|48069.65
16:31:39|48080.39
16:31:40|48080.39
16:31:42|48080.39
16:31:42|48072.75
16:31:43|48072.75
16:31:44|48072.75
16:31:45|48072.75
16:31:47|48073.07
16:31:47|48073.06
16:31:49|48073.06
16:31:49|48073.06
16:31:51|48073.06
16:31:52|48073.06
16:31:52|48073.06
16:31:53|48073.15
16:31:54|48073.14
16:31:56|48073.14
16:31:56|48073.14
16:31:59|48073.07
16:31:59|48073.07
16:32:01|48073.07
16:32:01|48073.07
16:32:03|48073.07
16:32:04|48073.06
16:32:04|48073.06
16:32:06|48072.76
16:32:07|48070.76
16:32:07|48070.76
16:32:08|48070.75
16:32:09|48070.75
16:32:10|48070.75
16:32:11|48073.03
16:32:12|48073.03
16:32:14|48073.04
16:32:15|48073.04
16:32:16|48073.03
16:32:16|48073.03
16:32:17|48077.86
16:32:18|48077.86
16:32:19|48077.86
16:32:22|48077.87
16:32:23|48077.87
16:32:24|48077.87
16:32:26|48077.87
16:32:27|48077.86
16:32:29|48073.52
16:32:29|48073.61
16:32:31|48073.61
16:32:31|48073.61
16:32:33|48073.61
16:32:34|48074.
16:32:35|48074.
16:32:36|48076.73
16:32:37|48076.74
16:32:38|48076.74
16:32:39|48076.74
16:32:40|48076.74
16:32:41|48076.74
16:32:42|48091.76
16:32:43|48093.99
16:32:44|48094.
16:32:45|48094.
16:32:46|48094.
16:32:47|48094.
16:32:48|48094.
16:32:49|48094.
16:32:51|48096.48
16:32:51|48099.93
16:32:52|48099.93
16:32:53|48099.84
16:32:55|48096.51
16:32:57|48096.51
16:32:57|48096.5
16:32:58|48096.51
16:32:59|48096.51
16:33:00|48096.51
16:33:01|48088.14
16:33:03|48085.94
16:33:04|48085.94
16:33:05|48085.94
16:33:06|48085.94
16:33:07|48085.94
16:33:08|48085.94
16:33:09|48085.94
16:33:10|48085.94
16:33:12|48085.94
16:33:14|48088.38
16:33:14|48088.38
16:33:15|48088.39
16:33:16|48088.39
16:33:18|48088.42
16:33:18|48088.42
16:33:19|48088.42
16:33:22|48088.42
16:33:23|48088.42
16:33:24|48088.42
16:33:25|48088.42
16:33:26|48088.42
16:33:28|48088.42
16:33:28|48088.42
16:33:30|48090.
16:33:31|48090.53
16:33:32|48090.53
16:33:33|48092.85
16:33:34|48093.83
16:33:35|48093.83
16:33:36|48093.83
16:33:36|48093.83
16:33:38|48088.28
16:33:39|48071.16
16:33:40|48058.71
16:33:41|48063.09
16:33:42|48063.09
16:33:43|48063.09
16:33:44|48063.09
16:33:45|48063.09
16:33:46|48063.09
16:33:47|48064.95
16:33:48|48067.39
16:33:49|48067.39
16:33:50|48062.18
16:33:51|48061.65
16:33:52|48055.23
16:33:53|48054.16
16:33:54|48054.16
16:33:55|48050.52
16:33:56|48016.1
16:33:57|48004.85
16:33:58|48010.77
16:33:59|48011.83
16:34:00|48021.34
16:34:01|48016.76
16:34:02|48016.76
16:34:03|48012.49
16:34:04|48012.49
16:34:05|48019.14
16:34:06|48019.14
16:34:07|48019.14
16:34:08|48014.2
16:34:09|48021.32
16:34:10|48021.08
16:34:11|48021.08
16:34:13|48021.07
16:34:14|48021.07
16:34:14|48020.03
16:34:16|48014.33
16:34:17|48018.91
16:34:18|48018.91
16:34:18|48018.91
16:34:20|48018.91
16:34:21|48017.91
16:34:23|47960.02
16:34:25|47960.83
16:34:25|47960.82
16:34:27|47960.82
16:34:27|47988.92
16:34:29|47978.93
16:34:30|47964.12
16:34:31|47964.13
16:34:33|47965.73
16:34:34|47965.73
16:34:36|47965.73
16:34:37|47965.72
16:34:37|47949.12
16:34:39|47951.63
16:34:40|47957.68
16:34:41|47952.85
16:34:42|47969.91
16:34:42|47969.92
16:34:44|47969.87
16:34:45|47964.64
16:34:45|47964.64
16:34:47|47964.67
16:34:47|47960.62
16:34:48|47956.14
16:34:50|47957.5
16:34:50|47960.71
16:34:51|47956.16
16:34:52|47956.16
16:34:53|47956.16
16:34:54|47956.16
16:34:56|47956.16
16:34:56|47956.16
16:34:58|47956.16
16:34:59|47960.69
16:35:00|47960.7
16:35:00|47960.7
16:35:01|47960.7
16:35:03|47958.
16:35:04|47958.
16:35:04|47958.
16:35:05|47956.14
16:35:07|47956.14
16:35:07|47957.99
16:35:08|47957.99
16:35:10|47956.14
16:35:10|47956.14
16:35:11|47956.13
16:35:12|47950.08
16:35:13|47950.08
16:35:14|47940.08
16:35:15|47940.08
16:35:16|47932.71
16:35:17|47931.64
16:35:18|47930.39
16:35:20|47926.2
16:35:20|47926.21
16:35:21|47926.21
16:35:24|47921.52
16:35:25|47921.51
16:35:27|47920.1
16:35:28|47919.92
16:35:30|47921.61
16:35:32|47931.12
16:35:32|47931.13
16:35:33|47931.13
16:35:35|47931.13
16:35:35|47935.53
16:35:36|47935.53
16:35:37|47935.53
16:35:38|47935.53
16:35:39|47935.52
16:35:40|47935.53
16:35:41|47935.53
16:35:42|47935.52
16:35:43|47926.61
16:35:44|47926.61
16:35:47|47921.51
16:35:47|47921.51
16:35:48|47921.51
16:35:49|47921.51
16:35:50|47921.51
16:35:51|47925.95
16:35:52|47925.95
16:35:53|47925.95
16:35:54|47925.98
16:35:55|47926.07
16:35:56|47926.07
16:35:58|47921.51
16:35:59|47921.5
16:36:00|47921.5
16:36:01|47921.5
16:36:02|47921.5
16:36:03|47915.24
16:36:04|47915.25
16:36:05|47899.99
16:36:06|47894.92
16:36:07|47893.1
16:36:08|47894.8
16:36:09|47896.85
16:36:10|47910.8
16:36:11|47910.81
16:36:12|47910.8
16:36:13|47910.8
16:36:14|47910.8
16:36:15|47905.34
16:36:16|47905.34
16:36:17|47905.25
16:36:18|47905.25
16:36:19|47904.59
16:36:20|47904.59
16:36:21|47904.59
16:36:22|47900.34
16:36:23|47900.26
16:36:25|47900.26
16:36:27|47900.26
16:36:28|47896.
16:36:29|47891.96
16:36:30|47892.52
16:36:31|47905.34
16:36:32|47905.34
16:36:33|47900.26
16:36:34|47900.26
16:36:35|47904.39
16:36:36|47904.39
16:36:37|47894.
16:36:38|47894.
16:36:39|47894.
16:36:40|47894.
16:36:41|47894.
16:36:42|47894.09
16:36:43|47903.51
16:36:44|47898.49
16:36:45|47898.49
16:36:46|47896.13
16:36:47|47896.13
16:36:48|47896.14
16:36:49|47886.19
16:36:50|47898.31
16:36:51|47898.31
16:36:51|47890.27
16:36:52|47900.33
16:36:54|47905.33
16:36:55|47905.34
16:36:56|47905.34
16:36:57|47905.33
16:36:58|47909.11
16:36:59|47909.11
16:37:00|47909.11
16:37:01|47909.11
16:37:03|47909.53
16:37:04|47909.52
16:37:05|47909.52
16:37:06|47909.53
16:37:07|47909.53
16:37:08|47909.53
16:37:09|47910.05
16:37:10|47905.36
16:37:11|47905.36
16:37:12|47905.36
16:37:13|47905.36
16:37:14|47905.36
16:37:15|47901.12
16:37:16|47900.25
16:37:17|47900.25
16:37:18|47900.25
16:37:19|47900.5
16:37:20|47907.53
16:37:21|47907.53
16:37:22|47900.81
16:37:23|47900.81
16:37:24|47900.81
16:37:25|47900.82
16:37:26|47904.32
16:37:28|47904.46
16:37:29|47904.46
16:37:30|47904.46
16:37:31|47906.72
16:37:32|47900.66
16:37:33|47900.66
16:37:34|47900.66
16:37:35|47900.66
16:37:36|47900.66
16:37:37|47900.66
16:37:39|47900.66
16:37:40|47908.46
16:37:41|47908.46
16:37:42|47908.46
16:37:43|47908.46
16:37:44|47904.4
16:37:45|47901.23
16:37:46|47901.24
16:37:47|47901.24
16:37:47|47900.65
16:37:49|47900.65
16:37:50|47900.65
16:37:51|47900.65
16:37:52|47901.15
16:37:53|47901.15
16:37:54|47901.15
16:37:55|47901.15
16:37:56|47901.15
16:37:57|47901.15
16:37:58|47901.15
16:37:58|47901.15
16:38:00|47896.25
16:38:01|47895.78
16:38:01|47895.78
16:38:04|47890.18
16:38:05|47892.94
16:38:05|47889.31
16:38:06|47889.31
16:38:08|47889.31
16:38:09|47889.31
16:38:09|47889.31
16:38:10|47895.6
16:38:11|47895.6
16:38:12|47895.61
16:38:13|47895.61
16:38:15|47895.61
16:38:16|47895.61
16:38:17|47895.6
16:38:18|47895.61
16:38:19|47895.6
16:38:21|47895.61
16:38:21|47895.61
16:38:22|47891.46
16:38:23|47894.48
16:38:24|47895.6
16:38:25|47895.6
16:38:27|47895.6
16:38:29|47895.61
16:38:30|47895.61
16:38:32|47895.6
16:38:33|47896.74
16:38:34|47897.4
16:38:36|47897.39
16:38:38|47897.4
16:38:39|47897.39
16:38:40|47897.39
16:38:41|47897.39
16:38:42|47897.39
16:38:42|47897.39
16:38:43|47897.39
16:38:44|47897.39
16:38:46|47897.4
16:38:47|47883.59
16:38:47|47874.78
16:38:48|47882.16
16:38:49|47891.8
16:38:50|47886.94
16:38:51|47886.94
16:38:52|47900.68
16:38:53|47900.69
16:38:54|47899.56
16:38:56|47900.68
16:38:56|47894.7
16:38:57|47894.7
16:38:59|47894.7
16:38:59|47896.9
16:39:00|47903.46
16:39:02|47900.88
16:39:04|47900.88
16:39:05|47900.88
16:39:06|47892.25
16:39:08|47892.25
16:39:08|47892.25
16:39:09|47892.25
16:39:10|47892.25
16:39:11|47891.13
16:39:12|47891.14
16:39:13|47891.14
16:39:14|47891.13
16:39:15|47891.13
16:39:16|47891.12
16:39:17|47891.13
16:39:18|47891.12
16:39:19|47891.12
16:39:21|47898.28
16:39:21|47890.01
16:39:22|47890.01
16:39:23|47890.
16:39:25|47881.32
16:39:26|47881.12
16:39:28|47881.11
16:39:30|47881.12
16:39:30|47881.12
16:39:33|47881.12
16:39:33|47889.16
16:39:35|47892.51
16:39:36|47892.51
16:39:37|47897.12
16:39:38|47901.23
16:39:39|47901.24
16:39:41|47901.2
16:39:41|47901.2
16:39:43|47901.2
16:39:44|47901.2
16:39:45|47901.2
16:39:46|47900.25
16:39:47|47892.87
16:39:48|47892.87
16:39:49|47892.87
16:39:50|47892.87
16:39:51|47892.87
16:39:52|47892.87
16:39:53|47892.87
16:39:54|47897.55
16:39:55|47897.55
16:39:56|47897.55
16:39:57|47897.54
16:39:58|47897.55
16:39:59|47897.55
16:40:00|47897.54
16:40:01|47897.55
16:40:02|47897.54
16:40:03|47897.54
16:40:04|47897.55
16:40:05|47897.84
16:40:06|47897.84
16:40:07|47897.84
16:40:08|47897.84
16:40:09|47892.86
16:40:10|47892.86
16:40:11|47890.1
16:40:12|47890.1
16:40:13|47894.29
16:40:14|47897.84
16:40:15|47895.29
16:40:16|47895.29
16:40:17|47895.29
16:40:18|47895.3
16:40:19|47895.27
16:40:20|47895.27
16:40:21|47895.28
16:40:22|47895.28
16:40:23|47895.27
16:40:24|47895.27
16:40:25|47895.26
16:40:26|47895.26
16:40:27|47895.26
16:40:29|47895.26
16:40:29|47894.61
16:40:32|47894.61
16:40:33|47894.61
16:40:34|47894.6
16:40:35|47894.61
16:40:36|47894.61
16:40:38|47894.61
16:40:38|47894.61
16:40:40|47894.61
16:40:41|47890.67
16:40:42|47890.67
16:40:43|47890.67
16:40:44|47890.67
16:40:45|47890.67
16:40:46|47890.67
16:40:47|47890.67
16:40:48|47890.68
16:40:50|47890.68
16:40:51|47915.4
16:40:52|47915.4
16:40:53|47915.39
16:40:54|47915.39
16:40:55|47915.4
16:40:56|47915.4
16:40:57|47915.4
16:40:57|47915.4
16:40:59|47915.4
16:41:00|47915.4
16:41:01|47915.4
16:41:02|47915.39
16:41:03|47917.62
16:41:04|47908.31
16:41:05|47908.31
16:41:06|47909.18
16:41:07|47909.18
16:41:08|47909.18
16:41:09|47915.39
16:41:10|47917.45
16:41:11|47917.45
16:41:12|47917.44
16:41:13|47917.44
16:41:13|47917.44
16:41:14|47916.75
16:41:16|47916.75
16:41:17|47916.75
16:41:17|47916.74
16:41:19|47916.74
16:41:19|47916.74
16:41:21|47916.74
16:41:22|47916.74
16:41:23|47916.75
16:41:24|47916.75
16:41:24|47916.75
16:41:26|47916.04
16:41:28|47916.03
16:41:30|47917.43
16:41:30|47917.43
16:41:31|47920.1
16:41:32|47920.09
16:41:34|47920.09
16:41:35|47920.09
16:41:36|47917.68
16:41:37|47917.68
16:41:39|47917.68
16:41:39|47917.68
16:41:42|47917.68
16:41:43|47917.69
16:41:44|47917.69
16:41:45|47917.68
16:41:46|47917.68
16:41:47|47917.68
16:41:48|47917.69
16:41:49|47917.69
16:41:50|47919.98
16:41:51|47917.97
16:41:52|47917.69
16:41:53|47903.39
16:41:54|47903.37
16:41:55|47903.37
16:41:56|47903.45
16:41:57|47903.45
16:41:58|47903.45
16:41:59|47903.37
16:42:01|47903.37
16:42:01|47903.37
16:42:02|47903.37
16:42:03|47903.37
16:42:04|47882.75
16:42:05|47893.87
16:42:06|47894.59
16:42:07|47894.59
16:42:08|47894.59
16:42:09|47894.59
16:42:10|47894.6
16:42:11|47893.48
16:42:12|47890.26
16:42:13|47890.27
16:42:14|47890.26
16:42:15|47890.26
16:42:16|47890.36
16:42:17|47890.36
16:42:18|47890.36
16:42:19|47890.36
16:42:20|47894.49
16:42:21|47894.49
16:42:22|47894.
16:42:23|47894.
16:42:24|47894.
16:42:25|47894.
16:42:26|47892.89
16:42:27|47894.5
16:42:28|47894.01
16:42:30|47894.02
16:42:32|47903.35
16:42:34|47904.63
16:42:35|47904.64
16:42:36|47904.64
16:42:37|47904.64
16:42:38|47904.63
16:42:39|47908.38
16:42:40|47908.38
16:42:41|47904.63
16:42:41|47904.63
16:42:43|47904.63
16:42:44|47904.63
16:42:44|47905.04
16:42:46|47905.04
16:42:47|47894.02
16:42:47|47894.01
16:42:49|47894.01
16:42:50|47894.01
16:42:52|47894.01
16:42:53|47894.02
16:42:54|47894.02
16:42:54|47894.02
16:42:56|47894.02
16:42:58|47894.01
16:42:59|47894.01
16:42:59|47894.01
16:43:00|47889.21
16:43:02|47889.2
16:43:03|47889.19
16:43:04|47889.17
16:43:05|47888.26
16:43:06|47888.26
16:43:07|47888.26
16:43:07|47888.26
16:43:09|47886.96
16:43:10|47886.96
16:43:11|47886.96
16:43:12|47886.96
16:43:13|47886.97
16:43:13|47886.96
16:43:15|47886.96
16:43:16|47886.96
16:43:17|47886.96
16:43:18|47881.11
16:43:19|47881.11
16:43:20|47881.21
16:43:21|47881.21
16:43:22|47881.21
16:43:22|47884.39
16:43:24|47884.39
16:43:25|47885.18
16:43:26|47885.18
16:43:26|47885.18
16:43:27|47885.18
16:43:29|47885.18
16:43:30|47885.18
16:43:32|47885.17
16:43:33|47885.17
16:43:35|47885.18
16:43:37|47885.18
16:43:37|47892.7
16:43:39|47894.79
16:43:39|47894.24
16:43:40|47894.24
16:43:41|47894.24
16:43:42|47894.24
16:43:44|47894.24
16:43:44|47894.24
16:43:45|47894.25
16:43:47|47894.25
16:43:48|47894.24
16:43:48|47894.24
16:43:49|47894.24
16:43:51|47894.25
16:43:52|47894.24
16:43:53|47894.24
16:43:53|47894.25
16:43:54|47890.34
16:43:55|47888.85
16:43:57|47890.35
16:43:57|47890.35
16:43:59|47890.35
16:43:59|47890.35
16:44:00|47890.34
16:44:01|47890.34
16:44:02|47890.34
16:44:03|47890.34
16:44:04|47894.25
16:44:06|47894.24
16:44:06|47894.25
16:44:07|47894.24
16:44:08|47894.25
16:44:10|47894.25
16:44:10|47894.25
16:44:12|47893.47
16:44:13|47893.47
16:44:14|47893.47
16:44:14|47893.47
16:44:15|47893.47
16:44:16|47893.48
16:44:17|47893.48
16:44:19|47893.48
16:44:20|47893.48
16:44:21|47893.48
16:44:21|47893.48
16:44:23|47893.48
16:44:23|47893.48
16:44:25|47892.82
16:44:25|47893.45
16:44:26|47893.45
16:44:27|47893.45
16:44:28|47893.43
16:44:30|47893.43
16:44:31|47893.43
16:44:32|47893.44
16:44:34|47881.36
16:44:34|47884.26
16:44:36|47881.73
16:44:36|47881.73
16:44:39|47881.74
16:44:39|47881.74
16:44:41|47881.74
16:44:41|47881.74
16:44:43|47881.74
16:44:44|47881.74
16:44:44|47881.74
16:44:46|47883.23
16:44:46|47883.23
16:44:48|47883.23
16:44:48|47887.41
16:44:49|47889.82
16:44:50|47889.82
16:44:51|47889.82
16:44:53|47893.55
16:44:54|47893.55
16:44:55|47893.55
16:44:56|47893.55
16:44:57|47893.55
16:44:58|47893.57
16:44:59|47894.24
16:45:00|47893.47
16:45:01|47893.47
16:45:02|47893.47
16:45:03|47893.47
16:45:04|47893.47
16:45:05|47893.47
16:45:06|47893.46
16:45:07|47893.46
16:45:08|47893.46
16:45:09|47893.46
16:45:10|47893.46
16:45:11|47893.47
16:45:12|47893.05
16:45:13|47893.04
16:45:14|47893.04
16:45:16|47893.04
16:45:16|47893.04
16:45:17|47893.04
16:45:18|47893.05
16:45:19|47888.58
16:45:20|47881.75
16:45:21|47881.75
16:45:22|47881.75
16:45:23|47881.75
16:45:24|47881.75
16:45:25|47881.75
16:45:26|47881.75
16:45:27|47881.75
16:45:28|47881.75
16:45:30|47881.75
16:45:30|47881.84
16:45:31|47890.87
16:45:33|47894.25
16:45:35|47893.9
16:45:36|47898.1
16:45:36|47898.1
16:45:39|47898.1
16:45:40|47899.23
16:45:41|47906.35
16:45:41|47908.38
16:45:42|47908.38
16:45:45|47908.37
16:45:46|47908.37
16:45:46|47908.37
16:45:47|47908.37
16:45:49|47908.37
16:45:49|47908.37
16:45:50|47908.37
16:45:51|47908.38
16:45:52|47908.38
16:45:53|47908.25
16:45:54|47908.25
16:45:55|47908.25
16:45:56|47908.25
16:45:57|47908.25
16:45:58|47906.25
16:45:59|47906.25
16:46:00|47906.25
16:46:02|47906.41
16:46:03|47906.41
16:46:03|47906.41
16:46:04|47900.03
16:46:05|47900.03
16:46:06|47900.03
16:46:07|47900.03
16:46:08|47900.03
16:46:10|47900.03
16:46:10|47900.04
16:46:12|47900.04
16:46:12|47900.04
16:46:13|47900.03
16:46:14|47900.03
16:46:15|47900.03
16:46:16|47887.23
16:46:17|47887.23
16:46:18|47887.23
16:46:20|47887.24
16:46:20|47887.24
16:46:21|47887.24
16:46:22|47881.95
16:46:23|47881.98
16:46:24|47881.95
16:46:25|47881.94
16:46:26|47881.89
16:46:27|47881.89
16:46:28|47881.89
16:46:29|47881.89
16:46:30|47881.89
16:46:31|47881.9
16:46:32|47881.9
16:46:34|47881.89
16:46:36|47881.89
16:46:38|47881.89
16:46:39|47881.89
16:46:41|47881.89
16:46:41|47881.9
16:46:44|47881.89
16:46:44|47881.74
16:46:45|47881.11
16:46:46|47881.12
16:46:48|47881.12
16:46:49|47881.12
16:46:50|47881.12
16:46:51|47881.12
16:46:53|47881.11
16:46:54|47881.11
16:46:55|47881.11
16:46:56|47881.11
16:46:56|47881.11
16:46:58|47881.11
16:46:58|47880.28
16:47:00|47880.27
16:47:01|47880.27
16:47:02|47880.28
16:47:03|47880.01
16:47:03|47880.
16:47:05|47880.
16:47:05|47880.
16:47:06|47880.
16:47:07|47870.06
16:47:08|47870.05
16:47:09|47870.06
16:47:10|47870.06
16:47:12|47870.15
16:47:12|47870.05
16:47:13|47870.06
16:47:15|47870.06
16:47:16|47870.06
16:47:16|47870.06
16:47:17|47870.06
16:47:18|47870.02
16:47:21|47870.02
16:47:21|47870.
16:47:22|47870.01
16:47:24|47870.01
16:47:24|47881.13
16:47:25|47881.13
16:47:26|47881.13
16:47:27|47881.13
16:47:28|47881.13
16:47:29|47881.85
16:47:30|47881.85
16:47:31|47881.85
16:47:32|47878.4
16:47:33|47878.5
16:47:35|47882.57
16:47:37|47882.57
16:47:38|47882.58
16:47:40|47884.29
16:47:42|47883.63
16:47:42|47882.58
16:47:43|47882.58
16:47:45|47882.58
16:47:46|47886.41
16:47:46|47886.41
16:47:48|47886.95
16:47:48|47892.14
16:47:49|47892.14
16:47:50|47892.14
16:47:51|47896.37
16:47:52|47896.37
16:47:53|47896.37
16:47:54|47892.14
16:47:55|47892.14
16:47:57|47898.99
16:47:57|47898.99
16:47:59|47908.38
16:47:59|47908.39
16:48:00|47914.96
16:48:01|47911.76
16:48:02|47911.76
16:48:03|47911.76
16:48:04|47915.52
16:48:05|47915.51
16:48:07|47915.51
16:48:07|47915.51
16:48:08|47913.04
16:48:09|47913.03
16:48:10|47913.03
16:48:12|47913.03
16:48:13|47913.03
16:48:14|47913.03
16:48:14|47913.03
16:48:16|47913.03
16:48:17|47913.03
16:48:17|47913.03
16:48:18|47913.03
16:48:19|47913.03
16:48:20|47913.03
16:48:21|47913.03
16:48:23|47916.91
16:48:23|47916.91
16:48:24|47920.6
16:48:25|47916.89
16:48:26|47916.89
16:48:27|47916.89
16:48:28|47916.89
16:48:30|47916.2
16:48:30|47916.2
16:48:31|47909.99
16:48:32|47909.99
16:48:33|47909.99
16:48:35|47913.31
16:48:36|47898.03
16:48:38|47898.03
16:48:40|47898.03
16:48:41|47898.03
16:48:42|47906.55
16:48:43|47898.55
16:48:45|47898.55
16:48:45|47898.56
16:48:47|47898.56
16:48:47|47898.56
16:48:48|47898.56
16:48:50|47898.56
16:48:51|47898.56
16:48:52|47898.56
16:48:53|47898.55
16:48:54|47898.55
16:48:55|47898.55
16:48:55|47898.55
16:48:57|47898.55
16:48:58|47898.55
16:48:59|47898.55
16:48:59|47898.55
16:49:01|47898.55
16:49:02|47898.55
16:49:03|47898.56
16:49:04|47898.56
16:49:05|47898.55
16:49:05|47898.55
16:49:07|47898.55
16:49:07|47898.55
16:49:09|47898.56
16:49:10|47898.56
16:49:11|47881.47
16:49:12|47873.84
16:49:13|47873.84
16:49:14|47873.84
16:49:15|47873.84
16:49:16|47873.84
16:49:17|47873.84
16:49:18|47879.19
16:49:19|47879.16
16:49:20|47879.17
16:49:21|47879.17
16:49:22|47877.91
16:49:23|47877.91
16:49:23|47877.91
16:49:25|47877.85
16:49:26|47879.15
16:49:27|47879.16
16:49:28|47879.16
16:49:29|47879.16
16:49:30|47879.16
16:49:30|47879.15
16:49:32|47857.93
16:49:33|47864.7
16:49:34|47864.71
16:49:35|47865.29
16:49:36|47865.29
16:49:38|47865.26
16:49:40|47864.22
16:49:41|47864.22
16:49:42|47862.29
16:49:43|47862.28
16:49:44|47862.28
16:49:45|47860.09
16:49:46|47860.09
16:49:48|47860.09
16:49:48|47860.09
16:49:51|47862.28
16:49:51|47868.57
16:49:52|47869.93
16:49:53|47868.5
16:49:54|47869.68
16:49:55|47868.51
16:49:56|47868.51
16:49:58|47868.51
16:49:58|47869.68
16:49:59|47870.89
16:50:01|47870.89
16:50:01|47870.89
16:50:02|47868.69
16:50:03|47868.7
16:50:05|47868.7
16:50:07|47864.29
16:50:07|47868.5
16:50:09|47869.88
16:50:10|47869.88
16:50:11|47869.88
16:50:12|47837.29
16:50:12|47801.52
16:50:14|47706.51
16:50:15|47699.51
16:50:16|47598.01
16:50:17|47655.06
16:50:19|47636.89
16:50:19|47638.57
16:50:21|47633.08
16:50:22|47671.86
16:50:23|47687.96
16:50:24|47659.55
16:50:25|47660.54
16:50:26|47658.8
16:50:27|47665.07
16:50:29|47660.2
16:50:30|47629.96
16:50:30|47616.08
16:50:31|47621.61
16:50:33|47615.07
16:50:33|47636.94
16:50:34|47615.37
16:50:35|47572.46
16:50:36|47575.02
16:50:37|47585.13
16:50:40|47558.05
16:50:40|47568.55
16:50:41|47530.41
16:50:42|47511.6
16:50:43|47540.9
16:50:44|47564.63
16:50:46|47543.35
16:50:47|47525.25
16:50:48|47533.98
16:50:49|47563.74
16:50:51|47586.86
16:50:52|47575.88
16:50:53|47575.88
16:50:55|47544.67
16:50:55|47551.72
16:50:57|47551.72
16:50:58|47544.18
16:50:59|47551.73
16:50:59|47552.5
16:51:00|47572.33
16:51:01|47572.9
16:51:03|47583.71
16:51:03|47584.71
16:51:05|47594.85
16:51:06|47596.83
16:51:07|47616.37
16:51:08|47633.29
16:51:09|47630.78
16:51:09|47595.22
16:51:11|47614.72
16:51:11|47610.48
16:51:13|47610.6
16:51:14|47602.2
16:51:15|47595.21
16:51:15|47594.82
16:51:17|47615.73
16:51:18|47635.94
16:51:18|47658.81
16:51:20|47641.4
16:51:21|47636.28
16:51:21|47636.35
16:51:23|47623.24
16:51:24|47637.21
16:51:25|47631.37
16:51:26|47635.32
16:51:27|47642.65
16:51:28|47651.83
16:51:28|47653.58
16:51:30|47653.92
16:51:31|47652.24
16:51:32|47633.
16:51:33|47617.57
16:51:33|47600.54
16:51:35|47593.11
16:51:36|47596.84
16:51:36|47593.11
16:51:38|47597.18
16:51:40|47598.56
16:51:42|47598.55
16:51:42|47587.89
16:51:44|47587.18
16:51:44|47590.76
16:51:45|47598.75
16:51:46|47595.47
16:51:47|47590.76
16:51:48|47590.77
16:51:49|47605.45
16:51:51|47604.07
16:51:52|47595.32
16:51:53|47600.71
16:51:54|47594.66
16:51:55|47600.29
16:51:56|47600.29
16:51:57|47594.97
16:51:58|47596.74
16:52:00|47599.13
16:52:01|47612.99
16:52:01|47612.99
16:52:03|47596.07
16:52:04|47598.68
16:52:05|47598.68
16:52:06|47606.39
16:52:07|47602.11
16:52:08|47602.11
16:52:09|47615.72
16:52:10|47623.1
16:52:11|47623.11
16:52:12|47626.62
16:52:13|47620.21
16:52:14|47624.95
16:52:15|47644.27
16:52:16|47658.56
16:52:17|47660.
16:52:18|47653.94
16:52:19|47661.29
16:52:20|47659.76
16:52:21|47661.28
16:52:22|47661.28
16:52:23|47675.39
16:52:24|47662.19
16:52:25|47649.3
16:52:26|47655.65
16:52:27|47616.18
16:52:28|47627.34
16:52:29|47635.91
16:52:30|47631.48
16:52:31|47631.48
16:52:32|47642.74
16:52:33|47637.39
16:52:34|47644.03
16:52:35|47644.04
16:52:36|47635.15
16:52:37|47622.84
16:52:38|47629.51
16:52:39|47629.09
16:52:40|47629.09
16:52:41|47629.09
16:52:42|47623.51
16:52:44|47613.34
16:52:46|47618.41
16:52:48|47600.
16:52:48|47598.55
16:52:49|47607.11
16:52:50|47607.11
16:52:52|47607.12
16:52:53|47598.56
16:52:54|47598.56
16:52:55|47620.14
16:52:56|47619.81
16:52:57|47619.8
16:52:58|47619.8
16:52:59|47630.3
16:53:00|47641.59
16:53:01|47639.31
16:53:02|47639.31
16:53:03|47629.09
16:53:04|47619.8
16:53:04|47619.71
16:53:06|47611.31
16:53:07|47611.31
16:53:08|47615.73
16:53:09|47600.01
16:53:10|47600.
16:53:11|47598.55
16:53:12|47589.76
16:53:13|47592.87
16:53:14|47591.96
16:53:14|47591.96
16:53:16|47592.32
16:53:17|47584.71
16:53:18|47584.72
16:53:18|47584.72
16:53:20|47581.26
16:53:21|47575.94
16:53:22|47572.35
16:53:23|47575.34
16:53:24|47580.
16:53:24|47591.64
16:53:26|47591.64
16:53:27|47585.77
16:53:28|47591.74
16:53:29|47593.93
16:53:30|47599.89
16:53:31|47599.89
16:53:32|47595.4
16:53:33|47601.41
16:53:34|47601.44
16:53:35|47601.44
16:53:36|47601.44
16:53:37|47601.44
16:53:38|47590.43
16:53:39|47590.44
16:53:40|47590.53
16:53:42|47594.62
16:53:44|47594.72
16:53:46|47596.91
16:53:47|47599.18
16:53:48|47599.18
16:53:50|47596.9
16:53:51|47604.55
16:53:53|47605.
16:53:54|47621.19
16:53:56|47603.43
16:53:57|47603.43
16:53:58|47603.43
16:53:59|47614.17
16:54:00|47624.81
16:54:01|47624.81
16:54:02|47609.98
16:54:03|47598.36
16:54:03|47598.36
16:54:04|47598.36
16:54:06|47598.36
16:54:06|47604.68
16:54:08|47604.33
16:54:08|47594.38
16:54:09|47587.19
16:54:10|47580.01
16:54:12|47590.32
16:54:13|47593.63
16:54:13|47586.25
16:54:15|47600.91
16:54:15|47604.12
16:54:17|47605.69
16:54:18|47605.69
16:54:18|47605.67
16:54:20|47599.42
16:54:21|47599.42
16:54:21|47599.42
16:54:23|47599.42
16:54:23|47599.42
16:54:25|47599.43
16:54:26|47602.8
16:54:27|47602.8
16:54:28|47602.79
16:54:28|47600.01
16:54:30|47600.01
16:54:32|47600.01
16:54:33|47600.
16:54:33|47600.
16:54:34|47593.81
16:54:35|47599.9
16:54:36|47615.66
16:54:37|47615.66
16:54:38|47615.12
16:54:40|47632.03
16:54:40|47636.71
16:54:43|47621.12
16:54:45|47615.74
16:54:46|47597.6
16:54:47|47597.69
16:54:49|47599.9
16:54:50|47600.
16:54:51|47597.6
16:54:52|47596.85
16:54:53|47591.47
16:54:54|47596.85
16:54:55|47590.
16:54:56|47588.31
16:54:57|47588.22
16:54:58|47599.91
16:54:59|47600.
16:55:00|47599.99
16:55:02|47600.01
16:55:02|47600.01
16:55:03|47595.38
16:55:04|47598.57
16:55:05|47598.56
16:55:07|47597.15
16:55:08|47600.
16:55:10|47600.
16:55:10|47591.45
16:55:11|47598.57
16:55:13|47592.12
16:55:13|47599.3
16:55:16|47591.54
16:55:16|47591.54
16:55:17|47561.88
16:55:18|47559.37
16:55:19|47556.
16:55:20|47548.56
16:55:22|47542.46
16:55:23|47523.19
16:55:24|47510.2
16:55:25|47516.79
16:55:26|47523.63
16:55:27|47510.23
16:55:28|47513.51
16:55:29|47504.87
16:55:30|47504.57
16:55:31|47502.35
16:55:32|47498.28
16:55:33|47473.74
16:55:35|47460.26
16:55:35|47493.03
16:55:37|47504.87
16:55:38|47489.53
16:55:39|47477.85
16:55:40|47477.31
16:55:41|47477.95
16:55:42|47477.99
16:55:44|47485.69
16:55:46|47504.5
16:55:46|47504.51
16:55:48|47504.51
16:55:49|47506.09
16:55:51|47528.17
16:55:51|47524.56
16:55:53|47504.2
16:55:53|47499.99
16:55:54|47499.99
16:55:56|47500.
16:55:58|47480.44
16:55:58|47491.71
16:56:00|47499.99
16:56:00|47493.84
16:56:02|47506.08
16:56:02|47499.04
16:56:03|47502.15
16:56:04|47521.66
16:56:05|47522.16
16:56:09|47522.16
16:56:10|47543.35
16:56:11|47548.58
16:56:11|47520.04
16:56:12|47520.05
16:56:14|47524.32
16:56:15|47489.25
16:56:16|47489.25
16:56:17|47489.44
16:56:18|47500.68
16:56:19|47492.63
16:56:20|47493.
16:56:21|47493.
16:56:22|47497.31
16:56:23|47501.53
16:56:24|47530.03
16:56:25|47536.73
16:56:26|47533.85
16:56:27|47507.92
16:56:28|47511.38
16:56:29|47510.34
16:56:30|47518.17
16:56:31|47518.16
16:56:32|47518.15
16:56:33|47518.16
16:56:34|47518.07
16:56:35|47518.07
16:56:36|47518.06
16:56:37|47518.16
16:56:38|47522.6
16:56:39|47522.6
16:56:40|47522.26
16:56:41|47513.6
16:56:42|47513.59
16:56:44|47546.59
16:56:46|47542.14
16:56:48|47543.8
16:56:49|47543.79
16:56:50|47554.07
16:56:52|47552.39
16:56:53|47552.39
16:56:53|47546.74
16:56:54|47561.87
16:56:55|47566.89
16:56:56|47566.89
16:56:58|47559.42
16:56:59|47559.42
16:57:00|47566.88
16:57:00|47563.59
16:57:01|47563.6
16:57:02|47557.23
16:57:03|47554.53
16:57:06|47554.53
16:57:06|47544.35
16:57:07|47544.35
16:57:08|47544.36
16:57:09|47544.36
16:57:10|47528.79
16:57:11|47544.14
16:57:13|47528.34
16:57:14|47528.34
16:57:14|47524.71
16:57:15|47534.22
16:57:16|47536.61
16:57:18|47536.61
16:57:19|47536.61
16:57:19|47541.52
16:57:20|47541.51
16:57:22|47541.52
16:57:23|47541.49
16:57:23|47544.35
16:57:25|47533.61
16:57:26|47537.71
16:57:27|47537.7
16:57:27|47537.71
16:57:28|47537.71
16:57:30|47537.71
16:57:31|47541.06
16:57:32|47521.47
16:57:33|47524.81
16:57:33|47526.62
16:57:35|47526.61
16:57:35|47526.62
16:57:36|47526.61
16:57:37|47526.61
16:57:38|47526.61
16:57:40|47527.38
16:57:41|47523.22
16:57:42|47518.6
16:57:42|47518.6
16:57:43|47512.47
16:57:45|47521.04
16:57:47|47521.05
16:57:47|47533.8
16:57:49|47539.99
16:57:51|47534.51
16:57:53|47540.23
16:57:54|47540.22
16:57:55|47540.22
16:57:56|47540.22
16:57:57|47540.22
16:57:59|47540.22
16:57:59|47540.13
16:58:01|47540.13
16:58:02|47540.14
16:58:03|47540.14
16:58:04|47540.14
16:58:05|47540.14
16:58:06|47522.66
16:58:07|47522.65
16:58:08|47520.95
16:58:09|47520.95
16:58:10|47521.5
16:58:11|47514.45
16:58:12|47520.19
16:58:13|47520.19
16:58:14|47520.19
16:58:15|47488.49
16:58:16|47490.68
16:58:17|47481.1
16:58:18|47485.38
16:58:19|47481.42
16:58:20|47483.89
16:58:21|47482.35
16:58:22|47478.61
16:58:23|47480.42
16:58:24|47482.33
16:58:25|47482.33
16:58:26|47471.18
16:58:27|47466.85
16:58:28|47461.95
16:58:29|47458.71
16:58:30|47455.73
16:58:31|47459.02
16:58:32|47459.02
16:58:33|47462.83
16:58:34|47462.83
16:58:35|47458.73
16:58:36|47458.73
16:58:37|47445.06
16:58:38|47443.01
16:58:39|47443.01
16:58:40|47449.97
16:58:41|47437.36
16:58:42|47435.19
16:58:43|47431.03
16:58:44|47424.51
16:58:45|47418.11
16:58:47|47456.41
16:58:49|47482.32
16:58:50|47482.32
16:58:52|47492.09
16:58:53|47495.
16:58:55|47506.4
16:58:55|47498.08
16:58:57|47495.27
16:58:57|47482.39
16:58:58|47472.98
16:59:00|47472.98
16:59:01|47482.4
16:59:01|47479.6
16:59:02|47479.6
16:59:04|47480.
16:59:05|47481.87
16:59:05|47491.95
16:59:06|47491.95
16:59:08|47497.54
16:59:08|47497.56
16:59:10|47497.56
16:59:11|47497.56
16:59:12|47497.64
16:59:13|47497.64
16:59:13|47497.64
16:59:14|47497.65
16:59:16|47508.74
16:59:18|47508.73
16:59:18|47515.79
16:59:19|47515.8
16:59:20|47515.8
16:59:21|47515.79
16:59:22|47497.56
16:59:23|47497.57
16:59:24|47497.61
16:59:25|47506.88
16:59:26|47495.77
16:59:27|47475.51
16:59:28|47484.3
16:59:29|47472.97
16:59:30|47474.42
16:59:31|47474.42
16:59:33|47453.55
16:59:34|47453.54
16:59:35|47453.54
16:59:36|47458.59
16:59:37|47458.59
16:59:38|47471.06
16:59:39|47472.97
16:59:40|47477.91
16:59:41|47477.91
16:59:42|47470.67
16:59:43|47464.23
16:59:44|47461.57
16:59:45|47450.07
16:59:46|47450.06
16:59:48|47459.39
16:59:49|47462.04
16:59:51|47462.04
16:59:53|47467.14
16:59:54|47479.25
16:59:55|47480.01
16:59:56|47487.24
16:59:57|47483.39
16:59:57|47472.88
16:59:58|47472.88
16:59:59|47472.88
17:00:01|47471.64
17:00:02|47450.06
17:00:03|47450.01
17:00:03|47464.4
17:00:04|47454.84
17:00:05|47448.98
17:00:06|47448.98
17:00:08|47453.86
17:00:09|47453.86
17:00:09|47447.3
17:00:10|47453.85
17:00:12|47471.64
17:00:12|47482.31
17:00:14|47485.4
17:00:16|47482.32
17:00:16|47484.69
17:00:17|47482.32
17:00:18|47484.
17:00:19|47489.95
17:00:20|47479.67
17:00:22|47462.75
17:00:23|47477.68
17:00:24|47469.99
17:00:25|47474.75
17:00:26|47474.76
17:00:27|47487.24
17:00:28|47487.24
17:00:29|47490.
17:00:30|47490.
17:00:31|47497.12
17:00:32|47501.53
17:00:33|47506.36
17:00:34|47517.24
17:00:35|47519.29
17:00:36|47521.15
17:00:37|47519.96
17:00:38|47508.32
17:00:39|47508.18
17:00:40|47495.53
17:00:41|47502.23
17:00:42|47500.44
17:00:43|47495.54
17:00:44|47508.32
17:00:45|47508.32
17:00:46|47499.26
17:00:47|47499.26
17:00:49|47512.52
17:00:50|47522.58
17:00:51|47522.58
17:00:53|47514.62
17:00:54|47515.81
17:00:55|47516.73
17:00:56|47526.07
17:00:57|47528.27
17:00:58|47528.27
17:00:59|47528.27
17:01:01|47528.27
17:01:01|47528.05
17:01:02|47528.05
17:01:03|47522.13
17:01:04|47529.31
17:01:05|47525.29
17:01:06|47529.31
17:01:08|47529.99
17:01:09|47530.
17:01:10|47530.
17:01:11|47530.
17:01:12|47530.08
17:01:13|47538.15
17:01:14|47538.67
17:01:15|47541.34
17:01:16|47541.35
17:01:17|47541.35
17:01:18|47543.36
17:01:19|47543.35
17:01:20|47543.37
17:01:21|47533.2
17:01:22|47533.2
17:01:23|47539.28
17:01:24|47541.1
17:01:25|47541.1
17:01:26|47541.1
17:01:27|47543.36
17:01:28|47543.36
17:01:29|47543.36
17:01:30|47541.
17:01:31|47524.01
17:01:32|47526.91
17:01:33|47525.3
17:01:34|47525.3
17:01:35|47525.31
17:01:36|47525.3
17:01:37|47525.31
17:01:38|47531.15
17:01:39|47525.31
17:01:40|47515.48
17:01:41|47511.78
17:01:42|47506.34
17:01:43|47503.66
17:01:44|47503.66
17:01:45|47503.66
17:01:46|47511.5
17:01:47|47514.05
17:01:48|47501.64
17:01:50|47505.03
17:01:51|47521.16
17:01:52|47525.06
17:01:54|47525.06
17:01:54|47525.06
17:01:56|47525.06
17:01:57|47525.06
17:01:58|47525.06
17:01:59|47525.07
17:02:00|47525.16
17:02:01|47513.93
17:02:02|47513.92
17:02:03|47508.73
17:02:04|47502.82
17:02:05|47502.82
17:02:06|47495.55
17:02:06|47498.72
17:02:08|47505.51
17:02:08|47507.01
17:02:10|47509.4
17:02:10|47500.66
17:02:12|47496.86
17:02:13|47495.56
17:02:14|47497.75
17:02:15|47495.56
17:02:16|47487.8
17:02:17|47487.8
17:02:18|47487.35
17:02:19|47487.35
17:02:20|47480.01
17:02:21|47480.01
17:02:22|47487.34
17:02:23|47480.97
17:02:23|47483.43
17:02:25|47483.43
17:02:26|47480.02
17:02:27|47480.03
17:02:27|47481.57
17:02:29|47480.01
17:02:29|47480.02
17:02:31|47480.02
17:02:31|47487.93
17:02:33|47483.74
17:02:34|47480.
17:02:35|47480.
17:02:36|47487.03
17:02:37|47482.24
17:02:38|47483.12
17:02:39|47501.47
17:02:39|47501.48
17:02:41|47501.47
17:02:42|47501.48
17:02:43|47501.48
17:02:44|47501.47
17:02:45|47501.47
17:02:46|47501.47
17:02:47|47501.48
17:02:49|47492.73
17:02:51|47492.72
17:02:51|47492.72
17:02:53|47492.72
17:02:54|47492.72
17:02:55|47492.72
17:02:57|47492.71
17:02:58|47492.71
17:02:59|47492.72
17:03:00|47492.71
17:03:00|47487.36
17:03:02|47480.98
17:03:03|47470.31
17:03:04|47470.32
17:03:05|47487.24
17:03:06|47483.71
17:03:07|47483.95
17:03:08|47483.95
17:03:09|47489.88
17:03:10|47482.69
17:03:11|47482.69
17:03:12|47481.43
17:03:13|47476.03
17:03:14|47482.68
17:03:15|47482.53
17:03:16|47481.41
17:03:17|47481.41
17:03:18|47475.45
17:03:19|47482.97
17:03:20|47482.97
17:03:21|47482.97
17:03:22|47482.97
17:03:23|47482.88
17:03:24|47482.88
17:03:25|47482.89
17:03:26|47482.88
17:03:27|47482.71
17:03:28|47482.71
17:03:29|47481.44
17:03:30|47490.32
17:03:31|47490.32
17:03:32|47490.32
17:03:33|47493.
17:03:34|47493.
17:03:35|47493.
17:03:36|47487.76
17:03:37|47487.86
17:03:38|47487.86
17:03:39|47492.11
17:03:40|47482.71
17:03:41|47482.71
17:03:42|47482.71
17:03:43|47481.12
17:03:44|47481.13
17:03:45|47481.13
17:03:46|47482.72
17:03:47|47475.37
17:03:48|47475.37
17:03:49|47475.36
17:03:50|47475.45
17:03:52|47475.45
17:03:54|47473.28
17:03:55|47473.28
17:03:57|47473.28
17:03:58|47475.35
17:03:59|47475.35
17:03:59|47475.34
17:04:00|47475.03
17:04:02|47475.02
17:04:03|47466.85
17:04:03|47466.83
17:04:04|47466.83
17:04:06|47466.83
17:04:06|47466.91
17:04:07|47467.94
17:04:08|47467.94
17:04:10|47471.45
17:04:10|47471.45
17:04:12|47469.76
17:04:14|47475.33
17:04:14|47481.37
17:04:15|47494.57
17:04:16|47487.55
17:04:17|47488.18
17:04:18|47488.18
17:04:19|47488.18
17:04:20|47488.18
17:04:21|47488.15
17:04:22|47499.71
17:04:24|47499.26
17:04:25|47503.77
17:04:25|47490.68
17:04:26|47490.68
17:04:27|47493.39
17:04:28|47493.39
17:04:29|47493.39
17:04:30|47493.39
17:04:32|47493.39
17:04:33|47499.53
17:04:34|47506.98
17:04:35|47496.67
17:04:36|47493.39
17:04:37|47490.08
17:04:38|47490.08
17:04:39|47474.45
17:04:40|47472.95
17:04:41|47472.96
17:04:42|47475.65
17:04:43|47475.65
17:04:44|47475.65
17:04:45|47475.66
17:04:46|47475.66
17:04:47|47478.56
17:04:48|47483.87
17:04:49|47483.87
17:04:50|47483.87
17:04:51|47494.53
17:04:53|47495.95
17:04:54|47495.95
17:04:55|47499.24
17:04:56|47499.88
17:04:57|47499.88
17:04:58|47499.88
17:04:59|47499.88
17:05:01|47498.46
17:05:02|47488.55
17:05:02|47490.8
17:05:03|47490.8
17:05:05|47496.37
17:05:05|47496.37
17:05:06|47496.37
17:05:07|47489.41
17:05:09|47473.97
17:05:10|47482.52
17:05:10|47486.23
17:05:12|47484.05
17:05:13|47489.38
17:05:14|47489.38
17:05:15|47484.05
17:05:15|47484.06
17:05:17|47489.21
17:05:18|47489.21
17:05:19|47490.65
17:05:20|47490.65
17:05:21|47499.13
17:05:22|47499.13
17:05:23|47514.38
17:05:24|47521.86
17:05:25|47514.75
17:05:26|47519.15
17:05:27|47517.45
17:05:28|47494.5
17:05:29|47490.76
17:05:30|47487.82
17:05:31|47495.26
17:05:32|47495.26
17:05:33|47495.26
17:05:34|47495.26
17:05:35|47495.26
17:05:36|47495.26
17:05:37|47501.57
17:05:38|47501.57
17:05:39|47501.57
17:05:40|47495.41
17:05:41|47495.41
17:05:42|47495.41
17:05:43|47495.41
17:05:44|47495.42
17:05:45|47495.42
17:05:46|47498.71
17:05:47|47498.71
17:05:48|47498.71
17:05:49|47498.71
17:05:50|47504.43
17:05:51|47504.43
17:05:52|47505.67
17:05:54|47509.23
17:05:56|47496.33
17:05:57|47489.44
17:05:59|47492.51
17:05:59|47492.6
17:06:02|47496.33
17:06:02|47496.33
17:06:03|47496.33
17:06:05|47501.55
17:06:06|47501.55
17:06:07|47501.56
17:06:08|47501.56
17:06:09|47504.35
17:06:10|47504.35
17:06:12|47504.32
17:06:13|47496.47
17:06:14|47513.64
17:06:14|47513.58
17:06:16|47513.58
17:06:16|47485.17
17:06:18|47472.11
17:06:20|47456.81
17:06:21|47444.43
17:06:21|47435.9
17:06:23|47435.9
17:06:23|47433.71
17:06:24|47431.71
17:06:26|47431.71
17:06:27|47428.11
17:06:27|47441.21
17:06:28|47441.22
17:06:29|47441.22
17:06:30|47452.38
17:06:32|47452.38
17:06:33|47458.69
17:06:34|47456.15
17:06:34|47452.37
17:06:35|47447.84
17:06:37|47447.84
17:06:37|47447.84
17:06:39|47447.84
17:06:40|47447.85
17:06:41|47456.02
17:06:42|47443.82
17:06:43|47454.01
17:06:43|47454.02
17:06:45|47444.35
17:06:45|47444.35
17:06:47|47444.76
17:06:48|47444.76
17:06:50|47440.
17:06:50|47439.95
17:06:51|47439.95
17:06:52|47439.95
17:06:53|47439.95
17:06:56|47439.95
17:06:57|47440.16
17:06:58|47440.16
17:06:59|47440.16
17:07:00|47439.94
17:07:01|47440.18
17:07:03|47448.42
17:07:04|47449.47
17:07:05|47451.06
17:07:07|47434.08
17:07:07|47434.08
17:07:08|47434.08
17:07:09|47434.08
17:07:11|47434.08
17:07:11|47434.09
17:07:12|47439.5
17:07:13|47439.5
17:07:15|47439.5
17:07:15|47439.5
17:07:16|47449.46
17:07:17|47446.94
17:07:18|47445.28
17:07:20|47445.28
17:07:20|47443.81
17:07:21|47443.81
17:07:22|47443.8
17:07:23|47443.81
17:07:24|47443.81
17:07:25|47443.81
17:07:27|47443.78
17:07:28|47433.72
17:07:29|47439.49
17:07:29|47442.47
17:07:30|47442.47
17:07:31|47442.47
17:07:32|47439.78
17:07:34|47442.39
17:07:35|47456.02
17:07:36|47455.94
17:07:37|47439.59
17:07:38|47442.6
17:07:39|47442.6
17:07:40|47443.04
17:07:42|47447.16
17:07:43|47447.16
17:07:44|47447.16
17:07:44|47447.16
17:07:46|47447.17
17:07:47|47447.16
17:07:47|47447.16
17:07:49|47447.16
17:07:50|47442.6
17:07:51|47442.6
17:07:52|47442.59
17:07:53|47438.01
17:07:54|47438.01
17:07:56|47438.
17:07:56|47430.15
17:07:58|47430.15
17:08:00|47424.97
17:08:01|47419.86
17:08:02|47419.86
17:08:03|47424.95
17:08:05|47424.95
17:08:06|47422.95
17:08:07|47419.85
17:08:07|47419.85
17:08:08|47419.85
17:08:10|47419.85
17:08:11|47419.86
17:08:12|47419.86
17:08:13|47421.82
17:08:14|47423.64
17:08:15|47433.01
17:08:16|47433.01
17:08:17|47433.
17:08:19|47424.95
17:08:21|47419.26
17:08:21|47424.5
17:08:22|47420.05
17:08:23|47406.26
17:08:24|47395.84
17:08:25|47387.12
17:08:26|47386.1
17:08:27|47378.1
17:08:28|47388.41
17:08:29|47386.55
17:08:30|47388.35
17:08:31|47397.76
17:08:32|47406.87
17:08:33|47406.86
17:08:34|47406.87
17:08:35|47404.45
17:08:36|47405.06
17:08:37|47405.05
17:08:39|47403.39
17:08:39|47403.39
17:08:40|47411.29
17:08:41|47406.94
17:08:42|47411.27
17:08:43|47401.97
17:08:44|47397.19
17:08:45|47397.2
17:08:47|47395.36
17:08:48|47397.2
17:08:48|47397.19
17:08:49|47403.05
17:08:50|47403.05
17:08:52|47399.57
17:08:52|47390.56
17:08:54|47390.52
17:08:55|47387.33
17:08:57|47387.33
17:08:58|47399.57
17:09:00|47399.57
17:09:02|47407.74
17:09:02|47407.43
17:09:04|47401.39
17:09:06|47390.01
17:09:07|47390.
17:09:08|47390.01
17:09:09|47390.01
17:09:10|47390.01
17:09:10|47390.
17:09:12|47387.32
17:09:13|47378.12
17:09:14|47382.26
17:09:14|47382.26
17:09:16|47382.26
17:09:17|47382.26
17:09:18|47376.59
17:09:18|47376.58
17:09:20|47376.68
17:09:21|47376.68
17:09:22|47376.67
17:09:23|47369.02
17:09:24|47369.01
17:09:25|47374.51
17:09:26|47364.41
17:09:27|47366.56
17:09:28|47328.87
17:09:29|47318.67
17:09:30|47316.14
17:09:31|47304.31
17:09:32|47297.42
17:09:33|47289.77
17:09:34|47279.16
17:09:35|47289.92
17:09:36|47318.72
17:09:37|47316.04
17:09:38|47318.73
17:09:39|47328.22
17:09:40|47334.55
17:09:42|47330.32
17:09:42|47339.68
17:09:44|47336.89
17:09:46|47321.38
17:09:47|47304.64
17:09:47|47298.89
17:09:48|47298.93
17:09:50|47304.64
17:09:51|47304.64
17:09:52|47298.88
17:09:52|47309.32
17:09:54|47309.32
17:09:55|47309.32
17:09:56|47309.32
17:09:58|47309.32
17:09:58|47309.32
17:09:59|47304.72
17:10:02|47290.37
17:10:02|47279.88
17:10:04|47277.97
17:10:05|47277.97
17:10:06|47277.96
17:10:08|47268.01
17:10:08|47277.97
17:10:09|47277.74
17:10:10|47286.28
17:10:11|47290.38
17:10:12|47301.66
17:10:15|47311.53
17:10:15|47318.72
17:10:16|47324.21
17:10:17|47337.49
17:10:19|47343.68
17:10:19|47346.46
17:10:20|47346.92
17:10:21|47358.72
17:10:22|47361.5
17:10:23|47339.11
17:10:25|47339.58
17:10:25|47340.14
17:10:26|47340.11
17:10:27|47350.06
17:10:28|47324.62
17:10:29|47335.11
17:10:30|47339.66
17:10:32|47342.54
17:10:32|47344.49
17:10:34|47349.2
17:10:34|47349.43
17:10:35|47349.43
17:10:36|47346.64
17:10:37|47338.79
17:10:38|47338.79
17:10:39|47342.54
17:10:40|47342.54
17:10:41|47345.33
17:10:43|47358.76
17:10:43|47360.89
17:10:44|47346.7
17:10:45|47343.09
17:10:46|47339.6
17:10:47|47345.65
17:10:49|47352.35
17:10:50|47352.36
17:10:51|47352.36
17:10:52|47352.36
17:10:53|47352.36
17:10:54|47352.35
17:10:55|47352.35
17:10:56|47343.69
17:10:58|47333.97
17:11:00|47325.54
17:11:01|47311.55
17:11:03|47311.95
17:11:04|47326.94
17:11:05|47337.22
17:11:06|47337.22
17:11:07|47337.22
17:11:08|47328.47
17:11:09|47328.47
17:11:10|47328.37
17:11:11|47317.96
17:11:12|47317.95
17:11:14|47318.05
17:11:15|47318.05
17:11:16|47327.28
17:11:17|47327.09
17:11:18|47311.95
17:11:19|47311.95
17:11:20|47319.55
17:11:21|47319.54
17:11:22|47319.45
17:11:23|47312.6
17:11:24|47312.6
17:11:26|47312.6
17:11:27|47312.6
17:11:28|47311.96
17:11:29|47316.22
17:11:30|47316.22
17:11:30|47316.22
17:11:32|47316.18
17:11:32|47316.83
17:11:34|47326.21
17:11:35|47326.22
17:11:36|47326.22
17:11:37|47335.71
17:11:37|47335.71
17:11:39|47337.32
17:11:39|47330.9
17:11:40|47328.48
17:11:42|47328.48
17:11:43|47328.49
17:11:44|47328.48
17:11:45|47328.48
17:11:46|47328.48
17:11:46|47328.48
17:11:48|47328.84
17:11:49|47330.08
17:11:50|47330.09
17:11:51|47330.09
17:11:52|47330.09
17:11:52|47330.09
17:11:54|47330.09
17:11:55|47330.08
17:11:56|47330.09
17:11:57|47330.09
17:11:58|47330.09
17:12:00|47325.51
17:12:02|47309.11
17:12:04|47318.95
17:12:05|47318.95
17:12:06|47309.35
17:12:07|47309.1
17:12:08|47309.1
17:12:09|47309.11
17:12:10|47309.1
17:12:11|47307.71
17:12:12|47306.94
17:12:13|47306.96
17:12:14|47306.96
17:12:16|47307.34
17:12:16|47307.34
17:12:18|47307.35
17:12:19|47307.34
17:12:19|47307.34
17:12:21|47307.32
17:12:21|47306.87
17:12:22|47306.87
17:12:24|47306.87
17:12:25|47282.56
17:12:26|47273.6
17:12:27|47273.12
17:12:28|47268.1
17:12:29|47273.11
17:12:30|47273.11
17:12:31|47273.11
17:12:32|47273.59
17:12:33|47273.58
17:12:34|47268.
17:12:35|47268.
17:12:36|47273.58
17:12:37|47279.02
17:12:38|47287.39
17:12:39|47276.26
17:12:40|47287.33
17:12:41|47287.33
17:12:42|47287.33
17:12:43|47287.33
17:12:44|47287.33
17:12:45|47284.69
17:12:46|47284.69
17:12:47|47275.8
17:12:48|47275.8
17:12:49|47275.8
17:12:50|47275.79
17:12:51|47275.79
17:12:52|47280.99
17:12:53|47283.36
17:12:54|47285.02
17:12:55|47290.52
17:12:56|47285.17
17:12:57|47284.94
17:12:58|47290.51
17:12:59|47290.51
17:13:01|47290.48
17:13:02|47290.48
17:13:04|47290.42
17:13:05|47275.
17:13:05|47268.02
17:13:07|47269.89
17:13:07|47270.01
17:13:08|47273.13
17:13:10|47273.13
17:13:11|47283.44
17:13:12|47283.44
17:13:13|47283.44
17:13:14|47283.45
17:13:15|47275.81
17:13:16|47276.1
17:13:17|47283.46
17:13:18|47279.58
17:13:19|47275.79
17:13:21|47275.79
17:13:21|47275.79
17:13:22|47271.72
17:13:24|47261.96
17:13:24|47261.96
17:13:25|47261.95
17:13:26|47261.96
17:13:27|47268.
17:13:28|47268.
17:13:29|47268.01
17:13:30|47282.61
17:13:31|47280.35
17:13:33|47280.35
17:13:34|47282.57
17:13:34|47282.58
17:13:35|47275.03
17:13:37|47275.04
17:13:37|47260.99
17:13:38|47267.48
17:13:40|47263.39
17:13:40|47261.07
17:13:41|47256.96
17:13:43|47255.
17:13:44|47256.93
17:13:45|47255.
17:13:46|47253.
17:13:48|47247.09
17:13:48|47247.1
17:13:49|47249.99
17:13:50|47262.14
17:13:51|47258.68
17:13:52|47252.01
17:13:53|47252.01
17:13:54|47252.01
17:13:55|47252.02
17:13:57|47252.02
17:13:58|47252.02
17:13:58|47252.01
17:14:00|47252.02
17:14:00|47252.01
17:14:01|47258.04
17:14:03|47252.01
17:14:04|47251.99
17:14:05|47251.99
17:14:05|47251.99
17:14:08|47250.
17:14:08|47241.6
17:14:09|47242.08
17:14:10|47241.6
17:14:12|47241.59
17:14:12|47251.96
17:14:13|47235.31
17:14:14|47235.31
17:14:15|47235.31
17:14:17|47222.58
17:14:18|47222.22
17:14:19|47222.16
17:14:20|47208.44
17:14:21|47221.51
17:14:22|47221.6
17:14:24|47219.26
17:14:25|47219.26
17:14:26|47219.27
17:14:27|47219.26
17:14:28|47219.26
17:14:29|47219.26
17:14:30|47234.22
17:14:31|47234.22
17:14:32|47236.33
17:14:32|47244.56
17:14:34|47244.57
17:14:35|47235.59
17:14:36|47233.74
17:14:37|47230.29
17:14:39|47240.42
17:14:40|47241.55
17:14:40|47240.42
17:14:41|47244.57
17:14:43|47241.5
17:14:43|47241.51
17:14:45|47241.51
17:14:46|47241.5
17:14:47|47241.51
17:14:48|47244.83
17:14:49|47248.55
17:14:50|47251.42
17:14:51|47273.11
17:14:52|47271.3
17:14:52|47271.3
17:14:53|47278.8
17:14:55|47278.8
17:14:56|47276.61
17:14:56|47272.48
17:14:58|47263.75
17:14:59|47258.84
17:15:00|47256.7
17:15:00|47266.58
17:15:03|47266.89
17:15:04|47264.71
17:15:06|47264.7
17:15:08|47264.71
17:15:09|47271.31
17:15:11|47273.11
17:15:12|47273.11
17:15:12|47287.39
17:15:14|47295.9
17:15:14|47295.91
17:15:16|47299.02
17:15:17|47299.03
17:15:17|47304.05
17:15:19|47303.49
17:15:20|47303.49
17:15:21|47303.49
17:15:22|47291.33
17:15:23|47291.33
17:15:23|47287.4
17:15:25|47287.39
17:15:26|47275.98
17:15:27|47264.06
17:15:28|47266.27
17:15:29|47279.45
17:15:30|47284.61
17:15:31|47284.61
17:15:32|47284.61
17:15:33|47274.78
17:15:33|47274.78
17:15:34|47274.77
17:15:36|47274.77
17:15:37|47288.77
17:15:38|47288.77
17:15:39|47292.48
17:15:40|47291.
17:15:41|47288.82
17:15:42|47288.82
17:15:43|47288.82
17:15:43|47288.82
17:15:45|47288.82
17:15:46|47288.82
17:15:47|47288.82
17:15:48|47288.82
17:15:49|47291.07
17:15:50|47291.
17:15:51|47291.
17:15:52|47297.48
17:15:53|47291.
17:15:53|47291.
17:15:54|47300.11
17:15:56|47294.21
17:15:56|47304.47
17:15:58|47307.16
17:15:58|47308.29
17:16:00|47304.36
17:16:01|47304.37
17:16:02|47304.37
17:16:04|47304.37
17:16:04|47308.3
17:16:06|47308.87
17:16:07|47309.56
17:16:08|47309.55
17:16:09|47311.53
17:16:09|47310.89
17:16:10|47310.9
17:16:11|47310.9
17:16:13|47301.09
17:16:13|47301.09
17:16:15|47302.41
17:16:16|47302.41
17:16:17|47300.
17:16:18|47300.36
17:16:19|47277.74
17:16:20|47286.15
17:16:21|47287.4
17:16:22|47287.4
17:16:23|47292.8
17:16:24|47299.12
17:16:25|47299.12
17:16:26|47299.12
17:16:27|47299.12
17:16:28|47299.05
17:16:29|47299.07
17:16:30|47299.08
17:16:31|47299.08
17:16:32|47299.08
17:16:33|47301.66
17:16:34|47301.67
17:16:35|47301.67
17:16:36|47308.92
17:16:37|47308.92
17:16:38|47308.92
17:16:39|47308.92
17:16:40|47308.93
17:16:40|47311.53
17:16:42|47312.17
17:16:43|47323.53
17:16:43|47323.53
17:16:44|47319.07
17:16:46|47313.86
17:16:47|47313.86
17:16:48|47301.68
17:16:49|47300.
17:16:50|47299.26
17:16:51|47299.27
17:16:52|47299.26
17:16:53|47299.27
17:16:54|47303.95
17:16:55|47301.64
17:16:56|47301.67
17:16:56|47301.66
17:16:58|47301.66
17:16:59|47302.8
17:17:00|47302.81
17:17:01|47302.8
17:17:02|47296.16
17:17:03|47282.55
17:17:05|47262.95
17:17:07|47274.07
17:17:07|47281.98
17:17:09|47290.21
17:17:10|47290.21
17:17:12|47290.21
17:17:13|47290.21
17:17:14|47296.41
17:17:15|47296.41
17:17:17|47299.13
17:17:18|47299.13
17:17:18|47301.46
17:17:19|47301.45
17:17:20|47301.45
17:17:21|47301.45
17:17:23|47301.66
17:17:23|47301.66
17:17:25|47304.06
17:17:26|47303.96
17:17:27|47303.97
17:17:28|47302.75
17:17:29|47302.75
17:17:29|47299.73
17:17:30|47287.4
17:17:31|47285.91
17:17:33|47285.91
17:17:33|47280.09
17:17:34|47280.09
17:17:35|47280.08
17:17:36|47276.5
17:17:38|47273.12
17:17:38|47261.08
17:17:39|47261.08
17:17:41|47268.54
17:17:41|47272.77
17:17:42|47272.1
17:17:43|47272.1
17:17:44|47272.18
17:17:46|47272.18
17:17:46|47272.19
17:17:47|47272.19
17:17:48|47272.19
17:17:50|47272.73
17:17:50|47272.17
17:17:51|47272.17
17:17:52|47272.18
17:17:53|47268.54
17:17:54|47267.24
17:17:56|47267.24
17:17:56|47265.79
17:17:58|47260.31
17:17:58|47260.31
17:17:59|47258.84
17:18:00|47233.9
17:18:03|47233.89
17:18:03|47233.44
17:18:05|47228.78
17:18:06|47228.78
17:18:07|47228.77
17:18:08|47228.77
17:18:10|47233.85
17:18:10|47238.63
17:18:11|47238.64
17:18:12|47238.63
17:18:13|47238.63
17:18:15|47228.82
17:18:16|47228.82
17:18:17|47228.77
17:18:18|47224.6
17:18:19|47222.99
17:18:20|47228.83
17:18:21|47228.83
17:18:22|47235.27
17:18:22|47225.84
17:18:24|47235.02
17:18:24|47236.56
17:18:25|47247.06
17:18:27|47230.3
17:18:28|47237.59
17:18:29|47246.97
17:18:29|47241.69
17:18:30|47230.01
17:18:31|47230.01
17:18:33|47230.01
17:18:34|47230.01
17:18:35|47230.
17:18:36|47230.
17:18:37|47230.01
17:18:38|47230.
17:18:39|47230.08
17:18:40|47230.
17:18:40|47230.
17:18:41|47230.
17:18:42|47230.
17:18:44|47230.
17:18:44|47228.77
17:18:45|47228.77
17:18:46|47228.77
17:18:47|47228.77
17:18:49|47228.77
17:18:49|47228.77
17:18:50|47228.77
17:18:51|47222.99
17:18:52|47222.99
17:18:53|47222.99
17:18:54|47222.98
17:18:55|47222.99
17:18:56|47224.4
17:18:57|47230.1
17:18:58|47231.35
17:19:00|47235.95
17:19:00|47216.6
17:19:02|47216.6
17:19:03|47216.6
17:19:03|47216.6
17:19:04|47216.56
17:19:07|47216.56
17:19:08|47216.02
17:19:09|47214.6
17:19:10|47214.61
17:19:11|47214.61
17:19:12|47214.61
17:19:13|47214.6
17:19:15|47214.6
17:19:15|47219.73
17:19:16|47219.73
17:19:18|47225.
17:19:18|47215.89
17:19:19|47226.61
17:19:20|47222.37
17:19:21|47215.
17:19:22|47215.
17:19:23|47215.
17:19:24|47215.
17:19:26|47215.
17:19:27|47215.01
17:19:29|47215.
17:19:30|47215.
17:19:31|47215.
17:19:32|47215.
17:19:33|47215.
17:19:34|47214.6
17:19:35|47214.6
17:19:36|47214.
17:19:37|47214.
17:19:37|47214.01
17:19:39|47214.01
17:19:40|47214.01
17:19:42|47213.05
17:19:42|47180.75
17:19:44|47187.53
17:19:45|47197.01
17:19:45|47202.16
17:19:47|47197.
17:19:47|47193.35
17:19:49|47202.64
17:19:49|47211.85
17:19:51|47220.8
17:19:53|47210.78
17:19:53|47210.78
17:19:54|47205.44
17:19:55|47205.53
17:19:56|47190.2
17:19:57|47186.37
17:19:59|47187.98
17:19:59|47187.99
17:20:00|47201.62
17:20:01|47201.62
17:20:03|47191.34
17:20:03|47191.34
17:20:04|47188.49
17:20:07|47191.33
17:20:09|47191.33
17:20:10|47193.97
17:20:12|47184.41
17:20:13|47187.12
17:20:14|47187.12
17:20:15|47193.17
17:20:16|47201.74
17:20:17|47210.27
17:20:18|47210.27
17:20:19|47203.58
17:20:20|47203.59
17:20:21|47202.58
17:20:22|47202.58
17:20:23|47207.74
17:20:24|47207.73
17:20:25|47205.77
17:20:26|47205.16
17:20:27|47201.97
17:20:28|47199.26
17:20:29|47203.5
17:20:30|47203.5
17:20:31|47214.66
17:20:32|47207.66
17:20:33|47212.07
17:20:34|47214.1
17:20:35|47216.01
17:20:36|47211.98
17:20:37|47211.99
17:20:38|47218.14
17:20:39|47218.14
17:20:40|47218.14
17:20:41|47218.15
17:20:42|47218.14
17:20:43|47223.31
17:20:44|47229.12
17:20:45|47229.12
17:20:46|47229.12
17:20:47|47229.12
17:20:48|47219.23
17:20:49|47221.25
17:20:50|47212.86
17:20:51|47208.11
17:20:52|47208.11
17:20:53|47201.76
17:20:54|47201.75
17:20:55|47201.76
17:20:56|47201.77
17:20:57|47201.76
17:20:58|47201.74
17:20:59|47188.73
17:21:00|47187.46
17:21:01|47178.73
17:21:02|47174.87
17:21:03|47163.63
17:21:04|47166.5
17:21:05|47166.51
17:21:06|47173.09
17:21:07|47173.09
17:21:09|47173.09
17:21:10|47171.75
17:21:11|47170.82
17:21:13|47150.
17:21:15|47139.36
17:21:15|47130.
17:21:16|47127.43
17:21:17|47139.36
17:21:18|47149.76
17:21:19|47145.12
17:21:20|47145.12
17:21:21|47160.16
17:21:23|47169.37
17:21:23|47170.16
17:21:25|47170.71
17:21:25|47173.19
17:21:26|47167.05
17:21:28|47176.91
17:21:28|47187.45
17:21:29|47178.55
17:21:30|47169.12
17:21:32|47166.
17:21:32|47166.01
17:21:33|47166.01
17:21:34|47151.7
17:21:35|47165.98
17:21:36|47157.51
17:21:37|47157.51
17:21:38|47157.55
17:21:39|47157.56
17:21:40|47157.56
17:21:41|47151.7
17:21:42|47153.8
17:21:43|47153.8
17:21:44|47153.89
17:21:45|47157.54
17:21:46|47171.28
17:21:47|47171.28
17:21:48|47171.28
17:21:50|47171.28
17:21:51|47171.28
17:21:51|47171.26
17:21:52|47168.48
17:21:53|47168.49
17:21:54|47166.05
17:21:55|47155.4
17:21:56|47144.64
17:21:57|47144.64
17:21:58|47144.41
17:21:59|47142.06
17:22:00|47151.97
17:22:01|47139.74
17:22:02|47139.74
17:22:03|47139.84
17:22:04|47139.83
17:22:06|47151.57
17:22:06|47158.71
17:22:07|47156.37
17:22:09|47158.71
17:22:11|47151.85
17:22:13|47151.76
17:22:15|47159.59
17:22:16|47159.22
17:22:16|47163.04
17:22:18|47159.22
17:22:19|47162.21
17:22:19|47164.56
17:22:20|47164.56
17:22:22|47164.56
17:22:23|47164.57
17:22:23|47176.23
17:22:25|47178.36
17:22:26|47191.27
17:22:27|47197.16
17:22:28|47197.17
17:22:29|47199.84
17:22:30|47199.85
17:22:31|47199.84
17:22:32|47199.85
17:22:33|47186.14
17:22:34|47186.05
17:22:35|47180.04
17:22:36|47192.51
17:22:37|47192.44
17:22:38|47192.44
17:22:39|47192.44
17:22:40|47192.43
17:22:41|47188.1
17:22:42|47188.1
17:22:43|47188.1
17:22:44|47200.99
17:22:44|47200.99
17:22:46|47200.99
17:22:47|47200.99
17:22:48|47216.01
17:22:48|47216.01
17:22:50|47216.02
17:22:51|47216.01
17:22:52|47216.01
17:22:53|47216.01
17:22:54|47216.01
17:22:54|47216.01
17:22:56|47208.4
17:22:57|47208.4
17:22:58|47208.4
17:22:59|47210.03
17:23:00|47210.02
17:23:01|47210.02
17:23:02|47210.02
17:23:03|47210.02
17:23:04|47210.02
17:23:05|47215.86
17:23:06|47216.02
17:23:07|47216.02
17:23:08|47216.02
17:23:09|47201.74
17:23:11|47194.57
17:23:12|47194.56
17:23:13|47194.57
17:23:14|47194.57
17:23:15|47194.57
17:23:16|47198.44
17:23:18|47198.44
17:23:19|47198.45
17:23:20|47198.45
17:23:21|47194.12
17:23:22|47194.12
17:23:23|47189.04
17:23:24|47189.05
17:23:25|47193.71
17:23:26|47193.71
17:23:27|47195.77
17:23:28|47197.94
17:23:29|47198.08
17:23:30|47198.08
17:23:31|47189.01
17:23:32|47189.01
17:23:33|47197.45
17:23:34|47197.45
17:23:35|47197.45
17:23:36|47197.45
17:23:37|47197.36
17:23:38|47192.85
17:23:39|47192.85
17:23:40|47192.85
17:23:41|47192.84
17:23:42|47192.84
17:23:44|47192.84
17:23:45|47189.99
17:23:47|47166.63
17:23:48|47162.46
17:23:49|47158.92
17:23:49|47162.47
17:23:51|47155.87
17:23:52|47168.3
17:23:53|47168.3
17:23:54|47168.3
17:23:55|47168.3
17:23:56|47168.31
17:23:57|47153.2
17:23:57|47153.19
17:23:59|47151.8
17:24:00|47151.81
17:24:01|47150.
17:24:02|47150.
17:24:03|47150.
17:24:03|47148.99
17:24:04|47147.03
17:24:06|47125.77
17:24:06|47113.88
17:24:08|47117.41
17:24:09|47127.93
17:24:10|47130.36
17:24:11|47132.61
17:24:12|47132.62
17:24:14|47133.23
17:24:15|47154.51
17:24:17|47157.53
17:24:18|47146.5
17:24:18|47155.17
17:24:20|47146.99
17:24:21|47159.05
17:24:21|47159.14
17:24:22|47164.
17:24:24|47164.
17:24:25|47165.82
17:24:26|47166.65
17:24:27|47166.7
17:24:27|47163.5
17:24:29|47159.05
17:24:31|47152.83
17:24:31|47152.83
17:24:32|47157.55
17:24:33|47163.99
17:24:34|47175.83
17:24:35|47179.95
17:24:36|47175.84
17:24:37|47170.9
17:24:38|47166.57
17:24:39|47166.57
17:24:40|47163.1
17:24:41|47169.71
17:24:42|47169.69
17:24:43|47171.9
17:24:44|47171.9
17:24:45|47171.9
17:24:46|47171.9
17:24:47|47171.9
17:24:48|47171.9
17:24:49|47171.91
17:24:50|47171.91
17:24:51|47175.85
17:24:52|47182.53
17:24:53|47183.93
17:24:54|47187.77
17:24:55|47191.03
17:24:56|47192.55
17:24:57|47195.61
17:24:58|47187.3
17:24:59|47187.3
17:25:00|47187.3
17:25:01|47192.98
17:25:02|47192.98
17:25:03|47192.99
17:25:04|47192.99
17:25:05|47192.98
17:25:06|47199.53
17:25:07|47205.15
17:25:08|47205.15
17:25:09|47205.15
17:25:10|47205.15
17:25:12|47205.15
17:25:13|47216.14
17:25:14|47222.03
17:25:16|47233.64
17:25:17|47215.58
17:25:18|47215.9
17:25:19|47215.9
17:25:19|47224.9
17:25:20|47224.9
17:25:21|47223.09
17:25:23|47223.1
17:25:24|47223.09
17:25:24|47223.09
17:25:25|47220.09
17:25:26|47220.08
17:25:28|47227.39
17:25:29|47227.39
17:25:31|47230.44
17:25:32|47231.54
17:25:33|47234.55
17:25:33|47236.1
17:25:34|47234.52
17:25:36|47234.53
17:25:36|47234.53
17:25:37|47234.48
17:25:38|47224.86
17:25:39|47220.14
17:25:41|47220.14
17:25:42|47220.14
17:25:42|47226.51
17:25:44|47226.51
17:25:45|47226.51
17:25:45|47226.52
17:25:46|47226.51
17:25:48|47226.52
17:25:48|47232.64
17:25:50|47232.63
17:25:51|47232.63
17:25:52|47232.49
17:25:52|47230.98
17:25:54|47230.
17:25:55|47230.
17:25:55|47230.
17:25:57|47197.82
17:25:58|47186.68
17:25:58|47191.85
17:25:59|47191.86
17:26:00|47189.05
17:26:02|47189.04
17:26:02|47181.01
17:26:04|47170.72
17:26:04|47163.76
17:26:05|47162.47
17:26:06|47156.59
17:26:07|47149.24
17:26:08|47152.33
17:26:09|47154.78
17:26:10|47154.79
17:26:11|47147.62
17:26:14|47145.76
17:26:15|47136.61
17:26:17|47141.3
17:26:18|47141.3
17:26:20|47135.33
17:26:21|47135.33
17:26:22|47135.33
17:26:23|47135.33
17:26:25|47143.98
17:26:25|47143.98
17:26:26|47150.54
17:26:27|47151.94
17:26:28|47159.41
17:26:29|47142.72
17:26:30|47144.15
17:26:32|47140.01
17:26:33|47150.88
17:26:33|47140.
17:26:35|47140.
17:26:35|47139.11
17:26:36|47130.43
17:26:37|47130.44
17:26:38|47130.44
17:26:39|47137.25
17:26:40|47137.24
17:26:41|47137.24
17:26:42|47137.55
17:26:43|47137.55
17:26:44|47137.55
17:26:46|47144.02
17:26:47|47135.33
17:26:47|47135.33
17:26:48|47154.92
17:26:49|47140.44
17:26:51|47147.99
17:26:52|47147.93
17:26:53|47148.57
17:26:54|47148.57
17:26:56|47156.94
17:26:56|47156.94
17:26:57|47156.85
17:26:58|47156.85
17:26:59|47156.37
17:27:00|47156.37
17:27:01|47156.34
17:27:02|47156.34
17:27:03|47150.35
17:27:04|47142.74
17:27:05|47142.74
17:27:06|47142.74
17:27:07|47142.74
17:27:08|47142.75
17:27:09|47142.83
17:27:10|47148.95
17:27:11|47148.95
17:27:12|47142.32
17:27:14|47138.01
17:27:15|47140.45
17:27:17|47135.
17:27:18|47129.37
17:27:20|47125.68
17:27:21|47125.68
17:27:22|47125.67
17:27:23|47113.64
17:27:25|47113.63
17:27:26|47113.64
17:27:26|47114.56
17:27:27|47108.51
17:27:29|47108.51
17:27:29|47108.52
17:27:31|47108.51
17:27:32|47108.43
17:27:33|47108.43
17:27:34|47110.77
17:27:35|47109.38
17:27:36|47110.78
17:27:37|47107.49
17:27:38|47107.49
17:27:39|47095.18
17:27:40|47097.02
17:27:41|47097.05
17:27:42|47097.05
17:27:43|47091.1
17:27:44|47081.27
17:27:45|47088.98
17:27:46|47023.96
17:27:47|47069.18
17:27:48|47061.61
17:27:49|47078.34
17:27:50|47084.3
17:27:51|47084.11
17:27:52|47094.72
17:27:53|47074.67
17:27:54|47075.72
17:27:55|47075.17
17:27:56|47069.39
17:27:57|47074.88
17:27:58|47078.5
17:27:59|47078.49
17:28:01|47083.53
17:28:01|47065.66
17:28:02|47069.94
17:28:03|47065.73
17:28:04|47065.72
17:28:06|47065.8
17:28:07|47070.04
17:28:07|47070.03
17:28:09|47054.64
17:28:09|47056.87
17:28:10|47044.71
17:28:12|47041.51
17:28:12|47026.6
17:28:13|47039.62
17:28:16|47044.71
17:28:17|47042.96
17:28:19|47031.67
17:28:20|47024.63
17:28:21|47017.4
17:28:22|47030.42
17:28:23|47011.42
17:28:24|47013.77
17:28:25|47000.
17:28:26|46990.29
17:28:27|46980.
17:28:28|46978.01
17:28:30|46988.83
17:28:31|46999.81
17:28:33|46999.82
17:28:33|46958.43
17:28:35|46973.29
17:28:35|46983.99
17:28:36|46959.93
17:28:37|46959.94
17:28:39|46951.83
17:28:39|46943.
17:28:40|46943.01
17:28:41|46942.93
17:28:42|46953.11
17:28:43|46959.05
17:28:44|46959.51
17:28:45|46945.73
17:28:46|46954.34
17:28:47|46954.25
17:28:48|46958.67
17:28:49|46973.32
17:28:50|46979.78
17:28:51|46979.89
17:28:53|46979.89
17:28:54|46979.89
17:28:55|46988.95
17:28:56|46987.61
17:28:57|46988.95
17:28:58|46988.29
17:28:59|46988.96
17:29:00|46988.19
17:29:01|46991.22
17:29:02|46991.22
17:29:03|46991.22
17:29:04|46991.22
17:29:05|46994.06
17:29:06|46994.07
17:29:07|46999.81
17:29:08|47000.
17:29:09|46999.99
17:29:10|47000.
17:29:12|47004.35
17:29:13|46994.06
17:29:14|46988.97
17:29:15|46985.21
17:29:17|46995.65
17:29:18|46997.19
17:29:19|46997.2
17:29:19|46997.1
17:29:21|46989.8
17:29:22|46997.11
17:29:23|46997.12
17:29:25|47001.88
17:29:26|47001.88
17:29:28|47022.67
17:29:28|47033.63
17:29:30|47023.4
17:29:30|47013.66
17:29:31|47018.17
17:29:32|47025.21
17:29:33|47027.79
17:29:34|47027.8
17:29:35|47035.
17:29:36|47035.
17:29:38|47035.
17:29:39|47021.69
17:29:39|47025.74
17:29:41|47031.39
17:29:42|47031.38
17:29:43|47026.91
17:29:44|47026.91
17:29:45|47006.17
17:29:46|47006.17
17:29:47|46993.64
17:29:48|46983.55
17:29:49|46973.33
17:29:50|46975.36
17:29:51|46981.43
17:29:52|46983.55
17:29:53|46990.23
17:29:54|46991.22
17:29:54|46991.22
17:29:56|46992.76
17:29:57|47005.03
17:29:58|47000.37
17:29:58|46978.95
17:30:00|46965.2
17:30:01|46943.84
17:30:02|46938.78
17:30:03|46945.96
17:30:04|46945.92
17:30:05|46960.11
17:30:06|46973.32
17:30:07|46981.06
17:30:08|47001.87
17:30:09|47001.87
17:30:10|46967.91
17:30:11|46976.71
17:30:12|46992.5
17:30:13|46984.87
17:30:14|46981.35
17:30:15|46981.35
17:30:16|46973.34
17:30:18|46948.63
17:30:19|46946.22
17:30:20|46938.69
17:30:21|46953.86
17:30:22|46955.12
17:30:24|46940.23
17:30:25|46952.2
17:30:26|46944.57
17:30:27|46967.26
17:30:28|46971.54
17:30:29|46971.54
17:30:30|46967.57
17:30:30|46970.47
17:30:32|46960.7
17:30:32|46960.69
17:30:34|46970.41
17:30:34|46970.27
17:30:36|46970.46
17:30:37|46979.75
17:30:37|46979.75
17:30:39|46979.75
17:30:40|46966.92
17:30:41|46952.21
17:30:42|46952.21
17:30:44|46960.15
17:30:44|46973.32
17:30:46|46973.33
17:30:46|46973.32
17:30:47|46967.45
17:30:48|46967.45
17:30:49|46967.43
17:30:50|46967.43
17:30:52|46969.85
17:30:53|46981.29
17:30:53|46981.39
17:30:54|46981.38
17:30:55|46988.66
17:30:56|46965.81
17:30:58|46956.72
17:30:58|46959.18
17:30:59|46965.21
17:31:01|46964.41
17:31:02|46973.33
17:31:04|46984.83
17:31:04|46987.6
17:31:06|46987.6
17:31:06|46987.51
17:31:07|46977.63
17:31:08|46977.63
17:31:09|46980.38
17:31:11|46980.38
17:31:12|46987.6
17:31:12|46987.6
17:31:14|46998.
17:31:14|46998.04
17:31:15|46999.32
17:31:16|46999.32
17:31:19|46984.84
17:31:20|46973.93
17:31:22|46977.65
17:31:23|46982.51
17:31:24|46987.49
17:31:25|46987.33
17:31:26|46987.33
17:31:27|46987.33
17:31:28|46984.99
17:31:29|46995.45
17:31:29|46995.45
17:31:31|46988.22
17:31:32|46988.22
17:31:33|46995.32
17:31:34|46993.77
17:31:34|46993.78
17:31:35|46988.54
17:31:37|46978.75
17:31:38|46960.01
17:31:39|46960.01
17:31:40|46960.
17:31:41|46952.22
17:31:42|46956.96
17:31:43|46959.08
17:31:44|46959.04
17:31:45|46950.
17:31:46|46952.75
17:31:47|46959.01
17:31:48|46969.48
17:31:49|46968.47
17:31:50|46968.46
17:31:51|46957.41
17:31:52|46955.76
17:31:53|46974.81
17:31:54|46974.95
17:31:55|46974.96
17:31:56|46974.97
17:31:57|46968.47
17:31:58|46968.46
17:31:59|46968.47
17:32:00|46968.47
17:32:01|46968.47
17:32:02|46968.56
17:32:03|46968.61
17:32:04|46961.61
17:32:06|46950.26
17:32:07|46957.24
17:32:08|46953.35
17:32:09|46985.31
17:32:10|46985.3
17:32:11|46985.3
17:32:12|46985.31
17:32:13|46985.31
17:32:14|46992.74
17:32:15|46992.74
17:32:16|46992.73
17:32:17|46995.21
17:32:18|46998.26
17:32:19|46998.27
17:32:20|47006.56
17:32:21|47013.34
17:32:22|47015.8
17:32:23|47028.34
17:32:24|47026.08
17:32:25|47024.43
17:32:26|47014.44
17:32:27|47020.65
17:32:28|47026.09
17:32:29|47021.95
17:32:30|47025.48
17:32:31|47015.95
17:32:32|47017.69
17:32:33|47017.68
17:32:34|47029.98
17:32:35|47018.46
17:32:36|47014.13
17:32:37|47014.13
17:32:38|47008.66
17:32:39|47018.45
17:32:40|47032.97
17:32:41|47031.53
17:32:42|47031.52
17:32:43|47026.95
17:32:44|47026.4
17:32:45|47029.
17:32:46|47026.32
17:32:47|47026.32
17:32:48|47027.55
17:32:49|47026.32
17:32:50|47026.32
17:32:51|47026.32
17:32:52|47033.32
17:32:53|47036.78
17:32:54|47036.78
17:32:55|47036.78
17:32:56|47036.77
17:32:57|47036.77
17:32:58|47041.48
17:32:59|47041.47
17:33:00|47027.18
17:33:01|47019.64
17:33:02|47038.71
17:33:03|47026.85
17:33:04|47016.17
17:33:05|47022.18
17:33:06|47016.16
17:33:07|47007.23
17:33:08|47001.88
17:33:09|46975.41
17:33:10|46979.12
17:33:11|46966.14
17:33:12|46970.55
17:33:13|46970.55
17:33:14|46970.9
17:33:15|46980.35
17:33:16|46980.35
17:33:17|46986.61
17:33:18|46980.25
17:33:19|46980.26
17:33:21|46974.8
17:33:23|46974.8
17:33:25|46964.29
17:33:25|46964.29
17:33:27|46966.7
17:33:28|46965.91
17:33:29|46975.25
17:33:30|46975.26
17:33:32|46977.38
17:33:33|46977.28
17:33:34|46973.48
17:33:35|46973.48
17:33:36|46976.32
17:33:38|46964.51
17:33:38|46955.92
17:33:39|46955.93
17:33:40|46960.54
17:33:41|46964.3
17:33:43|46964.39
17:33:43|46973.33
17:33:44|46970.
17:33:45|46970.
17:33:46|46925.
17:33:47|46914.94
17:33:48|46934.85
17:33:49|46926.02
17:33:50|46934.62
17:33:51|46934.63
17:33:52|46906.62
17:33:53|46912.79
17:33:54|46903.33
17:33:55|46903.33
17:33:56|46900.11
17:33:57|46907.09
17:33:58|46911.9
17:33:59|46914.81
17:34:00|46908.97
17:34:01|46900.
17:34:02|46912.15
17:34:03|46912.14
17:34:04|46915.26
17:34:05|46925.12
17:34:06|46930.5
17:34:07|46933.36
17:34:08|46942.73
17:34:09|46942.74
17:34:10|46942.65
17:34:11|46935.17
17:34:12|46937.47
17:34:13|46924.88
17:34:14|46916.23
17:34:15|46924.91
17:34:16|46915.21
17:34:17|46905.81
17:34:18|46902.05
17:34:19|46916.03
17:34:21|46911.41
17:34:23|46921.21
17:34:24|46923.72
17:34:25|46923.72
17:34:26|46910.68
17:34:27|46917.67
17:34:28|46914.65
17:34:29|46901.96
17:34:30|46901.96
17:34:31|46896.36
17:34:33|46901.97
17:34:34|46901.96
17:34:35|46900.01
17:34:36|46900.01
17:34:37|46904.36
17:34:38|46892.4
17:34:39|46891.51
17:34:40|46891.51
17:34:41|46891.51
17:34:42|46891.51
17:34:43|46898.17
17:34:44|46904.12
17:34:45|46912.08
17:34:46|46912.08
17:34:47|46912.03
17:34:48|46897.96
17:34:49|46912.14
17:34:50|46916.23
17:34:51|46916.23
17:34:52|46913.7
17:34:53|46912.14
17:34:54|46912.14
17:34:55|46912.14
17:34:56|46912.14
17:34:57|46912.05
17:34:58|46907.74
17:34:59|46912.06
17:35:00|46912.07
17:35:01|46912.14
17:35:02|46912.14
17:35:03|46912.14
17:35:04|46912.14
17:35:05|46912.14
17:35:06|46912.14
17:35:07|46912.14
17:35:08|46912.14
17:35:09|46912.13
17:35:10|46917.15
17:35:12|46915.04
17:35:12|46915.04
17:35:13|46916.41
17:35:14|46920.
17:35:16|46920.71
17:35:16|46925.69
17:35:18|46929.09
17:35:19|46930.43
17:35:20|46938.69
17:35:21|46938.69
17:35:21|46936.59
17:35:24|46936.6
17:35:25|46937.93
17:35:26|46936.66
17:35:27|46936.66
17:35:28|46936.66
17:35:29|46943.4
17:35:30|46942.11
17:35:31|46947.55
17:35:32|46955.48
17:35:33|46955.21
17:35:34|46955.22
17:35:35|46955.21
17:35:36|46956.48
17:35:37|46956.48
17:35:38|46956.48
17:35:39|46956.47
17:35:40|46956.68
17:35:41|46959.06
17:35:43|46973.33
17:35:44|46973.33
17:35:45|46974.63
17:35:46|46992.75
17:35:47|46994.99
17:35:48|46982.81
17:35:49|46978.53
17:35:49|46970.34
17:35:51|46969.25
17:35:52|46985.36
17:35:52|46985.36
17:35:53|46981.47
17:35:55|46987.82
17:35:56|46992.73
17:35:57|46997.74
17:35:58|46997.74
17:35:59|46997.75
17:36:00|46997.74
17:36:01|46997.74
17:36:02|46997.74
17:36:03|46982.1
17:36:04|46982.1
17:36:05|46991.74
17:36:06|46991.91
17:36:06|46991.91
17:36:08|46991.91
17:36:09|46988.28
17:36:09|46980.24
17:36:11|46990.84
17:36:12|46990.84
17:36:13|46990.84
17:36:13|47000.37
17:36:14|47000.38
17:36:15|47000.37
17:36:17|47000.37
17:36:18|47000.38
17:36:19|47001.88
17:36:20|47001.88
17:36:21|46991.75
17:36:22|46991.75
17:36:24|46999.03
17:36:25|46999.03
17:36:26|46999.04
17:36:27|46970.43
17:36:28|46964.92
17:36:29|46970.16
17:36:30|46970.43
17:36:31|46974.73
17:36:32|46974.73
17:36:33|46974.72
17:36:34|46972.27
17:36:35|46972.26
17:36:36|46972.26
17:36:37|46974.7
17:36:38|46974.7
17:36:39|46974.69
17:36:40|46977.83
17:36:41|46977.82
17:36:42|46981.14
17:36:43|46992.74
17:36:44|46992.75
17:36:45|46992.74
17:36:46|46992.75
17:36:47|46987.99
17:36:48|46995.38
17:36:49|46995.38
17:36:50|46990.73
17:36:51|46990.73
17:36:52|46990.74
17:36:53|46990.74
17:36:54|46990.73
17:36:55|46990.73
17:36:56|46988.27
17:36:57|46988.27
17:36:58|46988.27
17:36:59|46988.27
17:37:00|46988.27
17:37:01|46988.27
17:37:02|46988.27
17:37:03|46988.26
17:37:04|46988.27
17:37:05|46988.27
17:37:06|46988.27
17:37:07|46988.27
17:37:08|46988.27
17:37:09|46988.27
17:37:10|46988.26
17:37:11|46988.26
17:37:12|46988.27
17:37:13|46988.27
17:37:14|46988.26
17:37:15|46988.27
17:37:16|46988.26
17:37:17|46988.27
17:37:18|46988.27
17:37:20|46975.93
17:37:20|46975.15
17:37:21|46970.65
17:37:22|46979.1
17:37:24|46988.27
17:37:26|46988.22
17:37:27|46988.21
17:37:27|46975.44
17:37:30|46975.44
17:37:30|46975.43
17:37:31|46978.99
17:37:33|46978.99
17:37:33|46978.99
17:37:34|46978.99
17:37:35|46978.99
17:37:36|46978.99
17:37:37|46978.89
17:37:38|46970.36
17:37:39|46961.43
17:37:40|46961.43
17:37:41|46963.78
17:37:42|46963.78
17:37:43|46963.78
17:37:44|46970.28
17:37:45|46967.19
17:37:46|46963.73
17:37:47|46951.26
17:37:48|46950.17
17:37:49|46950.54
17:37:51|46950.38
17:37:52|46950.38
17:37:53|46959.81
17:37:54|46959.84
17:37:55|46959.84
17:37:56|46959.83
17:37:57|46959.84
17:37:58|46968.02
17:37:59|46973.18
17:38:00|46973.19
17:38:01|46973.19
17:38:02|46973.19
17:38:03|46973.19
17:38:04|46973.19
17:38:05|46973.33
17:38:06|46982.69
17:38:07|46982.69
17:38:08|46982.69
17:38:09|46985.14
17:38:10|46987.61
17:38:11|46988.27
17:38:12|46988.27
17:38:13|46988.27
17:38:14|46988.27
17:38:15|46988.27
17:38:17|46989.33
17:38:18|46991.57
17:38:19|46989.55
17:38:20|47000.
17:38:21|47000.
17:38:22|47000.
17:38:24|47000.
17:38:26|47000.
17:38:28|47000.
17:38:29|47014.
17:38:31|47014.
17:38:32|47014.
17:38:33|47016.16
17:38:34|47016.95
17:38:35|47016.95
17:38:36|47016.96
17:38:37|47011.27
17:38:38|47009.38
17:38:39|47009.38
17:38:40|47009.38
17:38:41|47009.38
17:38:42|47009.38
17:38:43|47009.38
17:38:44|47012.56
17:38:46|47001.94
17:38:47|47004.63
17:38:48|47012.31
17:38:49|47011.11
17:38:50|47011.11
17:38:51|47007.83
17:38:52|47007.83
17:38:53|47007.83
17:38:54|47006.62
17:38:55|47006.93
17:38:56|47006.93
17:38:57|47010.35
17:38:58|47010.35
17:38:59|47010.35
17:39:00|47010.36
17:39:01|47010.36
17:39:02|47010.35
17:39:03|47010.35
17:39:04|47010.36
17:39:05|47026.18
17:39:06|47026.18
17:39:07|47021.99
17:39:08|47017.48
17:39:09|47017.47
17:39:10|47017.47
17:39:11|47009.38
17:39:12|47007.82
17:39:13|47013.63
17:39:14|47016.19
17:39:15|47016.2
17:39:16|47016.2
17:39:17|47016.73
17:39:18|47023.7
17:39:19|47023.7
17:39:20|47023.7
17:39:21|47023.7
17:39:22|47022.54
17:39:23|47022.54
17:39:24|47022.54
17:39:25|47022.55
17:39:26|47022.55
17:39:27|47022.54
17:39:29|47022.55
17:39:29|47023.8
17:39:31|47023.8
17:39:32|47023.8
17:39:33|47026.79
17:39:33|47026.78
17:39:34|47026.78
17:39:36|47026.78
17:39:37|47026.97
17:39:37|47028.34
17:39:40|47029.83
17:39:42|47030.43
17:39:42|47018.12
17:39:43|47018.12
17:39:44|47017.64
17:39:45|47017.64
17:39:47|47017.64
17:39:47|47017.64
17:39:49|47029.62
17:39:50|47019.59
17:39:51|47029.2
17:39:53|47029.2
17:39:54|47035.72
17:39:55|47035.72
17:39:56|47035.73
17:39:57|47035.73
17:39:58|47035.73
17:39:59|47035.72
17:40:00|47035.73
17:40:01|47035.73
17:40:02|47035.72
17:40:02|47044.03
17:40:04|47047.18
17:40:05|47038.76
17:40:05|47038.76
17:40:07|47044.71
17:40:08|47044.71
17:40:09|47044.71
17:40:10|47044.71
17:40:11|47039.64
17:40:12|47039.64
17:40:12|47040.72
17:40:14|47041.19
17:40:15|47039.64
17:40:16|47041.28
17:40:16|47038.1
17:40:18|47038.11
17:40:18|47047.18
17:40:20|47043.17
17:40:21|47021.02
17:40:21|47022.95
17:40:23|47027.54
17:40:24|47027.54
17:40:25|47027.54
17:40:26|47027.54
17:40:28|47027.54
17:40:29|47027.54
17:40:31|47027.54
17:40:32|47027.54
17:40:34|47027.54
17:40:35|47017.67
17:40:36|47017.67
17:40:36|47017.48
17:40:38|47017.48
17:40:38|47016.17
17:40:40|47016.17
17:40:40|47016.17
17:40:42|47016.17
17:40:42|47016.17
17:40:43|47016.16
17:40:44|47016.17
17:40:46|47016.17
17:40:46|47016.17
17:40:47|47016.78
17:40:49|47016.78
17:40:49|47016.78
17:40:52|47017.74
17:40:53|47028.12
17:40:54|47029.99
17:40:55|47030.
17:40:56|47030.
17:40:57|47030.
17:40:58|47030.03
17:40:59|47030.03
17:41:00|47031.34
17:41:02|47031.34
17:41:02|47031.34
17:41:04|47031.34
17:41:05|47022.95
17:41:06|47025.46
17:41:07|47025.46
17:41:08|47027.92
17:41:09|47025.38
17:41:10|47025.35
17:41:11|47016.28
17:41:12|47022.03
17:41:13|47021.06
17:41:14|47006.02
17:41:15|47015.01
17:41:16|47007.48
17:41:17|47007.48
17:41:18|47007.96
17:41:19|47007.96
17:41:20|47007.96
17:41:21|47008.94
17:41:22|47008.94
17:41:23|47000.35
17:41:24|46979.15
17:41:25|46973.34
17:41:26|46973.46
17:41:27|46976.32
17:41:29|46952.67
17:41:31|46943.43
17:41:33|46936.6
17:41:33|46940.6
17:41:35|46950.36
17:41:35|46943.17
17:41:37|46939.05
17:41:38|46943.17
17:41:39|46943.17
17:41:40|46943.17
17:41:40|46943.17
17:41:41|46958.11
17:41:43|46950.03
17:41:44|46947.67
17:41:45|46947.67
17:41:46|46949.18
17:41:47|46950.68
17:41:48|46942.08
17:41:49|46953.86
17:41:50|46951.42
17:41:51|46951.43
17:41:52|46951.43
17:41:53|46951.43
17:41:54|46951.43
17:41:55|46951.43
17:41:56|46951.43
17:41:57|46951.43
17:41:58|46951.42
17:41:59|46951.33
17:41:59|46949.42
17:42:01|46951.
17:42:02|46949.23
17:42:03|46949.23
17:42:04|46949.23
17:42:05|46949.23
17:42:05|46949.22
17:42:07|46949.23
17:42:08|46949.23
17:42:09|46950.99
17:42:09|46950.99
17:42:11|46951.34
17:42:11|46953.77
17:42:13|46953.77
17:42:13|46951.45
17:42:14|46951.45
17:42:16|46951.45
17:42:17|46951.45
17:42:18|46951.45
17:42:19|46951.45
17:42:20|46951.46
17:42:21|46951.46
17:42:22|46951.46
17:42:22|46943.09
17:42:23|46943.09
17:42:25|46943.09
17:42:26|46949.91
17:42:27|46948.52
17:42:28|46948.52
17:42:30|46949.92
17:42:32|46951.38
17:42:33|46946.45
17:42:34|46951.39
17:42:35|46951.38
17:42:36|46951.39
17:42:37|46951.39
17:42:38|46951.39
17:42:39|46951.39
17:42:40|46951.39
17:42:41|46951.39
17:42:42|46952.89
17:42:43|46959.06
17:42:44|46987.01
17:42:45|46989.77
17:42:46|46999.55
17:42:48|46993.56
17:42:48|46996.87
17:42:49|46993.56
17:42:51|46993.55
17:42:51|46993.56
17:42:53|46986.68
17:42:54|46986.68
17:42:55|46973.59
17:42:56|46968.34
17:42:57|46968.26
17:42:58|46968.36
17:42:59|46971.26
17:43:00|46971.27
17:43:01|46974.23
17:43:02|46974.23
17:43:03|46974.23
17:43:04|46978.63
17:43:05|46978.63
17:43:06|46978.63
17:43:07|46978.63
17:43:08|46978.64
17:43:09|46981.9
17:43:10|46981.89
17:43:11|46981.89
17:43:12|46977.13
17:43:13|46964.11
17:43:14|46969.76
17:43:15|46969.76
17:43:16|46969.78
17:43:17|46969.87
17:43:18|46969.87
17:43:19|46969.88
17:43:20|46978.38
17:43:21|46983.72
17:43:22|46983.73
17:43:23|46983.72
17:43:24|46983.72
17:43:25|46983.73
17:43:26|46982.07
17:43:27|46982.06
17:43:28|46982.05
17:43:29|46982.05
17:43:30|46982.05
17:43:32|46988.28
17:43:32|46995.63
17:43:33|46995.63
17:43:34|46995.63
17:43:35|46995.54
17:43:37|46982.06
17:43:38|46982.06
17:43:39|46982.06
17:43:40|46993.06
17:43:41|46993.05
17:43:42|46993.05
17:43:43|46993.06
17:43:44|46993.06
17:43:45|46993.05
17:43:46|46994.44
17:43:47|46996.88
17:43:48|46999.99
17:43:49|46996.85
17:43:50|46996.85
17:43:51|46982.12
17:43:52|46973.38
17:43:53|46973.38
17:43:54|46974.78
17:43:55|46974.78
17:43:56|46977.48
17:43:57|46977.48
17:43:58|46977.48
17:43:59|46977.48
17:44:00|46984.03
17:44:01|46984.03
17:44:02|46984.03
17:44:04|46999.88
17:44:05|47000.86
17:44:06|47006.72
17:44:07|47006.71
17:44:08|47006.72
17:44:09|47006.72
17:44:09|47006.71
17:44:11|47006.71
17:44:11|47006.72
17:44:13|47010.06
17:44:14|47010.06
17:44:15|47010.06
17:44:16|47001.82
17:44:17|47007.26
17:44:18|47008.6
17:44:19|47008.61
17:44:19|47008.61
17:44:20|47008.6
17:44:22|47008.61
17:44:23|47011.04
17:44:24|47011.04
17:44:24|47012.84
17:44:26|47012.85
17:44:27|47012.85
17:44:28|47012.85
17:44:28|47012.85
17:44:30|47012.85
17:44:32|47012.85
17:44:34|47001.68
17:44:34|47001.68
17:44:36|47011.01
17:44:37|47003.1
17:44:38|47003.11
17:44:39|47003.11
17:44:40|47003.11
17:44:41|47004.46
17:44:42|47010.25
17:44:44|47011.6
17:44:44|47016.15
17:44:46|47019.2
17:44:47|47019.99
17:44:47|47019.99
17:44:49|47019.99
17:44:50|47019.99
17:44:51|47021.83
17:44:51|47025.14
17:44:52|47026.13
17:44:53|47026.13
17:44:55|47028.84
17:44:56|47028.49
17:44:56|47028.84
17:44:57|47028.84
17:44:59|47030.42
17:45:00|47030.43
17:45:01|47030.42
17:45:01|47030.42
17:45:02|47030.42
17:45:03|47031.57
17:45:04|47032.67
17:45:05|47033.32
17:45:07|47033.32
17:45:08|47033.32
17:45:10|47037.95
17:45:11|47037.96
17:45:11|47037.96
17:45:12|47037.95
17:45:13|47039.35
17:45:14|47041.94
17:45:15|47041.94
17:45:16|47041.94
17:45:17|47041.94
17:45:18|47036.51
17:45:19|47033.32
17:45:20|47033.32
17:45:21|47031.18
17:45:22|47031.19
17:45:23|47033.15
17:45:24|47033.71
17:45:25|47033.74
17:45:26|47038.67
17:45:27|47038.67
17:45:28|47038.66
17:45:29|47038.67
17:45:30|47038.67
17:45:32|47038.67
17:45:34|47038.67
17:45:36|47029.4
17:45:37|47020.81
17:45:38|47018.88
17:45:38|47019.98
17:45:40|47011.21
17:45:41|47009.01
17:45:41|47009.01
17:45:43|47018.39
17:45:44|47018.43
17:45:44|47018.43
17:45:47|47016.92
17:45:48|47003.47
17:45:49|47004.64
17:45:49|47004.65
17:45:50|47006.39
17:45:52|47003.55
17:45:53|47003.56
17:45:54|46997.96
17:45:55|46995.61
17:45:55|46995.61
17:45:57|46995.61
17:45:57|47000.05
17:45:59|47000.05
17:45:59|47000.05
17:46:00|47000.05
17:46:01|47000.05
17:46:02|47000.05
17:46:03|47000.05
17:46:04|47000.04
17:46:06|47000.04
17:46:06|47000.04
17:46:07|47000.04
17:46:09|47000.05
17:46:10|47000.05
17:46:10|47000.14
17:46:11|46995.61
17:46:12|46990.22
17:46:13|46990.34
17:46:14|46991.89
17:46:15|46995.15
17:46:17|46990.22
17:46:17|46991.77
17:46:18|46991.77
17:46:20|46982.99
17:46:20|46982.99
17:46:21|46982.99
17:46:23|46984.71
17:46:24|46985.12
17:46:25|46985.12
17:46:25|46985.12
17:46:26|46985.12
17:46:28|46985.12
17:46:29|46985.12
17:46:29|46985.11
17:46:31|46985.41
17:46:31|46985.41
17:46:34|46985.42
17:46:35|46985.66
17:46:37|46988.99
17:46:38|46981.01
17:46:39|46974.79
17:46:40|46974.78
17:46:41|46974.78
17:46:41|46974.78
17:46:44|46974.79
17:46:45|46976.04
17:46:47|46976.04
17:46:47|46976.04
17:46:48|46974.7
17:46:49|46974.7
17:46:51|46974.7
17:46:51|46974.7
17:46:52|46974.
17:46:53|46972.61
17:46:54|46967.14
17:46:55|46967.19
17:46:56|46967.19
17:46:58|46972.59
17:46:59|46972.59
17:47:00|46971.03
17:47:01|46967.15
17:47:02|46970.18
17:47:03|46970.18
17:47:04|46968.63
17:47:05|46964.5
17:47:06|46967.18
17:47:07|46967.18
17:47:08|46965.64
17:47:09|46965.64
17:47:10|46963.77
17:47:11|46961.07
17:47:12|46959.13
17:47:13|46959.13
17:47:14|46959.07
17:47:15|46959.07
17:47:16|46958.86
17:47:17|46958.86
17:47:18|46958.85
17:47:19|46951.44
17:47:20|46941.92
17:47:21|46938.78
17:47:22|46938.77
17:47:23|46936.6
17:47:24|46936.6
17:47:25|46936.61
17:47:26|46936.6
17:47:27|46934.8
17:47:28|46934.79
17:47:29|46934.8
17:47:30|46932.4
17:47:31|46932.4
17:47:32|46938.77
17:47:33|46940.
17:47:35|46940.01
17:47:37|46940.01
17:47:38|46957.29
17:47:39|46957.28
17:47:40|46957.25
17:47:41|46954.93
17:47:43|46954.93
17:47:43|46954.93
17:47:46|46942.82
17:47:46|46944.66
17:47:47|46944.67
17:47:48|46942.73
17:47:49|46938.88
17:47:50|46938.88
17:47:51|46938.88
17:47:52|46935.32
17:47:53|46935.31
17:47:54|46935.31
17:47:55|46935.4
17:47:56|46943.97
17:47:57|46932.85
17:47:58|46935.95
17:47:59|46935.97
17:48:00|46938.86
17:48:01|46930.52
17:48:02|46930.52
17:48:03|46930.52
17:48:04|46930.52
17:48:05|46930.52
17:48:06|46927.08
17:48:07|46927.08
17:48:08|46927.08
17:48:09|46927.07
17:48:10|46927.07
17:48:11|46924.91
17:48:12|46924.91
17:48:13|46924.91
17:48:14|46924.91
17:48:15|46924.91
17:48:16|46927.08
17:48:17|46927.07
17:48:18|46924.93
17:48:19|46927.08
17:48:20|46927.16
17:48:21|46930.42
17:48:22|46930.42
17:48:23|46930.35
17:48:24|46930.33
17:48:26|46924.91
17:48:28|46920.59
17:48:29|46910.06
17:48:29|46910.06
17:48:31|46902.27
17:48:32|46902.28
17:48:33|46902.28
17:48:34|46902.37
17:48:36|46903.93
17:48:38|46903.92
17:48:38|46903.93
17:48:39|46903.93
17:48:41|46903.92
17:48:42|46903.93
17:48:44|46910.05
17:48:46|46921.68
17:48:47|46924.39
17:48:48|46924.39
17:48:49|46924.39
17:48:50|46925.14
17:48:50|46930.15
17:48:52|46930.3
17:48:53|46930.3
17:48:54|46930.51
17:48:55|46931.68
17:48:55|46931.68
17:48:57|46934.79
17:48:58|46939.88
17:48:58|46939.88
17:49:00|46944.94
17:49:01|46942.84
17:49:01|46944.77
17:49:02|46944.77
17:49:03|46946.27
17:49:04|46946.27
17:49:06|46946.27
17:49:06|46946.27
17:49:08|46946.27
17:49:08|46946.27
17:49:09|46946.27
17:49:11|46946.28
17:49:11|46946.29
17:49:13|46951.2
17:49:14|46946.32
17:49:15|46946.31
17:49:15|46938.24
17:49:17|46935.01
17:49:18|46936.24
17:49:18|46935.96
17:49:20|46934.65
17:49:20|46930.64
17:49:21|46930.65
17:49:23|46930.64
17:49:23|46930.64
17:49:24|46930.65
17:49:26|46933.24
17:49:26|46930.58
17:49:28|46921.68
17:49:28|46921.67
17:49:30|46921.67
17:49:31|46916.25
17:49:31|46916.25
17:49:32|46916.25
17:49:33|46915.51
17:49:34|46915.51
17:49:37|46912.96
17:49:38|46912.96
17:49:39|46920.63
17:49:41|46920.63
17:49:43|46924.36
17:49:43|46915.03
17:49:45|46915.03
17:49:46|46935.18
17:49:46|46938.72
17:49:47|46944.78
17:49:48|46944.78
17:49:50|46947.84
17:49:50|46955.2
17:49:52|46972.35
17:49:52|46981.8
17:49:54|46981.81
17:49:55|46973.9
17:49:56|46965.79
17:49:56|46970.09
17:49:58|46972.46
17:49:59|46974.81
17:50:00|46963.47
17:50:01|46967.38
17:50:02|46966.58
17:50:03|46960.35
17:50:04|46960.35
17:50:05|46953.53
17:50:05|46953.53
17:50:07|46953.53
17:50:07|46953.62
17:50:09|46968.03
17:50:10|46968.04
17:50:11|46968.03
17:50:12|46968.04
17:50:13|46973.3
17:50:14|46973.3
17:50:15|46985.22
17:50:16|46995.93
17:50:16|46995.84
17:50:18|46995.84
17:50:19|46990.46
17:50:20|46990.45
17:50:20|46990.45
17:50:21|46990.46
17:50:23|46995.94
17:50:24|46995.08
17:50:25|46997.69
17:50:26|46999.19
17:50:27|46999.19
17:50:28|46999.19
17:50:29|46999.19
17:50:29|46999.19
17:50:30|46991.94
17:50:32|46990.45
17:50:32|46990.46
17:50:33|46999.84
17:50:34|47000.14
17:50:36|47000.14
17:50:38|47000.13
17:50:38|47000.14
17:50:39|46999.29
17:50:40|46999.29
17:50:41|46999.3
17:50:44|47000.13
17:50:45|47000.13
17:50:46|47000.14
17:50:47|47000.13
17:50:47|47000.14
17:50:49|46999.19
17:50:50|47000.61
17:50:51|47001.88
17:50:52|47001.88
17:50:53|47001.87
17:50:53|47001.87
17:50:55|47002.65
17:50:56|47002.65
17:50:57|47002.65
17:50:58|47002.65
17:50:59|47002.95
17:50:59|47002.95
17:51:00|47003.89
17:51:02|47003.88
17:51:03|47003.88
17:51:04|47003.89
17:51:04|47005.3
17:51:06|47005.3
17:51:07|47007.98
17:51:08|47007.97
17:51:08|47011.13
17:51:10|47000.
17:51:10|46996.14
17:51:12|47004.4
17:51:13|47004.4
17:51:14|47007.04
17:51:15|47007.04
17:51:16|47003.88
17:51:17|47003.88
17:51:17|47002.16
17:51:19|46999.1
17:51:20|46999.1
17:51:21|47001.11
17:51:22|46997.44
17:51:23|46997.46
17:51:24|46997.46
17:51:25|46997.46
17:51:26|46997.55
17:51:27|46997.57
17:51:28|46998.86
17:51:29|46987.41
17:51:30|46980.47
17:51:30|46978.28
17:51:32|46973.33
17:51:33|46970.9
17:51:34|46970.89
17:51:35|46970.04
17:51:36|46965.79
17:51:36|46965.79
17:51:38|46965.79
17:51:40|46965.74
17:51:41|46965.74
17:51:42|46963.77
17:51:44|46965.74
17:51:45|46965.74
17:51:46|46987.6
17:51:47|46987.6
17:51:48|46987.51
17:51:49|46987.51
17:51:50|46987.51
17:51:52|46984.85
17:51:53|46984.85
17:51:54|46984.85
17:51:55|46984.85
17:51:56|46986.76
17:51:58|46987.57
17:51:59|46987.57
17:52:00|46987.57
17:52:01|46987.57
17:52:02|46987.57
17:52:03|46992.74
17:52:04|46973.39
17:52:05|46967.07
17:52:06|46965.79
17:52:07|46963.78
17:52:08|46963.78
17:52:09|46963.78
17:52:10|46963.83
17:52:11|46963.83
17:52:12|46972.63
17:52:13|46981.08
17:52:14|46981.08
17:52:15|46981.09
17:52:16|46972.69
17:52:17|46972.69
17:52:18|46972.69
17:52:19|46972.69
17:52:20|47004.39
17:52:21|47006.07
17:52:22|47011.14
17:52:23|47011.13
17:52:24|47011.14
17:52:25|47011.14
17:52:26|47014.34
17:52:27|47014.33
17:52:28|47011.14
17:52:29|47011.41
17:52:30|47011.41
17:52:31|47011.41
17:52:32|47011.14
17:52:33|47011.14
17:52:34|47011.14
17:52:35|47003.99
17:52:36|46996.55
17:52:37|46996.55
17:52:38|46999.01
17:52:40|47008.55
17:52:41|47008.57
17:52:41|47008.56
17:52:44|47003.04
17:52:44|47003.05
17:52:46|47003.05
17:52:47|47003.05
17:52:48|47003.05
17:52:48|47003.05
17:52:51|47003.05
17:52:51|46988.9
17:52:52|46992.42
17:52:53|46992.42
17:52:55|46992.43
17:52:56|46992.43
17:52:57|46984.48
17:52:58|46990.23
17:52:59|46989.84
17:53:00|46989.84
17:53:01|46989.84
17:53:03|46989.84
17:53:04|46989.84
17:53:05|46993.71
17:53:06|46994.16
17:53:08|46992.52
17:53:09|46992.52
17:53:10|46992.52
17:53:11|46994.13
17:53:11|46994.13
17:53:13|46994.13
17:53:14|46994.13
17:53:15|47000.
17:53:16|47000.
17:53:16|47000.
17:53:18|47001.88
17:53:19|47001.88
17:53:20|47001.88
17:53:21|47001.88
17:53:21|47001.88
17:53:22|47001.88
17:53:24|47001.88
17:53:24|47012.08
17:53:26|47011.85
17:53:27|46993.01
17:53:28|46997.63
17:53:29|46997.62
17:53:29|46997.62
17:53:31|46997.63
17:53:31|46997.63
17:53:33|46997.63
17:53:33|47007.85
17:53:35|47007.84
17:53:36|47007.85
17:53:37|47012.45
17:53:38|47012.45
17:53:39|47012.45
17:53:41|47012.44
17:53:42|47012.45
17:53:44|47012.45
17:53:45|47007.93
17:53:46|47007.93
17:53:47|47007.93
17:53:48|47007.93
17:53:49|47010.18
17:53:51|47010.18
17:53:53|47010.18
17:53:53|47010.18
17:53:55|47010.18
17:53:56|47010.17
17:53:57|47010.17
17:53:57|47010.17
17:53:58|47010.17
17:54:01|47011.33
17:54:01|47007.83
17:54:03|47000.
17:54:03|47000.
17:54:05|46987.61
17:54:06|46981.72
17:54:06|46981.72
17:54:08|46972.69
17:54:09|46973.4
17:54:09|46966.01
17:54:11|46966.1
17:54:12|46966.1
17:54:13|46966.1
17:54:14|46966.1
17:54:15|46966.1
17:54:16|46966.1
17:54:16|46966.1
17:54:19|46970.13
17:54:19|46973.41
17:54:20|46976.38
17:54:21|46976.38
17:54:22|46976.39
17:54:24|46975.46
17:54:25|46975.45
17:54:25|46975.46
17:54:27|46975.46
17:54:27|46975.45
17:54:28|46976.36
17:54:30|46976.36
17:54:31|46976.36
17:54:32|46976.35
17:54:32|46975.47
17:54:34|46975.47
17:54:35|46975.47
17:54:35|46975.47
17:54:37|46975.47
17:54:37|46978.28
17:54:38|46983.39
17:54:39|46983.39
17:54:40|46983.39
17:54:43|46983.4
17:54:44|46975.48
17:54:45|46975.47
17:54:46|46966.01
17:54:47|46966.
17:54:48|46966.01
17:54:48|46965.79
17:54:50|46950.05
17:54:51|46950.
17:54:52|46950.
17:54:52|46950.
17:54:54|46950.
17:54:56|46956.23
17:54:57|46956.23
17:54:58|46956.23
17:54:59|46956.22
17:55:01|46956.23
17:55:01|46956.23
17:55:02|46956.23
17:55:03|46956.23
17:55:05|46956.23
17:55:05|46956.23
17:55:07|46956.22
17:55:07|46956.22
17:55:08|46937.2
17:55:11|46937.2
17:55:11|46949.08
17:55:12|46956.22
17:55:14|46956.22
17:55:14|46956.22
17:55:15|46956.22
17:55:16|46956.23
17:55:17|46963.5
17:55:18|46963.5
17:55:19|46971.87
17:55:21|46971.88
17:55:21|46971.88
17:55:22|46971.88
17:55:23|46978.34
17:55:24|46985.1
17:55:25|46985.09
17:55:26|46985.09
17:55:27|46985.09
17:55:28|46985.09
17:55:29|46985.09
17:55:30|46985.09
17:55:31|46985.09
17:55:32|46985.09
17:55:33|46991.43
17:55:34|46991.43
17:55:35|46996.16
17:55:36|46994.29
17:55:37|46994.29
17:55:38|46991.85
17:55:40|46991.85
17:55:40|46991.85
17:55:42|46991.85
17:55:43|46991.84
17:55:44|46991.39
17:55:46|46994.29
17:55:47|46994.29
17:55:48|46994.29
17:55:50|46997.29
17:55:51|46997.91
17:55:52|46997.92
17:55:53|46997.91
17:55:54|46997.91
17:55:55|46997.92
17:55:56|46997.92
17:55:57|46997.92
17:55:59|46997.92
17:55:59|46997.92
17:56:00|46997.91
17:56:01|46997.92
17:56:02|46997.91
17:56:03|46985.27
17:56:05|46984.76
17:56:06|46984.76
17:56:06|46984.76
17:56:07|46984.76
17:56:08|46984.76
17:56:09|46984.76
17:56:10|46984.76
17:56:11|46984.76
17:56:12|46986.81
17:56:13|46986.81
17:56:14|46996.86
17:56:15|46996.86
17:56:16|46996.87
17:56:17|46989.02
17:56:18|46984.76
17:56:19|46984.76
17:56:20|46984.77
17:56:21|46973.65
17:56:22|46973.65
17:56:23|46973.65
17:56:24|46973.65
17:56:25|46973.64
17:56:26|46973.64
17:56:27|46973.74
17:56:28|46975.4
17:56:29|46975.4
17:56:30|46983.51
17:56:31|46983.51
17:56:32|46983.51
17:56:34|46984.17
17:56:35|46971.95
17:56:35|46971.35
17:56:36|46970.
17:56:37|46958.34
17:56:38|46956.62
17:56:39|46961.74
17:56:40|46961.74
17:56:41|46961.74
17:56:43|46961.74
17:56:45|46966.69
17:56:46|46966.69
17:56:48|46966.69
17:56:49|46973.33
17:56:51|46973.32
17:56:51|46973.32
17:56:54|46973.32
17:56:55|46973.32
17:56:56|46973.32
17:56:57|46973.32
17:56:58|46969.32
17:57:00|46966.69
17:57:01|46966.69
17:57:02|46979.13
17:57:03|46979.13
17:57:04|46979.12
17:57:05|46979.11
17:57:06|46979.12
17:57:07|46979.12
17:57:08|46979.12
17:57:09|46979.11
17:57:10|46979.12
17:57:11|46979.11
17:57:12|46979.12
17:57:13|46979.12
17:57:14|46979.12
17:57:14|46979.12
17:57:16|46979.12
17:57:16|46979.12
17:57:18|46979.12
17:57:18|46979.12
17:57:20|46979.12
17:57:21|46979.12
17:57:22|46979.13
17:57:22|46979.13
17:57:24|46980.87
17:57:25|46980.87
17:57:26|46980.87
17:57:27|46980.87
17:57:28|46980.87
17:57:29|46992.45
17:57:30|46999.99
17:57:30|46999.96
17:57:32|46999.96
17:57:33|46999.96
17:57:33|46999.96
17:57:35|46999.96
17:57:36|46999.96
17:57:37|46999.96
17:57:38|46999.96
17:57:39|46999.97
17:57:40|46999.97
17:57:41|46999.97
17:57:42|46999.97
17:57:43|46999.96
17:57:45|46999.97
17:57:47|46999.97
17:57:48|46999.97
17:57:50|46999.99
17:57:51|47000.
17:57:53|46999.99
17:57:54|46999.99
17:57:55|46999.99
17:57:56|46999.99
17:57:57|47000.
17:57:59|46999.99
17:58:00|47000.
17:58:01|47010.99
17:58:02|47010.99
17:58:03|47010.99
17:58:05|47010.99
17:58:06|47008.19
17:58:06|47008.19
17:58:07|47010.15
17:58:09|47009.31
17:58:10|47009.31
17:58:11|47008.47
17:58:12|47006.71
17:58:13|47006.71
17:58:14|47006.71
17:58:15|47006.71
17:58:16|47006.71
17:58:16|47006.71
17:58:18|47010.97
17:58:19|47010.15
17:58:20|47010.14
17:58:21|47010.14
17:58:21|47010.15
17:58:22|47015.92
17:58:24|47015.92
17:58:25|47011.5
17:58:26|47008.48
17:58:27|47008.48
17:58:28|47008.48
17:58:29|47008.48
17:58:29|47008.48
17:58:31|47002.4
17:58:32|47006.77
17:58:33|47006.77
17:58:34|47006.77
17:58:35|47008.46
17:58:36|47008.46
17:58:37|47008.46
17:58:38|47008.42
17:58:39|47008.42
17:58:40|47008.42
17:58:40|47008.42
17:58:42|47008.42
17:58:42|47008.42
17:58:44|47008.42
17:58:46|47005.
17:58:46|47005.
17:58:48|47005.
17:58:48|47005.
17:58:50|47006.8
17:58:50|47006.8
17:58:53|47008.31
17:58:53|47008.31
17:58:54|47009.1
17:58:55|47016.15
17:58:56|47016.16
17:58:58|47016.16
17:58:59|47016.15
17:59:00|47016.16
17:59:01|47016.16
17:59:02|47013.81
17:59:03|47013.81
17:59:04|47013.81
17:59:05|47013.81
17:59:06|47013.81
17:59:07|47013.81
17:59:08|47013.81
17:59:09|47013.81
17:59:10|47013.81
17:59:11|47013.81
17:59:12|47013.81
17:59:13|47016.15
17:59:14|47016.16
17:59:15|47016.16
17:59:16|47016.16
17:59:17|47007.63
17:59:18|47013.81
17:59:19|47013.81
17:59:20|47013.82
17:59:21|47013.81
17:59:22|47013.81
17:59:23|47018.58
17:59:24|47018.58
17:59:25|47018.58
17:59:26|47013.88
17:59:27|47013.88
17:59:28|47016.15
17:59:29|47016.15
17:59:30|47016.15
17:59:31|47016.15
17:59:32|47013.81
17:59:33|47013.81
17:59:34|47013.82
17:59:35|47013.82
17:59:36|47013.82
17:59:37|47013.87
17:59:38|47013.87
17:59:39|47013.86
17:59:40|47013.86
17:59:41|47013.86
17:59:42|47013.86
17:59:43|47013.86
17:59:44|47027.79
17:59:46|47027.79
17:59:47|47027.79
17:59:49|47028.13
17:59:50|47028.12
17:59:52|47028.12
17:59:53|47028.13
17:59:54|47028.9
17:59:55|47029.11
17:59:56|47029.11
17:59:57|47029.11
17:59:58|47015.27
17:59:59|47013.82
18:00:00|47013.82
18:00:01|47013.82
18:00:02|47003.28
18:00:03|47003.27
18:00:04|47003.27
18:00:04|47000.
18:00:07|47000.41
18:00:07|47000.
18:00:08|47000.
18:00:10|46980.
18:00:10|46977.09
18:00:11|46973.35
18:00:13|46973.35
18:00:13|46976.65
18:00:15|46981.58
18:00:16|46999.68
18:00:16|46999.68
18:00:18|46999.69
18:00:19|47013.2
18:00:19|47011.51
18:00:20|47011.5
18:00:22|47011.51
18:00:23|47010.11
18:00:24|47010.11
18:00:24|47010.11
18:00:25|47006.02
18:00:26|47013.79
18:00:28|47010.57
18:00:29|47010.57
18:00:30|47010.56
18:00:31|47010.56
18:00:32|47010.57
18:00:32|47010.57
18:00:34|47006.02
18:00:34|47006.03
18:00:36|47006.03
18:00:37|47006.02
18:00:37|47004.22
18:00:39|47004.22
18:00:40|47010.56
18:00:41|47010.56
18:00:42|47000.71
18:00:42|46997.19
18:00:44|47008.1
18:00:45|47008.1
18:00:46|47008.1
18:00:47|47008.1
18:00:48|47008.1
18:00:50|47006.79
18:00:52|47004.85
18:00:52|47004.86
18:00:53|47004.85
18:00:55|47004.85
18:00:56|47004.86
18:00:56|47004.86
18:00:57|47004.86
18:00:59|46999.
18:01:00|46999.
18:01:01|46999.
18:01:02|46999.
18:01:03|46997.79
18:01:04|46995.01
18:01:05|46995.01
18:01:06|46996.55
18:01:07|46996.55
18:01:08|46996.55
18:01:09|46998.88
18:01:10|46998.88
18:01:11|46998.88
18:01:13|46998.88
18:01:14|46998.87
18:01:14|46998.87
18:01:16|46998.88
18:01:17|46993.97
18:01:17|46993.97
18:01:18|46993.97
18:01:19|46993.97
18:01:21|46993.97
18:01:22|46993.86
18:01:22|46998.88
18:01:23|46998.88
18:01:24|46998.88
18:01:25|46998.87
18:01:27|46998.88
18:01:27|46998.88
18:01:29|47010.
18:01:31|47010.
18:01:31|47009.99
18:01:32|47010.
18:01:33|47009.99
18:01:34|47009.99
18:01:35|47010.
18:01:36|47009.99
18:01:38|47009.99
18:01:39|47010.
18:01:40|47019.84
18:01:41|47016.15
18:01:42|47021.72
18:01:43|47021.72
18:01:44|47021.72
18:01:45|47021.73
18:01:46|47021.72
18:01:47|47021.72
18:01:49|47016.16
18:01:50|47016.16
18:01:51|47016.16
18:01:53|47016.16
18:01:54|47016.15
18:01:55|47016.15
18:01:56|47016.15
18:01:57|47016.15
18:01:58|47016.16
18:01:59|47016.16
18:02:00|47016.17
18:02:02|47020.99
18:02:02|47020.99
18:02:04|47020.99
18:02:05|47020.99
18:02:06|47021.
18:02:07|47021.
18:02:08|47021.
18:02:09|47020.06
18:02:10|47016.16
18:02:11|47016.16
18:02:11|47016.16
18:02:13|47016.16
18:02:14|47016.16
18:02:15|47016.16
18:02:16|47020.87
18:02:17|47020.88
18:02:19|47020.25
18:02:19|47008.28
18:02:20|47001.89
18:02:21|46997.65
18:02:23|46997.65
18:02:24|46997.65
18:02:24|47002.54
18:02:26|46996.17
18:02:26|46996.16
18:02:27|46996.16
18:02:28|46995.43
18:02:30|46995.42
18:02:30|46990.01
18:02:31|46983.52
18:02:32|46978.55
18:02:34|46978.55
18:02:35|46978.55
18:02:35|46978.73
18:02:37|46966.58
18:02:37|46969.86
18:02:38|46969.86
18:02:40|46975.36
18:02:40|46975.36
18:02:41|46975.35
18:02:42|46975.36
18:02:44|46975.36
18:02:45|46975.25
18:02:46|46969.26
18:02:47|46969.27
18:02:47|46975.26
18:02:50|46966.09
18:02:52|46966.09
18:02:53|46966.09
18:02:54|46966.09
18:02:56|46978.06
18:02:57|46995.88
18:02:59|47001.4
18:03:00|47001.4
18:03:00|46997.46
18:03:01|46992.42
18:03:03|46992.32
18:03:04|46992.32
18:03:04|46992.42
18:03:05|46985.95
18:03:06|46998.85
18:03:08|46998.85
18:03:09|46998.85
18:03:10|46998.85
18:03:10|46998.85
18:03:12|46998.85
18:03:12|46999.01
18:03:15|47001.04
18:03:16|47001.04
18:03:16|47001.04
18:03:17|46999.69
18:03:18|46999.69
18:03:19|46999.69
18:03:21|46999.69
18:03:21|46999.69
18:03:22|46999.69
18:03:23|46999.69
18:03:25|46999.7
18:03:26|46999.7
18:03:26|46999.7
18:03:27|47001.87
18:03:28|47001.88
18:03:30|47001.88
18:03:31|47001.77
18:03:31|46987.09
18:03:32|46987.09
18:03:33|46987.09
18:03:34|46991.17
18:03:35|46991.17
18:03:36|46991.17
18:03:38|46991.17
18:03:38|46991.17
18:03:39|46991.17
18:03:40|46999.75
18:03:41|46999.75
18:03:42|46999.75
18:03:43|46999.76
18:03:44|47001.88
18:03:45|47007.45
18:03:47|47010.
18:03:47|47016.16
18:03:49|47016.16
18:03:51|47016.16
18:03:51|47016.15
18:03:53|47019.2
18:03:54|47019.89
18:03:56|47010.24
18:03:57|47010.24
18:03:57|47010.24
18:04:00|47010.24
18:04:00|47010.29
18:04:03|47015.49
18:04:03|47004.05
18:04:05|47004.05
18:04:05|47004.05
18:04:06|47004.06
18:04:07|47004.06
18:04:08|47004.06
18:04:10|47004.06
18:04:11|47004.33
18:04:12|47004.33
18:04:13|47004.34
18:04:14|47004.34
18:04:15|47004.34
18:04:16|47004.34
18:04:17|46980.44
18:04:18|46985.93
18:04:19|46985.93
18:04:20|46985.93
18:04:21|46985.93
18:04:22|46990.26
18:04:23|46990.26
18:04:24|46987.9
18:04:25|46991.58
18:04:26|46991.58
18:04:27|46994.45
18:04:29|47001.88
18:04:30|47005.32
18:04:31|47002.47
18:04:32|47002.48
18:04:33|47002.48
18:04:33|47002.48
18:04:35|47002.48
18:04:35|47002.48
18:04:37|47007.4
18:04:38|47007.35
18:04:39|47002.48
18:04:40|47002.48
18:04:41|47006.08
18:04:42|47006.08
18:04:43|47006.08
18:04:44|47006.08
18:04:45|47006.08
18:04:46|46985.94
18:04:47|46985.94
18:04:48|46985.94
18:04:48|46985.93
18:04:49|46985.93
18:04:51|46985.93
18:04:52|46985.93
18:04:53|46985.93
18:04:54|46985.93
18:04:56|46985.94
18:04:57|47002.48
18:04:58|47002.48
18:04:59|47006.09
18:05:00|47006.09
18:05:01|47006.09
18:05:02|47006.09
18:05:03|47006.09
18:05:04|47006.09
18:05:05|47006.09
18:05:06|47016.16
18:05:07|47016.16
18:05:08|47008.34
18:05:09|47008.35
18:05:10|47008.35
18:05:11|47011.62
18:05:12|47010.53
18:05:13|47010.53
18:05:14|47010.53
18:05:15|47004.36
18:05:16|47008.8
18:05:17|47008.8
18:05:18|47008.79
18:05:19|47008.8
18:05:20|47008.8
18:05:21|47008.8
18:05:22|47008.8
18:05:24|47008.8
18:05:25|47008.78
18:05:26|47008.78
18:05:27|47008.78
18:05:27|47008.78
18:05:29|47008.78
18:05:30|47008.79
18:05:30|47008.78
18:05:32|47005.06
18:05:32|47005.08
18:05:34|47005.07
18:05:35|47005.07
18:05:36|47006.03
18:05:37|47006.02
18:05:38|47008.53
18:05:38|47008.53
18:05:40|47008.53
18:05:41|47008.53
18:05:42|47008.51
18:05:43|47008.51
18:05:44|47008.51
18:05:45|47008.51
18:05:46|47008.51
18:05:47|47008.42
18:05:48|47008.42
18:05:49|47008.43
18:05:50|47008.43
18:05:51|47008.43
18:05:53|47008.43
18:05:55|47008.43
18:05:56|47008.42
18:05:58|47008.42
18:05:59|47008.42
18:06:00|47008.42
18:06:01|47008.42
18:06:01|47008.42
18:06:03|47008.42
18:06:04|47007.5
18:06:05|46989.78
18:06:06|46985.93
18:06:07|46985.93
18:06:08|46985.93
18:06:10|46981.
18:06:11|46994.84
18:06:12|47000.65
18:06:12|47000.
18:06:14|47000.
18:06:15|47000.
18:06:16|47000.
18:06:17|47000.
18:06:17|47000.
18:06:18|47000.
18:06:20|47000.
18:06:21|46999.99
18:06:22|46999.99
18:06:22|46996.75
18:06:23|46996.75
18:06:24|46996.75
18:06:26|46996.75
18:06:27|46996.74
18:06:27|46996.77
18:06:29|46992.18
18:06:29|46988.35
18:06:31|46988.35
18:06:31|46988.35
18:06:33|46988.26
18:06:34|46988.25
18:06:34|46988.26
18:06:36|46988.25
18:06:37|46988.25
18:06:38|46988.25
18:06:38|46980.6
18:06:40|46980.6
18:06:40|46983.65
18:06:42|46983.65
18:06:42|46983.65
18:06:44|46983.62
18:06:45|46983.62
18:06:46|46983.63
18:06:47|46980.6
18:06:47|46980.6
18:06:48|46980.61
18:06:50|46983.62
18:06:51|46983.63
18:06:52|46983.63
18:06:54|46983.63
18:06:55|46983.63
18:06:57|46983.63
18:06:57|46983.63
18:06:58|46980.59
18:06:59|46980.01
18:07:02|46980.01
18:07:02|46980.01
18:07:03|46980.01
18:07:04|46980.01
18:07:06|46980.
18:07:06|46979.9
18:07:07|46975.01
18:07:08|46975.01
18:07:09|46975.01
18:07:11|46975.01
18:07:12|46975.01
18:07:12|46975.71
18:07:13|46975.71
18:07:14|46976.53
18:07:15|46976.52
18:07:16|46976.53
18:07:17|46980.51
18:07:19|46982.5
18:07:20|46982.5
18:07:21|46983.63
18:07:22|46983.62
18:07:23|46984.49
18:07:24|46984.49
18:07:25|46986.71
18:07:26|46991.26
18:07:27|46991.26
18:07:28|46991.26
18:07:29|46985.99
18:07:31|46985.99
18:07:32|46986.
18:07:33|46985.99
18:07:34|46985.99
18:07:35|46985.99
18:07:36|46986.
18:07:38|46985.99
18:07:39|46977.74
18:07:39|46975.
18:07:40|46973.33
18:07:42|46973.33
18:07:43|46973.33
18:07:43|46973.33
18:07:45|46970.01
18:07:46|46971.51
18:07:46|46971.51
18:07:47|46971.51
18:07:49|46972.49
18:07:50|46972.49
18:07:51|46972.49
18:07:52|46970.
18:07:54|46970.
18:07:56|46970.
18:07:57|46959.64
18:07:58|46959.65
18:07:59|46959.01
18:08:00|46955.8
18:08:01|46955.79
18:08:02|46955.7
18:08:03|46951.
18:08:04|46948.34
18:08:05|46947.45
18:08:06|46947.46
18:08:07|46947.46
18:08:08|46947.46
18:08:09|46947.46
18:08:10|46947.46
18:08:11|46947.46
18:08:12|46947.46
18:08:13|46947.46
18:08:14|46947.46
18:08:15|46947.25
18:08:16|46947.24
18:08:17|46945.22
18:08:18|46970.
18:08:20|46973.81
18:08:21|46973.81
18:08:23|46973.82
18:08:24|46973.81
18:08:24|46973.82
18:08:25|46973.81
18:08:27|46973.82
18:08:27|46994.25
18:08:28|46999.56
18:08:29|46999.52
18:08:30|46991.39
18:08:31|46997.82
18:08:32|46997.79
18:08:34|46996.11
18:08:34|46996.11
18:08:35|46995.83
18:08:36|46995.83
18:08:37|46995.83
18:08:38|46995.83
18:08:39|46996.11
18:08:40|46996.11
18:08:41|46996.11
18:08:43|46996.11
18:08:44|46996.11
18:08:45|46996.1
18:08:46|46996.11
18:08:47|46996.11
18:08:47|46996.1
18:08:48|46985.99
18:08:49|46985.23
18:08:50|46980.35
18:08:51|46980.35
18:08:53|46978.2
18:08:53|46969.24
18:08:56|46950.72
18:08:57|46950.74
18:08:59|46950.68
18:08:59|46950.68
18:09:00|46947.32
18:09:02|46946.62
18:09:03|46940.83
18:09:04|46945.33
18:09:05|46945.33
18:09:06|46945.34
18:09:07|46945.34
18:09:08|46945.78
18:09:09|46988.81
18:09:10|46981.32
18:09:11|46978.7
18:09:12|46978.7
18:09:13|46965.25
18:09:14|46953.42
18:09:15|46953.42
18:09:16|46953.42
18:09:17|46966.33
18:09:18|46962.93
18:09:19|46962.93
18:09:20|46962.93
18:09:21|46960.33
18:09:22|46954.18
18:09:23|46954.18
18:09:24|46954.18
18:09:25|46954.18
18:09:26|46954.18
18:09:28|46954.18
18:09:29|46954.18
18:09:30|46954.18
18:09:31|46954.18
18:09:32|46954.18
18:09:33|46954.18
18:09:34|46954.18
18:09:35|46957.55
18:09:36|46957.55
18:09:37|46957.55
18:09:38|46957.55
18:09:39|46957.55
18:09:40|46957.55
18:09:41|46957.55
18:09:41|46952.
18:09:43|46945.13
18:09:43|46945.12
18:09:45|46951.22
18:09:46|46951.31
18:09:47|46951.31
18:09:48|46951.31
18:09:49|46951.23
18:09:50|46951.23
18:09:51|46951.3
18:09:52|46951.3
18:09:52|46951.3
18:09:54|46951.3
18:09:54|46951.3
18:09:57|46951.31
18:09:59|46951.31
18:10:00|46985.09
18:10:01|46973.21
18:10:02|46975.59
18:10:04|46981.59
18:10:05|46981.58
18:10:06|46975.65
18:10:07|46981.57
18:10:09|47000.
18:10:09|46989.78
18:10:12|46977.77
18:10:12|46977.77
18:10:13|46987.14
18:10:15|46987.15
18:10:16|46999.91
18:10:17|46990.04
18:10:18|46990.44
18:10:19|46992.48
18:10:20|46992.48
18:10:21|46992.48
18:10:22|46992.48
18:10:24|46992.44
18:10:25|47000.
18:10:26|47000.
18:10:27|47000.
18:10:28|46999.99
18:10:29|46999.99
18:10:30|46999.99
18:10:31|47000.
18:10:32|46999.99
18:10:33|47000.
18:10:34|47000.
18:10:35|47000.
18:10:36|47000.
18:10:37|47000.
18:10:38|46999.99
18:10:39|47000.
18:10:40|47000.
18:10:41|47000.
18:10:42|47000.
18:10:43|46999.99
18:10:44|47000.01
18:10:45|47000.01
18:10:46|47006.64
18:10:47|47006.64
18:10:48|46993.3
18:10:49|46993.3
18:10:50|46993.3
18:10:51|46982.23
18:10:52|46981.21
18:10:53|46981.12
18:10:54|46981.23
18:10:55|46986.25
18:10:56|46986.25
18:10:58|46986.25
18:10:58|46986.25
18:10:59|46986.25
18:11:00|46986.25
18:11:01|46986.24
18:11:02|46970.33
18:11:04|46957.32
18:11:05|46963.06
18:11:06|46963.07
18:11:07|46963.07
18:11:08|46972.28
18:11:09|46972.28
18:11:10|46972.28
18:11:11|46979.89
18:11:12|46985.21
18:11:14|46985.21
18:11:16|46985.22
18:11:17|46992.75
18:11:18|46992.74
18:11:19|46992.74
18:11:20|46979.96
18:11:21|46979.98
18:11:21|46979.98
18:11:23|46992.74
18:11:23|46992.75
18:11:25|46992.75
18:11:26|46992.84
18:11:27|46990.33
18:11:28|46982.15
18:11:28|46982.15
18:11:30|46982.15
18:11:30|46983.41
18:11:32|46983.41
18:11:33|46984.7
18:11:34|46984.7
18:11:34|46984.7
18:11:36|46984.7
18:11:36|46984.7
18:11:38|46967.7
18:11:39|46967.7
18:11:40|46967.71
18:11:41|46967.92
18:11:42|46967.92
18:11:43|46967.92
18:11:44|46967.92
18:11:45|46967.92
18:11:45|46967.92
18:11:47|46967.92
18:11:47|46967.92
18:11:49|46963.77
18:11:50|46959.35
18:11:51|46959.35
18:11:52|46959.35
18:11:53|46959.35
18:11:54|46959.35
18:11:55|46959.35
18:11:56|46959.36
18:11:56|46959.36
18:11:59|46963.98
18:12:01|46966.1
18:12:01|46966.1
18:12:03|46964.29
18:12:05|46964.28
18:12:06|46969.42
18:12:07|46968.71
18:12:08|46987.6
18:12:09|46987.6
18:12:10|46987.6
18:12:11|46987.6
18:12:12|46987.6
18:12:13|46987.6
18:12:14|46987.6
18:12:15|46987.6
18:12:16|46987.6
18:12:17|46987.6
18:12:18|46977.18
18:12:19|46977.17
18:12:20|46970.59
18:12:21|46970.59
18:12:22|46974.62
18:12:23|46974.62
18:12:24|46974.62
18:12:25|46974.62
18:12:26|46974.63
18:12:27|46979.52
18:12:28|46983.4
18:12:28|46977.26
18:12:30|46982.34
18:12:31|46982.34
18:12:32|46982.34
18:12:33|46986.73
18:12:34|46986.73
18:12:34|46986.65
18:12:36|46986.65
18:12:37|46986.63
18:12:38|46981.28
18:12:39|46981.18
18:12:39|46976.11
18:12:41|46976.12
18:12:41|46976.12
18:12:43|46976.12
18:12:44|46976.14
18:12:45|46976.14
18:12:46|46981.26
18:12:47|46981.26
18:12:47|46981.26
18:12:48|46981.26
18:12:50|46981.26
18:12:51|46981.26
18:12:52|46981.27
18:12:53|46981.27
18:12:53|46981.27
18:12:55|46983.37
18:12:56|46983.37
18:12:57|46983.37
18:12:57|46983.58
18:13:00|46983.58
18:13:02|46986.73
18:13:02|46976.7
18:13:04|46976.6
18:13:05|46976.6
18:13:07|46973.33
18:13:08|46973.34
18:13:09|46973.33
18:13:10|46973.34
18:13:11|46976.35
18:13:12|46976.35
18:13:13|46975.36
18:13:14|46970.
18:13:15|46969.42
18:13:17|46969.38
18:13:17|46969.38
18:13:19|46964.59
18:13:20|46960.9
18:13:20|46960.9
18:13:23|46960.9
18:13:23|46960.9
18:13:25|46960.9
18:13:25|46963.88
18:13:26|46963.92
18:13:27|46963.92
18:13:28|46963.92
18:13:29|46971.88
18:13:30|46971.88
18:13:31|46971.88
18:13:32|46971.88
18:13:33|46971.88
18:13:34|46971.88
18:13:35|46971.88
18:13:36|46973.19
18:13:37|46973.19
18:13:38|46973.19
18:13:39|46973.19
18:13:40|46973.19
18:13:41|46973.19
18:13:42|46973.19
18:13:43|46973.19
18:13:44|46973.19
18:13:45|46973.18
18:13:46|46973.18
18:13:47|46973.19
18:13:48|46973.19
18:13:49|46973.18
18:13:51|46973.16
18:13:52|46973.15
18:13:53|46973.15
18:13:53|46973.15
18:13:55|46973.15
18:13:55|46973.15
18:13:56|46973.14
18:13:58|46973.14
18:13:58|46965.92
18:14:01|46958.99
18:14:02|46955.2
18:14:04|46955.2
18:14:05|46955.19
18:14:06|46955.19
18:14:07|46955.19
18:14:08|46955.19
18:14:09|46955.19
18:14:10|46955.19
18:14:11|46955.19
18:14:12|46955.2
18:14:14|46955.19
18:14:15|46954.18
18:14:16|46954.18
18:14:17|46951.36
18:14:18|46951.36
18:14:19|46951.36
18:14:20|46951.36
18:14:21|46950.
18:14:22|46950.
18:14:22|46947.56
18:14:24|46947.56
18:14:25|46947.56
18:14:26|46949.81
18:14:26|46949.85
18:14:28|46949.84
18:14:29|46949.84
18:14:30|46949.84
18:14:31|46949.84
18:14:32|46949.85
18:14:33|46949.85
18:14:34|46949.85
18:14:35|46949.84
18:14:36|46949.84
18:14:37|46949.84
18:14:38|46949.84
18:14:39|46949.84
18:14:41|46950.
18:14:42|46950.
18:14:42|46950.
18:14:44|46951.35
18:14:44|46951.35
18:14:45|46951.35
18:14:47|46951.35
18:14:48|46951.33
18:14:49|46950.
18:14:50|46950.
18:14:50|46940.85
18:14:52|46934.84
18:14:53|46934.84
18:14:54|46943.44
18:14:55|46943.45
18:14:56|46932.06
18:14:56|46932.05
18:14:57|46932.05
18:14:59|46932.03
18:15:00|46930.54
18:15:02|46934.58
18:15:03|46930.55
18:15:04|46926.01
18:15:05|46928.54
18:15:06|46914.01
18:15:07|46904.06
18:15:08|46903.01
18:15:09|46903.01
18:15:10|46903.
18:15:11|46903.
18:15:11|46902.99
18:15:12|46903.15
18:15:14|46910.64
18:15:15|46921.99
18:15:16|46912.92
18:15:17|46912.92
18:15:18|46912.92
18:15:19|46912.92
18:15:20|46908.66
18:15:21|46912.83
18:15:22|46901.07
18:15:23|46901.07
18:15:24|46901.07
18:15:25|46901.08
18:15:26|46901.05
18:15:27|46901.05
18:15:28|46901.05
18:15:29|46901.09
18:15:30|46901.09
18:15:31|46902.41
18:15:32|46902.41
18:15:33|46901.09
18:15:34|46904.19
18:15:35|46904.19
18:15:36|46904.19
18:15:37|46900.28
18:15:38|46900.
18:15:39|46900.58
18:15:40|46900.15
18:15:41|46900.15
18:15:42|46900.15
18:15:43|46900.15
18:15:44|46900.15
18:15:45|46900.15
18:15:46|46900.15
18:15:47|46900.16
18:15:48|46900.16
18:15:49|46900.15
18:15:50|46900.13
18:15:51|46900.13
18:15:52|46900.12
18:15:53|46900.13
18:15:54|46900.12
18:15:55|46900.12
18:15:56|46900.
18:15:57|46900.16
18:15:58|46900.15
18:15:59|46900.15
18:16:00|46906.33
18:16:01|46906.33
18:16:03|46906.33
18:16:05|46906.33
18:16:06|46906.32
18:16:06|46905.24
18:16:07|46905.24
18:16:09|46900.56
18:16:09|46900.56
18:16:11|46900.56
18:16:12|46900.56
18:16:13|46900.57
18:16:14|46901.57
18:16:15|46901.56
18:16:15|46901.56
18:16:17|46900.81
18:16:18|46900.8
18:16:18|46895.57
18:16:20|46895.57
18:16:20|46900.89
18:16:22|46900.89
18:16:23|46898.55
18:16:24|46898.55
18:16:25|46899.62
18:16:26|46899.62
18:16:27|46899.62
18:16:27|46899.62
18:16:28|46899.63
18:16:30|46899.62
18:16:30|46899.63
18:16:32|46903.65
18:16:32|46903.65
18:16:33|46903.65
18:16:34|46906.33
18:16:36|46906.33
18:16:37|46910.44
18:16:38|46916.22
18:16:39|46934.79
18:16:40|46934.78
18:16:40|46934.78
18:16:42|46934.78
18:16:43|46934.79
18:16:44|46946.13
18:16:45|46946.92
18:16:46|46946.92
18:16:47|46946.92
18:16:48|46940.43
18:16:49|46938.88
18:16:50|46938.89
18:16:51|46938.89
18:16:52|46938.89
18:16:53|46947.23
18:16:54|46947.24
18:16:55|46947.23
18:16:56|46947.23
18:16:57|46949.8
18:16:58|46949.8
18:16:58|46949.8
18:17:00|46955.45
18:17:01|46955.46
18:17:03|46955.45
18:17:05|46963.14
18:17:07|46963.04
18:17:08|46959.01
18:17:09|46959.01
18:17:10|46959.01
18:17:10|46959.01
18:17:12|46955.46
18:17:13|46956.62
18:17:15|46956.63
18:17:16|46963.76
18:17:17|46967.94
18:17:18|46967.94
18:17:19|46960.14
18:17:20|46955.49
18:17:21|46955.49
18:17:21|46955.49
18:17:22|46956.65
18:17:24|46956.66
18:17:25|46956.66
18:17:25|46957.83
18:17:27|46964.37
18:17:28|46964.37
18:17:29|46964.37
18:17:30|46963.2
18:17:31|46963.2
18:17:32|46963.2
18:17:32|46963.2
18:17:34|46963.2
18:17:35|46957.36
18:17:36|46957.35
18:17:36|46957.35
18:17:38|46957.35
18:17:39|46957.36
18:17:40|46957.36
18:17:41|46963.37
18:17:42|46963.28
18:17:43|46963.27
18:17:44|46963.27
18:17:45|46963.27
18:17:46|46963.28
18:17:47|46968.33
18:17:48|46968.33
18:17:48|46968.33
18:17:50|46968.33
18:17:51|46968.33
18:17:52|46968.33
18:17:53|46968.33
18:17:53|46968.33
18:17:55|46968.33
18:17:56|46958.84
18:17:57|46951.37
18:17:58|46951.37
18:17:59|46951.37
18:18:00|46951.37
18:18:00|46951.37
18:18:01|46952.66
18:18:03|46952.67
18:18:05|46952.67
18:18:06|46952.67
18:18:08|46952.67
18:18:08|46952.67
18:18:09|46951.78
18:18:10|46951.78
18:18:12|46951.78
18:18:13|46951.78
18:18:14|46951.78
18:18:15|46951.78
18:18:16|46952.67
18:18:16|46952.67
18:18:17|46952.81
18:18:19|46953.05
18:18:20|46957.93
18:18:21|46961.52
18:18:22|46961.52
18:18:23|46961.52
18:18:24|46961.52
18:18:25|46961.52
18:18:26|46961.51
18:18:26|46966.94
18:18:28|46966.94
18:18:29|46966.98
18:18:30|46966.98
18:18:31|46966.98
18:18:32|46966.93
18:18:33|46966.84
18:18:34|46966.84
18:18:35|46966.84
18:18:36|46966.84
18:18:37|46966.84
18:18:38|46966.85
18:18:39|46966.84
18:18:40|46966.85
18:18:41|46968.03
18:18:42|46968.02
18:18:43|46968.02
18:18:44|46968.02
18:18:45|46968.
18:18:46|46962.01
18:18:47|46962.02
18:18:48|46954.88
18:18:49|46954.88
18:18:50|46956.46
18:18:51|46962.01
18:18:52|46962.02
18:18:53|46962.12
18:18:54|46966.
18:18:55|46966.
18:18:56|46966.
18:18:58|46966.
18:18:58|46966.
18:18:59|46966.
18:19:00|46965.9
18:19:01|46965.9
18:19:02|46962.38
18:19:03|46962.38
18:19:05|46962.38
18:19:06|46962.38
18:19:08|46962.38
18:19:09|46957.71
18:19:10|46956.01
18:19:11|46956.01
18:19:11|46956.01
18:19:12|46956.01
18:19:14|46956.01
18:19:14|46956.01
18:19:15|46956.11
18:19:16|46956.11
18:19:17|46956.11
18:19:18|46956.1
18:19:19|46956.1
18:19:20|46956.1
18:19:21|46956.11
18:19:23|46956.11
18:19:23|46961.68
18:19:24|46961.68
18:19:25|46961.68
18:19:27|46959.78
18:19:27|46959.78
18:19:29|46959.78
18:19:29|46959.78
18:19:30|46959.78
18:19:32|46959.77
18:19:32|46972.5
18:19:33|46978.09
18:19:34|46980.09
18:19:35|46980.55
18:19:36|46980.55
18:19:37|46983.24
18:19:38|46983.24
18:19:39|46983.24
18:19:40|46983.24
18:19:41|46992.74
18:19:42|46992.74
18:19:43|46992.75
18:19:44|46992.75
18:19:45|46992.75
18:19:47|46992.74
18:19:47|46992.75
18:19:48|46992.75
18:19:49|46999.44
18:19:51|46999.44
18:19:51|46987.77
18:19:53|46989.16
18:19:54|46992.11
18:19:55|46992.11
18:19:56|46991.86
18:19:57|46991.85
18:19:58|46980.15
18:19:59|46980.26
18:20:00|46980.48
18:20:01|46968.05
18:20:02|46956.15
18:20:03|46959.78
18:20:04|46959.77
18:20:06|46959.78
18:20:08|46963.61
18:20:09|46963.61
18:20:10|46963.61
18:20:11|46965.61
18:20:13|46965.61
18:20:14|46965.61
18:20:15|46965.61
18:20:17|46965.62
18:20:17|46967.96
18:20:18|46967.88
18:20:19|46967.86
18:20:21|46962.43
18:20:21|46955.71
18:20:22|46955.72
18:20:23|46960.27
18:20:24|46960.27
18:20:25|46955.73
18:20:26|46957.72
18:20:28|46957.73
18:20:29|46956.79
18:20:30|46956.79
18:20:30|46956.79
18:20:31|46956.79
18:20:32|46956.79
18:20:34|46956.79
18:20:35|46963.36
18:20:36|46957.72
18:20:37|46957.56
18:20:38|46957.56
18:20:39|46957.56
18:20:40|46957.56
18:20:41|46957.55
18:20:42|46957.55
18:20:43|46957.56
18:20:44|46957.56
18:20:45|46957.56
18:20:46|46957.56
18:20:47|46958.48
18:20:48|46958.48
18:20:49|46962.87
18:20:50|46962.87
18:20:51|46962.87
18:20:52|46962.87
18:20:53|46973.33
18:20:54|46973.33
18:20:55|46975.65
18:20:56|46975.66
18:20:57|46975.66
18:20:58|46975.66
18:20:59|46975.66
18:21:00|46975.66
18:21:01|46975.65
18:21:02|46975.65
18:21:03|46963.44
18:21:04|46962.56
18:21:05|46962.56
18:21:07|46961.34
18:21:08|46961.35
18:21:09|46961.35
18:21:11|46967.83
18:21:12|46967.83
18:21:13|46969.04
18:21:15|46969.04
18:21:16|46968.89
18:21:17|46968.89
18:21:17|46968.88
18:21:18|46967.73
18:21:20|46967.42
18:21:20|46967.41
18:21:22|46967.41
18:21:23|46966.14
18:21:23|46966.13
18:21:24|46966.13
18:21:25|46955.01
18:21:27|46955.01
18:21:27|46955.01
18:21:29|46955.01
18:21:30|46955.01
18:21:31|46958.71
18:21:32|46958.71
18:21:33|46958.71
18:21:33|46958.71
18:21:35|46958.71
18:21:35|46954.85
18:21:37|46949.53
18:21:37|46948.01
18:21:39|46948.01
18:21:39|46948.
18:21:41|46948.01
18:21:42|46948.01
18:21:42|46948.01
18:21:43|46948.01
18:21:44|46948.01
18:21:46|46948.01
18:21:46|46954.17
18:21:48|46954.17
18:21:49|46954.17
18:21:49|46954.17
18:21:50|46954.17
18:21:51|46954.17
18:21:53|46954.18
18:21:53|46954.18
18:21:54|46954.18
18:21:56|46954.18
18:21:57|46954.18
18:21:58|46954.18
18:21:58|46954.18
18:22:00|46954.18
18:22:01|46960.
18:22:02|46968.07
18:22:02|46973.32
18:22:03|46979.58
18:22:04|46979.57
18:22:06|46979.57
18:22:06|46978.59
18:22:09|46978.59
18:22:10|46978.59
18:22:12|46977.61
18:22:13|46977.61
18:22:13|46977.61
18:22:15|46977.61
18:22:17|46977.61
18:22:18|46977.59
18:22:19|46977.59
18:22:20|46977.59
18:22:21|46977.59
18:22:22|46973.29
18:22:23|46973.29
18:22:25|46975.51
18:22:26|46973.52
18:22:27|46973.52
18:22:27|46973.52
18:22:28|46978.29
18:22:29|46975.79
18:22:30|46975.8
18:22:32|46975.79
18:22:32|46975.79
18:22:35|46975.69
18:22:35|46975.69
18:22:36|46975.69
18:22:37|46975.69
18:22:38|46975.69
18:22:39|46975.69
18:22:40|46975.69
18:22:41|46975.69
18:22:42|46975.69
18:22:43|46973.54
18:22:45|46973.54
18:22:45|46978.3
18:22:46|46978.3
18:22:47|46978.3
18:22:48|46978.3
18:22:49|46978.31
18:22:50|46978.31
18:22:51|46978.31
18:22:52|46978.31
18:22:53|46978.31
18:22:54|46978.31
18:22:56|46978.31
18:22:56|46978.31
18:22:58|46978.31
18:22:58|46978.31
18:22:59|46978.31
18:23:00|46978.31
18:23:01|46978.31
18:23:02|46978.31
18:23:03|46981.52
18:23:04|46984.
18:23:05|46984.
18:23:06|46984.
18:23:07|46984.71
18:23:08|46984.71
18:23:10|46986.
18:23:11|46987.6
18:23:12|46987.6
18:23:14|46991.95
18:23:15|46991.85
18:23:16|46991.86
18:23:17|46991.86
18:23:18|46986.45
18:23:19|46986.45
18:23:20|46986.45
18:23:20|46986.45
18:23:22|46986.44
18:23:22|46986.44
18:23:24|46986.45
18:23:25|46988.74
18:23:26|46988.75
18:23:27|46992.68
18:23:28|46992.67
18:23:28|46994.42
18:23:30|46993.69
18:23:31|46993.69
18:23:32|46993.69
18:23:33|46993.68
18:23:33|46993.68
18:23:34|46993.68
18:23:36|46993.68
18:23:36|46993.68
18:23:38|46993.68
18:23:38|46995.57
18:23:39|46995.57
18:23:41|46995.57
18:23:42|46993.38
18:23:42|46993.38
18:23:43|46993.37
18:23:44|46980.22
18:23:45|46977.78
18:23:46|46977.79
18:23:48|46977.79
18:23:48|46976.32
18:23:50|46974.8
18:23:51|46960.72
18:23:52|46960.73
18:23:53|46959.06
18:23:54|46959.06
18:23:54|46954.42
18:23:56|46954.43
18:23:57|46954.42
18:23:57|46954.42
18:23:58|46954.53
18:24:00|46954.52
18:24:00|46952.55
18:24:01|46948.36
18:24:02|46948.36
18:24:04|46948.36
18:24:04|46948.36
18:24:05|46948.36
18:24:07|46948.35
18:24:07|46948.35
18:24:08|46948.36
18:24:11|46960.89
18:24:13|46960.89
18:24:14|46960.89
18:24:15|46960.89
18:24:17|46960.89
18:24:18|46960.89
18:24:19|46963.38
18:24:20|46966.84
18:24:21|46966.76
18:24:22|46966.85
18:24:23|46966.85
18:24:24|46966.85
18:24:25|46966.85
18:24:26|46966.85
18:24:27|46966.84
18:24:28|46966.84
18:24:29|46966.84
18:24:30|46966.85
18:24:32|46966.85
18:24:32|46966.85
18:24:34|46966.85
18:24:35|46966.85
18:24:35|46971.73
18:24:36|46976.05
18:24:37|46977.79
18:24:38|46978.92
18:24:39|46976.07
18:24:41|46978.93
18:24:42|46978.93
18:24:43|46978.93
18:24:44|46978.93
18:24:44|46980.04
18:24:45|46980.04
18:24:46|46980.07
18:24:48|46960.3
18:24:49|46957.91
18:24:49|46957.91
18:24:51|46964.07
18:24:51|46988.36
18:24:52|47000.
18:24:53|47003.
18:24:54|46994.18
18:24:56|46994.18
18:24:57|46994.18
18:24:57|47010.
18:24:58|46999.8
18:24:59|46989.35
18:25:00|46993.09
18:25:01|46993.09
18:25:03|46996.68
18:25:03|46996.68
18:25:04|47009.99
18:25:06|47010.
18:25:06|47008.74
18:25:07|47009.08
18:25:08|47010.
18:25:09|47014.44
18:25:12|47004.57
18:25:13|47014.98
18:25:15|47014.95
18:25:15|47012.42
18:25:16|47012.43
18:25:17|47012.45
18:25:18|47008.87
18:25:19|47017.49
18:25:20|47013.68
18:25:21|47028.79
18:25:22|47018.59
18:25:23|47021.48
18:25:24|47018.59
18:25:26|47027.51
18:25:27|47027.51
18:25:27|47023.35
18:25:29|47023.24
18:25:30|47012.88
18:25:31|47012.88
18:25:31|47017.08
18:25:32|47023.32
18:25:33|47023.32
18:25:35|47020.25
18:25:36|47020.25
18:25:36|47009.07
18:25:39|47005.78
18:25:40|47005.77
18:25:40|47005.77
18:25:41|47005.77
18:25:42|47005.77
18:25:43|47008.01
18:25:44|47008.01
18:25:45|47008.01
18:25:46|47008.01
18:25:47|47008.01
18:25:48|47013.14
18:25:49|47005.69
18:25:50|47011.86
18:25:51|47011.86
18:25:52|47010.25
18:25:53|47010.26
18:25:54|47010.25
18:25:55|47010.26
18:25:56|47001.93
18:25:57|47001.9
18:25:58|47001.9
18:25:59|47001.88
18:26:00|46992.76
18:26:01|46990.
18:26:02|46990.01
18:26:03|46990.
18:26:04|46978.96
18:26:05|46985.67
18:26:06|46985.67
18:26:07|46985.67
18:26:08|46985.67
18:26:09|46985.67
18:26:10|46985.67
18:26:12|46985.67
18:26:13|46987.78
18:26:14|46989.72
18:26:15|46989.72
18:26:16|46989.71
18:26:18|46989.71
18:26:19|46989.71
18:26:20|46989.71
18:26:21|46989.63
18:26:23|46989.03
18:26:24|46989.03
18:26:25|46989.03
18:26:26|46990.06
18:26:27|47001.88
18:26:28|47001.89
18:26:29|47001.87
18:26:30|47001.87
18:26:31|47001.87
18:26:32|47001.88
18:26:33|47001.88
18:26:34|47001.87
18:26:35|47001.87
18:26:36|47001.88
18:26:37|47001.88
18:26:38|47001.88
18:26:39|46987.62
18:26:40|46987.62
18:26:41|46981.92
18:26:41|46986.53
18:26:43|46986.53
18:26:43|46986.53
18:26:45|46986.53
18:26:46|46986.53
18:26:47|46977.28
18:26:48|46966.71
18:26:49|46970.96
18:26:50|46970.95
18:26:51|46970.87
18:26:51|46970.86
18:26:52|46970.97
18:26:54|46970.97
18:26:54|46976.44
18:26:56|46976.44
18:26:57|46983.63
18:26:58|46983.62
18:26:58|46983.62
18:27:00|46973.57
18:27:01|46973.58
18:27:02|46973.67
18:27:03|46973.67
18:27:03|46973.67
18:27:05|46973.67
18:27:06|46973.67
18:27:07|46973.67
18:27:08|46973.67
18:27:09|46968.53
18:27:09|46965.01
18:27:11|46965.01
18:27:12|46965.01
18:27:12|46965.11
18:27:14|46965.11
18:27:16|46972.24
18:27:17|46982.11
18:27:18|46973.7
18:27:19|46973.7
18:27:20|46973.7
18:27:21|46973.71
18:27:21|46973.71
18:27:22|46974.81
18:27:23|46974.8
18:27:25|46965.72
18:27:26|46973.72
18:27:27|46974.79
18:27:28|46974.79
18:27:30|46982.8
18:27:30|46982.8
18:27:32|46987.59
18:27:33|46983.18
18:27:34|46979.84
18:27:35|46973.63
18:27:35|46969.19
18:27:36|46971.79
18:27:38|46979.46
18:27:38|46973.09
18:27:39|46979.55
18:27:40|46979.55
18:27:43|46979.55
18:27:43|46982.16
18:27:44|46982.16
18:27:45|46982.16
18:27:46|46982.16
18:27:47|46982.16
18:27:48|46981.
18:27:49|46974.82
18:27:50|46974.81
18:27:51|46974.82
18:27:52|46974.82
18:27:53|46974.82
18:27:54|46974.82
18:27:56|46974.82
18:27:57|46974.72
18:27:58|46963.22
18:27:59|46963.22
18:28:00|46963.21
18:28:01|46962.41
18:28:02|46962.4
18:28:03|46950.01
18:28:04|46950.
18:28:05|46947.55
18:28:06|46947.25
18:28:07|46947.25
18:28:08|46947.25
18:28:09|46947.25
18:28:10|46946.62
18:28:11|46946.62
18:28:12|46946.62
18:28:13|46946.61
18:28:15|46946.62
18:28:16|46946.62
18:28:18|46945.01
18:28:20|46945.01
18:28:21|46945.01
18:28:22|46945.01
18:28:23|46945.01
18:28:23|46945.01
18:28:24|46945.01
18:28:26|46945.01
18:28:27|46945.01
18:28:28|46945.01
18:28:30|46946.6
18:28:30|46946.59
18:28:32|46946.59
18:28:32|46946.59
18:28:33|46946.6
18:28:34|46946.6
18:28:35|46946.6
18:28:36|46946.6
18:28:37|46946.6
18:28:38|46946.6
18:28:39|46944.79
18:28:40|46944.78
18:28:41|46943.88
18:28:42|46943.87
18:28:43|46943.88
18:28:44|46943.88
18:28:45|46943.88
18:28:46|46943.88
18:28:47|46943.88
18:28:48|46943.88
18:28:49|46943.88
18:28:50|46943.88
18:28:51|46943.88
18:28:52|46943.87
18:28:53|46943.87
18:28:54|46943.88
18:28:56|46943.88
18:28:57|46943.88
18:28:58|46943.88
18:28:59|46943.88
18:29:00|46941.31
18:29:01|46941.33
18:29:02|46941.43
18:29:03|46941.43
18:29:04|46941.43
18:29:05|46941.43
18:29:06|46941.43
18:29:07|46941.43
18:29:08|46941.31
18:29:09|46941.31
18:29:10|46946.62
18:29:11|46951.67
18:29:12|46957.53
18:29:13|46957.53
18:29:15|46957.53
18:29:17|46960.35
18:29:19|46959.04
18:29:19|46959.04
18:29:21|46968.13
18:29:22|46968.14
18:29:23|46968.14
18:29:24|46967.23
18:29:24|46967.23
18:29:26|46967.23
18:29:27|46967.23
18:29:28|46967.23
18:29:29|46967.23
18:29:30|46967.24
18:29:31|46967.24
18:29:32|46967.24
18:29:33|46967.99
18:29:34|46967.99
18:29:36|46967.99
18:29:37|46967.23
18:29:38|46967.23
18:29:40|46967.23
18:29:40|46967.23
18:29:41|46967.23
18:29:42|46950.01
18:29:43|46950.
18:29:44|46935.97
18:29:45|46935.97
18:29:47|46935.97
18:29:48|46947.04
18:29:49|46942.78
18:29:50|46942.78
18:29:51|46942.78
18:29:52|46942.78
18:29:53|46942.78
18:29:54|46942.78
18:29:55|46942.78
18:29:56|46942.78
18:29:57|46942.8
18:29:58|46940.19
18:29:59|46940.19
18:30:00|46940.18
18:30:01|46931.36
18:30:03|46916.16
18:30:04|46917.79
18:30:05|46917.06
18:30:06|46917.06
18:30:07|46917.05
18:30:08|46917.05
18:30:09|46906.85
18:30:10|46906.84
18:30:11|46906.85
18:30:12|46906.95
18:30:13|46911.64
18:30:14|46921.46
18:30:15|46921.41
18:30:17|46927.15
18:30:19|46927.15
18:30:20|46930.51
18:30:21|46934.79
18:30:22|46934.79
18:30:24|46940.18
18:30:25|46919.64
18:30:26|46926.18
18:30:27|46926.18
18:30:28|46934.12
18:30:29|46934.12
18:30:29|46931.59
18:30:32|46931.6
18:30:32|46934.83
18:30:33|46934.82
18:30:34|46934.82
18:30:35|46937.34
18:30:36|46931.73
18:30:37|46931.73
18:30:38|46931.73
18:30:39|46927.68
18:30:40|46927.68
18:30:41|46927.68
18:30:42|46927.68
18:30:43|46927.67
18:30:44|46927.67
18:30:45|46927.68
18:30:46|46927.68
18:30:47|46927.68
18:30:48|46927.68
18:30:49|46930.32
18:30:50|46930.31
18:30:51|46930.31
18:30:52|46930.32
18:30:53|46930.32
18:30:54|46933.08
18:30:55|46933.08
18:30:56|46933.08
18:30:57|46933.08
18:30:59|46933.07
18:30:59|46933.08
18:31:00|46933.08
18:31:01|46933.09
18:31:02|46933.1
18:31:03|46936.45
18:31:04|46936.45
18:31:05|46939.9
18:31:06|46944.77
18:31:07|46944.77
18:31:08|46944.77
18:31:10|46944.78
18:31:10|46944.78
18:31:12|46944.78
18:31:12|46946.83
18:31:14|46946.83
18:31:14|46946.82
18:31:16|46946.82
18:31:18|46946.81
18:31:20|46933.12
18:31:21|46933.12
18:31:22|46933.12
18:31:23|46933.12
18:31:24|46933.12
18:31:25|46933.12
18:31:26|46920.62
18:31:27|46920.62
18:31:28|46920.62
18:31:30|46920.62
18:31:31|46921.37
18:31:32|46921.37
18:31:33|46921.37
18:31:34|46921.41
18:31:35|46921.41
18:31:36|46921.41
18:31:36|46921.41
18:31:38|46927.42
18:31:39|46927.42
18:31:40|46927.42
18:31:41|46927.42
18:31:42|46927.42
18:31:43|46927.42
18:31:44|46927.42
18:31:45|46927.42
18:31:46|46927.42
18:31:47|46929.97
18:31:48|46935.95
18:31:49|46935.95
18:31:50|46935.96
18:31:51|46935.91
18:31:52|46935.91
18:31:53|46935.92
18:31:54|46935.92
18:31:54|46935.91
18:31:56|46935.91
18:31:56|46935.91
18:31:58|46935.91
18:31:59|46935.91
18:32:00|46935.92
18:32:01|46935.91
18:32:02|46930.3
18:32:03|46930.3
18:32:04|46930.3
18:32:05|46930.3
18:32:05|46930.3
18:32:07|46930.2
18:32:08|46930.2
18:32:09|46930.2
18:32:10|46930.2
18:32:11|46930.21
18:32:12|46930.21
18:32:13|46930.21
18:32:14|46922.29
18:32:15|46922.29
18:32:16|46922.29
18:32:17|46922.29
18:32:19|46922.29
18:32:21|46922.3
18:32:22|46922.3
18:32:24|46922.29
18:32:25|46922.29
18:32:25|46922.25
18:32:26|46921.82
18:32:28|46921.83
18:32:29|46921.82
18:32:30|46921.82
18:32:31|46921.83
18:32:32|46921.83
18:32:32|46926.21
18:32:33|46926.21
18:32:35|46934.22
18:32:36|46934.22
18:32:37|46934.23
18:32:37|46934.23
18:32:38|46934.23
18:32:40|46934.23
18:32:40|46934.23
18:32:41|46934.23
18:32:42|46935.88
18:32:43|46935.88
18:32:45|46935.89
18:32:45|46935.88
18:32:47|46935.88
18:32:48|46935.88
18:32:49|46935.88
18:32:49|46935.88
18:32:51|46935.88
18:32:52|46935.88
18:32:53|46935.88
18:32:53|46935.88
18:32:55|46935.88
18:32:55|46935.89
18:32:56|46935.89
18:32:58|46935.89
18:32:59|46935.89
18:32:59|46935.89
18:33:00|46935.89
18:33:01|46935.88
18:33:03|46930.01
18:33:04|46930.01
18:33:04|46930.01
18:33:06|46930.01
18:33:07|46930.01
18:33:07|46933.12
18:33:09|46933.12
18:33:09|46933.12
18:33:10|46933.12
18:33:12|46933.13
18:33:12|46933.12
18:33:13|46933.12
18:33:14|46933.12
18:33:15|46933.12
18:33:16|46933.13
18:33:18|46933.13
18:33:20|46933.13
18:33:21|46933.13
18:33:22|46933.12
18:33:23|46933.13
18:33:24|46933.12
18:33:25|46933.12
18:33:26|46933.12
18:33:27|46933.13
18:33:28|46933.13
18:33:29|46933.13
18:33:30|46953.18
18:33:32|46953.16
18:33:33|46953.15
18:33:33|46956.08
18:33:34|46958.17
18:33:35|46958.73
18:33:37|46958.63
18:33:37|46958.63
18:33:38|46961.21
18:33:39|46961.98
18:33:40|46961.97
18:33:41|46961.97
18:33:42|46961.98
18:33:43|46961.97
18:33:44|46961.98
18:33:45|46968.69
18:33:46|46972.85
18:33:47|46978.86
18:33:48|46978.87
18:33:49|46974.41
18:33:50|46974.31
18:33:51|46974.31
18:33:53|46971.61
18:33:54|46971.61
18:33:54|46971.6
18:33:55|46971.61
18:33:57|46971.61
18:33:57|46971.5
18:33:58|46968.63
18:33:59|46971.61
18:34:01|46971.61
18:34:02|46973.11
18:34:03|46969.05
18:34:05|46972.17
18:34:06|46972.17
18:34:06|46971.17
18:34:07|46971.18
18:34:10|46971.18
18:34:10|46971.17
18:34:11|46967.16
18:34:12|46970.53
18:34:13|46964.26
18:34:14|46964.25
18:34:15|46964.25
18:34:16|46964.25
18:34:17|46964.25
18:34:18|46966.96
18:34:19|46973.28
18:34:21|46973.29
18:34:23|46974.41
18:34:24|46974.41
18:34:26|46977.52
18:34:27|46977.42
18:34:29|46977.43
18:34:30|46977.43
18:34:31|46977.43
18:34:32|46977.42
18:34:33|46970.
18:34:34|46961.13
18:34:35|46959.06
18:34:36|46959.05
18:34:36|46959.04
18:34:38|46950.13
18:34:39|46950.1
18:34:40|46950.11
18:34:40|46950.11
18:34:43|46950.11
18:34:43|46950.11
18:34:44|46950.11
18:34:45|46950.11
18:34:46|46950.11
18:34:48|46950.11
18:34:49|46950.1
18:34:50|46950.11
18:34:51|46950.11
18:34:52|46950.11
18:34:53|46950.11
18:34:54|46950.11
18:34:55|46950.11
18:34:56|46950.11
18:34:57|46950.11
18:34:58|46950.13
18:34:59|46950.13
18:35:00|46950.13
18:35:01|46950.13
18:35:02|46950.12
18:35:03|46939.62
18:35:04|46939.51
18:35:05|46939.51
18:35:06|46939.51
18:35:07|46939.51
18:35:08|46939.51
18:35:09|46939.51
18:35:10|46937.48
18:35:11|46957.59
18:35:12|46959.07
18:35:14|46973.29
18:35:15|46979.66
18:35:16|46979.57
18:35:17|46979.56
18:35:18|46979.56
18:35:19|46979.56
18:35:20|46964.42
18:35:22|46964.42
18:35:23|46964.42
18:35:24|46964.42
18:35:25|46964.32
18:35:26|46964.32
18:35:28|46964.32
18:35:29|46964.32
18:35:29|46964.32
18:35:30|46964.32
18:35:31|46964.33
18:35:33|46964.33
18:35:34|46964.33
18:35:35|46964.33
18:35:36|46964.33
18:35:37|46964.33
18:35:38|46964.33
18:35:38|46964.33
18:35:39|46964.32
18:35:41|46964.32
18:35:41|46964.32
18:35:43|46964.32
18:35:43|46971.01
18:35:44|46971.01
18:35:45|46971.02
18:35:47|46971.02
18:35:48|46971.02
18:35:48|46971.02
18:35:51|46964.33
18:35:51|46958.77
18:35:52|46952.37
18:35:53|46955.4
18:35:54|46955.4
18:35:56|46955.4
18:35:57|46955.4
18:35:58|46955.39
18:35:59|46955.39
18:36:00|46955.39
18:36:01|46955.39
18:36:02|46955.39
18:36:03|46955.39
18:36:04|46954.52
18:36:05|46954.52
18:36:06|46954.51
18:36:07|46954.52
18:36:08|46972.57
18:36:09|46972.57
18:36:10|46972.57
18:36:11|46972.57
18:36:12|46967.5
18:36:13|46964.77
18:36:14|46964.77
18:36:15|46964.77
18:36:16|46956.
18:36:17|46956.
18:36:18|46956.13
18:36:19|46956.13
18:36:20|46947.03
18:36:21|46947.04
18:36:23|46940.7
18:36:25|46935.13
18:36:25|46934.79
18:36:26|46923.03
18:36:27|46924.49
18:36:29|46924.49
18:36:30|46924.49
18:36:30|46924.49
18:36:32|46926.65
18:36:33|46926.65
18:36:34|46926.66
18:36:35|46926.65
18:36:36|46924.49
18:36:36|46924.49
18:36:38|46924.49
18:36:39|46924.48
18:36:39|46924.48
18:36:40|46924.48
18:36:41|46924.48
18:36:43|46924.48
18:36:43|46924.48
18:36:45|46924.49
18:36:46|46926.76
18:36:47|46926.76
18:36:48|46926.76
18:36:48|46926.76
18:36:50|46926.76
18:36:50|46926.76
18:36:51|46926.76
18:36:54|46926.76
18:36:55|46926.76
18:36:56|46926.75
18:36:57|46926.75
18:36:58|46926.75
18:36:59|46921.29
18:37:00|46914.81
18:37:01|46920.15
18:37:02|46920.15
18:37:03|46915.29
18:37:04|46915.29
18:37:05|46921.29
18:37:06|46915.33
18:37:07|46915.33
18:37:08|46915.33
18:37:09|46918.02
18:37:10|46918.02
18:37:11|46918.02
18:37:12|46918.12
18:37:14|46915.3
18:37:15|46915.3
18:37:16|46915.31
18:37:17|46915.31
18:37:18|46917.06
18:37:19|46912.18
18:37:20|46912.18
18:37:21|46912.18
18:37:22|46911.31
18:37:24|46911.31
18:37:24|46911.3
18:37:27|46910.18
18:37:28|46910.19
18:37:28|46910.19
18:37:30|46910.18
18:37:31|46910.18
18:37:32|46911.31
18:37:33|46917.06
18:37:34|46911.75
18:37:35|46911.75
18:37:35|46911.75
18:37:37|46917.06
18:37:37|46917.05
18:37:38|46916.85
18:37:40|46916.85
18:37:41|46916.25
18:37:42|46915.72
18:37:43|46910.01
18:37:44|46910.1
18:37:45|46910.1
18:37:46|46910.01
18:37:47|46912.53
18:37:48|46912.53
18:37:49|46912.53
18:37:50|46912.53
18:37:51|46916.86
18:37:52|46942.02
18:37:53|46947.27
18:37:54|46954.76
18:37:55|46952.42
18:37:56|46944.65
18:37:57|46944.66
18:37:58|46936.95
18:37:58|46936.95
18:38:00|46942.61
18:38:01|46944.65
18:38:03|46934.8
18:38:04|46934.8
18:38:04|46938.98
18:38:05|46938.98
18:38:07|46944.38
18:38:08|46944.38
18:38:08|46934.8
18:38:09|46934.48
18:38:10|46934.48
18:38:12|46930.52
18:38:13|46930.52
18:38:14|46930.52
18:38:15|46930.52
18:38:16|46930.52
18:38:17|46930.52
18:38:17|46930.51
18:38:19|46930.51
18:38:19|46930.51
18:38:20|46930.51
18:38:21|46930.52
18:38:23|46930.52
18:38:25|46930.52
18:38:27|46930.52
18:38:28|46930.52
18:38:29|46924.05
18:38:30|46919.64
18:38:31|46917.71
18:38:32|46917.71
18:38:33|46917.71
18:38:34|46917.71
18:38:36|46921.17
18:38:37|46924.02
18:38:37|46924.03
18:38:39|46924.03
18:38:40|46924.03
18:38:41|46924.03
18:38:42|46924.03
18:38:44|46924.03
18:38:44|46924.03
18:38:46|46924.03
18:38:46|46924.03
18:38:48|46924.03
18:38:48|46924.03
18:38:49|46923.87
18:38:50|46924.02
18:38:52|46924.02
18:38:53|46919.43
18:38:54|46919.43
18:38:55|46914.14
18:38:55|46910.01
18:38:57|46912.4
18:38:58|46917.68
18:38:58|46917.68
18:38:59|46917.68
18:39:00|46917.68
18:39:02|46919.98
18:39:03|46919.97
18:39:03|46919.97
18:39:05|46919.98
18:39:05|46919.98
18:39:07|46919.98
18:39:07|46917.95
18:39:08|46919.29
18:39:10|46919.29
18:39:10|46919.28
18:39:12|46919.29
18:39:12|46919.29
18:39:13|46919.29
18:39:14|46919.29
18:39:16|46914.48
18:39:17|46914.48
18:39:17|46914.48
18:39:18|46914.48
18:39:19|46918.44
18:39:20|46918.44
18:39:21|46918.43
18:39:23|46918.43
18:39:24|46917.66
18:39:26|46914.48
18:39:26|46910.01
18:39:28|46910.13
18:39:29|46919.27
18:39:31|46919.27
18:39:32|46919.27
18:39:33|46919.27
18:39:34|46906.15
18:39:35|46901.96
18:39:36|46900.
18:39:37|46900.
18:39:38|46899.99
18:39:38|46900.
18:39:40|46897.69
18:39:41|46853.74
18:39:42|46887.99
18:39:43|46883.25
18:39:44|46886.57
18:39:45|46886.58
18:39:46|46887.99
18:39:47|46884.28
18:39:47|46887.99
18:39:49|46887.99
18:39:50|46887.98
18:39:51|46887.98
18:39:51|46898.21
18:39:53|46898.21
18:39:53|46898.23
18:39:55|46898.22
18:39:56|46895.57
18:39:57|46892.13
18:39:58|46892.13
18:39:59|46892.13
18:39:59|46892.13
18:40:01|46892.13
18:40:02|46896.32
18:40:03|46896.32
18:40:04|46890.01
18:40:05|46898.41
18:40:06|46899.99
18:40:07|46904.35
18:40:08|46904.57
18:40:09|46896.75
18:40:10|46896.75
18:40:11|46896.76
18:40:12|46900.38
18:40:13|46900.38
18:40:14|46900.49
18:40:15|46913.81
18:40:16|46912.87
18:40:17|46905.06
18:40:18|46905.06
18:40:19|46913.92
18:40:20|46916.23
18:40:21|46916.33
18:40:22|46917.95
18:40:24|46917.94
18:40:25|46916.25
18:40:27|46916.25
18:40:29|46916.25
18:40:30|46918.51
18:40:30|46918.51
18:40:32|46918.51
18:40:33|46918.51
18:40:34|46918.51
18:40:35|46922.02
18:40:36|46922.02
18:40:37|46927.01
18:40:38|46927.96
18:40:40|46930.51
18:40:40|46930.51
18:40:42|46930.51
18:40:43|46926.89
18:40:43|46926.89
18:40:44|46926.89
18:40:45|46926.89
18:40:46|46926.89
18:40:47|46926.89
18:40:48|46926.89
18:40:49|46929.14
18:40:50|46929.13
18:40:52|46926.89
18:40:52|46926.99
18:40:54|46929.14
18:40:55|46929.14
18:40:55|46930.51
18:40:56|46930.51
18:40:57|46930.5
18:40:58|46794.98
18:40:59|46792.74
18:41:00|46765.92
18:41:01|46722.07
18:41:02|46712.73
18:41:03|46629.32
18:41:04|46566.97
18:41:06|46533.81
18:41:07|46574.63
18:41:08|46589.19
18:41:09|46614.21
18:41:10|46618.76
18:41:11|46619.34
18:41:12|46665.5
18:41:13|46667.18
18:41:14|46699.97
18:41:15|46673.34
18:41:16|46645.53
18:41:17|46655.65
18:41:18|46683.37
18:41:19|46680.75
18:41:20|46652.58
18:41:21|46618.73
18:41:22|46617.37
18:41:23|46651.2
18:41:24|46628.29
18:41:25|46633.7
18:41:26|46595.92
18:41:28|46587.66
18:41:30|46639.59
18:41:32|46649.82
18:41:32|46631.55
18:41:34|46611.52
18:41:35|46620.3
18:41:36|46619.99
18:41:38|46642.
18:41:39|46645.77
18:41:40|46632.69
18:41:40|46635.95
18:41:41|46639.04
18:41:43|46644.12
18:41:43|46632.3
18:41:45|46632.15
18:41:45|46642.8
18:41:46|46644.1
18:41:48|46627.14
18:41:49|46632.13
18:41:50|46627.49
18:41:50|46645.77
18:41:51|46648.19
18:41:53|46649.99
18:41:54|46670.02
18:41:54|46680.16
18:41:55|46666.99
18:41:57|46673.
18:41:58|46673.
18:41:58|46683.12
18:41:59|46683.12
18:42:00|46677.33
18:42:02|46683.11
18:42:02|46683.1
18:42:04|46683.1
18:42:04|46683.09
18:42:07|46650.93
18:42:07|46655.76
18:42:08|46655.94
18:42:09|46673.65
18:42:11|46666.77
18:42:12|46681.2
18:42:13|46683.53
18:42:14|46683.53
18:42:15|46678.48
18:42:16|46680.15
18:42:17|46680.15
18:42:18|46680.16
18:42:19|46687.97
18:42:20|46681.55
18:42:21|46692.06
18:42:22|46681.56
18:42:23|46681.65
18:42:24|46688.56
18:42:25|46688.55
18:42:26|46684.79
18:42:27|46669.53
18:42:28|46673.55
18:42:29|46676.11
18:42:31|46667.32
18:42:33|46680.51
18:42:33|46680.52
18:42:36|46669.53
18:42:37|46682.45
18:42:38|46684.88
18:42:39|46684.87
18:42:40|46684.87
18:42:41|46695.64
18:42:42|46695.64
18:42:43|46685.98
18:42:44|46689.86
18:42:45|46689.86
18:42:46|46695.64
18:42:47|46685.97
18:42:48|46690.01
18:42:49|46690.01
18:42:50|46690.1
18:42:51|46690.1
18:42:53|46690.1
18:42:53|46690.1
18:42:54|46690.11
18:42:55|46695.64
18:42:56|46708.52
18:42:57|46700.91
18:42:58|46698.28
18:42:59|46698.28
18:43:00|46698.28
18:43:01|46698.27
18:43:02|46698.28
18:43:03|46703.71
18:43:04|46701.16
18:43:05|46690.36
18:43:06|46690.36
18:43:07|46696.93
18:43:08|46696.92
18:43:09|46700.13
18:43:10|46721.25
18:43:11|46721.26
18:43:12|46721.26
18:43:13|46721.25
18:43:14|46721.26
18:43:15|46721.26
18:43:16|46722.07
18:43:17|46726.74
18:43:18|46726.74
18:43:19|46734.7
18:43:20|46740.15
18:43:21|46738.19
18:43:22|46736.05
18:43:23|46736.05
18:43:24|46727.88
18:43:25|46736.06
18:43:26|46736.06
18:43:27|46740.14
18:43:29|46757.44
18:43:31|46757.44
18:43:33|46767.89
18:43:34|46772.51
18:43:35|46758.68
18:43:37|46767.26
18:43:38|46767.26
18:43:39|46764.92
18:43:39|46768.69
18:43:40|46773.66
18:43:42|46773.66
18:43:43|46773.66
18:43:44|46773.66
18:43:45|46778.19
18:43:46|46772.64
18:43:47|46760.53
18:43:48|46738.6
18:43:49|46738.6
18:43:50|46747.52
18:43:51|46747.53
18:43:52|46750.72
18:43:53|46750.72
18:43:53|46740.98
18:43:55|46737.76
18:43:56|46736.05
18:43:57|46737.77
18:43:58|46739.82
18:43:59|46739.82
18:44:00|46738.41
18:44:01|46738.39
18:44:02|46738.51
18:44:03|46738.52
18:44:04|46738.52
18:44:05|46748.01
18:44:06|46750.72
18:44:07|46750.71
18:44:08|46750.71
18:44:09|46750.71
18:44:10|46750.71
18:44:11|46750.71
18:44:12|46750.71
18:44:13|46756.14
18:44:14|46756.04
18:44:15|46723.53
18:44:16|46695.97
18:44:17|46680.01
18:44:18|46683.62
18:44:19|46693.34
18:44:20|46706.83
18:44:21|46711.35
18:44:22|46716.36
18:44:23|46693.35
18:44:24|46693.34
18:44:25|46693.33
18:44:26|46693.33
18:44:27|46680.58
18:44:28|46680.
18:44:29|46680.
18:44:31|46682.03
18:44:32|46690.25
18:44:34|46693.34
18:44:35|46700.57
18:44:36|46705.26
18:44:38|46698.2
18:44:38|46687.82
18:44:40|46677.9
18:44:41|46677.9
18:44:42|46676.03
18:44:43|46676.03
18:44:44|46680.83
18:44:45|46680.83
18:44:45|46680.83
18:44:47|46676.02
18:44:48|46675.
18:44:49|46685.45
18:44:50|46686.59
18:44:51|46694.5
18:44:52|46695.71
18:44:52|46697.63
18:44:54|46697.62
18:44:54|46697.62
18:44:56|46685.47
18:44:57|46685.47
18:44:57|46685.47
18:44:58|46685.47
18:45:00|46703.66
18:45:01|46705.16
18:45:02|46705.16
18:45:03|46705.17
18:45:04|46699.4
18:45:05|46697.58
18:45:06|46703.57
18:45:07|46688.76
18:45:08|46680.83
18:45:10|46673.97
18:45:10|46670.49
18:45:11|46670.49
18:45:12|46673.97
18:45:14|46673.97
18:45:14|46659.32
18:45:15|46652.34
18:45:16|46650.88
18:45:17|46650.88
18:45:18|46654.12
18:45:19|46654.12
18:45:20|46650.
18:45:21|46650.01
18:45:23|46650.
18:45:23|46662.27
18:45:25|46669.76
18:45:25|46668.75
18:45:26|46655.1
18:45:27|46658.19
18:45:29|46657.17
18:45:29|46648.21
18:45:32|46649.64
18:45:32|46649.65
18:45:34|46664.65
18:45:36|46664.65
18:45:38|46664.65
18:45:39|46673.54
18:45:40|46679.74
18:45:41|46699.99
18:45:42|46700.
18:45:43|46699.99
18:45:45|46699.99
18:45:45|46687.98
18:45:46|46687.97
18:45:47|46687.97
18:45:48|46687.97
18:45:50|46676.91
18:45:50|46673.61
18:45:51|46673.62
18:45:52|46679.15
18:45:53|46695.1
18:45:54|46692.2
18:45:55|46692.19
18:45:56|46692.19
18:45:58|46685.08
18:45:58|46689.75
18:45:59|46704.37
18:46:00|46704.99
18:46:01|46703.51
18:46:02|46706.49
18:46:03|46706.49
18:46:04|46700.74
18:46:05|46689.25
18:46:06|46691.71
18:46:07|46698.64
18:46:09|46706.49
18:46:10|46707.41
18:46:11|46705.68
18:46:12|46715.51
18:46:13|46719.39
18:46:14|46719.39
18:46:15|46721.08
18:46:16|46719.3
18:46:17|46734.7
18:46:18|46734.7
18:46:19|46734.7
18:46:20|46737.13
18:46:21|46737.14
18:46:22|46737.14
18:46:23|46723.03
18:46:24|46733.47
18:46:25|46733.49
18:46:27|46744.63
18:46:27|46764.39
18:46:28|46765.71
18:46:29|46765.72
18:46:30|46749.2
18:46:32|46760.88
18:46:34|46757.74
18:46:35|46770.74
18:46:36|46760.71
18:46:38|46760.62
18:46:39|46760.62
18:46:39|46760.61
18:46:41|46760.61
18:46:42|46748.02
18:46:43|46744.94
18:46:44|46744.94
18:46:45|46747.88
18:46:46|46747.89
18:46:47|46747.89
18:46:49|46731.94
18:46:49|46731.95
18:46:51|46736.3
18:46:52|46736.31
18:46:52|46736.32
18:46:54|46736.32
18:46:55|46741.03
18:46:56|46743.29
18:46:57|46743.19
18:46:58|46730.86
18:46:59|46721.94
18:47:00|46716.12
18:47:01|46716.12
18:47:01|46720.84
18:47:03|46720.84
18:47:04|46720.84
18:47:05|46721.86
18:47:06|46709.54
18:47:07|46690.
18:47:08|46697.28
18:47:09|46698.36
18:47:10|46704.41
18:47:11|46704.41
18:47:12|46703.78
18:47:13|46695.35
18:47:14|46695.35
18:47:15|46694.54
18:47:16|46694.53
18:47:17|46704.31
18:47:17|46706.84
18:47:18|46706.84
18:47:20|46706.84
18:47:21|46706.2
18:47:22|46706.21
18:47:23|46706.21
18:47:24|46724.94
18:47:25|46722.6
18:47:26|46722.6
18:47:27|46724.94
18:47:28|46724.94
18:47:29|46724.94
18:47:30|46726.93
18:47:31|46729.24
18:47:32|46729.24
18:47:34|46730.71
18:47:36|46709.32
18:47:36|46709.32
18:47:38|46709.32
18:47:38|46709.32
18:47:40|46709.32
18:47:40|46723.81
18:47:42|46730.64
18:47:42|46730.64
18:47:44|46730.64
18:47:46|46713.58
18:47:47|46712.87
18:47:49|46712.87
18:47:50|46717.57
18:47:51|46717.58
18:47:51|46717.57
18:47:52|46717.57
18:47:53|46717.58
18:47:55|46717.58
18:47:56|46719.06
18:47:56|46719.06
18:47:58|46727.47
18:47:58|46727.35
18:48:00|46727.48
18:48:00|46730.63
18:48:01|46730.63
18:48:03|46730.64
18:48:04|46730.64
18:48:06|46721.47
18:48:06|46719.9
18:48:07|46719.9
18:48:08|46737.58
18:48:10|46737.58
18:48:10|46737.58
18:48:12|46737.59
18:48:12|46737.58
18:48:13|46737.58
18:48:14|46737.58
18:48:15|46737.58
18:48:16|46737.58
18:48:17|46726.07
18:48:18|46719.9
18:48:19|46717.58
18:48:21|46717.58
18:48:21|46724.05
18:48:22|46727.04
18:48:23|46730.06
18:48:24|46734.15
18:48:25|46737.5
18:48:26|46737.5
18:48:27|46737.5
18:48:28|46737.49
18:48:29|46737.5
18:48:30|46737.5
18:48:31|46744.36
18:48:32|46744.36
18:48:34|46737.59
18:48:36|46743.42
18:48:38|46744.64
18:48:40|46744.92
18:48:40|46744.92
18:48:42|46744.92
18:48:42|46744.92
18:48:45|46746.29
18:48:46|46747.9
18:48:47|46749.27
18:48:48|46749.26
18:48:50|46749.27
18:48:51|46749.27
18:48:52|46747.31
18:48:53|46737.6
18:48:54|46737.6
18:48:55|46737.6
18:48:55|46737.6
18:48:57|46737.6
18:48:58|46737.7
18:48:59|46737.7
18:49:00|46746.59
18:49:01|46746.59
18:49:02|46746.49
18:49:03|46746.49
18:49:04|46746.49
18:49:05|46746.49
18:49:06|46746.49
18:49:07|46746.49
18:49:08|46746.5
18:49:09|46746.5
18:49:10|46746.5
18:49:11|46746.49
18:49:12|46746.49
18:49:13|46746.5
18:49:14|46746.49
18:49:16|46746.49
18:49:16|46746.5
18:49:17|46746.49
18:49:18|46746.59
18:49:20|46749.99
18:49:21|46740.06
18:49:22|46741.88
18:49:23|46741.88
18:49:24|46746.02
18:49:25|46740.
18:49:26|46730.65
18:49:27|46730.05
18:49:28|46730.05
18:49:29|46730.05
18:49:29|46730.05
18:49:31|46730.05
18:49:32|46729.71
18:49:33|46735.
18:49:33|46734.98
18:49:36|46716.37
18:49:36|46716.37
18:49:39|46715.11
18:49:39|46715.06
18:49:41|46710.8
18:49:42|46710.81
18:49:43|46714.14
18:49:44|46714.14
18:49:45|46714.14
18:49:46|46714.14
18:49:47|46709.87
18:49:48|46711.76
18:49:50|46702.96
18:49:50|46706.31
18:49:51|46706.31
18:49:52|46703.05
18:49:53|46703.05
18:49:54|46702.97
18:49:55|46702.97
18:49:56|46703.05
18:49:57|46703.05
18:49:59|46703.05
18:49:59|46714.14
18:50:00|46707.11
18:50:01|46707.11
18:50:02|46707.11
18:50:03|46707.11
18:50:04|46706.17
18:50:05|46702.1
18:50:06|46702.11
18:50:08|46702.21
18:50:09|46702.21
18:50:10|46711.06
18:50:11|46710.96
18:50:12|46710.96
18:50:13|46716.37
18:50:14|46720.
18:50:15|46731.92
18:50:16|46731.92
18:50:17|46730.99
18:50:18|46730.99
18:50:19|46730.99
18:50:20|46730.05
18:50:21|46716.38
18:50:22|46722.92
18:50:23|46722.92
18:50:24|46722.92
18:50:25|46722.93
18:50:26|46722.93
18:50:27|46731.16
18:50:28|46732.7
18:50:29|46738.54
18:50:30|46738.54
18:50:31|46738.54
18:50:32|46738.54
18:50:33|46738.54
18:50:34|46735.1
18:50:35|46742.55
18:50:37|46740.47
18:50:37|46740.47
18:50:40|46739.36
18:50:41|46728.05
18:50:42|46721.08
18:50:43|46711.3
18:50:44|46711.3
18:50:45|46711.31
18:50:46|46721.24
18:50:47|46721.25
18:50:48|46721.24
18:50:49|46721.24
18:50:50|46721.24
18:50:51|46721.24
18:50:52|46721.24
18:50:54|46721.25
18:50:54|46715.
18:50:56|46715.
18:50:57|46715.
18:50:58|46715.
18:50:59|46715.
18:51:00|46715.
18:51:01|46707.02
18:51:02|46702.96
18:51:03|46702.96
18:51:04|46702.96
18:51:05|46702.96
18:51:06|46702.96
18:51:07|46702.
18:51:08|46687.76
18:51:09|46687.76
18:51:10|46687.76
18:51:11|46687.76
18:51:12|46688.89
18:51:13|46691.85
18:51:14|46690.1
18:51:15|46690.09
18:51:16|46690.09
18:51:17|46690.09
18:51:18|46690.24
18:51:19|46690.24
18:51:20|46690.24
18:51:21|46683.67
18:51:22|46677.8
18:51:23|46671.84
18:51:24|46670.03
18:51:25|46666.66
18:51:26|46666.66
18:51:27|46659.6
18:51:28|46657.73
18:51:29|46662.23
18:51:30|46657.71
18:51:31|46665.67
18:51:32|46662.64
18:51:33|46669.41
18:51:34|46665.25
18:51:35|46661.25
18:51:37|46652.67
18:51:38|46652.67
18:51:39|46654.45
18:51:41|46654.45
18:51:42|46654.47
18:51:44|46663.79
18:51:45|46665.99
18:51:46|46670.03
18:51:47|46673.08
18:51:48|46673.07
18:51:49|46673.07
18:51:50|46673.07
18:51:51|46676.57
18:51:52|46676.57
18:51:54|46664.75
18:51:54|46666.53
18:51:55|46666.63
18:51:56|46666.63
18:51:58|46666.63
18:51:58|46666.63
18:52:00|46672.57
18:52:00|46676.29
18:52:02|46672.59
18:52:03|46672.59
18:52:04|46669.34
18:52:06|46681.67
18:52:07|46687.81
18:52:07|46687.81
18:52:08|46681.19
18:52:10|46681.18
18:52:11|46681.18
18:52:12|46681.46
18:52:13|46682.27
18:52:14|46687.8
18:52:15|46678.7
18:52:16|46681.03
18:52:16|46681.03
18:52:18|46675.87
18:52:19|46675.87
18:52:20|46675.97
18:52:21|46682.44
18:52:22|46690.02
18:52:23|46688.96
18:52:24|46684.65
18:52:24|46675.87
18:52:26|46675.87
18:52:27|46675.87
18:52:28|46675.87
18:52:29|46675.86
18:52:30|46675.86
18:52:31|46675.86
18:52:32|46675.86
18:52:32|46676.27
18:52:35|46676.26
18:52:35|46672.48
18:52:37|46666.
18:52:39|46672.43
18:52:39|46674.39
18:52:41|46667.84
18:52:42|46667.84
18:52:44|46675.86
18:52:45|46672.44
18:52:45|46672.45
18:52:47|46681.46
18:52:49|46681.46
18:52:49|46681.46
18:52:50|46681.46
18:52:52|46689.1
18:52:53|46684.44
18:52:54|46690.02
18:52:55|46690.01
18:52:56|46690.01
18:52:57|46690.01
18:52:58|46690.01
18:52:59|46690.01
18:53:00|46690.01
18:53:01|46690.02
18:53:02|46690.02
18:53:04|46690.02
18:53:05|46690.01
18:53:06|46690.01
18:53:07|46690.01
18:53:08|46690.01
18:53:09|46690.01
18:53:10|46700.
18:53:11|46699.99
18:53:12|46699.99
18:53:12|46702.1
18:53:14|46704.06
18:53:15|46704.06
18:53:15|46702.94
18:53:17|46692.07
18:53:18|46698.96
18:53:19|46690.85
18:53:20|46690.85
18:53:21|46699.98
18:53:22|46704.76
18:53:23|46704.76
18:53:24|46705.28
18:53:24|46708.75
18:53:26|46702.6
18:53:27|46699.99
18:53:28|46689.92
18:53:28|46681.59
18:53:30|46681.55
18:53:30|46681.55
18:53:32|46678.71
18:53:33|46678.7
18:53:34|46678.71
18:53:35|46678.7
18:53:36|46678.6
18:53:37|46677.97
18:53:38|46681.67
18:53:40|46681.67
18:53:41|46666.01
18:53:42|46666.
18:53:43|46666.01
18:53:45|46666.03
18:53:46|46668.8
18:53:47|46672.19
18:53:48|46672.19
18:53:50|46660.01
18:53:51|46660.01
18:53:53|46662.72
18:53:54|46660.
18:53:55|46660.
18:53:56|46660.01
18:53:58|46662.72
18:53:58|46662.72
18:54:00|46662.72
18:54:00|46662.71
18:54:01|46674.26
18:54:04|46674.16
18:54:05|46674.16
18:54:05|46674.16
18:54:06|46676.9
18:54:07|46686.54
18:54:09|46677.06
18:54:10|46666.19
18:54:11|46666.19
18:54:12|46672.64
18:54:13|46679.15
18:54:14|46679.15
18:54:15|46677.92
18:54:16|46680.31
18:54:17|46679.07
18:54:18|46679.07
18:54:19|46679.07
18:54:20|46679.07
18:54:21|46679.07
18:54:22|46677.81
18:54:23|46677.81
18:54:24|46677.82
18:54:25|46677.82
18:54:26|46677.82
18:54:27|46672.42
18:54:28|46672.42
18:54:29|46677.56
18:54:30|46669.01
18:54:31|46667.75
18:54:32|46669.
18:54:33|46670.26
18:54:34|46670.26
18:54:35|46678.66
18:54:36|46678.66
18:54:37|46678.67
18:54:38|46678.67
18:54:39|46677.3
18:54:41|46684.91
18:54:42|46686.17
18:54:44|46687.82
18:54:45|46694.82
18:54:47|46691.55
18:54:48|46676.51
18:54:49|46676.5
18:54:50|46676.5
18:54:51|46676.5
18:54:53|46662.54
18:54:53|46668.84
18:54:54|46668.84
18:54:56|46677.48
18:54:57|46677.48
18:54:58|46677.48
18:54:59|46677.48
18:55:00|46678.28
18:55:01|46678.28
18:55:02|46678.28
18:55:03|46678.28
18:55:04|46680.43
18:55:05|46680.43
18:55:06|46682.4
18:55:07|46682.4
18:55:08|46677.48
18:55:09|46671.48
18:55:10|46660.
18:55:11|46661.45
18:55:12|46661.44
18:55:13|46661.44
18:55:14|46661.45
18:55:16|46661.45
18:55:16|46661.45
18:55:17|46661.45
18:55:18|46661.45
18:55:19|46661.45
18:55:20|46661.45
18:55:21|46661.45
18:55:22|46650.
18:55:23|46645.77
18:55:24|46645.78
18:55:26|46645.78
18:55:26|46645.78
18:55:28|46645.78
18:55:28|46645.78
18:55:29|46651.42
18:55:30|46645.91
18:55:31|46649.88
18:55:32|46649.89
18:55:33|46639.78
18:55:34|46639.77
18:55:36|46626.25
18:55:37|46626.25
18:55:37|46635.37
18:55:38|46635.37
18:55:40|46635.43
18:55:42|46633.78
18:55:43|46633.78
18:55:45|46633.78
18:55:46|46629.37
18:55:47|46627.21
18:55:48|46627.48
18:55:50|46636.65
18:55:51|46633.78
18:55:51|46627.22
18:55:52|46638.6
18:55:54|46638.6
18:55:55|46632.6
18:55:56|46632.6
18:55:57|46632.6
18:55:59|46632.6
18:56:00|46627.22
18:56:00|46627.22
18:56:02|46627.21
18:56:02|46627.22
18:56:03|46627.22
18:56:05|46617.33
18:56:06|46619.65
18:56:07|46619.65
18:56:08|46617.89
18:56:09|46615.05
18:56:11|46590.77
18:56:11|46602.46
18:56:13|46605.89
18:56:14|46610.77
18:56:15|46610.77
18:56:16|46603.52
18:56:17|46603.52
18:56:18|46614.98
18:56:18|46638.68
18:56:20|46656.97
18:56:21|46665.65
18:56:22|46665.27
18:56:22|46663.92
18:56:24|46663.93
18:56:25|46660.36
18:56:26|46665.65
18:56:27|46670.01
18:56:27|46670.01
18:56:29|46671.76
18:56:30|46673.97
18:56:31|46698.27
18:56:32|46698.28
18:56:33|46698.27
18:56:33|46701.02
18:56:35|46701.99
18:56:36|46693.96
18:56:37|46683.88
18:56:38|46683.87
18:56:39|46693.64
18:56:40|46693.96
18:56:41|46693.95
18:56:43|46695.9
18:56:43|46695.89
18:56:45|46688.92
18:56:45|46688.92
18:56:47|46681.92
18:56:48|46681.92
18:56:49|46681.92
18:56:51|46681.92
18:56:51|46680.02
18:56:53|46689.73
18:56:53|46694.28
18:56:55|46694.28
18:56:56|46683.94
18:56:57|46683.93
18:56:57|46683.93
18:56:59|46683.92
18:57:00|46683.94
18:57:00|46693.89
18:57:01|46689.18
18:57:02|46689.18
18:57:03|46689.18
18:57:05|46689.28
18:57:05|46695.
18:57:07|46697.77
18:57:07|46698.71
18:57:09|46698.7
18:57:09|46698.71
18:57:11|46698.71
18:57:12|46699.7
18:57:12|46699.7
18:57:14|46699.7
18:57:15|46699.7
18:57:15|46699.7
18:57:17|46699.7
18:57:18|46699.7
18:57:18|46699.7
18:57:20|46699.7
18:57:20|46699.69
18:57:21|46695.41
18:57:23|46689.13
18:57:24|46689.13
18:57:25|46687.84
18:57:26|46685.03
18:57:27|46668.68
18:57:28|46667.7
18:57:29|46667.7
18:57:29|46667.69
18:57:30|46667.7
18:57:32|46667.7
18:57:33|46667.69
18:57:33|46667.7
18:57:35|46667.7
18:57:36|46667.7
18:57:37|46667.69
18:57:38|46654.94
18:57:39|46654.95
18:57:39|46654.94
18:57:41|46654.94
18:57:42|46654.95
18:57:44|46654.95
18:57:46|46654.95
18:57:47|46654.32
18:57:48|46650.78
18:57:49|46650.77
18:57:50|46650.78
18:57:51|46650.78
18:57:53|46650.77
18:57:54|46650.77
18:57:54|46650.77
18:57:55|46654.43
18:57:56|46654.43
18:57:57|46661.51
18:57:58|46661.51
18:57:59|46661.52
18:58:00|46661.52
18:58:01|46664.05
18:58:03|46664.05
18:58:03|46663.94
18:58:05|46658.07
18:58:07|46661.75
18:58:07|46660.76
18:58:08|46660.76
18:58:09|46660.76
18:58:10|46658.13
18:58:11|46657.68
18:58:12|46652.66
18:58:13|46637.21
18:58:14|46637.01
18:58:15|46634.08
18:58:16|46632.66
18:58:17|46642.39
18:58:18|46642.39
18:58:20|46641.53
18:58:20|46641.52
18:58:21|46641.53
18:58:22|46641.52
18:58:23|46641.53
18:58:24|46634.09
18:58:26|46634.09
18:58:26|46634.08
18:58:27|46634.07
18:58:28|46634.07
18:58:29|46634.07
18:58:30|46634.07
18:58:31|46634.07
18:58:32|46634.07
18:58:33|46634.07
18:58:34|46634.08
18:58:35|46633.97
18:58:36|46633.98
18:58:38|46633.98
18:58:39|46634.08
18:58:39|46634.07
18:58:41|46634.07
18:58:41|46634.07
18:58:42|46634.08
18:58:44|46634.08
18:58:46|46647.13
18:58:46|46659.06
18:58:49|46659.06
18:58:50|46659.07
18:58:52|46652.22
18:58:53|46647.13
18:58:54|46647.13
18:58:55|46647.13
18:58:56|46647.13
18:58:57|46649.08
18:58:58|46648.34
18:59:00|46648.34
18:59:00|46647.03
18:59:01|46647.03
18:59:03|46647.03
18:59:04|46647.03
18:59:06|46647.03
18:59:06|46647.34
18:59:07|46656.03
18:59:08|46656.03
18:59:09|46656.03
18:59:11|46659.27
18:59:12|46659.26
18:59:13|46659.26
18:59:14|46659.26
18:59:15|46669.98
18:59:16|46669.98
18:59:17|46669.99
18:59:18|46669.99
18:59:19|46669.99
18:59:20|46669.98
18:59:22|46669.98
18:59:22|46669.98
18:59:24|46667.98
18:59:24|46660.49
18:59:25|46660.49
18:59:27|46663.64
18:59:27|46663.64
18:59:28|46663.64
18:59:29|46655.55
18:59:31|46669.19
18:59:31|46693.07
18:59:32|46700.25
18:59:33|46697.19
18:59:35|46697.19
18:59:35|46702.94
18:59:36|46709.71
18:59:37|46709.71
18:59:38|46709.71
18:59:40|46695.61
18:59:40|46695.61
18:59:41|46695.61
18:59:43|46695.69
18:59:44|46695.68
18:59:46|46680.1
18:59:46|46680.1
18:59:48|46678.81
18:59:49|46673.55
18:59:50|46656.88
18:59:52|46654.76
18:59:53|46666.04
18:59:54|46656.91
18:59:55|46656.91
18:59:56|46650.09
18:59:57|46659.26
18:59:59|46678.81
19:00:00|46678.82
19:00:01|46678.82
19:00:01|46682.47
19:00:04|46661.
19:00:05|46662.48
19:00:06|46645.94
19:00:07|46645.94
19:00:08|46646.45
19:00:10|46646.41
19:00:11|46656.06
19:00:13|46656.06
19:00:13|46663.64
19:00:14|46663.64
19:00:15|46673.53
19:00:16|46672.06
19:00:17|46673.54
19:00:18|46673.54
19:00:19|46673.54
19:00:20|46672.37
19:00:21|46657.01
19:00:22|46645.95
19:00:23|46645.95
19:00:24|46645.95
19:00:25|46649.24
19:00:26|46645.
19:00:27|46641.85
19:00:28|46645.3
19:00:30|46645.3
19:00:31|46645.36
19:00:32|46645.26
19:00:33|46650.41
19:00:34|46656.02
19:00:35|46656.12
19:00:36|46626.06
19:00:37|46612.6
19:00:38|46611.59
19:00:39|46611.49
19:00:40|46619.51
19:00:41|46619.5
19:00:42|46623.52
19:00:43|46623.52
19:00:44|46623.52
19:00:45|46623.52
19:00:47|46623.53
19:00:49|46614.89
19:00:50|46614.99
19:00:52|46623.44
19:00:53|46623.44
19:00:55|46623.44
19:00:55|46633.84
19:00:56|46633.84
19:00:58|46633.84
19:00:59|46634.68
19:01:01|46638.67
19:01:01|46638.67
19:01:03|46638.68
19:01:03|46638.68
19:01:05|46638.67
19:01:06|46638.67
19:01:07|46636.11
19:01:07|46638.68
19:01:09|46634.66
19:01:10|46634.65
19:01:10|46634.65
19:01:13|46634.61
19:01:13|46634.47
19:01:14|46634.47
19:01:15|46634.47
19:01:17|46634.18
19:01:18|46634.18
19:01:19|46634.18
19:01:19|46633.84
19:01:21|46633.84
19:01:22|46634.47
19:01:22|46634.65
19:01:23|46634.65
19:01:24|46634.65
19:01:25|46637.94
19:01:27|46637.94
19:01:27|46637.94
19:01:28|46637.94
19:01:29|46637.93
19:01:30|46630.
19:01:31|46629.99
19:01:32|46630.01
19:01:34|46630.02
19:01:34|46632.99
19:01:35|46632.99
19:01:36|46632.99
19:01:38|46630.42
19:01:39|46630.42
19:01:39|46629.96
19:01:40|46629.96
19:01:42|46632.59
19:01:42|46642.16
19:01:44|46644.37
19:01:45|46643.76
19:01:46|46640.69
19:01:47|46640.69
19:01:49|46639.51
19:01:50|46640.04
19:01:51|46640.05
19:01:51|46640.04
19:01:54|46640.04
19:01:54|46643.77
19:01:55|46643.77
19:01:57|46643.76
19:01:57|46643.77
19:01:58|46643.77
19:01:59|46643.77
19:02:00|46643.77
19:02:02|46643.76
19:02:03|46643.67
19:02:04|46643.67
19:02:05|46643.67
19:02:06|46643.67
19:02:07|46643.67
19:02:09|46643.67
19:02:09|46643.67
19:02:11|46640.7
19:02:11|46640.69
19:02:12|46640.7
19:02:14|46640.7
19:02:15|46640.6
19:02:16|46636.42
19:02:17|46636.42
19:02:18|46636.42
19:02:19|46636.42
19:02:20|46636.42
19:02:22|46636.51
19:02:23|46636.52
19:02:24|46639.46
19:02:25|46639.45
19:02:26|46639.46
19:02:27|46639.35
19:02:28|46639.35
19:02:29|46639.31
19:02:30|46639.31
19:02:31|46639.31
19:02:32|46639.35
19:02:33|46639.35
19:02:34|46639.35
19:02:35|46639.37
19:02:36|46639.37
19:02:37|46639.37
19:02:38|46636.45
19:02:39|46637.45
19:02:40|46637.45
19:02:41|46637.44
19:02:42|46637.44
19:02:43|46640.41
19:02:44|46640.41
19:02:45|46643.67
19:02:46|46643.67
19:02:47|46643.67
19:02:49|46646.09
19:02:51|46646.09
19:02:51|46646.09
19:02:54|46656.12
19:02:54|46656.12
19:02:56|46656.15
19:02:57|46656.15
19:02:58|46675.61
19:02:59|46675.83
19:03:00|46675.83
19:03:01|46658.53
19:03:02|46664.93
19:03:03|46664.93
19:03:04|46658.51
19:03:05|46650.22
19:03:06|46650.22
19:03:07|46650.23
19:03:08|46650.23
19:03:10|46657.68
19:03:10|46656.21
19:03:11|46656.29
19:03:12|46656.29
19:03:13|46656.28
19:03:15|46656.28
19:03:15|46656.28
19:03:16|46656.28
19:03:17|46656.28
19:03:19|46638.75
19:03:19|46635.12
19:03:20|46635.13
19:03:21|46635.12
19:03:22|46638.28
19:03:23|46638.29
19:03:25|46638.29
19:03:26|46638.29
19:03:27|46638.29
19:03:28|46638.29
19:03:29|46638.29
19:03:30|46638.29
19:03:31|46638.29
19:03:33|46638.29
19:03:34|46626.29
19:03:35|46626.29
19:03:35|46632.56
19:03:37|46636.19
19:03:38|46638.29
19:03:39|46642.38
19:03:40|46642.38
19:03:41|46642.38
19:03:42|46642.39
19:03:43|46642.39
19:03:44|46642.39
19:03:45|46645.
19:03:46|46645.01
19:03:47|46645.01
19:03:48|46632.02
19:03:50|46634.15
19:03:51|46634.64
19:03:52|46634.64
19:03:54|46640.99
19:03:54|46640.99
19:03:57|46640.96
19:03:58|46640.88
19:04:00|46638.22
19:04:00|46638.22
19:04:01|46638.12
19:04:03|46638.12
19:04:04|46640.97
19:04:05|46640.94
19:04:06|46640.94
19:04:07|46640.94
19:04:08|46640.94
19:04:09|46640.83
19:04:10|46640.83
19:04:11|46635.46
19:04:12|46635.46
19:04:13|46639.56
19:04:14|46639.56
19:04:15|46639.56
19:04:16|46639.56
19:04:17|46639.56
19:04:18|46639.56
19:04:19|46639.56
19:04:21|46639.06
19:04:21|46639.5
19:04:22|46640.94
19:04:23|46640.99
19:04:24|46645.02
19:04:26|46645.02
19:04:27|46647.82
19:04:28|46656.51
19:04:29|46656.51
19:04:30|46655.53
19:04:31|46647.84
19:04:32|46647.84
19:04:33|46647.84
19:04:34|46650.63
19:04:35|46650.64
19:04:36|46658.59
19:04:38|46658.59
19:04:39|46647.83
19:04:40|46647.83
19:04:41|46647.83
19:04:41|46647.83
19:04:43|46647.82
19:04:44|46647.83
19:04:44|46647.82
19:04:46|46633.82
19:04:47|46633.82
19:04:48|46620.01
19:04:49|46621.76
19:04:51|46626.66
19:04:53|46630.71
19:04:54|46630.72
19:04:55|46629.74
19:04:57|46629.74
19:04:58|46625.38
19:05:00|46603.03
19:05:01|46603.02
19:05:02|46603.02
19:05:03|46603.02
19:05:04|46603.02
19:05:06|46603.02
19:05:06|46603.03
19:05:07|46603.02
19:05:08|46605.4
19:05:09|46605.41
19:05:10|46606.83
19:05:11|46606.8
19:05:12|46603.02
19:05:13|46603.02
19:05:14|46603.02
19:05:16|46603.02
19:05:17|46603.03
19:05:18|46611.94
19:05:18|46613.06
19:05:19|46620.64
19:05:20|46621.75
19:05:22|46621.75
19:05:22|46621.74
19:05:23|46620.08
19:05:24|46620.08
19:05:25|46620.08
19:05:26|46614.69
19:05:27|46617.68
19:05:29|46612.17
19:05:30|46612.17
19:05:31|46622.87
19:05:32|46622.87
19:05:33|46616.93
19:05:34|46616.93
19:05:35|46618.98
19:05:36|46618.98
19:05:37|46618.99
19:05:38|46618.98
19:05:39|46617.97
19:05:40|46617.97
19:05:41|46617.97
19:05:42|46617.97
19:05:43|46617.97
19:05:44|46613.02
19:05:45|46613.01
19:05:46|46608.18
19:05:47|46610.52
19:05:48|46608.22
19:05:49|46608.22
19:05:50|46614.58
19:05:52|46605.4
19:05:53|46604.25
19:05:55|46596.01
19:05:56|46596.03
19:05:57|46596.03
19:05:58|46596.03
19:05:59|46596.03
19:06:00|46598.31
19:06:00|46598.31
19:06:02|46598.31
19:06:02|46598.36
19:06:03|46601.58
19:06:05|46601.58
19:06:06|46601.58
19:06:07|46586.18
19:06:08|46589.08
19:06:09|46591.05
19:06:10|46599.
19:06:11|46604.24
19:06:13|46604.24
19:06:13|46591.23
19:06:14|46591.44
19:06:15|46586.02
19:06:16|46588.59
19:06:17|46587.38
19:06:18|46587.37
19:06:19|46587.37
19:06:20|46587.37
19:06:21|46587.37
19:06:22|46587.37
19:06:23|46587.37
19:06:24|46587.37
19:06:25|46582.32
19:06:27|46582.33
19:06:27|46582.38
19:06:28|46582.95
19:06:29|46582.95
19:06:30|46594.42
19:06:31|46594.43
19:06:32|46599.51
19:06:33|46607.27
19:06:34|46607.27
19:06:35|46611.4
19:06:36|46611.4
19:06:37|46611.4
19:06:38|46611.41
19:06:39|46611.41
19:06:40|46611.41
19:06:41|46617.83
19:06:42|46616.26
19:06:43|46616.26
19:06:44|46616.26
19:06:45|46616.26
19:06:46|46617.81
19:06:47|46617.81
19:06:48|46617.81
19:06:49|46617.81
19:06:50|46617.81
19:06:52|46619.26
19:06:54|46621.49
19:06:56|46621.5
19:06:57|46623.04
19:06:58|46623.04
19:06:59|46625.17
19:06:59|46625.17
19:07:00|46627.38
19:07:01|46621.62
19:07:03|46621.5
19:07:04|46621.5
19:07:05|46621.51
19:07:06|46621.5
19:07:07|46618.96
19:07:07|46618.55
19:07:09|46618.55
19:07:09|46621.5
19:07:11|46621.5
19:07:12|46627.94
19:07:13|46627.94
19:07:14|46627.93
19:07:16|46623.8
19:07:17|46623.79
19:07:17|46623.8
19:07:20|46623.8
19:07:21|46623.8
19:07:22|46623.8
19:07:22|46625.15
19:07:23|46628.14
19:07:24|46628.14
19:07:25|46628.14
19:07:26|46631.71
19:07:28|46631.72
19:07:28|46623.76
19:07:29|46627.02
19:07:30|46627.02
19:07:32|46627.02
19:07:33|46620.44
19:07:33|46613.95
19:07:34|46613.95
19:07:36|46610.59
19:07:36|46610.59
19:07:37|46608.31
19:07:38|46609.67
19:07:39|46609.67
19:07:40|46609.67
19:07:41|46609.68
19:07:42|46609.68
19:07:43|46615.24
19:07:44|46627.
19:07:46|46627.
19:07:46|46627.
19:07:48|46626.97
19:07:48|46626.98
19:07:50|46626.98
19:07:51|46627.
19:07:51|46627.02
19:07:54|46627.35
19:07:55|46619.98
19:07:57|46624.72
19:07:58|46625.42
19:08:00|46610.58
19:08:00|46603.57
19:08:02|46603.65
19:08:04|46603.65
19:08:04|46603.65
19:08:05|46603.65
19:08:08|46599.27
19:08:10|46603.41
19:08:10|46596.71
19:08:12|46601.74
19:08:12|46601.74
19:08:13|46601.73
19:08:14|46592.74
19:08:15|46592.74
19:08:16|46592.74
19:08:18|46592.73
19:08:19|46581.64
19:08:20|46585.31
19:08:22|46590.4
19:08:23|46589.51
19:08:24|46585.76
19:08:25|46589.44
19:08:26|46589.41
19:08:27|46589.41
19:08:28|46589.41
19:08:28|46589.4
19:08:29|46581.58
19:08:31|46586.44
19:08:32|46570.
19:08:32|46567.68
19:08:34|46560.89
19:08:35|46562.56
19:08:36|46562.56
19:08:37|46569.66
19:08:38|46585.29
19:08:38|46581.
19:08:39|46580.67
19:08:41|46577.68
19:08:42|46567.32
19:08:43|46566.77
19:08:44|46564.55
19:08:45|46564.55
19:08:46|46562.25
19:08:47|46564.55
19:08:48|46564.55
19:08:49|46564.55
19:08:49|46564.16
19:08:51|46539.35
19:08:52|46541.31
19:08:53|46545.93
19:08:55|46552.13
19:08:55|46546.92
19:08:58|46538.31
19:08:59|46547.51
19:09:00|46540.75
19:09:01|46552.21
19:09:03|46556.74
19:09:04|46559.81
19:09:05|46559.8
19:09:06|46559.8
19:09:07|46562.12
19:09:08|46562.12
19:09:09|46562.12
19:09:09|46562.13
19:09:11|46562.13
19:09:12|46562.12
19:09:13|46571.79
19:09:14|46571.79
19:09:15|46580.96
19:09:16|46561.93
19:09:17|46577.44
19:09:18|46575.51
19:09:19|46575.51
19:09:20|46575.51
19:09:21|46568.32
19:09:22|46564.81
19:09:23|46569.64
19:09:24|46568.3
19:09:24|46564.84
19:09:26|46564.84
19:09:27|46564.84
19:09:28|46566.2
19:09:29|46568.52
19:09:30|46568.52
19:09:31|46581.62
19:09:31|46581.62
19:09:33|46584.97
19:09:33|46584.96
19:09:35|46584.96
19:09:36|46584.97
19:09:37|46584.97
19:09:37|46584.97
19:09:39|46584.97
19:09:39|46586.68
19:09:41|46589.01
19:09:42|46584.91
19:09:43|46584.91
19:09:44|46584.91
19:09:45|46584.92
19:09:45|46584.92
19:09:47|46584.92
19:09:49|46580.
19:09:50|46568.78
19:09:50|46568.78
19:09:51|46571.49
19:09:52|46571.9
19:09:54|46571.79
19:09:56|46565.07
19:09:57|46565.53
19:09:58|46560.
19:09:59|46550.01
19:10:00|46550.01
19:10:01|46550.
19:10:02|46550.01
19:10:04|46550.01
19:10:06|46550.01
19:10:08|46550.
19:10:08|46550.
19:10:09|46550.
19:10:10|46550.01
19:10:11|46550.01
19:10:13|46550.
19:10:13|46550.
19:10:14|46550.01
19:10:16|46550.01
19:10:17|46550.01
19:10:18|46551.39
19:10:19|46555.02
19:10:20|46555.02
19:10:20|46555.02
19:10:23|46555.02
19:10:23|46557.84
19:10:24|46570.38
19:10:25|46564.62
19:10:26|46557.74
19:10:27|46559.84
19:10:28|46560.83
19:10:29|46560.83
19:10:30|46566.57
19:10:31|46566.57
19:10:32|46566.58
19:10:33|46566.7
19:10:34|46566.7
19:10:35|46569.3
19:10:36|46569.99
19:10:37|46569.99
19:10:38|46569.99
19:10:39|46569.99
19:10:40|46569.19
19:10:41|46569.19
19:10:42|46578.1
19:10:43|46578.11
19:10:44|46579.22
19:10:45|46579.22
19:10:46|46579.29
19:10:47|46579.29
19:10:48|46579.26
19:10:49|46579.22
19:10:50|46579.22
19:10:51|46579.22
19:10:52|46579.22
19:10:53|46570.
19:10:54|46570.
19:10:56|46569.99
19:10:58|46562.81
19:11:00|46552.38
19:11:02|46552.74
19:11:02|46550.01
19:11:03|46550.02
19:11:04|46550.46
19:11:05|46538.78
19:11:07|46541.64
19:11:08|46541.64
19:11:09|46535.48
19:11:10|46535.17
19:11:11|46530.92
19:11:12|46525.53
19:11:13|46532.94
19:11:14|46532.94
19:11:15|46523.08
19:11:16|46522.15
19:11:17|46518.
19:11:18|46523.61
19:11:19|46518.03
19:11:20|46523.76
19:11:21|46525.57
19:11:22|46540.69
19:11:23|46549.91
19:11:24|46500.02
19:11:25|46507.66
19:11:26|46500.
19:11:27|46475.89
19:11:28|46472.08
19:11:29|46467.21
19:11:30|46456.09
19:11:31|46443.58
19:11:32|46412.56
19:11:33|46428.24
19:11:34|46432.41
19:11:35|46439.87
19:11:36|46407.49
19:11:37|46403.39
19:11:38|46416.96
19:11:39|46435.49
19:11:40|46456.06
19:11:41|46458.77
19:11:42|46469.65
19:11:43|46444.51
19:11:44|46444.5
19:11:45|46440.55
19:11:46|46440.54
19:11:47|46403.64
19:11:48|46406.21
19:11:49|46413.86
19:11:50|46417.18
19:11:51|46436.47
19:11:53|46416.7
19:11:54|46416.7
19:11:55|46404.96
19:11:56|46393.69
19:11:58|46400.23
19:11:59|46402.87
19:12:00|46396.8
19:12:01|46419.75
19:12:03|46418.26
19:12:04|46415.61
19:12:06|46428.26
19:12:07|46425.15
19:12:09|46419.88
19:12:09|46419.89
19:12:10|46419.87
19:12:11|46428.8
19:12:13|46428.8
19:12:14|46414.38
19:12:14|46422.64
19:12:15|46422.65
19:12:16|46436.47
19:12:17|46438.04
19:12:18|46452.56
19:12:19|46452.55
19:12:20|46452.55
19:12:22|46438.06
19:12:22|46434.31
19:12:23|46426.12
19:12:24|46422.65
19:12:25|46425.01
19:12:26|46431.2
19:12:28|46432.75
19:12:29|46445.82
19:12:30|46449.75
19:12:31|46450.23
19:12:32|46442.75
19:12:33|46442.75
19:12:34|46442.75
19:12:35|46442.75
19:12:36|46442.75
19:12:37|46437.67
19:12:38|46437.67
19:12:39|46437.67
19:12:40|46437.67
19:12:41|46440.87
19:12:43|46422.51
19:12:44|46420.
19:12:45|46422.52
19:12:46|46417.87
19:12:46|46417.87
19:12:48|46421.7
19:12:48|46421.7
19:12:50|46421.56
19:12:50|46421.56
19:12:51|46421.54
19:12:53|46421.59
19:12:54|46421.58
19:12:54|46421.56
19:12:56|46421.56
19:12:57|46411.01
19:12:59|46411.
19:13:00|46402.91
19:13:01|46407.81
19:13:03|46407.81
19:13:04|46421.77
19:13:05|46431.9
19:13:06|46426.14
19:13:07|46420.78
19:13:08|46424.37
19:13:09|46424.37
19:13:11|46427.94
19:13:11|46425.8
19:13:13|46425.8
19:13:14|46425.8
19:13:15|46425.81
19:13:16|46425.81
19:13:17|46427.95
19:13:18|46425.82
19:13:19|46425.83
19:13:20|46425.83
19:13:22|46429.18
19:13:23|46429.18
19:13:24|46429.18
19:13:25|46429.17
19:13:26|46429.17
19:13:27|46429.17
19:13:27|46425.83
19:13:28|46425.82
19:13:30|46448.28
19:13:30|46454.92
19:13:32|46458.3
19:13:33|46458.3
19:13:34|46458.29
19:13:35|46458.29
19:13:36|46458.3
19:13:37|46456.54
19:13:38|46430.64
19:13:39|46430.64
19:13:41|46425.83
19:13:41|46427.95
19:13:42|46428.8
19:13:43|46430.64
19:13:45|46430.64
19:13:45|46432.78
19:13:46|46432.86
19:13:48|46432.85
19:13:48|46432.86
19:13:49|46437.65
19:13:50|46437.65
19:13:53|46437.65
19:13:53|46425.84
19:13:55|46412.9
19:13:55|46418.89
19:13:56|46411.01
19:13:57|46418.52
19:14:00|46411.02
19:14:01|46412.12
19:14:02|46412.08
19:14:03|46418.51
19:14:03|46418.51
19:14:05|46424.97
19:14:06|46413.71
19:14:07|46412.21
19:14:08|46412.22
19:14:09|46412.22
19:14:10|46412.22
19:14:11|46412.22
19:14:12|46415.58
19:14:13|46415.58
19:14:14|46415.57
19:14:15|46418.62
19:14:16|46418.58
19:14:17|46418.58
19:14:18|46418.49
19:14:19|46418.49
19:14:20|46426.83
19:14:21|46426.83
19:14:22|46428.33
19:14:23|46428.82
19:14:23|46426.82
19:14:25|46421.2
19:14:26|46419.28
19:14:27|46419.28
19:14:28|46420.79
19:14:29|46422.29
19:14:30|46430.02
19:14:32|46428.06
19:14:33|46428.06
19:14:34|46428.06
19:14:35|46424.26
19:14:36|46424.5
19:14:37|46430.96
19:14:38|46428.28
19:14:39|46429.42
19:14:40|46439.45
19:14:41|46448.29
19:14:42|46448.29
19:14:43|46448.29
19:14:44|46448.3
19:14:44|46448.3
19:14:46|46448.3
19:14:47|46448.3
19:14:47|46452.52
19:14:49|46452.51
19:14:51|46452.51
19:14:51|46449.8
19:14:52|46444.79
19:14:53|46434.5
19:14:55|46429.95
19:14:55|46432.23
19:14:57|46432.24
19:14:57|46438.16
19:14:58|46438.16
19:15:01|46432.14
19:15:02|46432.14
19:15:03|46432.13
19:15:04|46432.13
19:15:06|46432.12
19:15:07|46432.08
19:15:08|46429.97
19:15:09|46429.97
19:15:10|46432.13
19:15:10|46432.13
19:15:11|46432.14
19:15:12|46432.13
19:15:14|46432.13
19:15:15|46432.14
19:15:16|46432.14
19:15:17|46432.13
19:15:19|46428.28
19:15:19|46412.11
19:15:21|46412.01
19:15:22|46410.
19:15:23|46398.95
19:15:24|46398.96
19:15:25|46390.01
19:15:26|46389.43
19:15:26|46377.56
19:15:29|46370.37
19:15:30|46370.36
19:15:30|46343.
19:15:32|46345.09
19:15:32|46362.19
19:15:34|46372.86
19:15:35|46369.73
19:15:36|46369.73
19:15:36|46374.77
19:15:38|46389.03
19:15:38|46392.4
19:15:39|46392.41
19:15:41|46385.64
19:15:41|46399.99
19:15:42|46400.
19:15:45|46385.77
19:15:45|46385.73
19:15:46|46408.61
19:15:47|46408.59
19:15:48|46400.74
19:15:49|46400.73
19:15:50|46395.22
19:15:51|46405.27
19:15:52|46416.54
19:15:53|46416.55
19:15:54|46425.83
19:15:55|46425.83
19:15:56|46425.84
19:15:57|46420.66
19:15:58|46425.98
19:15:59|46425.98
19:16:01|46425.97
19:16:02|46408.21
19:16:04|46408.21
19:16:05|46421.45
19:16:06|46425.77
19:16:07|46434.82
19:16:08|46432.15
19:16:09|46432.15
19:16:10|46441.34
19:16:11|46441.35
19:16:12|46441.34
19:16:13|46441.34
19:16:14|46445.81
19:16:16|46449.8
19:16:17|46442.
19:16:18|46436.58
19:16:19|46449.99
19:16:20|46443.77
19:16:21|46443.5
19:16:22|46442.6
19:16:23|46431.66
19:16:24|46418.43
19:16:25|46411.16
19:16:26|46421.22
19:16:27|46428.63
19:16:28|46433.15
19:16:29|46430.72
19:16:29|46429.92
19:16:31|46433.15
19:16:32|46433.16
19:16:33|46438.71
19:16:34|46438.72
19:16:35|46438.71
19:16:36|46423.6
19:16:37|46421.23
19:16:38|46428.65
19:16:39|46428.64
19:16:40|46428.64
19:16:40|46424.42
19:16:42|46432.79
19:16:43|46432.79
19:16:44|46432.79
19:16:45|46432.79
19:16:46|46432.79
19:16:47|46432.79
19:16:48|46421.34
19:16:49|46411.15
19:16:50|46410.
19:16:51|46410.
19:16:52|46418.57
19:16:53|46419.93
19:16:54|46419.93
19:16:55|46429.3
19:16:56|46429.3
19:16:56|46429.3
19:16:58|46429.3
19:16:59|46429.3
19:16:59|46429.31
19:17:00|46429.31
19:17:03|46440.18
19:17:04|46443.16
19:17:06|46436.09
19:17:07|46436.09
19:17:07|46434.76
19:17:08|46419.43
19:17:11|46408.04
19:17:11|46408.04
19:17:12|46418.06
19:17:13|46416.
19:17:14|46416.
19:17:15|46422.84
19:17:16|46422.84
19:17:18|46416.31
19:17:18|46430.58
19:17:21|46430.74
19:17:21|46430.76
19:17:22|46430.73
19:17:23|46430.69
19:17:25|46430.69
19:17:25|46430.62
19:17:26|46419.09
19:17:27|46417.96
19:17:28|46414.08
19:17:29|46414.08
19:17:30|46414.08
19:17:32|46409.89
19:17:32|46403.71
19:17:33|46392.92
19:17:34|46389.48
19:17:35|46395.87
19:17:36|46395.6
19:17:37|46395.6
19:17:38|46394.26
19:17:39|46394.25
19:17:40|46399.91
19:17:41|46399.7
19:17:42|46390.19
19:17:43|46399.16
19:17:44|46399.89
19:17:45|46404.87
19:17:46|46401.77
19:17:47|46400.4
19:17:48|46400.4
19:17:49|46406.09
19:17:50|46422.32
19:17:51|46422.32
19:17:52|46422.32
19:17:53|46409.88
19:17:54|46409.84
19:17:55|46409.78
19:17:56|46397.2
19:17:57|46397.2
19:17:58|46400.06
19:17:59|46400.06
19:18:00|46400.06
19:18:01|46401.4
19:18:03|46401.39
19:18:05|46402.73
19:18:06|46406.45
19:18:07|46406.35
19:18:08|46406.35
19:18:09|46406.36
19:18:10|46394.56
19:18:11|46389.49
19:18:12|46385.98
19:18:13|46389.98
19:18:14|46393.65
19:18:15|46397.5
19:18:16|46397.49
19:18:17|46397.49
19:18:18|46397.49
19:18:19|46397.49
19:18:20|46393.84
19:18:21|46393.68
19:18:22|46389.6
19:18:23|46390.85
19:18:24|46391.43
19:18:25|46392.59
19:18:26|46392.59
19:18:27|46392.59
19:18:28|46395.05
19:18:29|46401.08
19:18:30|46401.08
19:18:31|46399.07
19:18:32|46399.06
19:18:33|46399.06
19:18:34|46399.06
19:18:35|46399.06
19:18:36|46399.06
19:18:37|46399.06
19:18:38|46399.06
19:18:39|46399.06
19:18:40|46399.06
19:18:42|46399.06
19:18:42|46399.07
19:18:43|46399.07
19:18:44|46401.39
19:18:45|46401.38
19:18:46|46402.56
19:18:47|46402.82
19:18:48|46402.91
19:18:49|46402.91
19:18:50|46402.81
19:18:51|46402.81
19:18:52|46402.81
19:18:53|46400.
19:18:54|46400.
19:18:55|46400.01
19:18:57|46399.81
19:18:57|46400.1
19:18:58|46397.09
19:18:59|46387.99
19:19:00|46380.
19:19:01|46370.01
19:19:02|46372.85
19:19:04|46370.03
19:19:06|46376.22
19:19:07|46385.81
19:19:09|46385.77
19:19:10|46370.33
19:19:11|46375.39
19:19:12|46367.43
19:19:13|46372.8
19:19:13|46365.86
19:19:15|46365.85
19:19:15|46362.74
19:19:17|46361.43
19:19:18|46361.41
19:19:19|46361.32
19:19:20|46361.32
19:19:21|46359.39
19:19:22|46362.01
19:19:23|46362.01
19:19:24|46359.39
19:19:26|46351.51
19:19:28|46361.57
19:19:29|46365.16
19:19:29|46358.85
19:19:31|46358.86
19:19:32|46358.85
19:19:32|46358.86
19:19:33|46358.86
19:19:34|46358.87
19:19:35|46362.52
19:19:36|46360.13
19:19:37|46356.05
19:19:39|46358.9
19:19:39|46352.62
19:19:40|46352.62
19:19:41|46351.45
19:19:43|46343.02
19:19:44|46329.31
19:19:44|46323.55
19:19:45|46318.62
19:19:46|46303.54
19:19:48|46291.51
19:19:48|46308.23
19:19:49|46316.13
19:19:50|46333.27
19:19:51|46340.99
19:19:53|46340.99
19:19:54|46324.2
19:19:55|46319.5
19:19:56|46313.41
19:19:56|46307.88
19:19:57|46313.49
19:19:58|46314.81
19:19:59|46317.16
19:20:00|46317.16
19:20:01|46333.36
19:20:02|46325.44
19:20:03|46323.1
19:20:06|46323.1
19:20:08|46326.21
19:20:09|46334.22
19:20:11|46320.8
19:20:11|46312.89
19:20:12|46320.8
19:20:13|46328.67
19:20:14|46321.37
19:20:16|46314.04
19:20:16|46314.04
19:20:17|46314.13
19:20:18|46303.56
19:20:19|46297.11
19:20:20|46297.11
19:20:21|46303.55
19:20:22|46297.77
19:20:23|46289.66
19:20:24|46297.73
19:20:25|46287.76
19:20:26|46276.68
19:20:27|46281.88
19:20:28|46279.53
19:20:29|46270.53
19:20:30|46270.63
19:20:31|46289.66
19:20:32|46293.24
19:20:33|46289.66
19:20:34|46282.79
19:20:35|46282.79
19:20:36|46280.47
19:20:37|46273.78
19:20:39|46276.11
19:20:39|46289.78
19:20:40|46295.95
19:20:41|46295.7
19:20:42|46301.57
19:20:43|46302.51
19:20:44|46302.52
19:20:45|46300.
19:20:46|46300.
19:20:47|46284.8
19:20:48|46298.46
19:20:49|46315.54
19:20:50|46316.31
19:20:51|46315.54
19:20:52|46315.54
19:20:53|46315.53
19:20:54|46305.15
19:20:55|46311.39
19:20:56|46311.39
19:20:57|46311.39
19:20:58|46322.25
19:20:59|46324.07
19:21:00|46324.73
19:21:01|46326.06
19:21:02|46324.83
19:21:03|46324.82
19:21:04|46324.83
19:21:05|46312.9
19:21:07|46312.79
19:21:08|46322.24
19:21:09|46322.24
19:21:10|46322.25
19:21:11|46311.19
19:21:13|46319.66
19:21:14|46313.72
19:21:15|46313.71
19:21:17|46323.2
19:21:17|46323.19
19:21:18|46323.19
19:21:19|46306.57
19:21:20|46300.
19:21:21|46292.67
19:21:22|46285.25
19:21:23|46285.3
19:21:24|46290.3
19:21:25|46290.3
19:21:26|46293.67
19:21:28|46293.67
19:21:29|46296.82
19:21:30|46300.72
19:21:30|46300.73
19:21:32|46302.99
19:21:33|46302.42
19:21:34|46313.8
19:21:34|46300.59
19:21:36|46305.09
19:21:36|46305.01
19:21:38|46305.01
19:21:38|46300.6
19:21:41|46300.6
19:21:41|46305.01
19:21:42|46305.01
19:21:43|46305.01
19:21:44|46305.01
19:21:45|46309.03
19:21:46|46313.83
19:21:47|46313.83
19:21:48|46313.82
19:21:49|46313.82
19:21:50|46313.82
19:21:51|46315.65
19:21:52|46315.65
19:21:53|46317.57
19:21:54|46317.57
19:21:55|46320.72
19:21:56|46317.57
19:21:57|46317.57
19:21:58|46316.13
19:21:59|46318.64
19:22:00|46316.13
19:22:01|46316.13
19:22:02|46306.7
19:22:03|46315.57
19:22:04|46311.35
19:22:05|46301.63
19:22:07|46303.94
19:22:08|46303.94
19:22:09|46303.94
19:22:10|46303.94
19:22:12|46304.6
19:22:13|46304.6
19:22:14|46311.42
19:22:15|46311.42
19:22:16|46311.42
19:22:17|46311.43
19:22:18|46311.43
19:22:19|46311.43
19:22:20|46311.43
19:22:21|46311.43
19:22:22|46311.44
19:22:23|46311.43
19:22:24|46309.28
19:22:25|46311.44
19:22:26|46311.44
19:22:27|46305.01
19:22:28|46305.01
19:22:29|46305.01
19:22:30|46305.01
19:22:31|46305.01
19:22:32|46305.
19:22:33|46312.69
19:22:34|46312.76
19:22:35|46308.79
19:22:36|46308.79
19:22:37|46307.43
19:22:38|46307.43
19:22:39|46293.71
19:22:40|46290.01
19:22:41|46288.
19:22:42|46275.52
19:22:43|46275.62
19:22:44|46282.83
19:22:45|46290.02
19:22:46|46287.7
19:22:47|46286.33
19:22:49|46260.01
19:22:49|46260.96
19:22:51|46256.01
19:22:52|46256.01
19:22:53|46256.
19:22:54|46263.03
19:22:55|46274.47
19:22:56|46274.47
19:22:57|46284.19
19:22:58|46291.05
19:22:58|46291.04
19:23:00|46288.94
19:23:01|46286.63
19:23:02|46277.58
19:23:03|46293.37
19:23:04|46288.9
19:23:05|46288.9
19:23:06|46287.61
19:23:07|46282.87
19:23:09|46282.86
19:23:10|46282.36
19:23:12|46279.39
19:23:13|46268.08
19:23:14|46266.69
19:23:15|46256.3
19:23:16|46248.86
19:23:17|46248.86
19:23:18|46248.78
19:23:19|46239.11
19:23:21|46242.38
19:23:22|46250.7
19:23:23|46253.18
19:23:24|46253.08
19:23:25|46253.18
19:23:26|46251.42
19:23:27|46251.93
19:23:28|46234.67
19:23:29|46249.54
19:23:30|46249.54
19:23:30|46264.17
19:23:32|46246.2
19:23:33|46253.49
19:23:34|46255.34
19:23:34|46263.04
19:23:35|46257.6
19:23:37|46250.
19:23:38|46249.95
19:23:39|46250.
19:23:40|46260.89
19:23:41|46263.03
19:23:42|46251.91
19:23:43|46261.5
19:23:43|46250.
19:23:45|46244.84
19:23:46|46241.85
19:23:47|46241.86
19:23:48|46239.67
19:23:49|46238.7
19:23:50|46238.7
19:23:51|46236.84
19:23:53|46244.73
19:23:54|46232.65
19:23:54|46236.84
19:23:55|46234.87
19:23:57|46234.88
19:23:58|46234.87
19:23:58|46231.
19:24:00|46205.6
19:24:00|46222.
19:24:02|46231.13
19:24:02|46216.04
19:24:03|46231.08
19:24:05|46219.71
19:24:06|46245.11
19:24:07|46245.1
19:24:08|46245.11
19:24:10|46251.91
19:24:11|46238.03
19:24:12|46251.89
19:24:14|46227.65
19:24:15|46227.57
19:24:16|46227.66
19:24:17|46227.59
19:24:17|46219.55
19:24:19|46221.38
19:24:20|46221.37
19:24:21|46222.61
19:24:22|46219.22
19:24:23|46219.21
19:24:24|46217.05
19:24:25|46217.05
19:24:26|46217.04
19:24:27|46212.66
19:24:29|46212.66
19:24:30|46202.34
19:24:31|46200.5
19:24:32|46200.01
19:24:33|46189.25
19:24:34|46167.06
19:24:35|46161.39
19:24:36|46187.04
19:24:37|46187.04
19:24:38|46190.81
19:24:39|46188.83
19:24:40|46200.74
19:24:41|46198.41
19:24:42|46198.41
19:24:43|46203.18
19:24:44|46208.5
19:24:45|46208.6
19:24:46|46211.69
19:24:47|46209.98
19:24:48|46209.98
19:24:49|46212.07
19:24:50|46209.98
19:24:51|46209.99
19:24:52|46209.96
19:24:53|46209.95
19:24:54|46203.76
19:24:55|46201.69
19:24:56|46201.68
19:24:57|46201.69
19:24:58|46201.69
19:24:59|46201.69
19:25:00|46191.99
19:25:01|46185.7
19:25:03|46188.66
19:25:03|46191.99
19:25:04|46191.99
19:25:05|46191.99
19:25:06|46198.38
19:25:07|46201.69
19:25:08|46203.98
19:25:09|46203.98
19:25:11|46203.93
19:25:12|46213.74
19:25:13|46213.74
19:25:14|46214.26
19:25:15|46224.97
19:25:16|46220.4
19:25:17|46229.99
19:25:18|46229.99
19:25:19|46242.6
19:25:20|46252.8
19:25:21|46242.59
19:25:22|46238.
19:25:23|46238.
19:25:24|46238.
19:25:26|46238.
19:25:26|46238.
19:25:27|46251.89
19:25:29|46252.55
19:25:30|46252.45
19:25:31|46246.98
19:25:32|46246.99
19:25:33|46246.99
19:25:34|46249.28
19:25:34|46249.3
19:25:36|46255.25
19:25:37|46255.26
19:25:38|46255.26
19:25:39|46255.26
19:25:40|46249.28
19:25:41|46249.29
19:25:42|46249.29
19:25:43|46261.9
19:25:44|46265.25
19:25:45|46261.9
19:25:45|46265.25
19:25:47|46265.25
19:25:48|46270.35
19:25:49|46272.4
19:25:50|46275.
19:25:51|46272.3
19:25:52|46272.57
19:25:53|46276.55
19:25:54|46283.4
19:25:55|46284.52
19:25:56|46281.41
19:25:57|46281.43
19:25:58|46281.43
19:25:59|46281.43
19:26:00|46281.42
19:26:01|46281.43
19:26:02|46281.43
19:26:03|46282.95
19:26:04|46289.71
19:26:05|46289.73
19:26:06|46291.07
19:26:07|46293.67
19:26:08|46293.67
19:26:09|46293.67
19:26:10|46293.67
19:26:12|46293.66
19:26:13|46295.2
19:26:14|46284.13
19:26:16|46281.42
19:26:17|46293.41
19:26:17|46293.66
19:26:20|46281.42
19:26:20|46283.15
19:26:23|46292.13
19:26:24|46292.13
19:26:25|46293.67
19:26:26|46294.51
19:26:27|46293.23
19:26:28|46293.23
19:26:29|46293.23
19:26:30|46293.23
19:26:31|46293.23
19:26:33|46293.23
19:26:34|46293.65
19:26:35|46293.65
19:26:36|46293.65
19:26:37|46293.65
19:26:38|46292.73
19:26:38|46274.65
19:26:40|46272.46
19:26:42|46281.39
19:26:42|46278.06
19:26:43|46278.06
19:26:45|46270.36
19:26:46|46267.83
19:26:47|46260.01
19:26:48|46260.
19:26:48|46253.74
19:26:49|46253.73
19:26:50|46265.24
19:26:52|46265.24
19:26:52|46265.14
19:26:54|46264.22
19:26:54|46264.21
19:26:56|46264.22
19:26:57|46264.21
19:26:57|46259.64
19:26:59|46250.23
19:27:00|46248.17
19:27:01|46240.88
19:27:01|46235.88
19:27:03|46227.07
19:27:05|46237.49
19:27:05|46236.01
19:27:06|46230.37
19:27:07|46233.92
19:27:08|46230.38
19:27:09|46230.37
19:27:10|46224.59
19:27:11|46220.89
19:27:12|46220.
19:27:14|46211.89
19:27:15|46216.17
19:27:16|46207.19
19:27:18|46196.13
19:27:19|46196.48
19:27:20|46199.98
19:27:22|46204.17
19:27:23|46204.17
19:27:24|46202.97
19:27:26|46202.98
19:27:27|46204.13
19:27:28|46197.86
19:27:29|46197.86
19:27:30|46197.85
19:27:31|46197.86
19:27:32|46192.
19:27:33|46199.99
19:27:35|46214.43
19:27:36|46215.5
19:27:37|46235.89
19:27:37|46227.84
19:27:39|46226.01
19:27:40|46226.01
19:27:41|46215.5
19:27:42|46215.5
19:27:43|46220.68
19:27:44|46216.15
19:27:45|46216.15
19:27:46|46216.15
19:27:47|46216.15
19:27:48|46204.65
19:27:49|46200.
19:27:50|46185.63
19:27:51|46190.01
19:27:52|46197.07
19:27:52|46197.07
19:27:54|46201.03
19:27:55|46201.03
19:27:56|46204.99
19:27:57|46205.
19:27:57|46203.79
19:27:59|46212.47
19:28:00|46212.48
19:28:00|46212.47
19:28:03|46212.47
19:28:03|46205.73
19:28:04|46205.74
19:28:05|46212.25
19:28:06|46207.62
19:28:08|46205.7
19:28:09|46205.82
19:28:09|46196.49
19:28:10|46185.45
19:28:12|46196.48
19:28:14|46198.94
19:28:15|46200.21
19:28:17|46191.3
19:28:19|46174.55
19:28:20|46162.26
19:28:21|46152.
19:28:22|46162.46
19:28:23|46164.6
19:28:24|46160.06
19:28:25|46160.06
19:28:26|46165.67
19:28:27|46179.58
19:28:28|46182.22
19:28:29|46170.7
19:28:30|46170.7
19:28:31|46152.02
19:28:32|46142.01
19:28:33|46141.68
19:28:34|46148.9
19:28:35|46156.49
19:28:36|46161.81
19:28:37|46167.79
19:28:38|46170.41
19:28:38|46172.43
19:28:41|46164.27
19:28:41|46151.68
19:28:43|46144.05
19:28:44|46146.61
19:28:46|46136.79
19:28:46|46142.47
19:28:47|46142.47
19:28:49|46142.47
19:28:49|46115.58
19:28:50|46119.13
19:28:51|46109.11
19:28:52|46096.06
19:28:54|46115.
19:28:54|46122.34
19:28:55|46130.98
19:28:56|46121.85
19:28:57|46122.34
19:28:58|46137.87
19:28:59|46137.87
19:29:00|46130.85
19:29:02|46133.05
19:29:02|46133.05
19:29:03|46122.34
19:29:04|46104.56
19:29:05|46112.15
19:29:06|46100.
19:29:08|46100.01
19:29:08|46107.12
19:29:09|46105.49
19:29:10|46103.29
19:29:11|46103.25
19:29:12|46088.31
19:29:13|46088.07
19:29:15|46111.8
19:29:17|46106.08
19:29:18|46104.47
19:29:19|46104.48
19:29:20|46105.64
19:29:22|46105.62
19:29:22|46099.42
19:29:23|46101.73
19:29:24|46101.69
19:29:26|46093.71
19:29:26|46090.01
19:29:28|46090.01
19:29:28|46088.07
19:29:30|46088.07
19:29:30|46090.11
19:29:32|46096.86
19:29:33|46096.87
19:29:34|46096.87
19:29:35|46127.92
19:29:35|46127.93
19:29:36|46117.2
19:29:38|46117.2
19:29:38|46126.59
19:29:40|46108.49
19:29:40|46108.49
19:29:42|46108.76
19:29:43|46113.02
19:29:44|46098.17
19:29:44|46098.17
19:29:45|46098.28
19:29:46|46102.52
19:29:47|46107.99
19:29:48|46106.46
19:29:50|46104.96
19:29:50|46099.58
19:29:52|46099.62
19:29:52|46104.95
19:29:53|46105.09
19:29:54|46111.35
19:29:55|46107.04
19:29:57|46098.16
19:29:58|46090.01
19:29:58|46095.46
19:30:00|46093.43
19:30:00|46093.43
19:30:01|46085.41
19:30:03|46081.63
19:30:04|46081.63
19:30:04|46085.59
19:30:05|46088.19
19:30:06|46085.26
19:30:08|46081.74
19:30:09|46045.84
19:30:10|46068.76
19:30:11|46023.23
19:30:12|46043.66
19:30:13|46054.64
19:30:14|46066.73
19:30:16|46027.68
19:30:17|46036.51
19:30:19|46037.79
19:30:20|46050.51
19:30:21|46050.49
19:30:22|46043.68
19:30:23|46038.63
19:30:24|46025.36
19:30:25|46031.74
19:30:26|46039.
19:30:26|46010.49
19:30:28|45985.93
19:30:28|45995.12
19:30:30|46004.11
19:30:31|46029.3
19:30:31|46036.93
19:30:33|46043.3
19:30:34|46049.94
19:30:35|46060.
19:30:36|46059.99
19:30:37|46080.14
19:30:38|46093.42
19:30:39|46102.3
19:30:40|46111.77
19:30:41|46131.58
19:30:42|46189.33
19:30:43|46179.57
19:30:44|46207.21
19:30:45|46196.73
19:30:46|46184.69
19:30:47|46177.12
19:30:48|46166.05
19:30:49|46157.11
19:30:50|46186.41
19:30:51|46196.74
19:30:52|46195.05
19:30:53|46200.
19:30:54|46224.48
19:30:55|46253.89
19:30:56|46265.3
19:30:57|46262.7
19:30:58|46282.36
19:30:59|46278.09
19:31:00|46267.32
19:31:01|46242.49
19:31:02|46242.49
19:31:03|46258.32
19:31:04|46278.08
19:31:05|46285.99
19:31:06|46306.7
19:31:07|46308.46
19:31:08|46286.97
19:31:09|46293.21
19:31:10|46298.53
19:31:11|46298.53
19:31:12|46308.03
19:31:13|46301.48
19:31:14|46300.17
19:31:15|46288.17
19:31:17|46290.62
19:31:18|46293.21
19:31:19|46304.05
19:31:21|46309.86
19:31:22|46261.63
19:31:23|46265.78
19:31:24|46261.81
19:31:25|46264.94
19:31:25|46251.31
19:31:27|46251.3
19:31:28|46236.73
19:31:28|46227.57
19:31:31|46223.79
19:31:31|46229.01
19:31:33|46230.9
19:31:33|46230.9
19:31:34|46230.57
19:31:36|46226.6
19:31:37|46235.16
19:31:38|46202.34
19:31:39|46157.57
19:31:40|46139.09
19:31:41|46129.17
19:31:42|46138.58
19:31:44|46154.04
19:31:45|46127.88
19:31:46|46141.51
19:31:47|46141.55
19:31:48|46163.69
19:31:49|46166.01
19:31:50|46166.1
19:31:51|46159.27
19:31:52|46165.95
19:31:53|46157.34
19:31:54|46138.47
19:31:55|46142.83
19:31:56|46142.83
19:31:57|46149.68
19:31:58|46149.69
19:31:59|46149.5
19:32:00|46172.43
19:32:01|46169.83
19:32:02|46159.44
19:32:03|46144.35
19:32:04|46144.35
19:32:05|46133.45
19:32:06|46137.4
19:32:07|46121.31
19:32:08|46138.13
19:32:09|46133.57
19:32:10|46133.58
19:32:11|46138.62
19:32:12|46149.24
19:32:13|46149.24
19:32:14|46149.24
19:32:15|46144.42
19:32:17|46144.42
19:32:18|46150.49
19:32:19|46155.07
19:32:21|46167.14
19:32:21|46151.09
19:32:24|46138.05
19:32:24|46145.09
19:32:26|46143.17
19:32:27|46144.56
19:32:28|46147.9
19:32:29|46152.92
19:32:30|46168.46
19:32:30|46175.91
19:32:32|46191.36
19:32:32|46168.73
19:32:34|46177.62
19:32:35|46164.94
19:32:35|46177.62
19:32:37|46178.22
19:32:38|46184.17
19:32:39|46184.17
19:32:39|46193.19
19:32:40|46193.15
19:32:41|46193.16
19:32:42|46195.85
19:32:43|46195.84
19:32:44|46195.86
19:32:45|46184.19
19:32:46|46179.87
19:32:49|46182.79
19:32:49|46182.79
19:32:50|46193.48
19:32:51|46193.48
19:32:52|46191.07
19:32:53|46191.07
19:32:54|46180.78
19:32:55|46170.57
19:32:56|46179.52
19:32:57|46173.14
19:32:58|46173.14
19:32:59|46179.52
19:33:00|46188.57
19:33:01|46188.56
19:33:03|46186.4
19:33:04|46186.42
19:33:05|46190.8
19:33:06|46179.54
19:33:07|46149.25
19:33:08|46146.75
19:33:09|46177.82
19:33:10|46162.23
19:33:11|46162.16
19:33:12|46148.92
19:33:13|46140.01
19:33:14|46147.81
19:33:15|46147.81
19:33:16|46120.
19:33:17|46135.58
19:33:19|46135.8
19:33:21|46147.79
19:33:23|46135.5
19:33:25|46120.99
19:33:26|46048.38
19:33:26|46014.16
19:33:27|45997.99
19:33:28|46022.87
19:33:29|46023.41
19:33:30|46026.15
19:33:31|46025.21
19:33:33|46035.01
19:33:33|46010.91
19:33:34|46032.55
19:33:35|46002.96
19:33:36|46001.46
19:33:37|45998.89
19:33:38|46022.09
19:33:39|46027.
19:33:40|46024.42
19:33:41|46021.25
19:33:42|46016.08
19:33:43|46012.94
19:33:44|46014.34
19:33:45|45995.
19:33:46|45994.93
19:33:47|45974.94
19:33:48|46002.36
19:33:49|46006.9
19:33:50|46006.09
19:33:51|46018.3
19:33:52|46006.08
19:33:53|46014.05
19:33:54|46023.49
19:33:55|46023.88
19:33:56|46033.26
19:33:57|46025.56
19:33:58|46025.55
19:33:59|46012.69
19:34:00|46015.02
19:34:01|46021.55
19:34:02|46025.55
19:34:03|46030.33
19:34:04|46030.33
19:34:05|46018.72
19:34:06|46014.14
19:34:07|46016.49
19:34:08|46029.11
19:34:09|46043.08
19:34:10|46023.53
19:34:11|46025.94
19:34:13|46025.93
19:34:14|46030.93
19:34:15|46044.38
19:34:16|46044.39
19:34:17|46035.61
19:34:18|46018.89
19:34:20|46016.13
19:34:21|46023.94
19:34:22|46027.92
19:34:23|46021.31
19:34:24|46022.02
19:34:26|46022.02
19:34:27|46037.75
19:34:27|46035.5
19:34:29|46035.01
19:34:30|46030.63
19:34:31|46020.8
19:34:32|46024.62
19:34:33|46022.81
19:34:34|46040.35
19:34:36|46040.35
19:34:37|46031.85
19:34:38|46031.76
19:34:39|46031.76
19:34:40|46031.71
19:34:41|46031.72
19:34:42|46054.74
19:34:42|46066.45
19:34:43|46071.54
19:34:45|46071.55
19:34:46|46084.05
19:34:47|46086.34
19:34:48|46092.05
19:34:49|46081.73
19:34:51|46081.73
19:34:52|46080.36
19:34:52|46080.36
19:34:55|46081.74
19:34:55|46081.73
19:34:56|46081.74
19:34:57|46079.87
19:34:58|46067.98
19:34:59|46073.2
19:35:01|46073.2
19:35:01|46071.21
19:35:03|46071.21
19:35:03|46080.37
19:35:04|46087.94
19:35:05|46087.95
19:35:06|46087.94
19:35:08|46081.55
19:35:09|46090.05
19:35:09|46090.05
19:35:11|46090.06
19:35:12|46090.35
19:35:13|46091.93
19:35:13|46088.2
19:35:14|46088.2
19:35:15|46099.17
19:35:17|46110.1
19:35:18|46110.1
19:35:19|46112.13
19:35:21|46126.65
19:35:22|46114.51
19:35:24|46114.5
19:35:25|46105.84
19:35:27|46114.51
19:35:28|46118.11
19:35:29|46118.01
19:35:30|46107.13
19:35:31|46107.13
19:35:31|46096.74
19:35:33|46096.73
19:35:34|46100.12
19:35:35|46113.68
19:35:36|46117.37
19:35:37|46122.44
19:35:38|46145.52
19:35:39|46141.14
19:35:40|46135.92
19:35:41|46137.02
19:35:42|46123.01
19:35:43|46130.98
19:35:44|46130.98
19:35:45|46125.96
19:35:45|46134.68
19:35:47|46134.68
19:35:48|46120.06
19:35:49|46120.06
19:35:50|46120.06
19:35:51|46120.06
19:35:52|46120.05
19:35:53|46127.72
19:35:54|46129.19
19:35:55|46129.19
19:35:56|46129.2
19:35:57|46129.2
19:35:58|46129.2
19:35:59|46129.19
19:36:00|46129.19
19:36:01|46129.19
19:36:02|46129.19
19:36:03|46120.06
19:36:04|46115.9
19:36:04|46114.29
19:36:06|46107.5
19:36:07|46107.5
19:36:08|46107.5
19:36:09|46104.56
19:36:10|46096.36
19:36:10|46085.54
19:36:12|46090.1
19:36:13|46105.68
19:36:14|46107.49
19:36:15|46092.96
19:36:16|46092.75
19:36:17|46086.02
19:36:17|46072.22
19:36:19|46068.79
19:36:20|46064.22
19:36:21|46069.56
19:36:23|46069.66
19:36:25|46088.18
19:36:26|46083.86
19:36:26|46083.76
19:36:27|46080.79
19:36:29|46090.36
19:36:29|46104.55
19:36:30|46104.55
19:36:31|46104.55
19:36:32|46104.56
19:36:33|46104.55
19:36:34|46104.51
19:36:36|46104.45
19:36:37|46116.83
19:36:38|46120.69
19:36:39|46120.44
19:36:40|46120.44
19:36:41|46115.54
19:36:42|46125.95
19:36:43|46129.38
19:36:44|46129.38
19:36:45|46120.32
19:36:46|46119.2
19:36:47|46133.48
19:36:48|46136.99
19:36:49|46132.78
19:36:50|46132.78
19:36:51|46131.58
19:36:52|46131.58
19:36:53|46135.66
19:36:55|46131.15
19:36:55|46143.17
19:36:56|46141.41
19:36:57|46156.17
19:36:58|46168.12
19:36:59|46172.53
19:37:00|46174.65
19:37:01|46176.49
19:37:02|46177.37
19:37:03|46166.28
19:37:04|46150.31
19:37:05|46160.81
19:37:07|46152.67
19:37:07|46159.57
19:37:08|46159.57
19:37:09|46140.5
19:37:10|46140.5
19:37:11|46138.88
19:37:12|46145.84
19:37:13|46153.48
19:37:15|46153.48
19:37:16|46153.38
19:37:17|46152.84
19:37:18|46138.91
19:37:19|46138.91
19:37:20|46138.91
19:37:21|46132.78
19:37:23|46132.78
19:37:25|46140.85
19:37:26|46148.04
19:37:27|46146.18
19:37:28|46146.17
19:37:30|46147.77
19:37:30|46147.77
19:37:31|46147.77
19:37:32|46142.04
19:37:33|46143.74
19:37:35|46143.73
19:37:35|46143.81
19:37:36|46143.82
19:37:37|46145.6
19:37:39|46145.59
19:37:40|46145.59
19:37:40|46145.59
19:37:42|46140.03
19:37:43|46144.6
19:37:44|46147.71
19:37:45|46160.38
19:37:46|46160.38
19:37:46|46149.71
19:37:47|46149.72
19:37:48|46155.93
19:37:50|46158.9
19:37:51|46165.29
19:37:52|46165.3
19:37:52|46165.29
19:37:54|46167.06
19:37:54|46168.82
19:37:55|46167.05
19:37:57|46165.31
19:37:58|46167.03
19:37:59|46171.1
19:37:59|46169.35
19:38:01|46160.38
19:38:01|46160.38
19:38:02|46162.13
19:38:03|46165.28
19:38:04|46155.49
19:38:05|46154.45
19:38:06|46160.37
19:38:08|46160.37
19:38:08|46158.61
19:38:09|46147.75
19:38:11|46126.86
19:38:12|46132.53
19:38:12|46132.55
19:38:13|46102.68
19:38:15|46123.22
19:38:16|46140.9
19:38:17|46140.9
19:38:17|46140.91
19:38:18|46140.91
19:38:19|46145.46
19:38:20|46145.46
19:38:21|46148.53
19:38:24|46143.82
19:38:25|46143.82
19:38:26|46145.05
19:38:27|46146.38
19:38:28|46140.91
19:38:29|46140.92
19:38:31|46141.02
19:38:33|46144.1
19:38:33|46128.39
19:38:36|46128.39
19:38:37|46121.
19:38:37|46131.89
19:38:39|46131.89
19:38:40|46142.44
19:38:40|46142.44
19:38:41|46137.35
19:38:42|46144.11
19:38:43|46144.11
19:38:45|46146.43
19:38:45|46146.43
19:38:47|46146.43
19:38:48|46157.57
19:38:48|46165.29
19:38:50|46165.29
19:38:50|46165.29
19:38:51|46165.28
19:38:52|46165.28
19:38:54|46165.29
19:38:54|46165.29
19:38:56|46165.29
19:38:56|46165.28
19:38:57|46165.28
19:38:59|46165.28
19:39:00|46165.28
19:39:00|46179.99
19:39:01|46176.5
19:39:02|46176.5
19:39:04|46176.5
19:39:05|46178.91
19:39:05|46186.24
19:39:06|46183.68
19:39:07|46184.14
19:39:09|46186.25
19:39:09|46188.29
19:39:11|46190.28
19:39:11|46188.67
19:39:12|46186.22
19:39:14|46186.61
19:39:15|46186.61
19:39:16|46186.61
19:39:16|46186.6
19:39:17|46182.32
19:39:19|46168.19
19:39:19|46168.2
19:39:21|46168.19
19:39:22|46165.29
19:39:22|46161.89
19:39:23|46161.89
19:39:26|46161.89
19:39:26|46170.34
19:39:28|46182.27
19:39:29|46176.89
19:39:30|46165.36
19:39:32|46165.35
19:39:33|46165.35
19:39:33|46165.35
19:39:34|46165.35
19:39:35|46153.48
19:39:36|46150.
19:39:38|46140.01
19:39:38|46131.75
19:39:40|46127.42
19:39:40|46122.45
19:39:41|46122.44
19:39:42|46128.51
19:39:43|46128.51
19:39:44|46128.54
19:39:45|46122.46
19:39:46|46133.89
19:39:47|46133.89
19:39:48|46116.04
19:39:49|46112.89
19:39:50|46112.89
19:39:52|46122.05
19:39:53|46131.35
19:39:54|46131.35
19:39:56|46135.44
19:39:57|46145.13
19:39:57|46143.51
19:39:59|46143.51
19:40:00|46136.15
19:40:01|46151.95
19:40:02|46151.96
19:40:03|46133.01
19:40:04|46122.75
19:40:05|46119.28
19:40:06|46127.55
19:40:07|46127.55
19:40:08|46127.41
19:40:09|46127.41
19:40:10|46127.42
19:40:11|46127.42
19:40:12|46133.63
19:40:13|46142.69
19:40:14|46151.83
19:40:15|46148.83
19:40:16|46148.83
19:40:17|46133.64
19:40:18|46138.65
19:40:19|46138.65
19:40:20|46133.54
19:40:21|46131.92
19:40:22|46127.41
19:40:23|46127.42
19:40:24|46127.42
19:40:26|46127.52
19:40:28|46136.51
19:40:30|46138.12
19:40:31|46151.39
19:40:32|46137.23
19:40:33|46137.23
19:40:34|46137.23
19:40:35|46137.23
19:40:36|46136.5
19:40:36|46136.45
19:40:37|46140.84
19:40:39|46140.84
19:40:39|46140.84
19:40:42|46140.84
19:40:42|46155.52
19:40:43|46155.52
19:40:44|46151.1
19:40:45|46151.06
19:40:47|46151.06
19:40:47|46151.06
19:40:49|46151.06
19:40:49|46151.06
19:40:50|46151.06
19:40:52|46151.06
19:40:53|46151.2
19:40:55|46151.2
19:40:55|46151.19
19:40:57|46151.2
19:40:58|46151.2
19:40:59|46151.2
19:41:00|46158.53
19:41:01|46158.52
19:41:01|46144.66
19:41:03|46136.52
19:41:04|46152.9
19:41:05|46159.3
19:41:06|46164.9
19:41:07|46161.98
19:41:08|46155.27
19:41:09|46145.56
19:41:10|46145.56
19:41:11|46160.65
19:41:12|46151.89
19:41:13|46151.9
19:41:14|46151.9
19:41:15|46154.4
19:41:16|46164.91
19:41:17|46170.57
19:41:18|46172.43
19:41:19|46172.43
19:41:20|46172.43
19:41:21|46182.97
19:41:22|46176.51
19:41:23|46181.95
19:41:24|46184.84
19:41:25|46184.84
19:41:26|46184.84
19:41:28|46184.84
19:41:29|46190.82
19:41:31|46190.54
19:41:33|46196.07
19:41:35|46197.06
19:41:36|46209.66
19:41:37|46206.89
19:41:38|46218.1
19:41:39|46203.05
19:41:40|46207.19
19:41:41|46190.45
19:41:42|46180.04
19:41:43|46176.41
19:41:44|46176.51
19:41:45|46180.21
19:41:46|46180.22
19:41:47|46185.62
19:41:48|46180.22
19:41:50|46180.22
19:41:50|46180.22
19:41:51|46179.82
19:41:52|46172.45
19:41:54|46179.81
19:41:54|46179.81
19:41:56|46195.76
19:41:57|46180.85
19:41:57|46181.07
19:41:59|46172.46
19:42:00|46177.82
19:42:00|46172.74
19:42:02|46172.74
19:42:02|46175.24
19:42:04|46175.6
19:42:04|46182.95
19:42:05|46182.96
19:42:06|46182.85
19:42:08|46180.96
19:42:09|46182.84
19:42:10|46178.43
19:42:11|46178.43
19:42:12|46177.08
19:42:13|46181.8
19:42:14|46172.75
19:42:15|46172.76
19:42:16|46172.77
19:42:16|46175.25
19:42:18|46175.25
19:42:19|46181.43
19:42:19|46178.43
19:42:21|46175.24
19:42:22|46181.33
19:42:22|46192.47
19:42:24|46192.47
19:42:24|46192.46
19:42:26|46199.47
19:42:28|46192.47
19:42:30|46188.48
19:42:31|46187.27
19:42:32|46179.84
19:42:33|46197.34
19:42:35|46194.74
19:42:36|46191.47
19:42:37|46186.87
19:42:38|46191.15
19:42:39|46186.88
19:42:40|46186.88
19:42:41|46186.88
19:42:42|46186.87
19:42:43|46186.88
19:42:45|46185.44
19:42:45|46184.05
19:42:46|46175.26
19:42:47|46175.25
19:42:48|46172.93
19:42:49|46179.64
19:42:50|46179.64
19:42:51|46179.64
19:42:52|46177.64
19:42:53|46177.64
19:42:55|46193.88
19:42:56|46199.93
19:42:56|46199.93
19:42:58|46199.94
19:42:59|46199.94
19:42:59|46199.95
19:43:01|46199.95
19:43:01|46189.56
19:43:02|46189.55
19:43:03|46189.55
19:43:04|46193.25
19:43:06|46193.36
19:43:06|46198.37
19:43:07|46196.92
19:43:08|46196.92
19:43:10|46196.92
19:43:11|46196.92
19:43:11|46196.92
19:43:13|46197.01
19:43:13|46197.01
19:43:14|46197.01
19:43:16|46197.01
19:43:16|46197.01
19:43:17|46197.01
19:43:19|46197.01
19:43:20|46197.02
19:43:20|46197.02
19:43:22|46197.02
19:43:22|46198.98
19:43:24|46185.26
19:43:24|46187.12
19:43:26|46180.
19:43:26|46173.49
19:43:29|46173.49
19:43:29|46178.83
19:43:31|46174.32
19:43:32|46174.33
19:43:33|46174.33
19:43:34|46179.74
19:43:35|46176.92
19:43:36|46179.71
19:43:37|46179.71
19:43:38|46179.71
19:43:39|46179.71
19:43:40|46167.22
19:43:42|46167.21
19:43:43|46167.11
19:43:44|46160.22
19:43:45|46160.21
19:43:47|46160.21
19:43:47|46160.21
19:43:48|46160.07
19:43:49|46156.4
19:43:50|46159.52
19:43:51|46156.43
19:43:52|46165.09
19:43:53|46165.09
19:43:54|46165.09
19:43:55|46173.78
19:43:56|46185.62
19:43:57|46185.62
19:43:59|46185.62
19:44:00|46185.62
19:44:01|46185.62
19:44:02|46185.62
19:44:03|46176.45
19:44:04|46179.29
19:44:05|46179.28
19:44:06|46176.36
19:44:07|46176.36
19:44:08|46172.
19:44:09|46158.79
19:44:10|46158.79
19:44:11|46158.79
19:44:12|46158.79
19:44:13|46158.79
19:44:14|46157.76
19:44:15|46157.75
19:44:16|46154.85
19:44:17|46154.85
19:44:18|46154.85
19:44:19|46151.
19:44:20|46151.01
19:44:21|46151.01
19:44:22|46153.04
19:44:23|46153.04
19:44:24|46153.04
19:44:25|46153.04
19:44:26|46153.05
19:44:27|46153.05
19:44:28|46153.05
19:44:30|46151.
19:44:32|46151.
19:44:33|46143.26
19:44:35|46126.2
19:44:35|46149.52
19:44:36|46155.39
19:44:38|46155.39
19:44:38|46144.66
19:44:40|46144.62
19:44:40|46144.62
19:44:42|46145.1
19:44:43|46144.44
19:44:43|46131.06
19:44:44|46131.06
19:44:46|46131.06
19:44:46|46136.53
19:44:48|46138.93
19:44:48|46138.93
19:44:50|46127.61
19:44:51|46127.71
19:44:51|46127.61
19:44:53|46127.61
19:44:53|46132.5
19:44:56|46132.51
19:44:56|46089.4
19:44:57|46053.51
19:44:58|46027.61
19:44:59|46021.68
19:45:00|46016.32
19:45:01|46051.15
19:45:02|46049.93
19:45:03|46022.02
19:45:04|46037.03
19:45:05|46040.34
19:45:06|46028.8
19:45:07|46028.94
19:45:08|46028.98
19:45:09|46037.17
19:45:10|46041.9
19:45:11|46047.38
19:45:13|46047.38
19:45:13|46031.89
19:45:14|46035.91
19:45:15|46039.66
19:45:16|46044.17
19:45:17|46049.76
19:45:18|46046.46
19:45:19|46039.77
19:45:20|46039.77
19:45:21|46048.95
19:45:22|46043.87
19:45:23|46044.17
19:45:24|46036.71
19:45:25|46036.72
19:45:26|46039.84
19:45:27|46036.72
19:45:28|46029.75
19:45:30|46035.14
19:45:32|46065.1
19:45:33|46081.23
19:45:35|46084.4
19:45:37|46068.86
19:45:38|46033.58
19:45:40|46043.98
19:45:40|46047.68
19:45:42|46047.68
19:45:43|46042.21
19:45:44|46039.89
19:45:45|46031.14
19:45:47|46031.14
19:45:48|46033.9
19:45:49|46040.99
19:45:50|46040.99
19:45:51|46042.23
19:45:52|46042.23
19:45:53|46040.98
19:45:54|46040.94
19:45:55|46023.5
19:45:55|46023.5
19:45:57|46023.5
19:45:58|46027.2
19:45:59|46032.29
19:46:00|46032.29
19:46:01|46026.97
19:46:02|46020.41
19:46:03|46011.47
19:46:03|46011.47
19:46:05|46006.14
19:46:06|46006.13
19:46:06|46009.93
19:46:08|46003.84
19:46:09|46009.12
19:46:10|46010.39
19:46:11|46023.21
19:46:12|46023.22
19:46:14|46023.22
19:46:14|46023.22
19:46:15|46027.11
19:46:17|46033.89
19:46:18|46040.76
19:46:18|46043.43
19:46:19|46043.43
19:46:20|46057.97
19:46:21|46064.75
19:46:22|46064.75
19:46:23|46063.41
19:46:24|46063.46
19:46:25|46070.47
19:46:26|46063.41
19:46:27|46054.08
19:46:28|46051.64
19:46:29|46059.39
19:46:32|46057.01
19:46:33|46054.67
19:46:35|46064.68
19:46:36|46071.42
19:46:37|46077.54
19:46:38|46070.24
19:46:39|46065.8
19:46:40|46065.81
19:46:41|46054.53
19:46:42|46050.
19:46:44|46045.83
19:46:44|46045.83
19:46:45|46050.05
19:46:46|46051.46
19:46:47|46060.6
19:46:49|46064.65
19:46:50|46070.41
19:46:50|46070.41
19:46:52|46067.02
19:46:53|46065.81
19:46:54|46077.42
19:46:55|46077.42
19:46:56|46067.01
19:46:57|46065.81
19:46:58|46065.81
19:46:59|46067.21
19:47:00|46067.95
19:47:01|46059.4
19:47:02|46059.4
19:47:03|46059.4
19:47:04|46059.4
19:47:05|46060.81
19:47:06|46066.96
19:47:07|46066.97
19:47:08|46069.64
19:47:09|46069.65
19:47:10|46069.85
19:47:11|46068.79
19:47:12|46068.78
19:47:13|46068.79
19:47:14|46059.39
19:47:15|46046.11
19:47:16|46037.45
19:47:17|46037.45
19:47:18|46037.45
19:47:19|46020.41
19:47:20|46008.32
19:47:21|46008.32
19:47:22|46003.16
19:47:23|46003.11
19:47:24|46003.03
19:47:25|46003.03
19:47:26|46004.89
19:47:27|46013.58
19:47:28|46000.
19:47:29|45989.59
19:47:30|45971.4
19:47:31|45967.88
19:47:33|45976.03
19:47:35|45957.72
19:47:36|45952.71
19:47:37|45965.6
19:47:38|45971.4
19:47:40|45991.11
19:47:41|45976.79
19:47:42|45982.64
19:47:42|45982.64
19:47:43|45985.57
19:47:45|45985.57
19:47:46|45986.94
19:47:47|46014.16
19:47:47|46015.86
19:47:49|46006.91
19:47:49|46009.48
19:47:51|46002.92
19:47:52|46013.92
19:47:53|46017.42
19:47:54|46017.43
19:47:55|46007.1
19:47:55|46014.16
19:47:57|46014.16
19:47:58|46014.16
19:47:59|46025.36
19:48:00|46029.71
19:48:00|46029.71
19:48:03|46039.55
19:48:04|46042.
19:48:04|46028.52
19:48:06|46036.6
19:48:06|46040.47
19:48:07|46040.47
19:48:08|46015.88
19:48:10|46002.88
19:48:10|45999.46
19:48:13|46021.53
19:48:14|46022.47
19:48:15|46006.03
19:48:16|46003.52
19:48:17|45994.78
19:48:18|45998.65
19:48:19|45998.65
19:48:20|45994.79
19:48:21|45998.67
19:48:22|46003.83
19:48:23|46003.83
19:48:24|45986.92
19:48:25|45981.47
19:48:26|45981.03
19:48:27|45983.32
19:48:28|45989.08
19:48:29|45989.08
19:48:30|45996.94
19:48:31|45995.55
19:48:32|45999.89
19:48:34|46007.54
19:48:36|46007.56
19:48:37|46007.56
19:48:38|46007.57
19:48:40|46000.01
19:48:40|45981.03
19:48:41|45986.45
19:48:42|45981.02
19:48:45|45974.64
19:48:45|45976.66
19:48:47|45976.66
19:48:47|45976.66
19:48:48|45976.5
19:48:49|45982.27
19:48:51|45983.95
19:48:51|45977.34
19:48:52|45977.23
19:48:55|45970.75
19:48:55|45967.15
19:48:56|45970.86
19:48:57|45980.21
19:48:59|45979.9
19:48:59|45966.82
19:49:00|45969.12
19:49:01|45987.43
19:49:02|45987.43
19:49:03|45984.62
19:49:04|45984.62
19:49:05|45984.62
19:49:07|45978.05
19:49:08|45978.05
19:49:09|45970.51
19:49:10|45968.41
19:49:11|45955.64
19:49:13|45955.81
19:49:14|45951.24
19:49:14|45946.28
19:49:16|45937.83
19:49:17|45937.84
19:49:18|45937.9
19:49:19|45915.01
19:49:19|45923.13
19:49:21|45936.15
19:49:22|45941.
19:49:23|45941.07
19:49:24|45939.19
19:49:24|45932.32
19:49:26|45926.21
19:49:27|45905.7
19:49:28|45915.01
19:49:28|45915.01
19:49:30|45914.9
19:49:31|45927.77
19:49:32|45927.77
19:49:33|45923.18
19:49:35|45910.1
19:49:37|45910.13
19:49:37|45911.01
19:49:38|45903.05
19:49:40|45922.14
19:49:41|45926.57
19:49:42|45937.1
19:49:43|45957.21
19:49:44|45957.35
19:49:45|45944.29
19:49:46|45937.82
19:49:47|45943.6
19:49:48|45948.12
19:49:49|45932.11
19:49:50|45932.11
19:49:51|45932.1
19:49:52|45939.21
19:49:53|45942.55
19:49:54|45935.56
19:49:55|45937.35
19:49:56|45956.69
19:49:57|45939.83
19:49:58|45948.42
19:49:59|45954.66
19:50:00|45960.13
19:50:01|45946.87
19:50:02|45946.11
19:50:03|45946.12
19:50:04|45935.22
19:50:05|45931.64
19:50:06|45926.38
19:50:07|45931.74
19:50:08|45931.74
19:50:09|45931.73
19:50:10|45929.3
19:50:11|45939.81
19:50:12|45927.48
19:50:13|45922.64
19:50:15|45909.9
19:50:16|45904.25
19:50:17|45909.24
19:50:18|45903.38
19:50:19|45913.95
19:50:20|45917.42
19:50:21|45924.38
19:50:22|45920.48
19:50:23|45927.54
19:50:24|45927.62
19:50:25|45908.68
19:50:26|45917.83
19:50:27|45917.82
19:50:28|45915.16
19:50:29|45915.15
19:50:30|45915.53
19:50:31|45915.15
19:50:32|45915.15
19:50:33|45912.79
19:50:34|45915.02
19:50:36|45919.99
19:50:36|45920.
19:50:38|45919.99
19:50:39|45920.
19:50:41|45905.62
19:50:42|45903.57
19:50:43|45888.88
19:50:44|45888.
19:50:45|45897.05
19:50:46|45879.63
19:50:47|45881.93
19:50:48|45877.7
19:50:49|45870.
19:50:50|45869.16
19:50:51|45874.3
19:50:52|45878.35
19:50:53|45876.69
19:50:54|45864.4
19:50:55|45860.
19:50:56|45832.77
19:50:57|45847.91
19:50:58|45863.59
19:50:59|45882.38
19:51:00|45894.81
19:51:01|45873.86
19:51:02|45862.63
19:51:03|45857.49
19:51:04|45862.38
19:51:05|45862.39
19:51:06|45864.31
19:51:07|45866.25
19:51:08|45874.71
19:51:09|45879.99
19:51:10|45884.36
19:51:11|45885.32
19:51:12|45889.18
19:51:13|45900.9
19:51:14|45913.02
19:51:15|45907.76
19:51:16|45915.4
19:51:17|45906.09
19:51:18|45897.41
19:51:19|45900.92
19:51:20|45900.92
19:51:21|45906.4
19:51:22|45903.71
19:51:23|45901.17
19:51:24|45903.14
19:51:25|45903.12
19:51:26|45893.06
19:51:27|45889.77
19:51:28|45897.08
19:51:29|45897.08
19:51:30|45905.58
19:51:31|45916.
19:51:32|45918.36
19:51:33|45920.
19:51:34|45919.99
19:51:35|45920.33
19:51:37|45922.33
19:51:37|45922.33
19:51:39|45917.81
19:51:40|45927.75
19:51:41|45924.33
19:51:43|45942.46
19:51:44|45941.97
19:51:45|45948.46
19:51:46|45948.6
19:51:47|45948.3
19:51:48|45942.89
19:51:49|45942.89
19:51:50|45955.07
19:51:51|45955.06
19:51:52|45957.26
19:51:53|45957.27
19:51:54|45957.23
19:51:56|45957.
19:51:57|45964.32
19:51:58|45965.1
19:51:58|45965.89
19:52:00|45963.87
19:52:00|45942.9
19:52:01|45951.16
19:52:03|45952.71
19:52:04|45954.99
19:52:05|45951.39
19:52:06|45951.25
19:52:07|45944.94
19:52:08|45958.38
19:52:09|45947.8
19:52:10|45949.33
19:52:11|45953.31
19:52:12|45953.95
19:52:12|45952.67
19:52:14|45932.73
19:52:15|45920.42
19:52:16|45920.43
19:52:17|45923.71
19:52:17|45918.09
19:52:18|45907.77
19:52:19|45921.32
19:52:20|45925.49
19:52:22|45925.5
19:52:23|45932.61
19:52:24|45942.41
19:52:25|45942.41
19:52:26|45942.42
19:52:27|45942.41
19:52:28|45942.42
19:52:29|45942.42
19:52:30|45930.01
19:52:31|45930.
19:52:31|45924.12
19:52:33|45924.1
19:52:34|45921.4
19:52:34|45935.75
19:52:35|45925.11
19:52:38|45933.48
19:52:38|45934.99
19:52:40|45935.
19:52:41|45924.78
19:52:42|45926.46
19:52:44|45931.6
19:52:45|45931.6
19:52:46|45921.61
19:52:48|45924.66
19:52:48|45921.61
19:52:49|45921.61
19:52:50|45921.63
19:52:51|45921.68
19:52:52|45921.7
19:52:53|45921.73
19:52:54|45924.5
19:52:55|45924.51
19:52:56|45912.88
19:52:57|45903.12
19:52:59|45900.02
19:52:59|45900.01
19:53:00|45896.34
19:53:01|45894.83
19:53:02|45894.83
19:53:04|45894.83
19:53:04|45890.26
19:53:05|45890.27
19:53:06|45890.26
19:53:07|45892.29
19:53:08|45894.41
19:53:09|45842.38
19:53:11|45847.33
19:53:11|45843.06
19:53:12|45829.7
19:53:13|45842.34
19:53:14|45851.18
19:53:15|45856.04
19:53:17|45857.02
19:53:18|45859.59
19:53:20|45883.93
19:53:21|45884.36
19:53:22|45872.39
19:53:23|45859.59
19:53:24|45848.74
19:53:25|45852.71
19:53:26|45842.
19:53:27|45842.
19:53:28|45852.72
19:53:29|45842.01
19:53:30|45842.01
19:53:31|45842.01
19:53:32|45860.28
19:53:33|45818.61
19:53:34|45831.33
19:53:35|45845.06
19:53:36|45840.3
19:53:37|45827.11
19:53:38|45838.64
19:53:39|45856.29
19:53:40|45847.44
19:53:41|45852.79
19:53:42|45853.33
19:53:44|45818.72
19:53:45|45818.43
19:53:46|45814.54
19:53:47|45800.
19:53:48|45809.55
19:53:49|45800.
19:53:49|45818.19
19:53:51|45814.18
19:53:52|45818.72
19:53:53|45831.89
19:53:54|45817.41
19:53:55|45835.34
19:53:56|45836.02
19:53:57|45836.02
19:53:58|45836.03
19:53:59|45824.81
19:53:59|45824.04
19:54:01|45834.33
19:54:03|45834.33
19:54:03|45830.05
19:54:04|45815.09
19:54:05|45815.09
19:54:06|45824.13
19:54:07|45824.14
19:54:09|45830.55
19:54:09|45824.04
19:54:12|45824.14
19:54:12|45827.69
19:54:13|45824.04
19:54:14|45824.05
19:54:15|45827.83
19:54:16|45811.71
19:54:18|45804.28
19:54:19|45821.14
19:54:20|45818.69
19:54:21|45792.16
19:54:22|45793.69
19:54:23|45793.68
19:54:24|45784.66
19:54:25|45780.
19:54:26|45792.95
19:54:27|45793.68
19:54:28|45793.66
19:54:29|45805.38
19:54:30|45805.48
19:54:31|45824.12
19:54:33|45824.13
19:54:34|45837.16
19:54:35|45842.
19:54:36|45842.
19:54:37|45856.3
19:54:38|45859.15
19:54:40|45867.34
19:54:42|45887.98
19:54:42|45857.34
19:54:44|45861.95
19:54:45|45861.95
19:54:46|45850.82
19:54:48|45850.83
19:54:49|45857.97
19:54:50|45869.58
19:54:51|45879.74
19:54:52|45887.98
19:54:53|45879.96
19:54:54|45887.94
19:54:55|45888.44
19:54:56|45892.1
19:54:57|45869.94
19:54:58|45881.42
19:54:59|45881.43
19:55:00|45875.8
19:55:01|45876.09
19:55:02|45867.48
19:55:04|45876.07
19:55:05|45867.46
19:55:06|45854.2
19:55:07|45854.15
19:55:08|45854.69
19:55:09|45854.56
19:55:10|45874.37
19:55:11|45863.65
19:55:13|45868.
19:55:14|45870.57
19:55:14|45844.79
19:55:16|45835.68
19:55:17|45839.6
19:55:18|45837.44
19:55:19|45843.91
19:55:19|45837.43
19:55:21|45837.44
19:55:22|45837.44
19:55:22|45839.92
19:55:24|45869.71
19:55:24|45874.37
19:55:27|45871.91
19:55:27|45871.9
19:55:28|45870.38
19:55:30|45849.83
19:55:31|45830.01
19:55:32|45830.
19:55:33|45830.
19:55:34|45833.02
19:55:35|45856.4
19:55:36|45856.4
19:55:37|45856.58
19:55:38|45866.84
19:55:40|45873.74
19:55:42|45855.29
19:55:43|45855.35
19:55:45|45868.35
19:55:45|45868.31
19:55:47|45857.43
19:55:48|45857.42
19:55:50|45868.31
19:55:51|45869.61
19:55:52|45871.36
19:55:53|45883.21
19:55:54|45883.53
19:55:55|45882.98
19:55:56|45885.
19:55:57|45885.
19:55:58|45882.88
19:55:59|45864.15
19:56:01|45864.15
19:56:03|45873.55
19:56:03|45864.15
19:56:04|45850.88
19:56:05|45856.49
19:56:06|45840.43
19:56:07|45837.43
19:56:09|45840.43
19:56:10|45840.39
19:56:11|45840.39
19:56:12|45840.39
19:56:13|45843.29
19:56:14|45845.05
19:56:15|45845.05
19:56:16|45846.47
19:56:17|45853.63
19:56:18|45853.64
19:56:19|45853.64
19:56:20|45853.64
19:56:21|45853.63
19:56:22|45840.44
19:56:24|45829.9
19:56:25|45826.44
19:56:26|45839.83
19:56:26|45839.79
19:56:27|45839.83
19:56:29|45834.74
19:56:30|45830.22
19:56:31|45830.22
19:56:32|45830.22
19:56:32|45834.49
19:56:34|45834.49
19:56:35|45831.97
19:56:36|45831.97
19:56:37|45818.47
19:56:38|45818.47
19:56:38|45818.47
19:56:39|45818.48
19:56:42|45818.47
19:56:44|45816.32
19:56:44|45837.84
19:56:45|45837.84
19:56:47|45836.43
19:56:47|45836.42
19:56:49|45826.41
19:56:50|45826.41
19:56:51|45827.89
19:56:52|45826.37
19:56:53|45826.81
19:56:55|45826.81
19:56:55|45829.52
19:56:56|45810.14
19:56:57|45798.47
19:56:58|45796.63
19:56:59|45797.22
19:57:00|45797.22
19:57:01|45797.22
19:57:02|45797.23
19:57:03|45801.72
19:57:04|45809.76
19:57:05|45797.23
19:57:07|45797.23
19:57:07|45798.31
19:57:08|45801.05
19:57:10|45801.06
19:57:11|45801.48
19:57:12|45800.
19:57:13|45800.01
19:57:14|45812.66
19:57:15|45812.66
19:57:16|45817.52
19:57:17|45817.52
19:57:18|45817.52
19:57:19|45822.16
19:57:20|45815.16
19:57:21|45822.15
19:57:22|45801.49
19:57:23|45801.48
19:57:24|45801.48
19:57:25|45809.65
19:57:26|45798.32
19:57:27|45793.17
19:57:28|45793.18
19:57:29|45801.83
19:57:30|45792.76
19:57:31|45788.55
19:57:32|45786.
19:57:33|45782.9
19:57:34|45764.65
19:57:35|45767.31
19:57:36|45762.66
19:57:37|45775.96
19:57:38|45775.97
19:57:39|45783.72
19:57:40|45788.55
19:57:41|45793.17
19:57:43|45791.5
19:57:45|45791.51
19:57:47|45783.09
19:57:47|45783.09
19:57:48|45772.34
19:57:50|45753.01
19:57:51|45751.53
19:57:52|45751.01
19:57:53|45751.49
19:57:54|45739.67
19:57:56|45747.35
19:57:57|45741.84
19:57:58|45750.63
19:57:59|45756.14
19:58:00|45767.45
19:58:01|45767.43
19:58:02|45752.85
19:58:03|45761.31
19:58:04|45761.32
19:58:05|45773.94
19:58:06|45760.39
19:58:07|45750.02
19:58:08|45746.46
19:58:09|45739.
19:58:10|45740.23
19:58:11|45736.84
19:58:12|45742.27
19:58:13|45740.23
19:58:14|45732.35
19:58:15|45732.66
19:58:16|45725.
19:58:17|45718.71
19:58:18|45718.66
19:58:19|45726.05
19:58:20|45728.97
19:58:21|45731.34
19:58:22|45731.34
19:58:23|45722.03
19:58:24|45722.03
19:58:25|45722.
19:58:26|45732.58
19:58:27|45726.34
19:58:28|45726.33
19:58:29|45726.22
19:58:30|45726.21
19:58:31|45715.68
19:58:32|45716.59
19:58:33|45714.28
19:58:34|45727.06
19:58:35|45714.48
19:58:36|45720.41
19:58:37|45715.2
19:58:39|45714.29
19:58:39|45714.28
19:58:40|45713.33
19:58:41|45709.32
19:58:43|45707.98
19:58:45|45704.4
19:58:46|45702.85
19:58:48|45702.85
19:58:49|45718.29
19:58:50|45720.
19:58:50|45729.47
19:58:53|45738.55
19:58:53|45738.54
19:58:54|45732.85
19:58:55|45732.85
19:58:56|45732.86
19:58:58|45730.94
19:58:59|45730.93
19:59:00|45730.93
19:59:01|45730.93
19:59:02|45729.98
19:59:03|45729.97
19:59:04|45730.98
19:59:04|45746.73
19:59:05|45739.96
19:59:06|45734.11
19:59:07|45746.97
19:59:09|45746.99
19:59:09|45747.
19:59:11|45746.4
19:59:11|45734.49
19:59:12|45743.56
19:59:13|45743.54
19:59:15|45748.91
19:59:15|45746.99
19:59:17|45744.26
19:59:18|45754.71
19:59:18|45748.79
19:59:20|45753.5
19:59:20|45751.56
19:59:22|45751.57
19:59:22|45750.
19:59:24|45749.31
19:59:24|45744.43
19:59:25|45750.41
19:59:26|45717.25
19:59:27|45713.19
19:59:29|45713.3
19:59:29|45729.24
19:59:30|45725.63
19:59:32|45732.3
19:59:33|45736.78
19:59:33|45729.53
19:59:34|45729.53
19:59:35|45730.93
19:59:37|45731.02
19:59:37|45700.01
19:59:39|45688.
19:59:39|45696.87
19:59:40|45700.37
19:59:41|45716.95
19:59:42|45724.99
19:59:43|45724.87
19:59:45|45724.76
19:59:47|45717.87
19:59:48|45706.82
19:59:50|45712.57
19:59:51|45717.86
19:59:52|45717.87
19:59:54|45724.86
19:59:55|45730.1
19:59:55|45738.44
19:59:57|45738.4
19:59:58|45722.58
19:59:59|45725.92
20:00:00|45725.93
20:00:01|45720.02
20:00:03|45700.
20:00:04|45688.98
20:00:04|45688.98
20:00:05|45682.41
20:00:06|45680.39
20:00:07|45700.
20:00:09|45717.85
20:00:09|45735.5
20:00:10|45746.2
20:00:11|45744.08
20:00:13|45727.95
20:00:14|45747.85
20:00:16|45782.2
20:00:17|45779.91
20:00:18|45794.44
20:00:19|45799.58
20:00:20|45821.2
20:00:21|45816.32
20:00:22|45806.98
20:00:23|45812.51
20:00:24|45836.79
20:00:25|45839.25
20:00:26|45853.75
20:00:27|45857.05
20:00:28|45863.84
20:00:29|45863.84
20:00:30|45878.35
20:00:31|45898.44
20:00:32|45904.07
20:00:33|45900.54
20:00:34|45864.57
20:00:35|45864.57
20:00:36|45871.47
20:00:37|45878.61
20:00:38|45878.61
20:00:39|45878.59
20:00:40|45878.6
20:00:41|45878.6
20:00:42|45882.76
20:00:43|45875.76
20:00:44|45878.6
20:00:46|45872.28
20:00:48|45881.4
20:00:49|45883.87
20:00:51|45890.27
20:00:52|45899.17
20:00:52|45899.17
20:00:54|45899.17
20:00:56|45902.05
20:00:56|45858.11
20:00:57|45844.97
20:00:59|45828.44
20:01:00|45828.43
20:01:01|45846.87
20:01:02|45861.09
20:01:02|45862.33
20:01:03|45859.97
20:01:05|45862.32
20:01:05|45862.32
20:01:06|45876.94
20:01:07|45876.93
20:01:09|45868.25
20:01:09|45874.49
20:01:10|45874.37
20:01:12|45874.36
20:01:12|45874.36
20:01:14|45877.21
20:01:14|45859.97
20:01:15|45859.98
20:01:16|45859.98
20:01:18|45867.25
20:01:19|45868.6
20:01:20|45867.25
20:01:21|45867.26
20:01:21|45867.25
20:01:22|45876.42
20:01:24|45876.42
20:01:24|45876.41
20:01:26|45876.41
20:01:26|45882.58
20:01:27|45892.41
20:01:28|45894.63
20:01:30|45879.97
20:01:30|45880.19
20:01:32|45892.91
20:01:33|45898.85
20:01:33|45904.88
20:01:34|45894.66
20:01:35|45907.17
20:01:37|45907.17
20:01:38|45907.18
20:01:39|45913.71
20:01:39|45913.7
20:01:41|45907.17
20:01:41|45904.86
20:01:43|45906.45
20:01:44|45912.13
20:01:45|45912.12
20:01:47|45933.66
20:01:48|45942.43
20:01:50|45957.21
20:01:51|45969.37
20:01:52|45970.34
20:01:52|45950.5
20:01:55|45960.54
20:01:56|45952.6
20:01:57|45970.99
20:01:59|45969.05
20:02:00|45957.56
20:02:01|45951.9
20:02:02|45957.46
20:02:03|45942.44
20:02:04|45937.84
20:02:05|45945.1
20:02:06|45947.17
20:02:07|45956.95
20:02:08|45947.97
20:02:09|45947.97
20:02:10|45947.97
20:02:11|45940.12
20:02:12|45925.2
20:02:13|45915.42
20:02:14|45921.28
20:02:15|45921.62
20:02:16|45934.23
20:02:17|45938.86
20:02:18|45926.47
20:02:19|45924.36
20:02:20|45924.36
20:02:21|45917.19
20:02:22|45896.33
20:02:23|45896.32
20:02:24|45896.32
20:02:25|45888.
20:02:26|45877.36
20:02:27|45882.26
20:02:28|45885.96
20:02:29|45891.43
20:02:30|45890.49
20:02:31|45890.51
20:02:32|45890.51
20:02:33|45897.13
20:02:34|45915.41
20:02:36|45925.07
20:02:36|45938.63
20:02:37|45946.71
20:02:38|45924.51
20:02:41|45926.39
20:02:41|45935.6
20:02:42|45935.61
20:02:44|45945.65
20:02:44|45927.35
20:02:45|45934.34
20:02:48|45931.69
20:02:49|45930.49
20:02:51|45936.07
20:02:53|45944.66
20:02:54|45949.73
20:02:56|45947.44
20:02:56|45936.6
20:02:58|45943.74
20:02:59|45947.3
20:03:00|45947.29
20:03:01|45947.29
20:03:02|45947.29
20:03:03|45940.06
20:03:04|45940.06
20:03:05|45940.06
20:03:06|45944.04
20:03:07|45945.81
20:03:08|45948.26
20:03:09|45957.1
20:03:10|45961.75
20:03:11|45960.44
20:03:12|45958.47
20:03:13|45979.74
20:03:14|45963.04
20:03:16|45972.52
20:03:16|45952.78
20:03:18|45942.44
20:03:19|45949.91
20:03:20|45945.44
20:03:21|45952.88
20:03:22|45947.49
20:03:23|45947.49
20:03:24|45944.96
20:03:25|45956.15
20:03:26|45965.54
20:03:27|45958.21
20:03:28|45963.79
20:03:29|45963.79
20:03:30|45963.8
20:03:31|45970.51
20:03:32|45969.06
20:03:33|45954.41
20:03:34|45962.09
20:03:35|45959.08
20:03:36|45966.15
20:03:37|45962.99
20:03:38|45962.95
20:03:39|45962.96
20:03:40|45962.96
20:03:41|45962.97
20:03:42|45962.97
20:03:43|45962.97
20:03:44|45962.97
20:03:45|45962.97
20:03:46|45958.01
20:03:47|45970.52
20:03:49|45960.44
20:03:51|45963.52
20:03:53|45963.53
20:03:53|45963.53
20:03:55|45960.99
20:03:56|45950.14
20:03:56|45961.84
20:03:58|45961.84
20:03:58|45971.02
20:03:59|45979.8
20:04:01|45984.
20:04:03|45984.65
20:04:03|45971.84
20:04:04|45971.83
20:04:05|45971.69
20:04:07|45963.05
20:04:07|45958.02
20:04:08|45958.02
20:04:09|45970.9
20:04:10|45971.61
20:04:11|45984.91
20:04:12|45985.73
20:04:13|46003.09
20:04:14|46003.13
20:04:15|46003.14
20:04:16|45998.76
20:04:17|45998.76
20:04:18|46007.29
20:04:19|46007.23
20:04:21|46004.97
20:04:21|46005.26
20:04:22|46016.14
20:04:23|46002.95
20:04:24|46007.27
20:04:25|46004.97
20:04:26|46016.44
20:04:27|46011.33
20:04:28|46014.13
20:04:29|46010.75
20:04:30|46013.16
20:04:31|46020.56
20:04:32|46020.56
20:04:33|46026.31
20:04:34|46027.49
20:04:35|46025.93
20:04:37|46025.5
20:04:37|46027.93
20:04:38|46027.94
20:04:39|46029.3
20:04:40|46029.31
20:04:41|46029.55
20:04:42|46015.25
20:04:43|46020.61
20:04:44|46020.61
20:04:45|46029.55
20:04:46|46006.71
20:04:48|46011.91
20:04:49|46017.87
20:04:51|46030.73
20:04:52|46030.52
20:04:53|46030.52
20:04:54|46031.56
20:04:55|46021.43
20:04:56|46021.43
20:04:57|46028.36
20:04:59|46028.36
20:05:00|46032.41
20:05:01|46019.88
20:05:02|46020.8
20:05:04|46021.8
20:05:05|46017.87
20:05:06|46017.86
20:05:07|46017.87
20:05:08|46017.87
20:05:09|46026.75
20:05:10|46023.77
20:05:10|46020.73
20:05:12|46011.56
20:05:13|46027.93
20:05:14|46031.25
20:05:15|46026.69
20:05:16|46026.69
20:05:17|46026.68
20:05:18|46026.68
20:05:19|46026.65
20:05:20|46026.64
20:05:21|46026.64
20:05:21|46026.64
20:05:23|46026.67
20:05:24|46026.67
20:05:26|46043.31
20:05:26|46047.87
20:05:27|46050.52
20:05:29|46050.52
20:05:29|46051.74
20:05:30|46052.25
20:05:31|46052.25
20:05:33|46054.31
20:05:33|46052.27
20:05:35|46054.3
20:05:35|46054.31
20:05:36|46054.31
20:05:37|46054.74
20:05:38|46050.72
20:05:39|46046.82
20:05:40|46049.1
20:05:41|46061.08
20:05:43|46062.31
20:05:44|46049.88
20:05:44|46049.89
20:05:45|46052.54
20:05:47|46052.54
20:05:47|46059.99
20:05:48|46052.58
20:05:51|46052.58
20:05:51|46058.39
20:05:52|46058.4
20:05:54|46067.12
20:05:55|46076.95
20:05:56|46076.67
20:05:58|46081.63
20:05:59|46081.63
20:06:00|46111.76
20:06:02|46108.29
20:06:04|46089.28
20:06:05|46100.01
20:06:05|46113.45
20:06:07|46128.04
20:06:08|46111.84
20:06:08|46106.28
20:06:10|46115.13
20:06:11|46117.08
20:06:12|46116.4
20:06:13|46114.99
20:06:14|46128.86
20:06:15|46142.21
20:06:16|46142.24
20:06:17|46144.47
20:06:17|46151.43
20:06:19|46155.89
20:06:20|46176.65
20:06:21|46183.71
20:06:22|46176.78
20:06:23|46157.53
20:06:23|46167.72
20:06:24|46182.18
20:06:26|46181.81
20:06:27|46172.8
20:06:28|46188.51
20:06:28|46174.8
20:06:30|46184.13
20:06:31|46160.81
20:06:32|46167.25
20:06:33|46182.81
20:06:33|46182.81
20:06:35|46182.7
20:06:36|46178.85
20:06:37|46178.9
20:06:39|46181.14
20:06:40|46166.43
20:06:41|46177.33
20:06:41|46188.71
20:06:43|46177.32
20:06:43|46180.25
20:06:45|46180.32
20:06:45|46180.33
20:06:46|46180.33
20:06:48|46180.33
20:06:48|46186.61
20:06:50|46196.7
20:06:52|46194.06
20:06:53|46194.06
20:06:54|46185.35
20:06:54|46191.83
20:06:56|46193.71
20:06:57|46193.71
20:06:59|46196.69
20:07:00|46196.7
20:07:01|46202.37
20:07:02|46198.36
20:07:03|46198.35
20:07:03|46196.76
20:07:06|46196.77
20:07:07|46200.57
20:07:07|46193.23
20:07:08|46185.01
20:07:10|46191.92
20:07:10|46199.58
20:07:11|46200.01
20:07:13|46200.
20:07:14|46200.
20:07:16|46196.77
20:07:16|46202.
20:07:17|46202.
20:07:18|46202.12
20:07:19|46202.06
20:07:20|46202.11
20:07:21|46202.12
20:07:22|46202.12
20:07:23|46197.67
20:07:24|46197.67
20:07:25|46207.97
20:07:26|46187.61
20:07:27|46187.6
20:07:28|46187.6
20:07:29|46187.6
20:07:30|46184.1
20:07:32|46178.68
20:07:33|46168.38
20:07:34|46173.65
20:07:35|46173.55
20:07:36|46173.57
20:07:37|46173.56
20:07:38|46173.56
20:07:39|46169.71
20:07:40|46150.79
20:07:41|46142.07
20:07:42|46122.45
20:07:43|46122.44
20:07:44|46122.23
20:07:45|46110.12
20:07:46|46112.38
20:07:47|46126.8
20:07:48|46126.8
20:07:49|46124.05
20:07:50|46112.63
20:07:51|46126.68
20:07:53|46123.28
20:07:55|46140.61
20:07:57|46170.98
20:07:58|46168.86
20:07:59|46167.94
20:08:00|46162.82
20:08:01|46160.06
20:08:02|46143.59
20:08:03|46143.58
20:08:04|46162.46
20:08:05|46162.46
20:08:06|46162.46
20:08:07|46158.47
20:08:08|46158.47
20:08:09|46158.47
20:08:10|46158.47
20:08:12|46150.
20:08:12|46150.01
20:08:13|46155.7
20:08:14|46155.7
20:08:15|46158.47
20:08:16|46158.47
20:08:17|46158.47
20:08:18|46177.7
20:08:19|46172.83
20:08:20|46144.2
20:08:21|46179.99
20:08:22|46174.83
20:08:23|46179.86
20:08:24|46175.63
20:08:25|46170.78
20:08:26|46170.78
20:08:28|46171.07
20:08:28|46171.06
20:08:29|46171.06
20:08:31|46171.07
20:08:31|46179.99
20:08:32|46182.28
20:08:33|46182.28
20:08:34|46182.27
20:08:35|46172.99
20:08:36|46171.94
20:08:37|46171.94
20:08:38|46155.
20:08:39|46151.88
20:08:40|46151.88
20:08:41|46151.88
20:08:42|46151.88
20:08:43|46163.07
20:08:44|46170.43
20:08:45|46176.22
20:08:46|46169.98
20:08:47|46163.91
20:08:48|46177.73
20:08:49|46183.38
20:08:50|46185.63
20:08:51|46185.63
20:08:53|46172.71
20:08:55|46169.9
20:08:57|46177.74
20:08:59|46185.1
20:09:00|46177.74
20:09:01|46167.74
20:09:01|46167.74
20:09:03|46171.4
20:09:04|46171.4
20:09:05|46180.22
20:09:05|46180.22
20:09:06|46180.22
20:09:08|46180.22
20:09:09|46180.22
20:09:10|46174.
20:09:11|46167.73
20:09:12|46163.08
20:09:13|46163.08
20:09:14|46163.08
20:09:15|46162.98
20:09:16|46151.89
20:09:17|46151.89
20:09:18|46151.89
20:09:19|46150.
20:09:20|46134.56
20:09:21|46130.01
20:09:22|46132.92
20:09:23|46137.77
20:09:24|46137.76
20:09:25|46132.01
20:09:26|46135.62
20:09:27|46130.
20:09:27|46126.81
20:09:29|46122.44
20:09:30|46121.01
20:09:31|46117.7
20:09:32|46114.1
20:09:33|46114.1
20:09:34|46114.1
20:09:35|46114.09
20:09:36|46114.09
20:09:37|46102.27
20:09:38|46102.27
20:09:39|46102.27
20:09:40|46102.34
20:09:41|46102.34
20:09:42|46102.34
20:09:43|46100.
20:09:44|46093.01
20:09:45|46086.35
20:09:46|46086.46
20:09:47|46095.5
20:09:48|46090.48
20:09:49|46095.97
20:09:50|46095.97
20:09:51|46095.97
20:09:52|46080.69
20:09:53|46080.7
20:09:55|46079.74
20:09:56|46088.71
20:09:58|46088.72
20:09:58|46079.73
20:09:59|46081.7
20:10:01|46080.51
20:10:02|46088.69
20:10:03|46078.32
20:10:03|46078.31
20:10:05|46078.31
20:10:06|46078.32
20:10:07|46074.15
20:10:09|46072.21
20:10:10|46078.32
20:10:10|46078.32
20:10:12|46078.32
20:10:13|46078.42
20:10:13|46084.77
20:10:14|46088.69
20:10:16|46084.78
20:10:16|46084.79
20:10:18|46084.79
20:10:19|46084.79
20:10:19|46084.84
20:10:21|46087.29
20:10:22|46087.29
20:10:22|46087.29
20:10:24|46087.29
20:10:24|46101.57
20:10:26|46105.98
20:10:27|46125.79
20:10:28|46140.45
20:10:29|46148.95
20:10:30|46148.95
20:10:31|46133.39
20:10:32|46138.34
20:10:33|46123.71
20:10:34|46123.71
20:10:35|46137.21
20:10:36|46137.21
20:10:37|46146.8
20:10:38|46141.77
20:10:39|46144.54
20:10:40|46151.88
20:10:41|46148.07
20:10:41|46143.07
20:10:43|46138.96
20:10:44|46138.97
20:10:45|46138.97
20:10:46|46138.97
20:10:47|46138.97
20:10:48|46141.02
20:10:49|46129.91
20:10:50|46131.44
20:10:50|46140.7
20:10:51|46137.05
20:10:53|46131.11
20:10:54|46131.11
20:10:56|46131.12
20:10:56|46131.11
20:10:59|46131.12
20:11:00|46136.97
20:11:01|46134.89
20:11:03|46131.31
20:11:04|46131.32
20:11:05|46123.72
20:11:06|46118.07
20:11:07|46118.07
20:11:08|46130.85
20:11:09|46130.71
20:11:10|46130.
20:11:11|46130.
20:11:12|46130.01
20:11:13|46142.
20:11:14|46141.9
20:11:15|46138.46
20:11:16|46138.47
20:11:17|46142.
20:11:18|46131.43
20:11:19|46131.43
20:11:20|46138.31
20:11:21|46138.45
20:11:22|46138.65
20:11:23|46134.11
20:11:24|46134.11
20:11:25|46131.32
20:11:26|46116.69
20:11:27|46121.36
20:11:28|46125.52
20:11:29|46125.48
20:11:30|46111.85
20:11:31|46111.85
20:11:32|46111.84
20:11:33|46109.71
20:11:35|46106.34
20:11:36|46106.34
20:11:37|46106.35
20:11:38|46109.71
20:11:39|46106.34
20:11:39|46109.69
20:11:42|46109.7
20:11:43|46109.72
20:11:44|46109.73
20:11:45|46109.74
20:11:45|46109.73
20:11:46|46109.72
20:11:48|46109.74
20:11:48|46120.34
20:11:50|46120.43
20:11:50|46120.33
20:11:51|46120.33
20:11:53|46111.52
20:11:53|46111.53
20:11:54|46111.53
20:11:57|46111.53
20:11:57|46111.53
20:11:58|46111.53
20:11:59|46111.53
20:12:01|46131.1
20:12:02|46131.1
20:12:04|46131.01
20:12:05|46131.01
20:12:06|46131.01
20:12:07|46131.01
20:12:09|46142.08
20:12:10|46142.09
20:12:11|46142.33
20:12:12|46148.31
20:12:14|46138.28
20:12:15|46122.37
20:12:16|46112.88
20:12:17|46111.85
20:12:18|46113.16
20:12:19|46116.15
20:12:20|46119.48
20:12:21|46119.49
20:12:22|46119.49
20:12:23|46121.18
20:12:24|46112.29
20:12:25|46118.78
20:12:26|46121.12
20:12:26|46118.75
20:12:28|46117.73
20:12:29|46117.59
20:12:30|46117.59
20:12:31|46117.58
20:12:31|46117.59
20:12:32|46117.59
20:12:34|46120.15
20:12:35|46120.16
20:12:36|46120.11
20:12:36|46104.57
20:12:38|46109.12
20:12:39|46102.11
20:12:40|46102.11
20:12:41|46102.11
20:12:42|46102.11
20:12:44|46102.1
20:12:44|46102.11
20:12:46|46109.76
20:12:46|46109.76
20:12:48|46109.98
20:12:49|46109.99
20:12:49|46109.99
20:12:51|46117.8
20:12:51|46110.04
20:12:52|46120.02
20:12:53|46114.89
20:12:54|46114.89
20:12:56|46127.99
20:12:58|46120.04
20:12:59|46117.66
20:13:00|46117.62
20:13:02|46117.42
20:13:03|46117.41
20:13:04|46105.01
20:13:05|46105.01
20:13:06|46105.
20:13:08|46105.01
20:13:09|46108.85
20:13:09|46109.81
20:13:10|46109.81
20:13:11|46109.81
20:13:12|46117.41
20:13:13|46114.02
20:13:14|46109.81
20:13:15|46105.01
20:13:16|46105.05
20:13:17|46105.04
20:13:18|46105.04
20:13:19|46105.04
20:13:20|46105.04
20:13:21|46105.04
20:13:22|46105.04
20:13:23|46105.05
20:13:25|46105.01
20:13:26|46109.73
20:13:27|46109.73
20:13:28|46109.74
20:13:29|46109.74
20:13:30|46109.73
20:13:31|46109.73
20:13:32|46112.83
20:13:33|46111.81
20:13:34|46105.02
20:13:35|46105.02
20:13:36|46111.52
20:13:37|46111.52
20:13:38|46111.52
20:13:39|46111.53
20:13:40|46111.48
20:13:41|46112.64
20:13:42|46112.64
20:13:43|46111.42
20:13:44|46111.43
20:13:45|46111.43
20:13:46|46111.39
20:13:47|46110.04
20:13:48|46107.89
20:13:49|46111.51
20:13:50|46111.52
20:13:51|46111.51
20:13:52|46111.51
20:13:53|46110.03
20:13:54|46110.03
20:13:55|46109.69
20:13:56|46120.
20:13:57|46126.86
20:13:59|46126.86
20:14:00|46126.77
20:14:01|46126.76
20:14:02|46119.18
20:14:04|46119.18
20:14:05|46126.75
20:14:06|46126.76
20:14:07|46137.77
20:14:08|46139.33
20:14:09|46139.34
20:14:11|46139.33
20:14:12|46148.99
20:14:13|46151.87
20:14:14|46151.88
20:14:15|46151.87
20:14:16|46137.64
20:14:17|46135.7
20:14:19|46132.32
20:14:20|46138.24
20:14:21|46150.05
20:14:23|46151.57
20:14:24|46133.32
20:14:25|46132.32
20:14:25|46124.66
20:14:27|46132.31
20:14:27|46132.31
20:14:29|46132.28
20:14:30|46137.48
20:14:30|46133.33
20:14:32|46143.68
20:14:32|46143.68
20:14:35|46130.07
20:14:35|46137.37
20:14:38|46137.27
20:14:38|46137.27
20:14:39|46121.76
20:14:40|46127.66
20:14:41|46127.66
20:14:42|46123.12
20:14:43|46123.12
20:14:44|46121.9
20:14:45|46121.9
20:14:46|46121.9
20:14:47|46121.9
20:14:48|46127.61
20:14:49|46135.9
20:14:50|46131.22
20:14:51|46137.37
20:14:52|46137.37
20:14:53|46137.37
20:14:54|46136.15
20:14:55|46134.89
20:14:56|46129.7
20:14:57|46129.7
20:14:59|46129.7
20:15:01|46132.77
20:15:03|46131.35
20:15:05|46131.35
20:15:06|46134.
20:15:07|46125.66
20:15:09|46121.11
20:15:10|46127.24
20:15:11|46127.24
20:15:12|46127.25
20:15:12|46127.25
20:15:14|46127.25
20:15:15|46127.34
20:15:16|46127.35
20:15:17|46127.35
20:15:18|46127.34
20:15:19|46128.54
20:15:20|46137.37
20:15:21|46135.96
20:15:22|46135.96
20:15:23|46138.75
20:15:24|46137.63
20:15:25|46137.63
20:15:26|46137.62
20:15:26|46137.62
20:15:29|46130.42
20:15:29|46118.96
20:15:31|46107.98
20:15:31|46098.32
20:15:32|46093.85
20:15:34|46093.87
20:15:35|46093.86
20:15:35|46098.23
20:15:37|46098.23
20:15:38|46098.23
20:15:39|46090.48
20:15:39|46090.81
20:15:40|46090.82
20:15:42|46090.82
20:15:43|46090.82
20:15:44|46079.67
20:15:44|46076.81
20:15:45|46074.26
20:15:47|46075.14
20:15:47|46071.42
20:15:48|46062.04
20:15:49|46054.23
20:15:50|46050.01
20:15:51|46029.8
20:15:52|46029.8
20:15:54|46029.69
20:15:56|46029.68
20:15:56|46023.5
20:15:57|46023.49
20:15:58|46023.5
20:16:00|46030.42
20:16:02|46027.33
20:16:04|46019.76
20:16:04|46019.73
20:16:06|46013.54
20:16:06|46022.36
20:16:08|46012.75
20:16:09|46006.49
20:16:10|46016.93
20:16:11|46016.51
20:16:12|46012.09
20:16:13|46000.01
20:16:14|46003.47
20:16:15|46008.29
20:16:16|46000.02
20:16:17|46003.79
20:16:18|46000.
20:16:18|46000.
20:16:19|45999.86
20:16:21|45982.1
20:16:22|45987.69
20:16:23|45981.98
20:16:23|45969.28
20:16:24|45966.86
20:16:25|45958.9
20:16:27|45957.48
20:16:27|45955.49
20:16:29|45941.15
20:16:30|45935.03
20:16:30|45927.38
20:16:31|45927.38
20:16:33|45904.36
20:16:34|45905.26
20:16:34|45906.37
20:16:36|45927.38
20:16:37|45933.12
20:16:38|45933.09
20:16:39|45933.12
20:16:40|45929.04
20:16:41|45929.04
20:16:42|45937.
20:16:43|45933.08
20:16:44|45933.09
20:16:44|45945.5
20:16:46|45945.63
20:16:47|45945.62
20:16:48|45941.35
20:16:48|45941.33
20:16:50|45941.33
20:16:50|45950.45
20:16:52|45952.59
20:16:53|45952.59
20:16:54|45949.33
20:16:55|45936.2
20:16:56|45938.69
20:16:57|45946.61
20:16:58|45929.13
20:16:59|45945.45
20:17:00|45948.07
20:17:02|45956.68
20:17:03|45956.68
20:17:05|45948.84
20:17:06|45945.41
20:17:08|45948.82
20:17:09|45948.82
20:17:10|45956.63
20:17:11|45952.58
20:17:11|45948.01
20:17:13|45954.17
20:17:14|45955.81
20:17:14|45955.89
20:17:16|45948.67
20:17:17|45948.31
20:17:18|45948.22
20:17:19|45948.22
20:17:19|45935.31
20:17:20|45929.26
20:17:22|45931.97
20:17:22|45927.38
20:17:24|45916.55
20:17:25|45922.74
20:17:26|45927.23
20:17:26|45919.22
20:17:28|45900.82
20:17:28|45902.39
20:17:30|45902.39
20:17:31|45902.39
20:17:31|45900.01
20:17:32|45900.
20:17:35|45901.2
20:17:35|45901.2
20:17:36|45901.2
20:17:37|45901.2
20:17:38|45901.2
20:17:39|45901.19
20:17:40|45901.2
20:17:41|45901.2
20:17:42|45908.75
20:17:43|45908.75
20:17:44|45901.19
20:17:45|45905.06
20:17:46|45905.07
20:17:47|45905.06
20:17:48|45905.07
20:17:49|45896.84
20:17:50|45890.01
20:17:51|45894.08
20:17:52|45892.45
20:17:53|45894.08
20:17:54|45890.01
20:17:55|45880.01
20:17:56|45872.56
20:17:57|45872.56
20:17:58|45874.44
20:17:59|45865.69
20:18:00|45860.01
20:18:02|45853.47
20:18:04|45860.35
20:18:06|45860.7
20:18:06|45853.7
20:18:08|45860.71
20:18:08|45865.06
20:18:09|45869.68
20:18:10|45848.36
20:18:11|45862.7
20:18:13|45862.7
20:18:14|45862.7
20:18:15|45862.7
20:18:16|45865.69
20:18:16|45865.69
20:18:18|45876.36
20:18:19|45876.37
20:18:20|45876.36
20:18:20|45886.94
20:18:22|45886.94
20:18:23|45888.39
20:18:24|45892.12
20:18:25|45894.
20:18:26|45894.01
20:18:27|45901.34
20:18:28|45915.41
20:18:29|45920.99
20:18:30|45911.93
20:18:30|45911.93
20:18:32|45918.28
20:18:33|45918.18
20:18:34|45916.7
20:18:35|45916.7
20:18:36|45916.7
20:18:37|45916.7
20:18:38|45916.7
20:18:39|45916.69
20:18:40|45925.79
20:18:41|45933.01
20:18:42|45940.07
20:18:43|45949.99
20:18:44|45957.05
20:18:45|45959.18
20:18:46|45959.17
20:18:47|45954.39
20:18:48|45944.48
20:18:49|45947.23
20:18:50|45931.61
20:18:51|45916.69
20:18:52|45917.82
20:18:53|45921.03
20:18:54|45925.18
20:18:55|45925.17
20:18:56|45925.17
20:18:57|45925.17
20:18:58|45925.45
20:18:59|45925.44
20:19:00|45925.39
20:19:01|45932.73
20:19:02|45932.73
20:19:04|45932.73
20:19:05|45932.63
20:19:06|45932.63
20:19:07|45932.74
20:19:08|45932.74
20:19:09|45932.74
20:19:10|45934.06
20:19:11|45934.07
20:19:12|45934.07
20:19:13|45934.07
20:19:14|45934.07
20:19:15|45934.07
20:19:16|45934.03
20:19:17|45942.64
20:19:18|45946.16
20:19:19|45946.16
20:19:20|45946.17
20:19:21|45944.68
20:19:22|45925.58
20:19:23|45914.34
20:19:24|45909.22
20:19:25|45915.7
20:19:27|45915.78
20:19:28|45903.84
20:19:29|45894.92
20:19:30|45888.96
20:19:32|45895.27
20:19:32|45908.4
20:19:34|45905.7
20:19:34|45913.77
20:19:35|45918.86
20:19:36|45932.25
20:19:38|45932.25
20:19:39|45932.24
20:19:40|45932.24
20:19:40|45932.25
20:19:42|45933.56
20:19:42|45947.95
20:19:43|45952.58
20:19:44|45954.99
20:19:45|45958.49
20:19:46|45949.99
20:19:47|45953.22
20:19:48|45953.22
20:19:49|45953.22
20:19:50|45958.5
20:19:51|45958.5
20:19:53|45958.49
20:19:53|45953.23
20:19:54|45953.22
20:19:56|45953.22
20:19:56|45958.48
20:19:58|45959.6
20:19:58|45962.84
20:20:00|45965.91
20:20:00|45967.56
20:20:01|45969.38
20:20:03|45969.37
20:20:05|45969.37
20:20:06|45969.38
20:20:07|45964.79
20:20:08|45941.06
20:20:09|45940.87
20:20:11|45923.48
20:20:12|45923.48
20:20:13|45934.64
20:20:15|45934.64
20:20:16|45945.29
20:20:17|45947.95
20:20:18|45958.12
20:20:18|45958.12
20:20:21|45958.13
20:20:21|45949.5
20:20:22|45949.5
20:20:24|45949.48
20:20:26|45958.13
20:20:27|45962.6
20:20:28|45963.93
20:20:29|45962.72
20:20:30|45962.72
20:20:31|45964.04
20:20:32|45969.45
20:20:33|45963.16
20:20:34|45963.16
20:20:35|45958.91
20:20:36|45958.91
20:20:37|45958.91
20:20:37|45958.91
20:20:39|45958.92
20:20:40|45958.92
20:20:41|45961.21
20:20:42|45962.83
20:20:43|45949.51
20:20:44|45949.5
20:20:45|45949.5
20:20:46|45949.5
20:20:47|45951.4
20:20:47|45951.4
20:20:49|45951.41
20:20:50|45951.41
20:20:51|45951.41
20:20:51|45951.4
20:20:53|45951.41
20:20:54|45951.41
20:20:54|45951.41
20:20:55|45951.4
20:20:58|45951.4
20:20:58|45951.41
20:21:00|45940.87
20:21:01|45926.66
20:21:01|45926.66
20:21:03|45926.66
20:21:04|45926.66
20:21:06|45926.67
20:21:07|45926.67
20:21:07|45926.65
20:21:10|45915.3
20:21:10|45908.09
20:21:11|45908.05
20:21:13|45908.05
20:21:13|45894.92
20:21:14|45888.
20:21:15|45888.39
20:21:17|45888.4
20:21:17|45877.15
20:21:18|45885.56
20:21:19|45888.35
20:21:20|45887.22
20:21:21|45882.89
20:21:22|45877.14
20:21:23|45875.21
20:21:24|45869.81
20:21:25|45883.25
20:21:26|45873.28
20:21:28|45883.26
20:21:29|45891.89
20:21:30|45888.65
20:21:31|45888.65
20:21:32|45888.65
20:21:33|45888.65
20:21:34|45888.65
20:21:35|45888.41
20:21:36|45887.48
20:21:37|45887.49
20:21:38|45887.49
20:21:39|45888.4
20:21:40|45888.4
20:21:41|45881.61
20:21:42|45883.7
20:21:43|45889.64
20:21:44|45881.62
20:21:45|45881.63
20:21:46|45881.72
20:21:47|45881.72
20:21:48|45888.7
20:21:49|45884.31
20:21:50|45885.96
20:21:51|45885.96
20:21:52|45894.61
20:21:53|45881.74
20:21:54|45881.74
20:21:55|45890.23
20:21:56|45894.65
20:21:57|45894.65
20:21:58|45894.65
20:21:59|45896.24
20:22:00|45894.67
20:22:01|45893.06
20:22:02|45893.06
20:22:03|45893.06
20:22:04|45899.22
20:22:05|45899.22
20:22:07|45899.23
20:22:09|45912.72
20:22:10|45920.88
20:22:12|45920.88
20:22:13|45932.22
20:22:14|45944.67
20:22:15|45937.18
20:22:16|45924.75
20:22:17|45924.75
20:22:18|45926.83
20:22:19|45928.72
20:22:20|45920.58
20:22:21|45920.58
20:22:22|45920.57
20:22:23|45920.58
20:22:24|45920.58
20:22:25|45922.56
20:22:26|45922.56
20:22:27|45922.56
20:22:28|45922.56
20:22:29|45922.56
20:22:31|45925.92
20:22:31|45925.93
20:22:32|45925.93
20:22:33|45928.18
20:22:34|45928.07
20:22:35|45928.07
20:22:36|45936.99
20:22:37|45939.18
20:22:38|45943.9
20:22:40|45943.9
20:22:40|45939.57
20:22:41|45939.57
20:22:42|45939.57
20:22:43|45939.57
20:22:44|45939.57
20:22:46|45939.57
20:22:46|45944.36
20:22:47|45944.37
20:22:48|45944.37
20:22:50|45944.37
20:22:50|45944.37
20:22:52|45944.37
20:22:53|45944.37
20:22:54|45936.99
20:22:55|45936.99
20:22:56|45937.
20:22:57|45933.82
20:22:58|45920.8
20:22:58|45920.58
20:22:59|45920.58
20:23:00|45915.45
20:23:02|45915.45
20:23:02|45906.47
20:23:03|45902.65
20:23:04|45902.64
20:23:05|45900.
20:23:08|45900.01
20:23:08|45906.23
20:23:10|45906.23
20:23:12|45914.25
20:23:13|45902.65
20:23:14|45902.65
20:23:16|45904.91
20:23:17|45904.91
20:23:17|45904.91
20:23:18|45906.47
20:23:19|45914.7
20:23:20|45914.7
20:23:21|45916.68
20:23:22|45919.29
20:23:24|45919.3
20:23:24|45919.3
20:23:25|45937.55
20:23:27|45937.55
20:23:27|45923.49
20:23:28|45923.49
20:23:29|45925.01
20:23:31|45925.01
20:23:33|45929.7
20:23:33|45940.84
20:23:35|45940.84
20:23:35|45939.39
20:23:36|45930.2
20:23:37|45930.13
20:23:38|45928.15
20:23:39|45924.48
20:23:40|45922.08
20:23:42|45917.04
20:23:43|45913.29
20:23:44|45913.3
20:23:45|45915.4
20:23:46|45924.74
20:23:47|45922.44
20:23:48|45922.45
20:23:49|45922.46
20:23:50|45897.24
20:23:51|45885.74
20:23:52|45880.01
20:23:53|45880.53
20:23:54|45892.3
20:23:55|45893.88
20:23:56|45893.88
20:23:57|45893.88
20:23:58|45893.88
20:23:59|45893.88
20:24:00|45893.87
20:24:01|45893.87
20:24:02|45893.88
20:24:03|45886.03
20:24:04|45886.03
20:24:05|45886.03
20:24:06|45897.39
20:24:07|45886.69
20:24:09|45886.68
20:24:10|45884.57
20:24:11|45882.11
20:24:12|45889.57
20:24:14|45890.07
20:24:15|45890.03
20:24:17|45894.84
20:24:18|45898.78
20:24:19|45898.79
20:24:20|45898.79
20:24:21|45898.79
20:24:22|45898.79
20:24:23|45905.
20:24:24|45904.99
20:24:25|45900.97
20:24:26|45903.26
20:24:27|45903.27
20:24:28|45909.43
20:24:29|45928.82
20:24:30|45930.38
20:24:31|45931.35
20:24:32|45933.01
20:24:33|45935.89
20:24:33|45935.89
20:24:35|45934.33
20:24:36|45922.51
20:24:37|45922.5
20:24:38|45920.94
20:24:39|45916.67
20:24:40|45934.8
20:24:41|45939.91
20:24:42|45939.91
20:24:43|45939.9
20:24:44|45938.33
20:24:45|45940.
20:24:46|45940.
20:24:46|45940.
20:24:47|45942.79
20:24:49|45942.79
20:24:50|45942.79
20:24:51|45944.37
20:24:51|45945.12
20:24:53|45945.13
20:24:53|45945.13
20:24:55|45945.13
20:24:56|45945.12
20:24:57|45945.13
20:24:58|45957.26
20:24:59|45953.94
20:25:00|45953.94
20:25:01|45945.14
20:25:02|45939.93
20:25:03|45939.93
20:25:03|45939.92
20:25:05|45939.92
20:25:06|45939.92
20:25:07|45939.92
20:25:07|45943.62
20:25:10|45941.5
20:25:12|45928.37
20:25:13|45915.41
20:25:15|45911.54
20:25:16|45911.91
20:25:17|45911.91
20:25:18|45911.5
20:25:19|45910.05
20:25:20|45911.5
20:25:21|45908.4
20:25:22|45907.38
20:25:23|45901.35
20:25:24|45894.01
20:25:25|45894.
20:25:26|45894.
20:25:27|45889.67
20:25:28|45891.97
20:25:29|45900.92
20:25:30|45900.92
20:25:32|45916.26
20:25:34|45925.7
20:25:34|45928.24
20:25:35|45919.1
20:25:36|45919.1
20:25:37|45919.29
20:25:39|45933.01
20:25:39|45933.01
20:25:40|45923.41
20:25:41|45923.37
20:25:42|45928.66
20:25:43|45928.65
20:25:45|45928.61
20:25:45|45924.22
20:25:47|45920.56
20:25:47|45922.82
20:25:48|45920.53
20:25:49|45918.8
20:25:50|45918.79
20:25:51|45917.12
20:25:53|45917.11
20:25:53|45917.11
20:25:54|45917.1
20:25:56|45917.11
20:25:56|45917.1
20:25:57|45920.53
20:25:59|45920.52
20:25:59|45920.47
20:26:00|45920.47
20:26:01|45914.63
20:26:03|45914.74
20:26:04|45915.96
20:26:05|45920.52
20:26:06|45935.22
20:26:06|45935.23
20:26:07|45935.22
20:26:08|45942.42
20:26:11|45946.99
20:26:12|45935.66
20:26:13|45935.66
20:26:15|45935.83
20:26:17|45938.39
20:26:17|45938.39
20:26:19|45938.41
20:26:19|45939.76
20:26:21|45939.77
20:26:22|45939.76
20:26:22|45939.76
20:26:24|45939.76
20:26:25|45939.76
20:26:26|45939.76
20:26:26|45959.99
20:26:28|45964.85
20:26:29|45969.45
20:26:29|45969.44
20:26:31|45976.19
20:26:31|45988.
20:26:32|45994.23
20:26:33|45994.23
20:26:35|45999.
20:26:36|46000.26
20:26:36|46019.29
20:26:38|46037.27
20:26:39|46023.46
20:26:40|46026.6
20:26:41|46016.41
20:26:42|46004.1
20:26:43|46004.07
20:26:44|46010.92
20:26:45|46010.92
20:26:46|46012.28
20:26:47|46012.28
20:26:48|46022.86
20:26:49|46026.31
20:26:50|46026.32
20:26:51|46029.47
20:26:52|46032.7
20:26:53|46032.69
20:26:54|46026.31
20:26:55|46027.03
20:26:56|46027.03
20:26:57|46040.33
20:26:58|46027.72
20:26:59|46027.04
20:27:00|46023.8
20:27:01|46032.7
20:27:02|46018.61
20:27:03|46018.6
20:27:04|46015.05
20:27:05|46014.05
20:27:06|46011.61
20:27:07|46010.48
20:27:08|46010.48
20:27:09|46015.54
20:27:10|46023.59
20:27:12|46013.86
20:27:13|46013.86
20:27:14|46011.61
20:27:15|46011.61
20:27:16|46018.08
20:27:17|46018.09
20:27:18|46019.22
20:27:19|46019.22
20:27:20|46022.91
20:27:22|46022.9
20:27:23|46022.91
20:27:25|46021.77
20:27:25|46024.05
20:27:26|46024.05
20:27:27|46024.05
20:27:28|46024.05
20:27:29|46024.05
20:27:30|46024.04
20:27:31|46024.04
20:27:32|46024.05
20:27:33|46025.31
20:27:34|46025.31
20:27:35|46025.31
20:27:36|46031.23
20:27:37|46033.
20:27:38|46033.
20:27:39|46030.78
20:27:40|46030.78
20:27:41|46033.
20:27:42|46033.
20:27:43|46032.99
20:27:44|46026.68
20:27:45|46026.68
20:27:46|46019.21
20:27:47|46018.41
20:27:48|46017.02
20:27:49|46025.29
20:27:50|46029.88
20:27:51|46040.8
20:27:52|46040.8
20:27:53|46040.81
20:27:54|46041.66
20:27:55|46041.65
20:27:56|46041.66
20:27:57|46041.65
20:27:58|46041.65
20:27:59|46047.42
20:28:00|46047.42
20:28:01|46047.42
20:28:02|46047.42
20:28:03|46047.42
20:28:05|46047.42
20:28:05|46047.42
20:28:06|46047.42
20:28:07|46047.42
20:28:08|46047.42
20:28:09|46047.43
20:28:10|46047.43
20:28:12|46047.43
20:28:14|46047.42
20:28:15|46047.42
20:28:15|46047.42
20:28:18|46047.42
20:28:19|46047.42
20:28:20|46049.99
20:28:21|46077.11
20:28:22|46080.38
20:28:23|46075.71
20:28:25|46075.71
20:28:25|46069.88
20:28:26|46087.79
20:28:27|46084.17
20:28:28|46073.89
20:28:30|46072.78
20:28:31|46064.62
20:28:32|46057.4
20:28:33|46057.4
20:28:34|46057.4
20:28:35|46058.24
20:28:36|46063.26
20:28:37|46069.75
20:28:38|46072.7
20:28:39|46073.86
20:28:40|46073.87
20:28:41|46066.28
20:28:42|46057.54
20:28:43|46061.36
20:28:44|46065.11
20:28:45|46071.8
20:28:46|46071.8
20:28:47|46079.79
20:28:48|46072.44
20:28:49|46086.97
20:28:50|46083.43
20:28:51|46083.27
20:28:52|46083.27
20:28:53|46081.6
20:28:54|46083.53
20:28:55|46093.33
20:28:56|46091.64
20:28:57|46093.44
20:28:58|46093.44
20:28:59|46093.43
20:29:00|46095.55
20:29:01|46090.33
20:29:02|46077.11
20:29:04|46077.09
20:29:04|46086.71
20:29:05|46086.71
20:29:07|46078.02
20:29:07|46078.03
20:29:09|46078.03
20:29:10|46078.07
20:29:12|46080.89
20:29:14|46078.06
20:29:15|46078.07
20:29:17|46078.07
20:29:18|46080.5
20:29:20|46080.5
20:29:21|46087.79
20:29:22|46082.27
20:29:23|46082.27
20:29:24|46080.98
20:29:25|46080.98
20:29:27|46084.37
20:29:27|46083.99
20:29:29|46083.99
20:29:30|46072.82
20:29:31|46073.24
20:29:32|46067.77
20:29:33|46074.25
20:29:35|46074.25
20:29:35|46077.9
20:29:36|46077.9
20:29:37|46074.25
20:29:39|46080.9
20:29:39|46080.9
20:29:41|46080.9
20:29:42|46080.89
20:29:42|46074.99
20:29:44|46074.99
20:29:44|46080.51
20:29:46|46080.51
20:29:47|46074.26
20:29:48|46074.26
20:29:49|46070.01
20:29:49|46070.01
20:29:50|46070.01
20:29:52|46070.01
20:29:53|46070.01
20:29:53|46056.05
20:29:54|46050.53
20:29:55|46050.53
20:29:56|46050.53
20:29:58|46043.32
20:29:58|46043.32
20:29:59|46049.57
20:30:01|46049.57
20:30:02|46049.57
20:30:03|46049.54
20:30:03|46049.53
20:30:04|46049.5
20:30:05|46081.53
20:30:06|46093.43
20:30:08|46111.76
20:30:09|46113.99
20:30:10|46114.95
20:30:10|46116.01
20:30:11|46106.23
20:30:12|46101.72
20:30:15|46101.72
20:30:16|46103.85
20:30:17|46101.62
20:30:19|46105.78
20:30:19|46108.61
20:30:21|46108.9
20:30:22|46108.9
20:30:23|46108.9
20:30:24|46110.15
20:30:26|46104.07
20:30:27|46104.07
20:30:28|46105.17
20:30:30|46105.17
20:30:30|46099.01
20:30:31|46099.01
20:30:32|46109.96
20:30:33|46109.96
20:30:35|46109.96
20:30:36|46109.96
20:30:37|46107.13
20:30:37|46109.96
20:30:39|46109.96
20:30:40|46109.92
20:30:40|46109.92
20:30:42|46109.97
20:30:43|46109.97
20:30:44|46109.97
20:30:44|46109.96
20:30:45|46109.96
20:30:46|46117.59
20:30:48|46112.41
20:30:49|46112.41
20:30:50|46112.41
20:30:50|46112.41
20:30:51|46116.34
20:30:52|46120.05
20:30:54|46120.05
20:30:54|46120.05
20:30:55|46120.05
20:30:57|46120.04
20:30:57|46127.76
20:30:58|46127.76
20:30:59|46118.92
20:31:01|46118.41
20:31:01|46118.41
20:31:02|46118.41
20:31:03|46118.41
20:31:04|46112.4
20:31:05|46111.21
20:31:06|46112.41
20:31:07|46118.4
20:31:10|46118.39
20:31:10|46118.39
20:31:11|46118.39
20:31:12|46118.39
20:31:13|46118.39
20:31:15|46118.4
20:31:16|46118.4
20:31:18|46118.39
20:31:20|46118.4
20:31:21|46118.41
20:31:22|46118.41
20:31:23|46118.41
20:31:23|46118.41
20:31:25|46118.4
20:31:26|46118.4
20:31:26|46118.4
20:31:28|46118.4
20:31:29|46113.44
20:31:30|46113.44
20:31:31|46113.44
20:31:32|46113.44
20:31:33|46113.43
20:31:35|46113.43
20:31:36|46113.43
20:31:37|46113.44
20:31:39|46114.4
20:31:40|46116.33
20:31:41|46114.4
20:31:42|46114.4
20:31:42|46114.4
20:31:44|46114.39
20:31:45|46118.4
20:31:46|46114.39
20:31:46|46114.39
20:31:48|46114.38
20:31:49|46099.01
20:31:50|46100.94
20:31:51|46100.94
20:31:52|46099.05
20:31:53|46092.71
20:31:54|46092.71
20:31:54|46092.7
20:31:56|46092.7
20:31:57|46092.7
20:31:58|46092.59
20:31:59|46092.59
20:32:00|46091.07
20:32:00|46091.07
20:32:02|46091.07
20:32:03|46091.07
20:32:04|46090.24
20:32:05|46086.82
20:32:06|46086.82
20:32:07|46086.82
20:32:08|46086.82
20:32:09|46086.82
20:32:09|46086.82
20:32:10|46086.92
20:32:12|46089.22
20:32:12|46089.22
20:32:14|46089.22
20:32:15|46089.22
20:32:17|46103.33
20:32:19|46096.57
20:32:20|46096.57
20:32:21|46090.83
20:32:22|46090.82
20:32:23|46090.82
20:32:25|46091.09
20:32:26|46091.09
20:32:27|46091.09
20:32:28|46091.09
20:32:29|46086.81
20:32:30|46086.81
20:32:31|46086.82
20:32:32|46088.97
20:32:33|46088.97
20:32:34|46096.87
20:32:35|46096.88
20:32:36|46096.88
20:32:37|46096.87
20:32:38|46096.77
20:32:38|46096.77
20:32:40|46096.77
20:32:40|46096.77
20:32:42|46096.77
20:32:42|46096.77
20:32:44|46096.77
20:32:45|46096.78
20:32:46|46096.78
20:32:47|46096.78
20:32:47|46096.78
20:32:49|46096.78
20:32:50|46096.78
20:32:51|46096.78
20:32:52|46096.78
20:32:53|46096.78
20:32:54|46096.77
20:32:55|46096.77
20:32:56|46096.78
20:32:57|46096.78
20:32:58|46092.09
20:32:59|46092.09
20:32:59|46092.09
20:33:01|46092.09
20:33:01|46081.26
20:33:03|46067.96
20:33:03|46060.94
20:33:05|46061.19
20:33:07|46066.49
20:33:07|46066.49
20:33:08|46066.44
20:33:10|46055.08
20:33:10|46048.06
20:33:11|46049.57
20:33:12|46051.55
20:33:13|46051.56
20:33:14|46048.71
20:33:15|46043.22
20:33:18|46045.41
20:33:19|46050.74
20:33:19|46049.57
20:33:21|46049.57
20:33:22|46043.22
20:33:23|46043.22
20:33:23|46043.22
20:33:25|46049.5
20:33:26|46049.5
20:33:28|46051.56
20:33:28|46048.12
20:33:29|46048.58
20:33:30|46054.19
20:33:32|46054.18
20:33:33|46043.6
20:33:34|46043.6
20:33:35|46043.6
20:33:36|46043.6
20:33:37|46043.59
20:33:38|46043.56
20:33:39|46043.55
20:33:40|46035.61
20:33:41|46035.61
20:33:42|46035.61
20:33:43|46035.61
20:33:45|46034.34
20:33:45|46034.34
20:33:46|46034.34
20:33:47|46034.34
20:33:48|46034.34
20:33:50|46034.34
20:33:50|46034.34
20:33:51|46034.34
20:33:52|46034.33
20:33:53|46030.
20:33:54|46040.52
20:33:56|46040.52
20:33:57|46042.23
20:33:58|46042.22
20:33:59|46042.23
20:34:01|46042.22
20:34:02|46042.2
20:34:03|46042.08
20:34:04|46042.08
20:34:05|46042.08
20:34:06|46042.08
20:34:06|46042.08
20:34:08|46042.08
20:34:09|46040.51
20:34:09|46040.52
20:34:11|46058.93
20:34:12|46052.77
20:34:13|46052.77
20:34:14|46052.77
20:34:15|46051.92
20:34:15|46041.3
20:34:16|46041.3
20:34:19|46041.4
20:34:21|46037.8
20:34:22|46037.8
20:34:22|46037.8
20:34:23|46037.8
20:34:24|46036.61
20:34:25|46033.01
20:34:26|46033.11
20:34:27|46033.11
20:34:28|46026.52
20:34:29|46020.4
20:34:30|46020.4
20:34:32|46020.4
20:34:32|46020.4
20:34:33|46020.4
20:34:34|46012.74
20:34:36|46012.74
20:34:36|46012.74
20:34:38|46016.21
20:34:38|46016.23
20:34:39|46016.2
20:34:41|46016.2
20:34:41|46010.19
20:34:42|46009.53
20:34:44|46010.3
20:34:44|46010.3
20:34:46|46013.05
20:34:46|46015.59
20:34:47|46015.59
20:34:48|46015.59
20:34:49|46015.6
20:34:51|46015.72
20:34:51|46015.72
20:34:52|46015.72
20:34:53|46035.18
20:34:54|46035.17
20:34:55|46033.32
20:34:56|46033.31
20:34:57|46033.31
20:34:58|46033.31
20:34:59|46033.31
20:35:00|46033.31
20:35:02|46033.32
20:35:02|46033.28
20:35:03|46033.28
20:35:04|46033.32
20:35:06|46033.32
20:35:06|46033.32
20:35:08|46036.08
20:35:09|46036.08
20:35:10|46038.75
20:35:11|46039.82
20:35:11|46038.74
20:35:13|46033.68
20:35:13|46033.68
20:35:14|46035.94
20:35:15|46035.94
20:35:17|46035.94
20:35:17|46023.66
20:35:19|46033.69
20:35:20|46023.73
20:35:22|46023.82
20:35:23|46023.82
20:35:24|46023.39
20:35:25|46023.39
20:35:26|46022.97
20:35:27|46022.97
20:35:28|46015.73
20:35:30|46015.73
20:35:30|46004.09
20:35:32|46000.98
20:35:32|45983.61
20:35:33|45983.68
20:35:35|45988.14
20:35:36|45995.35
20:35:37|45995.34
20:35:38|45992.33
20:35:38|45992.33
20:35:39|45992.33
20:35:40|45992.33
20:35:41|45988.17
20:35:42|45988.16
20:35:43|45988.16
20:35:44|45988.16
20:35:45|45988.15
20:35:46|45988.15
20:35:47|45985.78
20:35:49|45980.83
20:35:50|45978.31
20:35:50|45978.31
20:35:51|45978.3
20:35:52|45978.3
20:35:53|45978.3
20:35:54|45978.3
20:35:55|45978.3
20:35:56|45978.3
20:35:57|45975.03
20:35:58|45977.77
20:35:59|45977.77
20:36:00|45979.27
20:36:01|45980.
20:36:02|45980.01
20:36:04|45980.01
20:36:04|45980.01
20:36:05|45980.
20:36:06|45978.51
20:36:07|45978.03
20:36:08|45978.03
20:36:09|45978.03
20:36:10|45978.03
20:36:13|45979.49
20:36:13|45974.82
20:36:14|45974.82
20:36:15|45967.92
20:36:16|45962.87
20:36:17|45961.37
20:36:18|45961.37
20:36:20|45972.08
20:36:22|45961.12
20:36:22|45961.12
20:36:24|45961.11
20:36:26|45961.22
20:36:27|45961.21
20:36:28|45961.22
20:36:29|45965.16
20:36:30|45963.66
20:36:30|45960.77
20:36:32|45960.77
20:36:33|45952.59
20:36:34|45952.59
20:36:35|45942.79
20:36:35|45944.75
20:36:37|45944.75
20:36:37|45944.75
20:36:39|45944.75
20:36:40|45938.14
20:36:41|45923.63
20:36:42|45923.63
20:36:43|45923.63
20:36:44|45923.63
20:36:45|45923.63
20:36:46|45931.52
20:36:47|45931.52
20:36:48|45920.53
20:36:49|45922.32
20:36:50|45922.32
20:36:51|45922.32
20:36:52|45922.32
20:36:53|45927.74
20:36:54|45922.32
20:36:55|45922.32
20:36:56|45922.32
20:36:57|45918.37
20:36:58|45921.94
20:36:59|45915.83
20:37:00|45915.83
20:37:01|45918.32
20:37:02|45922.09
20:37:03|45922.09
20:37:04|45918.33
20:37:05|45918.33
20:37:06|45918.32
20:37:07|45918.32
20:37:08|45918.32
20:37:09|45918.32
20:37:10|45922.08
20:37:11|45922.08
20:37:12|45918.33
20:37:13|45918.33
20:37:14|45918.34
20:37:15|45918.34
20:37:16|45918.34
20:37:17|45918.33
20:37:18|45920.63
20:37:19|45918.34
20:37:20|45925.96
20:37:21|45918.35
20:37:23|45951.96
20:37:24|45969.29
20:37:25|45973.58
20:37:27|45975.84
20:37:29|45975.84
20:37:30|45959.67
20:37:31|45969.74
20:37:32|45977.07
20:37:32|45977.48
20:37:33|45965.54
20:37:36|45975.05
20:37:37|45993.89
20:37:38|45990.53
20:37:39|45988.45
20:37:40|45990.46
20:37:41|45996.47
20:37:42|45988.08
20:37:43|45980.12
20:37:44|45980.04
20:37:45|45980.04
20:37:46|45980.03
20:37:47|45988.05
20:37:48|45984.42
20:37:49|45984.42
20:37:50|45984.42
20:37:51|45984.52
20:37:52|45984.52
20:37:53|45991.48
20:37:54|45991.48
20:37:55|45991.49
20:37:56|45991.54
20:37:57|45991.59
20:37:58|46008.91
20:37:59|46014.16
20:38:00|46020.39
20:38:01|46020.35
20:38:02|46005.95
20:38:04|45993.
20:38:05|45994.53
20:38:05|45994.52
20:38:07|45994.53
20:38:08|45994.53
20:38:08|45994.53
20:38:10|45991.54
20:38:11|45990.53
20:38:11|45990.52
20:38:13|45990.
20:38:13|45990.01
20:38:15|45990.53
20:38:15|45992.64
20:38:16|45992.64
20:38:18|45992.66
20:38:18|45994.51
20:38:19|45994.51
20:38:21|45990.
20:38:22|45980.03
20:38:23|45980.03
20:38:24|45980.03
20:38:26|45980.03
20:38:27|45980.03
20:38:28|45980.04
20:38:29|45980.04
20:38:30|45980.04
20:38:31|45979.99
20:38:33|45980.
20:38:34|45980.
20:38:34|45989.58
20:38:35|45989.58
20:38:37|45989.58
20:38:37|45989.13
20:38:38|45999.5
20:38:39|45990.88
20:38:40|45999.48
20:38:42|45999.48
20:38:42|45999.48
20:38:43|46000.64
20:38:44|45999.48
20:38:45|45999.47
20:38:47|45999.43
20:38:48|45999.43
20:38:49|45999.43
20:38:50|45988.99
20:38:51|45988.99
20:38:52|45989.
20:38:53|45988.99
20:38:54|45988.99
20:38:55|45989.
20:38:56|45988.99
20:38:57|45984.47
20:38:58|45969.46
20:38:59|45969.45
20:39:00|45969.45
20:39:01|45965.16
20:39:02|45965.15
20:39:03|45957.22
20:39:04|45950.86
20:39:05|45950.95
20:39:06|45950.95
20:39:07|45950.86
20:39:08|45950.86
20:39:09|45950.97
20:39:10|45950.97
20:39:11|45950.53
20:39:12|45950.53
20:39:13|45950.53
20:39:14|45950.53
20:39:15|45950.07
20:39:16|45950.07
20:39:17|45950.07
20:39:18|45940.99
20:39:19|45940.99
20:39:20|45940.69
20:39:21|45940.67
20:39:22|45940.52
20:39:24|45940.52
20:39:26|45949.61
20:39:27|45949.86
20:39:28|45949.86
20:39:29|45949.86
20:39:30|45950.78
20:39:31|45959.54
20:39:32|45959.54
20:39:33|45959.54
20:39:34|45959.55
20:39:35|45959.55
20:39:36|45959.55
20:39:37|45959.55
20:39:38|45959.55
20:39:39|45959.55
20:39:40|45959.55
20:39:41|45959.55
20:39:42|45959.55
20:39:43|45959.55
20:39:44|45959.54
20:39:45|45959.55
20:39:46|45958.38
20:39:47|45950.
20:39:48|45949.72
20:39:49|45949.72
20:39:50|45949.72
20:39:51|45949.72
20:39:52|45940.51
20:39:53|45947.88
20:39:54|45947.88
20:39:55|45942.4
20:39:56|45942.4
20:39:57|45950.79
20:39:58|45950.78
20:39:59|45941.83
20:40:00|45941.83
20:40:01|45941.83
20:40:02|45944.67
20:40:03|45944.67
20:40:04|45933.02
20:40:05|45933.02
20:40:07|45933.02
20:40:09|45933.01
20:40:09|45933.01
20:40:10|45931.32
20:40:11|45930.37
20:40:12|45930.37
20:40:13|45930.36
20:40:14|45931.51
20:40:16|45942.23
20:40:16|45942.23
20:40:17|45942.23
20:40:19|45941.18
20:40:19|45941.97
20:40:20|45948.95
20:40:22|45948.95
20:40:22|45950.49
20:40:23|45954.57
20:40:26|45957.14
20:40:27|45958.49
20:40:29|45958.49
20:40:30|45969.86
20:40:31|45964.01
20:40:33|45964.02
20:40:33|45964.02
20:40:36|45964.02
20:40:36|45968.34
20:40:37|45968.34
20:40:38|45968.34
20:40:39|45968.35
20:40:40|45968.34
20:40:42|45968.34
20:40:43|45968.34
20:40:43|45978.17
20:40:44|45984.23
20:40:45|45983.35
20:40:46|45972.89
20:40:48|45968.35
20:40:48|45964.02
20:40:49|45964.02
20:40:50|45964.02
20:40:51|45972.85
20:40:52|45972.85
20:40:54|45972.85
20:40:55|45990.5
20:40:56|45985.61
20:40:57|45985.61
20:40:58|45985.6
20:40:59|45985.6
20:41:01|45985.6
20:41:02|45985.6
20:41:03|45991.76
20:41:04|45985.6
20:41:05|45985.5
20:41:06|45985.51
20:41:07|45985.5
20:41:08|45974.78
20:41:09|45974.78
20:41:11|45964.02
20:41:12|45964.01
20:41:13|45963.91
20:41:13|45963.91
20:41:15|45963.91
20:41:16|45963.87
20:41:17|45962.59
20:41:18|45954.93
20:41:19|45954.93
20:41:20|45954.93
20:41:21|45962.58
20:41:22|45962.59
20:41:23|45962.59
20:41:24|45962.59
20:41:26|45961.26
20:41:28|45958.05
20:41:29|45962.58
20:41:30|45968.16
20:41:32|45962.58
20:41:33|45962.49
20:41:35|45962.48
20:41:35|45962.49
20:41:36|45958.39
20:41:37|45958.49
20:41:39|45958.48
20:41:40|45962.2
20:41:41|45962.2
20:41:43|45962.2
20:41:44|45962.2
20:41:45|45964.34
20:41:46|45964.34
20:41:46|45964.34
20:41:48|45964.34
20:41:49|45964.33
20:41:50|45965.05
20:41:51|45964.33
20:41:52|45964.33
20:41:53|45951.
20:41:54|45942.43
20:41:55|45942.43
20:41:55|45942.43
20:41:57|45939.62
20:41:58|45933.8
20:41:59|45933.79
20:41:59|45921.63
20:42:01|45922.57
20:42:01|45922.55
20:42:03|45922.55
20:42:04|45922.57
20:42:05|45923.11
20:42:06|45923.12
20:42:07|45923.07
20:42:07|45915.91
20:42:09|45915.91
20:42:10|45919.33
20:42:11|45915.91
20:42:11|45915.91
20:42:13|45915.91
20:42:13|45919.52
20:42:14|45915.9
20:42:15|45915.9
20:42:17|45911.49
20:42:17|45910.
20:42:19|45910.01
20:42:20|45910.
20:42:21|45909.62
20:42:22|45908.78
20:42:23|45908.78
20:42:23|45914.2
20:42:25|45914.2
20:42:27|45911.44
20:42:27|45911.16
20:42:28|45909.07
20:42:31|45908.78
20:42:32|45908.78
20:42:33|45908.79
20:42:34|45909.23
20:42:35|45909.23
20:42:36|45905.81
20:42:37|45905.81
20:42:39|45903.48
20:42:40|45903.48
20:42:41|45903.49
20:42:42|45900.01
20:42:43|45891.39
20:42:44|45893.92
20:42:45|45889.83
20:42:46|45889.84
20:42:47|45891.43
20:42:48|45891.44
20:42:49|45891.44
20:42:50|45907.8
20:42:51|45907.81
20:42:52|45898.57
20:42:54|45898.58
20:42:54|45893.32
20:42:55|45895.64
20:42:56|45895.64
20:42:58|45903.8
20:42:59|45903.8
20:42:59|45903.8
20:43:00|45900.33
20:43:02|45900.33
20:43:03|45904.92
20:43:04|45903.36
20:43:05|45903.32
20:43:06|45903.32
20:43:07|45903.32
20:43:09|45902.59
20:43:10|45902.63
20:43:11|45902.63
20:43:11|45889.84
20:43:13|45892.66
20:43:14|45897.76
20:43:15|45894.76
20:43:17|45894.76
20:43:17|45896.91
20:43:18|45900.
20:43:20|45898.93
20:43:20|45901.06
20:43:21|45901.06
20:43:22|45901.07
20:43:23|45901.07
20:43:24|45902.3
20:43:25|45902.3
20:43:27|45916.68
20:43:28|45916.68
20:43:30|45913.66
20:43:31|45913.67
20:43:32|45913.67
20:43:33|45913.67
20:43:34|45912.77
20:43:34|45916.56
20:43:36|45913.87
20:43:37|45913.87
20:43:37|45913.87
20:43:39|45913.83
20:43:40|45913.83
20:43:41|45913.83
20:43:42|45913.83
20:43:43|45913.83
20:43:44|45913.84
20:43:45|45913.84
20:43:47|45922.17
20:43:47|45934.69
20:43:48|45950.
20:43:49|45954.89
20:43:50|45960.75
20:43:51|45962.68
20:43:52|45963.77
20:43:53|45960.64
20:43:54|45960.64
20:43:55|45960.64
20:43:56|45946.23
20:43:57|45946.23
20:43:58|45946.33
20:43:59|45955.99
20:44:00|45955.99
20:44:01|45955.99
20:44:02|45955.99
20:44:04|45956.5
20:44:05|45956.5
20:44:06|45956.71
20:44:07|45962.11
20:44:08|45956.84
20:44:09|45956.84
20:44:10|45956.82
20:44:11|45956.81
20:44:13|45956.81
20:44:14|45956.81
20:44:15|45956.81
20:44:15|45956.81
20:44:18|45964.31
20:44:18|45990.37
20:44:19|45991.41
20:44:20|45991.38
20:44:21|45989.67
20:44:23|45978.15
20:44:24|45978.18
20:44:24|45976.45
20:44:26|45954.06
20:44:26|45948.
20:44:29|45961.28
20:44:30|45953.29
20:44:31|45956.7
20:44:33|45956.71
20:44:34|45956.71
20:44:35|45971.43
20:44:36|45969.04
20:44:37|45969.04
20:44:38|45969.04
20:44:39|45966.7
20:44:40|45966.7
20:44:41|45966.7
20:44:42|45966.7
20:44:43|45966.7
20:44:44|45966.7
20:44:45|45966.7
20:44:46|45966.7
20:44:47|45966.7
20:44:48|45966.7
20:44:49|45980.4
20:44:50|45980.3
20:44:51|45978.48
20:44:52|45978.48
20:44:54|45978.48
20:44:54|45980.31
20:44:55|45980.31
20:44:56|45978.4
20:44:57|45978.4
20:44:58|45980.3
20:44:59|45980.3
20:45:00|45980.3
20:45:02|45968.32
20:45:02|45966.69
20:45:03|45959.47
20:45:04|45959.46
20:45:05|45959.46
20:45:06|45955.
20:45:07|45950.01
20:45:08|45950.01
20:45:09|45950.01
20:45:10|45950.01
20:45:11|45950.01
20:45:12|45948.27
20:45:13|45944.4
20:45:14|45936.29
20:45:15|45925.35
20:45:16|45923.48
20:45:17|45923.47
20:45:18|45921.23
20:45:19|45930.47
20:45:20|45925.18
20:45:21|45925.17
20:45:22|45918.37
20:45:23|45916.71
20:45:24|45915.01
20:45:25|45909.26
20:45:26|45905.51
20:45:27|45905.51
20:45:29|45905.51
20:45:30|45905.51
20:45:32|45905.5
20:45:33|45916.73
20:45:35|45918.17
20:45:36|45918.82
20:45:38|45918.82
20:45:39|45926.84
20:45:40|45918.84
20:45:40|45926.56
20:45:41|45922.48
20:45:42|45912.01
20:45:43|45907.84
20:45:44|45907.84
20:45:45|45905.54
20:45:47|45905.55
20:45:48|45905.54
20:45:50|45904.36
20:45:50|45904.36
20:45:51|45904.36
20:45:52|45900.
20:45:53|45900.
20:45:54|45899.8
20:45:55|45899.8
20:45:56|45899.8
20:45:57|45899.8
20:45:58|45899.8
20:45:59|45900.11
20:46:00|45895.
20:46:02|45893.22
20:46:03|45888.33
20:46:04|45888.
20:46:05|45891.65
20:46:06|45893.69
20:46:07|45904.15
20:46:08|45904.15
20:46:09|45896.44
20:46:10|45900.13
20:46:11|45899.2
20:46:12|45899.2
20:46:13|45902.96
20:46:14|45902.96
20:46:15|45902.96
20:46:16|45899.2
20:46:17|45899.21
20:46:18|45899.21
20:46:19|45892.84
20:46:20|45896.1
20:46:21|45896.1
20:46:22|45896.1
20:46:23|45890.04
20:46:24|45890.14
20:46:25|45890.13
20:46:26|45895.18
20:46:27|45895.18
20:46:28|45895.18
20:46:29|45915.4
20:46:30|45915.4
20:46:32|45909.04
20:46:33|45909.04
20:46:34|45904.67
20:46:36|45908.08
20:46:37|45908.07
20:46:38|45908.07
20:46:39|45908.07
20:46:39|45916.93
20:46:41|45916.93
20:46:42|45916.18
20:46:43|45940.21
20:46:44|45949.39
20:46:45|45958.59
20:46:46|45964.45
20:46:47|45964.45
20:46:48|45958.
20:46:49|45955.29
20:46:51|45955.29
20:46:52|45943.55
20:46:52|45943.55
20:46:53|45943.56
20:46:54|45951.17
20:46:55|45951.17
20:46:56|45951.18
20:46:58|45951.18
20:46:59|45951.17
20:47:00|45951.18
20:47:00|45951.18
20:47:02|45951.17
20:47:02|45951.18
20:47:03|45951.18
20:47:04|45950.08
20:47:06|45945.13
20:47:07|45945.13
20:47:07|45941.68
20:47:09|45941.68
20:47:10|45941.68
20:47:11|45936.44
20:47:12|45936.44
20:47:12|45948.08
20:47:13|45936.16
20:47:15|45936.17
20:47:15|45936.17
20:47:16|45936.17
20:47:18|45937.36
20:47:19|45949.99
20:47:19|45949.99
20:47:21|45949.99
20:47:22|45949.99
20:47:23|45950.
20:47:24|45950.
20:47:24|45950.
20:47:25|45960.15
20:47:26|45960.15
20:47:28|45960.15
20:47:29|45958.42
20:47:29|45948.94
20:47:32|45944.1
20:47:33|45944.1
20:47:34|45930.01
20:47:35|45930.01
20:47:36|45930.01
20:47:37|45933.79
20:47:38|45933.8
20:47:39|45933.8
20:47:40|45930.01
20:47:42|45930.01
20:47:43|45930.01
20:47:44|45933.9
20:47:45|45930.01
20:47:46|45923.01
20:47:47|45923.01
20:47:48|45923.01
20:47:50|45922.99
20:47:51|45917.41
20:47:52|45917.4
20:47:53|45917.4
20:47:54|45917.4
20:47:55|45917.4
20:47:56|45917.4
20:47:57|45917.4
20:47:58|45914.18
20:47:59|45910.
20:48:00|45910.01
20:48:00|45910.01
20:48:01|45910.01
20:48:02|45910.31
20:48:03|45912.5
20:48:05|45910.39
20:48:06|45914.96
20:48:07|45914.96
20:48:08|45914.96
20:48:09|45917.41
20:48:10|45926.29
20:48:10|45926.29
20:48:11|45926.29
20:48:12|45928.43
20:48:14|45933.48
20:48:15|45928.43
20:48:16|45933.48
20:48:17|45930.74
20:48:18|45930.74
20:48:19|45929.03
20:48:20|45929.03
20:48:20|45929.15
20:48:22|45933.49
20:48:22|45928.35
20:48:24|45926.63
20:48:25|45924.51
20:48:26|45924.52
20:48:27|45920.35
20:48:28|45920.35
20:48:29|45920.35
20:48:30|45920.35
20:48:31|45920.36
20:48:33|45922.
20:48:35|45922.
20:48:36|45922.
20:48:37|45922.
20:48:38|45922.
20:48:39|45922.
20:48:40|45922.
20:48:42|45920.86
20:48:43|45920.86
20:48:44|45920.86
20:48:45|45920.86
20:48:46|45920.86
20:48:47|45920.86
20:48:48|45920.87
20:48:49|45922.07
20:48:50|45936.88
20:48:51|45941.7
20:48:52|45942.42
20:48:53|45942.42
20:48:54|45941.69
20:48:55|45941.69
20:48:56|45941.69
20:48:57|45941.69
20:48:58|45936.89
20:48:59|45936.89
20:49:00|45936.89
20:49:01|45936.9
20:49:02|45944.93
20:49:03|45939.48
20:49:04|45939.48
20:49:05|45939.48
20:49:06|45939.48
20:49:07|45925.84
20:49:08|45923.24
20:49:09|45920.87
20:49:10|45920.87
20:49:11|45920.87
20:49:12|45920.87
20:49:13|45920.86
20:49:14|45923.84
20:49:15|45928.79
20:49:16|45928.79
20:49:17|45928.79
20:49:18|45928.79
20:49:19|45928.79
20:49:20|45930.42
20:49:21|45930.42
20:49:22|45930.42
20:49:23|45939.37
20:49:24|45941.68
20:49:25|45935.16
20:49:26|45941.69
20:49:27|45948.35
20:49:28|45948.35
20:49:29|45957.21
20:49:30|45962.68
20:49:31|45962.68
20:49:32|45962.68
20:49:34|45962.68
20:49:35|45962.68
20:49:37|45968.32
20:49:38|45968.32
20:49:40|45966.05
20:49:41|45966.05
20:49:42|45973.59
20:49:43|45977.4
20:49:44|45977.4
20:49:45|45982.84
20:49:47|45985.41
20:49:47|45985.41
20:49:48|45977.39
20:49:49|45977.39
20:49:50|45976.86
20:49:51|45976.91
20:49:52|45972.88
20:49:53|45972.88
20:49:54|45978.01
20:49:55|45978.01
20:49:56|45977.8
20:49:57|45982.83
20:49:58|45977.8
20:49:59|45977.71
20:50:00|45952.49
20:50:01|45933.01
20:50:02|45932.92
20:50:03|45932.92
20:50:04|45928.79
20:50:05|45932.86
20:50:06|45933.97
20:50:07|45933.97
20:50:08|45933.97
20:50:09|45936.86
20:50:10|45936.86
20:50:11|45929.37
20:50:12|45929.37
20:50:13|45932.18
20:50:15|45932.18
20:50:15|45932.18
20:50:16|45935.
20:50:17|45935.
20:50:18|45935.
20:50:19|45932.92
20:50:20|45933.28
20:50:22|45942.23
20:50:22|45942.27
20:50:23|45942.27
20:50:24|45942.27
20:50:26|45942.28
20:50:27|45942.28
20:50:28|45942.28
20:50:29|45942.28
20:50:30|45929.85
20:50:32|45913.12
20:50:33|45910.4
20:50:35|45910.4
20:50:37|45892.96
20:50:37|45886.33
20:50:39|45882.5
20:50:40|45880.5
20:50:41|45880.01
20:50:43|45877.55
20:50:43|45866.99
20:50:45|45855.42
20:50:45|45854.75
20:50:47|45857.59
20:50:47|45860.51
20:50:49|45867.72
20:50:50|45851.13
20:50:50|45851.13
20:50:51|45853.43
20:50:52|45850.81
20:50:53|45850.81
20:50:54|45849.12
20:50:55|45848.34
20:50:57|45857.12
20:50:57|45865.96
20:50:58|45870.42
20:50:59|45872.71
20:51:00|45874.16
20:51:02|45872.02
20:51:03|45869.02
20:51:04|45879.13
20:51:05|45851.12
20:51:07|45857.33
20:51:09|45848.44
20:51:09|45848.44
20:51:11|45856.36
20:51:12|45858.75
20:51:13|45874.13
20:51:13|45874.02
20:51:15|45869.31
20:51:16|45874.13
20:51:17|45874.13
20:51:18|45869.27
20:51:19|45885.34
20:51:20|45885.34
20:51:20|45885.34
20:51:22|45884.03
20:51:23|45879.09
20:51:24|45867.47
20:51:26|45872.53
20:51:27|45872.39
20:51:27|45881.63
20:51:28|45879.21
20:51:29|45881.5
20:51:30|45881.5
20:51:31|45881.5
20:51:32|45885.2
20:51:33|45888.39
20:51:36|45892.42
20:51:37|45892.37
20:51:39|45880.01
20:51:40|45885.3
20:51:41|45885.26
20:51:42|45885.26
20:51:43|45883.6
20:51:44|45883.6
20:51:44|45885.47
20:51:46|45885.47
20:51:47|45885.47
20:51:48|45885.47
20:51:49|45885.67
20:51:50|45885.66
20:51:51|45873.47
20:51:52|45873.47
20:51:53|45873.47
20:51:54|45873.47
20:51:55|45873.47
20:51:56|45873.44
20:51:57|45873.44
20:51:58|45872.39
20:51:59|45872.38
20:52:00|45872.92
20:52:01|45874.92
20:52:02|45874.92
20:52:03|45882.01
20:52:04|45883.9
20:52:05|45883.91
20:52:06|45883.91
20:52:07|45887.74
20:52:08|45890.04
20:52:09|45892.18
20:52:10|45893.77
20:52:11|45897.62
20:52:12|45897.62
20:52:13|45897.62
20:52:14|45898.13
20:52:15|45908.09
20:52:16|45907.98
20:52:17|45901.31
20:52:18|45901.31
20:52:19|45906.19
20:52:20|45906.19
20:52:21|45904.53
20:52:22|45900.32
20:52:23|45900.32
20:52:24|45907.35
20:52:25|45911.95
20:52:26|45922.21
20:52:27|45922.94
20:52:28|45922.95
20:52:29|45922.95
20:52:30|45938.51
20:52:31|45936.95
20:52:32|45936.91
20:52:33|45936.92
20:52:34|45936.92
20:52:35|45936.92
20:52:37|45929.73
20:52:39|45925.21
20:52:40|45922.96
20:52:42|45912.58
20:52:42|45912.54
20:52:43|45912.54
20:52:45|45912.54
20:52:45|45912.54
20:52:46|45912.54
20:52:48|45914.52
20:52:48|45922.
20:52:50|45922.
20:52:51|45929.02
20:52:52|45929.02
20:52:53|45936.19
20:52:54|45925.33
20:52:55|45925.22
20:52:56|45915.48
20:52:58|45922.48
20:52:58|45922.49
20:52:59|45925.21
20:53:00|45925.21
20:53:02|45911.53
20:53:02|45911.53
20:53:03|45911.53
20:53:04|45911.53
20:53:05|45900.01
20:53:06|45900.01
20:53:08|45900.01
20:53:09|45897.71
20:53:10|45896.66
20:53:11|45893.49
20:53:12|45888.4
20:53:13|45888.4
20:53:14|45893.5
20:53:15|45893.5
20:53:15|45893.5
20:53:17|45901.72
20:53:18|45901.71
20:53:18|45901.71
20:53:20|45901.71
20:53:21|45901.71
20:53:22|45901.71
20:53:23|45902.52
20:53:23|45902.51
20:53:25|45902.51
20:53:25|45900.
20:53:28|45900.
20:53:28|45900.
20:53:30|45904.58
20:53:30|45910.33
20:53:31|45910.33
20:53:32|45910.33
20:53:33|45911.41
20:53:35|45910.47
20:53:35|45911.37
20:53:38|45911.37
20:53:39|45904.97
20:53:41|45904.97
20:53:41|45910.32
20:53:44|45906.41
20:53:45|45911.53
20:53:45|45923.92
20:53:48|45927.59
20:53:48|45927.59
20:53:49|45933.
20:53:50|45933.01
20:53:51|45933.01
20:53:53|45933.01
20:53:53|45934.05
20:53:54|45934.05
20:53:56|45939.39
20:53:57|45939.39
20:53:58|45941.24
20:53:59|45942.39
20:54:00|45943.46
20:54:01|45943.41
20:54:02|45929.27
20:54:03|45929.27
20:54:04|45943.3
20:54:05|45943.3
20:54:06|45943.3
20:54:07|45943.29
20:54:08|45943.25
20:54:09|45925.57
20:54:10|45927.58
20:54:11|45927.57
20:54:12|45925.46
20:54:13|45916.86
20:54:15|45918.82
20:54:15|45918.82
20:54:16|45918.82
20:54:17|45918.82
20:54:19|45925.26
20:54:20|45925.26
20:54:21|45925.15
20:54:22|45911.54
20:54:23|45911.54
20:54:24|45911.49
20:54:25|45909.01
20:54:26|45908.9
20:54:27|45906.42
20:54:28|45906.42
20:54:29|45897.47
20:54:30|45897.47
20:54:31|45897.47
20:54:32|45897.47
20:54:33|45903.04
20:54:34|45903.04
20:54:35|45903.04
20:54:36|45903.03
20:54:37|45908.37
20:54:39|45916.58
20:54:41|45916.59
20:54:41|45916.59
20:54:43|45923.16
20:54:45|45925.12
20:54:45|45929.76
20:54:46|45929.76
20:54:47|45916.61
20:54:48|45916.61
20:54:50|45916.61
20:54:52|45916.59
20:54:53|45916.58
20:54:54|45925.
20:54:55|45925.
20:54:56|45925.
20:54:57|45925.
20:54:58|45925.
20:54:59|45925.
20:55:00|45922.46
20:55:01|45929.72
20:55:02|45922.85
20:55:04|45922.85
20:55:04|45922.84
20:55:05|45922.84
20:55:06|45922.86
20:55:08|45909.82
20:55:08|45909.82
20:55:09|45909.82
20:55:12|45909.81
20:55:12|45908.
20:55:13|45908.
20:55:14|45899.53
20:55:15|45899.54
20:55:16|45899.54
20:55:17|45894.71
20:55:18|45894.71
20:55:20|45894.72
20:55:20|45894.72
20:55:21|45897.55
20:55:23|45897.56
20:55:24|45897.56
20:55:25|45897.56
20:55:26|45897.56
20:55:27|45897.56
20:55:28|45897.56
20:55:29|45897.56
20:55:30|45897.56
20:55:31|45897.56
20:55:32|45897.56
20:55:33|45897.56
20:55:34|45897.56
20:55:35|45897.56
20:55:36|45897.56
20:55:37|45897.56
20:55:38|45897.56
20:55:40|45897.56
20:55:41|45897.56
20:55:43|45897.55
20:55:44|45897.55
20:55:45|45903.19
20:55:46|45909.71
20:55:47|45909.71
20:55:48|45909.71
20:55:49|45909.71
20:55:50|45903.18
20:55:51|45903.18
20:55:52|45903.19
20:55:53|45903.19
20:55:54|45903.19
20:55:56|45903.19
20:55:57|45909.61
20:55:57|45905.48
20:55:59|45905.49
20:55:59|45893.01
20:56:01|45893.
20:56:02|45893.
20:56:02|45893.
20:56:04|45893.
20:56:05|45893.
20:56:06|45893.
20:56:07|45893.
20:56:08|45893.01
20:56:09|45893.01
20:56:09|45893.
20:56:11|45893.
20:56:12|45893.01
20:56:13|45893.01
20:56:13|45893.
20:56:15|45892.96
20:56:16|45888.4
20:56:17|45888.4
20:56:18|45888.99
20:56:19|45888.99
20:56:20|45888.99
20:56:21|45890.51
20:56:22|45901.66
20:56:23|45916.17
20:56:23|45916.17
20:56:25|45916.17
20:56:26|45927.89
20:56:27|45929.17
20:56:28|45929.75
20:56:28|45923.36
20:56:29|45923.36
20:56:31|45923.36
20:56:32|45923.36
20:56:33|45927.32
20:56:34|45927.32
20:56:35|45927.31
20:56:36|45927.31
20:56:37|45927.31
20:56:38|45938.02
20:56:38|45938.02
20:56:41|45928.17
20:56:43|45925.56
20:56:43|45925.56
20:56:44|45936.36
20:56:46|45942.42
20:56:48|45941.44
20:56:49|45941.43
20:56:51|45941.42
20:56:51|45944.96
20:56:53|45944.96
20:56:53|45944.96
20:56:54|45937.28
20:56:56|45937.28
20:56:57|45937.5
20:56:58|45944.96
20:56:58|45944.97
20:56:59|45946.35
20:57:01|45946.36
20:57:02|45945.21
20:57:03|45945.21
20:57:05|45945.21
20:57:06|45945.21
20:57:07|45945.21
20:57:08|45931.1
20:57:08|45918.58
20:57:10|45918.47
20:57:11|45915.41
20:57:12|45915.41
20:57:13|45915.41
20:57:14|45906.57
20:57:16|45906.57
20:57:16|45911.35
20:57:17|45911.35
20:57:19|45911.35
20:57:19|45911.35
20:57:20|45911.34
20:57:22|45911.34
20:57:22|45911.24
20:57:23|45911.24
20:57:24|45918.57
20:57:25|45920.
20:57:27|45920.68
20:57:27|45920.68
20:57:28|45925.94
20:57:30|45925.91
20:57:30|45925.92
20:57:31|45925.95
20:57:32|45925.95
20:57:33|45925.95
20:57:34|45926.
20:57:35|45927.54
20:57:36|45927.54
20:57:37|45927.54
20:57:38|45926.29
20:57:39|45926.28
20:57:40|45926.29
20:57:43|45931.09
20:57:44|45931.08
20:57:46|45937.6
20:57:47|45937.6
20:57:48|45943.68
20:57:49|45945.2
20:57:50|45945.21
20:57:50|45945.2
20:57:52|45945.21
20:57:53|45954.32
20:57:54|45954.32
20:57:55|45954.32
20:57:56|45954.32
20:57:57|45954.32
20:57:59|45936.52
20:58:00|45936.52
20:58:00|45936.52
20:58:02|45936.52
20:58:02|45931.35
20:58:03|45931.35
20:58:05|45934.63
20:58:05|45890.01
20:58:08|45881.24
20:58:08|45883.92
20:58:10|45882.14
20:58:10|45890.1
20:58:11|45888.39
20:58:12|45888.39
20:58:13|45884.87
20:58:14|45883.65
20:58:15|45879.39
20:58:16|45879.39
20:58:17|45879.39
20:58:18|45879.4
20:58:19|45879.4
20:58:20|45879.4
20:58:21|45879.39
20:58:23|45865.93
20:58:24|45855.41
20:58:25|45843.25
20:58:26|45832.47
20:58:27|45834.76
20:58:28|45846.84
20:58:29|45846.84
20:58:30|45846.83
20:58:31|45849.46
20:58:32|45853.33
20:58:33|45853.34
20:58:34|45857.74
20:58:35|45866.64
20:58:36|45866.65
20:58:37|45866.64
20:58:38|45866.6
20:58:39|45866.65
20:58:40|45872.88
20:58:41|45871.35
20:58:43|45873.04
20:58:44|45879.67
20:58:45|45881.3
20:58:46|45884.42
20:58:47|45892.16
20:58:47|45892.16
20:58:49|45886.05
20:58:50|45886.05
20:58:51|45883.02
20:58:52|45890.43
20:58:53|45892.91
20:58:54|45890.42
20:58:55|45889.13
20:58:56|45889.13
20:58:57|45876.39
20:58:58|45873.73
20:58:59|45878.8
20:58:59|45878.8
20:59:01|45878.8
20:59:02|45876.3
20:59:03|45868.54
20:59:04|45864.02
20:59:05|45864.12
20:59:05|45864.12
20:59:07|45864.12
20:59:07|45864.12
20:59:08|45864.11
20:59:10|45864.11
20:59:11|45861.37
20:59:12|45860.
20:59:13|45858.73
20:59:14|45860.69
20:59:14|45861.28
20:59:16|45853.87
20:59:17|45842.41
20:59:18|45836.2
20:59:19|45836.2
20:59:20|45853.36
20:59:21|45844.79
20:59:22|45844.79
20:59:23|45844.79
20:59:23|45844.79
20:59:25|45836.23
20:59:26|45840.91
20:59:27|45837.95
20:59:27|45838.05
20:59:29|45856.21
20:59:30|45864.12
20:59:30|45864.12
20:59:32|45864.12
20:59:32|45862.24
20:59:34|45864.12
20:59:35|45874.14
20:59:36|45875.4
20:59:36|45886.71
20:59:37|45880.23
20:59:39|45884.32
20:59:40|45884.43
20:59:41|45884.43
20:59:43|45864.74
20:59:45|45864.74
20:59:47|45872.28
20:59:48|45864.74
20:59:48|45873.56
20:59:50|45876.34
20:59:51|45886.09
20:59:52|45888.16
20:59:53|45888.16
20:59:54|45888.16
20:59:56|45897.09
20:59:56|45888.18
20:59:58|45886.91
20:59:59|45890.4
20:59:59|45886.9
21:00:00|45886.91
21:00:01|45912.53
21:00:03|45912.53
21:00:03|45912.49
21:00:05|45918.36
21:00:06|45931.5
21:00:07|45934.97
21:00:08|45933.83
21:00:09|45933.82
21:00:10|45939.79
21:00:11|45944.74
21:00:12|45947.15
21:00:14|45955.08
21:00:15|45941.44
21:00:16|45936.1
21:00:17|45930.08
21:00:18|45921.57
21:00:19|45921.56
21:00:20|45915.42
21:00:21|45922.46
21:00:22|45933.83
21:00:23|45922.48
21:00:24|45922.49
21:00:25|45921.05
21:00:26|45929.31
21:00:27|45929.31
21:00:28|45929.3
21:00:29|45899.92
21:00:30|45894.72
21:00:31|45900.63
21:00:32|45900.63
21:00:33|45905.1
21:00:34|45905.11
21:00:35|45905.11
21:00:36|45910.37
21:00:37|45905.
21:00:38|45905.
21:00:39|45898.3
21:00:40|45900.6
21:00:41|45893.89
21:00:42|45906.92
21:00:43|45902.61
21:00:45|45902.61
21:00:46|45892.25
21:00:47|45889.24
21:00:48|45892.43
21:00:49|45892.43
21:00:50|45895.34
21:00:52|45890.14
21:00:53|45892.93
21:00:54|45902.6
21:00:55|45902.6
21:00:55|45902.6
21:00:56|45902.56
21:00:58|45902.56
21:01:00|45902.56
21:01:00|45889.71
21:01:01|45889.71
21:01:03|45889.71
21:01:03|45899.52
21:01:05|45888.39
21:01:06|45871.13
21:01:06|45874.28
21:01:08|45874.29
21:01:08|45878.23
21:01:09|45878.23
21:01:11|45874.18
21:01:12|45877.59
21:01:13|45878.3
21:01:13|45878.2
21:01:14|45878.2
21:01:15|45875.47
21:01:17|45875.45
21:01:17|45871.78
21:01:18|45874.71
21:01:20|45874.71
21:01:21|45871.13
21:01:22|45870.
21:01:23|45870.
21:01:24|45870.
21:01:24|45872.7
21:01:27|45879.36
21:01:27|45881.18
21:01:28|45881.14
21:01:29|45881.04
21:01:30|45881.17
21:01:31|45891.82
21:01:32|45891.82
21:01:33|45891.82
21:01:34|45881.58
21:01:35|45881.58
21:01:36|45881.58
21:01:37|45891.28
21:01:38|45889.27
21:01:39|45891.29
21:01:40|45902.6
21:01:41|45903.6
21:01:42|45912.48
21:01:43|45910.12
21:01:45|45901.7
21:01:47|45903.75
21:01:48|45901.89
21:01:49|45909.24
21:01:51|45909.23
21:01:52|45919.04
21:01:54|45912.61
21:01:55|45918.25
21:01:55|45920.
21:01:57|45920.43
21:01:58|45920.43
21:01:59|45920.43
21:02:00|45920.43
21:02:01|45915.64
21:02:02|45915.64
21:02:03|45915.64
21:02:04|45925.2
21:02:05|45925.2
21:02:06|45925.21
21:02:07|45922.04
21:02:08|45922.04
21:02:09|45927.42
21:02:10|45927.42
21:02:11|45927.43
21:02:12|45927.43
21:02:13|45933.01
21:02:14|45933.12
21:02:15|45933.12
21:02:16|45934.75
21:02:17|45926.07
21:02:18|45921.8
21:02:19|45922.02
21:02:20|45922.03
21:02:21|45928.69
21:02:22|45926.65
21:02:23|45928.68
21:02:24|45928.68
21:02:25|45928.68
21:02:26|45928.68
21:02:27|45928.58
21:02:28|45925.
21:02:29|45921.63
21:02:30|45921.63
21:02:31|45921.63
21:02:32|45921.72
21:02:33|45931.42
21:02:34|45932.35
21:02:35|45932.35
21:02:36|45932.35
21:02:37|45932.35
21:02:38|45934.76
21:02:39|45934.76
21:02:40|45934.76
21:02:41|45932.35
21:02:42|45934.73
21:02:43|45934.63
21:02:44|45949.99
21:02:45|45957.21
21:02:47|45957.22
21:02:48|45961.43
21:02:49|45967.91
21:02:51|45967.91
21:02:53|45967.92
21:02:54|45973.52
21:02:54|45984.07
21:02:55|45984.07
21:02:57|45969.44
21:02:58|45967.92
21:02:59|45971.09
21:03:00|45974.02
21:03:01|45984.08
21:03:02|45984.08
21:03:03|45985.43
21:03:04|45999.78
21:03:05|46009.24
21:03:06|46013.99
21:03:07|46014.
21:03:08|46010.91
21:03:09|45994.99
21:03:10|45997.26
21:03:11|45997.27
21:03:12|46004.17
21:03:13|46004.16
21:03:14|46004.17
21:03:15|46012.55
21:03:16|46012.55
21:03:17|46018.85
21:03:18|46016.51
21:03:19|46021.4
21:03:21|46023.87
21:03:22|46037.87
21:03:23|46037.86
21:03:24|46048.76
21:03:25|46043.43
21:03:26|46040.68
21:03:27|46044.68
21:03:28|46049.85
21:03:29|46044.14
21:03:30|46040.48
21:03:31|46035.9
21:03:32|46046.29
21:03:33|46047.66
21:03:34|46042.52
21:03:36|46042.52
21:03:36|46045.26
21:03:37|46037.25
21:03:38|46034.11
21:03:39|46043.29
21:03:40|46043.3
21:03:41|46043.3
21:03:42|46038.61
21:03:43|46047.48
21:03:44|46047.48
21:03:45|46032.77
21:03:47|46032.62
21:03:49|46035.05
21:03:51|46035.05
21:03:52|46028.23
21:03:54|46022.59
21:03:54|46034.95
21:03:56|46034.95
21:03:57|46034.95
21:03:58|46033.78
21:03:59|46039.18
21:04:00|46041.28
21:04:01|46048.15
21:04:02|46045.38
21:04:04|46045.38
21:04:05|46036.36
21:04:07|46036.21
21:04:08|46036.22
21:04:09|46036.22
21:04:10|46036.21
21:04:11|46036.21
21:04:12|46029.7
21:04:13|46026.37
21:04:14|46026.37
21:04:15|46025.5
21:04:16|46025.5
21:04:17|46031.56
21:04:18|46031.56
21:04:19|46031.56
21:04:19|46031.56
21:04:21|46031.56
21:04:22|46031.55
21:04:23|46031.55
21:04:24|46031.55
21:04:25|46031.56
21:04:26|46032.74
21:04:27|46031.61
21:04:28|46045.74
21:04:29|46045.74
21:04:30|46044.67
21:04:31|46044.67
21:04:32|46036.04
21:04:33|46027.79
21:04:34|46027.79
21:04:35|46027.79
21:04:36|46027.79
21:04:37|46031.65
21:04:38|46042.25
21:04:39|46040.23
21:04:40|46040.23
21:04:41|46041.73
21:04:42|46041.72
21:04:43|46041.72
21:04:44|46041.73
21:04:45|46041.73
21:04:46|46041.72
21:04:47|46041.72
21:04:49|46049.87
21:04:50|46049.87
21:04:51|46049.88
21:04:52|46049.87
21:04:54|46049.87
21:04:55|46064.87
21:04:56|46059.38
21:04:57|46059.39
21:04:59|46077.1
21:04:59|46077.49
21:05:01|46077.48
21:05:01|46089.86
21:05:02|46088.44
21:05:04|46076.07
21:05:05|46087.05
21:05:07|46087.04
21:05:07|46088.71
21:05:08|46087.01
21:05:09|46091.15
21:05:10|46091.15
21:05:11|46082.7
21:05:12|46082.7
21:05:13|46078.26
21:05:14|46070.23
21:05:15|46068.5
21:05:16|46076.64
21:05:17|46067.62
21:05:18|46067.62
21:05:19|46067.62
21:05:21|46067.62
21:05:22|46061.93
21:05:23|46059.39
21:05:24|46055.15
21:05:25|46055.15
21:05:26|46048.14
21:05:27|46043.32
21:05:28|46043.32
21:05:29|46043.31
21:05:30|46036.04
21:05:31|46036.04
21:05:32|46036.05
21:05:33|46036.05
21:05:34|46035.94
21:05:35|46034.13
21:05:36|46034.13
21:05:37|46034.12
21:05:38|46023.49
21:05:39|46023.49
21:05:40|46021.36
21:05:41|46020.7
21:05:42|46016.17
21:05:43|46012.53
21:05:44|46009.12
21:05:45|46012.54
21:05:46|46007.65
21:05:47|46007.65
21:05:48|46007.66
21:05:50|46007.66
21:05:52|46007.66
21:05:54|46007.65
21:05:54|46007.65
21:05:56|46007.66
21:05:58|46005.35
21:05:59|46001.39
21:06:00|46001.39
21:06:01|46001.39
21:06:02|46001.39
21:06:03|46001.39
21:06:04|46001.38
21:06:06|46001.39
21:06:07|46001.38
21:06:08|45991.43
21:06:09|45960.45
21:06:10|45956.11
21:06:12|45936.37
21:06:13|45931.52
21:06:14|45954.79
21:06:14|45954.79
21:06:15|45942.56
21:06:17|45942.08
21:06:17|45937.51
21:06:18|45931.52
21:06:19|45931.52
21:06:21|45931.52
21:06:21|45925.03
21:06:22|45925.02
21:06:24|45925.02
21:06:25|45925.02
21:06:25|45925.02
21:06:26|45925.02
21:06:28|45921.55
21:06:28|45920.69
21:06:31|45911.99
21:06:31|45911.99
21:06:32|45909.68
21:06:33|45909.7
21:06:34|45909.75
21:06:35|45909.75
21:06:36|45910.04
21:06:38|45908.32
21:06:38|45908.31
21:06:40|45908.22
21:06:41|45908.24
21:06:41|45908.24
21:06:42|45908.23
21:06:43|45908.23
21:06:44|45908.22
21:06:45|45928.19
21:06:46|45916.16
21:06:48|45916.16
21:06:48|45916.16
21:06:51|45921.94
21:06:52|45942.41
21:06:53|45942.41
21:06:54|45936.56
21:06:55|45923.62
21:06:56|45926.19
21:06:57|45936.52
21:06:58|45928.19
21:06:59|45917.02
21:07:01|45917.73
21:07:02|45916.15
21:07:03|45915.41
21:07:04|45900.01
21:07:05|45906.74
21:07:05|45911.89
21:07:07|45915.41
21:07:08|45917.33
21:07:09|45904.
21:07:10|45908.46
21:07:11|45910.76
21:07:12|45917.75
21:07:13|45917.75
21:07:15|45917.75
21:07:17|45917.9
21:07:17|45917.74
21:07:18|45917.74
21:07:19|45917.74
21:07:20|45907.01
21:07:21|45907.01
21:07:24|45907.01
21:07:24|45907.01
21:07:25|45907.01
21:07:26|45907.01
21:07:27|45907.67
21:07:28|45907.67
21:07:29|45907.67
21:07:30|45929.14
21:07:31|45929.14
21:07:32|45929.14
21:07:33|45929.14
21:07:34|45929.14
21:07:35|45929.14
21:07:36|45921.84
21:07:37|45911.88
21:07:38|45907.36
21:07:39|45909.13
21:07:40|45909.13
21:07:41|45909.13
21:07:42|45909.12
21:07:43|45904.03
21:07:44|45904.03
21:07:45|45904.02
21:07:46|45904.02
21:07:47|45903.93
21:07:48|45903.93
21:07:49|45900.
21:07:51|45900.1
21:07:53|45903.47
21:07:55|45898.86
21:07:57|45900.
21:07:57|45893.91
21:07:59|45893.92
21:08:00|45893.91
21:08:00|45894.58
21:08:02|45897.94
21:08:02|45897.95
21:08:03|45904.02
21:08:04|45904.02
21:08:05|45904.02
21:08:06|45893.91
21:08:08|45869.03
21:08:08|45842.91
21:08:09|45832.88
21:08:10|45840.57
21:08:12|45831.87
21:08:13|45830.01
21:08:15|45831.01
21:08:15|45827.42
21:08:16|45827.42
21:08:17|45827.43
21:08:18|45827.42
21:08:19|45836.8
21:08:20|45829.83
21:08:22|45822.36
21:08:22|45811.88
21:08:24|45811.87
21:08:24|45811.61
21:08:26|45811.65
21:08:26|45811.76
21:08:27|45821.22
21:08:28|45821.21
21:08:29|45821.19
21:08:30|45818.07
21:08:31|45815.11
21:08:33|45815.11
21:08:33|45811.66
21:08:34|45813.73
21:08:35|45835.28
21:08:36|45833.73
21:08:37|45833.73
21:08:38|45838.74
21:08:39|45844.3
21:08:41|45853.26
21:08:42|45845.82
21:08:43|45845.82
21:08:44|45844.73
21:08:45|45844.73
21:08:45|45844.11
21:08:46|45845.68
21:08:48|45848.39
21:08:48|45859.35
21:08:49|45861.36
21:08:51|45838.75
21:08:53|45839.49
21:08:54|45839.49
21:08:55|45841.78
21:08:57|45842.94
21:08:58|45839.48
21:08:59|45850.38
21:09:00|45856.52
21:09:01|45858.86
21:09:02|45851.91
21:09:03|45851.9
21:09:04|45850.43
21:09:05|45850.27
21:09:07|45850.14
21:09:07|45852.59
21:09:09|45854.33
21:09:09|45856.28
21:09:10|45856.33
21:09:12|45854.93
21:09:13|45866.52
21:09:14|45866.52
21:09:15|45857.75
21:09:16|45866.52
21:09:17|45866.52
21:09:18|45862.75
21:09:19|45862.75
21:09:20|45875.89
21:09:21|45875.89
21:09:22|45875.89
21:09:23|45868.33
21:09:24|45864.23
21:09:25|45864.33
21:09:26|45864.33
21:09:27|45864.43
21:09:28|45868.25
21:09:29|45863.26
21:09:30|45854.92
21:09:31|45854.93
21:09:32|45867.35
21:09:33|45867.31
21:09:34|45867.31
21:09:35|45875.57
21:09:36|45875.57
21:09:37|45875.88
21:09:38|45875.88
21:09:39|45875.8
21:09:40|45875.8
21:09:41|45875.8
21:09:42|45875.8
21:09:43|45875.81
21:09:44|45875.79
21:09:45|45875.88
21:09:46|45875.89
21:09:47|45875.89
21:09:48|45875.89
21:09:49|45875.89
21:09:50|45875.89
21:09:51|45875.88
21:09:52|45875.9
21:09:54|45880.78
21:09:55|45899.46
21:09:57|45899.46
21:09:59|45890.86
21:10:00|45890.85
21:10:01|45899.81
21:10:01|45899.85
21:10:03|45896.55
21:10:04|45880.79
21:10:06|45886.79
21:10:07|45886.78
21:10:08|45880.78
21:10:09|45875.96
21:10:09|45875.96
21:10:11|45875.97
21:10:13|45879.38
21:10:13|45879.37
21:10:14|45875.96
21:10:16|45875.96
21:10:16|45875.78
21:10:18|45875.79
21:10:18|45875.78
21:10:20|45875.78
21:10:20|45863.67
21:10:22|45859.67
21:10:22|45858.85
21:10:23|45859.23
21:10:24|45859.14
21:10:25|45859.14
21:10:27|45859.14
21:10:27|45855.66
21:10:28|45855.66
21:10:31|45855.65
21:10:32|45855.65
21:10:32|45837.
21:10:33|45834.34
21:10:35|45831.01
21:10:35|45831.01
21:10:36|45837.
21:10:37|45825.42
21:10:39|45825.42
21:10:39|45825.42
21:10:40|45825.5
21:10:41|45820.01
21:10:43|45825.51
21:10:43|45825.4
21:10:44|45822.97
21:10:46|45830.72
21:10:46|45820.6
21:10:47|45822.91
21:10:48|45822.91
21:10:50|45822.91
21:10:50|45822.91
21:10:51|45822.91
21:10:53|45843.48
21:10:55|45832.24
21:10:56|45845.53
21:10:57|45845.55
21:10:59|45846.66
21:10:59|45846.66
21:11:01|45846.66
21:11:03|45847.51
21:11:04|45847.51
21:11:05|45845.44
21:11:06|45838.69
21:11:07|45846.98
21:11:07|45842.97
21:11:10|45857.31
21:11:11|45857.31
21:11:12|45852.47
21:11:12|45845.
21:11:13|45845.
21:11:14|45846.96
21:11:15|45846.96
21:11:17|45846.96
21:11:17|45847.05
21:11:19|45847.05
21:11:19|45847.24
21:11:20|45847.24
21:11:21|45847.24
21:11:22|45847.05
21:11:24|45847.05
21:11:25|45847.05
21:11:25|45847.05
21:11:27|45847.05
21:11:28|45847.06
21:11:28|45847.05
21:11:30|45847.05
21:11:30|45847.06
21:11:31|45851.63
21:11:32|45851.63
21:11:33|45851.65
21:11:35|45851.65
21:11:35|45851.65
21:11:37|45851.62
21:11:37|45851.63
21:11:38|45851.63
21:11:39|45853.64
21:11:40|45853.64
21:11:41|45853.64
21:11:42|45853.64
21:11:44|45853.65
21:11:44|45853.65
21:11:45|45853.65
21:11:46|45853.64
21:11:47|45853.64
21:11:48|45853.64
21:11:51|45853.65
21:11:51|45853.65
21:11:52|45853.65
21:11:53|45853.63
21:11:55|45853.64
21:11:57|45853.64
21:11:58|45853.64
21:11:59|45853.64
21:12:00|45853.64
21:12:01|45836.95
21:12:02|45835.79
21:12:04|45835.79
21:12:05|45828.58
21:12:05|45828.58
21:12:06|45828.58
21:12:07|45834.59
21:12:09|45830.26
21:12:09|45828.58
21:12:11|45828.58
21:12:12|45828.58
21:12:13|45828.58
21:12:13|45812.01
21:12:15|45820.01
21:12:15|45802.25
21:12:17|45807.66
21:12:18|45810.37
21:12:19|45810.37
21:12:20|45802.01
21:12:21|45806.52
21:12:22|45818.56
21:12:24|45818.94
21:12:25|45818.94
21:12:25|45817.75
21:12:27|45817.67
21:12:28|45817.29
21:12:28|45815.77
21:12:29|45815.77
21:12:31|45815.77
21:12:31|45815.77
21:12:33|45815.76
21:12:33|45814.45
21:12:34|45821.92
21:12:35|45822.73
21:12:37|45822.73
21:12:37|45822.74
21:12:38|45832.36
21:12:40|45834.34
21:12:40|45834.34
21:12:41|45848.9
21:12:42|45834.37
21:12:43|45824.58
21:12:44|45824.67
21:12:46|45824.58
21:12:46|45818.81
21:12:47|45812.27
21:12:49|45815.84
21:12:49|45815.82
21:12:51|45815.84
21:12:51|45815.84
21:12:52|45822.79
21:12:53|45822.79
21:12:54|45822.79
21:12:57|45822.79
21:12:57|45828.55
21:12:59|45828.55
21:12:59|45828.54
21:13:01|45830.85
21:13:02|45857.58
21:13:03|45846.95
21:13:05|45846.95
21:13:05|45836.5
21:13:08|45823.66
21:13:08|45823.66
21:13:10|45823.66
21:13:11|45821.4
21:13:11|45821.41
21:13:12|45821.41
21:13:14|45821.41
21:13:14|45828.38
21:13:15|45828.38
21:13:16|45828.38
21:13:17|45828.38
21:13:18|45829.28
21:13:19|45829.53
21:13:21|45832.82
21:13:21|45829.53
21:13:22|45836.5
21:13:24|45840.33
21:13:24|45857.57
21:13:25|45867.37
21:13:27|45864.46
21:13:27|45843.5
21:13:28|45849.87
21:13:29|45847.57
21:13:31|45849.63
21:13:31|45843.24
21:13:32|45845.38
21:13:34|45844.72
21:13:34|45844.72
21:13:35|45848.43
21:13:36|45847.09
21:13:38|45852.41
21:13:38|45852.41
21:13:39|45852.41
21:13:40|45857.57
21:13:41|45857.57
21:13:42|45857.57
21:13:43|45857.57
21:13:44|45857.57
21:13:45|45857.57
21:13:46|45857.57
21:13:47|45857.56
21:13:49|45856.39
21:13:49|45857.56
21:13:50|45857.56
21:13:52|45856.25
21:13:52|45856.25
21:13:53|45856.02
21:13:54|45857.56
21:13:56|45853.66
21:13:56|45853.66
21:13:59|45853.66
21:14:00|45856.01
21:14:02|45857.2
21:14:03|45857.19
21:14:04|45847.32
21:14:05|45833.49
21:14:06|45821.39
21:14:07|45817.81
21:14:08|45813.4
21:14:09|45807.33
21:14:11|45802.
21:14:12|45788.84
21:14:13|45794.1
21:14:14|45806.16
21:14:15|45805.33
21:14:16|45785.61
21:14:18|45788.79
21:14:18|45788.79
21:14:20|45786.44
21:14:21|45786.44
21:14:23|45787.65
21:14:24|45781.63
21:14:24|45791.32
21:14:25|45791.39
21:14:26|45787.23
21:14:27|45787.23
21:14:28|45807.32
21:14:30|45807.31
21:14:30|45809.53
21:14:32|45807.35
21:14:32|45807.31
21:14:33|45807.36
21:14:34|45812.26
21:14:35|45824.28
21:14:36|45824.28
21:14:38|45824.28
21:14:38|45824.28
21:14:39|45824.28
21:14:40|45824.18
21:14:42|45816.74
21:14:43|45816.74
21:14:43|45819.97
21:14:45|45830.73
21:14:45|45830.74
21:14:46|45838.81
21:14:47|45841.75
21:14:48|45834.35
21:14:49|45834.35
21:14:50|45835.23
21:14:52|45835.23
21:14:52|45826.13
21:14:54|45828.42
21:14:54|45828.42
21:14:55|45837.44
21:14:56|45837.45
21:14:59|45844.25
21:15:00|45838.69
21:15:02|45827.25
21:15:04|45840.33
21:15:05|45840.33
21:15:06|45835.01
21:15:07|45835.01
21:15:07|45835.01
21:15:08|45835.01
21:15:10|45834.97
21:15:11|45833.83
21:15:12|45833.83
21:15:13|45840.41
21:15:13|45849.75
21:15:15|45844.67
21:15:15|45835.23
21:15:16|45835.23
21:15:18|45835.23
21:15:18|45828.33
21:15:19|45818.73
21:15:21|45818.73
21:15:21|45817.46
21:15:22|45814.02
21:15:23|45814.02
21:15:25|45814.02
21:15:26|45814.02
21:15:26|45814.02
21:15:27|45809.98
21:15:29|45805.3
21:15:29|45801.6
21:15:30|45807.37
21:15:32|45807.37
21:15:33|45804.99
21:15:33|45805.24
21:15:35|45805.24
21:15:36|45805.34
21:15:37|45811.4
21:15:38|45811.4
21:15:38|45811.4
21:15:40|45811.32
21:15:41|45807.
21:15:42|45807.01
21:15:43|45807.01
21:15:43|45807.01
21:15:45|45807.
21:15:45|45807.
21:15:47|45807.
21:15:47|45805.75
21:15:49|45805.75
21:15:50|45807.
21:15:50|45807.
21:15:52|45807.
21:15:53|45807.01
21:15:54|45820.66
21:15:55|45832.6
21:15:56|45841.64
21:15:57|45839.92
21:15:57|45839.78
21:16:00|45835.34
21:16:02|45833.77
21:16:03|45832.53
21:16:04|45832.52
21:16:05|45832.52
21:16:06|45831.26
21:16:07|45831.26
21:16:08|45831.26
21:16:10|45831.26
21:16:10|45831.26
21:16:11|45831.26
21:16:13|45831.54
21:16:13|45831.55
21:16:14|45833.31
21:16:15|45837.57
21:16:16|45835.65
21:16:17|45835.65
21:16:18|45835.64
21:16:19|45835.65
21:16:20|45835.63
21:16:21|45835.62
21:16:22|45832.07
21:16:23|45832.07
21:16:24|45832.06
21:16:25|45832.06
21:16:27|45832.06
21:16:27|45846.41
21:16:28|45849.75
21:16:29|45846.37
21:16:31|45843.83
21:16:32|45843.83
21:16:33|45843.83
21:16:33|45837.82
21:16:34|45847.31
21:16:36|45850.58
21:16:36|45850.58
21:16:37|45851.01
21:16:39|45851.01
21:16:39|45851.01
21:16:41|45861.36
21:16:41|45861.36
21:16:42|45862.56
21:16:43|45852.14
21:16:45|45849.76
21:16:45|45845.1
21:16:47|45852.27
21:16:48|45852.27
21:16:49|45856.38
21:16:50|45856.38
21:16:51|45852.93
21:16:52|45852.93
21:16:53|45852.9
21:16:54|45852.9
21:16:55|45854.24
21:16:55|45852.9
21:16:56|45852.9
21:16:58|45871.96
21:16:59|45858.27
21:17:01|45858.3
21:17:02|45859.61
21:17:04|45860.72
21:17:04|45859.63
21:17:05|45859.63
21:17:07|45859.89
21:17:08|45859.89
21:17:09|45861.8
21:17:10|45861.8
21:17:11|45861.8
21:17:12|45879.43
21:17:13|45871.06
21:17:14|45862.57
21:17:15|45862.56
21:17:17|45871.9
21:17:17|45868.64
21:17:18|45864.45
21:17:19|45862.56
21:17:20|45862.56
21:17:21|45862.56
21:17:22|45862.66
21:17:23|45864.45
21:17:24|45864.45
21:17:25|45864.45
21:17:26|45871.24
21:17:27|45871.24
21:17:28|45871.24
21:17:29|45871.23
21:17:30|45871.23
21:17:31|45874.67
21:17:32|45874.57
21:17:33|45873.32
21:17:34|45873.32
21:17:35|45873.32
21:17:36|45873.32
21:17:37|45869.95
21:17:38|45870.
21:17:39|45870.
21:17:40|45870.
21:17:41|45870.
21:17:42|45870.
21:17:43|45870.
21:17:44|45878.05
21:17:45|45878.91
21:17:46|45882.66
21:17:47|45886.52
21:17:48|45887.52
21:17:49|45888.21
21:17:50|45888.21
21:17:51|45888.2
21:17:52|45881.32
21:17:53|45881.32
21:17:54|45886.58
21:17:55|45886.65
21:17:56|45880.67
21:17:57|45886.44
21:17:59|45886.45
21:17:59|45886.45
21:18:01|45886.12
21:18:02|45883.68
21:18:04|45884.16
21:18:05|45886.64
21:18:06|45888.33
21:18:07|45888.38
21:18:08|45891.92
21:18:09|45891.92
21:18:10|45891.93
21:18:11|45891.93
21:18:13|45891.93
21:18:14|45896.46
21:18:15|45896.46
21:18:16|45896.46
21:18:17|45896.46
21:18:18|45896.47
21:18:19|45898.44
21:18:20|45891.92
21:18:21|45888.34
21:18:22|45888.34
21:18:23|45888.34
21:18:24|45872.38
21:18:25|45872.38
21:18:26|45872.38
21:18:27|45872.38
21:18:28|45874.67
21:18:29|45874.67
21:18:30|45874.68
21:18:31|45878.12
21:18:32|45885.94
21:18:33|45885.95
21:18:34|45889.42
21:18:35|45889.42
21:18:36|45891.89
21:18:37|45891.89
21:18:39|45889.43
21:18:40|45889.43
21:18:41|45889.41
21:18:41|45887.87
21:18:43|45887.87
21:18:44|45883.45
21:18:45|45883.45
21:18:46|45885.
21:18:47|45886.88
21:18:48|45886.88
21:18:49|45886.88
21:18:50|45886.88
21:18:51|45887.88
21:18:52|45887.88
21:18:53|45896.24
21:18:54|45896.24
21:18:55|45896.24
21:18:55|45896.24
21:18:57|45896.24
21:18:58|45896.24
21:18:59|45896.24
21:18:59|45896.25
21:19:01|45896.25
21:19:02|45896.25
21:19:04|45896.25
21:19:05|45890.01
21:19:06|45890.01
21:19:07|45899.98
21:19:09|45900.
21:19:09|45899.99
21:19:11|45899.99
21:19:11|45899.99
21:19:13|45893.4
21:19:13|45893.4
21:19:15|45890.05
21:19:15|45890.05
21:19:17|45890.05
21:19:18|45892.69
21:19:19|45892.7
21:19:19|45892.59
21:19:21|45890.05
21:19:21|45890.05
21:19:22|45890.05
21:19:24|45890.05
21:19:24|45890.04
21:19:25|45890.04
21:19:27|45890.04
21:19:28|45890.05
21:19:28|45890.04
21:19:30|45890.04
21:19:31|45890.05
21:19:31|45880.01
21:19:33|45880.01
21:19:34|45880.
21:19:35|45880.
21:19:36|45880.
21:19:37|45880.
21:19:38|45880.01
21:19:39|45880.01
21:19:40|45880.01
21:19:41|45880.01
21:19:42|45884.07
21:19:43|45884.07
21:19:44|45884.08
21:19:45|45884.08
21:19:45|45884.08
21:19:47|45884.07
21:19:48|45887.97
21:19:48|45887.97
21:19:50|45887.97
21:19:51|45887.97
21:19:51|45890.01
21:19:53|45880.15
21:19:54|45880.15
21:19:55|45880.15
21:19:56|45880.15
21:19:57|45892.96
21:19:58|45892.96
21:19:58|45892.96
21:20:00|45892.96
21:20:01|45892.96
21:20:02|45892.96
21:20:04|45892.97
21:20:04|45896.25
21:20:06|45896.25
21:20:07|45896.24
21:20:08|45900.
21:20:08|45900.
21:20:10|45900.
21:20:11|45900.
21:20:12|45900.
21:20:14|45900.
21:20:16|45899.99
21:20:16|45900.
21:20:17|45900.
21:20:18|45900.
21:20:19|45901.17
21:20:21|45901.17
21:20:21|45901.17
21:20:22|45903.07
21:20:23|45903.08
21:20:24|45902.97
21:20:25|45902.97
21:20:26|45908.66
21:20:27|45923.31
21:20:28|45931.5
21:20:29|45931.5
21:20:30|45931.5
21:20:31|45923.4
21:20:33|45913.83
21:20:34|45913.84
21:20:34|45913.84
21:20:35|45931.76
21:20:36|45922.59
21:20:38|45922.59
21:20:39|45921.
21:20:40|45913.83
21:20:40|45913.83
21:20:42|45913.83
21:20:43|45902.05
21:20:43|45892.98
21:20:44|45892.97
21:20:46|45892.97
21:20:47|45892.98
21:20:48|45892.98
21:20:48|45892.97
21:20:49|45892.98
21:20:51|45892.98
21:20:52|45892.98
21:20:53|45892.98
21:20:54|45892.98
21:20:55|45892.98
21:20:56|45903.33
21:20:56|45903.32
21:20:57|45903.33
21:20:59|45903.33
21:21:00|45903.33
21:21:01|45903.22
21:21:02|45903.22
21:21:03|45911.08
21:21:05|45908.66
21:21:06|45906.87
21:21:07|45903.22
21:21:09|45904.89
21:21:10|45903.23
21:21:11|45903.23
21:21:12|45903.23
21:21:13|45903.23
21:21:15|45903.23
21:21:15|45903.22
21:21:16|45904.07
21:21:17|45904.59
21:21:19|45904.59
21:21:19|45906.39
21:21:20|45916.41
21:21:22|45919.96
21:21:22|45926.1
21:21:24|45926.11
21:21:25|45922.04
21:21:26|45921.81
21:21:27|45918.
21:21:28|45917.99
21:21:29|45917.99
21:21:30|45917.99
21:21:31|45925.42
21:21:32|45933.
21:21:33|45949.19
21:21:34|45962.84
21:21:35|45962.85
21:21:36|45962.84
21:21:37|45962.87
21:21:38|45965.98
21:21:39|45965.98
21:21:40|45965.28
21:21:41|45965.28
21:21:42|45965.28
21:21:43|45965.25
21:21:44|45965.25
21:21:45|45973.58
21:21:46|45969.45
21:21:47|45969.45
21:21:48|45969.45
21:21:49|45970.84
21:21:50|45969.44
21:21:51|45973.58
21:21:52|45973.58
21:21:53|45973.58
21:21:54|45973.58
21:21:55|45969.44
21:21:56|45969.45
21:21:57|45969.45
21:21:58|45969.34
21:21:59|45969.35
21:22:00|45969.34
21:22:01|45969.34
21:22:02|45967.6
21:22:03|45965.25
21:22:04|45957.95
21:22:06|45950.77
21:22:07|45942.43
21:22:09|45933.02
21:22:09|45933.02
21:22:11|45924.54
21:22:13|45924.77
21:22:14|45932.33
21:22:14|45924.76
21:22:16|45924.76
21:22:16|45924.3
21:22:17|45918.37
21:22:18|45918.37
21:22:19|45918.36
21:22:20|45918.36
21:22:21|45918.36
21:22:23|45920.59
21:22:24|45920.59
21:22:25|45920.59
21:22:26|45918.37
21:22:27|45918.37
21:22:28|45918.37
21:22:29|45914.18
21:22:30|45903.46
21:22:31|45905.77
21:22:32|45905.77
21:22:33|45905.76
21:22:34|45903.47
21:22:35|45903.47
21:22:36|45908.11
21:22:37|45908.1
21:22:38|45908.1
21:22:39|45903.47
21:22:40|45903.48
21:22:41|45903.48
21:22:43|45903.48
21:22:44|45903.57
21:22:45|45903.57
21:22:46|45903.57
21:22:47|45903.57
21:22:48|45908.1
21:22:49|45905.87
21:22:50|45905.87
21:22:51|45908.09
21:22:52|45908.09
21:22:53|45908.1
21:22:54|45908.1
21:22:55|45908.1
21:22:56|45908.06
21:22:57|45908.06
21:22:58|45908.06
21:22:59|45929.97
21:23:00|45942.42
21:23:01|45942.43
21:23:02|45942.43
21:23:03|45941.2
21:23:04|45941.2
21:23:06|45942.51
21:23:08|45945.13
21:23:10|45945.14
21:23:10|45945.23
21:23:12|45946.49
21:23:14|45945.13
21:23:14|45948.6
21:23:15|45945.46
21:23:16|45945.45
21:23:17|45954.72
21:23:19|45951.61
21:23:20|45945.14
21:23:21|45945.14
21:23:22|45945.14
21:23:24|45945.14
21:23:24|45949.26
21:23:25|45949.27
21:23:26|45949.26
21:23:27|45949.26
21:23:28|45945.13
21:23:29|45945.13
21:23:30|45945.14
21:23:31|45945.13
21:23:32|45945.14
21:23:33|45945.14
21:23:34|45948.6
21:23:35|45948.61
21:23:36|45948.61
21:23:37|45956.85
21:23:38|45951.28
21:23:39|45952.76
21:23:40|45952.77
21:23:41|45952.77
21:23:42|45956.06
21:23:43|45960.52
21:23:45|45960.69
21:23:45|45960.69
21:23:46|45960.7
21:23:47|45966.82
21:23:48|45966.82
21:23:49|45960.7
21:23:50|45960.7
21:23:51|45960.7
21:23:52|45960.7
21:23:53|45961.1
21:23:54|45961.71
21:23:55|45961.71
21:23:56|45961.71
21:23:57|45961.71
21:23:58|45965.21
21:23:59|45961.7
21:24:00|45969.4
21:24:01|45983.75
21:24:02|45983.75
21:24:03|45984.6
21:24:04|45990.46
21:24:05|45990.46
21:24:07|45989.52
21:24:08|45998.04
21:24:10|45999.88
21:24:12|45999.88
21:24:13|46003.83
21:24:15|46022.32
21:24:15|46029.43
21:24:16|46028.21
21:24:18|46028.21
21:24:18|46031.1
21:24:21|46031.09
21:24:22|46027.56
21:24:23|46023.65
21:24:24|46032.17
21:24:25|46007.7
21:24:26|46004.
21:24:27|46004.
21:24:28|46006.31
21:24:29|46006.3
21:24:30|46006.3
21:24:31|46002.07
21:24:32|45990.47
21:24:33|45990.47
21:24:34|46009.24
21:24:36|46009.24
21:24:36|46000.01
21:24:37|46002.06
21:24:38|46000.
21:24:40|46000.
21:24:40|46000.
21:24:42|46000.
21:24:42|46000.
21:24:43|46000.
21:24:45|46000.
21:24:45|46000.
21:24:47|46000.
21:24:48|46000.
21:24:49|45999.99
21:24:50|46008.84
21:24:51|46000.06
21:24:52|46000.05
21:24:53|46000.05
21:24:54|46000.05
21:24:55|46000.
21:24:56|46001.99
21:24:57|46008.69
21:24:58|46005.11
21:24:59|46005.7
21:25:00|46005.7
21:25:01|46002.03
21:25:02|46002.03
21:25:03|46009.15
21:25:04|46009.25
21:25:05|46023.49
21:25:06|46023.49
21:25:07|46023.49
21:25:09|46023.49
21:25:11|46021.59
21:25:12|46019.96
21:25:13|46013.59
21:25:15|46013.59
21:25:16|46013.81
21:25:18|46013.58
21:25:19|46013.58
21:25:19|46013.59
21:25:20|46013.59
21:25:21|46013.59
21:25:22|46013.59
21:25:24|46013.59
21:25:25|46013.59
21:25:26|46013.58
21:25:27|46013.48
21:25:27|46007.36
21:25:29|46007.36
21:25:29|46000.
21:25:30|46000.
21:25:32|46000.
21:25:33|46000.06
21:25:34|46000.06
21:25:35|46000.06
21:25:36|46000.06
21:25:37|46000.06
21:25:38|46000.06
21:25:39|46004.67
21:25:40|46005.41
21:25:42|46007.83
21:25:43|46012.75
21:25:43|46016.31
21:25:45|46020.11
21:25:45|46020.11
21:25:46|46027.55
21:25:48|46027.56
21:25:48|46027.55
21:25:50|46027.56
21:25:51|46027.56
21:25:51|46029.84
21:25:52|46027.45
21:25:53|46026.57
21:25:54|46019.66
21:25:56|46019.67
21:25:57|46025.92
21:25:57|46025.92
21:25:58|46032.79
21:25:59|46032.79
21:26:01|46032.8
21:26:01|46032.8
21:26:03|46032.79
21:26:03|46030.42
21:26:04|46030.42
21:26:05|46030.42
21:26:06|46019.67
21:26:07|46019.67
21:26:10|46021.35
21:26:11|46021.36
21:26:13|46019.56
21:26:14|46019.92
21:26:16|46019.92
21:26:17|46019.92
21:26:17|46019.92
21:26:19|46019.91
21:26:19|46018.91
21:26:20|46018.91
21:26:22|46018.91
21:26:23|46019.66
21:26:23|46019.65
21:26:24|46019.66
21:26:26|46019.61
21:26:27|46019.65
21:26:27|46019.65
21:26:29|46019.63
21:26:29|46019.64
21:26:30|46019.64
21:26:32|46018.3
21:26:33|46019.64
21:26:34|46019.63
21:26:35|46019.64
21:26:35|46019.64
21:26:36|46019.66
21:26:38|46019.66
21:26:38|46023.02
21:26:40|46021.76
21:26:41|46023.03
21:26:41|46023.
21:26:42|46023.
21:26:43|46023.
21:26:45|46022.97
21:26:45|46022.97
21:26:47|46015.01
21:26:49|46013.49
21:26:49|46011.89
21:26:50|46018.99
21:26:51|46019.
21:26:52|46019.
21:26:53|46019.
21:26:54|46019.
21:26:55|46018.9
21:26:56|46018.9
21:26:57|46017.9
21:26:58|46013.43
21:26:59|46013.43
21:27:00|46013.43
21:27:01|46013.43
21:27:03|46005.56
21:27:04|46005.55
21:27:05|46012.28
21:27:06|46006.27
21:27:07|46006.27
21:27:08|46006.27
21:27:09|46006.28
21:27:11|46025.67
21:27:13|46019.56
21:27:14|46019.55
21:27:15|46019.55
21:27:16|46019.56
21:27:17|46019.55
21:27:18|46019.55
21:27:19|46019.55
21:27:20|46020.65
21:27:22|46020.66
21:27:23|46020.66
21:27:24|46031.46
21:27:25|46026.06
21:27:25|46026.07
21:27:26|46026.07
21:27:27|46027.68
21:27:29|46038.76
21:27:30|46032.61
21:27:32|46032.61
21:27:32|46032.61
21:27:33|46031.53
21:27:34|46032.52
21:27:35|46047.64
21:27:36|46047.64
21:27:37|46045.73
21:27:38|46047.62
21:27:39|46047.62
21:27:40|46047.62
21:27:41|46047.62
21:27:42|46047.61
21:27:43|46047.61
21:27:44|46048.82
21:27:45|46048.32
21:27:46|46048.32
21:27:47|46048.32
21:27:48|46049.44
21:27:49|46049.44
21:27:50|46049.44
21:27:51|46054.5
21:27:52|46054.51
21:27:53|46054.65
21:27:55|46054.51
21:27:55|46056.16
21:27:56|46056.16
21:27:57|46056.17
21:27:58|46051.91
21:27:59|46056.17
21:28:00|46056.16
21:28:01|46049.61
21:28:02|46051.93
21:28:03|46050.33
21:28:04|46050.33
21:28:05|46050.33
21:28:06|46050.33
21:28:07|46050.33
21:28:08|46068.97
21:28:09|46062.92
21:28:11|46067.14
21:28:13|46064.4
21:28:14|46068.48
21:28:15|46068.49
21:28:16|46066.92
21:28:17|46066.92
21:28:18|46068.48
21:28:19|46064.58
21:28:20|46064.41
21:28:21|46066.05
21:28:23|46064.42
21:28:24|46066.02
21:28:25|46065.98
21:28:26|46064.58
21:28:27|46064.58
21:28:28|46064.58
21:28:30|46064.91
21:28:30|46064.91
21:28:33|46064.58
21:28:35|46064.58
21:28:35|46064.59
21:28:36|46064.58
21:28:37|46064.59
21:28:38|46048.37
21:28:40|46048.27
21:28:41|46050.58
21:28:42|46050.59
21:28:43|46054.75
21:28:44|46063.13
21:28:45|46063.14
21:28:46|46064.
21:28:47|46063.99
21:28:48|46063.99
21:28:49|46063.99
21:28:50|46063.99
21:28:51|46063.99
21:28:52|46070.47
21:28:53|46071.61
21:28:54|46070.46
21:28:55|46071.61
21:28:56|46073.27
21:28:57|46067.08
21:28:58|46067.09
21:29:00|46067.09
21:29:01|46067.09
21:29:02|46071.27
21:29:03|46071.27
21:29:04|46071.26
21:29:06|46071.26
21:29:07|46071.26
21:29:07|46071.25
21:29:09|46071.25
21:29:10|46071.26
21:29:11|46071.26
21:29:13|46074.45
21:29:13|46071.26
21:29:15|46077.52
21:29:17|46077.53
21:29:18|46075.21
21:29:19|46075.21
21:29:21|46074.27
21:29:21|46074.27
21:29:22|46074.27
21:29:24|46074.26
21:29:25|46074.2
21:29:26|46074.19
21:29:27|46074.2
21:29:28|46074.2
21:29:29|46074.2
21:29:30|46074.2
21:29:31|46073.4
21:29:32|46073.41
21:29:32|46073.4
21:29:33|46073.41
21:29:35|46073.41
21:29:36|46073.4
21:29:37|46073.39
21:29:38|46068.4
21:29:39|46066.46
21:29:40|46068.17
21:29:41|46068.17
21:29:42|46068.17
21:29:43|46068.18
21:29:44|46068.17
21:29:45|46068.18
21:29:46|46068.18
21:29:47|46073.14
21:29:48|46073.14
21:29:49|46074.88
21:29:50|46074.14
21:29:51|46074.14
21:29:52|46074.09
21:29:53|46074.05
21:29:54|46084.39
21:29:54|46089.17
21:29:56|46092.
21:29:57|46091.99
21:29:58|46092.
21:29:59|46092.
21:30:00|46092.
21:30:02|46107.65
21:30:02|46106.56
21:30:04|46098.96
21:30:04|46098.96
21:30:05|46106.55
21:30:06|46106.55
21:30:07|46106.56
21:30:09|46106.55
21:30:09|46106.45
21:30:10|46106.45
21:30:11|46104.62
21:30:12|46106.45
21:30:15|46106.42
21:30:15|46106.46
21:30:16|46106.46
21:30:17|46106.45
21:30:19|46109.91
21:30:20|46106.6
21:30:22|46108.54
21:30:22|46106.93
21:30:23|46106.93
21:30:24|46119.3
21:30:25|46119.3
21:30:26|46112.62
21:30:27|46112.62
21:30:28|46112.89
21:30:29|46106.7
21:30:30|46100.24
21:30:31|46100.24
21:30:33|46106.47
21:30:33|46106.47
21:30:34|46102.71
21:30:35|46102.72
21:30:36|46102.72
21:30:37|46106.54
21:30:38|46106.53
21:30:39|46110.05
21:30:41|46119.47
21:30:41|46117.33
21:30:42|46119.29
21:30:43|46119.28
21:30:44|46119.29
21:30:45|46119.29
21:30:46|46119.53
21:30:47|46119.53
21:30:48|46119.53
21:30:49|46134.22
21:30:52|46126.45
21:30:53|46126.45
21:30:53|46128.22
21:30:54|46133.94
21:30:55|46133.89
21:30:56|46137.93
21:30:57|46133.79
21:30:58|46134.29
21:31:00|46147.33
21:31:01|46158.03
21:31:02|46163.73
21:31:03|46163.72
21:31:04|46165.68
21:31:05|46148.16
21:31:06|46156.21
21:31:07|46169.04
21:31:08|46176.21
21:31:09|46172.08
21:31:10|46170.86
21:31:11|46176.5
21:31:12|46157.18
21:31:14|46168.73
21:31:15|46164.29
21:31:17|46170.03
21:31:18|46166.59
21:31:19|46172.29
21:31:20|46172.29
21:31:22|46172.29
21:31:23|46170.32
21:31:23|46170.32
21:31:25|46167.14
21:31:25|46167.14
21:31:26|46167.14
21:31:28|46152.39
21:31:28|46160.82
21:31:29|46151.53
21:31:31|46169.99
21:31:31|46147.22
21:31:33|46134.28
21:31:35|46134.29
21:31:35|46134.29
21:31:36|46134.29
21:31:37|46129.94
21:31:38|46129.41
21:31:39|46136.73
21:31:40|46131.84
21:31:42|46134.27
21:31:42|46145.16
21:31:43|46145.14
21:31:44|46151.56
21:31:45|46151.56
21:31:46|46151.5
21:31:48|46158.63
21:31:49|46169.84
21:31:50|46170.
21:31:51|46166.17
21:31:52|46166.58
21:31:53|46168.56
21:31:54|46156.61
21:31:55|46156.61
21:31:56|46160.74
21:31:57|46179.4
21:31:58|46190.
21:31:59|46190.
21:32:00|46217.36
21:32:01|46209.64
21:32:02|46196.24
21:32:04|46192.46
21:32:05|46195.55
21:32:06|46188.29
21:32:07|46199.32
21:32:08|46202.61
21:32:09|46197.16
21:32:10|46201.
21:32:11|46196.09
21:32:12|46192.54
21:32:13|46180.47
21:32:14|46178.22
21:32:16|46172.45
21:32:18|46173.26
21:32:18|46176.81
21:32:20|46173.35
21:32:22|46174.39
21:32:23|46179.13
21:32:23|46186.19
21:32:24|46186.19
21:32:25|46186.18
21:32:26|46179.18
21:32:27|46171.47
21:32:28|46169.17
21:32:29|46171.48
21:32:30|46165.47
21:32:31|46165.47
21:32:33|46168.83
21:32:33|46154.37
21:32:34|46164.75
21:32:35|46164.75
21:32:36|46164.75
21:32:37|46154.38
21:32:38|46162.26
21:32:39|46162.65
21:32:40|46162.26
21:32:42|46157.14
21:32:42|46157.14
21:32:43|46159.58
21:32:44|46150.
21:32:45|46156.97
21:32:46|46154.38
21:32:47|46149.22
21:32:48|46139.44
21:32:49|46139.44
21:32:50|46146.94
21:32:51|46146.95
21:32:53|46146.94
21:32:53|46150.02
21:32:54|46159.4
21:32:55|46159.41
21:32:56|46147.8
21:32:57|46156.89
21:32:58|46156.88
21:32:59|46147.92
21:33:01|46148.02
21:33:02|46154.38
21:33:03|46156.68
21:33:04|46156.68
21:33:05|46156.67
21:33:06|46166.12
21:33:07|46165.52
21:33:08|46219.85
21:33:09|46229.75
21:33:10|46223.24
21:33:11|46213.65
21:33:12|46198.37
21:33:13|46203.23
21:33:14|46203.22
21:33:15|46203.23
21:33:17|46205.93
21:33:18|46205.92
21:33:19|46208.5
21:33:21|46219.15
21:33:22|46211.16
21:33:23|46216.22
21:33:25|46215.13
21:33:26|46203.12
21:33:27|46208.
21:33:28|46205.8
21:33:28|46205.8
21:33:29|46200.46
21:33:31|46203.13
21:33:32|46196.56
21:33:33|46206.81
21:33:34|46207.75
21:33:34|46207.75
21:33:35|46215.32
21:33:37|46215.32
21:33:38|46218.76
21:33:40|46215.35
21:33:40|46217.8
21:33:41|46217.79
21:33:42|46215.
21:33:43|46215.05
21:33:44|46226.37
21:33:45|46226.37
21:33:46|46215.06
21:33:47|46215.06
21:33:48|46217.78
21:33:49|46210.47
21:33:50|46206.
21:33:51|46205.99
21:33:52|46199.06
21:33:53|46211.9
21:33:54|46214.71
21:33:55|46214.71
21:33:56|46214.72
21:33:57|46214.72
21:33:58|46214.71
21:33:59|46203.03
21:34:01|46211.17
21:34:01|46211.09
21:34:02|46211.09
21:34:04|46211.09
21:34:05|46220.19
21:34:06|46215.11
21:34:06|46215.12
21:34:07|46215.09
21:34:09|46206.51
21:34:10|46205.51
21:34:10|46206.61
21:34:12|46213.64
21:34:13|46213.64
21:34:14|46213.04
21:34:15|46213.03
21:34:15|46213.04
21:34:18|46227.94
21:34:19|46240.92
21:34:21|46251.94
21:34:23|46239.64
21:34:24|46239.2
21:34:25|46232.16
21:34:26|46232.17
21:34:26|46232.17
21:34:28|46235.24
21:34:29|46235.23
21:34:30|46235.23
21:34:31|46235.23
21:34:33|46244.36
21:34:34|46244.35
21:34:35|46244.35
21:34:35|46244.35
21:34:37|46246.96
21:34:38|46257.65
21:34:39|46257.65
21:34:40|46263.99
21:34:41|46263.99
21:34:42|46245.89
21:34:42|46245.92
21:34:43|46250.9
21:34:45|46250.9
21:34:45|46250.91
21:34:47|46250.91
21:34:47|46256.92
21:34:48|46256.99
21:34:50|46257.
21:34:51|46256.99
21:34:52|46256.99
21:34:52|46265.22
21:34:54|46265.22
21:34:54|46255.66
21:34:55|46262.12
21:34:56|46262.12
21:34:57|46262.12
21:34:58|46262.11
21:35:00|46262.12
21:35:01|46252.28
21:35:02|46254.86
21:35:03|46244.35
21:35:03|46246.26
21:35:04|46246.26
21:35:05|46246.36
21:35:06|46246.36
21:35:07|46254.87
21:35:08|46255.76
21:35:09|46255.76
21:35:10|46255.76
21:35:11|46255.76
21:35:13|46255.78
21:35:14|46255.8
21:35:15|46251.17
21:35:15|46251.18
21:35:16|46251.18
21:35:19|46245.01
21:35:20|46247.74
21:35:22|46270.07
21:35:24|46268.72
21:35:24|46267.67
21:35:25|46260.81
21:35:28|46267.69
21:35:28|46267.69
21:35:29|46260.29
21:35:30|46264.56
21:35:31|46264.55
21:35:32|46263.22
21:35:33|46266.89
21:35:35|46266.88
21:35:35|46264.56
21:35:36|46264.56
21:35:37|46265.52
21:35:38|46269.66
21:35:39|46269.66
21:35:40|46269.66
21:35:42|46269.66
21:35:43|46264.16
21:35:44|46269.91
21:35:45|46262.12
21:35:46|46268.35
21:35:47|46274.92
21:35:47|46274.92
21:35:48|46278.
21:35:49|46278.
21:35:50|46278.96
21:35:51|46283.26
21:35:53|46293.7
21:35:54|46283.42
21:35:54|46283.55
21:35:55|46287.53
21:35:57|46287.53
21:35:58|46288.94
21:35:58|46291.48
21:35:59|46293.46
21:36:00|46282.73
21:36:02|46277.08
21:36:02|46285.94
21:36:03|46280.55
21:36:04|46289.18
21:36:05|46297.3
21:36:07|46297.63
21:36:07|46297.53
21:36:08|46297.53
21:36:09|46297.52
21:36:10|46295.96
21:36:12|46282.28
21:36:12|46285.94
21:36:13|46284.02
21:36:14|46272.67
21:36:15|46274.25
21:36:16|46279.31
21:36:17|46279.34
21:36:20|46274.24
21:36:20|46274.2
21:36:22|46272.38
21:36:24|46272.87
21:36:25|46250.84
21:36:26|46275.58
21:36:28|46275.58
21:36:29|46281.18
21:36:30|46290.78
21:36:31|46293.71
21:36:31|46306.44
21:36:33|46321.67
21:36:34|46342.91
21:36:35|46349.99
21:36:36|46349.99
21:36:37|46334.46
21:36:38|46331.87
21:36:39|46341.17
21:36:39|46344.2
21:36:41|46344.28
21:36:42|46342.47
21:36:43|46342.44
21:36:44|46346.42
21:36:45|46344.63
21:36:46|46335.73
21:36:47|46347.03
21:36:48|46345.23
21:36:49|46345.23
21:36:50|46335.87
21:36:51|46345.05
21:36:52|46347.04
21:36:52|46353.48
21:36:54|46353.48
21:36:54|46374.78
21:36:56|46374.97
21:36:57|46389.18
21:36:58|46390.53
21:36:58|46367.9
21:37:00|46360.38
21:37:00|46360.38
21:37:02|46360.39
21:37:02|46374.44
21:37:04|46375.33
21:37:05|46407.
21:37:06|46392.39
21:37:07|46375.81
21:37:08|46375.81
21:37:09|46390.17
21:37:10|46394.97
21:37:11|46395.03
21:37:11|46395.03
21:37:12|46395.03
21:37:14|46401.7
21:37:15|46378.48
21:37:15|46388.03
21:37:17|46388.03
21:37:18|46388.04
21:37:19|46388.04
21:37:21|46390.08
21:37:22|46398.98
21:37:23|46390.18
21:37:24|46396.88
21:37:25|46407.95
21:37:26|46405.91
21:37:27|46405.9
21:37:28|46400.
21:37:30|46405.9
21:37:31|46407.35
21:37:32|46407.35
21:37:32|46399.93
21:37:33|46408.22
21:37:35|46408.21
21:37:36|46425.09
21:37:37|46408.16
21:37:37|46423.06
21:37:39|46423.07
21:37:39|46454.67
21:37:42|46442.81
21:37:42|46420.65
21:37:43|46414.08
21:37:44|46419.59
21:37:45|46455.28
21:37:46|46455.4
21:37:47|46455.41
21:37:48|46465.48
21:37:50|46465.42
21:37:51|46471.97
21:37:52|46464.31
21:37:53|46453.76
21:37:54|46449.14
21:37:55|46453.76
21:37:56|46450.72
21:37:57|46468.69
21:37:58|46476.03
21:37:59|46496.64
21:38:00|46493.99
21:38:01|46494.4
21:38:02|46460.83
21:38:03|46455.84
21:38:04|46455.85
21:38:05|46447.64
21:38:06|46445.28
21:38:07|46442.81
21:38:08|46447.63
21:38:09|46448.3
21:38:10|46445.97
21:38:11|46445.96
21:38:12|46440.48
21:38:13|46427.48
21:38:14|46427.48
21:38:15|46430.08
21:38:16|46420.75
21:38:17|46423.74
21:38:18|46423.75
21:38:19|46413.14
21:38:20|46407.6
21:38:22|46414.38
21:38:23|46406.91
21:38:24|46401.8
21:38:26|46409.92
21:38:27|46412.69
21:38:28|46423.74
21:38:29|46416.85
21:38:30|46415.79
21:38:31|46406.27
21:38:32|46406.27
21:38:33|46406.27
21:38:34|46409.93
21:38:35|46412.14
21:38:36|46411.93
21:38:37|46417.74
21:38:38|46413.62
21:38:39|46417.84
21:38:40|46427.7
21:38:41|46418.95
21:38:42|46413.52
21:38:43|46405.28
21:38:44|46408.27
21:38:45|46411.39
21:38:46|46411.38
21:38:47|46411.38
21:38:48|46405.27
21:38:49|46408.18
21:38:50|46408.18
21:38:51|46398.92
21:38:52|46398.92
21:38:53|46405.18
21:38:54|46404.31
21:38:55|46404.31
21:38:56|46404.31
21:38:57|46405.02
21:38:58|46405.28
21:38:59|46405.01
21:39:00|46402.69
21:39:01|46402.69
21:39:02|46405.02
21:39:03|46405.01
21:39:04|46405.01
21:39:05|46401.97
21:39:06|46419.57
21:39:07|46410.15
21:39:08|46406.39
21:39:09|46398.91
21:39:10|46398.92
21:39:11|46398.92
21:39:12|46398.92
21:39:13|46383.37
21:39:14|46380.14
21:39:15|46375.06
21:39:16|46365.96
21:39:17|46362.5
21:39:18|46352.05
21:39:19|46352.04
21:39:20|46340.27
21:39:21|46329.52
21:39:23|46345.41
21:39:25|46334.86
21:39:25|46352.26
21:39:27|46359.37
21:39:28|46349.41
21:39:30|46349.41
21:39:31|46359.34
21:39:32|46359.34
21:39:33|46330.56
21:39:34|46330.15
21:39:35|46328.82
21:39:36|46334.93
21:39:38|46339.61
21:39:38|46340.92
21:39:40|46342.25
21:39:40|46353.68
21:39:41|46351.61
21:39:42|46343.67
21:39:44|46343.67
21:39:45|46351.89
21:39:45|46345.35
21:39:47|46351.1
21:39:48|46351.09
21:39:49|46351.09
21:39:50|46350.99
21:39:51|46341.38
21:39:52|46341.39
21:39:52|46350.05
21:39:53|46350.05
21:39:55|46341.41
21:39:56|46344.22
21:39:56|46344.21
21:39:58|46344.21
21:39:59|46344.21
21:39:59|46340.92
21:40:01|46340.92
21:40:01|46340.92
21:40:02|46340.83
21:40:04|46329.88
21:40:04|46318.68
21:40:05|46317.94
21:40:07|46317.94
21:40:07|46314.64
21:40:08|46314.01
21:40:09|46314.01
21:40:11|46314.
21:40:11|46314.
21:40:13|46313.89
21:40:15|46309.42
21:40:15|46286.63
21:40:16|46286.63
21:40:17|46289.71
21:40:18|46299.76
21:40:19|46299.76
21:40:20|46291.19
21:40:21|46290.01
21:40:23|46291.32
21:40:25|46291.72
21:40:26|46286.
21:40:28|46285.71
21:40:29|46275.52
21:40:31|46287.12
21:40:32|46290.02
21:40:33|46290.02
21:40:34|46291.34
21:40:35|46305.17
21:40:36|46305.07
21:40:36|46296.85
21:40:38|46296.86
21:40:39|46296.95
21:40:40|46296.95
21:40:41|46296.17
21:40:42|46292.82
21:40:43|46292.82
21:40:44|46281.4
21:40:44|46281.4
21:40:45|46288.96
21:40:47|46288.96
21:40:48|46288.96
21:40:49|46281.42
21:40:50|46279.38
21:40:51|46279.38
21:40:52|46279.38
21:40:54|46279.38
21:40:54|46280.42
21:40:55|46280.42
21:40:56|46280.42
21:40:57|46275.55
21:40:58|46275.52
21:40:59|46275.98
21:41:00|46274.77
21:41:01|46273.34
21:41:02|46273.34
21:41:03|46272.13
21:41:04|46272.13
21:41:05|46266.99
21:41:06|46267.
21:41:07|46266.99
21:41:08|46266.99
21:41:09|46266.99
21:41:10|46263.78
21:41:11|46279.2
21:41:12|46279.18
21:41:13|46276.45
21:41:14|46277.68
21:41:15|46280.42
21:41:16|46280.42
21:41:17|46280.42
21:41:18|46280.42
21:41:19|46275.29
21:41:20|46278.9
21:41:21|46273.86
21:41:22|46273.86
21:41:24|46273.81
21:41:26|46273.81
21:41:27|46278.27
21:41:28|46278.27
21:41:29|46278.74
21:41:30|46284.7
21:41:31|46284.7
21:41:32|46284.7
21:41:33|46284.7
21:41:34|46284.7
21:41:35|46284.7
21:41:36|46284.7
21:41:37|46278.28
21:41:38|46278.28
21:41:39|46278.63
21:41:40|46273.5
21:41:41|46265.16
21:41:42|46265.16
21:41:43|46268.78
21:41:44|46265.38
21:41:45|46272.75
21:41:46|46272.75
21:41:47|46263.78
21:41:48|46259.35
21:41:49|46259.35
21:41:50|46259.35
21:41:51|46244.32
21:41:52|46239.71
21:41:53|46251.77
21:41:54|46255.29
21:41:55|46239.68
21:41:56|46236.
21:41:57|46236.
21:41:58|46236.
21:41:59|46231.01
21:42:01|46231.01
21:42:02|46236.
21:42:03|46236.
21:42:04|46236.55
21:42:06|46240.25
21:42:07|46240.24
21:42:08|46240.24
21:42:08|46240.24
21:42:10|46240.24
21:42:11|46240.24
21:42:12|46240.23
21:42:13|46236.95
21:42:14|46236.95
21:42:15|46234.12
21:42:16|46237.06
21:42:17|46235.87
21:42:18|46235.73
21:42:19|46235.73
21:42:20|46235.73
21:42:21|46235.73
21:42:22|46235.73
21:42:22|46231.03
21:42:24|46231.03
21:42:26|46234.49
21:42:27|46250.
21:42:27|46237.32
21:42:28|46242.
21:42:30|46249.93
21:42:31|46250.
21:42:32|46258.39
21:42:34|46258.4
21:42:34|46268.9
21:42:35|46274.02
21:42:36|46282.18
21:42:37|46270.95
21:42:38|46272.23
21:42:39|46272.24
21:42:40|46272.24
21:42:41|46272.06
21:42:42|46259.25
21:42:43|46257.98
21:42:44|46257.97
21:42:45|46257.97
21:42:46|46257.96
21:42:47|46262.24
21:42:48|46275.4
21:42:49|46283.27
21:42:50|46284.93
21:42:51|46293.7
21:42:52|46293.71
21:42:53|46298.23
21:42:55|46298.23
21:42:56|46277.63
21:42:57|46277.63
21:42:58|46277.63
21:42:59|46280.92
21:43:00|46277.63
21:43:01|46277.63
21:43:02|46277.63
21:43:03|46277.63
21:43:04|46277.63
21:43:05|46277.63
21:43:06|46277.63
21:43:07|46280.75
21:43:08|46280.75
21:43:09|46280.76
21:43:10|46280.65
21:43:11|46280.65
21:43:12|46280.71
21:43:13|46280.71
21:43:14|46280.7
21:43:15|46280.76
21:43:16|46282.01
21:43:17|46283.28
21:43:18|46280.76
21:43:19|46283.25
21:43:20|46283.25
21:43:22|46283.16
21:43:23|46277.87
21:43:24|46277.87
21:43:24|46277.87
21:43:27|46277.87
21:43:28|46277.99
21:43:30|46277.99
21:43:30|46280.7
21:43:31|46280.7
21:43:32|46282.47
21:43:33|46282.47
21:43:34|46282.47
21:43:35|46283.16
21:43:36|46283.16
21:43:37|46283.16
21:43:38|46283.16
21:43:39|46283.17
21:43:40|46283.17
21:43:42|46283.17
21:43:43|46284.2
21:43:44|46284.2
21:43:45|46284.2
21:43:46|46284.2
21:43:47|46283.17
21:43:48|46283.17
21:43:48|46283.17
21:43:49|46283.17
21:43:50|46283.16
21:43:51|46283.06
21:43:53|46283.06
21:43:54|46283.06
21:43:54|46283.06
21:43:56|46283.06
21:43:57|46290.18
21:43:57|46291.13
21:43:58|46291.13
21:43:59|46291.13
21:44:01|46291.13
21:44:02|46291.13
21:44:03|46294.
21:44:04|46297.94
21:44:05|46297.94
21:44:05|46294.21
21:44:06|46291.57
21:44:08|46291.57
21:44:08|46291.57
21:44:10|46283.06
21:44:10|46278.
21:44:12|46278.
21:44:13|46260.25
21:44:14|46241.04
21:44:15|46236.39
21:44:16|46236.39
21:44:17|46230.01
21:44:18|46230.01
21:44:19|46227.36
21:44:20|46226.78
21:44:20|46225.
21:44:22|46224.49
21:44:23|46222.22
21:44:24|46222.23
21:44:24|46222.23
21:44:26|46222.23
21:44:27|46222.23
21:44:29|46220.35
21:44:30|46220.35
21:44:30|46214.02
21:44:32|46211.02
21:44:34|46208.01
21:44:35|46207.27
21:44:36|46208.09
21:44:36|46222.
21:44:37|46233.41
21:44:38|46225.18
21:44:39|46232.35
21:44:40|46217.51
21:44:41|46228.95
21:44:42|46249.93
21:44:43|46249.94
21:44:44|46249.94
21:44:46|46249.93
21:44:46|46242.51
21:44:47|46237.08
21:44:48|46237.18
21:44:50|46251.75
21:44:51|46250.11
21:44:52|46250.11
21:44:53|46250.11
21:44:54|46237.45
21:44:55|46237.44
21:44:56|46245.7
21:44:57|46245.69
21:44:58|46245.68
21:44:59|46248.02
21:45:00|46248.02
21:45:01|46238.76
21:45:02|46238.92
21:45:03|46241.25
21:45:04|46241.25
21:45:05|46227.89
21:45:06|46227.89
21:45:07|46227.89
21:45:08|46227.88
21:45:09|46227.88
21:45:10|46227.88
21:45:11|46228.35
21:45:12|46228.35
21:45:13|46233.39
21:45:14|46223.77
21:45:15|46223.7
21:45:16|46212.66
21:45:17|46212.65
21:45:18|46212.65
21:45:19|46207.26
21:45:20|46207.26
21:45:21|46207.27
21:45:22|46207.26
21:45:23|46207.26
21:45:24|46200.16
21:45:25|46199.6
21:45:26|46197.41
21:45:27|46192.08
21:45:29|46192.78
21:45:30|46186.64
21:45:31|46191.1
21:45:32|46196.99
21:45:33|46203.14
21:45:34|46186.64
21:45:35|46196.24
21:45:36|46196.25
21:45:37|46208.75
21:45:37|46208.75
21:45:39|46203.66
21:45:40|46203.65
21:45:41|46203.66
21:45:42|46203.66
21:45:43|46196.24
21:45:44|46189.39
21:45:45|46189.39
21:45:46|46189.38
21:45:47|46186.63
21:45:48|46185.
21:45:49|46185.
21:45:50|46184.7
21:45:51|46179.61
21:45:53|46179.22
21:45:53|46177.44
21:45:54|46177.44
21:45:55|46177.44
21:45:57|46177.44
21:45:58|46177.44
21:45:58|46179.59
21:46:00|46184.99
21:46:00|46195.79
21:46:01|46195.76
21:46:02|46195.75
21:46:04|46189.59
21:46:04|46189.69
21:46:05|46190.
21:46:06|46190.2
21:46:08|46190.24
21:46:08|46190.24
21:46:09|46190.24
21:46:11|46188.99
21:46:11|46184.5
21:46:13|46184.5
21:46:13|46184.5
21:46:14|46184.5
21:46:15|46177.58
21:46:16|46177.58
21:46:18|46177.58
21:46:18|46177.58
21:46:20|46177.58
21:46:21|46177.57
21:46:22|46177.58
21:46:22|46177.58
21:46:23|46177.58
21:46:25|46177.58
21:46:25|46177.58
21:46:26|46177.58
21:46:27|46177.44
21:46:30|46177.58
21:46:32|46177.57
21:46:32|46177.57
21:46:34|46177.57
21:46:35|46177.57
21:46:35|46177.57
21:46:37|46177.57
21:46:38|46184.16
21:46:38|46184.55
21:46:40|46184.65
21:46:41|46196.22
21:46:42|46203.66
21:46:43|46203.67
21:46:44|46202.65
21:46:46|46201.85
21:46:47|46195.52
21:46:48|46201.83
21:46:49|46201.83
21:46:49|46201.83
21:46:52|46201.86
21:46:53|46201.86
21:46:54|46201.86
21:46:55|46201.86
21:46:55|46201.86
21:46:56|46201.86
21:46:58|46204.11
21:46:59|46204.12
21:47:00|46196.36
21:47:01|46192.81
21:47:02|46192.81
21:47:03|46192.81
21:47:04|46192.81
21:47:05|46194.92
21:47:06|46200.41
21:47:07|46194.92
21:47:08|46194.92
21:47:09|46198.7
21:47:10|46198.69
21:47:11|46198.69
21:47:12|46201.84
21:47:13|46200.95
21:47:14|46200.95
21:47:15|46200.95
21:47:16|46215.93
21:47:17|46225.29
21:47:18|46223.63
21:47:19|46223.64
21:47:20|46212.99
21:47:21|46212.99
21:47:22|46216.4
21:47:23|46216.4
21:47:24|46228.7
21:47:25|46217.11
21:47:26|46217.11
21:47:28|46217.11
21:47:29|46230.69
21:47:31|46228.73
21:47:32|46228.73
21:47:34|46228.73
21:47:35|46226.28
21:47:36|46226.28
21:47:37|46226.28
21:47:37|46226.28
21:47:39|46226.28
21:47:40|46219.37
21:47:40|46219.4
21:47:42|46223.14
21:47:42|46223.14
21:47:45|46219.63
21:47:46|46219.63
21:47:46|46222.16
21:47:49|46231.43
21:47:49|46255.64
21:47:50|46244.05
21:47:51|46248.33
21:47:52|46252.48
21:47:53|46232.6
21:47:55|46234.64
21:47:55|46238.95
21:47:56|46238.65
21:47:57|46239.94
21:47:58|46251.86
21:47:59|46251.75
21:48:00|46251.75
21:48:01|46251.75
21:48:02|46251.75
21:48:03|46251.75
21:48:04|46251.75
21:48:05|46248.81
21:48:06|46248.81
21:48:07|46250.43
21:48:08|46250.43
21:48:09|46250.43
21:48:10|46257.88
21:48:11|46252.11
21:48:12|46258.53
21:48:13|46258.53
21:48:14|46259.8
21:48:15|46244.67
21:48:16|46242.34
21:48:17|46261.27
21:48:18|46256.35
21:48:19|46258.37
21:48:20|46243.27
21:48:21|46243.37
21:48:22|46252.82
21:48:23|46252.82
21:48:24|46252.89
21:48:26|46252.9
21:48:26|46258.81
21:48:27|46258.81
21:48:28|46253.
21:48:29|46258.72
21:48:31|46258.71
21:48:32|46258.71
21:48:34|46258.71
21:48:36|46260.52
21:48:37|46260.53
21:48:38|46266.68
21:48:38|46266.68
21:48:41|46266.69
21:48:41|46266.69
21:48:42|46266.69
21:48:44|46266.69
21:48:44|46266.69
21:48:45|46266.69
21:48:46|46266.69
21:48:47|46266.69
21:48:48|46271.52
21:48:49|46275.5
21:48:50|46275.5
21:48:51|46275.5
21:48:52|46280.2
21:48:54|46280.2
21:48:55|46280.1
21:48:56|46280.1
21:48:57|46280.11
21:48:58|46280.11
21:48:59|46266.68
21:49:00|46266.69
21:49:01|46266.68
21:49:02|46266.68
21:49:03|46266.68
21:49:04|46266.68
21:49:05|46266.68
21:49:06|46251.89
21:49:07|46251.9
21:49:08|46251.89
21:49:09|46251.89
21:49:10|46235.76
21:49:11|46235.76
21:49:12|46235.76
21:49:13|46235.76
21:49:14|46235.76
21:49:15|46235.76
21:49:16|46235.76
21:49:17|46235.75
21:49:18|46235.76
21:49:19|46235.76
21:49:20|46235.76
21:49:21|46235.76
21:49:22|46235.76
21:49:24|46235.76
21:49:24|46235.8
21:49:25|46258.78
21:49:26|46268.76
21:49:27|46272.49
21:49:28|46266.88
21:49:29|46266.88
21:49:30|46259.72
21:49:31|46259.72
21:49:33|46246.52
21:49:35|46246.52
21:49:36|46248.77
21:49:37|46248.77
21:49:38|46248.77
21:49:39|46239.68
21:49:40|46239.68
21:49:41|46249.53
21:49:42|46243.23
21:49:44|46243.23
21:49:44|46239.68
21:49:45|46239.67
21:49:47|46239.67
21:49:47|46238.16
21:49:48|46238.16
21:49:49|46238.16
21:49:50|46238.16
21:49:51|46238.16
21:49:52|46238.16
21:49:53|46242.14
21:49:54|46242.15
21:49:55|46242.15
21:49:56|46232.72
21:49:58|46223.26
21:49:59|46223.26
21:50:00|46223.26
21:50:01|46225.19
21:50:02|46225.19
21:50:03|46235.07
21:50:04|46235.07
21:50:05|46235.08
21:50:06|46235.08
21:50:07|46235.12
21:50:08|46226.33
21:50:09|46226.33
21:50:10|46230.
21:50:11|46230.
21:50:12|46224.39
21:50:13|46222.08
21:50:14|46222.08
21:50:15|46227.75
21:50:16|46227.75
21:50:17|46227.75
21:50:18|46227.74
21:50:19|46227.74
21:50:20|46227.74
21:50:21|46227.74
21:50:22|46227.74
21:50:23|46227.85
21:50:24|46228.86
21:50:25|46228.86
21:50:26|46228.86
21:50:27|46228.86
21:50:28|46226.62
21:50:29|46226.61
21:50:30|46226.61
21:50:31|46215.28
21:50:33|46215.
21:50:35|46215.
21:50:37|46215.35
21:50:37|46215.36
21:50:39|46215.35
21:50:41|46215.35
21:50:41|46215.35
21:50:43|46206.
21:50:44|46205.87
21:50:45|46204.12
21:50:46|46204.12
21:50:47|46204.12
21:50:48|46204.12
21:50:49|46203.01
21:50:50|46203.01
21:50:52|46203.03
21:50:53|46204.12
21:50:54|46211.37
21:50:55|46222.2
21:50:56|46222.17
21:50:58|46222.17
21:50:59|46222.17
21:51:00|46222.17
21:51:00|46222.18
21:51:03|46222.18
21:51:03|46222.18
21:51:04|46232.68
21:51:05|46222.81
21:51:06|46222.18
21:51:07|46222.18
21:51:08|46222.18
21:51:09|46219.62
21:51:10|46219.62
21:51:11|46219.62
21:51:12|46216.2
21:51:13|46216.2
21:51:14|46216.2
21:51:15|46216.2
21:51:16|46216.2
21:51:17|46212.18
21:51:18|46212.18
21:51:19|46212.18
21:51:20|46212.17
21:51:21|46212.17
21:51:22|46212.18
21:51:23|46212.18
21:51:24|46212.18
21:51:25|46212.18
21:51:26|46209.12
21:51:27|46205.71
21:51:28|46205.71
21:51:29|46205.71
21:51:30|46205.81
21:51:31|46205.81
21:51:32|46205.81
21:51:34|46211.5
21:51:36|46211.34
21:51:38|46218.6
21:51:39|46218.6
21:51:40|46218.6
21:51:41|46218.57
21:51:42|46218.57
21:51:43|46214.22
21:51:45|46214.22
21:51:45|46224.85
21:51:47|46213.
21:51:47|46214.18
21:51:48|46214.18
21:51:49|46221.17
21:51:50|46221.17
21:51:51|46221.17
21:51:52|46221.17
21:51:54|46221.17
21:51:54|46221.17
21:51:55|46221.17
21:51:57|46221.17
21:51:58|46221.17
21:51:58|46221.17
21:51:59|46225.86
21:52:01|46225.86
21:52:01|46221.18
21:52:02|46219.63
21:52:03|46219.63
21:52:05|46219.63
21:52:05|46219.63
21:52:06|46219.63
21:52:07|46219.63
21:52:09|46219.62
21:52:09|46219.62
21:52:11|46219.63
21:52:12|46229.74
21:52:12|46232.01
21:52:14|46232.01
21:52:14|46232.01
21:52:15|46232.
21:52:16|46232.
21:52:18|46232.01
21:52:18|46233.2
21:52:19|46231.91
21:52:20|46231.91
21:52:22|46231.91
21:52:22|46231.9
21:52:23|46231.9
21:52:24|46231.9
21:52:25|46231.9
21:52:26|46231.9
21:52:28|46231.9
21:52:28|46231.9
21:52:29|46231.9
21:52:31|46230.72
21:52:31|46230.73
21:52:33|46230.73
21:52:34|46230.73
21:52:35|46230.73
21:52:37|46230.73
21:52:38|46230.73
21:52:39|46230.73
21:52:40|46230.73
21:52:41|46230.73
21:52:42|46230.73
21:52:43|46230.73
21:52:44|46230.73
21:52:45|46230.73
21:52:46|46234.66
21:52:47|46239.66
21:52:48|46239.66
21:52:49|46239.66
21:52:50|46242.71
21:52:51|46255.37
21:52:52|46255.37
21:52:54|46249.98
21:52:54|46230.74
21:52:56|46227.75
21:52:57|46219.16
21:52:58|46220.97
21:52:59|46220.98
21:52:59|46220.98
21:53:01|46214.49
21:53:02|46214.44
21:53:02|46214.38
21:53:03|46212.66
21:53:05|46212.66
21:53:06|46212.66
21:53:07|46213.24
21:53:08|46216.88
21:53:09|46216.88
21:53:10|46220.04
21:53:11|46218.39
21:53:12|46218.39
21:53:13|46218.39
21:53:14|46218.39
21:53:15|46218.39
21:53:15|46218.39
21:53:17|46218.39
21:53:18|46218.4
21:53:19|46218.3
21:53:20|46218.3
21:53:20|46218.3
21:53:22|46218.3
21:53:23|46218.3
21:53:24|46210.01
21:53:25|46210.01
21:53:25|46210.01
21:53:27|46210.01
21:53:28|46210.01
21:53:29|46210.01
21:53:30|46210.01
21:53:31|46216.62
21:53:32|46216.62
21:53:33|46210.01
21:53:34|46210.01
21:53:34|46210.01
21:53:37|46210.01
21:53:39|46210.01
21:53:40|46210.39
21:53:40|46210.39
21:53:41|46205.
21:53:43|46204.2
21:53:44|46204.2
21:53:45|46204.2
21:53:46|46204.2
21:53:47|46204.2
21:53:48|46204.2
21:53:49|46204.2
21:53:50|46204.19
21:53:51|46208.75
21:53:52|46208.75
21:53:53|46208.75
21:53:55|46208.75
21:53:56|46206.34
21:53:57|46207.66
21:53:57|46208.75
21:53:59|46208.74
21:54:00|46204.2
21:54:01|46204.2
21:54:02|46204.21
21:54:03|46204.21
21:54:04|46204.21
21:54:05|46204.21
21:54:06|46207.68
21:54:07|46204.2
21:54:08|46204.21
21:54:09|46204.21
21:54:10|46204.21
21:54:11|46210.61
21:54:12|46231.26
21:54:13|46231.26
21:54:14|46232.81
21:54:15|46232.81
21:54:16|46232.91
21:54:17|46232.91
21:54:18|46238.2
21:54:19|46238.11
21:54:20|46238.11
21:54:21|46238.11
21:54:22|46238.11
21:54:23|46244.39
21:54:24|46253.14
21:54:25|46258.52
21:54:26|46260.
21:54:27|46266.68
21:54:28|46266.6
21:54:29|46265.78
21:54:30|46238.11
21:54:31|46226.02
21:54:32|46230.83
21:54:33|46244.59
21:54:34|46245.27
21:54:35|46245.27
21:54:36|46245.28
21:54:38|46264.71
21:54:40|46263.16
21:54:41|46263.16
21:54:43|46266.69
21:54:44|46269.21
21:54:45|46269.2
21:54:46|46269.21
21:54:47|46269.21
21:54:48|46269.21
21:54:49|46269.2
21:54:50|46269.2
21:54:51|46271.48
21:54:52|46271.48
21:54:53|46275.51
21:54:54|46275.51
21:54:55|46280.89
21:54:56|46278.57
21:54:57|46278.57
21:54:58|46280.88
21:54:59|46280.87
21:55:00|46280.87
21:55:01|46280.87
21:55:02|46280.87
21:55:03|46280.87
21:55:04|46278.67
21:55:05|46278.67
21:55:06|46278.66
21:55:07|46278.67
21:55:08|46278.67
21:55:09|46278.67
21:55:10|46286.79
21:55:11|46289.71
21:55:12|46290.92
21:55:13|46292.68
21:55:14|46281.05
21:55:15|46269.22
21:55:17|46269.22
21:55:18|46269.22
21:55:19|46269.22
21:55:20|46275.24
21:55:21|46275.24
21:55:22|46272.3
21:55:23|46272.3
21:55:24|46272.3
21:55:25|46272.3
21:55:26|46272.3
21:55:27|46272.14
21:55:28|46272.15
21:55:29|46272.15
21:55:30|46272.15
21:55:31|46272.14
21:55:32|46272.14
21:55:33|46272.14
21:55:34|46261.39
21:55:35|46261.38
21:55:36|46261.39
21:55:37|46261.39
21:55:39|46261.39
21:55:41|46261.39
21:55:42|46262.06
21:55:43|46262.06
21:55:44|46262.06
21:55:45|46262.06
21:55:47|46268.46
21:55:47|46268.46
21:55:49|46268.46
21:55:49|46271.51
21:55:51|46271.51
21:55:51|46275.72
21:55:52|46275.72
21:55:53|46268.47
21:55:54|46269.45
21:55:55|46269.44
21:55:56|46269.44
21:55:57|46269.44
21:55:59|46269.44
21:56:00|46269.45
21:56:01|46269.45
21:56:01|46269.45
21:56:02|46269.45
21:56:03|46269.45
21:56:04|46271.08
21:56:05|46269.46
21:56:06|46269.46
21:56:07|46269.46
21:56:08|46269.46
21:56:09|46269.46
21:56:10|46271.3
21:56:11|46271.3
21:56:13|46271.3
21:56:13|46271.3
21:56:14|46271.21
21:56:15|46271.21
21:56:17|46242.15
21:56:18|46251.28
21:56:19|46251.28
21:56:20|46251.28
21:56:21|46251.28
21:56:22|46239.68
21:56:24|46239.68
21:56:25|46239.68
21:56:26|46239.68
21:56:27|46239.68
21:56:28|46239.67
21:56:29|46239.67
21:56:30|46239.67
21:56:31|46239.67
21:56:32|46232.61
21:56:34|46231.59
21:56:35|46235.2
21:56:36|46240.64
21:56:37|46240.64
21:56:38|46240.64
21:56:40|46240.64
21:56:41|46240.65
21:56:43|46242.79
21:56:44|46242.79
21:56:45|46242.79
21:56:46|46242.79
21:56:47|46242.79
21:56:48|46242.79
21:56:49|46242.79
21:56:50|46242.79
21:56:51|46246.22
21:56:52|46246.22
21:56:53|46246.22
21:56:54|46246.22
21:56:55|46246.22
21:56:56|46246.3
21:56:58|46246.3
21:56:59|46246.3
21:56:59|46246.3
21:57:00|46246.3
21:57:01|46246.29
21:57:02|46246.3
21:57:03|46246.3
21:57:04|46246.3
21:57:05|46246.29
21:57:06|46246.29
21:57:07|46246.3
21:57:08|46244.71
21:57:09|46244.79
21:57:10|46244.78
21:57:11|46244.79
21:57:12|46244.79
21:57:13|46244.79
21:57:14|46244.79
21:57:15|46244.79
21:57:16|46244.79
21:57:17|46243.3
21:57:18|46243.3
21:57:19|46244.33
21:57:20|46244.33
21:57:21|46244.32
21:57:22|46244.32
21:57:23|46244.33
21:57:24|46244.32
21:57:25|46246.32
21:57:26|46248.73
21:57:27|46256.36
21:57:28|46264.89
21:57:29|46266.34
21:57:30|46266.69
21:57:31|46292.68
21:57:32|46286.76
21:57:33|46293.55
21:57:35|46293.56
21:57:36|46293.29
21:57:37|46293.71
21:57:38|46290.04
21:57:39|46290.04
21:57:41|46290.04
21:57:43|46293.71
21:57:43|46293.71
21:57:45|46293.71
21:57:46|46298.23
21:57:48|46298.23
21:57:48|46298.24
21:57:50|46298.24
21:57:51|46298.98
21:57:53|46313.99
21:57:54|46313.99
21:57:55|46311.2
21:57:56|46317.79
21:57:57|46306.7
21:57:57|46317.8
21:57:59|46308.63
21:58:00|46317.64
21:58:01|46305.46
21:58:02|46308.67
21:58:04|46308.66
21:58:04|46308.66
21:58:06|46320.55
21:58:07|46320.55
21:58:08|46320.56
21:58:09|46320.56
21:58:10|46320.56
21:58:11|46320.56
21:58:12|46320.56
21:58:13|46321.61
21:58:14|46324.99
21:58:15|46324.99
21:58:16|46324.99
21:58:17|46324.99
21:58:18|46332.68
21:58:19|46332.68
21:58:20|46318.71
21:58:21|46333.07
21:58:22|46333.07
21:58:23|46332.46
21:58:24|46332.46
21:58:25|46332.47
21:58:26|46330.91
21:58:27|46330.9
21:58:28|46333.36
21:58:29|46333.36
21:58:30|46333.36
21:58:31|46333.36
21:58:32|46333.36
21:58:33|46337.13
21:58:34|46337.14
21:58:35|46337.14
21:58:36|46337.14
21:58:37|46324.86
21:58:38|46309.95
21:58:39|46307.44
21:58:40|46307.44
21:58:41|46309.26
21:58:42|46318.67
21:58:44|46318.67
21:58:45|46316.19
21:58:46|46308.27
21:58:47|46308.28
21:58:48|46312.8
21:58:49|46312.8
21:58:50|46319.98
21:58:51|46319.98
21:58:52|46319.87
21:58:53|46319.88
21:58:54|46319.88
21:58:55|46318.31
21:58:56|46315.75
21:58:57|46315.75
21:58:58|46315.76
21:58:59|46315.76
21:59:00|46320.
21:59:01|46320.
21:59:02|46325.37
21:59:03|46325.37
21:59:04|46320.21
21:59:05|46320.21
21:59:06|46330.
21:59:07|46339.97
21:59:08|46329.99
21:59:09|46337.93
21:59:10|46326.63
21:59:11|46326.63
21:59:12|46338.81
21:59:13|46338.81
21:59:14|46332.31
21:59:15|46339.99
21:59:16|46339.99
21:59:17|46333.24
21:59:18|46333.24
21:59:19|46333.24
21:59:20|46340.
21:59:21|46340.
21:59:22|46335.03
21:59:23|46335.03
21:59:24|46335.04
21:59:25|46335.04
21:59:26|46335.04
21:59:27|46335.04
21:59:28|46336.68
21:59:29|46336.69
21:59:30|46336.69
21:59:31|46336.69
21:59:32|46336.69
21:59:33|46336.69
21:59:34|46332.33
21:59:35|46332.33
21:59:36|46332.33
21:59:37|46332.33
21:59:38|46332.33
21:59:39|46332.33
21:59:40|46332.33
21:59:41|46342.53
21:59:43|46340.36
21:59:44|46333.14
21:59:46|46340.36
21:59:48|46341.49
21:59:48|46333.14
21:59:50|46325.35
21:59:50|46318.43
21:59:51|46322.32
21:59:52|46332.25
21:59:54|46334.92
21:59:55|46343.97
21:59:56|46339.65
21:59:58|46339.65
21:59:58|46333.41
21:59:59|46326.6
22:00:00|46331.88
22:00:02|46331.88
22:00:03|46336.83
22:00:03|46336.83
22:00:04|46332.57
22:00:05|46330.
22:00:06|46330.
22:00:08|46323.55
22:00:09|46323.54
22:00:09|46323.54
22:00:10|46301.6
22:00:12|46301.57
22:00:12|46295.71
22:00:14|46295.3
22:00:14|46295.3
22:00:15|46295.31
22:00:17|46295.3
22:00:18|46295.31
22:00:18|46295.41
22:00:19|46301.58
22:00:20|46308.8
22:00:21|46324.42
22:00:22|46324.43
22:00:23|46324.42
22:00:24|46324.42
22:00:25|46324.42
22:00:27|46329.99
22:00:28|46337.86
22:00:29|46334.6
22:00:30|46334.6
22:00:31|46334.61
22:00:32|46334.61
22:00:33|46334.61
22:00:34|46334.61
22:00:35|46337.91
22:00:35|46344.62
22:00:36|46328.93
22:00:38|46338.43
22:00:39|46338.52
22:00:39|46338.51
22:00:40|46338.51
22:00:42|46338.51
22:00:44|46338.51
22:00:46|46330.17
22:00:47|46332.18
22:00:48|46332.18
22:00:49|46334.79
22:00:50|46334.79
22:00:51|46334.79
22:00:52|46334.79
22:00:53|46334.79
22:00:54|46335.13
22:00:55|46342.16
22:00:56|46340.48
22:00:57|46350.
22:00:58|46346.74
22:00:59|46354.37
22:01:00|46353.04
22:01:01|46352.61
22:01:02|46353.64
22:01:04|46362.02
22:01:05|46362.63
22:01:05|46362.63
22:01:06|46352.9
22:01:08|46352.9
22:01:08|46352.89
22:01:10|46352.89
22:01:11|46352.89
22:01:12|46348.66
22:01:13|46347.6
22:01:14|46348.65
22:01:14|46348.65
22:01:16|46347.61
22:01:16|46348.59
22:01:18|46348.59
22:01:19|46348.58
22:01:20|46342.88
22:01:21|46340.65
22:01:22|46340.65
22:01:23|46347.5
22:01:24|46347.5
22:01:25|46347.5
22:01:26|46349.12
22:01:27|46349.12
22:01:27|46344.92
22:01:30|46348.89
22:01:30|46347.85
22:01:32|46349.32
22:01:33|46348.3
22:01:34|46352.81
22:01:34|46354.09
22:01:35|46354.31
22:01:37|46359.97
22:01:37|46359.97
22:01:38|46358.43
22:01:39|46358.43
22:01:41|46358.43
22:01:41|46358.43
22:01:42|46358.42
22:01:45|46358.43
22:01:46|46358.43
22:01:47|46358.42
22:01:48|46358.42
22:01:49|46358.42
22:01:50|46358.42
22:01:51|46358.42
22:01:52|46358.42
22:01:53|46358.42
22:01:54|46358.42
22:01:55|46358.42
22:01:56|46353.01
22:01:57|46343.99
22:01:58|46340.01
22:01:59|46332.33
22:02:01|46332.33
22:02:02|46332.33
22:02:03|46332.33
22:02:04|46332.85
22:02:05|46332.85
22:02:06|46336.84
22:02:07|46338.51
22:02:08|46338.51
22:02:09|46328.66
22:02:10|46328.66
22:02:11|46328.66
22:02:12|46337.38
22:02:13|46342.89
22:02:14|46358.35
22:02:15|46357.7
22:02:16|46355.69
22:02:17|46366.06
22:02:19|46352.94
22:02:19|46356.3
22:02:20|46356.14
22:02:21|46356.14
22:02:23|46356.14
22:02:23|46356.14
22:02:24|46359.33
22:02:25|46359.34
22:02:26|46347.93
22:02:27|46347.93
22:02:29|46341.69
22:02:29|46341.69
22:02:30|46341.69
22:02:31|46341.69
22:02:32|46346.31
22:02:33|46346.31
22:02:34|46339.35
22:02:35|46339.35
22:02:36|46339.35
22:02:38|46339.35
22:02:38|46339.35
22:02:39|46339.34
22:02:40|46339.34
22:02:41|46339.34
22:02:42|46339.34
22:02:43|46339.34
22:02:44|46339.34
22:02:46|46341.69
22:02:48|46343.24
22:02:50|46343.24
22:02:52|46348.83
22:02:53|46348.84
22:02:54|46348.84
22:02:55|46348.84
22:02:56|46348.84
22:02:57|46348.83
22:02:58|46348.83
22:02:59|46348.84
22:03:00|46348.84
22:03:01|46350.
22:03:02|46357.49
22:03:03|46355.15
22:03:04|46355.15
22:03:05|46353.43
22:03:06|46342.01
22:03:07|46342.01
22:03:08|46342.01
22:03:09|46343.55
22:03:10|46346.48
22:03:11|46343.56
22:03:12|46343.56
22:03:13|46345.06
22:03:14|46345.17
22:03:15|46360.
22:03:16|46360.04
22:03:17|46360.04
22:03:18|46349.82
22:03:19|46350.26
22:03:20|46350.54
22:03:21|46364.82
22:03:22|46352.26
22:03:23|46352.26
22:03:24|46350.97
22:03:25|46350.97
22:03:26|46352.98
22:03:27|46359.36
22:03:28|46359.36
22:03:29|46359.35
22:03:30|46359.35
22:03:31|46359.35
22:03:32|46352.12
22:03:33|46359.35
22:03:34|46359.45
22:03:35|46359.46
22:03:36|46359.52
22:03:37|46359.52
22:03:38|46356.37
22:03:39|46356.37
22:03:40|46363.73
22:03:41|46363.73
22:03:42|46362.4
22:03:43|46362.4
22:03:44|46354.81
22:03:45|46363.73
22:03:48|46370.
22:03:49|46370.
22:03:50|46386.14
22:03:51|46399.98
22:03:52|46399.98
22:03:53|46399.98
22:03:54|46399.98
22:03:55|46399.9
22:03:55|46400.66
22:03:57|46401.24
22:03:59|46401.25
22:04:00|46401.8
22:04:01|46401.58
22:04:01|46396.17
22:04:02|46408.15
22:04:04|46408.15
22:04:05|46408.15
22:04:06|46401.91
22:04:06|46411.71
22:04:08|46411.72
22:04:09|46410.45
22:04:09|46410.51
22:04:11|46411.88
22:04:12|46413.82
22:04:13|46415.13
22:04:14|46415.13
22:04:14|46423.68
22:04:16|46415.5
22:04:16|46423.68
22:04:18|46425.09
22:04:19|46424.36
22:04:20|46424.36
22:04:21|46427.53
22:04:23|46427.06
22:04:23|46430.77
22:04:24|46430.94
22:04:25|46430.72
22:04:26|46434.28
22:04:27|46435.
22:04:28|46439.
22:04:29|46438.99
22:04:30|46430.32
22:04:31|46430.32
22:04:32|46430.32
22:04:33|46430.32
22:04:34|46430.32
22:04:35|46430.31
22:04:37|46430.32
22:04:38|46430.32
22:04:39|46430.32
22:04:40|46432.64
22:04:41|46430.28
22:04:42|46425.88
22:04:43|46425.88
22:04:44|46422.41
22:04:45|46429.99
22:04:46|46429.99
22:04:48|46429.99
22:04:49|46429.99
22:04:51|46437.52
22:04:52|46437.52
22:04:54|46437.52
22:04:56|46437.51
22:04:57|46437.52
22:04:57|46437.52
22:04:58|46437.52
22:05:00|46437.52
22:05:01|46437.52
22:05:01|46437.52
22:05:02|46437.52
22:05:04|46437.51
22:05:04|46428.22
22:05:05|46435.42
22:05:06|46435.42
22:05:07|46435.42
22:05:08|46435.42
22:05:09|46435.42
22:05:10|46435.42
22:05:11|46437.51
22:05:12|46429.06
22:05:14|46429.06
22:05:14|46435.63
22:05:16|46435.63
22:05:17|46435.62
22:05:19|46435.63
22:05:19|46435.63
22:05:21|46442.99
22:05:23|46442.91
22:05:23|46442.99
22:05:24|46434.72
22:05:25|46434.72
22:05:26|46441.46
22:05:27|46441.46
22:05:28|46441.46
22:05:29|46459.53
22:05:30|46463.41
22:05:33|46463.64
22:05:33|46468.48
22:05:34|46470.49
22:05:35|46458.55
22:05:37|46464.74
22:05:38|46460.46
22:05:39|46460.44
22:05:40|46460.47
22:05:41|46460.47
22:05:42|46460.47
22:05:43|46453.23
22:05:44|46460.34
22:05:46|46460.55
22:05:47|46460.51
22:05:49|46460.51
22:05:50|46460.51
22:05:52|46460.51
22:05:53|46462.58
22:05:53|46465.04
22:05:54|46464.93
22:05:56|46465.04
22:05:56|46465.04
22:05:57|46464.69
22:05:59|46460.94
22:05:59|46439.67
22:06:00|46430.72
22:06:02|46414.89
22:06:03|46413.8
22:06:04|46411.73
22:06:05|46411.72
22:06:07|46408.99
22:06:07|46400.01
22:06:09|46400.01
22:06:09|46400.01
22:06:11|46400.01
22:06:12|46400.01
22:06:12|46400.01
22:06:13|46400.
22:06:15|46400.
22:06:16|46398.08
22:06:16|46398.08
22:06:17|46398.08
22:06:19|46404.26
22:06:20|46409.7
22:06:20|46409.7
22:06:21|46409.7
22:06:22|46414.88
22:06:23|46412.69
22:06:24|46412.7
22:06:25|46412.69
22:06:26|46412.69
22:06:28|46408.99
22:06:28|46408.99
22:06:29|46408.99
22:06:30|46409.09
22:06:31|46409.09
22:06:33|46412.4
22:06:33|46412.4
22:06:34|46420.43
22:06:36|46420.43
22:06:36|46420.43
22:06:38|46410.69
22:06:39|46410.69
22:06:39|46412.28
22:06:40|46412.88
22:06:41|46412.88
22:06:42|46412.9
22:06:43|46412.9
22:06:45|46412.9
22:06:46|46412.9
22:06:46|46410.68
22:06:47|46410.69
22:06:50|46410.69
22:06:51|46408.5
22:06:52|46408.6
22:06:53|46408.6
22:06:55|46408.6
22:06:55|46400.01
22:06:56|46400.
22:06:58|46403.44
22:07:00|46403.44
22:07:00|46395.55
22:07:01|46395.55
22:07:02|46395.55
22:07:03|46395.55
22:07:05|46395.56
22:07:05|46395.56
22:07:06|46395.56
22:07:08|46395.55
22:07:08|46395.55
22:07:09|46390.
22:07:10|46390.
22:07:11|46390.
22:07:12|46390.07
22:07:14|46390.07
22:07:14|46390.
22:07:15|46390.
22:07:16|46390.
22:07:17|46390.01
22:07:18|46390.04
22:07:19|46390.04
22:07:20|46390.01
22:07:21|46390.01
22:07:22|46390.01
22:07:23|46388.08
22:07:24|46388.08
22:07:25|46388.08
22:07:26|46390.01
22:07:27|46390.01
22:07:28|46390.01
22:07:29|46390.
22:07:30|46390.
22:07:31|46390.
22:07:32|46390.
22:07:33|46390.
22:07:34|46390.
22:07:35|46390.01
22:07:36|46390.01
22:07:37|46390.01
22:07:38|46390.01
22:07:40|46390.
22:07:40|46390.
22:07:41|46381.62
22:07:43|46381.62
22:07:44|46381.62
22:07:45|46381.62
22:07:45|46381.63
22:07:47|46381.63
22:07:47|46381.63
22:07:48|46381.63
22:07:51|46381.63
22:07:51|46381.63
22:07:53|46381.63
22:07:53|46381.63
22:07:54|46381.63
22:07:56|46381.63
22:07:58|46381.63
22:07:58|46381.63
22:08:00|46381.62
22:08:02|46381.63
22:08:03|46381.63
22:08:04|46381.62
22:08:05|46385.
22:08:06|46396.39
22:08:07|46396.39
22:08:07|46396.39
22:08:09|46406.33
22:08:10|46412.79
22:08:11|46412.46
22:08:12|46387.83
22:08:13|46384.24
22:08:14|46381.62
22:08:15|46381.62
22:08:16|46381.63
22:08:17|46381.63
22:08:18|46381.63
22:08:18|46381.63
22:08:20|46381.62
22:08:21|46381.62
22:08:21|46381.63
22:08:23|46381.63
22:08:24|46381.62
22:08:25|46381.62
22:08:26|46381.73
22:08:27|46381.73
22:08:28|46386.07
22:08:29|46386.07
22:08:30|46389.47
22:08:30|46399.08
22:08:32|46399.09
22:08:33|46406.2
22:08:34|46411.23
22:08:35|46411.23
22:08:36|46415.02
22:08:37|46416.78
22:08:38|46416.78
22:08:39|46413.23
22:08:40|46413.23
22:08:41|46413.23
22:08:42|46416.79
22:08:43|46420.03
22:08:44|46422.72
22:08:45|46422.73
22:08:46|46416.78
22:08:47|46416.78
22:08:49|46413.26
22:08:49|46413.27
22:08:52|46413.27
22:08:52|46413.27
22:08:53|46413.27
22:08:55|46415.71
22:08:56|46415.71
22:08:57|46415.71
22:08:58|46416.11
22:08:59|46426.96
22:09:00|46430.21
22:09:02|46428.81
22:09:03|46428.81
22:09:04|46428.81
22:09:05|46428.8
22:09:06|46424.33
22:09:07|46415.71
22:09:08|46415.71
22:09:09|46415.71
22:09:10|46415.6
22:09:11|46415.6
22:09:12|46409.42
22:09:13|46409.42
22:09:14|46409.42
22:09:15|46409.41
22:09:16|46409.41
22:09:17|46409.41
22:09:18|46409.41
22:09:19|46409.41
22:09:20|46409.41
22:09:21|46409.3
22:09:22|46401.81
22:09:23|46401.81
22:09:24|46401.81
22:09:25|46401.81
22:09:26|46401.81
22:09:27|46401.81
22:09:28|46401.81
22:09:29|46401.81
22:09:30|46401.81
22:09:31|46401.81
22:09:32|46401.81
22:09:33|46401.81
22:09:34|46401.81
22:09:35|46413.1
22:09:36|46413.1
22:09:37|46413.1
22:09:38|46413.1
22:09:39|46413.1
22:09:40|46413.1
22:09:41|46413.09
22:09:42|46413.09
22:09:43|46413.09
22:09:44|46413.2
22:09:45|46415.67
22:09:46|46415.66
22:09:47|46415.67
22:09:48|46415.67
22:09:49|46415.67
22:09:50|46427.95
22:09:51|46439.97
22:09:53|46439.69
22:09:54|46439.69
22:09:55|46436.6
22:09:57|46442.15
22:09:58|46446.05
22:09:59|46447.63
22:10:00|46447.63
22:10:01|46447.63
22:10:02|46448.32
22:10:03|46450.31
22:10:05|46450.32
22:10:05|46450.32
22:10:06|46450.32
22:10:08|46450.53
22:10:09|46450.22
22:10:09|46450.22
22:10:10|46450.21
22:10:12|46450.21
22:10:12|46449.2
22:10:14|46441.4
22:10:15|46441.4
22:10:16|46440.4
22:10:16|46440.4
22:10:18|46440.4
22:10:19|46440.4
22:10:20|46440.22
22:10:21|46440.22
22:10:22|46440.22
22:10:22|46440.22
22:10:24|46440.23
22:10:25|46440.23
22:10:26|46441.92
22:10:27|46441.8
22:10:27|46439.
22:10:29|46439.
22:10:29|46439.
22:10:31|46439.
22:10:31|46439.01
22:10:33|46439.01
22:10:33|46439.01
22:10:35|46439.01
22:10:36|46439.01
22:10:37|46439.01
22:10:37|46439.01
22:10:39|46439.01
22:10:41|46439.01
22:10:42|46439.01
22:10:42|46454.1
22:10:44|46450.
22:10:44|46458.15
22:10:45|46450.
22:10:46|46450.
22:10:47|46450.
22:10:48|46450.
22:10:50|46450.01
22:10:50|46450.01
22:10:52|46450.01
22:10:54|46450.01
22:10:55|46450.
22:10:56|46450.
22:10:58|46450.01
22:10:59|46450.
22:11:01|46458.15
22:11:02|46457.97
22:11:03|46473.7
22:11:04|46473.74
22:11:05|46482.86
22:11:06|46484.33
22:11:08|46482.44
22:11:09|46485.36
22:11:10|46485.36
22:11:11|46485.36
22:11:12|46481.55
22:11:13|46486.19
22:11:14|46486.18
22:11:15|46486.18
22:11:16|46486.18
22:11:17|46486.18
22:11:18|46486.18
22:11:19|46486.18
22:11:20|46486.19
22:11:20|46486.34
22:11:22|46487.19
22:11:23|46487.18
22:11:24|46487.18
22:11:24|46486.35
22:11:27|46487.19
22:11:27|46489.3
22:11:28|46489.3
22:11:29|46485.23
22:11:31|46482.94
22:11:32|46484.42
22:11:33|46485.26
22:11:34|46485.26
22:11:35|46485.26
22:11:36|46489.79
22:11:37|46489.79
22:11:37|46489.79
22:11:39|46489.69
22:11:39|46489.79
22:11:40|46489.79
22:11:41|46489.78
22:11:42|46489.78
22:11:43|46489.78
22:11:45|46489.78
22:11:45|46489.69
22:11:47|46488.13
22:11:47|46488.13
22:11:48|46488.25
22:11:49|46489.71
22:11:50|46475.17
22:11:51|46473.74
22:11:52|46473.74
22:11:55|46473.74
22:11:56|46473.74
22:11:57|46473.74
22:11:58|46473.74
22:11:59|46473.74
22:12:00|46473.74
22:12:01|46473.74
22:12:02|46473.74
22:12:03|46473.74
22:12:04|46473.74
22:12:05|46473.75
22:12:06|46473.75
22:12:07|46466.87
22:12:08|46466.88
22:12:09|46466.88
22:12:10|46466.88
22:12:12|46466.88
22:12:13|46466.88
22:12:14|46471.91
22:12:15|46473.74
22:12:16|46473.74
22:12:17|46473.85
22:12:18|46473.85
22:12:19|46473.84
22:12:20|46473.85
22:12:21|46477.49
22:12:22|46477.49
22:12:23|46485.9
22:12:24|46485.9
22:12:25|46485.9
22:12:26|46492.62
22:12:27|46505.51
22:12:28|46514.08
22:12:29|46518.05
22:12:30|46530.
22:12:31|46529.99
22:12:32|46530.
22:12:33|46539.91
22:12:34|46539.91
22:12:35|46539.91
22:12:36|46538.12
22:12:37|46540.82
22:12:38|46523.79
22:12:39|46523.9
22:12:40|46527.94
22:12:41|46536.13
22:12:42|46536.01
22:12:43|46536.01
22:12:44|46549.47
22:12:45|46547.77
22:12:46|46545.97
22:12:47|46544.26
22:12:48|46544.02
22:12:49|46548.47
22:12:50|46548.37
22:12:51|46548.37
22:12:52|46543.71
22:12:53|46544.89
22:12:54|46544.89
22:12:56|46544.98
22:12:57|46545.
22:12:58|46545.
22:12:59|46545.
22:13:01|46545.
22:13:02|46545.
22:13:03|46545.
22:13:04|46545.
22:13:05|46545.
22:13:06|46544.99
22:13:07|46545.
22:13:08|46545.
22:13:09|46549.43
22:13:10|46549.43
22:13:11|46545.14
22:13:12|46545.13
22:13:13|46542.65
22:13:14|46545.
22:13:15|46548.8
22:13:16|46548.8
22:13:17|46538.95
22:13:18|46538.95
22:13:19|46529.08
22:13:19|46523.9
22:13:21|46526.56
22:13:21|46526.56
22:13:23|46525.61
22:13:23|46525.66
22:13:25|46526.56
22:13:26|46526.56
22:13:27|46529.51
22:13:28|46529.51
22:13:29|46529.51
22:13:29|46525.6
22:13:31|46525.6
22:13:31|46525.6
22:13:33|46525.6
22:13:34|46525.59
22:13:34|46525.59
22:13:35|46513.66
22:13:37|46500.01
22:13:38|46500.
22:13:38|46491.83
22:13:40|46491.84
22:13:40|46481.83
22:13:41|46481.83
22:13:42|46484.14
22:13:44|46481.83
22:13:45|46475.97
22:13:46|46475.97
22:13:46|46473.76
22:13:48|46473.1
22:13:49|46463.66
22:13:50|46460.35
22:13:50|46460.35
22:13:52|46454.9
22:13:53|46444.43
22:13:54|46446.61
22:13:55|46452.56
22:13:55|46452.56
22:13:58|46452.56
22:13:58|46452.55
22:14:01|46453.38
22:14:01|46465.6
22:14:02|46467.35
22:14:04|46469.66
22:14:05|46469.66
22:14:06|46472.21
22:14:07|46472.35
22:14:08|46472.35
22:14:09|46472.35
22:14:10|46455.93
22:14:11|46455.93
22:14:12|46463.64
22:14:13|46457.26
22:14:14|46457.26
22:14:15|46448.31
22:14:16|46448.31
22:14:17|46457.26
22:14:18|46458.45
22:14:19|46468.55
22:14:20|46462.53
22:14:21|46456.68
22:14:22|46462.26
22:14:23|46462.28
22:14:24|46456.67
22:14:25|46459.03
22:14:26|46459.03
22:14:27|46459.03
22:14:28|46461.26
22:14:29|46461.26
22:14:30|46454.96
22:14:31|46454.96
22:14:32|46460.77
22:14:33|46460.77
22:14:34|46449.53
22:14:35|46455.52
22:14:36|46455.52
22:14:38|46455.51
22:14:39|46455.51
22:14:40|46455.57
22:14:41|46455.56
22:14:42|46455.56
22:14:43|46455.55
22:14:44|46455.55
22:14:45|46455.15
22:14:46|46455.14
22:14:47|46443.82
22:14:48|46448.38
22:14:49|46448.37
22:14:50|46448.38
22:14:51|46448.37
22:14:52|46448.37
22:14:53|46448.37
22:14:54|46444.43
22:14:55|46444.43
22:14:56|46444.43
22:14:57|46443.07
22:14:58|46443.06
22:15:00|46443.06
22:15:00|46439.01
22:15:01|46430.72
22:15:02|46430.72
22:15:04|46430.71
22:15:05|46435.35
22:15:07|46431.04
22:15:08|46428.58
22:15:08|46428.58
22:15:09|46428.58
22:15:11|46432.83
22:15:12|46432.83
22:15:12|46438.57
22:15:13|46438.58
22:15:14|46438.57
22:15:15|46438.57
22:15:17|46438.57
22:15:18|46438.57
22:15:19|46438.57
22:15:20|46438.58
22:15:20|46438.58
22:15:22|46438.54
22:15:22|46448.37
22:15:23|46448.37
22:15:25|46448.37
22:15:25|46445.57
22:15:26|46445.57
22:15:28|46445.57
22:15:29|46445.56
22:15:30|46445.57
22:15:31|46448.38
22:15:32|46448.38
22:15:32|46454.59
22:15:34|46454.59
22:15:35|46455.56
22:15:36|46459.41
22:15:37|46460.
22:15:37|46473.73
22:15:38|46473.74
22:15:40|46473.74
22:15:41|46473.75
22:15:42|46477.95
22:15:43|46482.84
22:15:44|46482.84
22:15:45|46482.86
22:15:46|46489.32
22:15:46|46489.32
22:15:48|46494.36
22:15:48|46494.38
22:15:50|46494.38
22:15:51|46491.56
22:15:52|46489.87
22:15:52|46493.8
22:15:54|46492.5
22:15:55|46497.92
22:15:56|46503.16
22:15:57|46506.69
22:15:59|46517.65
22:16:01|46517.67
22:16:02|46515.51
22:16:03|46515.51
22:16:03|46515.51
22:16:04|46516.63
22:16:06|46516.63
22:16:06|46516.63
22:16:08|46510.06
22:16:10|46517.66
22:16:10|46519.62
22:16:12|46503.79
22:16:13|46515.02
22:16:14|46515.03
22:16:15|46515.03
22:16:16|46515.02
22:16:17|46515.03
22:16:18|46537.26
22:16:19|46540.13
22:16:20|46531.47
22:16:21|46523.45
22:16:22|46523.45
22:16:23|46531.12
22:16:24|46531.12
22:16:25|46531.12
22:16:26|46531.12
22:16:27|46531.12
22:16:28|46531.02
22:16:29|46535.5
22:16:30|46541.13
22:16:31|46555.76
22:16:32|46566.99
22:16:33|46575.61
22:16:34|46555.39
22:16:36|46555.39
22:16:36|46555.41
22:16:37|46555.4
22:16:38|46555.41
22:16:39|46544.85
22:16:40|46544.86
22:16:41|46544.85
22:16:42|46544.86
22:16:43|46544.86
22:16:44|46544.75
22:16:45|46536.91
22:16:46|46536.91
22:16:47|46532.86
22:16:48|46532.86
22:16:49|46532.87
22:16:50|46524.65
22:16:51|46523.43
22:16:52|46520.81
22:16:53|46520.82
22:16:54|46523.45
22:16:55|46521.75
22:16:56|46520.78
22:16:57|46520.81
22:16:58|46520.81
22:17:00|46520.44
22:17:02|46520.44
22:17:04|46520.91
22:17:06|46530.46
22:17:06|46530.46
22:17:07|46540.57
22:17:08|46540.57
22:17:09|46540.58
22:17:11|46540.58
22:17:12|46544.75
22:17:12|46537.55
22:17:13|46534.62
22:17:14|46533.61
22:17:15|46527.07
22:17:16|46529.35
22:17:17|46529.35
22:17:19|46533.61
22:17:20|46540.34
22:17:21|46540.34
22:17:22|46523.72
22:17:23|46523.72
22:17:24|46520.02
22:17:25|46517.03
22:17:26|46503.07
22:17:27|46503.01
22:17:28|46503.01
22:17:29|46503.01
22:17:30|46503.01
22:17:31|46503.01
22:17:32|46503.01
22:17:33|46503.01
22:17:34|46503.01
22:17:35|46503.01
22:17:36|46503.
22:17:37|46503.
22:17:38|46503.
22:17:39|46503.01
22:17:40|46503.01
22:17:41|46503.01
22:17:42|46503.
22:17:43|46503.
22:17:44|46493.93
22:17:45|46493.94
22:17:46|46493.94
22:17:47|46493.94
22:17:49|46479.02
22:17:49|46479.02
22:17:50|46468.6
22:17:51|46466.27
22:17:52|46466.27
22:17:53|46466.27
22:17:54|46466.27
22:17:55|46462.92
22:17:56|46458.34
22:17:57|46456.51
22:17:58|46456.51
22:18:00|46456.5
22:18:02|46455.84
22:18:04|46453.15
22:18:05|46454.8
22:18:06|46454.8
22:18:08|46454.8
22:18:08|46453.15
22:18:09|46453.15
22:18:11|46456.31
22:18:11|46456.31
22:18:12|46456.31
22:18:13|46456.6
22:18:14|46456.61
22:18:15|46450.48
22:18:16|46450.47
22:18:17|46450.47
22:18:19|46449.94
22:18:20|46450.01
22:18:21|46450.01
22:18:22|46447.19
22:18:24|46430.98
22:18:25|46434.84
22:18:26|46434.82
22:18:27|46434.83
22:18:28|46440.39
22:18:30|46440.42
22:18:31|46440.41
22:18:32|46440.41
22:18:33|46440.41
22:18:34|46440.41
22:18:35|46440.42
22:18:36|46440.41
22:18:37|46440.41
22:18:38|46440.88
22:18:38|46449.94
22:18:39|46457.11
22:18:41|46457.11
22:18:42|46457.11
22:18:43|46453.24
22:18:43|46453.24
22:18:45|46453.24
22:18:46|46440.48
22:18:47|46440.46
22:18:47|46440.46
22:18:49|46436.69
22:18:50|46436.69
22:18:51|46436.69
22:18:52|46449.65
22:18:53|46449.66
22:18:55|46444.4
22:18:55|46444.4
22:18:56|46448.5
22:18:57|46448.5
22:18:59|46448.5
22:19:00|46448.5
22:19:02|46454.98
22:19:03|46456.15
22:19:04|46455.35
22:19:05|46455.35
22:19:06|46457.93
22:19:08|46457.93
22:19:09|46447.14
22:19:10|46447.14
22:19:11|46441.99
22:19:12|46441.99
22:19:13|46441.99
22:19:14|46441.99
22:19:15|46441.98
22:19:16|46441.98
22:19:17|46441.98
22:19:17|46441.98
22:19:19|46441.98
22:19:20|46441.98
22:19:21|46441.98
22:19:22|46441.78
22:19:23|46441.78
22:19:24|46441.78
22:19:25|46437.26
22:19:26|46432.99
22:19:26|46430.72
22:19:28|46430.71
22:19:29|46430.71
22:19:30|46425.96
22:19:31|46425.96
22:19:32|46425.95
22:19:32|46424.83
22:19:34|46422.42
22:19:35|46420.27
22:19:36|46415.55
22:19:37|46412.04
22:19:37|46410.
22:19:39|46401.74
22:19:40|46408.85
22:19:40|46408.85
22:19:42|46408.85
22:19:43|46408.86
22:19:44|46408.86
22:19:45|46408.86
22:19:46|46408.86
22:19:47|46409.92
22:19:48|46409.92
22:19:49|46409.92
22:19:50|46409.92
22:19:50|46409.92
22:19:52|46409.92
22:19:53|46409.92
22:19:53|46409.92
22:19:55|46401.23
22:19:56|46407.54
22:19:57|46403.
22:19:57|46403.
22:19:59|46403.
22:20:00|46403.
22:20:01|46403.
22:20:03|46403.
22:20:05|46403.1
22:20:05|46417.01
22:20:07|46419.31
22:20:08|46419.3
22:20:09|46419.31
22:20:11|46420.43
22:20:12|46424.44
22:20:13|46424.44
22:20:14|46424.44
22:20:15|46424.45
22:20:16|46424.45
22:20:17|46424.45
22:20:18|46424.45
22:20:18|46424.45
22:20:19|46424.45
22:20:20|46424.45
22:20:22|46424.45
22:20:23|46424.45
22:20:24|46425.55
22:20:25|46428.82
22:20:26|46428.82
22:20:27|46429.17
22:20:28|46429.17
22:20:29|46429.17
22:20:30|46440.12
22:20:31|46442.44
22:20:32|46444.42
22:20:33|46444.43
22:20:34|46444.44
22:20:35|46444.44
22:20:36|46445.41
22:20:37|46445.41
22:20:38|46453.92
22:20:39|46460.26
22:20:40|46453.83
22:20:41|46455.05
22:20:42|46454.11
22:20:43|46455.67
22:20:44|46455.7
22:20:45|46455.7
22:20:46|46455.7
22:20:47|46455.69
22:20:48|46455.59
22:20:49|46460.25
22:20:50|46457.12
22:20:51|46458.55
22:20:52|46458.56
22:20:53|46458.56
22:20:54|46458.56
22:20:55|46458.56
22:20:56|46458.56
22:20:58|46458.56
22:20:59|46442.28
22:21:00|46442.28
22:21:01|46437.62
22:21:02|46428.83
22:21:04|46428.82
22:21:05|46417.04
22:21:06|46417.04
22:21:07|46417.04
22:21:08|46417.04
22:21:09|46417.04
22:21:10|46417.04
22:21:11|46417.04
22:21:13|46417.04
22:21:14|46418.71
22:21:15|46418.71
22:21:16|46418.71
22:21:16|46419.21
22:21:17|46419.21
22:21:19|46419.21
22:21:19|46424.28
22:21:20|46424.28
22:21:22|46424.28
22:21:22|46424.28
22:21:23|46424.28
22:21:24|46425.01
22:21:25|46425.01
22:21:27|46425.01
22:21:27|46425.01
22:21:28|46425.01
22:21:31|46423.9
22:21:31|46423.9
22:21:32|46411.61
22:21:33|46421.09
22:21:34|46421.09
22:21:35|46421.08
22:21:36|46421.08
22:21:37|46421.09
22:21:38|46440.57
22:21:39|46440.57
22:21:40|46448.51
22:21:41|46453.16
22:21:42|46453.17
22:21:43|46453.17
22:21:44|46453.29
22:21:45|46453.29
22:21:46|46435.36
22:21:47|46433.19
22:21:48|46433.08
22:21:49|46425.23
22:21:50|46425.23
22:21:51|46427.11
22:21:53|46427.1
22:21:54|46425.19
22:21:55|46425.19
22:21:56|46425.19
22:21:57|46425.33
22:21:58|46400.
22:21:59|46400.02
22:22:00|46408.81
22:22:01|46408.81
22:22:02|46408.72
22:22:03|46408.24
22:22:05|46407.54
22:22:07|46407.54
22:22:08|46407.55
22:22:09|46407.55
22:22:10|46407.54
22:22:12|46407.54
22:22:13|46407.54
22:22:15|46407.77
22:22:16|46407.55
22:22:17|46407.54
22:22:18|46407.54
22:22:19|46407.3
22:22:19|46400.06
22:22:21|46400.06
22:22:22|46400.07
22:22:22|46400.07
22:22:24|46400.14
22:22:24|46400.14
22:22:26|46400.
22:22:27|46400.
22:22:28|46400.
22:22:29|46400.
22:22:30|46400.
22:22:32|46400.08
22:22:33|46400.79
22:22:33|46401.57
22:22:35|46406.85
22:22:35|46406.86
22:22:36|46406.86
22:22:37|46406.86
22:22:39|46406.86
22:22:39|46406.86
22:22:40|46406.86
22:22:42|46406.86
22:22:42|46406.86
22:22:43|46415.17
22:22:44|46415.78
22:22:46|46415.79
22:22:47|46415.79
22:22:47|46415.79
22:22:48|46415.79
22:22:50|46404.82
22:22:51|46400.01
22:22:51|46400.01
22:22:52|46400.01
22:22:54|46400.
22:22:55|46402.82
22:22:56|46400.
22:22:56|46400.01
22:22:57|46400.01
22:22:58|46400.01
22:22:59|46400.
22:23:00|46400.
22:23:01|46400.
22:23:03|46400.01
22:23:03|46402.24
22:23:06|46402.23
22:23:07|46402.23
22:23:09|46413.74
22:23:10|46413.74
22:23:11|46413.74
22:23:12|46413.75
22:23:13|46415.78
22:23:14|46415.79
22:23:15|46420.97
22:23:16|46420.97
22:23:16|46420.97
22:23:18|46420.97
22:23:19|46420.88
22:23:20|46420.87
22:23:21|46416.6
22:23:22|46416.79
22:23:23|46416.79
22:23:24|46416.79
22:23:25|46420.98
22:23:26|46420.98
22:23:27|46420.98
22:23:28|46420.98
22:23:29|46422.55
22:23:30|46423.5
22:23:31|46423.5
22:23:32|46423.5
22:23:33|46423.5
22:23:35|46423.5
22:23:36|46423.46
22:23:37|46433.18
22:23:38|46433.07
22:23:38|46436.79
22:23:40|46444.76
22:23:41|46444.76
22:23:41|46444.77
22:23:42|46444.77
22:23:43|46444.77
22:23:45|46444.77
22:23:45|46445.93
22:23:47|46445.94
22:23:48|46445.94
22:23:48|46445.94
22:23:50|46445.94
22:23:50|46445.94
22:23:52|46445.94
22:23:53|46445.94
22:23:54|46445.94
22:23:55|46455.83
22:23:55|46455.81
22:23:57|46455.81
22:23:58|46455.81
22:23:59|46455.83
22:24:00|46469.41
22:24:01|46464.55
22:24:01|46464.55
22:24:02|46464.56
22:24:04|46464.56
22:24:04|46464.56
22:24:07|46464.56
22:24:08|46455.84
22:24:10|46445.93
22:24:11|46438.5
22:24:12|46438.5
22:24:14|46438.5
22:24:15|46430.52
22:24:16|46430.52
22:24:17|46428.84
22:24:18|46428.84
22:24:18|46428.84
22:24:20|46428.84
22:24:21|46428.84
22:24:22|46428.84
22:24:23|46428.83
22:24:24|46428.84
22:24:25|46429.63
22:24:26|46429.6
22:24:27|46428.84
22:24:28|46428.84
22:24:29|46428.84
22:24:30|46428.84
22:24:31|46428.84
22:24:32|46428.84
22:24:33|46428.83
22:24:34|46428.83
22:24:35|46428.83
22:24:36|46428.83
22:24:37|46429.88
22:24:38|46429.88
22:24:39|46429.88
22:24:40|46429.88
22:24:41|46429.88
22:24:42|46429.88
22:24:43|46432.5
22:24:44|46435.29
22:24:45|46436.02
22:24:46|46436.02
22:24:47|46436.02
22:24:48|46436.02
22:24:49|46436.02
22:24:50|46436.02
22:24:51|46436.02
22:24:52|46438.5
22:24:53|46438.5
22:24:54|46438.5
22:24:55|46438.12
22:24:56|46438.12
22:24:57|46437.14
22:24:58|46437.14
22:24:59|46437.14
22:25:00|46437.14
22:25:01|46437.14
22:25:02|46437.14
22:25:03|46437.14
22:25:04|46437.17
22:25:05|46437.17
22:25:06|46438.31
22:25:08|46438.31
22:25:09|46438.31
22:25:10|46438.31
22:25:11|46438.31
22:25:12|46438.31
22:25:13|46438.31
22:25:14|46431.41
22:25:15|46431.41
22:25:16|46431.41
22:25:17|46431.41
22:25:19|46431.41
22:25:19|46431.41
22:25:20|46431.41
22:25:21|46431.41
22:25:22|46431.41
22:25:23|46431.41
22:25:24|46431.41
22:25:25|46431.41
22:25:26|46431.41
22:25:28|46431.41
22:25:28|46431.41
22:25:29|46435.76
22:25:30|46435.76
22:25:33|46435.77
22:25:33|46435.77
22:25:35|46435.79
22:25:35|46438.5
22:25:36|46441.93
22:25:37|46441.94
22:25:39|46441.93
22:25:40|46441.51
22:25:41|46438.52
22:25:42|46439.21
22:25:43|46439.18
22:25:44|46439.19
22:25:45|46438.81
22:25:46|46427.38
22:25:47|46439.18
22:25:48|46439.18
22:25:49|46439.18
22:25:50|46439.18
22:25:51|46449.13
22:25:52|46449.13
22:25:53|46449.13
22:25:54|46449.14
22:25:55|46449.14
22:25:56|46449.13
22:25:57|46450.
22:25:58|46449.99
22:25:59|46449.99
22:26:00|46449.13
22:26:01|46449.13
22:26:02|46440.89
22:26:03|46440.89
22:26:04|46440.89
22:26:05|46440.89
22:26:06|46440.89
22:26:07|46440.88
22:26:08|46440.86
22:26:10|46434.72
22:26:12|46430.7
22:26:13|46430.7
22:26:14|46430.7
22:26:15|46430.69
22:26:16|46430.69
22:26:17|46430.69
22:26:18|46435.81
22:26:19|46435.81
22:26:19|46435.81
22:26:21|46435.81
22:26:22|46435.81
22:26:23|46432.
22:26:24|46432.
22:26:25|46432.
22:26:27|46432.
22:26:27|46432.01
22:26:29|46432.01
22:26:29|46432.01
22:26:31|46432.01
22:26:32|46432.01
22:26:33|46432.01
22:26:33|46433.52
22:26:34|46433.53
22:26:35|46432.01
22:26:36|46433.51
22:26:37|46433.51
22:26:38|46433.51
22:26:40|46433.51
22:26:40|46433.5
22:26:42|46433.5
22:26:43|46433.51
22:26:44|46433.5
22:26:45|46433.5
22:26:46|46433.5
22:26:46|46433.5
22:26:48|46433.5
22:26:48|46433.5
22:26:49|46433.52
22:26:50|46433.51
22:26:52|46433.51
22:26:53|46433.51
22:26:53|46433.51
22:26:55|46433.51
22:26:56|46433.51
22:26:57|46433.51
22:26:57|46433.51
22:26:58|46433.51
22:26:59|46433.51
22:27:00|46433.51
22:27:01|46433.51
22:27:02|46433.51
22:27:03|46433.51
22:27:05|46433.51
22:27:05|46433.51
22:27:07|46433.52
22:27:08|46433.52
22:27:10|46435.02
22:27:11|46435.01
22:27:12|46435.02
22:27:14|46435.02
22:27:15|46435.02
22:27:16|46435.02
22:27:17|46435.02
22:27:18|46435.02
22:27:19|46435.02
22:27:20|46435.02
22:27:21|46435.02
22:27:23|46435.67
22:27:24|46435.66
22:27:25|46435.66
22:27:26|46435.66
22:27:27|46435.66
22:27:29|46435.66
22:27:30|46435.66
22:27:31|46435.66
22:27:32|46435.69
22:27:33|46435.69
22:27:34|46435.69
22:27:35|46435.69
22:27:36|46435.69
22:27:37|46435.69
22:27:38|46435.69
22:27:39|46435.69
22:27:39|46437.06
22:27:41|46437.06
22:27:41|46437.06
22:27:43|46437.06
22:27:43|46437.06
22:27:45|46437.06
22:27:46|46437.05
22:27:47|46437.05
22:27:48|46437.06
22:27:49|46437.06
22:27:50|46437.06
22:27:51|46437.06
22:27:52|46437.05
22:27:54|46437.06
22:27:55|46437.06
22:27:56|46437.06
22:27:56|46437.06
22:27:57|46437.06
22:27:58|46437.06
22:28:00|46437.06
22:28:01|46437.03
22:28:02|46437.03
22:28:03|46437.04
22:28:04|46437.04
22:28:05|46418.47
22:28:06|46426.23
22:28:07|46426.23
22:28:08|46425.96
22:28:10|46425.95
22:28:12|46426.32
22:28:14|46426.32
22:28:15|46426.32
22:28:15|46426.32
22:28:17|46428.82
22:28:18|46428.82
22:28:19|46431.78
22:28:21|46425.93
22:28:21|46431.82
22:28:22|46431.81
22:28:24|46431.81
22:28:24|46431.81
22:28:25|46431.81
22:28:26|46431.81
22:28:28|46431.82
22:28:28|46431.81
22:28:30|46431.82
22:28:30|46431.82
22:28:32|46431.65
22:28:32|46431.65
22:28:33|46431.65
22:28:34|46431.65
22:28:35|46431.65
22:28:36|46431.65
22:28:37|46431.64
22:28:38|46431.65
22:28:40|46431.65
22:28:40|46432.02
22:28:41|46432.01
22:28:42|46432.02
22:28:43|46432.02
22:28:45|46426.06
22:28:45|46426.06
22:28:46|46426.05
22:28:47|46426.05
22:28:48|46426.05
22:28:49|46426.05
22:28:50|46426.05
22:28:51|46425.96
22:28:52|46425.95
22:28:53|46425.95
22:28:54|46425.95
22:28:55|46425.95
22:28:57|46420.96
22:28:57|46416.41
22:28:58|46416.41
22:28:59|46416.41
22:29:00|46416.41
22:29:01|46416.41
22:29:02|46416.41
22:29:03|46416.41
22:29:04|46411.15
22:29:05|46414.06
22:29:06|46414.06
22:29:07|46412.68
22:29:08|46412.68
22:29:09|46412.68
22:29:10|46412.68
22:29:12|46412.69
22:29:14|46412.68
22:29:15|46412.68
22:29:16|46412.68
22:29:17|46412.68
22:29:18|46412.68
22:29:20|46412.68
22:29:21|46412.69
22:29:22|46412.69
22:29:23|46412.69
22:29:24|46412.68
22:29:25|46408.37
22:29:26|46408.37
22:29:27|46408.37
22:29:28|46408.37
22:29:29|46402.78
22:29:30|46402.78
22:29:31|46402.78
22:29:32|46402.78
22:29:33|46402.77
22:29:34|46402.78
22:29:35|46402.78
22:29:36|46402.78
22:29:37|46402.88
22:29:38|46402.88
22:29:39|46402.77
22:29:40|46402.87
22:29:41|46402.87
22:29:42|46402.87
22:29:43|46402.87
22:29:44|46402.87
22:29:45|46402.88
22:29:46|46402.88
22:29:47|46403.6
22:29:48|46403.6
22:29:49|46400.82
22:29:50|46400.36
22:29:51|46400.36
22:29:52|46400.36
22:29:53|46396.15
22:29:54|46396.23
22:29:55|46396.23
22:29:56|46400.14
22:29:57|46402.87
22:29:58|46402.85
22:29:59|46396.68
22:30:00|46396.68
22:30:01|46396.89
22:30:02|46400.91
22:30:03|46400.91
22:30:04|46400.91
22:30:05|46400.91
22:30:06|46400.91
22:30:07|46400.9
22:30:08|46400.9
22:30:09|46400.88
22:30:10|46400.86
22:30:11|46400.86
22:30:13|46400.86
22:30:15|46400.8
22:30:17|46400.8
22:30:17|46400.84
22:30:18|46400.8
22:30:19|46400.8
22:30:21|46400.8
22:30:23|46400.81
22:30:23|46400.81
22:30:24|46400.81
22:30:25|46400.81
22:30:26|46400.81
22:30:27|46400.81
22:30:29|46400.81
22:30:29|46400.8
22:30:30|46400.81
22:30:31|46400.8
22:30:32|46400.81
22:30:33|46400.81
22:30:34|46400.81
22:30:35|46400.81
22:30:36|46400.81
22:30:37|46400.81
22:30:38|46400.8
22:30:39|46400.8
22:30:40|46378.47
22:30:41|46385.64
22:30:42|46385.64
22:30:43|46382.34
22:30:44|46382.33
22:30:45|46383.23
22:30:46|46387.21
22:30:47|46386.33
22:30:48|46386.38
22:30:49|46387.21
22:30:50|46387.2
22:30:51|46387.2
22:30:52|46387.21
22:30:53|46387.21
22:30:54|46386.22
22:30:55|46386.22
22:30:56|46387.21
22:30:57|46387.2
22:30:58|46387.21
22:30:59|46387.21
22:31:00|46387.2
22:31:01|46386.22
22:31:02|46386.22
22:31:03|46386.22
22:31:04|46386.22
22:31:05|46386.21
22:31:06|46386.22
22:31:07|46386.22
22:31:08|46386.22
22:31:09|46386.21
22:31:10|46386.21
22:31:11|46381.85
22:31:13|46381.85
22:31:15|46382.76
22:31:16|46382.75
22:31:18|46382.72
22:31:20|46382.72
22:31:20|46382.71
22:31:21|46382.71
22:31:23|46381.75
22:31:24|46381.75
22:31:25|46381.74
22:31:26|46377.82
22:31:27|46377.82
22:31:28|46377.82
22:31:29|46377.82
22:31:31|46377.82
22:31:32|46377.82
22:31:33|46373.33
22:31:34|46376.9
22:31:35|46376.91
22:31:36|46372.67
22:31:37|46372.67
22:31:37|46372.67
22:31:39|46368.71
22:31:39|46368.7
22:31:41|46368.7
22:31:42|46368.7
22:31:43|46368.7
22:31:44|46368.71
22:31:45|46369.04
22:31:46|46369.04
22:31:47|46369.04
22:31:48|46369.03
22:31:49|46369.03
22:31:50|46369.
22:31:51|46368.99
22:31:52|46368.99
22:31:53|46366.
22:31:54|46365.99
22:31:55|46365.99
22:31:56|46365.99
22:31:57|46366.
22:31:59|46366.
22:32:00|46365.99
22:32:01|46365.93
22:32:01|46365.94
22:32:03|46365.91
22:32:04|46365.92
22:32:05|46365.92
22:32:06|46365.92
22:32:06|46365.92
22:32:08|46365.91
22:32:09|46361.41
22:32:10|46365.91
22:32:11|46365.91
22:32:12|46361.4
22:32:13|46355.2
22:32:15|46355.2
22:32:17|46355.65
22:32:18|46355.65
22:32:19|46355.65
22:32:20|46355.65
22:32:21|46355.65
22:32:22|46355.64
22:32:23|46350.98
22:32:24|46350.98
22:32:25|46350.98
22:32:27|46350.98
22:32:28|46350.98
22:32:29|46351.23
22:32:30|46351.23
22:32:31|46350.81
22:32:32|46351.25
22:32:33|46350.82
22:32:34|46350.82
22:32:35|46350.82
22:32:36|46352.51
22:32:37|46352.52
22:32:38|46354.46
22:32:39|46354.46
22:32:40|46351.73
22:32:41|46351.73
22:32:42|46351.73
22:32:43|46353.15
22:32:44|46355.11
22:32:45|46355.12
22:32:46|46355.11
22:32:47|46355.11
22:32:48|46355.11
22:32:49|46355.11
22:32:50|46355.11
22:32:51|46355.11
22:32:52|46355.11
22:32:53|46355.11
22:32:54|46355.11
22:32:55|46355.11
22:32:56|46355.12
22:32:57|46355.11
22:32:58|46355.11
22:32:59|46355.11
22:33:00|46355.11
22:33:01|46355.11
22:33:02|46355.1
22:33:03|46355.06
22:33:04|46350.82
22:33:05|46350.82
22:33:06|46350.82
22:33:07|46350.82
22:33:08|46350.82
22:33:09|46350.82
22:33:10|46347.76
22:33:11|46347.76
22:33:12|46347.76
22:33:13|46347.77
22:33:14|46347.87
22:33:16|46347.86
22:33:18|46347.87
22:33:19|46347.87
22:33:20|46347.87
22:33:21|46346.03
22:33:21|46346.03
22:33:23|46347.77
22:33:23|46347.77
22:33:25|46347.77
22:33:26|46350.08
22:33:27|46350.08
22:33:27|46350.08
22:33:29|46350.08
22:33:30|46350.08
22:33:31|46346.01
22:33:31|46346.01
22:33:33|46346.01
22:33:33|46346.01
22:33:34|46350.09
22:33:36|46350.09
22:33:36|46350.09
22:33:37|46352.4
22:33:38|46352.4
22:33:40|46352.4
22:33:40|46352.5
22:33:41|46352.5
22:33:42|46352.5
22:33:44|46352.5
22:33:45|46352.5
22:33:45|46352.5
22:33:46|46352.5
22:33:48|46352.5
22:33:48|46352.5
22:33:50|46352.5
22:33:51|46354.4
22:33:51|46354.41
22:33:52|46350.11
22:33:53|46350.11
22:33:55|46350.11
22:33:55|46350.11
22:33:56|46350.11
22:33:57|46350.11
22:33:58|46350.11
22:34:00|46350.11
22:34:00|46350.11
22:34:01|46350.1
22:34:02|46350.1
22:34:03|46350.11
22:34:05|46350.11
22:34:06|46350.11
22:34:06|46350.1
22:34:07|46350.11
22:34:08|46350.11
22:34:10|46350.11
22:34:11|46350.1
22:34:12|46350.11
22:34:12|46350.11
22:34:13|46345.
22:34:15|46345.
22:34:17|46345.
22:34:18|46344.99
22:34:20|46344.99
22:34:21|46345.
22:34:22|46345.
22:34:24|46345.
22:34:26|46345.
22:34:26|46345.
22:34:28|46344.99
22:34:28|46344.93
22:34:30|46344.24
22:34:30|46345.
22:34:32|46345.
22:34:32|46345.
22:34:34|46345.
22:34:35|46344.99
22:34:36|46344.99
22:34:37|46344.99
22:34:38|46345.
22:34:39|46344.99
22:34:41|46344.99
22:34:41|46344.99
22:34:43|46344.99
22:34:44|46344.99
22:34:45|46345.
22:34:45|46345.
22:34:47|46336.01
22:34:48|46344.08
22:34:48|46331.87
22:34:49|46331.87
22:34:51|46331.87
22:34:52|46336.49
22:34:53|46336.48
22:34:54|46335.41
22:34:54|46335.41
22:34:55|46335.41
22:34:57|46334.41
22:34:58|46334.41
22:34:58|46334.41
22:34:59|46334.41
22:35:00|46334.41
22:35:01|46336.47
22:35:03|46336.47
22:35:04|46336.47
22:35:04|46336.47
22:35:05|46336.47
22:35:06|46336.47
22:35:08|46336.47
22:35:08|46336.47
22:35:09|46336.48
22:35:10|46336.48
22:35:12|46336.48
22:35:12|46336.48
22:35:13|46336.48
22:35:15|46336.48
22:35:15|46336.48
22:35:16|46336.48
22:35:19|46336.47
22:35:20|46336.47
22:35:20|46336.47
22:35:22|46337.64
22:35:23|46337.64
22:35:24|46337.64
22:35:25|46337.64
22:35:27|46337.64
22:35:28|46337.64
22:35:29|46331.87
22:35:30|46330.76
22:35:31|46330.77
22:35:32|46330.77
22:35:33|46330.77
22:35:34|46331.98
22:35:36|46331.98
22:35:36|46334.07
22:35:38|46334.07
22:35:38|46336.36
22:35:40|46336.37
22:35:40|46337.39
22:35:42|46336.37
22:35:42|46337.39
22:35:44|46337.4
22:35:45|46337.63
22:35:46|46337.63
22:35:47|46337.63
22:35:48|46337.63
22:35:48|46337.63
22:35:49|46337.63
22:35:50|46337.63
22:35:51|46337.64
22:35:53|46338.83
22:35:53|46337.63
22:35:54|46337.83
22:35:56|46337.83
22:35:56|46337.83
22:35:58|46337.88
22:35:59|46344.49
22:36:00|46349.99
22:36:01|46344.49
22:36:02|46344.49
22:36:03|46344.48
22:36:04|46344.48
22:36:05|46344.48
22:36:06|46344.48
22:36:07|46344.49
22:36:08|46344.49
22:36:08|46344.49
22:36:10|46344.48
22:36:11|46344.48
22:36:12|46344.48
22:36:13|46341.49
22:36:14|46338.05
22:36:14|46340.31
22:36:16|46338.49
22:36:17|46338.49
22:36:19|46338.49
22:36:21|46338.49
22:36:22|46338.49
22:36:23|46338.49
22:36:24|46338.49
22:36:26|46343.74
22:36:27|46343.74
22:36:28|46343.74
22:36:30|46343.74
22:36:30|46343.74
22:36:31|46343.74
22:36:32|46343.74
22:36:34|46343.74
22:36:35|46337.85
22:36:36|46337.85
22:36:37|46337.85
22:36:38|46337.84
22:36:39|46337.85
22:36:39|46338.05
22:36:41|46338.87
22:36:41|46341.17
22:36:42|46341.17
22:36:43|46342.74
22:36:45|46342.73
22:36:46|46342.74
22:36:46|46344.42
22:36:47|46344.42
22:36:49|46344.42
22:36:50|46344.42
22:36:50|46344.42
22:36:51|46344.42
22:36:53|46340.3
22:36:54|46340.01
22:36:55|46340.3
22:36:55|46340.3
22:36:56|46340.3
22:36:57|46340.3
22:36:58|46340.3
22:36:59|46340.3
22:37:00|46340.3
22:37:02|46340.3
22:37:02|46340.3
22:37:04|46340.3
22:37:05|46340.3
22:37:05|46340.3
22:37:06|46340.3
22:37:08|46340.3
22:37:08|46340.3
22:37:10|46340.3
22:37:11|46340.3
22:37:11|46340.3
22:37:12|46340.3
22:37:14|46340.3
22:37:15|46340.29
22:37:15|46340.3
22:37:16|46340.3
22:37:17|46340.3
22:37:20|46340.3
22:37:21|46340.29
22:37:23|46340.3
22:37:24|46340.29
22:37:25|46339.9
22:37:27|46332.53
22:37:29|46336.48
22:37:29|46336.48
22:37:30|46336.48
22:37:31|46336.48
22:37:33|46336.48
22:37:34|46336.48
22:37:35|46336.48
22:37:36|46336.48
22:37:36|46336.47
22:37:38|46335.74
22:37:38|46335.74
22:37:40|46330.96
22:37:41|46334.99
22:37:42|46334.99
22:37:43|46334.99
22:37:44|46330.01
22:37:45|46330.01
22:37:45|46330.01
22:37:47|46330.01
22:37:48|46320.74
22:37:48|46320.74
22:37:50|46320.74
22:37:51|46320.74
22:37:51|46320.74
22:37:53|46319.99
22:37:54|46318.52
22:37:55|46318.48
22:37:56|46319.91
22:37:57|46319.91
22:37:58|46317.9
22:37:59|46318.52
22:37:59|46317.89
22:38:01|46317.89
22:38:02|46317.89
22:38:03|46319.61
22:38:03|46319.61
22:38:05|46319.61
22:38:06|46319.62
22:38:07|46319.62
22:38:08|46319.62
22:38:09|46319.62
22:38:10|46319.62
22:38:10|46319.61
22:38:12|46319.57
22:38:13|46319.58
22:38:14|46319.58
22:38:15|46319.44
22:38:15|46317.29
22:38:17|46317.29
22:38:18|46317.29
22:38:19|46312.51
22:38:21|46312.5
22:38:23|46312.5
22:38:23|46311.
22:38:25|46305.74
22:38:26|46305.75
22:38:27|46305.75
22:38:28|46305.75
22:38:29|46305.75
22:38:30|46305.83
22:38:31|46305.84
22:38:32|46308.12
22:38:34|46308.13
22:38:34|46305.9
22:38:35|46305.9
22:38:36|46305.9
22:38:37|46305.72
22:38:38|46305.71
22:38:39|46305.72
22:38:40|46305.71
22:38:41|46305.72
22:38:42|46305.72
22:38:43|46305.72
22:38:45|46305.85
22:38:45|46305.85
22:38:46|46305.85
22:38:47|46305.72
22:38:48|46305.72
22:38:49|46305.72
22:38:50|46305.71
22:38:51|46305.71
22:38:52|46305.71
22:38:53|46305.71
22:38:54|46305.71
22:38:55|46305.71
22:38:56|46305.3
22:38:57|46305.3
22:38:58|46305.25
22:38:59|46305.25
22:39:00|46305.25
22:39:01|46305.25
22:39:02|46305.25
22:39:04|46305.25
22:39:04|46305.25
22:39:05|46305.25
22:39:06|46302.29
22:39:07|46302.28
22:39:08|46302.28
22:39:09|46302.28
22:39:10|46302.28
22:39:11|46302.28
22:39:12|46302.28
22:39:13|46302.28
22:39:14|46302.28
22:39:15|46302.28
22:39:16|46302.28
22:39:18|46299.
22:39:18|46298.99
22:39:19|46298.99
22:39:21|46298.99
22:39:22|46298.99
22:39:24|46299.
22:39:25|46299.
22:39:27|46298.99
22:39:28|46298.99
22:39:29|46299.
22:39:30|46299.
22:39:31|46299.
22:39:32|46298.
22:39:33|46298.
22:39:35|46299.
22:39:35|46298.99
22:39:37|46298.99
22:39:38|46298.99
22:39:39|46299.
22:39:39|46300.
22:39:41|46300.
22:39:41|46300.
22:39:43|46300.
22:39:43|46299.99
22:39:44|46300.
22:39:46|46300.
22:39:46|46300.
22:39:47|46300.
22:39:49|46300.
22:39:50|46300.
22:39:51|46300.
22:39:51|46300.
22:39:52|46300.
22:39:54|46300.
22:39:54|46299.99
22:39:56|46299.99
22:39:56|46299.99
22:39:57|46299.98
22:39:58|46299.98
22:40:00|46299.98
22:40:01|46299.97
22:40:02|46299.98
22:40:03|46299.98
22:40:04|46299.98
22:40:06|46299.99
22:40:07|46300.
22:40:07|46300.
22:40:09|46300.
22:40:09|46300.
22:40:11|46300.
22:40:11|46300.
22:40:12|46300.
22:40:13|46299.99
22:40:14|46300.
22:40:16|46300.
22:40:17|46299.17
22:40:18|46299.17
22:40:19|46299.17
22:40:21|46299.17
22:40:23|46299.18
22:40:24|46299.18
22:40:25|46299.18
22:40:27|46299.18
22:40:28|46299.18
22:40:29|46299.18
22:40:30|46299.17
22:40:31|46299.17
22:40:31|46300.
22:40:32|46300.
22:40:33|46300.
22:40:35|46300.
22:40:36|46299.99
22:40:37|46300.
22:40:38|46300.
22:40:39|46300.
22:40:41|46300.
22:40:42|46300.
22:40:42|46300.
22:40:44|46300.
22:40:44|46300.
22:40:45|46300.
22:40:46|46300.
22:40:47|46300.
22:40:48|46300.
22:40:49|46299.99
22:40:50|46299.99
22:40:52|46299.99
22:40:52|46299.99
22:40:53|46299.99
22:40:54|46300.
22:40:55|46300.
22:40:56|46299.99
22:40:57|46299.99
22:40:58|46300.
22:40:59|46299.96
22:41:00|46299.95
22:41:01|46299.95
22:41:02|46299.95
22:41:04|46299.96
22:41:05|46299.96
22:41:06|46299.96
22:41:07|46299.96
22:41:08|46299.96
22:41:09|46299.96
22:41:10|46300.
22:41:11|46300.
22:41:12|46300.
22:41:13|46300.
22:41:14|46299.99
22:41:15|46299.99
22:41:16|46300.
22:41:17|46300.
22:41:18|46300.
22:41:20|46299.99
22:41:22|46300.
22:41:23|46300.
22:41:25|46300.
22:41:26|46300.
22:41:27|46300.
22:41:28|46305.84
22:41:29|46305.84
22:41:30|46305.84
22:41:32|46305.84
22:41:32|46305.85
22:41:33|46305.85
22:41:34|46305.85
22:41:36|46305.85
22:41:37|46305.85
22:41:37|46305.85
22:41:39|46305.85
22:41:40|46305.84
22:41:41|46305.84
22:41:42|46305.85
22:41:42|46305.85
22:41:44|46305.85
22:41:45|46305.85
22:41:45|46310.79
22:41:46|46309.65
22:41:47|46309.65
22:41:49|46309.65
22:41:50|46309.65
22:41:50|46309.65
22:41:51|46309.64
22:41:53|46308.41
22:41:54|46309.59
22:41:55|46309.27
22:41:55|46309.27
22:41:57|46309.27
22:41:58|46309.63
22:41:59|46309.63
22:42:01|46309.63
22:42:01|46309.63
22:42:02|46309.63
22:42:03|46309.64
22:42:04|46309.64
22:42:05|46309.64
22:42:06|46317.81
22:42:07|46315.32
22:42:08|46315.33
22:42:09|46315.33
22:42:10|46315.33
22:42:11|46315.33
22:42:13|46315.33
22:42:14|46315.33
22:42:15|46315.33
22:42:16|46315.33
22:42:17|46316.54
22:42:18|46307.72
22:42:19|46307.72
22:42:20|46307.72
22:42:21|46303.82
22:42:22|46303.83
22:42:24|46302.78
22:42:25|46302.78
22:42:27|46302.78
22:42:29|46302.79
22:42:29|46302.79
22:42:31|46301.53
22:42:31|46301.54
22:42:33|46301.54
22:42:33|46301.53
22:42:35|46301.53
22:42:36|46300.83
22:42:36|46300.83
22:42:37|46300.83
22:42:38|46300.83
22:42:41|46300.83
22:42:42|46300.83
22:42:42|46300.83
22:42:43|46303.12
22:42:44|46303.12
22:42:45|46303.13
22:42:46|46303.13
22:42:48|46303.12
22:42:49|46303.12
22:42:49|46303.12
22:42:50|46303.12
22:42:52|46303.12
22:42:52|46303.12
22:42:53|46303.12
22:42:55|46303.13
22:42:55|46303.13
22:42:57|46303.13
22:42:57|46303.13
22:42:59|46303.13
22:42:59|46303.13
22:43:01|46303.13
22:43:01|46303.13
22:43:04|46303.13
22:43:04|46303.13
22:43:05|46303.13
22:43:06|46303.13
22:43:07|46303.13
22:43:08|46303.13
22:43:09|46303.13
22:43:10|46303.13
22:43:11|46303.13
22:43:12|46303.13
22:43:13|46303.13
22:43:14|46303.13
22:43:15|46303.13
22:43:16|46303.12
22:43:17|46303.12
22:43:18|46303.12
22:43:19|46303.12
22:43:20|46303.13
22:43:21|46303.13
22:43:22|46303.13
22:43:23|46303.13
22:43:24|46303.13
22:43:26|46303.12
22:43:28|46303.12
22:43:29|46303.12
22:43:31|46303.12
22:43:33|46303.12
22:43:34|46303.12
22:43:35|46303.12
22:43:35|46303.12
22:43:36|46303.13
22:43:37|46303.13
22:43:39|46303.13
22:43:40|46303.12
22:43:41|46303.12
22:43:42|46303.12
22:43:44|46303.12
22:43:44|46303.12
22:43:45|46303.12
22:43:46|46303.12
22:43:47|46303.13
22:43:48|46303.13
22:43:49|46303.13
22:43:50|46303.13
22:43:51|46303.13
22:43:53|46303.13
22:43:53|46303.12
22:43:54|46303.12
22:43:55|46303.12
22:43:56|46303.12
22:43:58|46303.12
22:43:58|46303.12
22:43:59|46303.12
22:44:00|46303.12
22:44:02|46303.13
22:44:03|46303.13
22:44:03|46303.13
22:44:05|46303.13
22:44:05|46303.13
22:44:06|46303.13
22:44:07|46303.13
22:44:08|46303.13
22:44:09|46303.12
22:44:10|46303.12
22:44:11|46303.12
22:44:14|46303.12
22:44:14|46303.13
22:44:15|46303.13
22:44:16|46303.13
22:44:17|46303.12
22:44:18|46303.13
22:44:19|46303.13
22:44:20|46303.13
22:44:21|46303.12
22:44:22|46303.12
22:44:23|46303.12
22:44:24|46303.13
22:44:26|46303.13
22:44:28|46303.12
22:44:30|46303.12
22:44:30|46303.13
22:44:32|46303.13
22:44:34|46303.13
22:44:35|46303.13
22:44:35|46303.13
22:44:37|46303.12
22:44:37|46303.12
22:44:38|46303.12
22:44:40|46303.12
22:44:40|46303.12
22:44:41|46303.13
22:44:43|46303.13
22:44:44|46303.13
22:44:45|46303.13
22:44:45|46303.13
22:44:46|46303.13
22:44:48|46303.13
22:44:49|46303.13
22:44:49|46303.13
22:44:50|46303.13
22:44:51|46300.
22:44:52|46299.18
22:44:53|46299.18
22:44:55|46299.18
22:44:56|46299.18
22:44:57|46299.17
22:44:57|46299.17
22:44:59|46298.78
22:44:59|46298.7
22:45:01|46291.09
22:45:01|46298.26
22:45:02|46289.29
22:45:03|46289.29
22:45:04|46289.31
22:45:05|46289.28
22:45:07|46286.03
22:45:07|46276.17
22:45:08|46270.98
22:45:09|46262.94
22:45:10|46267.9
22:45:11|46265.44
22:45:12|46262.09
22:45:13|46263.12
22:45:15|46262.09
22:45:17|46269.
22:45:17|46265.54
22:45:18|46258.
22:45:19|46261.29
22:45:20|46258.
22:45:21|46257.99
22:45:22|46255.46
22:45:23|46250.2
22:45:24|46250.2
22:45:25|46250.2
22:45:27|46247.41
22:45:29|46245.8
22:45:31|46244.41
22:45:33|46240.23
22:45:33|46240.33
22:45:34|46242.54
22:45:36|46243.54
22:45:36|46243.54
22:45:38|46259.73
22:45:40|46279.24
22:45:41|46292.25
22:45:42|46292.26
22:45:44|46292.26
22:45:45|46292.26
22:45:45|46290.91
22:45:47|46290.91
22:45:48|46290.92
22:45:48|46290.92
22:45:49|46290.92
22:45:51|46290.92
22:45:52|46290.92
22:45:53|46290.92
22:45:54|46290.92
22:45:55|46290.92
22:45:56|46299.45
22:45:57|46299.45
22:45:58|46299.45
22:45:59|46300.
22:46:00|46300.
22:46:01|46300.
22:46:02|46300.
22:46:03|46300.
22:46:04|46300.
22:46:05|46301.57
22:46:06|46303.13
22:46:07|46310.86
22:46:08|46317.24
22:46:09|46323.6
22:46:10|46327.18
22:46:11|46332.5
22:46:12|46340.3
22:46:13|46345.48
22:46:14|46350.77
22:46:15|46351.41
22:46:16|46367.52
22:46:17|46371.41
22:46:18|46372.29
22:46:19|46380.83
22:46:20|46390.27
22:46:21|46390.27
22:46:22|46390.27
22:46:23|46398.96
22:46:24|46398.95
22:46:25|46398.96
22:46:26|46398.95
22:46:27|46398.93
22:46:29|46397.96
22:46:31|46395.99
22:46:32|46387.21
22:46:33|46387.21
22:46:33|46387.2
22:46:35|46387.2
22:46:36|46389.35
22:46:37|46389.35
22:46:38|46390.96
22:46:39|46392.17
22:46:39|46392.17
22:46:40|46392.09
22:46:41|46385.25
22:46:44|46392.18
22:46:44|46392.18
22:46:45|46385.74
22:46:46|46385.73
22:46:47|46390.68
22:46:48|46390.31
22:46:49|46390.31
22:46:50|46390.31
22:46:51|46390.31
22:46:53|46390.31
22:46:53|46390.31
22:46:54|46390.31
22:46:55|46390.31
22:46:56|46390.32
22:46:57|46390.96
22:46:58|46390.96
22:46:59|46392.1
22:47:00|46392.1
22:47:01|46392.1
22:47:02|46392.1
22:47:03|46392.1
22:47:05|46392.1
22:47:06|46392.1
22:47:07|46392.1
22:47:08|46392.1
22:47:09|46392.1
22:47:10|46392.1
22:47:11|46392.1
22:47:12|46392.1
22:47:14|46392.1
22:47:14|46392.1
22:47:16|46392.1
22:47:17|46393.4
22:47:18|46393.39
22:47:19|46393.4
22:47:20|46393.4
22:47:20|46393.4
22:47:21|46393.81
22:47:23|46393.81
22:47:24|46393.81
22:47:24|46393.81
22:47:25|46393.81
22:47:27|46393.81
22:47:28|46393.81
22:47:29|46393.81
22:47:31|46393.81
22:47:32|46396.3
22:47:33|46396.3
22:47:34|46396.3
22:47:35|46396.3
22:47:37|46396.3
22:47:39|46396.31
22:47:40|46396.31
22:47:41|46396.31
22:47:43|46396.22
22:47:44|46402.35
22:47:45|46402.35
22:47:46|46402.36
22:47:47|46402.36
22:47:47|46406.69
22:47:49|46410.9
22:47:50|46417.63
22:47:51|46429.41
22:47:52|46437.53
22:47:52|46442.21
22:47:54|46442.22
22:47:55|46442.22
22:47:56|46442.73
22:47:57|46442.74
22:47:57|46442.75
22:47:59|46442.76
22:48:00|46450.25
22:48:00|46454.32
22:48:02|46450.44
22:48:02|46450.44
22:48:04|46450.44
22:48:05|46450.44
22:48:06|46450.44
22:48:07|46454.32
22:48:08|46454.33
22:48:08|46454.32
22:48:09|46459.7
22:48:10|46459.71
22:48:11|46456.68
22:48:13|46456.68
22:48:14|46451.58
22:48:15|46456.67
22:48:16|46455.7
22:48:17|46456.68
22:48:18|46452.78
22:48:18|46455.72
22:48:20|46451.6
22:48:20|46451.4
22:48:22|46451.41
22:48:23|46451.41
22:48:24|46451.41
22:48:24|46451.4
22:48:26|46451.4
22:48:27|46451.4
22:48:28|46451.41
22:48:28|46451.4
22:48:31|46451.4
22:48:32|46451.4
22:48:33|46451.4
22:48:34|46451.4
22:48:35|46451.4
22:48:36|46451.4
22:48:37|46451.41
22:48:39|46451.41
22:48:40|46451.41
22:48:40|46451.41
22:48:42|46451.41
22:48:43|46451.41
22:48:43|46451.41
22:48:44|46451.41
22:48:45|46451.41
22:48:46|46451.41
22:48:47|46451.41
22:48:48|46451.4
22:48:49|46451.41
22:48:50|46451.59
22:48:51|46451.59
22:48:53|46451.41
22:48:54|46451.41
22:48:55|46451.41
22:48:56|46451.41
22:48:56|46451.41
22:48:57|46451.41
22:48:58|46451.41
22:49:00|46451.41
22:49:01|46451.41
22:49:01|46451.41
22:49:02|46451.41
22:49:04|46451.41
22:49:04|46450.
22:49:05|46440.02
22:49:07|46440.02
22:49:08|46440.01
22:49:08|46440.01
22:49:09|46440.01
22:49:11|46434.53
22:49:11|46434.53
22:49:13|46434.53
22:49:14|46434.53
22:49:15|46434.53
22:49:16|46434.52
22:49:16|46434.52
22:49:18|46434.52
22:49:19|46434.52
22:49:19|46434.52
22:49:20|46434.52
22:49:21|46434.52
22:49:22|46434.52
22:49:23|46434.42
22:49:24|46434.42
22:49:25|46434.42
22:49:26|46434.42
22:49:27|46434.38
22:49:28|46434.38
22:49:29|46415.72
22:49:30|46415.73
22:49:33|46404.32
22:49:34|46401.81
22:49:35|46401.81
22:49:37|46392.11
22:49:38|46392.1
22:49:39|46392.09
22:49:40|46392.09
22:49:41|46392.09
22:49:42|46390.
22:49:43|46390.
22:49:44|46390.
22:49:45|46381.87
22:49:45|46381.86
22:49:47|46381.86
22:49:47|46381.86
22:49:49|46377.55
22:49:50|46363.97
22:49:52|46363.47
22:49:53|46363.34
22:49:53|46363.35
22:49:56|46363.35
22:49:57|46363.35
22:49:57|46363.34
22:49:58|46363.34
22:49:59|46363.34
22:50:00|46363.34
22:50:01|46363.34
22:50:02|46363.34
22:50:03|46363.34
22:50:04|46363.34
22:50:05|46363.34
22:50:07|46354.17
22:50:07|46354.17
22:50:08|46354.17
22:50:10|46354.16
22:50:10|46350.78
22:50:11|46350.78
22:50:12|46350.78
22:50:13|46350.
22:50:14|46349.99
22:50:15|46342.54
22:50:16|46341.4
22:50:17|46336.89
22:50:18|46329.74
22:50:19|46328.26
22:50:20|46328.26
22:50:21|46328.26
22:50:22|46328.25
22:50:24|46328.26
22:50:24|46321.98
22:50:25|46321.97
22:50:26|46319.44
22:50:27|46319.44
22:50:28|46317.1
22:50:29|46314.
22:50:30|46308.48
22:50:32|46304.85
22:50:34|46300.
22:50:35|46300.
22:50:36|46300.
22:50:37|46299.99
22:50:38|46295.11
22:50:39|46299.98
22:50:40|46299.98
22:50:41|46299.98
22:50:42|46299.98
22:50:43|46299.98
22:50:44|46302.07
22:50:45|46302.07
22:50:46|46308.68
22:50:47|46308.67
22:50:48|46308.67
22:50:49|46304.34
22:50:50|46304.34
22:50:51|46304.35
22:50:52|46304.35
22:50:54|46302.62
22:50:55|46302.62
22:50:56|46302.62
22:50:56|46302.62
22:50:59|46302.62
22:51:00|46304.24
22:51:01|46308.68
22:51:03|46311.68
22:51:03|46311.67
22:51:04|46311.77
22:51:05|46311.78
22:51:07|46311.78
22:51:07|46311.78
22:51:08|46311.78
22:51:10|46311.78
22:51:10|46315.14
22:51:11|46330.58
22:51:12|46330.58
22:51:14|46338.81
22:51:14|46343.37
22:51:15|46339.99
22:51:16|46340.
22:51:17|46340.1
22:51:18|46340.1
22:51:19|46340.1
22:51:20|46343.36
22:51:22|46343.36
22:51:22|46343.36
22:51:23|46347.41
22:51:25|46347.41
22:51:25|46347.41
22:51:26|46347.41
22:51:27|46347.4
22:51:28|46347.4
22:51:29|46347.4
22:51:30|46347.4
22:51:31|46347.4
22:51:34|46347.4
22:51:34|46347.4
22:51:36|46347.41
22:51:37|46347.41
22:51:39|46347.95
22:51:40|46347.95
22:51:40|46351.39
22:51:42|46352.18
22:51:43|46352.18
22:51:44|46352.18
22:51:45|46358.58
22:51:46|46363.41
22:51:47|46363.42
22:51:48|46368.87
22:51:49|46368.93
22:51:50|46368.93
22:51:51|46373.09
22:51:52|46373.29
22:51:53|46373.29
22:51:54|46374.78
22:51:56|46378.86
22:51:57|46381.47
22:51:58|46387.65
22:51:59|46387.65
22:52:00|46387.65
22:52:01|46387.65
22:52:02|46387.65
22:52:03|46387.66
22:52:04|46387.66
22:52:05|46387.66
22:52:06|46387.66
22:52:06|46389.16
22:52:08|46386.89
22:52:09|46386.89
22:52:10|46386.9
22:52:11|46386.9
22:52:11|46386.9
22:52:13|46386.89
22:52:15|46386.9
22:52:15|46398.27
22:52:17|46398.27
22:52:17|46398.27
22:52:18|46398.27
22:52:19|46398.28
22:52:21|46398.28
22:52:21|46398.27
22:52:22|46398.27
22:52:24|46398.27
22:52:25|46398.27
22:52:25|46398.27
22:52:26|46398.27
22:52:27|46398.27
22:52:29|46398.27
22:52:29|46398.27
22:52:30|46398.27
22:52:31|46403.95
22:52:32|46403.94
22:52:35|46403.94
22:52:36|46403.94
22:52:37|46403.94
22:52:38|46403.94
22:52:40|46406.39
22:52:41|46406.39
22:52:43|46406.39
22:52:43|46406.4
22:52:45|46406.39
22:52:47|46406.39
22:52:47|46406.39
22:52:48|46406.39
22:52:49|46406.39
22:52:50|46406.39
22:52:52|46406.39
22:52:52|46406.39
22:52:53|46406.39
22:52:55|46403.84
22:52:55|46403.84
22:52:56|46403.84
22:52:58|46403.84
22:52:59|46403.84
22:53:01|46403.84
22:53:02|46404.08
22:53:02|46411.71
22:53:03|46411.71
22:53:04|46411.71
22:53:05|46411.72
22:53:06|46411.72
22:53:07|46419.3
22:53:08|46419.3
22:53:09|46419.31
22:53:10|46419.31
22:53:11|46419.31
22:53:12|46419.31
22:53:13|46419.31
22:53:14|46419.31
22:53:15|46419.3
22:53:16|46419.3
22:53:17|46407.64
22:53:18|46407.64
22:53:19|46410.87
22:53:20|46414.43
22:53:21|46411.14
22:53:22|46411.14
22:53:23|46411.14
22:53:24|46411.13
22:53:25|46411.13
22:53:26|46411.13
22:53:27|46411.13
22:53:28|46414.33
22:53:29|46414.33
22:53:30|46414.33
22:53:31|46414.33
22:53:32|46414.33
22:53:33|46414.32
22:53:35|46414.32
22:53:36|46414.24
22:53:38|46414.24
22:53:38|46414.24
22:53:39|46414.24
22:53:41|46414.23
22:53:42|46414.23
22:53:43|46414.24
22:53:45|46414.23
22:53:46|46414.24
22:53:48|46414.24
22:53:48|46414.24
22:53:49|46414.24
22:53:50|46414.23
22:53:51|46414.23
22:53:53|46414.33
22:53:54|46417.83
22:53:55|46417.84
22:53:56|46417.73
22:53:57|46417.73
22:53:59|46417.73
22:54:00|46417.73
22:54:01|46417.73
22:54:03|46417.73
22:54:04|46414.25
22:54:05|46414.25
22:54:06|46414.26
22:54:07|46414.26
22:54:07|46414.26
22:54:09|46414.26
22:54:09|46414.26
22:54:10|46414.26
22:54:12|46414.26
22:54:13|46414.66
22:54:13|46417.47
22:54:14|46417.47
22:54:15|46417.47
22:54:17|46417.48
22:54:17|46424.48
22:54:18|46424.48
22:54:19|46424.38
22:54:21|46424.37
22:54:21|46424.37
22:54:22|46424.37
22:54:24|46421.12
22:54:25|46421.12
22:54:26|46422.5
22:54:26|46422.5
22:54:27|46420.45
22:54:28|46420.45
22:54:29|46420.45
22:54:31|46423.63
22:54:31|46423.63
22:54:32|46424.48
22:54:33|46424.48
22:54:35|46424.48
22:54:37|46424.48
22:54:38|46424.37
22:54:39|46420.44
22:54:40|46420.45
22:54:41|46408.08
22:54:42|46408.01
22:54:43|46400.04
22:54:45|46390.4
22:54:46|46374.79
22:54:47|46374.78
22:54:48|46374.78
22:54:49|46374.78
22:54:50|46361.53
22:54:51|46372.46
22:54:53|46372.46
22:54:53|46374.74
22:54:54|46374.74
22:54:56|46374.73
22:54:56|46374.73
22:54:58|46374.73
22:54:59|46374.73
22:55:00|46374.73
22:55:00|46374.74
22:55:02|46374.74
22:55:02|46374.73
22:55:04|46374.73
22:55:06|46374.73
22:55:07|46374.78
22:55:08|46374.78
22:55:09|46374.89
22:55:10|46385.82
22:55:11|46385.82
22:55:12|46385.82
22:55:13|46385.82
22:55:14|46385.82
22:55:15|46385.82
22:55:16|46385.93
22:55:17|46398.72
22:55:18|46401.8
22:55:19|46401.8
22:55:20|46401.8
22:55:21|46401.8
22:55:22|46401.8
22:55:23|46401.8
22:55:24|46401.8
22:55:25|46401.8
22:55:26|46401.8
22:55:27|46404.33
22:55:28|46404.33
22:55:29|46404.33
22:55:30|46404.22
22:55:31|46400.05
22:55:32|46405.84
22:55:33|46405.83
22:55:34|46405.83
22:55:35|46407.32
22:55:36|46407.32
22:55:38|46397.14
22:55:40|46404.02
22:55:41|46404.02
22:55:42|46404.02
22:55:44|46405.
22:55:44|46404.98
22:55:46|46407.28
22:55:47|46409.72
22:55:48|46409.73
22:55:49|46413.
22:55:50|46413.
22:55:51|46413.
22:55:52|46412.91
22:55:54|46412.9
22:55:55|46411.45
22:55:56|46411.45
22:55:57|46405.42
22:55:58|46405.42
22:55:59|46393.75
22:56:00|46393.75
22:56:01|46393.75
22:56:03|46393.75
22:56:03|46405.32
22:56:04|46405.32
22:56:06|46405.32
22:56:06|46405.32
22:56:07|46400.23
22:56:08|46400.23
22:56:09|46400.23
22:56:10|46400.23
22:56:11|46400.23
22:56:12|46405.28
22:56:13|46405.28
22:56:14|46405.28
22:56:15|46405.28
22:56:16|46405.28
22:56:17|46405.28
22:56:18|46405.28
22:56:19|46405.28
22:56:21|46405.32
22:56:22|46405.37
22:56:22|46405.37
22:56:24|46405.37
22:56:24|46405.37
22:56:25|46405.37
22:56:26|46411.87
22:56:27|46411.87
22:56:28|46409.54
22:56:29|46409.54
22:56:30|46409.54
22:56:31|46409.55
22:56:32|46409.55
22:56:33|46409.55
22:56:34|46409.55
22:56:36|46409.55
22:56:36|46409.55
22:56:38|46409.44
22:56:39|46409.44
22:56:41|46409.44
22:56:42|46409.44
22:56:43|46409.44
22:56:44|46409.44
22:56:45|46409.44
22:56:46|46409.44
22:56:47|46405.36
22:56:48|46405.36
22:56:50|46406.69
22:56:50|46405.36
22:56:52|46405.36
22:56:52|46405.36
22:56:54|46405.36
22:56:54|46406.69
22:56:56|46406.69
22:56:56|46406.69
22:56:57|46406.69
22:56:59|46406.7
22:57:00|46406.7
22:57:00|46406.7
22:57:02|46406.7
22:57:03|46406.7
22:57:04|46406.7
22:57:05|46406.7
22:57:05|46406.7
22:57:06|46406.7
22:57:08|46406.7
22:57:08|46406.69
22:57:09|46406.69
22:57:11|46406.69
22:57:11|46406.69
22:57:13|46406.68
22:57:14|46406.69
22:57:15|46406.69
22:57:16|46402.24
22:57:17|46402.24
22:57:18|46402.24
22:57:19|46402.24
22:57:19|46402.24
22:57:21|46402.24
22:57:21|46400.56
22:57:23|46400.56
22:57:24|46400.56
22:57:25|46400.56
22:57:26|46400.56
22:57:27|46400.56
22:57:28|46400.56
22:57:29|46400.55
22:57:30|46400.55
22:57:31|46400.56
22:57:32|46403.79
22:57:32|46403.79
22:57:33|46403.79
22:57:35|46403.79
22:57:35|46403.79
22:57:36|46403.78
22:57:37|46403.78
22:57:40|46403.69
22:57:42|46403.68
22:57:43|46403.68
22:57:44|46403.69
22:57:45|46403.69
22:57:46|46403.69
22:57:47|46403.69
22:57:49|46397.97
22:57:50|46397.97
22:57:51|46397.97
22:57:52|46397.97
22:57:53|46397.97
22:57:54|46397.99
22:57:55|46397.99
22:57:56|46397.98
22:57:57|46397.98
22:57:58|46397.98
22:57:59|46397.98
22:58:00|46397.99
22:58:01|46397.99
22:58:02|46397.98
22:58:03|46402.1
22:58:04|46402.1
22:58:05|46402.
22:58:06|46402.
22:58:07|46402.09
22:58:08|46402.09
22:58:09|46402.09
22:58:10|46402.09
22:58:11|46402.09
22:58:12|46402.09
22:58:13|46384.58
22:58:14|46380.01
22:58:15|46375.98
22:58:17|46375.98
22:58:17|46375.98
22:58:18|46375.98
22:58:19|46375.98
22:58:20|46375.97
22:58:21|46375.88
22:58:22|46375.88
22:58:23|46374.78
22:58:24|46374.79
22:58:25|46364.96
22:58:26|46347.63
22:58:27|46338.26
22:58:28|46328.69
22:58:30|46331.
22:58:30|46332.07
22:58:31|46332.07
22:58:33|46332.07
22:58:34|46332.07
22:58:35|46334.55
22:58:35|46334.55
22:58:37|46334.55
22:58:38|46334.55
22:58:39|46334.55
22:58:41|46335.8
22:58:43|46338.92
22:58:44|46338.93
22:58:45|46338.93
22:58:46|46338.93
22:58:47|46352.48
22:58:49|46350.1
22:58:51|46351.32
22:58:52|46357.48
22:58:53|46357.48
22:58:54|46357.48
22:58:55|46366.92
22:58:57|46366.91
22:58:58|46366.91
22:58:58|46338.23
22:58:59|46326.01
22:59:00|46326.11
22:59:01|46330.46
22:59:02|46330.46
22:59:03|46330.46
22:59:04|46330.46
22:59:05|46330.46
22:59:06|46330.46
22:59:08|46330.42
22:59:09|46330.42
22:59:10|46330.42
22:59:11|46326.01
22:59:12|46326.01
22:59:13|46326.01
22:59:14|46326.01
22:59:15|46305.49
22:59:16|46305.48
22:59:17|46305.48
22:59:18|46305.48
22:59:19|46305.48
22:59:20|46305.48
22:59:21|46305.49
22:59:22|46305.49
22:59:23|46305.49
22:59:24|46305.49
22:59:25|46305.58
22:59:26|46305.59
22:59:27|46305.59
22:59:28|46305.59
22:59:29|46305.59
22:59:30|46306.93
22:59:31|46306.93
22:59:32|46306.93
22:59:33|46314.65
22:59:34|46314.65
22:59:35|46314.65
22:59:36|46312.1
22:59:37|46312.09
22:59:39|46312.1
22:59:39|46312.1
22:59:42|46312.1
22:59:43|46309.7
22:59:45|46309.7
22:59:45|46309.7
22:59:46|46311.99
22:59:48|46309.69
22:59:49|46309.69
22:59:50|46309.69
22:59:51|46309.69
22:59:52|46309.69
22:59:53|46309.69
22:59:54|46309.69
22:59:55|46316.68
22:59:56|46316.68
22:59:57|46313.38
22:59:58|46313.38
22:59:59|46313.38
23:00:01|46313.38
23:00:01|46313.38
23:00:03|46313.38
23:00:04|46313.38
23:00:05|46313.37
23:00:06|46313.37
23:00:07|46313.37
23:00:08|46313.27
23:00:08|46313.27
23:00:10|46313.27
23:00:11|46313.28
23:00:11|46309.71
23:00:13|46309.71
23:00:14|46309.71
23:00:15|46309.8
23:00:16|46309.8
23:00:17|46309.71
23:00:18|46309.71
23:00:18|46300.
23:00:20|46300.44
23:00:21|46300.44
23:00:22|46307.7
23:00:23|46307.69
23:00:23|46307.69
23:00:25|46307.69
23:00:26|46307.69
23:00:27|46307.69
23:00:27|46307.69
23:00:29|46300.68
23:00:31|46305.
23:00:31|46305.
23:00:32|46334.63
23:00:33|46347.75
23:00:35|46358.18
23:00:36|46365.73
23:00:36|46374.76
23:00:38|46374.77
23:00:39|46374.77
23:00:40|46374.78
23:00:40|46367.22
23:00:43|46363.59
23:00:45|46368.02
23:00:45|46366.1
23:00:46|46366.1
23:00:47|46366.1
23:00:48|46366.1
23:00:49|46366.1
23:00:50|46366.1
23:00:51|46366.1
23:00:52|46366.1
23:00:53|46367.89
23:00:54|46367.89
23:00:55|46374.27
23:00:56|46368.61
23:00:57|46371.65
23:00:59|46371.65
23:01:00|46371.65
23:01:01|46371.65
23:01:01|46371.65
23:01:03|46371.65
23:01:04|46367.9
23:01:05|46367.9
23:01:06|46367.9
23:01:06|46368.87
23:01:07|46368.87
23:01:09|46368.87
23:01:09|46372.95
23:01:10|46372.95
23:01:11|46372.95
23:01:12|46372.95
23:01:13|46372.95
23:01:15|46372.95
23:01:15|46372.95
23:01:16|46373.73
23:01:17|46373.73
23:01:18|46373.73
23:01:20|46373.73
23:01:20|46373.72
23:01:21|46373.72
23:01:23|46373.73
23:01:24|46373.73
23:01:25|46373.73
23:01:26|46373.73
23:01:26|46373.73
23:01:28|46370.46
23:01:28|46370.46
23:01:29|46370.46
23:01:30|46370.46
23:01:31|46371.52
23:01:33|46371.52
23:01:33|46374.18
23:01:34|46374.18
23:01:35|46374.18
23:01:37|46374.18
23:01:38|46374.64
23:01:39|46374.64
23:01:40|46374.64
23:01:40|46374.63
23:01:41|46374.63
23:01:44|46372.95
23:01:44|46374.64
23:01:46|46372.95
23:01:47|46389.49
23:01:49|46390.39
23:01:50|46390.39
23:01:51|46390.39
23:01:52|46390.4
23:01:53|46390.39
23:01:54|46390.39
23:01:55|46390.4
23:01:56|46392.42
23:01:57|46394.74
23:01:58|46394.74
23:01:59|46397.24
23:02:00|46397.25
23:02:01|46397.24
23:02:02|46400.52
23:02:03|46401.79
23:02:04|46401.79
23:02:05|46401.8
23:02:07|46401.8
23:02:09|46401.79
23:02:10|46401.8
23:02:11|46401.8
23:02:11|46402.74
23:02:13|46402.74
23:02:13|46402.73
23:02:14|46402.74
23:02:15|46406.02
23:02:16|46406.
23:02:17|46406.
23:02:19|46406.
23:02:19|46406.
23:02:20|46406.
23:02:21|46412.99
23:02:22|46406.37
23:02:24|46406.37
23:02:25|46406.37
23:02:27|46406.37
23:02:27|46406.01
23:02:28|46406.
23:02:29|46406.01
23:02:30|46406.01
23:02:31|46406.01
23:02:33|46406.
23:02:33|46406.
23:02:34|46406.
23:02:35|46413.
23:02:37|46413.
23:02:37|46413.
23:02:38|46413.
23:02:39|46412.99
23:02:40|46412.99
23:02:41|46412.99
23:02:42|46412.99
23:02:45|46413.
23:02:46|46412.99
23:02:46|46412.99
23:02:48|46413.
23:02:49|46412.99
23:02:51|46412.99
23:02:53|46413.
23:02:54|46417.18
23:02:55|46418.8
23:02:56|46418.8
23:02:57|46418.81
23:02:58|46418.81
23:02:59|46418.81
23:03:01|46419.97
23:03:01|46420.65
23:03:03|46420.65
23:03:05|46420.65
23:03:06|46420.65
23:03:07|46421.14
23:03:08|46421.13
23:03:09|46420.65
23:03:10|46420.65
23:03:11|46420.65
23:03:12|46420.65
23:03:13|46420.65
23:03:13|46423.5
23:03:15|46420.65
23:03:16|46420.65
23:03:16|46420.65
23:03:18|46420.65
23:03:19|46420.65
23:03:20|46420.65
23:03:21|46420.65
23:03:22|46420.65
23:03:22|46420.65
23:03:24|46420.65
23:03:25|46420.66
23:03:26|46420.66
23:03:26|46420.66
23:03:28|46420.66
23:03:29|46420.66
23:03:30|46420.66
23:03:31|46420.66
23:03:33|46420.66
23:03:34|46420.66
23:03:34|46420.66
23:03:35|46420.65
23:03:36|46419.95
23:03:38|46417.18
23:03:38|46417.18
23:03:39|46417.18
23:03:40|46417.18
23:03:41|46417.18
23:03:42|46417.18
23:03:43|46417.18
23:03:46|46417.18
23:03:47|46417.18
23:03:48|46417.18
23:03:50|46417.17
23:03:51|46417.17
23:03:52|46417.17
23:03:53|46417.18
23:03:55|46417.21
23:03:56|46417.21
23:03:56|46417.21
23:03:59|46417.21
23:03:59|46417.21
23:04:01|46420.55
23:04:01|46420.55
23:04:03|46420.03
23:04:03|46420.03
23:04:05|46420.03
23:04:06|46420.03
23:04:06|46420.03
23:04:07|46420.03
23:04:09|46419.61
23:04:10|46419.61
23:04:10|46419.61
23:04:13|46417.18
23:04:13|46417.18
23:04:14|46417.18
23:04:15|46417.18
23:04:16|46417.18
23:04:17|46417.18
23:04:18|46417.18
23:04:19|46417.18
23:04:21|46417.18
23:04:21|46417.18
23:04:22|46417.17
23:04:23|46417.17
23:04:24|46417.17
23:04:25|46417.17
23:04:26|46417.17
23:04:27|46427.51
23:04:28|46427.51
23:04:29|46427.52
23:04:30|46427.52
23:04:31|46427.52
23:04:32|46427.52
23:04:33|46427.52
23:04:34|46432.38
23:04:35|46432.38
23:04:36|46432.3
23:04:37|46429.99
23:04:38|46429.99
23:04:39|46429.99
23:04:41|46429.99
23:04:42|46429.99
23:04:43|46429.8
23:04:44|46429.8
23:04:45|46429.79
23:04:47|46429.79
23:04:49|46429.79
23:04:50|46429.79
23:04:52|46429.79
23:04:52|46429.79
23:04:53|46429.79
23:04:54|46429.79
23:04:55|46429.79
23:04:56|46429.78
23:04:57|46429.79
23:04:58|46429.79
23:04:59|46429.79
23:05:01|46429.79
23:05:02|46427.58
23:05:03|46425.
23:05:04|46425.
23:05:05|46425.
23:05:06|46425.
23:05:07|46425.
23:05:08|46425.
23:05:09|46425.45
23:05:10|46425.45
23:05:11|46427.42
23:05:12|46432.54
23:05:14|46432.54
23:05:14|46432.54
23:05:15|46432.54
23:05:16|46432.54
23:05:17|46430.39
23:05:18|46426.98
23:05:19|46427.85
23:05:20|46428.04
23:05:21|46431.42
23:05:22|46430.
23:05:23|46430.
23:05:24|46430.
23:05:25|46430.
23:05:26|46430.
23:05:27|46430.01
23:05:28|46430.01
23:05:29|46430.01
23:05:30|46430.01
23:05:31|46430.01
23:05:32|46430.01
23:05:33|46430.5
23:05:35|46430.5
23:05:35|46430.5
23:05:36|46430.5
23:05:39|46430.5
23:05:39|46430.5
23:05:40|46430.5
23:05:41|46430.5
23:05:42|46430.5
23:05:43|46430.5
23:05:44|46431.38
23:05:45|46431.38
23:05:47|46431.37
23:05:49|46431.37
23:05:51|46431.38
23:05:52|46431.37
23:05:53|46430.5
23:05:55|46430.5
23:05:55|46430.5
23:05:57|46430.5
23:05:58|46430.5
23:06:00|46430.51
23:06:01|46430.5
23:06:02|46430.51
23:06:03|46425.
23:06:04|46419.09
23:06:05|46419.09
23:06:06|46419.1
23:06:07|46418.44
23:06:08|46417.17
23:06:09|46417.18
23:06:10|46401.92
23:06:12|46397.03
23:06:13|46396.26
23:06:14|46389.49
23:06:15|46389.49
23:06:16|46389.49
23:06:17|46389.49
23:06:18|46389.49
23:06:19|46389.49
23:06:20|46389.49
23:06:21|46391.88
23:06:22|46391.88
23:06:23|46391.88
23:06:24|46391.89
23:06:25|46389.49
23:06:26|46389.49
23:06:27|46389.49
23:06:28|46389.49
23:06:29|46383.27
23:06:30|46383.27
23:06:31|46383.27
23:06:32|46383.27
23:06:33|46383.37
23:06:34|46388.64
23:06:35|46388.63
23:06:36|46388.63
23:06:37|46383.49
23:06:38|46383.49
23:06:39|46383.49
23:06:40|46383.49
23:06:41|46386.15
23:06:42|46386.14
23:06:43|46386.15
23:06:44|46395.71
23:06:45|46395.71
23:06:46|46395.72
23:06:47|46395.82
23:06:49|46395.82
23:06:51|46411.82
23:06:51|46413.
23:06:54|46423.57
23:06:56|46420.97
23:06:57|46420.97
23:06:57|46420.97
23:06:58|46416.22
23:06:59|46416.22
23:07:00|46416.22
23:07:01|46416.22
23:07:02|46416.22
23:07:03|46416.22
23:07:04|46416.22
23:07:05|46416.22
23:07:06|46416.22
23:07:08|46416.22
23:07:10|46415.16
23:07:11|46406.33
23:07:11|46406.33
23:07:12|46406.33
23:07:13|46406.33
23:07:14|46406.32
23:07:15|46406.32
23:07:16|46406.32
23:07:17|46406.32
23:07:18|46406.32
23:07:19|46406.33
23:07:20|46406.32
23:07:21|46406.32
23:07:22|46406.32
23:07:23|46406.32
23:07:24|46406.33
23:07:25|46406.33
23:07:26|46406.33
23:07:27|46406.33
23:07:29|46406.32
23:07:29|46406.32
23:07:30|46406.33
23:07:31|46406.32
23:07:33|46406.32
23:07:33|46406.32
23:07:34|46406.32
23:07:36|46405.27
23:07:36|46405.27
23:07:37|46401.9
23:07:38|46401.9
23:07:39|46405.94
23:07:41|46405.94
23:07:41|46405.94
23:07:42|46405.94
23:07:43|46406.
23:07:44|46406.
23:07:45|46406.
23:07:46|46406.
23:07:47|46406.
23:07:49|46406.
23:07:51|46418.37
23:07:52|46417.61
23:07:53|46417.61
23:07:54|46415.84
23:07:56|46415.84
23:07:57|46415.84
23:07:58|46409.2
23:07:59|46409.2
23:08:00|46409.2
23:08:02|46409.2
23:08:02|46409.2
23:08:04|46409.2
23:08:05|46409.2
23:08:06|46409.2
23:08:06|46409.2
23:08:09|46409.19
23:08:10|46409.19
23:08:11|46406.01
23:08:11|46392.01
23:08:12|46382.25
23:08:13|46382.25
23:08:14|46382.25
23:08:15|46382.25
23:08:16|46382.25
23:08:18|46371.31
23:08:18|46371.31
23:08:19|46374.05
23:08:20|46379.49
23:08:21|46397.28
23:08:22|46401.14
23:08:23|46415.77
23:08:25|46415.78
23:08:25|46415.78
23:08:26|46419.97
23:08:27|46415.25
23:08:28|46415.25
23:08:29|46415.25
23:08:30|46415.25
23:08:31|46415.25
23:08:32|46415.25
23:08:33|46414.28
23:08:34|46414.28
23:08:35|46408.37
23:08:36|46408.37
23:08:37|46408.37
23:08:38|46424.66
23:08:39|46424.65
23:08:40|46424.65
23:08:41|46424.65
23:08:42|46424.65
23:08:43|46424.65
23:08:44|46424.65
23:08:45|46424.65
23:08:46|46424.61
23:08:47|46424.61
23:08:48|46419.4
23:08:50|46419.4
23:08:51|46419.4
23:08:53|46419.4
23:08:55|46419.4
23:08:55|46419.4
23:08:57|46414.01
23:08:58|46414.01
23:08:59|46414.01
23:09:00|46414.01
23:09:02|46414.
23:09:02|46414.
23:09:04|46414.
23:09:04|46416.32
23:09:06|46416.32
23:09:08|46416.31
23:09:08|46416.31
23:09:09|46416.31
23:09:11|46416.31
23:09:11|46416.32
23:09:13|46416.32
23:09:13|46416.32
23:09:14|46416.32
23:09:16|46416.32
23:09:17|46416.32
23:09:18|46416.32
23:09:19|46416.31
23:09:19|46416.27
23:09:20|46416.27
23:09:21|46416.27
23:09:22|46416.27
23:09:24|46424.65
23:09:24|46424.65
23:09:25|46424.65
23:09:26|46424.65
23:09:27|46424.65
23:09:28|46424.65
23:09:30|46433.4
23:09:31|46446.22
23:09:31|46446.22
23:09:32|46447.89
23:09:33|46449.99
23:09:34|46449.99
23:09:35|46449.99
23:09:36|46444.1
23:09:38|46432.1
23:09:38|46432.09
23:09:39|46432.09
23:09:40|46429.84
23:09:41|46429.84
23:09:42|46429.84
23:09:43|46429.84
23:09:45|46429.85
23:09:45|46429.85
23:09:46|46429.85
23:09:47|46429.85
23:09:48|46434.58
23:09:49|46435.26
23:09:52|46435.26
23:09:53|46435.26
23:09:54|46435.26
23:09:55|46435.26
23:09:57|46435.26
23:09:58|46435.26
23:10:00|46435.26
23:10:00|46435.26
23:10:01|46435.85
23:10:04|46435.85
23:10:04|46435.85
23:10:05|46435.86
23:10:06|46421.25
23:10:07|46421.25
23:10:08|46421.25
23:10:09|46424.42
23:10:10|46426.54
23:10:12|46428.22
23:10:13|46440.04
23:10:14|46440.04
23:10:15|46439.95
23:10:16|46439.94
23:10:17|46439.94
23:10:18|46433.31
23:10:19|46433.3
23:10:20|46433.31
23:10:21|46433.31
23:10:22|46433.31
23:10:23|46433.31
23:10:24|46433.31
23:10:25|46433.31
23:10:26|46433.31
23:10:27|46433.9
23:10:28|46433.9
23:10:29|46433.91
23:10:30|46433.91
23:10:31|46433.91
23:10:32|46433.91
23:10:33|46433.91
23:10:34|46435.82
23:10:35|46435.82
23:10:36|46435.81
23:10:37|46435.71
23:10:38|46435.71
23:10:39|46435.71
23:10:40|46435.71
23:10:41|46435.69
23:10:42|46448.21
23:10:43|46448.21
23:10:44|46447.05
23:10:45|46440.86
23:10:46|46440.86
23:10:47|46440.86
23:10:48|46440.86
23:10:49|46440.86
23:10:50|46447.95
23:10:51|46440.87
23:10:53|46440.87
23:10:55|46447.8
23:10:56|46447.8
23:10:57|46445.41
23:10:58|46445.41
23:11:00|46449.98
23:11:00|46449.98
23:11:02|46446.43
23:11:02|46446.43
23:11:03|46446.43
23:11:05|46446.42
23:11:06|46446.42
23:11:07|46446.42
23:11:08|46446.42
23:11:09|46446.43
23:11:10|46446.43
23:11:11|46441.72
23:11:12|46441.72
23:11:14|46439.12
23:11:15|46439.12
23:11:15|46439.12
23:11:16|46439.12
23:11:18|46439.12
23:11:18|46433.31
23:11:20|46440.62
23:11:20|46440.62
23:11:22|46440.62
23:11:22|46440.61
23:11:23|46440.61
23:11:25|46440.51
23:11:26|46440.51
23:11:26|46440.51
23:11:28|46440.52
23:11:29|46440.52
23:11:29|46440.52
23:11:31|46440.52
23:11:31|46440.52
23:11:32|46440.51
23:11:34|46440.51
23:11:35|46435.13
23:11:35|46438.7
23:11:36|46423.12
23:11:38|46423.11
23:11:39|46410.04
23:11:39|46410.04
23:11:41|46410.04
23:11:41|46410.04
23:11:42|46410.04
23:11:44|46408.
23:11:45|46401.81
23:11:45|46401.81
23:11:46|46401.81
23:11:47|46401.81
23:11:48|46401.8
23:11:49|46401.91
23:11:50|46412.2
23:11:51|46420.53
23:11:52|46420.53
23:11:55|46425.47
23:11:55|46425.47
23:11:56|46425.47
23:11:58|46422.76
23:11:59|46422.76
23:12:00|46421.15
23:12:01|46421.15
23:12:02|46414.88
23:12:03|46414.88
23:12:04|46414.88
23:12:06|46414.88
23:12:06|46421.95
23:12:07|46421.95
23:12:08|46421.95
23:12:09|46421.95
23:12:10|46421.95
23:12:11|46421.95
23:12:12|46421.95
23:12:13|46410.
23:12:14|46410.
23:12:15|46409.99
23:12:16|46409.99
23:12:17|46409.99
23:12:18|46409.99
23:12:19|46409.99
23:12:20|46417.45
23:12:21|46425.46
23:12:22|46425.47
23:12:24|46425.47
23:12:24|46425.47
23:12:25|46425.47
23:12:26|46425.47
23:12:27|46425.47
23:12:28|46425.46
23:12:29|46425.46
23:12:30|46425.46
23:12:31|46425.46
23:12:33|46425.47
23:12:34|46425.47
23:12:35|46425.47
23:12:36|46425.47
23:12:36|46425.46
23:12:37|46425.46
23:12:39|46425.56
23:12:39|46425.56
23:12:41|46425.57
23:12:41|46427.9
23:12:43|46427.9
23:12:43|46427.9
23:12:44|46427.9
23:12:45|46427.9
23:12:46|46427.89
23:12:47|46427.89
23:12:48|46431.53
23:12:49|46431.53
23:12:50|46436.35
23:12:52|46436.35
23:12:52|46436.36
23:12:53|46436.35
23:12:56|46436.36
23:12:56|46438.95
23:12:58|46438.95
23:13:00|46438.95
23:13:00|46435.37
23:13:02|46435.37
23:13:03|46435.37
23:13:04|46435.37
23:13:05|46435.37
23:13:06|46435.37
23:13:07|46435.37
23:13:08|46435.37
23:13:10|46435.37
23:13:10|46435.37
23:13:11|46443.93
23:13:12|46448.15
23:13:13|46448.15
23:13:14|46448.15
23:13:15|46448.15
23:13:16|46453.13
23:13:17|46453.13
23:13:18|46453.13
23:13:19|46454.34
23:13:20|46455.
23:13:21|46455.84
23:13:22|46455.84
23:13:23|46455.84
23:13:24|46455.92
23:13:25|46455.92
23:13:26|46455.92
23:13:27|46457.93
23:13:28|46457.93
23:13:29|46457.93
23:13:30|46457.93
23:13:31|46458.32
23:13:32|46458.32
23:13:33|46458.32
23:13:34|46457.58
23:13:35|46451.
23:13:36|46450.99
23:13:37|46450.99
23:13:38|46451.
23:13:39|46450.99
23:13:40|46450.95
23:13:41|46450.93
23:13:42|46450.93
23:13:43|46451.
23:13:44|46455.65
23:13:45|46455.65
23:13:46|46451.89
23:13:47|46451.88
23:13:48|46451.88
23:13:49|46451.88
23:13:50|46448.73
23:13:51|46448.73
23:13:52|46448.73
23:13:53|46454.11
23:13:54|46454.07
23:13:56|46454.49
23:13:57|46454.48
23:13:59|46454.49
23:14:01|46458.32
23:14:02|46458.22
23:14:03|46458.22
23:14:03|46455.4
23:14:04|46456.24
23:14:05|46454.73
23:14:07|46454.73
23:14:08|46454.73
23:14:10|46454.73
23:14:11|46454.73
23:14:12|46461.48
23:14:13|46461.48
23:14:14|46461.47
23:14:15|46461.47
23:14:16|46461.38
23:14:17|46459.3
23:14:19|46459.33
23:14:19|46459.33
23:14:20|46462.03
23:14:21|46460.15
23:14:22|46459.36
23:14:24|46462.09
23:14:25|46459.77
23:14:26|46459.74
23:14:27|46459.74
23:14:28|46459.74
23:14:29|46463.26
23:14:30|46454.52
23:14:31|46454.52
23:14:32|46454.52
23:14:33|46454.52
23:14:34|46454.52
23:14:35|46449.67
23:14:36|46449.67
23:14:37|46452.99
23:14:38|46448.15
23:14:39|46439.27
23:14:40|46442.5
23:14:41|46442.5
23:14:42|46442.5
23:14:43|46442.39
23:14:44|46442.39
23:14:45|46429.32
23:14:46|46429.32
23:14:47|46428.08
23:14:48|46424.12
23:14:49|46424.12
23:14:50|46424.12
23:14:51|46424.12
23:14:52|46424.12
23:14:53|46427.46
23:14:54|46428.61
23:14:55|46428.61
23:14:57|46428.61
23:14:58|46428.61
23:14:59|46428.61
23:15:00|46428.61
23:15:02|46435.69
23:15:03|46429.84
23:15:03|46429.84
23:15:04|46429.84
23:15:06|46429.84
23:15:06|46429.84
23:15:07|46429.84
23:15:09|46429.84
23:15:09|46429.84
23:15:12|46429.84
23:15:12|46429.84
23:15:13|46445.22
23:15:14|46445.22
23:15:15|46445.23
23:15:17|46445.23
23:15:17|46445.23
23:15:19|46445.23
23:15:20|46445.22
23:15:22|46445.22
23:15:22|46445.23
23:15:23|46445.23
23:15:24|46445.23
23:15:25|46445.23
23:15:26|46445.22
23:15:27|46445.22
23:15:29|46445.23
23:15:29|46445.23
23:15:30|46445.23
23:15:31|46445.23
23:15:32|46445.22
23:15:33|46450.16
23:15:34|46450.17
23:15:35|46450.36
23:15:36|46450.36
23:15:37|46450.37
23:15:38|46450.17
23:15:39|46450.17
23:15:40|46450.17
23:15:41|46450.17
23:15:42|46450.17
23:15:43|46450.17
23:15:44|46450.17
23:15:45|46441.28
23:15:46|46441.27
23:15:47|46441.27
23:15:48|46441.27
23:15:49|46441.28
23:15:51|46441.28
23:15:51|46441.38
23:15:52|46441.38
23:15:53|46441.37
23:15:54|46441.37
23:15:55|46441.37
23:15:57|46441.37
23:15:59|46441.37
23:16:01|46441.37
23:16:02|46442.64
23:16:03|46442.63
23:16:04|46442.64
23:16:05|46442.64
23:16:06|46441.26
23:16:08|46441.26
23:16:09|46441.26
23:16:10|46441.26
23:16:10|46441.26
23:16:11|46441.26
23:16:12|46441.26
23:16:14|46441.26
23:16:15|46441.26
23:16:16|46441.27
23:16:17|46441.27
23:16:18|46441.27
23:16:18|46441.27
23:16:20|46441.27
23:16:20|46441.27
23:16:21|46441.27
23:16:22|46441.27
23:16:23|46441.27
23:16:25|46441.26
23:16:26|46441.27
23:16:27|46441.27
23:16:27|46441.26
23:16:29|46441.26
23:16:29|46441.27
23:16:31|46441.27
23:16:31|46441.27
23:16:32|46441.27
23:16:35|46443.99
23:16:35|46444.
23:16:36|46443.99
23:16:37|46444.
23:16:38|46443.99
23:16:39|46443.99
23:16:40|46443.89
23:16:41|46443.89
23:16:42|46443.89
23:16:43|46440.
23:16:44|46429.23
23:16:45|46429.23
23:16:46|46417.59
23:16:47|46417.58
23:16:48|46417.48
23:16:49|46409.6
23:16:50|46409.6
23:16:51|46409.61
23:16:52|46409.61
23:16:53|46409.61
23:16:55|46409.61
23:16:56|46411.36
23:16:57|46411.36
23:16:59|46411.36
23:17:01|46411.35
23:17:03|46411.36
23:17:04|46411.36
23:17:04|46411.38
23:17:05|46411.38
23:17:07|46411.38
23:17:07|46411.39
23:17:09|46417.4
23:17:10|46417.4
23:17:10|46417.4
23:17:12|46417.4
23:17:13|46419.71
23:17:14|46419.71
23:17:15|46419.03
23:17:15|46419.03
23:17:18|46419.03
23:17:19|46413.47
23:17:19|46413.47
23:17:21|46413.46
23:17:21|46413.45
23:17:23|46413.47
23:17:24|46413.47
23:17:24|46413.47
23:17:25|46413.47
23:17:27|46413.47
23:17:27|46413.47
23:17:29|46413.46
23:17:29|46413.46
23:17:31|46415.25
23:17:31|46413.36
23:17:33|46413.36
23:17:33|46413.36
23:17:34|46419.02
23:17:35|46428.91
23:17:36|46429.01
23:17:38|46429.02
23:17:38|46430.
23:17:40|46437.78
23:17:40|46437.78
23:17:41|46438.29
23:17:42|46438.29
23:17:43|46439.48
23:17:45|46449.15
23:17:45|46451.
23:17:47|46451.
23:17:47|46451.
23:17:48|46455.06
23:17:50|46456.
23:17:50|46456.
23:17:51|46455.06
23:17:52|46468.48
23:17:54|46468.5
23:17:55|46468.49
23:17:55|46468.5
23:17:56|46465.03
23:17:57|46465.03
23:18:00|46465.89
23:18:01|46465.89
23:18:02|46465.88
23:18:04|46465.88
23:18:06|46455.02
23:18:07|46452.57
23:18:08|46452.57
23:18:09|46452.57
23:18:11|46452.67
23:18:11|46452.67
23:18:12|46459.75
23:18:13|46459.75
23:18:14|46459.75
23:18:15|46459.76
23:18:16|46459.75
23:18:17|46459.75
23:18:18|46459.75
23:18:19|46457.75
23:18:20|46457.75
23:18:22|46457.75
23:18:22|46457.75
23:18:23|46457.75
23:18:24|46457.75
23:18:25|46457.75
23:18:27|46462.73
23:18:27|46462.73
23:18:28|46462.73
23:18:29|46462.72
23:18:30|46462.72
23:18:31|46462.73
23:18:32|46460.71
23:18:33|46460.71
23:18:34|46460.71
23:18:36|46460.71
23:18:37|46460.71
23:18:38|46460.71
23:18:39|46460.71
23:18:40|46460.71
23:18:41|46460.71
23:18:42|46460.71
23:18:43|46460.71
23:18:44|46460.71
23:18:45|46460.71
23:18:46|46460.71
23:18:47|46462.7
23:18:48|46462.7
23:18:49|46462.7
23:18:50|46462.7
23:18:51|46462.7
23:18:52|46462.7
23:18:53|46462.7
23:18:54|46462.83
23:18:55|46471.14
23:18:56|46471.14
23:18:57|46471.14
23:18:58|46471.14
23:18:59|46464.02
23:19:01|46464.02
23:19:01|46464.02
23:19:03|46464.02
23:19:04|46464.02
23:19:05|46464.02
23:19:06|46464.02
23:19:07|46464.01
23:19:08|46464.02
23:19:10|46464.01
23:19:11|46464.01
23:19:12|46464.01
23:19:13|46464.01
23:19:14|46464.01
23:19:15|46465.12
23:19:16|46467.45
23:19:17|46467.45
23:19:18|46467.45
23:19:19|46467.45
23:19:20|46467.45
23:19:21|46467.45
23:19:22|46467.45
23:19:22|46467.45
23:19:24|46467.45
23:19:25|46467.44
23:19:26|46467.45
23:19:27|46467.45
23:19:28|46468.85
23:19:28|46468.85
23:19:29|46473.44
23:19:31|46473.45
23:19:31|46467.45
23:19:33|46467.45
23:19:34|46467.67
23:19:34|46472.05
23:19:36|46472.05
23:19:37|46472.05
23:19:38|46467.45
23:19:38|46467.45
23:19:40|46467.45
23:19:41|46467.45
23:19:41|46467.45
23:19:42|46467.45
23:19:44|46467.46
23:19:45|46467.46
23:19:46|46467.46
23:19:47|46466.75
23:19:48|46466.75
23:19:49|46464.01
23:19:50|46464.02
23:19:51|46464.02
23:19:52|46464.02
23:19:53|46464.02
23:19:54|46464.02
23:19:55|46464.03
23:19:56|46464.02
23:19:57|46464.02
23:19:58|46464.03
23:19:59|46464.03
23:20:00|46464.03
23:20:02|46464.01
23:20:04|46464.01
23:20:04|46462.82
23:20:06|46462.82
23:20:07|46462.82
23:20:08|46462.82
23:20:09|46462.82
23:20:10|46462.82
23:20:11|46462.83
23:20:12|46462.82
23:20:13|46462.82
23:20:14|46462.82
23:20:15|46462.82
23:20:16|46462.83
23:20:17|46450.06
23:20:19|46444.07
23:20:19|46444.07
23:20:20|46443.24
23:20:21|46442.54
23:20:22|46437.78
23:20:23|46434.09
23:20:24|46424.47
23:20:25|46424.47
23:20:26|46424.47
23:20:27|46424.47
23:20:29|46421.45
23:20:29|46421.45
23:20:30|46421.45
23:20:32|46427.01
23:20:32|46427.01
23:20:33|46431.15
23:20:34|46431.15
23:20:36|46431.15
23:20:37|46431.15
23:20:38|46431.15
23:20:38|46431.16
23:20:39|46431.16
23:20:41|46431.16
23:20:42|46431.16
23:20:42|46431.16
23:20:44|46431.16
23:20:45|46431.16
23:20:45|46431.16
23:20:46|46431.16
23:20:47|46431.17
23:20:48|46431.17
23:20:50|46431.17
23:20:50|46431.17
23:20:51|46425.77
23:20:52|46425.77
23:20:53|46425.77
23:20:54|46425.77
23:20:55|46425.77
23:20:57|46425.76
23:20:57|46425.76
23:20:58|46425.76
23:20:59|46425.76
23:21:01|46425.77
23:21:03|46425.76
23:21:04|46425.76
23:21:05|46425.76
23:21:06|46425.77
23:21:07|46422.63
23:21:08|46422.74
23:21:09|46422.73
23:21:10|46422.73
23:21:11|46422.73
23:21:12|46422.73
23:21:13|46422.73
23:21:14|46422.63
23:21:16|46419.43
23:21:17|46419.43
23:21:18|46419.43
23:21:19|46419.43
23:21:20|46419.42
23:21:21|46414.18
23:21:22|46414.18
23:21:23|46414.18
23:21:24|46414.18
23:21:25|46414.18
23:21:26|46414.17
23:21:27|46414.07
23:21:28|46414.07
23:21:29|46413.14
23:21:30|46413.14
23:21:31|46413.14
23:21:32|46413.14
23:21:33|46417.07
23:21:33|46424.83
23:21:35|46424.83
23:21:36|46431.18
23:21:37|46431.17
23:21:38|46431.17
23:21:39|46424.95
23:21:39|46424.95
23:21:41|46424.91
23:21:42|46424.91
23:21:43|46424.31
23:21:44|46414.32
23:21:45|46414.32
23:21:46|46414.22
23:21:46|46409.55
23:21:48|46392.55
23:21:49|46387.66
23:21:49|46380.55
23:21:51|46380.55
23:21:52|46391.27
23:21:53|46386.6
23:21:54|46386.6
23:21:55|46387.51
23:21:56|46387.51
23:21:57|46387.51
23:21:58|46379.79
23:21:59|46379.78
23:22:00|46378.61
23:22:01|46378.61
23:22:02|46379.66
23:22:04|46379.66
23:22:06|46380.7
23:22:07|46380.7
23:22:08|46380.7
23:22:09|46380.7
23:22:10|46380.71
23:22:11|46380.71
23:22:13|46380.71
23:22:13|46380.71
23:22:14|46380.7
23:22:16|46373.09
23:22:16|46373.09
23:22:18|46373.09
23:22:19|46380.48
23:22:20|46365.01
23:22:21|46365.01
23:22:22|46365.01
23:22:23|46365.01
23:22:24|46365.01
23:22:25|46365.01
23:22:26|46365.01
23:22:27|46365.01
23:22:28|46365.01
23:22:29|46365.01
23:22:30|46363.49
23:22:31|46363.49
23:22:32|46363.49
23:22:33|46363.49
23:22:34|46363.5
23:22:35|46369.96
23:22:36|46381.5
23:22:37|46381.5
23:22:38|46381.5
23:22:39|46381.5
23:22:40|46381.5
23:22:41|46381.5
23:22:42|46381.51
23:22:43|46381.5
23:22:44|46381.51
23:22:45|46381.51
23:22:46|46381.51
23:22:47|46382.51
23:22:48|46382.51
23:22:49|46374.28
23:22:50|46374.28
23:22:51|46374.28
23:22:52|46365.53
23:22:53|46365.53
23:22:54|46367.63
23:22:55|46364.02
23:22:56|46364.02
23:22:57|46364.02
23:22:58|46364.02
23:22:59|46364.02
23:23:00|46364.02
23:23:01|46364.02
23:23:02|46364.03
23:23:04|46364.02
23:23:06|46366.64
23:23:08|46366.64
23:23:09|46366.64
23:23:10|46363.54
23:23:12|46363.53
23:23:13|46363.53
23:23:14|46363.53
23:23:15|46363.54
23:23:16|46363.63
23:23:17|46363.63
23:23:18|46363.64
23:23:19|46363.64
23:23:20|46363.64
23:23:21|46363.63
23:23:22|46363.64
23:23:23|46363.63
23:23:24|46363.64
23:23:25|46366.59
23:23:26|46366.59
23:23:27|46366.59
23:23:28|46366.59
23:23:29|46366.59
23:23:30|46382.51
23:23:31|46386.12
23:23:32|46395.01
23:23:33|46387.24
23:23:34|46387.23
23:23:35|46387.23
23:23:36|46387.23
23:23:37|46387.23
23:23:38|46386.14
23:23:39|46386.14
23:23:40|46386.14
23:23:41|46386.14
23:23:42|46386.14
23:23:43|46386.14
23:23:44|46386.14
23:23:45|46386.14
23:23:46|46386.14
23:23:47|46386.14
23:23:48|46386.14
23:23:49|46386.14
23:23:50|46386.14
23:23:51|46380.99
23:23:52|46380.99
23:23:53|46380.99
23:23:54|46385.1
23:23:55|46385.1
23:23:56|46385.1
23:23:57|46385.09
23:23:58|46382.22
23:23:59|46382.22
23:24:00|46382.22
23:24:01|46382.22
23:24:02|46382.22
23:24:03|46382.22
23:24:04|46396.05
23:24:05|46401.8
23:24:06|46401.79
23:24:07|46401.79
23:24:09|46400.8
23:24:10|46400.8
23:24:10|46399.77
23:24:12|46384.36
23:24:12|46384.36
23:24:15|46384.36
23:24:16|46384.36
23:24:17|46384.36
23:24:18|46384.46
23:24:18|46384.46
23:24:20|46384.46
23:24:22|46384.47
23:24:23|46384.46
23:24:24|46387.91
23:24:25|46387.91
23:24:26|46387.91
23:24:27|46387.91
23:24:29|46387.99
23:24:30|46387.99
23:24:31|46387.99
23:24:32|46387.99
23:24:33|46385.68
23:24:34|46383.22
23:24:35|46383.22
23:24:36|46387.91
23:24:36|46387.91
23:24:38|46387.91
23:24:39|46387.91
23:24:40|46387.91
23:24:41|46387.9
23:24:42|46387.9
23:24:43|46387.9
23:24:44|46388.94
23:24:45|46396.12
23:24:46|46396.12
23:24:47|46396.12
23:24:49|46396.12
23:24:51|46396.12
23:24:51|46396.11
23:24:52|46396.11
23:24:53|46396.11
23:24:54|46396.11
23:24:55|46396.11
23:24:56|46396.11
23:24:57|46396.11
23:24:58|46396.11
23:24:59|46403.16
23:25:00|46403.16
23:25:01|46403.17
23:25:02|46403.17
23:25:03|46396.11
23:25:04|46391.81
23:25:06|46391.82
23:25:08|46391.82
23:25:09|46391.82
23:25:11|46391.82
23:25:12|46384.09
23:25:13|46386.15
23:25:14|46386.15
23:25:16|46386.04
23:25:16|46386.04
23:25:18|46389.2
23:25:19|46389.2
23:25:19|46389.19
23:25:20|46389.09
23:25:23|46382.66
23:25:24|46385.04
23:25:25|46382.74
23:25:26|46383.48
23:25:27|46383.48
23:25:27|46382.41
23:25:29|46382.41
23:25:29|46382.41
23:25:31|46382.41
23:25:32|46384.73
23:25:33|46384.72
23:25:34|46384.72
23:25:34|46384.72
23:25:35|46384.72
23:25:36|46384.72
23:25:37|46384.72
23:25:39|46384.72
23:25:39|46382.19
23:25:40|46382.19
23:25:41|46382.19
23:25:42|46382.19
23:25:44|46382.19
23:25:44|46391.81
23:25:45|46394.13
23:25:46|46394.13
23:25:47|46394.12
23:25:48|46394.13
23:25:50|46394.13
23:25:51|46394.13
23:25:51|46394.13
23:25:52|46394.12
23:25:53|46394.12
23:25:54|46394.12
23:25:55|46394.08
23:25:57|46394.08
23:25:58|46394.08
23:25:58|46386.49
23:25:59|46386.49
23:26:01|46386.49
23:26:02|46386.49
23:26:02|46386.49
23:26:04|46386.49
23:26:04|46390.52
23:26:05|46390.53
23:26:08|46403.02
23:26:09|46403.03
23:26:10|46411.85
23:26:12|46411.85
23:26:13|46411.85
23:26:14|46411.85
23:26:16|46411.85
23:26:16|46411.85
23:26:17|46411.86
23:26:19|46411.85
23:26:20|46411.85
23:26:21|46411.85
23:26:22|46411.85
23:26:23|46411.85
23:26:24|46411.85
23:26:24|46411.86
23:26:25|46411.86
23:26:27|46411.85
23:26:27|46411.86
23:26:29|46412.93
23:26:29|46412.93
23:26:30|46416.02
23:26:31|46416.01
23:26:32|46416.01
23:26:33|46416.01
23:26:35|46416.02
23:26:36|46416.02
23:26:37|46416.02
23:26:37|46416.12
23:26:38|46419.98
23:26:39|46419.98
23:26:40|46428.38
23:26:41|46428.
23:26:42|46428.82
23:26:44|46428.82
23:26:45|46428.81
23:26:46|46428.81
23:26:46|46428.78
23:26:48|46428.78
23:26:48|46420.77
23:26:50|46420.77
23:26:51|46420.77
23:26:51|46420.77
23:26:52|46420.77
23:26:54|46420.77
23:26:55|46420.77
23:26:56|46427.88
23:26:57|46427.88
23:26:58|46427.78
23:26:59|46427.78
23:27:00|46427.79
23:27:01|46427.79
23:27:02|46427.54
23:27:02|46420.88
23:27:03|46420.87
23:27:05|46420.87
23:27:05|46420.77
23:27:07|46420.03
23:27:09|46420.03
23:27:11|46414.06
23:27:12|46414.06
23:27:14|46414.05
23:27:15|46414.05
23:27:17|46414.05
23:27:19|46414.05
23:27:19|46414.05
23:27:20|46414.02
23:27:21|46414.02
23:27:22|46414.02
23:27:23|46414.02
23:27:24|46414.05
23:27:25|46414.05
23:27:26|46414.05
23:27:27|46414.05
23:27:28|46415.
23:27:29|46415.
23:27:30|46421.7
23:27:31|46421.7
23:27:32|46421.7
23:27:33|46421.7
23:27:34|46421.7
23:27:35|46421.69
23:27:36|46421.7
23:27:37|46421.7
23:27:38|46421.7
23:27:39|46421.7
23:27:41|46421.7
23:27:41|46421.7
23:27:42|46421.7
23:27:43|46421.7
23:27:44|46421.7
23:27:45|46421.7
23:27:46|46421.69
23:27:47|46421.69
23:27:48|46421.59
23:27:50|46413.03
23:27:51|46413.03
23:27:52|46413.02
23:27:53|46413.03
23:27:54|46413.03
23:27:55|46413.03
23:27:56|46413.03
23:27:57|46413.03
23:27:58|46414.17
23:27:59|46427.79
23:28:00|46427.78
23:28:01|46427.78
23:28:02|46427.78
23:28:04|46427.78
23:28:05|46427.78
23:28:05|46427.78
23:28:07|46427.79
23:28:08|46427.79
23:28:10|46427.71
23:28:12|46427.71
23:28:13|46427.71
23:28:14|46427.71
23:28:15|46427.77
23:28:17|46427.77
23:28:17|46427.76
23:28:18|46427.76
23:28:20|46427.76
23:28:21|46427.76
23:28:23|46427.76
23:28:25|46427.76
23:28:26|46416.74
23:28:26|46416.74
23:28:27|46411.15
23:28:29|46411.15
23:28:29|46411.15
23:28:30|46411.15
23:28:31|46411.16
23:28:32|46411.16
23:28:34|46411.16
23:28:34|46413.64
23:28:35|46415.36
23:28:36|46415.36
23:28:37|46415.12
23:28:38|46415.12
23:28:39|46415.12
23:28:40|46412.79
23:28:41|46412.79
23:28:42|46412.79
23:28:44|46412.79
23:28:44|46412.79
23:28:46|46412.79
23:28:46|46412.79
23:28:48|46412.79
23:28:49|46412.78
23:28:49|46412.79
23:28:52|46412.79
23:28:52|46412.79
23:28:53|46412.79
23:28:54|46412.79
23:28:55|46412.79
23:28:56|46412.79
23:28:57|46412.79
23:28:58|46412.79
23:28:59|46412.79
23:29:00|46412.79
23:29:01|46412.79
23:29:02|46412.79
23:29:03|46412.79
23:29:04|46412.79
23:29:05|46412.79
23:29:06|46412.79
23:29:07|46412.79
23:29:08|46412.79
23:29:10|46412.79
23:29:12|46412.79
23:29:13|46390.97
23:29:15|46386.7
23:29:16|46386.71
23:29:16|46386.71
23:29:17|46386.71
23:29:20|46386.71
23:29:20|46386.7
23:29:21|46386.7
23:29:22|46386.71
23:29:23|46386.7
23:29:25|46379.41
23:29:25|46379.41
23:29:26|46382.01
23:29:27|46382.02
23:29:28|46382.01
23:29:29|46380.01
23:29:30|46380.01
23:29:31|46370.95
23:29:32|46370.95
23:29:33|46370.94
23:29:34|46370.94
23:29:35|46370.94
23:29:36|46370.94
23:29:37|46370.94
23:29:38|46370.94
23:29:39|46370.94
23:29:40|46370.94
23:29:42|46366.
23:29:42|46363.5
23:29:43|46357.17
23:29:44|46357.17
23:29:45|46357.17
23:29:46|46357.17
23:29:47|46355.66
23:29:48|46355.66
23:29:49|46355.
23:29:50|46355.01
23:29:51|46355.
23:29:52|46355.
23:29:53|46355.
23:29:54|46355.
23:29:55|46355.
23:29:56|46354.18
23:29:57|46354.18
23:29:58|46354.19
23:29:59|46354.19
23:30:00|46354.18
23:30:01|46354.19
23:30:02|46354.19
23:30:03|46355.
23:30:04|46355.
23:30:05|46367.15
23:30:06|46367.14
23:30:07|46367.15
23:30:08|46367.15
23:30:09|46379.18
23:30:11|46371.36
23:30:13|46367.27
23:30:14|46367.29
23:30:15|46367.29
23:30:16|46367.29
23:30:18|46374.42
23:30:19|46369.64
23:30:20|46370.04
23:30:21|46374.41
23:30:22|46378.52
23:30:23|46378.9
23:30:24|46378.9
23:30:25|46378.9
23:30:26|46378.87
23:30:27|46378.87
23:30:27|46378.9
23:30:29|46379.01
23:30:30|46386.82
23:30:31|46378.91
23:30:33|46378.91
23:30:33|46378.91
23:30:34|46378.91
23:30:35|46379.49
23:30:36|46379.49
23:30:37|46379.49
23:30:39|46379.49
23:30:40|46379.49
23:30:40|46379.49
23:30:42|46379.47
23:30:43|46391.29
23:30:44|46395.94
23:30:44|46399.72
23:30:45|46399.71
23:30:46|46399.71
23:30:47|46399.72
23:30:48|46399.72
23:30:49|46389.45
23:30:51|46389.44
23:30:52|46383.68
23:30:52|46383.68
23:30:53|46383.68
23:30:54|46385.85
23:30:55|46376.89
23:30:57|46385.94
23:30:57|46385.95
23:30:59|46385.95
23:30:59|46378.66
23:31:00|46378.66
23:31:01|46389.43
23:31:03|46389.42
23:31:03|46389.42
23:31:04|46389.42
23:31:05|46389.42
23:31:06|46389.42
23:31:07|46389.43
23:31:08|46389.53
23:31:09|46389.53
23:31:11|46390.94
23:31:13|46390.94
23:31:13|46390.95
23:31:14|46390.95
23:31:15|46390.94
23:31:17|46390.94
23:31:19|46390.94
23:31:19|46390.95
23:31:20|46390.95
23:31:22|46392.95
23:31:23|46396.86
23:31:24|46398.81
23:31:25|46398.81
23:31:26|46398.77
23:31:27|46398.77
23:31:28|46398.77
23:31:29|46398.67
23:31:30|46398.67
23:31:31|46396.85
23:31:32|46396.85
23:31:33|46396.85
23:31:34|46396.85
23:31:35|46396.85
23:31:36|46398.84
23:31:37|46398.84
23:31:38|46398.84
23:31:39|46401.79
23:31:40|46401.79
23:31:41|46401.79
23:31:42|46401.79
23:31:43|46401.79
23:31:44|46401.79
23:31:45|46401.79
23:31:46|46402.87
23:31:47|46402.87
23:31:48|46405.24
23:31:49|46405.24
23:31:50|46405.24
23:31:51|46405.24
23:31:52|46405.23
23:31:53|46405.23
23:31:54|46410.96
23:31:55|46408.63
23:31:56|46408.63
23:31:57|46409.81
23:31:58|46406.32
23:31:59|46410.94
23:32:00|46410.95
23:32:01|46410.95
23:32:02|46413.8
23:32:03|46412.11
23:32:04|46412.11
23:32:05|46412.11
23:32:06|46416.86
23:32:07|46416.86
23:32:08|46416.86
23:32:09|46416.82
23:32:10|46416.82
23:32:11|46416.82
23:32:12|46416.83
23:32:14|46416.83
23:32:16|46416.83
23:32:17|46416.76
23:32:19|46416.76
23:32:20|46401.78
23:32:22|46401.78
23:32:23|46389.95
23:32:24|46389.95
23:32:26|46389.95
23:32:27|46389.95
23:32:28|46389.95
23:32:30|46389.95
23:32:30|46389.95
23:32:31|46389.96
23:32:32|46389.96
23:32:34|46395.07
23:32:35|46395.07
23:32:35|46394.97
23:32:37|46394.98
23:32:38|46394.98
23:32:39|46394.98
23:32:39|46394.98
23:32:40|46394.98
23:32:41|46394.98
23:32:43|46394.98
23:32:43|46394.98
23:32:45|46394.97
23:32:46|46394.97
23:32:47|46394.97
23:32:48|46394.98
23:32:49|46390.54
23:32:49|46390.54
23:32:51|46390.54
23:32:52|46390.54
23:32:53|46390.53
23:32:54|46390.53
23:32:55|46390.53
23:32:56|46390.53
23:32:56|46390.53
23:32:58|46390.53
23:32:59|46390.53
23:33:00|46390.54
23:33:01|46390.54
23:33:01|46394.96
23:33:03|46386.24
23:33:03|46376.43
23:33:04|46376.43
23:33:06|46376.44
23:33:07|46376.44
23:33:08|46376.44
23:33:09|46376.44
23:33:09|46376.44
23:33:11|46374.88
23:33:11|46374.79
23:33:13|46374.79
23:33:14|46374.79
23:33:15|46376.44
23:33:16|46380.69
23:33:17|46380.69
23:33:17|46380.69
23:33:20|46380.69
23:33:21|46380.69
23:33:23|46380.69
23:33:23|46380.69
23:33:25|46380.69
23:33:26|46380.7
23:33:27|46398.08
23:33:28|46417.89
23:33:29|46417.88
23:33:30|46417.88
23:33:31|46417.88
23:33:32|46427.13
23:33:33|46428.03
23:33:34|46430.
23:33:35|46430.
23:33:36|46429.99
23:33:37|46429.99
23:33:38|46429.99
23:33:39|46441.42
23:33:40|46438.79
23:33:41|46438.79
23:33:42|46455.11
23:33:43|46455.75
23:33:44|46470.9
23:33:45|46470.91
23:33:46|46470.91
23:33:47|46482.85
23:33:49|46498.82
23:33:49|46506.07
23:33:50|46483.82
23:33:51|46483.82
23:33:52|46473.76
23:33:53|46489.24
23:33:55|46497.14
23:33:56|46497.14
23:33:56|46488.16
23:33:57|46488.16
23:34:00|46488.16
23:34:00|46473.76
23:34:01|46473.76
23:34:02|46482.27
23:34:03|46482.27
23:34:04|46469.01
23:34:05|46474.5
23:34:06|46465.2
23:34:07|46465.2
23:34:08|46469.77
23:34:09|46469.77
23:34:10|46472.52
23:34:11|46472.52
23:34:12|46479.69
23:34:13|46482.1
23:34:14|46482.1
23:34:16|46482.1
23:34:17|46482.09
23:34:18|46479.08
23:34:19|46472.53
23:34:21|46472.53
23:34:22|46472.53
23:34:23|46472.53
23:34:24|46472.43
23:34:24|46472.42
23:34:27|46470.36
23:34:27|46469.79
23:34:28|46472.51
23:34:30|46469.78
23:34:31|46469.77
23:34:32|46469.78
23:34:33|46469.78
23:34:33|46470.33
23:34:34|46470.33
23:34:35|46470.33
23:34:37|46470.33
23:34:38|46470.33
23:34:38|46470.29
23:34:40|46470.29
23:34:40|46470.29
23:34:41|46465.04
23:34:42|46465.04
23:34:43|46465.04
23:34:44|46465.04
23:34:45|46472.52
23:34:46|46472.52
23:34:47|46472.52
23:34:49|46472.52
23:34:49|46472.52
23:34:50|46472.52
23:34:51|46466.97
23:34:52|46467.91
23:34:53|46473.95
23:34:55|46473.95
23:34:56|46473.94
23:34:56|46473.94
23:34:58|46471.77
23:35:00|46471.77
23:35:00|46471.77
23:35:01|46469.58
23:35:02|46469.58
23:35:03|46466.97
23:35:04|46466.96
23:35:05|46463.62
23:35:06|46463.62
23:35:07|46463.62
23:35:08|46463.62
23:35:09|46465.96
23:35:10|46465.95
23:35:11|46469.18
23:35:12|46469.18
23:35:14|46469.18
23:35:15|46469.18
23:35:17|46466.76
23:35:19|46466.76
23:35:20|46466.76
23:35:22|46465.95
23:35:22|46465.96
23:35:23|46465.96
23:35:24|46465.96
23:35:26|46465.96
23:35:26|46465.96
23:35:27|46465.96
23:35:29|46465.96
23:35:29|46454.18
23:35:31|46430.72
23:35:32|46442.84
23:35:33|46442.84
23:35:34|46442.84
23:35:35|46442.84
23:35:36|46446.91
23:35:37|46446.45
23:35:38|46442.84
23:35:40|46434.45
23:35:41|46434.45
23:35:42|46434.45
23:35:42|46434.44
23:35:43|46434.45
23:35:45|46434.44
23:35:46|46434.44
23:35:47|46434.44
23:35:48|46434.44
23:35:49|46432.77
23:35:50|46432.77
23:35:51|46432.77
23:35:52|46432.77
23:35:53|46432.78
23:35:53|46432.78
23:35:55|46432.78
23:35:56|46432.73
23:35:56|46428.57
23:35:58|46419.23
23:35:58|46419.23
23:36:00|46419.23
23:36:01|46414.02
23:36:02|46414.02
23:36:03|46414.02
23:36:04|46414.02
23:36:04|46414.02
23:36:06|46414.02
23:36:07|46414.02
23:36:08|46414.02
23:36:08|46414.02
23:36:10|46416.4
23:36:11|46416.4
23:36:11|46416.4
23:36:13|46416.4
23:36:14|46416.4
23:36:15|46416.39
23:36:15|46416.39
23:36:18|46416.39
23:36:18|46432.77
23:36:21|46432.77
23:36:22|46432.77
23:36:22|46432.77
23:36:24|46427.53
23:36:25|46425.91
23:36:26|46428.23
23:36:27|46428.23
23:36:28|46434.45
23:36:29|46434.45
23:36:30|46434.36
23:36:31|46434.36
23:36:32|46434.36
23:36:33|46434.45
23:36:34|46434.45
23:36:35|46434.44
23:36:36|46434.44
23:36:38|46434.45
23:36:39|46434.45
23:36:40|46434.45
23:36:41|46434.45
23:36:43|46434.45
23:36:43|46434.45
23:36:45|46434.45
23:36:46|46434.45
23:36:47|46435.65
23:36:48|46435.65
23:36:49|46435.64
23:36:51|46435.64
23:36:51|46436.81
23:36:53|46436.81
23:36:54|46436.81
23:36:54|46436.82
23:36:55|46438.01
23:36:57|46438.02
23:36:57|46438.02
23:36:59|46443.19
23:36:59|46443.19
23:37:00|46430.93
23:37:01|46419.54
23:37:02|46419.54
23:37:04|46419.54
23:37:04|46419.54
23:37:05|46419.54
23:37:06|46420.74
23:37:08|46420.74
23:37:08|46420.74
23:37:09|46420.74
23:37:12|46420.74
23:37:12|46421.76
23:37:13|46421.76
23:37:14|46421.76
23:37:15|46421.76
23:37:16|46421.77
23:37:17|46421.77
23:37:19|46421.77
23:37:21|46414.01
23:37:22|46414.01
23:37:22|46414.01
23:37:24|46414.01
23:37:25|46416.96
23:37:26|46416.97
23:37:27|46416.97
23:37:28|46416.97
23:37:29|46413.1
23:37:30|46409.42
23:37:31|46409.42
23:37:32|46409.42
23:37:33|46409.42
23:37:34|46409.42
23:37:35|46409.42
23:37:36|46409.42
23:37:37|46409.42
23:37:38|46412.73
23:37:39|46407.09
23:37:40|46396.6
23:37:41|46396.6
23:37:42|46396.6
23:37:43|46395.57
23:37:44|46395.56
23:37:45|46395.56
23:37:47|46395.57
23:37:47|46395.57
23:37:48|46390.34
23:37:49|46382.83
23:37:50|46382.82
23:37:51|46382.83
23:37:52|46388.9
23:37:53|46388.9
23:37:54|46393.89
23:37:55|46396.6
23:37:56|46403.8
23:37:57|46403.27
23:37:58|46415.7
23:37:59|46421.35
23:38:01|46421.35
23:38:01|46421.35
23:38:02|46421.35
23:38:03|46421.35
23:38:05|46412.46
23:38:06|46407.9
23:38:07|46407.9
23:38:08|46407.9
23:38:09|46407.9
23:38:10|46407.9
23:38:11|46415.82
23:38:12|46415.82
23:38:13|46415.82
23:38:14|46415.82
23:38:15|46415.82
23:38:16|46415.82
23:38:17|46415.82
23:38:18|46415.82
23:38:20|46415.82
23:38:21|46415.82
23:38:23|46415.82
23:38:25|46407.16
23:38:26|46407.16
23:38:27|46407.16
23:38:28|46407.16
23:38:29|46407.16
23:38:30|46407.16
23:38:31|46407.16
23:38:32|46406.62
23:38:33|46406.62
23:38:34|46406.62
23:38:35|46406.63
23:38:36|46406.63
23:38:37|46406.63
23:38:38|46406.63
23:38:39|46406.63
23:38:40|46408.97
23:38:41|46410.84
23:38:42|46410.84
23:38:43|46411.62
23:38:44|46411.62
23:38:45|46411.62
23:38:46|46411.62
23:38:47|46411.62
23:38:48|46409.36
23:38:49|46409.36
23:38:50|46409.36
23:38:51|46409.36
23:38:52|46409.36
23:38:54|46409.45
23:38:55|46409.45
23:38:56|46409.45
23:38:57|46409.45
23:38:58|46409.45
23:38:59|46409.45
23:39:00|46409.45
23:39:01|46409.45
23:39:02|46409.45
23:39:03|46409.45
23:39:04|46409.45
23:39:05|46409.45
23:39:06|46411.41
23:39:07|46411.41
23:39:08|46411.41
23:39:09|46411.41
23:39:11|46409.1
23:39:12|46409.1
23:39:12|46409.1
23:39:13|46409.97
23:39:15|46409.97
23:39:16|46409.97
23:39:17|46409.97
23:39:18|46409.97
23:39:19|46409.98
23:39:19|46409.98
23:39:22|46409.98
23:39:23|46410.01
23:39:24|46410.01
23:39:25|46410.01
23:39:27|46410.
23:39:28|46410.
23:39:28|46410.
23:39:30|46410.01
23:39:31|46400.
23:39:32|46400.
23:39:33|46410.86
23:39:33|46409.75
23:39:34|46409.75
23:39:36|46409.75
23:39:36|46402.72
23:39:38|46402.71
23:39:38|46402.71
23:39:39|46402.72
23:39:40|46402.72
23:39:43|46406.49
23:39:43|46406.49
23:39:44|46406.48
23:39:45|46403.04
23:39:46|46403.04
23:39:47|46403.04
23:39:49|46403.04
23:39:49|46388.43
23:39:51|46388.53
23:39:52|46388.53
23:39:53|46388.53
23:39:55|46393.87
23:39:56|46393.87
23:39:57|46388.56
23:39:58|46388.56
23:39:59|46388.56
23:40:00|46388.56
23:40:01|46388.55
23:40:01|46388.56
23:40:03|46388.56
23:40:04|46393.51
23:40:04|46392.91
23:40:06|46390.53
23:40:06|46387.46
23:40:08|46387.46
23:40:09|46387.46
23:40:09|46387.46
23:40:11|46392.72
23:40:11|46392.71
23:40:13|46392.71
23:40:14|46392.71
23:40:15|46392.68
23:40:16|46392.68
23:40:17|46392.67
23:40:18|46392.67
23:40:19|46392.67
23:40:20|46393.83
23:40:22|46400.74
23:40:24|46402.86
23:40:26|46402.73
23:40:26|46402.73
23:40:28|46402.69
23:40:28|46402.69
23:40:29|46402.69
23:40:30|46402.69
23:40:31|46402.69
23:40:32|46402.69
23:40:33|46402.69
23:40:34|46396.7
23:40:35|46396.7
23:40:36|46399.19
23:40:38|46399.19
23:40:39|46399.19
23:40:39|46399.19
23:40:40|46399.19
23:40:41|46414.76
23:40:42|46428.8
23:40:43|46428.8
23:40:44|46428.8
23:40:45|46430.71
23:40:46|46435.72
23:40:47|46435.73
23:40:48|46435.73
23:40:50|46435.73
23:40:50|46435.73
23:40:51|46435.72
23:40:52|46435.72
23:40:53|46435.72
23:40:55|46431.89
23:40:56|46426.92
23:40:57|46426.92
23:40:58|46426.92
23:40:59|46426.92
23:41:00|46426.91
23:41:01|46426.91
23:41:02|46426.91
23:41:03|46426.92
23:41:04|46426.92
23:41:05|46426.92
23:41:06|46426.92
23:41:07|46426.92
23:41:08|46426.92
23:41:09|46426.92
23:41:10|46426.92
23:41:11|46426.92
23:41:12|46426.92
23:41:13|46426.92
23:41:14|46426.92
23:41:15|46426.91
23:41:16|46426.91
23:41:17|46426.91
23:41:18|46426.81
23:41:19|46426.81
23:41:20|46426.81
23:41:21|46426.81
23:41:23|46426.81
23:41:25|46426.81
23:41:25|46422.54
23:41:27|46422.54
23:41:28|46422.55
23:41:29|46422.55
23:41:30|46422.54
23:41:31|46423.73
23:41:32|46426.91
23:41:34|46426.9
23:41:34|46426.91
23:41:36|46426.91
23:41:36|46426.91
23:41:37|46426.91
23:41:38|46426.91
23:41:40|46426.91
23:41:40|46426.91
23:41:41|46426.91
23:41:42|46426.91
23:41:44|46426.91
23:41:44|46434.44
23:41:45|46430.65
23:41:46|46430.64
23:41:48|46430.64
23:41:48|46430.64
23:41:49|46430.64
23:41:50|46430.65
23:41:52|46430.65
23:41:52|46430.65
23:41:53|46430.65
23:41:54|46430.65
23:41:56|46430.65
23:41:57|46430.65
23:41:58|46430.65
23:41:59|46430.65
23:41:59|46430.65
23:42:01|46434.45
23:42:02|46436.21
23:42:02|46444.33
23:42:03|46444.33
23:42:06|46444.32
23:42:07|46444.32
23:42:07|46444.32
23:42:08|46444.32
23:42:09|46444.32
23:42:10|46444.33
23:42:11|46444.32
23:42:12|46444.32
23:42:13|46444.32
23:42:14|46444.32
23:42:15|46444.32
23:42:16|46444.33
23:42:17|46444.33
23:42:18|46444.33
23:42:19|46444.33
23:42:20|46444.33
23:42:21|46444.33
23:42:23|46444.32
23:42:25|46433.96
23:42:27|46433.4
23:42:28|46433.4
23:42:29|46433.35
23:42:29|46434.27
23:42:31|46434.28
23:42:32|46434.27
23:42:33|46434.28
23:42:34|46434.28
23:42:35|46434.27
23:42:35|46434.27
23:42:38|46433.24
23:42:38|46433.24
23:42:40|46424.31
23:42:41|46422.42
23:42:42|46412.63
23:42:43|46412.63
23:42:43|46412.63
23:42:45|46409.59
23:42:46|46400.
23:42:47|46400.
23:42:47|46399.28
23:42:49|46392.63
23:42:50|46392.63
23:42:51|46392.62
23:42:52|46392.62
23:42:53|46392.63
23:42:54|46392.62
23:42:55|46392.63
23:42:56|46392.63
23:42:57|46404.72
23:42:58|46404.72
23:42:59|46404.72
23:43:00|46404.72
23:43:01|46404.72
23:43:02|46403.89
23:43:03|46400.93
23:43:04|46400.93
23:43:05|46400.93
23:43:06|46400.93
23:43:07|46400.93
23:43:08|46399.43
23:43:10|46392.62
23:43:11|46392.62
23:43:12|46392.62
23:43:14|46392.62
23:43:15|46392.62
23:43:15|46392.63
23:43:17|46392.63
23:43:17|46392.63
23:43:18|46392.63
23:43:19|46392.64
23:43:21|46396.43
23:43:22|46396.43
23:43:23|46396.43
23:43:25|46400.
23:43:26|46408.79
23:43:28|46408.78
23:43:28|46408.78
23:43:30|46408.78
23:43:31|46408.68
23:43:32|46407.96
23:43:33|46407.96
23:43:34|46407.96
23:43:35|46407.96
23:43:36|46407.96
23:43:37|46407.96
23:43:38|46407.96
23:43:39|46407.96
23:43:40|46416.74
23:43:41|46419.26
23:43:42|46419.26
23:43:43|46419.26
23:43:44|46419.26
23:43:45|46419.27
23:43:46|46421.6
23:43:47|46421.6
23:43:48|46421.59
23:43:49|46421.59
23:43:50|46421.59
23:43:51|46421.59
23:43:52|46426.59
23:43:53|46436.14
23:43:54|46440.1
23:43:55|46440.1
23:43:56|46440.33
23:43:57|46440.33
23:43:58|46440.33
23:43:59|46440.33
23:44:00|46440.33
23:44:02|46439.18
23:44:02|46429.27
23:44:03|46429.81
23:44:04|46436.24
23:44:05|46436.24
23:44:06|46436.25
23:44:07|46436.25
23:44:08|46436.25
23:44:09|46436.25
23:44:10|46436.25
23:44:12|46436.25
23:44:12|46444.33
23:44:13|46444.33
23:44:14|46444.33
23:44:15|46444.33
23:44:16|46444.33
23:44:17|46444.33
23:44:18|46444.33
23:44:19|46438.79
23:44:20|46438.79
23:44:21|46438.79
23:44:22|46438.69
23:44:23|46438.69
23:44:26|46451.63
23:44:27|46451.64
23:44:28|46451.64
23:44:29|46451.64
23:44:31|46451.64
23:44:32|46451.64
23:44:33|46451.64
23:44:34|46451.63
23:44:36|46441.73
23:44:38|46464.27
23:44:38|46475.59
23:44:39|46475.59
23:44:40|46478.53
23:44:41|46482.86
23:44:42|46503.84
23:44:43|46499.41
23:44:44|46499.41
23:44:45|46499.42
23:44:47|46499.41
23:44:48|46488.01
23:44:49|46488.
23:44:50|46475.59
23:44:51|46475.59
23:44:52|46475.59
23:44:53|46475.59
23:44:54|46475.59
23:44:55|46475.58
23:44:57|46475.58
23:44:58|46475.59
23:44:58|46468.98
23:45:00|46468.98
23:45:02|46449.57
23:45:04|46444.61
23:45:04|46444.61
23:45:05|46443.8
23:45:06|46439.22
23:45:08|46439.22
23:45:09|46439.22
23:45:10|46445.65
23:45:11|46447.62
23:45:12|46447.62
23:45:13|46445.93
23:45:14|46440.01
23:45:15|46440.01
23:45:16|46440.01
23:45:17|46443.04
23:45:18|46443.04
23:45:19|46443.04
23:45:20|46443.04
23:45:21|46443.03
23:45:22|46440.
23:45:23|46440.
23:45:24|46440.
23:45:25|46440.
23:45:27|46440.01
23:45:29|46430.61
23:45:29|46425.29
23:45:31|46425.28
23:45:31|46420.65
23:45:34|46420.
23:45:36|46420.01
23:45:36|46420.01
23:45:37|46420.01
23:45:38|46420.01
23:45:39|46420.01
23:45:41|46424.65
23:45:42|46424.65
23:45:42|46424.65
23:45:43|46424.65
23:45:45|46424.65
23:45:45|46424.65
23:45:47|46424.65
23:45:47|46424.66
23:45:48|46426.92
23:45:50|46426.92
23:45:51|46428.39
23:45:51|46428.39
23:45:52|46428.39
23:45:54|46426.81
23:45:55|46426.82
23:45:55|46426.81
23:45:57|46425.49
23:45:57|46431.67
23:45:59|46434.84
23:46:00|46434.84
23:46:01|46434.84
23:46:01|46434.83
23:46:02|46434.83
23:46:03|46434.84
23:46:04|46424.2
23:46:06|46424.2
23:46:07|46424.2
23:46:08|46424.2
23:46:09|46424.2
23:46:10|46424.2
23:46:10|46424.2
23:46:12|46424.2
23:46:14|46424.2
23:46:14|46424.2
23:46:15|46424.2
23:46:16|46424.2
23:46:17|46424.2
23:46:18|46424.2
23:46:19|46424.2
23:46:20|46424.19
23:46:21|46424.19
23:46:22|46424.16
23:46:23|46416.61
23:46:24|46416.61
23:46:25|46416.61
23:46:27|46416.6
23:46:28|46416.61
23:46:29|46416.61
23:46:30|46416.61
23:46:32|46416.61
23:46:33|46416.6
23:46:34|46416.6
23:46:35|46416.6
23:46:36|46413.8
23:46:37|46413.81
23:46:38|46413.81
23:46:40|46413.81
23:46:40|46413.81
23:46:42|46413.81
23:46:43|46413.8
23:46:43|46413.81
23:46:44|46413.81
23:46:46|46411.35
23:46:46|46402.9
23:46:48|46402.89
23:46:49|46402.9
23:46:50|46402.9
23:46:51|46401.81
23:46:52|46401.81
23:46:53|46401.81
23:46:54|46412.52
23:46:55|46413.6
23:46:55|46413.6
23:46:56|46413.6
23:46:57|46413.8
23:46:58|46413.8
23:46:59|46413.02
23:47:00|46408.96
23:47:01|46408.96
23:47:02|46408.96
23:47:04|46408.96
23:47:04|46408.96
23:47:05|46408.96
23:47:06|46408.97
23:47:07|46408.97
23:47:08|46408.97
23:47:09|46408.97
23:47:11|46408.97
23:47:11|46408.97
23:47:13|46408.97
23:47:13|46408.97
23:47:15|46408.97
23:47:15|46408.15
23:47:16|46408.15
23:47:17|46408.14
23:47:18|46406.87
23:47:19|46405.83
23:47:21|46405.83
23:47:22|46405.83
23:47:22|46405.2
23:47:23|46405.2
23:47:25|46406.2
23:47:25|46406.2
23:47:26|46409.79
23:47:29|46413.79
23:47:30|46413.79
23:47:31|46413.79
23:47:33|46413.79
23:47:34|46413.79
23:47:35|46413.79
23:47:36|46413.8
23:47:37|46413.8
23:47:39|46413.9
23:47:40|46433.21
23:47:41|46433.31
23:47:42|46434.98
23:47:43|46433.52
23:47:44|46435.63
23:47:45|46435.63
23:47:46|46435.63
23:47:47|46435.62
23:47:47|46435.62
23:47:48|46433.06
23:47:50|46430.73
23:47:50|46430.73
23:47:52|46421.51
23:47:52|46421.52
23:47:54|46421.52
23:47:55|46421.52
23:47:56|46421.52
23:47:57|46421.49
23:47:57|46421.5
23:47:58|46414.04
23:48:00|46414.04
23:48:01|46414.04
23:48:02|46414.04
23:48:02|46414.04
23:48:04|46414.04
23:48:04|46414.04
23:48:06|46414.04
23:48:07|46414.04
23:48:08|46414.03
23:48:08|46413.
23:48:09|46412.99
23:48:11|46404.45
23:48:12|46404.45
23:48:13|46404.37
23:48:14|46404.37
23:48:15|46404.55
23:48:15|46406.1
23:48:17|46400.94
23:48:18|46400.94
23:48:19|46400.94
23:48:19|46392.63
23:48:21|46392.63
23:48:22|46395.37
23:48:22|46395.38
23:48:23|46395.38
23:48:24|46395.38
23:48:26|46397.16
23:48:27|46397.16
23:48:28|46400.59
23:48:30|46400.59
23:48:32|46400.59
23:48:32|46401.08
23:48:34|46401.08
23:48:35|46401.07
23:48:36|46400.86
23:48:36|46400.86
23:48:38|46400.49
23:48:39|46400.49
23:48:41|46400.48
23:48:42|46397.16
23:48:42|46392.83
23:48:43|46392.86
23:48:44|46395.
23:48:46|46396.41
23:48:46|46396.41
23:48:48|46397.17
23:48:49|46397.17
23:48:49|46397.16
23:48:50|46397.16
23:48:51|46397.16
23:48:52|46397.17
23:48:53|46397.17
23:48:54|46392.52
23:48:56|46392.52
23:48:56|46392.52
23:48:57|46392.52
23:48:58|46392.52
23:48:59|46392.53
23:49:00|46392.53
23:49:01|46392.52
23:49:03|46391.75
23:49:04|46391.75
23:49:05|46391.75
23:49:06|46391.75
23:49:07|46390.
23:49:08|46390.
23:49:09|46390.
23:49:10|46387.66
23:49:11|46384.45
23:49:12|46382.65
23:49:13|46382.65
23:49:14|46382.65
23:49:15|46382.64
23:49:16|46382.65
23:49:17|46382.65
23:49:18|46382.65
23:49:19|46382.65
23:49:20|46384.69
23:49:21|46388.84
23:49:22|46388.84
23:49:23|46395.34
23:49:24|46395.34
23:49:25|46395.34
23:49:26|46395.33
23:49:27|46395.33
23:49:28|46390.57
23:49:29|46389.38
23:49:31|46389.38
23:49:32|46389.38
23:49:33|46389.38
23:49:34|46389.38
23:49:36|46389.38
23:49:37|46390.29
23:49:38|46394.65
23:49:39|46394.65
23:49:40|46394.65
23:49:41|46394.65
23:49:42|46394.65
23:49:43|46394.65
23:49:44|46394.65
23:49:45|46394.65
23:49:46|46394.65
23:49:47|46394.64
23:49:48|46394.65
23:49:49|46394.64
23:49:50|46394.64
23:49:51|46394.64
23:49:52|46394.65
23:49:53|46394.65
23:49:54|46394.65
23:49:55|46394.64
23:49:56|46394.64
23:49:57|46394.64
23:49:58|46394.64
23:50:00|46394.64
23:50:00|46394.65
23:50:01|46394.64
23:50:02|46393.99
23:50:03|46390.69
23:50:04|46370.41
23:50:05|46370.41
23:50:06|46365.95
23:50:07|46363.34
23:50:08|46362.55
23:50:09|46369.31
23:50:10|46369.27
23:50:11|46369.27
23:50:12|46369.27
23:50:13|46369.27
23:50:14|46369.27
23:50:15|46369.26
23:50:16|46365.52
23:50:17|46365.53
23:50:18|46372.95
23:50:19|46372.95
23:50:20|46370.62
23:50:21|46370.62
23:50:22|46370.62
23:50:23|46366.21
23:50:24|46372.9
23:50:25|46372.9
23:50:26|46366.22
23:50:27|46366.22
23:50:28|46366.22
23:50:30|46366.22
23:50:31|46366.22
23:50:33|46366.22
23:50:35|46366.21
23:50:36|46366.21
23:50:37|46366.21
23:50:38|46366.22
23:50:39|46366.22
23:50:40|46366.22
23:50:40|46366.22
23:50:42|46366.22
23:50:43|46366.22
23:50:44|46361.28
23:50:45|46355.86
23:50:46|46355.86
23:50:47|46355.86
23:50:48|46358.
23:50:49|46358.
23:50:50|46358.
23:50:51|46360.56
23:50:52|46360.56
23:50:53|46360.53
23:50:53|46360.53
23:50:55|46360.53
23:50:56|46353.5
23:50:57|46353.49
23:50:58|46350.63
23:50:59|46350.63
23:51:00|46350.63
23:51:01|46350.63
23:51:02|46350.63
23:51:03|46350.63
23:51:04|46352.77
23:51:05|46352.77
23:51:06|46352.77
23:51:07|46352.77
23:51:07|46352.77
23:51:08|46352.77
23:51:10|46352.76
23:51:11|46352.76
23:51:12|46352.77
23:51:13|46353.32
23:51:14|46353.32
23:51:15|46353.32
23:51:16|46353.21
23:51:17|46353.03
23:51:18|46353.03
23:51:18|46350.75
23:51:20|46350.75
23:51:21|46350.75
23:51:22|46350.75
23:51:23|46350.75
23:51:23|46350.
23:51:25|46347.07
23:51:26|46344.62
23:51:27|46342.86
23:51:27|46342.85
23:51:29|46342.86
23:51:30|46342.86
23:51:31|46342.86
23:51:33|46341.67
23:51:34|46338.91
23:51:35|46349.38
23:51:36|46350.01
23:51:38|46350.01
23:51:38|46350.01
23:51:40|46350.
23:51:40|46346.21
23:51:43|46346.22
23:51:43|46346.22
23:51:44|46346.22
23:51:45|46346.22
23:51:46|46346.2
23:51:48|46341.08
23:51:50|46341.08
23:51:51|46340.87
23:51:51|46340.87
23:51:52|46340.87
23:51:53|46340.87
23:51:54|46340.87
23:51:55|46340.87
23:51:56|46340.87
23:51:57|46347.28
23:51:58|46350.01
23:51:59|46361.64
23:52:00|46367.98
23:52:01|46365.04
23:52:02|46365.04
23:52:03|46359.66
23:52:04|46353.31
23:52:05|46353.31
23:52:06|46353.31
23:52:07|46353.31
23:52:08|46359.15
23:52:09|46359.2
23:52:10|46359.2
23:52:11|46359.2
23:52:12|46359.2
23:52:13|46359.19
23:52:14|46359.15
23:52:15|46359.15
23:52:16|46352.15
23:52:18|46352.16
23:52:18|46352.16
23:52:19|46352.16
23:52:20|46355.92
23:52:21|46355.92
23:52:22|46355.92
23:52:23|46355.92
23:52:24|46355.92
23:52:25|46355.92
23:52:26|46355.92
23:52:27|46355.92
23:52:28|46355.92
23:52:29|46355.91
23:52:30|46355.91
23:52:31|46355.91
23:52:33|46355.91
23:52:35|46355.91
23:52:35|46356.02
23:52:37|46356.02
23:52:39|46356.02
23:52:40|46356.02
23:52:41|46356.02
23:52:42|46356.02
23:52:43|46356.02
23:52:45|46356.01
23:52:46|46356.01
23:52:46|46356.02
23:52:47|46356.02
23:52:50|46356.02
23:52:50|46359.65
23:52:51|46357.02
23:52:52|46357.01
23:52:53|46357.02
23:52:54|46357.02
23:52:56|46357.02
23:52:57|46357.02
23:52:58|46358.59
23:52:59|46358.59
23:53:00|46361.4
23:53:01|46361.4
23:53:02|46361.4
23:53:03|46361.4
23:53:04|46361.4
23:53:05|46361.4
23:53:06|46361.39
23:53:08|46361.4
23:53:09|46344.42
23:53:10|46344.42
23:53:11|46344.42
23:53:12|46340.97
23:53:13|46335.19
23:53:14|46333.03
23:53:14|46333.03
23:53:16|46333.03
23:53:17|46333.03
23:53:17|46333.03
23:53:18|46333.02
23:53:19|46333.03
23:53:21|46333.03
23:53:23|46333.03
23:53:24|46333.03
23:53:25|46329.75
23:53:25|46329.75
23:53:27|46329.75
23:53:27|46329.75
23:53:28|46327.58
23:53:29|46326.92
23:53:30|46326.92
23:53:31|46320.75
23:53:32|46324.59
23:53:35|46324.58
23:53:36|46320.73
23:53:36|46320.74
23:53:38|46320.74
23:53:40|46320.73
23:53:41|46320.73
23:53:42|46320.73
23:53:43|46320.73
23:53:43|46320.73
23:53:45|46320.73
23:53:46|46320.01
23:53:48|46317.64
23:53:49|46315.01
23:53:49|46315.01
23:53:51|46315.01
23:53:52|46315.01
23:53:53|46309.8
23:53:53|46321.19
23:53:55|46320.03
23:53:55|46320.02
23:53:56|46320.02
23:53:58|46315.62
23:53:58|46315.62
23:54:00|46315.76
23:54:00|46315.76
23:54:01|46315.76
23:54:02|46315.76
23:54:04|46318.35
23:54:05|46318.35
23:54:05|46318.35
23:54:06|46321.18
23:54:07|46321.18
23:54:08|46315.71
23:54:10|46313.86
23:54:10|46313.86
23:54:12|46313.95
23:54:12|46313.95
23:54:13|46313.95
23:54:14|46313.95
23:54:15|46313.95
23:54:17|46313.95
23:54:17|46313.96
23:54:18|46313.96
23:54:21|46313.96
23:54:21|46316.13
23:54:22|46316.13
23:54:24|46311.92
23:54:24|46311.92
23:54:25|46311.92
23:54:26|46308.26
23:54:27|46308.26
23:54:28|46308.26
23:54:29|46308.26
23:54:30|46300.
23:54:32|46300.
23:54:33|46300.
23:54:34|46300.
23:54:36|46300.
23:54:38|46300.
23:54:39|46300.13
23:54:41|46300.13
23:54:42|46300.
23:54:43|46300.
23:54:44|46300.
23:54:45|46300.01
23:54:47|46300.
23:54:48|46300.
23:54:48|46300.
23:54:49|46300.
23:54:50|46300.
23:54:51|46289.89
23:54:52|46288.
23:54:53|46285.71
23:54:54|46285.71
23:54:55|46283.41
23:54:56|46280.9
23:54:57|46280.9
23:54:58|46292.9
23:54:59|46292.9
23:55:01|46289.49
23:55:01|46289.49
23:55:02|46292.06
23:55:04|46293.99
23:55:05|46293.99
23:55:05|46292.05
23:55:07|46292.05
23:55:08|46283.08
23:55:09|46280.9
23:55:10|46280.9
23:55:12|46280.9
23:55:12|46277.54
23:55:13|46274.
23:55:14|46269.59
23:55:16|46267.63
23:55:16|46267.64
23:55:17|46277.55
23:55:19|46278.59
23:55:19|46278.59
23:55:20|46269.03
23:55:21|46271.18
23:55:22|46271.17
23:55:24|46273.96
23:55:24|46274.73
23:55:25|46274.73
23:55:26|46276.91
23:55:28|46268.07
23:55:28|46268.07
23:55:29|46268.07
23:55:30|46268.07
23:55:31|46272.13
23:55:32|46272.13
23:55:35|46272.13
23:55:35|46266.74
23:55:36|46266.72
23:55:38|46266.75
23:55:40|46266.74
23:55:41|46266.75
23:55:43|46266.75
23:55:44|46262.88
23:55:45|46265.55
23:55:46|46265.55
23:55:47|46265.55
23:55:48|46265.55
23:55:48|46266.75
23:55:49|46266.75
23:55:50|46266.75
23:55:51|46266.75
23:55:52|46266.75
23:55:54|46266.75
23:55:54|46261.62
23:55:55|46261.29
23:55:56|46260.01
23:55:57|46260.01
23:55:59|46260.01
23:55:59|46260.01
23:56:01|46259.25
23:56:01|46254.6
23:56:03|46251.88
23:56:04|46251.87
23:56:05|46251.87
23:56:07|46265.27
23:56:08|46273.1
23:56:08|46273.21
23:56:10|46270.05
23:56:11|46270.05
23:56:11|46268.83
23:56:12|46268.77
23:56:13|46268.76
23:56:14|46268.77
23:56:16|46263.78
23:56:16|46263.78
23:56:17|46263.78
23:56:19|46264.98
23:56:19|46264.99
23:56:20|46264.99
23:56:22|46264.99
23:56:22|46264.99
23:56:23|46278.13
23:56:24|46278.18
23:56:25|46278.18
23:56:26|46278.28
23:56:27|46277.53
23:56:28|46277.62
23:56:29|46277.62
23:56:30|46277.62
23:56:31|46281.62
23:56:32|46274.21
23:56:33|46274.21
23:56:35|46280.41
23:56:36|46280.41
23:56:38|46280.41
23:56:38|46274.21
23:56:40|46268.92
23:56:41|46270.32
23:56:42|46277.52
23:56:43|46277.52
23:56:45|46277.52
23:56:46|46277.52
23:56:48|46271.95
23:56:48|46271.95
23:56:49|46271.95
23:56:51|46261.87
23:56:52|46261.
23:56:53|46261.
23:56:54|46261.01
23:56:55|46261.01
23:56:56|46261.01
23:56:57|46261.01
23:56:58|46261.
23:56:59|46255.97
23:57:00|46255.96
23:57:01|46255.97
23:57:02|46255.96
23:57:03|46255.96
23:57:04|46255.96
23:57:05|46255.96
23:57:05|46255.96
23:57:07|46255.96
23:57:08|46255.97
23:57:08|46255.97
23:57:10|46255.97
23:57:11|46256.35
23:57:12|46256.36
23:57:12|46274.21
23:57:13|46274.21
23:57:15|46274.12
23:57:16|46274.12
23:57:17|46277.52
23:57:18|46277.52
23:57:19|46277.78
23:57:20|46277.78
23:57:21|46277.78
23:57:22|46277.78
23:57:23|46277.78
23:57:24|46277.78
23:57:25|46277.78
23:57:26|46277.78
23:57:27|46277.78
23:57:28|46277.77
23:57:29|46277.77
23:57:30|46277.77
23:57:31|46277.77
23:57:32|46277.78
23:57:33|46277.78
23:57:34|46270.45
23:57:35|46270.45
23:57:36|46269.34
23:57:37|46263.27
23:57:38|46261.01
23:57:40|46261.01
23:57:42|46261.01
23:57:43|46255.97
23:57:44|46255.97
23:57:44|46255.97
23:57:46|46255.97
23:57:47|46255.96
23:57:48|46255.96
23:57:49|46255.96
23:57:49|46255.96
23:57:51|46255.97
23:57:52|46255.97
23:57:53|46255.97
23:57:54|46253.97
23:57:55|46254.82
23:57:56|46254.82
23:57:57|46254.82
23:57:58|46254.82
23:57:59|46254.82
23:58:00|46254.82
23:58:01|46254.82
23:58:02|46254.82
23:58:03|46254.82
23:58:04|46254.82
23:58:05|46254.82
23:58:06|46245.16
23:58:07|46242.68
23:58:08|46239.7
23:58:09|46232.81
23:58:10|46222.73
23:58:11|46229.04
23:58:12|46216.02
23:58:13|46208.1
23:58:15|46172.24
23:58:16|46156.1
23:58:17|46171.59
23:58:18|46170.54
23:58:19|46168.18
23:58:20|46171.83
23:58:21|46171.8
23:58:22|46171.11
23:58:23|46169.02
23:58:24|46169.02
23:58:25|46169.02
23:58:26|46170.53
23:58:27|46169.02
23:58:28|46173.65
23:58:29|46199.05
23:58:30|46214.37
23:58:31|46212.31
23:58:33|46207.77
23:58:33|46205.69
23:58:35|46205.64
23:58:36|46207.63
23:58:37|46205.53
23:58:38|46203.77
23:58:40|46203.76
23:58:42|46203.75
23:58:42|46203.75
23:58:44|46203.75
23:58:46|46205.29
23:58:47|46206.81
23:58:48|46206.81
23:58:49|46206.81
23:58:50|46205.85
23:58:51|46203.81
23:58:52|46206.81
23:58:53|46214.22
23:58:54|46214.23
23:58:55|46214.23
23:58:56|46214.23
23:58:57|46214.23
23:58:58|46214.23
23:58:59|46214.22
23:59:00|46200.
23:59:01|46191.2
23:59:02|46204.44
23:59:03|46209.51
23:59:04|46211.83
23:59:05|46211.83
23:59:06|46209.73
23:59:07|46209.73
23:59:08|46209.72
23:59:09|46209.73
23:59:10|46209.73
23:59:11|46209.73
23:59:12|46219.8
23:59:13|46215.49
23:59:14|46220.
23:59:15|46227.09
23:59:16|46227.1
23:59:17|46227.1
23:59:18|46226.61
23:59:19|46237.55
23:59:20|46231.17
23:59:21|46231.17
23:59:22|46223.02
23:59:23|46223.02
23:59:24|46225.11
23:59:25|46225.12
23:59:26|46225.12
23:59:27|46226.74
23:59:28|46226.74
23:59:29|46226.74
23:59:30|46232.51
23:59:31|46231.71
23:59:32|46231.71
23:59:33|46231.71
23:59:34|46231.71
23:59:35|46231.82
23:59:36|46238.59
23:59:37|46238.59
23:59:38|46238.58
23:59:39|46238.58
23:59:40|46238.58
23:59:42|46238.58
23:59:44|46238.58
23:59:46|46232.62
23:59:47|46227.04
23:59:48|46227.04
23:59:50|46227.04
23:59:51|46227.03
23:59:53|46227.03
23:59:54|46219.59
23:59:56|46219.59
23:59:56|46219.59
23:59:57|46219.58
23:59:58|46202.42
23:59:59|46208.25